"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 20:45:00,1017.80,57.0,48.8,73,6,360,,,,,,
2024-05-19 21:00:00,1017.80,57.0,48.8,73,5,360,,,,,,
2024-05-19 21:15:00,1017.70,58.0,49.8,74,7,360,,,,,,
2024-05-19 21:30:00,1017.50,58.0,50.1,75,6,360,,,,,,
2024-05-19 21:46:00,1017.30,57.0,49.5,76,8,360,,,,,,
2024-05-19 22:01:00,1017.10,57.0,49.9,76,9,360,,,,,,
2024-05-19 22:15:00,1017.00,57.0,49.9,76,8,360,,,,,,
2024-05-19 22:31:00,1016.80,57.0,49.5,76,9,360,,,,,,
2024-05-19 22:45:00,1016.60,59.0,51.1,74,10,360,,,,,,
2024-05-19 23:00:00,1016.60,59.0,50.7,73,10,360,,,,,,
2024-05-19 23:16:00,1016.70,57.0,49.9,76,10,360,,,,,,
2024-05-19 23:31:00,1016.50,57.0,51.2,81,9,360,,,,,,
2024-05-19 23:45:00,1016.40,57.0,50.2,78,6,360,,,,,,
2024-05-20 00:15:00,1015.90,59.0,51.4,75,2,360,,,,,,
2024-05-20 00:30:00,1015.80,58.0,50.5,76,6,360,,,,,,
2024-05-20 00:45:00,1015.70,58.0,51.2,78,4,0,1015.53,57.7,51.7,80,,213
2024-05-20 01:00:00,1015.70,58.0,51.2,78,6,360,,,,,,
2024-05-20 01:15:00,1013.50,70.0,47.7,44,0,66,,,,,,
2024-05-20 01:30:00,1015.50,58.0,50.5,76,5,360,,,,,,
2024-05-20 01:45:00,1015.70,58.0,50.6,76,6,0,1015.09,56.5,51.5,83,,213
2024-05-20 02:00:00,1015.80,57.0,49.5,76,6,360,,,,,,
2024-05-20 02:16:00,1015.70,57.0,50.2,78,3,360,,,,,,
2024-05-20 02:30:00,1013.30,67.0,45.5,46,0,36,,,,,,
2024-05-20 02:45:00,1015.40,55.0,49.0,80,6,0,1015.02,55.5,50.1,81,,213
2024-05-20 03:00:00,1015.30,55.0,49.3,81,6,360,,,,,,
2024-05-20 03:15:00,1015.30,54.0,48.6,82,6,360,,,,,,
2024-05-20 03:31:00,1015.30,54.0,49.0,82,6,360,,,,,,
2024-05-20 03:45:00,1015.40,53.0,48.0,83,6,0,1015.25,51.9,48.9,89,,213
2024-05-20 04:00:00,1015.30,53.0,48.3,83,6,360,,,,,,
2024-05-20 04:15:00,1015.30,53.0,48.6,84,6,360,,,,,,
2024-05-20 04:30:00,1013.60,61.0,42.2,49,0,38,,,,,,
2024-05-20 04:45:00,1015.70,52.0,47.6,84,6,0,1017.26,49.6,48.6,96,,213
2024-05-20 05:00:00,1015.90,52.0,47.6,84,5,360,,,,,,
2024-05-20 05:16:00,1015.60,52.0,47.9,85,4,360,,,,,,
2024-05-20 05:31:00,1015.60,51.0,47.0,85,6,360,,,,,,
2024-05-20 05:45:00,1015.60,51.0,47.0,85,4,0,1015.59,49.0,47.9,95,,213
2024-05-20 06:01:00,1013.70,57.0,46.9,69,0,192,,,,,,
2024-05-20 06:15:00,1013.60,56.0,47.1,71,0,248,,,,,,
2024-05-20 06:30:00,1015.50,51.0,47.3,87,3,360,,,,,,
2024-05-20 06:45:00,1015.40,51.0,47.2,86,1,0,1015.18,48.7,48.1,97,,213
2024-05-20 06:46:00,1013.50,54.0,46.6,76,0,192,,,,,,
2024-05-20 07:00:00,1015.30,51.0,47.3,87,0,0,,,,,,
2024-05-20 07:16:00,1015.10,51.0,47.3,87,0,0,,,,,,
2024-05-20 07:30:00,1015.10,51.0,47.3,87,1,360,,,,,,
2024-05-20 07:45:00,1015.00,51.0,47.2,86,0,0,1014.88,48.8,47.7,95,,213
2024-05-20 08:00:00,1014.80,51.0,47.3,87,0,0,,,,,,
2024-05-20 08:16:00,1014.70,51.0,47.3,87,0,0,,,,,,
2024-05-20 08:30:00,1014.80,51.0,47.3,87,0,106,,,,,,
2024-05-20 08:45:00,1014.60,52.0,48.2,86,0,0,1014.55,48.9,48.0,96,,229
2024-05-20 08:46:00,1014.60,52.0,48.2,86,0,106,,,,,,
2024-05-20 09:00:00,1014.50,52.0,48.2,86,0,105,,,,,,
2024-05-20 09:15:00,1014.40,51.0,47.3,87,1,105,,,,,,
2024-05-20 09:30:00,1014.20,51.0,47.0,85,2,105,,,,,,
2024-05-20 09:45:00,1012.60,51.0,46.0,83,0,0,1014.18,48.6,47.9,97,,229
2024-05-20 10:00:00,1014.10,51.0,47.3,87,0,105,,,,,,
2024-05-20 10:15:00,1014.00,51.0,47.3,87,0,0,,,,,,
2024-05-20 10:30:00,1012.50,52.0,47.0,83,0,210,,,,,,
2024-05-20 10:45:00,1013.80,51.0,46.6,84,0,0,1014.03,48.3,47.5,96,,229
2024-05-20 11:00:00,1013.80,51.0,46.6,84,0,105,,,,,,
2024-05-20 11:16:00,1013.90,51.0,46.3,84,0,105,,,,,,
2024-05-20 11:30:00,1012.50,51.0,45.7,81,2,217,,,,,,
2024-05-20 11:45:00,1013.60,51.0,46.0,83,4,105,1014.06,48.0,47.0,96,,213
2024-05-20 12:00:00,1012.50,51.0,45.4,81,0,225,,,,,,
2024-05-20 12:15:00,1014.00,51.0,45.7,81,1,105,,,,,,
2024-05-20 12:30:00,1014.10,51.0,45.7,81,0,105,,,,,,
2024-05-20 12:45:00,1014.10,51.0,45.7,82,0,105,1014.23,48.2,46.6,94,,213
2024-05-20 13:00:00,1013.00,50.0,44.7,81,0,218,,,,,,
2024-05-20 13:15:00,1014.40,51.0,45.7,81,0,0,,,,,,
2024-05-20 13:30:00,1013.00,50.0,44.4,80,1,151,,,,,,
2024-05-20 13:46:00,1014.50,51.0,45.7,81,1,105,,,,,,
2024-05-20 14:00:00,1012.90,51.0,44.7,79,1,167,,,,,,
2024-05-20 14:15:00,1013.10,52.0,45.4,77,0,139,,,,,,
2024-05-20 14:31:00,1014.90,51.0,45.0,80,1,105,,,,,,
2024-05-20 14:46:00,1015.30,52.0,45.7,78,1,105,,,,,,
2024-05-20 15:00:00,1015.20,52.0,45.7,78,2,105,,,,,,
2024-05-20 15:15:00,1015.30,52.0,45.7,78,3,105,,,,,,
2024-05-20 15:30:00,1013.30,55.0,46.1,71,1,200,,,,,,
2024-05-20 15:45:00,1013.60,56.0,46.4,69,1,56,,,,,,
2024-05-20 16:00:00,1013.60,57.0,46.9,69,0,207,,,,,,
2024-05-20 16:15:00,1015.50,53.0,46.3,78,1,105,,,,,,
2024-05-20 16:31:00,1015.60,53.0,46.3,78,3,105,,,,,,
2024-05-20 16:45:00,1015.90,54.0,47.6,78,3,360,,,,,,
2024-05-20 17:01:00,1015.80,55.0,47.9,76,2,360,,,,,,
2024-05-20 17:15:00,1016.00,56.0,47.8,74,2,360,,,,,,
2024-05-20 17:30:00,1016.00,56.0,47.5,73,3,360,,,,,,
2024-05-20 17:45:00,1015.90,57.0,48.1,71,4,360,,,,,,
2024-05-20 18:01:00,1016.10,57.0,48.4,72,4,360,,,,,,
2024-05-20 18:16:00,1016.30,57.0,48.8,73,4,360,,,,,,
2024-05-20 18:30:00,1016.30,58.0,49.4,72,5,360,,,,,,
2024-05-20 18:45:00,1013.70,71.0,48.6,45,0,204,,,,,,
2024-05-20 19:00:00,1016.10,58.0,49.8,74,5,360,,,,,,
2024-05-20 19:15:00,1016.30,56.0,48.2,75,7,360,,,,,,
2024-05-20 19:30:00,1016.30,56.0,48.5,75,6,360,,,,,,
2024-05-20 19:45:00,1016.30,56.0,48.5,75,8,360,,,,,,
2024-05-20 20:00:00,1016.30,56.0,47.8,74,6,360,,,,,,
2024-05-20 20:30:00,1016.10,59.0,48.8,68,5,360,,,,,,
2024-05-20 20:46:00,1013.00,77.0,49.4,38,0,34,,,,,,
2024-05-20 21:00:00,1016.00,60.0,50.9,71,7,360,,,,,,
2024-05-20 21:16:00,1012.90,78.0,49.6,37,0,308,,,,,,
2024-05-20 21:30:00,1012.80,79.0,49.7,35,0,57,,,,,,
2024-05-20 21:45:00,1012.80,79.0,49.0,35,1,35,,,,,,
2024-05-20 22:00:00,1016.00,58.0,50.8,77,9,360,,,,,,
2024-05-20 22:15:00,1015.90,57.0,50.2,78,9,360,,,,,,
2024-05-20 22:30:00,1015.80,56.0,50.2,80,10,360,,,,,,
2024-05-20 22:45:00,1015.60,56.0,50.2,80,8,360,,,,,,
2024-05-20 23:00:00,1015.50,57.0,50.9,79,6,360,,,,,,
2024-05-20 23:15:00,1015.50,57.0,51.2,81,6,360,,,,,,
2024-05-20 23:30:00,1015.30,58.0,51.5,78,6,360,,,,,,
2024-05-20 23:45:00,1015.30,58.0,51.2,78,5,360,,,,,,
2024-05-21 00:15:00,1011.40,78.0,50.3,37,0,23,,,,,,
2024-05-21 00:31:00,1015.10,57.0,50.5,78,4,360,,,,,,
2024-05-21 00:45:00,1015.10,57.0,50.3,78,3,0,1014.92,55.9,52.0,86,,213
2024-05-21 01:01:00,1015.20,57.0,50.5,78,4,360,,,,,,
2024-05-21 01:15:00,1015.10,56.0,49.6,79,3,360,,,,,,
2024-05-21 01:30:00,1015.10,56.0,49.9,80,5,360,,,,,,
2024-05-21 01:45:00,1015.20,55.0,49.3,81,5,0,1014.88,53.8,51.0,90,,213
2024-05-21 02:00:00,1015.10,55.0,49.6,81,4,360,,,,,,
2024-05-21 02:15:00,1015.00,55.0,49.6,81,5,360,,,,,,
2024-05-21 02:30:00,1015.20,54.0,48.6,82,4,360,,,,,,
2024-05-21 02:45:00,1014.80,54.0,49.0,83,2,0,1014.76,51.6,49.8,93,,213
2024-05-21 03:00:00,1014.90,54.0,49.0,82,3,360,,,,,,
2024-05-21 03:15:00,1014.70,53.0,48.0,83,4,360,,,,,,
2024-05-21 03:30:00,1014.80,52.0,47.3,84,4,360,,,,,,
2024-05-21 03:45:00,1014.80,52.0,47.6,84,3,0,1014.96,50.1,49.0,95,,213
2024-05-21 03:46:00,1014.80,52.0,47.6,84,3,360,,,,,,
2024-05-21 04:00:00,1012.90,62.0,49.7,64,0,254,,,,,,
2024-05-21 04:16:00,1014.90,52.0,47.6,84,4,360,,,,,,
2024-05-21 04:30:00,1013.10,62.0,50.5,66,0,69,,,,,,
2024-05-21 04:45:00,1015.20,52.0,47.3,84,6,105,1015.25,50.2,48.6,94,,213
2024-05-21 04:46:00,1015.20,52.0,47.3,84,6,105,,,,,,
2024-05-21 05:00:00,1015.10,52.0,47.6,84,3,105,,,,,,
2024-05-21 05:15:00,1013.50,59.0,48.8,68,0,159,,,,,,
2024-05-21 05:30:00,1015.30,52.0,47.6,84,3,105,,,,,,
2024-05-21 05:45:00,1015.30,52.0,47.6,84,1,105,1015.12,49.1,48.4,97,,213
2024-05-21 06:00:00,1015.30,52.0,47.3,84,1,105,,,,,,
2024-05-21 06:15:00,1015.30,52.0,47.3,84,2,105,,,,,,
2024-05-21 06:30:00,1014.90,51.0,46.3,84,3,105,,,,,,
2024-05-21 06:45:00,1014.80,51.0,46.3,84,1,105,1014.81,49.3,47.9,95,,213
2024-05-21 07:00:00,1013.30,55.0,47.6,75,0,198,,,,,,
2024-05-21 07:15:00,1013.30,55.0,47.6,75,0,198,,,,,,
2024-05-21 07:30:00,1014.90,51.0,46.6,84,0,0,,,,,,
2024-05-21 07:45:00,1014.70,51.0,46.6,84,0,0,1014.70,49.2,47.8,94,,230
2024-05-21 08:00:00,1014.70,51.0,46.6,84,0,105,,,,,,
2024-05-21 08:16:00,1014.70,51.0,46.6,84,0,105,,,,,,
2024-05-21 08:30:00,1014.60,51.0,47.0,85,0,105,,,,,,
2024-05-21 08:45:00,1014.50,51.0,47.0,85,0,0,1014.52,49.4,48.0,94,,230
2024-05-21 09:00:00,1014.40,51.0,47.0,85,0,105,,,,,,
2024-05-21 09:15:00,1014.30,50.0,46.0,86,1,105,,,,,,
2024-05-21 09:30:00,1014.20,50.0,46.0,86,1,105,,,,,,
2024-05-21 09:45:00,1014.40,50.0,46.0,85,0,105,1014.35,48.4,48.1,98,,213
2024-05-21 10:00:00,1014.10,50.0,46.0,86,0,0,,,,,,
2024-05-21 10:15:00,1014.00,50.0,46.0,86,1,105,,,,,,
2024-05-21 10:30:00,1014.10,50.0,46.0,86,1,105,,,,,,
2024-05-21 10:45:00,1014.20,50.0,46.3,86,1,105,1015.72,48.8,47.9,96,,213
2024-05-21 11:01:00,1012.70,51.0,45.7,81,0,188,,,,,,
2024-05-21 11:15:00,1014.20,50.0,46.3,86,0,105,,,,,,
2024-05-21 11:30:00,1014.40,50.0,46.3,86,0,105,,,,,,
2024-05-21 11:45:00,1014.60,50.0,46.6,87,1,105,1014.49,48.4,47.9,98,,213
2024-05-21 12:00:00,1012.90,50.0,45.0,82,0,188,,,,,,
2024-05-21 12:16:00,1012.90,50.0,45.0,82,0,188,,,,,,
2024-05-21 12:31:00,1013.00,50.0,45.4,84,0,188,,,,,,
2024-05-21 12:45:00,1014.60,50.0,46.6,87,1,105,1016.16,48.2,47.9,98,,213
2024-05-21 13:01:00,1014.60,50.0,46.6,88,0,105,,,,,,
2024-05-21 13:15:00,1014.90,50.0,46.6,88,1,105,,,,,,
2024-05-21 13:30:00,1014.90,50.0,46.6,88,1,105,,,,,,
2024-05-21 13:45:00,1014.90,50.0,46.6,88,0,105,,,,,,
2024-05-21 14:00:00,1014.80,50.0,46.6,88,0,105,,,,,,
2024-05-21 14:15:00,1013.90,50.0,46.0,86,0,173,,,,,,
2024-05-21 14:30:00,1015.00,50.0,46.9,89,0,105,,,,,,
2024-05-21 14:45:00,1015.20,50.0,46.9,89,0,105,,,,,,
2024-05-21 15:00:00,1015.30,51.0,47.6,87,0,0,,,,,,
2024-05-21 15:15:00,1015.70,51.0,47.6,87,2,105,,,,,,
2024-05-21 15:30:00,1015.70,51.0,47.3,87,1,105,,,,,,
2024-05-21 15:45:00,1014.00,54.0,47.6,78,0,276,,,,,,
2024-05-21 16:00:00,1016.00,52.0,47.9,85,1,106,,,,,,
2024-05-21 16:15:00,1013.90,57.0,48.8,73,0,173,,,,,,
2024-05-21 16:30:00,1015.90,54.0,49.0,82,1,360,,,,,,
2024-05-21 16:45:00,1015.90,54.0,49.0,82,0,360,,,,,,
2024-05-21 17:00:00,1015.70,54.0,49.0,82,3,360,,,,,,
2024-05-21 17:16:00,1015.80,55.0,49.9,82,4,360,,,,,,
2024-05-21 17:30:00,1016.00,54.0,48.6,82,3,360,,,,,,
2024-05-21 17:45:00,1015.90,56.0,49.9,80,5,360,,,,,,
2024-05-21 18:00:00,1015.90,55.0,49.6,81,5,360,,,,,,
2024-05-21 18:15:00,1015.90,57.0,51.2,81,3,360,,,,,,
2024-05-21 18:31:00,1015.90,56.0,49.9,80,4,105,,,,,,
2024-05-21 18:45:00,1013.40,74.0,51.3,44,0,53,,,,,,
2024-05-21 19:01:00,1013.30,73.0,50.4,45,0,198,,,,,,
2024-05-21 19:15:00,1013.20,76.0,49.2,38,0,355,,,,,,
2024-05-21 19:31:00,1013.10,78.0,50.3,37,1,29,,,,,,
2024-05-21 19:46:00,1015.70,57.0,50.5,78,6,360,,,,,,
2024-05-21 20:00:00,1015.50,57.0,50.5,78,6,360,,,,,,
2024-05-21 20:15:00,1015.70,57.0,50.9,79,6,360,,,,,,
2024-05-21 20:30:00,1015.50,58.0,52.2,80,6,360,,,,,,
2024-05-21 20:45:00,1015.50,58.0,51.9,79,6,360,,,,,,
2024-05-21 21:00:00,1015.40,57.0,50.5,78,6,360,,,,,,
2024-05-21 21:15:00,1015.30,57.0,50.9,79,7,360,,,,,,
2024-05-21 21:31:00,1015.20,56.0,50.2,80,6,360,,,,,,
2024-05-21 21:45:00,1012.30,84.0,47.4,28,1,36,,,,,,
2024-05-21 22:00:00,1015.10,57.0,50.9,79,6,360,,,,,,
2024-05-21 22:15:00,1015.20,56.0,50.9,83,6,360,,,,,,
2024-05-21 22:30:00,1015.20,57.0,51.6,82,6,360,,,,,,
2024-05-21 22:45:00,1011.80,84.0,47.4,28,1,47,,,,,,
2024-05-21 23:00:00,1011.50,85.0,47.2,26,1,254,,,,,,
2024-05-21 23:15:00,1011.30,85.0,46.2,25,1,42,,,,,,
2024-05-21 23:30:00,1014.50,58.0,52.5,81,4,360,,,,,,
2024-05-21 23:45:00,1014.50,58.0,52.2,80,4,360,,,,,,
2024-05-22 00:15:00,1014.60,58.0,52.2,80,2,360,,,,,,
2024-05-22 00:31:00,1014.60,58.0,52.2,80,3,360,,,,,,
2024-05-22 00:45:00,1014.60,57.0,51.6,82,3,0,1014.40,59.2,53.3,80,,213
2024-05-22 01:00:00,1011.40,82.0,45.6,27,1,41,,,,,,
2024-05-22 01:15:00,1014.50,56.0,50.9,83,2,360,,,,,,
2024-05-22 01:30:00,1011.50,80.0,44.9,28,0,30,,,,,,
2024-05-22 01:45:00,1014.30,56.0,50.9,83,2,0,1014.42,56.6,52.3,85,,213
2024-05-22 01:46:00,1014.30,56.0,50.9,83,2,360,,,,,,
2024-05-22 02:00:00,1014.40,56.0,51.2,83,2,360,,,,,,
2024-05-22 02:16:00,1014.30,55.0,50.2,83,2,360,,,,,,
2024-05-22 02:30:00,1014.50,55.0,50.6,84,3,360,,,,,,
2024-05-22 02:45:00,1014.40,55.0,50.9,85,2,106,1014.56,54.7,51.8,89,,213
2024-05-22 03:00:00,1014.50,54.0,49.9,86,1,360,,,,,,
2024-05-22 03:15:00,1014.70,54.0,50.2,87,1,360,,,,,,
2024-05-22 03:31:00,1012.50,73.0,43.7,35,0,355,,,,,,
2024-05-22 03:45:00,1014.70,53.0,49.5,87,1,105,1014.79,51.0,50.9,99,,213
2024-05-22 03:46:00,1014.70,53.0,49.5,87,1,105,,,,,,
2024-05-22 04:00:00,1012.70,71.0,44.1,37,0,10,,,,,,
2024-05-22 04:15:00,1014.70,53.0,49.8,88,1,105,,,,,,
2024-05-22 04:30:00,1014.70,53.0,49.8,88,1,105,,,,,,
2024-05-22 04:45:00,1015.00,53.0,49.8,88,1,105,1015.18,50.8,51.2,100,,213
2024-05-22 05:00:00,1015.30,53.0,49.8,88,1,105,,,,,,
2024-05-22 05:16:00,1013.10,67.0,47.7,50,0,318,,,,,,
2024-05-22 05:30:00,1015.10,53.0,49.8,88,2,105,,,,,,
2024-05-22 05:45:00,1015.10,53.0,50.1,89,1,105,1016.37,50.6,50.9,100,,213
2024-05-22 06:00:00,1014.90,53.0,50.1,89,3,105,,,,,,
2024-05-22 06:15:00,1013.00,64.0,48.5,57,0,34,,,,,,
2024-05-22 06:30:00,1012.90,63.0,48.0,57,0,34,,,,,,
2024-05-22 06:45:00,1014.60,52.0,49.1,89,1,105,1016.13,50.5,50.8,100,,213
2024-05-22 06:46:00,1014.60,52.0,49.2,90,1,105,,,,,,
2024-05-22 07:01:00,1012.80,62.0,48.4,60,0,75,,,,,,
2024-05-22 07:16:00,1014.60,52.0,49.2,90,1,105,,,,,,
2024-05-22 07:31:00,1012.90,60.0,49.4,67,0,140,,,,,,
2024-05-22 07:45:00,1014.70,52.0,49.1,89,0,0,1014.74,49.4,50.4,100,,230
2024-05-22 08:00:00,1014.50,52.0,49.5,90,0,105,,,,,,
2024-05-22 08:15:00,1014.60,52.0,49.5,90,1,105,,,,,,
2024-05-22 08:30:00,1014.50,52.0,49.5,90,0,0,,,,,,
2024-05-22 08:45:00,1014.40,52.0,49.4,90,0,0,1014.56,48.8,50.7,100,,229
2024-05-22 09:00:00,1013.00,57.0,48.4,72,0,163,,,,,,
2024-05-22 09:15:00,1014.50,52.0,49.5,90,0,0,,,,,,
2024-05-22 09:31:00,1014.40,52.0,49.5,90,0,105,,,,,,
2024-05-22 09:45:00,1014.20,52.0,49.4,90,1,105,1015.74,49.6,50.6,100,,213
2024-05-22 10:00:00,1014.20,52.0,49.5,90,0,105,,,,,,
2024-05-22 10:15:00,1014.10,52.0,49.5,90,0,0,,,,,,
2024-05-22 10:31:00,1014.20,52.0,49.8,92,1,105,,,,,,
2024-05-22 10:45:00,1014.20,52.0,49.7,91,1,105,1014.16,49.2,50.1,100,,213
2024-05-22 11:00:00,1014.10,52.0,49.8,92,1,105,,,,,,
2024-05-22 11:16:00,1014.10,52.0,49.8,92,1,105,,,,,,
2024-05-22 11:30:00,1014.00,51.0,48.8,92,1,105,,,,,,
2024-05-22 11:45:00,1014.00,51.0,48.7,91,0,0,1013.99,48.9,50.1,100,,230
2024-05-22 11:46:00,1014.00,51.0,48.8,92,0,105,,,,,,
2024-05-22 12:00:00,1014.00,51.0,48.8,92,0,105,,,,,,
2024-05-22 12:16:00,1014.00,51.0,48.8,92,0,0,,,,,,
2024-05-22 12:31:00,1014.20,51.0,48.8,92,1,105,,,,,,
2024-05-22 12:45:00,1014.10,51.0,48.7,91,0,0,1014.05,48.3,50.0,100,,230
2024-05-22 13:00:00,1014.10,51.0,48.8,92,0,105,,,,,,
2024-05-22 13:15:00,1014.20,51.0,49.0,93,0,105,,,,,,
2024-05-22 13:30:00,1014.40,51.0,48.8,92,0,0,,,,,,
2024-05-22 13:46:00,1014.40,51.0,48.8,92,2,105,,,,,,
2024-05-22 14:00:00,1014.50,51.0,48.8,92,2,105,,,,,,
2024-05-22 14:16:00,1014.50,51.0,49.0,93,0,105,,,,,,
2024-05-22 14:31:00,1014.50,52.0,50.0,93,0,106,,,,,,
2024-05-22 14:46:00,1013.00,54.0,49.0,82,0,165,,,,,,
2024-05-22 15:00:00,1014.80,52.0,50.0,93,1,106,,,,,,
2024-05-22 15:15:00,1014.90,52.0,50.0,93,1,106,,,,,,
2024-05-22 15:30:00,1015.10,52.0,50.0,93,1,106,,,,,,
2024-05-22 15:46:00,1015.30,52.0,49.8,92,0,107,,,,,,
2024-05-22 16:00:00,1013.20,58.0,50.1,75,0,176,,,,,,
2024-05-22 16:15:00,1013.40,58.0,49.4,72,0,188,,,,,,
2024-05-22 16:30:00,1015.50,52.0,49.8,92,1,360,,,,,,
2024-05-22 16:46:00,1015.50,53.0,50.4,90,2,106,,,,,,
2024-05-22 17:00:00,1015.40,53.0,50.1,89,0,106,,,,,,
2024-05-22 17:15:00,1015.40,54.0,50.8,88,1,360,,,,,,
2024-05-22 17:30:00,1013.00,65.0,48.9,55,0,194,,,,,,
2024-05-22 17:45:00,1015.30,55.0,50.6,84,4,107,,,,,,
2024-05-22 18:00:00,1013.00,69.0,48.5,47,0,157,,,,,,
2024-05-22 18:16:00,1015.60,57.0,51.2,81,4,360,,,,,,
2024-05-22 18:30:00,1015.70,57.0,51.6,82,4,360,,,,,,
2024-05-22 18:46:00,1015.80,58.0,51.9,79,5,360,,,,,,
2024-05-22 19:00:00,1015.90,58.0,51.9,79,5,360,,,,,,
2024-05-22 19:15:00,1015.80,58.0,51.5,78,5,360,,,,,,
2024-05-22 19:30:00,1015.60,58.0,51.2,78,6,360,,,,,,
2024-05-22 19:45:00,1012.60,77.0,51.5,40,0,36,,,,,,
2024-05-22 20:00:00,1015.50,58.0,51.9,79,8,360,,,,,,
2024-05-22 20:15:00,1015.60,59.0,53.2,80,7,360,,,,,,
2024-05-22 20:30:00,1015.50,59.0,53.2,80,7,360,,,,,,
2024-05-22 20:45:00,1015.50,58.0,51.5,78,7,360,,,,,,
2024-05-22 21:00:00,1015.40,59.0,52.8,80,6,360,,,,,,
2024-05-22 21:15:00,1015.30,59.0,53.2,80,6,360,,,,,,
2024-05-22 21:30:00,1015.20,59.0,53.2,80,6,360,,,,,,
2024-05-22 21:45:00,1015.10,60.0,53.1,78,6,360,,,,,,
2024-05-22 22:00:00,1014.80,60.0,54.1,81,3,360,,,,,,
2024-05-22 22:15:00,1014.70,59.0,52.5,78,4,360,,,,,,
2024-05-22 22:30:00,1014.40,60.0,53.8,80,4,360,,,,,,
2024-05-22 22:46:00,1014.20,62.0,54.7,76,4,360,,,,,,
2024-05-22 23:00:00,1011.00,80.0,54.2,41,2,40,,,,,,
2024-05-22 23:16:00,1013.70,64.0,55.2,72,6,360,,,,,,
2024-05-22 23:30:00,1013.60,64.0,54.8,72,4,360,,,,,,
2024-05-22 23:45:00,1013.60,64.0,54.4,70,6,360,,,,,,
2024-05-23 00:15:00,1010.90,77.0,55.2,46,1,39,,,,,,
2024-05-23 00:30:00,1010.90,77.0,55.2,46,1,11,,,,,,
2024-05-23 00:45:00,1013.20,63.0,54.3,73,6,0,1013.32,62.0,55.5,79,,213
2024-05-23 00:46:00,1010.90,76.0,55.4,48,0,309,,,,,,
2024-05-23 01:00:00,1013.50,62.0,53.6,73,6,360,,,,,,
2024-05-23 01:15:00,1011.00,74.0,54.2,49,1,28,,,,,,
2024-05-23 01:30:00,1011.10,73.0,53.8,51,0,29,,,,,,
2024-05-23 01:45:00,1013.70,61.0,53.5,76,3,0,1013.46,59.1,54.5,84,,213
2024-05-23 01:46:00,1013.70,61.0,53.4,76,3,360,,,,,,
2024-05-23 02:01:00,1011.30,70.0,52.6,54,1,36,,,,,,
2024-05-23 02:16:00,1011.40,70.0,53.1,55,0,34,,,,,,
2024-05-23 02:30:00,1013.70,58.0,51.5,78,5,360,,,,,,
2024-05-23 02:45:00,1013.90,58.0,51.9,80,2,0,1013.66,55.7,52.9,90,,213
2024-05-23 03:00:00,1013.90,58.0,51.9,79,2,360,,,,,,
2024-05-23 03:15:00,1013.70,57.0,51.2,81,2,105,,,,,,
2024-05-23 03:31:00,1013.90,57.0,51.6,82,4,105,,,,,,
2024-05-23 03:45:00,1013.80,56.0,50.9,83,4,105,1013.89,53.6,52.1,94,,213
2024-05-23 04:00:00,1012.00,64.0,49.8,59,0,40,,,,,,
2024-05-23 04:15:00,1013.90,55.0,50.2,83,1,105,,,,,,
2024-05-23 04:30:00,1012.20,63.0,46.1,54,0,36,,,,,,
2024-05-23 04:45:00,1014.00,54.0,49.9,85,3,105,1014.09,51.5,50.9,97,,213
2024-05-23 05:00:00,1013.90,54.0,49.9,86,5,105,,,,,,
2024-05-23 05:15:00,1014.10,53.0,49.2,86,3,105,,,,,,
2024-05-23 05:31:00,1014.10,53.0,49.2,86,3,105,,,,,,
2024-05-23 05:45:00,1014.10,53.0,49.5,87,3,105,1013.93,51.2,50.6,97,,213
2024-05-23 05:46:00,1014.10,53.0,49.5,87,3,105,,,,,,
2024-05-23 06:00:00,1014.10,53.0,49.5,87,0,105,,,,,,
2024-05-23 06:16:00,1014.10,53.0,49.5,87,0,0,,,,,,
2024-05-23 06:30:00,1013.90,53.0,49.5,87,1,105,,,,,,
2024-05-23 06:45:00,1013.70,53.0,49.5,87,5,105,1013.72,50.5,50.5,99,,213
2024-05-23 06:46:00,1013.70,53.0,49.5,87,5,105,,,,,,
2024-05-23 07:00:00,1013.70,53.0,49.5,87,4,105,,,,,,
2024-05-23 07:16:00,1013.80,53.0,49.5,87,4,105,,,,,,
2024-05-23 07:30:00,1013.70,53.0,49.5,87,3,105,,,,,,
2024-05-23 07:45:00,1013.70,52.0,48.5,87,2,105,1013.54,50.0,50.0,99,,213
2024-05-23 08:01:00,1013.60,52.0,48.6,88,2,105,,,,,,
2024-05-23 08:16:00,1013.60,52.0,48.6,88,2,105,,,,,,
2024-05-23 08:31:00,1013.70,52.0,48.6,88,0,105,,,,,,
2024-05-23 08:45:00,1013.50,52.0,48.2,86,3,106,1013.52,49.1,49.0,99,,213
2024-05-23 09:01:00,1013.50,52.0,48.2,86,1,105,,,,,,
2024-05-23 09:15:00,1013.40,51.0,47.0,85,2,105,,,,,,
2024-05-23 09:30:00,1012.00,53.0,48.0,83,0,159,,,,,,
2024-05-23 09:45:00,1013.10,50.0,46.3,86,2,106,1013.05,47.4,48.0,100,,213
2024-05-23 10:00:00,1013.20,50.0,46.3,86,4,106,,,,,,
2024-05-23 10:15:00,1013.10,50.0,46.3,86,1,106,,,,,,
2024-05-23 10:31:00,1013.00,49.0,45.3,86,0,106,,,,,,
2024-05-23 10:45:00,1013.00,49.0,45.6,87,2,106,1013.07,46.7,47.5,100,,213
2024-05-23 11:01:00,1013.00,49.0,45.6,87,1,0,,,,,,
2024-05-23 11:16:00,1012.90,49.0,45.6,87,0,0,,,,,,
2024-05-23 11:30:00,1013.30,49.0,45.6,87,2,106,,,,,,
2024-05-23 11:45:00,1013.10,49.0,45.6,87,2,106,1013.23,45.6,46.6,100,,213
2024-05-23 12:00:00,1013.10,49.0,45.9,88,2,106,,,,,,
2024-05-23 12:15:00,1013.20,49.0,45.9,88,2,106,,,,,,
2024-05-23 12:30:00,1013.30,49.0,45.9,88,1,106,,,,,,
2024-05-23 12:45:00,1013.20,49.0,46.2,89,1,106,1013.17,46.7,46.6,99,,213
2024-05-23 12:46:00,1013.20,49.0,46.2,90,1,106,,,,,,
2024-05-23 13:01:00,1013.10,49.0,46.2,90,1,106,,,,,,
2024-05-23 13:15:00,1013.20,48.0,45.2,90,2,105,,,,,,
2024-05-23 13:30:00,1012.10,51.0,46.0,82,0,175,,,,,,
2024-05-23 13:46:00,1013.40,49.0,46.5,91,2,105,,,,,,
2024-05-23 14:01:00,1013.50,49.0,46.5,91,1,105,,,,,,
2024-05-23 14:30:00,1012.60,52.0,46.7,82,0,18,,,,,,
2024-05-23 14:46:00,1014.00,52.0,48.6,88,3,360,,,,,,
2024-05-23 15:00:00,1012.60,54.0,48.0,79,0,192,,,,,,
2024-05-23 15:16:00,1014.10,54.0,49.3,83,0,0,,,,,,
2024-05-23 15:31:00,1013.90,55.0,48.9,79,0,360,,,,,,
2024-05-23 15:46:00,1012.70,56.0,48.5,75,0,206,,,,,,
2024-05-23 16:01:00,1014.40,57.0,49.9,76,3,360,,,,,,
2024-05-23 16:15:00,1012.70,58.0,48.6,71,0,157,,,,,,
2024-05-23 16:30:00,1014.40,56.0,49.6,79,3,360,,,,,,
2024-05-23 16:46:00,1014.50,56.0,49.6,79,3,360,,,,,,
2024-05-23 17:00:00,1014.30,56.0,49.6,79,3,360,,,,,,
2024-05-23 17:15:00,1012.30,64.0,48.0,55,0,56,,,,,,
2024-05-23 17:30:00,1014.00,57.0,50.2,78,4,360,,,,,,
2024-05-23 17:45:00,1013.90,57.0,50.5,78,4,360,,,,,,
2024-05-23 18:00:00,1014.10,57.0,49.5,76,6,360,,,,,,
2024-05-23 18:15:00,1014.20,57.0,50.2,78,5,360,,,,,,
2024-05-23 18:30:00,1014.40,56.0,49.6,79,7,360,,,,,,
2024-05-23 18:45:00,1014.40,55.0,48.6,79,6,360,,,,,,
2024-05-23 19:00:00,1014.40,56.0,49.6,79,6,360,,,,,,
2024-05-23 19:15:00,1012.00,75.0,45.5,34,0,43,,,,,,
2024-05-23 19:30:00,1014.40,59.0,50.4,72,6,360,,,,,,
2024-05-23 19:45:00,1011.90,77.0,40.4,26,1,32,,,,,,
2024-05-23 20:00:00,1014.00,59.0,50.4,72,6,360,,,,,,
2024-05-23 20:15:00,1013.90,59.0,50.4,72,7,360,,,,,,
2024-05-23 20:30:00,1013.80,59.0,51.4,75,6,360,,,,,,
2024-05-23 20:45:00,1011.30,80.0,43.0,26,0,37,,,,,,
2024-05-23 21:01:00,1013.50,61.0,50.4,68,4,360,,,,,,
2024-05-23 21:15:00,1013.30,62.0,50.1,64,5,360,,,,,,
2024-05-23 21:31:00,1013.10,64.0,52.4,66,6,360,,,,,,
2024-05-23 21:45:00,1013.00,65.0,51.2,61,7,360,,,,,,
2024-05-23 22:01:00,1012.80,64.0,53.2,67,5,360,,,,,,
2024-05-23 22:16:00,1012.90,65.0,53.4,66,6,360,,,,,,
2024-05-23 22:30:00,1012.80,64.0,52.8,67,6,360,,,,,,
2024-05-23 22:46:00,1012.80,62.0,51.7,69,9,360,,,,,,
2024-05-23 23:00:00,1012.50,63.0,52.3,68,5,360,,,,,,
2024-05-23 23:15:00,1012.50,63.0,52.3,68,8,360,,,,,,
2024-05-23 23:30:00,1012.50,66.0,52.6,62,5,360,,,,,,
2024-05-23 23:45:00,1012.30,66.0,51.7,60,7,360,,,,,,
2024-05-24 00:15:00,1012.20,65.0,52.1,62,6,360,,,,,,
2024-05-24 00:30:00,1012.30,64.0,51.6,63,7,360,,,,,,
2024-05-24 00:45:00,1012.20,63.0,51.6,66,6,0,1012.28,65.2,52.8,64,,213
2024-05-24 01:01:00,1012.10,61.0,50.4,68,9,360,,,,,,
2024-05-24 01:15:00,1010.30,73.0,47.9,40,0,31,,,,,,
2024-05-24 01:30:00,1012.40,58.0,49.0,71,8,360,,,,,,
2024-05-24 01:45:00,1012.40,57.0,48.5,73,10,0,1012.46,59.7,50.4,71,,213
2024-05-24 02:00:00,1012.40,57.0,48.8,73,6,360,,,,,,
2024-05-24 02:15:00,1012.20,56.0,47.8,74,6,360,,,,,,
2024-05-24 02:31:00,1012.60,56.0,48.2,75,4,360,,,,,,
2024-05-24 02:45:00,1012.70,56.0,48.3,75,5,0,1012.75,54.0,49.4,84,,213
2024-05-24 03:00:00,1012.70,55.0,47.6,75,6,360,,,,,,
2024-05-24 03:16:00,1012.60,55.0,47.9,76,6,360,,,,,,
2024-05-24 03:30:00,1012.80,54.0,47.3,78,6,360,,,,,,
2024-05-24 03:45:00,1012.90,53.0,46.7,79,4,0,1013.06,51.4,48.4,89,,213
2024-05-24 04:00:00,1012.80,53.0,47.0,80,6,360,,,,,,
2024-05-24 04:15:00,1013.00,52.0,46.4,80,3,360,,,,,,
2024-05-24 04:30:00,1011.50,60.0,46.5,61,0,33,,,,,,
2024-05-24 04:45:00,1013.20,52.0,47.0,83,6,0,1013.53,49.9,47.9,93,,213
2024-05-24 05:00:00,1011.70,59.0,46.4,62,0,34,,,,,,
2024-05-24 05:16:00,1013.50,51.0,46.3,84,5,360,,,,,,
2024-05-24 05:30:00,1013.60,51.0,46.3,84,6,360,,,,,,
2024-05-24 05:45:00,1013.60,51.0,46.3,84,3,0,1013.58,49.2,47.7,94,,213
2024-05-24 06:00:00,1013.70,51.0,46.6,84,5,360,,,,,,
2024-05-24 06:16:00,1013.70,51.0,46.6,84,4,360,,,,,,
2024-05-24 06:30:00,1013.60,51.0,46.6,84,4,360,,,,,,
2024-05-24 06:45:00,1013.60,51.0,46.6,84,3,0,1013.58,48.1,47.6,97,,212
2024-05-24 06:46:00,1013.60,51.0,46.6,84,3,360,,,,,,
2024-05-24 07:00:00,1012.10,55.0,46.1,71,0,213,,,,,,
2024-05-24 07:15:00,1012.30,55.0,46.1,71,0,212,,,,,,
2024-05-24 07:30:00,1013.70,50.0,46.0,86,1,360,,,,,,
2024-05-24 07:45:00,1013.60,50.0,46.0,85,0,0,1013.46,47.4,46.5,96,,213
2024-05-24 08:00:00,1013.50,50.0,46.0,86,0,360,,,,,,
2024-05-24 08:15:00,1013.50,50.0,46.0,86,0,360,,,,,,
2024-05-24 08:30:00,1013.40,50.0,46.0,86,1,360,,,,,,
2024-05-24 08:45:00,1013.40,49.0,45.3,86,0,0,1013.24,47.7,46.9,97,,213
2024-05-24 09:01:00,1013.20,49.0,45.0,86,0,360,,,,,,
2024-05-24 09:15:00,1013.10,49.0,45.0,86,1,360,,,,,,
2024-05-24 09:30:00,1011.90,52.0,46.0,79,0,202,,,,,,
2024-05-24 09:45:00,1013.20,49.0,44.7,84,1,0,1013.28,47.5,46.4,95,,213
2024-05-24 10:00:00,1013.20,50.0,45.7,84,0,360,,,,,,
2024-05-24 10:15:00,1011.50,51.0,45.7,81,1,186,,,,,,
2024-05-24 10:30:00,1011.50,51.0,45.7,81,1,171,,,,,,
2024-05-24 10:45:00,1013.10,50.0,45.4,84,1,0,1013.08,47.5,45.9,94,,213
2024-05-24 11:01:00,1013.00,50.0,45.0,82,0,360,,,,,,
2024-05-24 11:15:00,1012.80,49.0,44.4,84,0,360,,,,,,
2024-05-24 11:31:00,1012.90,49.0,44.4,84,0,360,,,,,,
2024-05-24 11:45:00,1012.80,49.0,44.4,83,0,0,1013.14,45.3,45.5,100,,213
2024-05-24 12:00:00,1011.70,51.0,45.7,81,0,173,,,,,,
2024-05-24 12:15:00,1011.50,51.0,45.7,81,0,136,,,,,,
2024-05-24 12:31:00,1012.90,48.0,43.4,84,0,360,,,,,,
2024-05-24 12:45:00,1012.90,48.0,43.4,83,0,0,1013.04,46.0,45.3,97,,213
2024-05-24 12:46:00,1012.90,48.0,43.4,84,0,360,,,,,,
2024-05-24 13:01:00,1012.90,47.0,42.7,85,1,360,,,,,,
2024-05-24 13:16:00,1013.00,47.0,43.0,85,0,360,,,,,,
2024-05-24 13:31:00,1013.00,48.0,44.3,87,0,360,,,,,,
2024-05-24 13:46:00,1013.10,49.0,45.3,86,0,360,,,,,,
2024-05-24 14:01:00,1013.20,49.0,45.0,86,0,0,,,,,,
2024-05-24 14:15:00,1012.00,52.0,46.4,80,0,144,,,,,,
2024-05-24 14:30:00,1012.10,52.0,45.7,78,0,195,,,,,,
2024-05-24 14:45:00,1012.00,53.0,46.7,78,0,166,,,,,,
2024-05-24 15:00:00,1012.20,53.0,46.0,76,0,182,,,,,,
2024-05-24 15:15:00,1012.20,53.0,45.6,76,0,153,,,,,,
2024-05-24 15:30:00,1012.10,55.0,46.5,72,2,206,,,,,,
2024-05-24 15:45:00,1012.10,55.0,45.4,70,0,232,,,,,,
2024-05-24 16:00:00,1012.20,56.0,46.4,69,0,344,,,,,,
2024-05-24 16:15:00,1012.10,58.0,46.3,64,0,174,,,,,,
2024-05-24 16:30:00,1012.10,58.0,46.3,64,0,192,,,,,,
2024-05-24 16:46:00,1014.20,55.0,46.1,71,2,360,,,,,,
2024-05-24 17:00:00,1012.10,61.0,47.0,59,0,181,,,,,,
2024-05-24 17:15:00,1011.90,62.0,47.5,58,0,171,,,,,,
2024-05-24 17:30:00,1011.70,63.0,47.0,55,0,103,,,,,,
2024-05-24 17:45:00,1011.70,64.0,47.5,54,0,207,,,,,,
2024-05-24 18:00:00,1011.80,66.0,47.4,51,0,300,,,,,,
2024-05-24 18:15:00,1011.80,68.0,48.7,50,0,239,,,,,,
2024-05-24 18:30:00,1011.80,67.0,46.6,47,0,74,,,,,,
2024-05-24 18:45:00,1011.80,69.0,47.9,47,0,155,,,,,,
2024-05-24 19:00:00,1011.60,70.0,48.3,46,0,341,,,,,,
2024-05-24 19:15:00,1011.70,70.0,47.7,44,0,28,,,,,,
2024-05-24 19:30:00,1011.60,70.0,47.7,44,0,33,,,,,,
2024-05-24 19:45:00,1011.80,69.0,49.0,48,0,33,,,,,,
2024-05-24 20:00:00,1012.00,70.0,49.4,47,1,39,,,,,,
2024-05-24 20:15:00,1012.00,70.0,50.0,49,1,32,,,,,,
2024-05-24 20:30:00,1011.90,69.0,49.0,48,1,36,,,,,,
2024-05-24 20:46:00,1013.50,56.0,50.2,80,19,360,,,,,,
2024-05-24 21:01:00,1013.40,57.0,50.2,78,13,360,,,,,,
2024-05-24 21:16:00,1013.40,58.0,50.8,77,13,360,,,,,,
2024-05-24 21:31:00,1011.80,70.0,48.3,46,1,33,,,,,,
2024-05-24 21:46:00,1011.80,71.0,48.0,44,0,67,,,,,,
2024-05-24 22:01:00,1013.40,59.0,50.4,72,13,360,,,,,,
2024-05-24 22:31:00,1011.70,70.0,47.7,44,0,43,,,,,,
2024-05-24 22:46:00,1011.60,70.0,48.3,46,0,346,,,,,,
2024-05-24 23:00:00,1011.40,69.0,47.4,46,2,28,,,,,,
2024-05-24 23:16:00,1013.50,56.0,50.6,81,16,105,,,,,,
2024-05-24 23:30:00,1011.40,69.0,47.4,46,1,32,,,,,,
2024-05-24 23:45:00,1013.50,56.0,50.6,81,14,105,,,,,,
2024-05-25 00:15:00,1011.40,67.0,47.7,50,0,10,,,,,,
2024-05-25 00:30:00,1011.50,67.0,47.2,48,1,40,,,,,,
2024-05-25 00:45:00,1013.40,56.0,50.0,80,15,105,1013.47,58.5,50.9,75,,213
2024-05-25 01:00:00,1011.80,66.0,46.8,49,1,44,,,,,,
2024-05-25 01:16:00,1013.70,56.0,50.6,81,12,105,,,,,,
2024-05-25 01:30:00,1011.80,65.0,46.9,52,1,306,,,,,,
2024-05-25 01:45:00,1013.70,55.0,50.3,84,11,105,1013.62,56.7,51.0,81,,213
2024-05-25 02:00:00,1012.20,63.0,47.5,56,0,348,,,,,,
2024-05-25 02:15:00,1012.20,62.0,47.0,58,0,33,,,,,,
2024-05-25 02:30:00,1012.20,61.0,47.0,59,0,338,,,,,,
2024-05-25 02:45:00,1013.90,53.0,50.4,90,16,105,1013.93,53.5,51.4,92,,213
2024-05-25 03:00:00,1012.20,60.0,47.8,63,0,65,,,,,,
2024-05-25 03:15:00,1012.30,60.0,48.2,65,0,296,,,,,,
2024-05-25 03:30:00,1012.60,60.0,48.6,66,0,22,,,,,,
2024-05-25 03:45:00,1014.10,53.0,50.7,91,9,105,1014.20,53.0,52.1,96,,213
2024-05-25 04:00:00,1012.60,59.0,48.5,67,0,40,,,,,,
2024-05-25 04:15:00,1012.70,59.0,48.8,68,0,76,,,,,,
2024-05-25 04:30:00,1012.70,58.0,48.3,70,0,47,,,,,,
2024-05-25 04:45:00,1014.10,53.0,50.7,91,8,106,1014.53,51.8,51.5,99,,213
2024-05-25 04:46:00,1014.10,53.0,50.7,92,8,106,,,,,,
2024-05-25 05:00:00,1013.00,58.0,47.9,69,0,53,,,,,,
2024-05-25 05:16:00,1014.50,53.0,50.7,92,7,106,,,,,,
2024-05-25 05:30:00,1013.10,58.0,48.3,70,0,328,,,,,,
2024-05-25 05:45:00,1014.40,53.0,50.7,91,7,106,1014.49,51.7,51.8,100,,213
2024-05-25 06:00:00,1013.10,58.0,48.6,71,0,5,,,,,,
2024-05-25 06:15:00,1012.80,58.0,49.0,71,0,23,,,,,,
2024-05-25 06:30:00,1012.90,58.0,49.0,71,0,23,,,,,,
2024-05-25 06:45:00,1014.20,53.0,51.0,92,11,106,1014.33,51.3,51.8,100,,213
2024-05-25 07:00:00,1012.90,57.0,48.1,71,0,259,,,,,,
2024-05-25 07:15:00,1013.00,57.0,48.1,71,0,291,,,,,,
2024-05-25 07:30:00,1013.00,57.0,48.1,71,0,287,,,,,,
2024-05-25 07:45:00,1014.20,53.0,51.3,93,7,106,1014.22,51.3,51.9,100,,213
2024-05-25 07:46:00,1014.20,53.0,51.3,94,7,106,,,,,,
2024-05-25 08:00:00,1012.80,57.0,48.8,73,0,333,,,,,,
2024-05-25 08:16:00,1014.20,53.0,51.0,93,6,106,,,,,,
2024-05-25 08:45:00,1014.10,53.0,51.0,92,8,106,1014.04,51.5,51.8,100,,213
2024-05-25 09:00:00,1012.90,55.0,47.9,76,0,328,,,,,,
2024-05-25 09:15:00,1014.10,53.0,51.0,93,7,106,,,,,,
2024-05-25 09:30:00,1014.00,53.0,51.3,94,7,106,,,,,,
2024-05-25 09:45:00,1014.10,52.0,50.3,93,7,106,1014.29,51.0,51.8,100,,213
2024-05-25 10:00:00,1014.10,53.0,51.3,94,6,106,,,,,,
2024-05-25 10:15:00,1014.10,53.0,51.0,93,7,106,,,,,,
2024-05-25 10:31:00,1014.30,52.0,50.0,93,5,106,,,,,,
2024-05-25 10:45:00,1014.30,52.0,50.0,92,5,106,1014.39,51.0,51.6,100,,213
2024-05-25 11:00:00,1013.00,55.0,47.9,76,0,307,,,,,,
2024-05-25 11:15:00,1014.30,53.0,51.0,93,4,106,,,,,,
2024-05-25 11:31:00,1014.20,53.0,51.0,93,4,106,,,,,,
2024-05-25 11:45:00,1014.20,52.0,50.3,93,5,106,1014.41,50.8,51.7,100,,213
2024-05-25 11:46:00,1014.20,52.0,50.3,94,5,106,,,,,,
2024-05-25 12:00:00,1013.10,54.0,47.6,78,0,307,,,,,,
2024-05-25 12:15:00,1014.40,52.0,50.0,93,6,106,,,,,,
2024-05-25 12:31:00,1014.50,52.0,50.0,93,3,106,,,,,,
2024-05-25 12:45:00,1014.70,52.0,50.3,93,1,106,1014.88,50.7,51.6,100,,213
2024-05-25 12:46:00,1013.40,55.0,48.3,78,0,167,,,,,,
2024-05-25 13:01:00,1014.80,52.0,50.3,94,5,106,,,,,,
2024-05-25 13:15:00,1013.70,55.0,47.9,76,0,185,,,,,,
2024-05-25 13:31:00,1013.80,55.0,47.9,76,0,185,,,,,,
2024-05-25 13:46:00,1013.90,55.0,47.6,75,0,179,,,,,,
2024-05-25 14:00:00,1015.50,53.0,51.3,94,5,106,,,,,,
2024-05-25 14:15:00,1015.80,53.0,51.3,94,4,106,,,,,,
2024-05-25 14:31:00,1015.80,53.0,51.3,94,6,106,,,,,,
2024-05-25 14:45:00,1016.00,53.0,51.3,94,4,106,,,,,,
2024-05-25 15:01:00,1016.20,53.0,51.0,93,6,106,,,,,,
2024-05-25 15:15:00,1014.70,58.0,48.6,71,0,155,,,,,,
2024-05-25 15:30:00,1016.40,53.0,51.0,93,6,106,,,,,,
2024-05-25 15:45:00,1016.60,53.0,51.3,94,8,106,,,,,,
2024-05-25 16:01:00,1016.80,53.0,51.3,94,6,106,,,,,,
2024-05-25 16:15:00,1015.30,60.0,49.8,69,0,46,,,,,,
2024-05-25 16:30:00,1017.00,54.0,52.3,93,9,106,,,,,,
2024-05-25 16:45:00,1016.80,53.0,51.3,94,8,106,,,,,,
2024-05-25 17:01:00,1017.00,54.0,52.6,95,4,106,,,,,,
2024-05-25 17:15:00,1016.80,54.0,52.3,93,2,360,,,,,,
2024-05-25 17:31:00,1016.70,54.0,52.3,93,0,360,,,,,,
2024-05-25 17:45:00,1016.90,55.0,53.3,93,0,360,,,,,,
2024-05-25 18:01:00,1017.10,56.0,53.4,91,3,360,,,,,,
2024-05-25 18:15:00,1017.20,57.0,53.2,87,9,360,,,,,,
2024-05-25 18:30:00,1017.20,57.0,52.9,85,7,360,,,,,,
2024-05-25 18:45:00,1017.50,57.0,52.2,83,9,360,,,,,,
2024-05-25 19:00:00,1017.30,55.0,51.2,86,13,360,,,,,,
2024-05-25 19:15:00,1017.30,56.0,51.9,85,11,360,,,,,,
2024-05-25 19:30:00,1017.20,57.0,52.9,85,9,360,,,,,,
2024-05-25 19:45:00,1017.50,58.0,53.5,84,8,360,,,,,,
2024-05-25 20:01:00,1017.40,57.0,52.2,83,8,360,,,,,,
2024-05-25 20:15:00,1017.20,58.0,53.2,83,6,360,,,,,,
2024-05-25 20:31:00,1017.30,58.0,52.9,82,6,360,,,,,,
2024-05-25 20:46:00,1017.10,58.0,52.5,81,6,360,,,,,,
2024-05-25 21:00:00,1015.50,68.0,51.7,56,0,68,,,,,,
2024-05-25 21:15:00,1015.50,68.0,51.7,56,2,42,,,,,,
2024-05-25 21:31:00,1015.50,69.0,52.6,56,0,43,,,,,,
2024-05-25 21:45:00,1016.90,59.0,52.5,78,6,360,,,,,,
2024-05-25 22:01:00,1016.70,60.0,52.4,75,6,360,,,,,,
2024-05-25 22:15:00,1016.90,60.0,52.0,74,6,360,,,,,,
2024-05-25 22:30:00,1015.00,71.0,52.0,51,1,41,,,,,,
2024-05-25 22:46:00,1016.80,60.0,51.3,73,11,360,,,,,,
2024-05-25 23:00:00,1015.00,70.0,51.5,51,0,40,,,,,,
2024-05-25 23:15:00,1016.90,58.0,50.1,75,12,360,,,,,,
2024-05-25 23:30:00,1016.60,58.0,49.8,74,12,360,,,,,,
2024-05-25 23:46:00,1016.50,58.0,49.8,74,10,360,,,,,,
2024-05-26 00:15:00,1014.90,68.0,50.7,53,0,36,,,,,,
2024-05-26 00:30:00,1014.80,68.0,51.2,54,1,54,,,,,,
2024-05-26 00:45:00,1016.20,58.0,50.9,77,6,0,1015.98,61.5,52.1,71,,213
2024-05-26 01:01:00,1016.10,58.0,50.8,77,6,360,,,,,,
2024-05-26 01:16:00,1016.00,58.0,50.8,77,6,360,,,,,,
2024-05-26 01:30:00,1016.20,58.0,50.8,77,5,360,,,,,,
2024-05-26 01:45:00,1016.30,57.0,50.3,78,6,0,1015.85,60.7,52.2,73,,213
2024-05-26 02:00:00,1016.20,57.0,49.9,76,6,360,,,,,,
2024-05-26 02:15:00,1016.40,57.0,50.2,78,5,360,,,,,,
2024-05-26 02:30:00,1016.50,57.0,49.9,76,3,360,,,,,,
2024-05-26 02:45:00,1016.10,57.0,50.3,78,0,105,1016.15,57.4,50.9,78,,213
2024-05-26 03:00:00,1016.20,57.0,50.2,78,4,105,,,,,,
2024-05-26 03:15:00,1016.40,57.0,50.2,78,1,105,,,,,,
2024-05-26 03:31:00,1016.50,56.0,49.2,78,5,105,,,,,,
2024-05-26 03:45:00,1016.60,55.0,48.3,78,6,105,1016.79,53.4,49.2,85,,213
2024-05-26 04:00:00,1016.80,55.0,48.6,79,1,105,,,,,,
2024-05-26 04:15:00,1016.90,55.0,48.9,79,2,105,,,,,,
2024-05-26 04:30:00,1016.80,54.0,48.3,80,0,105,,,,,,
2024-05-26 04:45:00,1017.20,54.0,48.3,81,1,105,1017.06,51.4,48.4,89,,213
2024-05-26 05:00:00,1016.60,56.0,46.0,68,0,41,,,,,,
2024-05-26 05:15:00,1017.50,53.0,47.6,81,0,0,,,,,,
2024-05-26 05:30:00,1016.60,55.0,45.8,70,0,50,,,,,,
2024-05-26 05:45:00,1017.50,52.0,47.0,83,1,105,1017.27,49.4,47.5,93,,213
2024-05-26 06:00:00,1017.50,52.0,47.0,83,0,0,,,,,,
2024-05-26 06:15:00,1016.60,54.0,45.2,72,0,45,,,,,,
2024-05-26 06:30:00,1017.50,51.0,46.3,84,0,105,,,,,,
2024-05-26 06:45:00,1017.50,51.0,46.6,84,0,105,1017.24,48.1,46.7,94,,213
2024-05-26 06:46:00,1017.50,51.0,46.6,84,0,105,,,,,,
2024-05-26 07:00:00,1017.30,50.0,45.7,84,1,105,,,,,,
2024-05-26 07:15:00,1017.40,50.0,45.7,84,1,105,,,,,,
2024-05-26 07:30:00,1017.40,50.0,46.0,86,1,105,,,,,,
2024-05-26 07:45:00,1017.20,50.0,46.0,85,3,105,1017.28,46.9,46.1,96,,213
2024-05-26 07:46:00,1017.20,50.0,46.0,86,3,105,,,,,,
2024-05-26 08:00:00,1017.30,49.0,45.0,86,1,105,,,,,,
2024-05-26 08:15:00,1017.30,49.0,45.0,86,1,105,,,,,,
2024-05-26 08:30:00,1016.20,51.0,44.4,77,0,44,,,,,,
2024-05-26 08:45:00,1017.00,49.0,45.3,86,3,105,1017.07,45.7,45.5,99,,213
2024-05-26 08:46:00,1017.00,49.0,45.3,86,3,105,,,,,,
2024-05-26 09:00:00,1016.90,49.0,45.3,86,2,105,,,,,,
2024-05-26 09:16:00,1016.10,50.0,44.4,80,0,44,,,,,,
2024-05-26 09:30:00,1016.70,48.0,44.3,87,1,105,,,,,,
2024-05-26 09:45:00,1016.70,48.0,44.3,86,1,105,1016.91,44.1,45.0,100,,213
2024-05-26 09:46:00,1016.70,48.0,44.3,87,1,105,,,,,,
2024-05-26 10:00:00,1017.00,48.0,44.3,87,1,105,,,,,,
2024-05-26 10:15:00,1016.90,48.0,44.6,88,1,105,,,,,,
2024-05-26 10:30:00,1016.80,48.0,44.6,88,2,105,,,,,,
2024-05-26 10:45:00,1016.80,49.0,45.6,87,3,105,1016.85,44.1,45.8,100,,213
2024-05-26 10:46:00,1015.70,49.0,43.8,82,0,44,,,,,,
2024-05-26 11:01:00,1015.50,49.0,43.8,82,0,44,,,,,,
2024-05-26 11:16:00,1016.80,49.0,45.6,87,2,105,,,,,,
2024-05-26 11:30:00,1016.80,49.0,45.3,86,1,105,,,,,,
2024-05-26 11:45:00,1015.50,48.0,43.1,83,0,0,1016.87,44.8,45.9,100,,229
2024-05-26 12:00:00,1017.00,49.0,45.3,86,1,105,,,,,,
2024-05-26 12:15:00,1016.90,49.0,45.3,86,1,105,,,,,,
2024-05-26 12:30:00,1017.10,49.0,45.3,86,1,105,,,,,,
2024-05-26 12:45:00,1015.80,47.0,42.4,83,0,0,1017.15,45.0,46.4,100,,229
2024-05-26 13:00:00,1017.20,50.0,46.3,86,1,105,,,,,,
2024-05-26 13:15:00,1017.30,50.0,46.3,86,0,105,,,,,,
2024-05-26 13:30:00,1017.40,50.0,46.3,86,1,105,,,,,,
2024-05-26 13:45:00,1017.30,50.0,46.3,86,0,105,,,,,,
2024-05-26 14:00:00,1017.30,50.0,46.3,86,0,105,,,,,,
2024-05-26 14:16:00,1017.50,50.0,46.0,86,1,105,,,,,,
2024-05-26 14:30:00,1017.70,50.0,46.0,86,2,105,,,,,,
2024-05-26 14:45:00,1017.70,50.0,46.0,86,0,105,,,,,,
2024-05-26 15:01:00,1017.50,50.0,46.0,86,1,105,,,,,,
2024-05-26 15:15:00,1017.60,51.0,47.0,85,0,105,,,,,,
2024-05-26 15:31:00,1017.80,51.0,46.6,84,0,0,,,,,,
2024-05-26 16:01:00,1018.20,52.0,47.3,84,0,105,,,,,,
2024-05-26 16:15:00,1018.10,53.0,47.6,81,1,360,,,,,,
2024-05-26 16:30:00,1018.20,54.0,48.3,80,2,360,,,,,,
2024-05-26 16:45:00,1016.30,60.0,48.6,66,0,138,,,,,,
2024-05-26 17:01:00,1018.10,54.0,48.0,79,3,360,,,,,,
2024-05-26 17:15:00,1018.10,55.0,48.6,79,4,360,,,,,,
2024-05-26 17:30:00,1018.00,55.0,48.9,79,4,360,,,,,,
2024-05-26 17:45:00,1015.70,66.0,48.9,53,0,47,,,,,,
2024-05-26 18:00:00,1015.70,67.0,47.7,50,0,196,,,,,,
2024-05-26 18:15:00,1018.10,55.0,47.9,76,6,360,,,,,,
2024-05-26 18:30:00,1018.30,55.0,48.6,79,6,360,,,,,,
2024-05-26 18:46:00,1018.30,55.0,48.6,79,6,360,,,,,,
2024-05-26 19:00:00,1018.30,54.0,48.0,79,6,360,,,,,,
2024-05-26 19:15:00,1018.30,54.0,47.6,78,6,360,,,,,,
2024-05-26 19:30:00,1018.10,54.0,47.6,78,7,360,,,,,,
2024-05-26 19:45:00,1018.00,55.0,48.9,79,7,360,,,,,,
2024-05-26 20:00:00,1017.80,56.0,49.2,78,7,360,,,,,,
2024-05-26 20:15:00,1015.00,76.0,51.9,43,0,111,,,,,,
2024-05-26 20:30:00,1017.90,55.0,49.3,81,9,360,,,,,,
2024-05-26 20:45:00,1017.90,55.0,49.6,81,9,360,,,,,,
2024-05-26 21:00:00,1017.80,56.0,50.2,80,7,360,,,,,,
2024-05-26 21:15:00,1017.60,56.0,49.9,80,8,360,,,,,,
2024-05-26 21:31:00,1017.60,55.0,49.6,81,9,360,,,,,,
2024-05-26 21:46:00,1017.60,55.0,49.6,81,8,360,,,,,,
2024-05-26 22:00:00,1017.40,55.0,49.9,82,9,360,,,,,,
2024-05-26 22:15:00,1017.40,55.0,49.9,82,8,360,,,,,,
2024-05-26 22:30:00,1017.40,55.0,49.9,82,9,360,,,,,,
2024-05-26 22:46:00,1017.20,56.0,50.2,80,7,360,,,,,,
2024-05-26 23:00:00,1017.20,55.0,49.9,82,7,360,,,,,,
2024-05-26 23:15:00,1014.00,79.0,51.2,37,0,34,,,,,,
2024-05-26 23:30:00,1017.00,56.0,50.9,83,4,360,,,,,,
2024-05-26 23:45:00,1017.00,57.0,51.2,81,4,360,,,,,,
2024-05-27 00:15:00,1013.70,78.0,49.6,37,2,142,,,,,,
2024-05-27 00:30:00,1016.80,56.0,50.2,80,3,360,,,,,,
2024-05-27 00:45:00,1016.90,56.0,50.0,80,4,0,1016.59,58.1,50.9,76,,213
2024-05-27 01:01:00,1013.70,77.0,51.5,40,1,281,,,,,,
2024-05-27 01:15:00,1016.50,55.0,49.9,82,4,360,,,,,,
2024-05-27 01:31:00,1016.80,55.0,49.9,82,5,360,,,,,,
2024-05-27 01:45:00,1016.60,55.0,50.0,83,3,0,1016.42,56.5,50.9,81,,213
2024-05-27 02:00:00,1016.70,55.0,49.9,82,6,360,,,,,,
2024-05-27 02:15:00,1014.10,71.0,52.0,51,0,46,,,,,,
2024-05-27 02:30:00,1014.20,71.0,52.0,51,0,42,,,,,,
2024-05-27 02:45:00,1016.80,54.0,49.6,84,4,0,1016.57,54.5,50.3,85,,213
2024-05-27 03:00:00,1014.60,69.0,50.6,51,0,13,,,,,,
2024-05-27 03:16:00,1016.70,53.0,48.9,85,4,360,,,,,,
2024-05-27 03:31:00,1014.60,67.0,50.8,56,0,63,,,,,,
2024-05-27 03:45:00,1016.70,52.0,48.2,86,5,0,1016.52,52.9,49.7,88,,213
2024-05-27 04:00:00,1016.50,52.0,48.2,86,6,360,,,,,,
2024-05-27 04:15:00,1016.60,52.0,48.6,88,3,360,,,,,,
2024-05-27 04:30:00,1015.20,64.0,49.4,59,0,32,,,,,,
2024-05-27 04:45:00,1017.00,52.0,48.5,87,3,0,1016.66,51.4,49.4,92,,213
2024-05-27 04:46:00,1017.00,52.0,48.6,88,3,360,,,,,,
2024-05-27 05:01:00,1017.00,52.0,48.6,88,2,360,,,,,,
2024-05-27 05:15:00,1017.30,52.0,48.6,88,4,360,,,,,,
2024-05-27 05:30:00,1017.20,52.0,48.6,88,1,360,,,,,,
2024-05-27 05:45:00,1017.10,52.0,48.5,87,1,0,1017.17,50.0,49.2,97,,213
2024-05-27 06:00:00,1017.10,52.0,48.6,88,3,360,,,,,,
2024-05-27 06:16:00,1017.00,52.0,48.9,89,1,360,,,,,,
2024-05-27 06:30:00,1017.00,52.0,48.9,89,0,360,,,,,,
2024-05-27 06:45:00,1017.10,51.0,47.8,88,2,0,1017.05,49.1,49.2,100,,213
2024-05-27 07:00:00,1017.00,51.0,47.9,88,1,360,,,,,,
2024-05-27 07:15:00,1017.10,51.0,47.9,88,1,360,,,,,,
2024-05-27 07:30:00,1017.00,51.0,47.9,88,0,106,,,,,,
2024-05-27 07:45:00,1016.70,51.0,47.8,88,0,0,1016.87,48.9,48.6,98,,229
2024-05-27 08:00:00,1016.60,51.0,47.9,88,0,106,,,,,,
2024-05-27 08:15:00,1016.60,51.0,47.9,88,0,0,,,,,,
2024-05-27 08:31:00,1016.60,50.0,46.9,89,0,0,,,,,,
2024-05-27 08:45:00,1016.60,50.0,47.1,89,0,0,1016.92,47.9,49.2,100,,229
2024-05-27 09:00:00,1016.50,51.0,48.2,89,0,0,,,,,,
2024-05-27 09:16:00,1016.40,51.0,48.2,89,0,106,,,,,,
2024-05-27 09:30:00,1015.10,54.0,47.6,78,0,291,,,,,,
2024-05-27 09:45:00,1016.20,51.0,48.1,89,1,106,1016.41,48.2,49.2,100,,213
2024-05-27 10:00:00,1016.20,51.0,48.5,90,1,106,,,,,,
2024-05-27 10:16:00,1016.20,51.0,48.5,90,2,106,,,,,,
2024-05-27 10:30:00,1016.30,51.0,48.5,90,2,106,,,,,,
2024-05-27 10:45:00,1016.20,51.0,48.4,90,1,106,1016.48,47.4,49.2,100,,213
2024-05-27 10:46:00,1016.20,51.0,48.5,90,1,106,,,,,,
2024-05-27 11:00:00,1016.10,51.0,48.5,90,0,106,,,,,,
2024-05-27 11:15:00,1016.20,50.0,47.5,91,1,106,,,,,,
2024-05-27 11:30:00,1016.30,50.0,47.5,91,0,106,,,,,,
2024-05-27 11:45:00,1016.50,50.0,47.7,91,0,360,1016.63,48.7,49.4,100,,213
2024-05-27 12:00:00,1016.50,50.0,47.8,92,1,106,,,,,,
2024-05-27 12:15:00,1016.40,50.0,47.8,92,1,106,,,,,,
2024-05-27 12:31:00,1016.60,50.0,47.8,92,1,106,,,,,,
2024-05-27 12:45:00,1016.70,50.0,47.7,91,1,106,1016.77,47.5,49.0,100,,213
2024-05-27 13:00:00,1015.30,51.0,46.3,84,0,291,,,,,,
2024-05-27 13:15:00,1015.50,51.0,46.3,84,0,291,,,,,,
2024-05-27 13:31:00,1016.90,51.0,48.8,92,1,106,,,,,,
2024-05-27 13:46:00,1015.80,50.0,46.0,86,0,122,,,,,,
2024-05-27 14:01:00,1015.80,50.0,46.3,86,0,207,,,,,,
2024-05-27 14:16:00,1016.00,51.0,47.6,87,0,171,,,,,,
2024-05-27 14:30:00,1017.40,50.0,47.8,92,0,106,,,,,,
2024-05-27 14:45:00,1016.20,52.0,48.6,88,0,173,,,,,,
2024-05-27 15:01:00,1017.70,51.0,48.8,92,1,106,,,,,,
2024-05-27 15:16:00,1017.80,51.0,48.8,92,0,0,,,,,,
2024-05-27 15:30:00,1018.00,51.0,48.8,92,2,107,,,,,,
2024-05-27 15:45:00,1018.00,51.0,48.5,90,1,360,,,,,,
2024-05-27 16:01:00,1018.30,51.0,48.5,90,0,106,,,,,,
2024-05-27 16:15:00,1018.50,52.0,49.2,90,1,0,,,,,,
2024-05-27 16:30:00,1018.60,53.0,49.5,87,0,0,,,,,,
2024-05-27 16:45:00,1018.70,53.0,49.2,86,0,360,,,,,,
2024-05-27 17:00:00,1018.50,54.0,49.9,86,0,0,,,,,,
2024-05-27 17:16:00,1018.60,55.0,50.2,83,2,360,,,,,,
2024-05-27 17:30:00,1018.70,54.0,49.6,84,6,106,,,,,,
2024-05-27 17:45:00,1016.40,64.0,52.0,64,0,54,,,,,,
2024-05-27 18:00:00,1018.80,54.0,49.6,84,6,360,,,,,,
2024-05-27 18:15:00,1018.90,54.0,49.9,86,5,360,,,,,,
2024-05-27 18:30:00,1018.70,53.0,49.2,86,6,360,,,,,,
2024-05-27 18:45:00,1018.80,54.0,49.9,86,6,360,,,,,,
2024-05-27 19:00:00,1018.70,54.0,49.6,84,6,360,,,,,,
2024-05-27 19:15:00,1018.60,55.0,50.2,83,7,360,,,,,,
2024-05-27 19:31:00,1018.50,55.0,50.6,84,10,360,,,,,,
2024-05-27 19:45:00,1018.50,55.0,49.6,81,10,106,,,,,,
2024-05-27 20:00:00,1018.50,55.0,49.6,81,10,106,,,,,,
2024-05-27 20:15:00,1018.40,55.0,50.2,83,11,106,,,,,,
2024-05-27 20:30:00,1018.20,55.0,50.2,83,10,106,,,,,,
2024-05-27 20:46:00,1014.80,78.0,54.3,44,0,26,,,,,,
2024-05-27 21:01:00,1014.60,80.0,54.2,41,2,219,,,,,,
2024-05-27 21:16:00,1014.60,80.0,56.1,43,1,38,,,,,,
2024-05-27 21:31:00,1014.60,80.0,56.1,43,0,50,,,,,,
2024-05-27 21:46:00,1017.90,57.0,50.5,78,4,360,,,,,,
2024-05-27 22:00:00,1014.40,78.0,56.7,48,0,31,,,,,,
2024-05-27 22:15:00,1014.40,77.0,56.4,48,0,44,,,,,,
2024-05-27 22:30:00,1017.70,60.0,52.8,76,3,360,,,,,,
2024-05-27 22:45:00,1017.50,61.0,52.3,73,2,360,,,,,,
2024-05-27 23:00:00,1014.20,76.0,56.0,50,1,32,,,,,,
2024-05-27 23:15:00,1017.20,61.0,52.3,73,3,360,,,,,,
2024-05-27 23:30:00,1017.00,61.0,52.3,73,5,360,,,,,,
2024-05-27 23:45:00,1016.80,60.0,52.0,74,6,360,,,,,,
2024-05-28 00:16:00,1017.00,59.0,52.1,78,4,360,,,,,,
2024-05-28 00:30:00,1017.00,59.0,52.1,78,4,360,,,,,,
2024-05-28 00:45:00,1017.00,59.0,51.9,77,3,0,1016.91,60.7,53.0,75,,212
2024-05-28 01:00:00,1014.50,72.0,53.9,53,0,22,,,,,,
2024-05-28 01:15:00,1014.40,71.0,53.0,52,1,43,,,,,,
2024-05-28 01:30:00,1017.00,57.0,50.5,78,6,360,,,,,,
2024-05-28 01:45:00,1016.80,57.0,50.9,80,4,0,1016.78,57.0,52.3,84,,213
2024-05-28 02:00:00,1017.20,58.0,51.5,78,3,360,,,,,,
2024-05-28 02:15:00,1014.80,68.0,53.6,60,0,36,,,,,,
2024-05-28 02:30:00,1017.20,57.0,50.5,78,3,360,,,,,,
2024-05-28 02:45:00,1017.30,57.0,50.9,80,5,0,1017.20,55.5,51.1,85,,213
2024-05-28 03:00:00,1017.10,56.0,50.6,81,6,360,,,,,,
2024-05-28 03:15:00,1017.40,54.0,49.0,82,6,360,,,,,,
2024-05-28 03:30:00,1017.50,53.0,48.3,83,6,360,,,,,,
2024-05-28 03:45:00,1017.50,53.0,48.9,85,7,0,1017.53,52.6,49.9,90,,212
2024-05-28 04:00:00,1017.50,53.0,49.2,86,7,360,,,,,,
2024-05-28 04:15:00,1017.50,52.0,48.2,86,7,360,,,,,,
2024-05-28 04:30:00,1017.80,52.0,48.6,88,6,360,,,,,,
2024-05-28 04:45:00,1018.00,52.0,48.5,87,6,0,1018.01,51.3,49.5,93,,213
2024-05-28 04:46:00,1018.00,52.0,48.6,88,6,360,,,,,,
2024-05-28 05:00:00,1016.60,59.0,51.4,75,0,49,,,,,,
2024-05-28 05:15:00,1017.90,52.0,48.9,89,6,360,,,,,,
2024-05-28 05:30:00,1018.10,52.0,48.9,89,5,360,,,,,,
2024-05-28 05:45:00,1018.40,52.0,48.8,88,6,0,1018.28,50.1,49.4,97,,213
2024-05-28 06:00:00,1018.30,52.0,48.9,89,4,360,,,,,,
2024-05-28 06:15:00,1018.40,52.0,48.9,89,4,106,,,,,,
2024-05-28 06:30:00,1018.00,52.0,48.9,89,4,106,,,,,,
2024-05-28 06:45:00,1018.10,52.0,48.8,88,3,106,1018.14,49.9,49.7,99,,212
2024-05-28 07:00:00,1018.10,52.0,48.9,89,1,106,,,,,,
2024-05-28 07:15:00,1018.10,52.0,48.9,89,3,106,,,,,,
2024-05-28 07:31:00,1018.10,52.0,48.9,89,3,106,,,,,,
2024-05-28 07:45:00,1018.00,52.0,49.1,89,1,106,1018.00,48.8,49.7,100,,213
2024-05-28 08:00:00,1016.50,54.0,48.3,80,0,137,,,,,,
2024-05-28 08:15:00,1016.50,53.0,47.6,81,0,200,,,,,,
2024-05-28 08:30:00,1017.70,51.0,48.2,89,1,106,,,,,,
2024-05-28 08:45:00,1017.70,51.0,48.1,89,0,106,1017.99,49.8,49.9,100,,213
2024-05-28 09:00:00,1016.50,53.0,48.3,83,0,179,,,,,,
2024-05-28 09:15:00,1017.50,52.0,49.2,90,1,106,,,,,,
2024-05-28 09:30:00,1017.30,51.0,48.2,89,0,106,,,,,,
2024-05-28 09:45:00,1017.20,51.0,48.1,89,0,106,1017.42,49.4,49.9,100,,213
2024-05-28 10:00:00,1016.20,52.0,47.6,84,0,270,,,,,,
2024-05-28 10:15:00,1016.20,52.0,47.6,84,0,218,,,,,,
2024-05-28 10:30:00,1017.40,51.0,48.2,89,0,0,,,,,,
2024-05-28 10:45:00,1017.40,51.0,48.1,89,1,106,1017.36,49.3,49.6,100,,212
2024-05-28 11:01:00,1017.50,51.0,48.2,89,2,106,,,,,,
2024-05-28 11:16:00,1016.20,52.0,47.9,85,1,185,,,,,,
2024-05-28 11:31:00,1017.50,51.0,48.5,90,0,106,,,,,,
2024-05-28 11:45:00,1017.40,51.0,48.4,90,0,106,1017.48,49.0,49.5,100,,213
2024-05-28 12:01:00,1016.40,52.0,48.2,86,0,201,,,,,,
2024-05-28 12:15:00,1016.20,52.0,48.2,86,1,234,,,,,,
2024-05-28 12:30:00,1016.20,52.0,48.6,88,1,166,,,,,,
2024-05-28 12:45:00,1017.50,51.0,48.4,90,0,106,1017.45,49.1,49.2,100,,213
2024-05-28 12:46:00,1017.50,51.0,48.5,90,0,106,,,,,,
2024-05-28 13:01:00,1017.40,51.0,48.5,90,1,106,,,,,,
2024-05-28 13:15:00,1017.50,51.0,48.5,90,0,106,,,,,,
2024-05-28 13:30:00,1017.60,51.0,48.5,90,0,106,,,,,,
2024-05-28 13:45:00,1017.80,51.0,48.5,90,0,107,,,,,,
2024-05-28 14:00:00,1017.80,51.0,48.5,90,0,107,,,,,,
2024-05-28 14:15:00,1016.70,51.0,47.6,87,1,153,,,,,,
2024-05-28 14:30:00,1018.00,52.0,49.5,90,0,107,,,,,,
2024-05-28 14:45:00,1018.40,52.0,49.5,90,1,107,,,,,,
2024-05-28 15:00:00,1018.30,52.0,49.5,90,0,107,,,,,,
2024-05-28 15:16:00,1018.40,52.0,49.5,90,0,107,,,,,,
2024-05-28 15:30:00,1016.90,54.0,49.3,83,0,201,,,,,,
2024-05-28 15:45:00,1018.60,52.0,49.2,90,1,0,,,,,,
2024-05-28 16:00:00,1018.70,52.0,49.2,90,1,106,,,,,,
2024-05-28 16:15:00,1018.70,52.0,48.9,89,2,106,,,,,,
2024-05-28 16:30:00,1018.60,53.0,49.8,88,1,106,,,,,,
2024-05-28 16:45:00,1018.50,53.0,49.5,87,2,107,,,,,,
2024-05-28 17:01:00,1018.60,53.0,49.5,87,1,106,,,,,,
2024-05-28 17:15:00,1016.50,64.0,51.1,63,0,242,,,,,,
2024-05-28 17:31:00,1018.70,54.0,49.9,86,3,107,,,,,,
2024-05-28 17:46:00,1018.80,54.0,49.9,86,4,360,,,,,,
2024-05-28 18:00:00,1019.00,54.0,49.9,86,4,360,,,,,,
2024-05-28 18:15:00,1018.90,55.0,50.6,84,4,360,,,,,,
2024-05-28 18:30:00,1019.20,54.0,49.6,84,5,360,,,,,,
2024-05-28 18:31:00,1016.40,72.0,51.8,48,0,187,,,,,,
2024-05-28 19:00:00,1016.50,74.0,51.9,45,0,36,,,,,,
2024-05-28 19:15:00,1019.20,55.0,50.6,84,6,360,,,,,,
2024-05-28 19:30:00,1019.40,55.0,50.2,83,7,360,,,,,,
2024-05-28 19:45:00,1019.10,55.0,50.2,83,9,360,,,,,,
2024-05-28 20:00:00,1019.30,54.0,49.3,83,10,360,,,,,,
2024-05-28 20:15:00,1019.30,55.0,50.6,84,9,360,,,,,,
2024-05-28 20:30:00,1019.30,55.0,50.6,84,7,360,,,,,,
2024-05-28 20:45:00,1019.40,56.0,50.9,83,6,360,,,,,,
2024-05-28 21:00:00,1019.20,58.0,51.9,79,5,360,,,,,,
2024-05-28 21:15:00,1019.20,58.0,51.2,78,4,360,,,,,,
2024-05-28 21:31:00,1018.90,58.0,51.5,78,5,360,,,,,,
2024-05-28 21:45:00,1016.40,78.0,56.7,48,1,44,,,,,,
2024-05-28 22:00:00,1016.20,77.0,55.2,46,1,37,,,,,,
2024-05-28 22:16:00,1018.60,60.0,52.8,76,5,360,,,,,,
2024-05-28 22:30:00,1018.80,60.0,52.4,75,8,360,,,,,,
2024-05-28 23:01:00,1018.60,61.0,53.0,74,6,360,,,,,,
2024-05-28 23:47:00,1018.50,66.0,54.7,66,3,105,,,,,,
2024-05-29 00:30:00,1018.30,65.0,54.2,67,3,360,,,,,,
2024-05-29 00:45:00,1018.40,64.0,53.8,69,2,0,1018.26,63.2,55.0,74,,213
2024-05-29 01:15:00,1018.40,64.0,53.6,69,5,360,,,,,,
2024-05-29 01:45:00,1018.50,62.0,53.0,72,2,0,1018.35,62.5,54.1,73,,213
2024-05-29 01:56:00,1018.50,62.0,52.9,71,2,360,,,,,,
2024-05-29 02:31:00,1016.60,71.0,48.0,44,0,40,,,,,,
2024-05-29 02:45:00,1018.90,60.0,52.2,75,2,0,1018.72,58.2,52.9,82,,213
2024-05-29 03:10:00,1018.80,59.0,51.1,74,4,360,,,,,,
2024-05-29 03:45:00,1018.90,56.0,50.3,81,2,0,1019.04,53.5,51.6,93,,213
2024-05-29 04:01:00,1018.80,55.0,49.6,81,3,360,,,,,,
2024-05-29 04:15:00,1017.00,66.0,47.4,51,0,39,,,,,,
2024-05-29 04:30:00,1017.20,65.0,46.9,52,0,38,,,,,,
2024-05-29 04:45:00,1019.10,54.0,49.6,84,2,0,1019.36,51.8,50.5,95,,213
2024-05-29 05:00:00,1017.50,64.0,47.0,54,0,40,,,,,,
2024-05-29 05:16:00,1017.50,64.0,47.0,54,0,40,,,,,,
2024-05-29 05:30:00,1019.30,53.0,49.2,86,3,360,,,,,,
2024-05-29 05:45:00,1019.50,53.0,49.2,86,2,0,1019.53,50.5,50.0,98,,213
2024-05-29 06:00:00,1019.30,52.0,48.2,86,2,360,,,,,,
2024-05-29 06:15:00,1019.20,52.0,48.6,88,2,360,,,,,,
2024-05-29 06:31:00,1017.50,61.0,47.0,59,0,44,,,,,,
2024-05-29 06:45:00,1019.30,52.0,48.5,87,2,0,1019.35,49.0,49.4,100,,213
2024-05-29 07:01:00,1019.20,51.0,47.9,88,2,360,,,,,,
2024-05-29 07:16:00,1019.20,51.0,47.9,88,2,360,,,,,,
2024-05-29 07:30:00,1017.50,59.0,46.4,62,0,98,,,,,,
2024-05-29 07:45:00,1019.10,51.0,48.1,89,3,0,1019.32,48.8,49.6,100,,213
2024-05-29 07:46:00,1017.50,59.0,47.2,65,0,98,,,,,,
2024-05-29 08:00:00,1018.80,51.0,48.2,89,2,360,,,,,,
2024-05-29 08:15:00,1018.80,51.0,48.2,89,0,360,,,,,,
2024-05-29 08:30:00,1018.80,51.0,48.2,89,1,360,,,,,,
2024-05-29 08:45:00,1018.90,51.0,48.4,90,4,0,1019.18,48.5,49.5,100,,213
2024-05-29 09:00:00,1018.90,51.0,48.5,90,1,360,,,,,,
2024-05-29 09:16:00,1018.80,51.0,48.5,90,1,106,,,,,,
2024-05-29 09:30:00,1018.80,51.0,48.5,90,0,0,,,,,,
2024-05-29 09:45:00,1018.70,51.0,48.4,90,0,106,1019.09,48.0,49.5,100,,213
2024-05-29 10:00:00,1018.80,51.0,48.5,90,0,106,,,,,,
2024-05-29 10:16:00,1018.60,51.0,48.5,90,0,106,,,,,,
2024-05-29 10:30:00,1018.60,51.0,48.5,90,0,0,,,,,,
2024-05-29 10:45:00,1018.80,51.0,48.4,90,0,0,1019.15,47.7,49.6,100,,229
2024-05-29 11:00:00,1018.80,51.0,48.5,90,1,106,,,,,,
2024-05-29 11:16:00,1018.90,51.0,48.5,90,0,0,,,,,,
2024-05-29 11:31:00,1019.10,51.0,48.5,90,0,0,,,,,,
2024-05-29 11:45:00,1019.00,51.0,48.4,90,0,0,1019.12,48.5,49.4,100,,230
2024-05-29 11:46:00,1019.00,51.0,48.5,90,0,106,,,,,,
2024-05-29 12:00:00,1018.80,51.0,48.5,90,0,106,,,,,,
2024-05-29 12:16:00,1018.90,51.0,48.5,90,0,0,,,,,,
2024-05-29 12:31:00,1018.80,51.0,48.5,90,0,0,,,,,,
2024-05-29 12:45:00,1019.10,51.0,48.4,90,0,106,1019.33,48.0,49.1,100,,213
2024-05-29 12:46:00,1019.10,51.0,48.5,90,0,106,,,,,,
2024-05-29 13:01:00,1018.90,51.0,48.5,90,0,106,,,,,,
2024-05-29 13:16:00,1019.00,51.0,48.5,90,0,106,,,,,,
2024-05-29 13:31:00,1019.10,51.0,48.5,90,1,106,,,,,,
2024-05-29 13:45:00,1019.00,51.0,48.5,90,1,0,,,,,,
2024-05-29 14:00:00,1018.00,52.0,47.0,83,0,175,,,,,,
2024-05-29 14:15:00,1019.10,51.0,48.5,90,0,106,,,,,,
2024-05-29 14:30:00,1018.00,54.0,48.0,79,0,175,,,,,,
2024-05-29 14:45:00,1019.40,51.0,48.5,90,2,106,,,,,,
2024-05-29 15:01:00,1019.40,52.0,49.2,90,3,106,,,,,,
2024-05-29 15:15:00,1018.10,57.0,49.1,74,0,207,,,,,,
2024-05-29 15:30:00,1019.60,53.0,49.8,88,1,360,,,,,,
2024-05-29 15:45:00,1017.90,58.0,49.0,71,0,180,,,,,,
2024-05-29 16:01:00,1019.40,56.0,52.2,86,1,0,,,,,,
2024-05-29 16:15:00,1019.50,57.0,51.2,81,4,360,,,,,,
2024-05-29 16:30:00,1019.30,57.0,51.2,81,4,105,,,,,,
2024-05-29 16:45:00,1017.80,64.0,50.3,60,0,338,,,,,,
2024-05-29 17:00:00,1017.60,66.0,49.9,56,0,23,,,,,,
2024-05-29 17:16:00,1017.40,68.0,50.7,53,0,36,,,,,,
2024-05-29 17:31:00,1019.20,56.0,50.2,80,3,360,,,,,,
2024-05-29 17:45:00,1019.10,56.0,50.9,83,4,360,,,,,,
2024-05-29 18:00:00,1017.30,72.0,50.6,46,0,304,,,,,,
2024-05-29 18:15:00,1018.90,57.0,50.9,79,4,360,,,,,,
2024-05-29 18:30:00,1018.70,57.0,50.9,79,3,360,,,,,,
2024-05-29 18:45:00,1018.70,57.0,50.5,78,3,360,,,,,,
2024-05-29 19:00:00,1017.10,75.0,51.6,43,1,36,,,,,,
2024-05-29 19:16:00,1018.50,58.0,51.2,78,4,360,,,,,,
2024-05-29 19:30:00,1018.60,58.0,51.5,78,5,360,,,,,,
2024-05-29 19:45:00,1016.80,78.0,53.0,42,1,23,,,,,,
2024-05-29 20:00:00,1018.30,59.0,51.8,77,1,360,,,,,,
2024-05-29 20:15:00,1018.10,60.0,52.4,75,3,360,,,,,,
2024-05-29 20:31:00,1018.00,60.0,52.8,76,4,360,,,,,,
2024-05-29 20:46:00,1016.30,81.0,53.7,38,0,32,,,,,,
2024-05-29 21:00:00,1017.90,63.0,52.3,68,3,360,,,,,,
2024-05-29 21:15:00,1017.80,64.0,52.4,66,3,360,,,,,,
2024-05-29 21:30:00,1016.00,82.0,53.9,38,0,63,,,,,,
2024-05-29 21:46:00,1017.30,64.0,53.6,69,6,360,,,,,,
2024-05-29 22:00:00,1015.60,83.0,54.0,36,1,19,,,,,,
2024-05-29 22:15:00,1017.20,63.0,53.8,72,6,360,,,,,,
2024-05-29 22:31:00,1015.30,85.0,53.5,33,1,35,,,,,,
2024-05-29 22:45:00,1015.30,84.0,53.4,34,2,34,,,,,,
2024-05-29 23:00:00,1016.60,62.0,53.2,72,7,360,,,,,,
2024-05-29 23:15:00,1016.40,63.0,54.2,72,6,360,,,,,,
2024-05-29 23:30:00,1016.20,64.0,54.4,70,5,360,,,,,,
2024-05-29 23:45:00,1014.90,84.0,52.6,33,1,36,,,,,,
2024-05-30 00:15:00,1015.70,68.0,54.5,61,6,360,,,,,,
2024-05-30 00:31:00,1015.70,69.0,54.5,59,6,360,,,,,,
2024-05-30 00:45:00,1015.70,68.0,54.2,61,6,0,1016.01,73.0,56.0,55,,213
2024-05-30 01:00:00,1014.80,79.0,49.7,35,1,42,,,,,,
2024-05-30 01:15:00,1015.90,67.0,54.0,62,5,360,,,,,,
2024-05-30 01:30:00,1016.00,67.0,54.0,62,4,360,,,,,,
2024-05-30 01:45:00,1016.00,67.0,54.2,63,3,0,1015.99,65.6,55.5,69,,213
2024-05-30 02:00:00,1016.10,67.0,54.0,62,2,360,,,,,,
2024-05-30 02:15:00,1016.10,66.0,53.5,63,3,360,,,,,,
2024-05-30 02:30:00,1016.20,65.0,52.9,64,2,360,,,,,,
2024-05-30 02:45:00,1016.10,63.0,52.0,67,3,0,1016.02,60.4,53.9,79,,213
2024-05-30 03:01:00,1015.90,62.0,51.7,69,1,360,,,,,,
2024-05-30 03:15:00,1015.00,72.0,48.3,43,0,326,,,,,,
2024-05-30 03:31:00,1015.90,60.0,50.9,71,1,360,,,,,,
2024-05-30 03:45:00,1016.00,60.0,51.4,73,0,0,1016.38,59.1,52.0,77,,213
2024-05-30 04:00:00,1016.00,59.0,50.4,72,0,360,,,,,,
2024-05-30 04:16:00,1015.90,58.0,49.8,74,1,360,,,,,,
2024-05-30 04:30:00,1015.10,68.0,49.2,51,0,31,,,,,,
2024-05-30 04:45:00,1016.20,58.0,50.2,75,0,0,1016.54,61.2,51.0,69,,230
2024-05-30 05:00:00,1015.40,67.0,48.8,51,0,338,,,,,,
2024-05-30 05:16:00,1016.20,56.0,48.5,75,2,105,,,,,,
2024-05-30 05:30:00,1016.30,56.0,48.9,76,2,360,,,,,,
2024-05-30 05:45:00,1016.20,55.0,48.7,79,3,105,1016.85,52.2,50.3,93,,213
2024-05-30 05:46:00,1016.20,55.0,48.6,79,3,105,,,,,,
2024-05-30 06:00:00,1016.30,55.0,48.6,79,1,105,,,,,,
2024-05-30 06:15:00,1016.30,55.0,48.9,79,0,105,,,,,,
2024-05-30 06:30:00,1016.30,54.0,48.0,79,2,105,,,,,,
2024-05-30 06:45:00,1016.40,54.0,48.3,81,0,105,1016.71,51.5,50.0,94,,213
2024-05-30 07:00:00,1015.40,63.0,49.8,61,0,338,,,,,,
2024-05-30 07:15:00,1016.10,54.0,48.3,80,0,0,,,,,,
2024-05-30 07:30:00,1016.10,53.0,47.6,81,0,106,,,,,,
2024-05-30 07:45:00,1015.90,53.0,47.7,82,0,0,1016.13,52.7,49.6,89,,229
2024-05-30 08:01:00,1015.70,53.0,48.0,83,0,106,,,,,,
2024-05-30 08:15:00,1015.70,53.0,48.0,83,0,0,,,,,,
2024-05-30 08:30:00,1015.70,52.0,47.0,83,0,106,,,,,,
2024-05-30 08:45:00,1015.60,52.0,47.0,83,0,0,1016.01,51.4,48.8,90,,229
2024-05-30 09:01:00,1015.70,52.0,47.3,84,0,0,,,,,,
2024-05-30 09:15:00,1015.80,52.0,47.9,85,0,360,,,,,,
2024-05-30 09:30:00,1015.70,52.0,47.9,85,0,105,,,,,,
2024-05-30 09:45:00,1015.60,52.0,47.9,85,0,105,1015.89,49.7,48.8,96,,213
2024-05-30 10:01:00,1015.30,51.0,47.0,85,0,105,,,,,,
2024-05-30 10:16:00,1015.20,51.0,47.3,87,0,105,,,,,,
2024-05-30 10:31:00,1014.40,57.0,48.1,71,0,338,,,,,,
2024-05-30 10:45:00,1015.20,50.0,46.3,86,0,105,1015.48,52.1,48.0,85,,213
2024-05-30 11:00:00,1015.30,50.0,46.3,86,1,105,,,,,,
2024-05-30 11:15:00,1015.10,50.0,46.6,88,0,105,,,,,,
2024-05-30 11:30:00,1014.40,56.0,47.8,74,0,338,,,,,,
2024-05-30 11:45:00,1015.10,49.0,45.9,88,1,105,1015.47,46.6,47.7,100,,212
2024-05-30 12:00:00,1015.10,49.0,45.9,88,1,105,,,,,,
2024-05-30 12:16:00,1015.20,49.0,45.9,88,1,105,,,,,,
2024-05-30 12:30:00,1015.00,49.0,45.9,88,1,105,,,,,,
2024-05-30 12:45:00,1015.10,49.0,46.2,89,0,105,1015.62,47.6,47.6,100,,213
2024-05-30 13:00:00,1014.20,54.0,47.3,78,0,338,,,,,,
2024-05-30 13:16:00,1015.20,49.0,46.2,90,1,105,,,,,,
2024-05-30 13:30:00,1015.20,49.0,46.5,91,1,105,,,,,,
2024-05-30 13:45:00,1015.40,50.0,47.5,91,0,105,,,,,,
2024-05-30 14:00:00,1015.50,51.0,48.8,92,0,0,,,,,,
2024-05-30 14:16:00,1015.40,52.0,50.0,93,0,360,,,,,,
2024-05-30 14:30:00,1014.50,57.0,48.1,71,0,343,,,,,,
2024-05-30 14:45:00,1015.50,54.0,51.1,89,1,360,,,,,,
2024-05-30 15:01:00,1015.70,54.0,51.1,89,2,360,,,,,,
2024-05-30 15:15:00,1014.60,60.0,49.0,67,0,344,,,,,,
2024-05-30 15:30:00,1016.00,54.0,50.8,88,2,360,,,,,,
2024-05-30 15:45:00,1016.10,54.0,50.5,88,1,360,,,,,,
2024-05-30 16:01:00,1016.10,55.0,51.5,87,0,360,,,,,,
2024-05-30 16:15:00,1016.10,57.0,52.9,85,1,360,,,,,,
2024-05-30 16:30:00,1015.60,58.0,52.5,81,1,360,,,,,,
2024-05-30 16:45:00,1015.40,57.0,51.6,82,3,360,,,,,,
2024-05-30 17:00:00,1015.40,56.0,51.2,83,1,360,,,,,,
2024-05-30 17:15:00,1014.10,72.0,51.2,47,0,188,,,,,,
2024-05-30 17:30:00,1015.30,58.0,52.9,82,2,360,,,,,,
2024-05-30 17:45:00,1015.30,58.0,52.2,80,2,360,,,,,,
2024-05-30 18:01:00,1015.30,59.0,53.2,80,2,360,,,,,,
2024-05-30 18:15:00,1013.60,79.0,53.9,41,0,355,,,,,,
2024-05-30 18:31:00,1013.50,81.0,53.0,37,0,126,,,,,,
2024-05-30 18:46:00,1013.30,82.0,53.1,37,0,337,,,,,,
2024-05-30 19:01:00,1015.00,61.0,52.6,74,2,360,,,,,,
2024-05-30 19:15:00,1014.50,63.0,53.8,72,3,360,,,,,,
2024-05-30 19:30:00,1014.60,63.0,53.8,72,3,360,,,,,,
2024-05-30 19:45:00,1014.70,64.0,54.8,72,3,360,,,,,,
2024-05-30 20:00:00,1014.60,62.0,53.2,72,3,360,,,,,,
2024-05-30 20:15:00,1014.60,63.0,53.4,70,3,360,,,,,,
2024-05-30 20:31:00,1014.50,65.0,54.6,68,2,360,,,,,,
2024-05-30 20:45:00,1011.90,89.0,47.5,23,2,37,,,,,,
2024-05-30 21:00:00,1014.50,62.0,52.1,70,2,360,,,,,,
2024-05-30 21:15:00,1014.40,63.0,52.3,68,2,360,,,,,,
2024-05-30 21:30:00,1014.20,64.0,52.8,67,3,360,,,,,,
2024-05-30 21:45:00,1014.00,64.0,53.2,67,3,360,,,,,,
2024-05-30 22:00:00,1011.20,91.0,44.3,19,0,26,,,,,,
2024-05-30 22:15:00,1013.80,65.0,54.2,67,4,360,,,,,,
2024-05-30 22:31:00,1013.70,65.0,54.6,68,5,360,,,,,,
2024-05-30 22:46:00,1013.50,65.0,55.0,69,3,360,,,,,,
2024-05-30 23:00:00,1013.40,65.0,54.2,67,2,360,,,,,,
2024-05-30 23:15:00,1010.60,91.0,48.0,23,0,49,,,,,,
2024-05-30 23:30:00,1013.20,66.0,54.3,66,3,360,,,,,,
2024-05-30 23:45:00,1013.30,65.0,54.2,67,4,360,,,,,,
2024-05-31 00:15:00,1012.90,63.0,53.8,72,5,360,,,,,,
2024-05-31 00:31:00,1010.20,89.0,46.4,22,0,45,,,,,,
2024-05-31 00:45:00,1012.70,62.0,53.4,73,5,0,1012.73,73.0,53.9,51,,212
2024-05-31 00:46:00,1009.90,89.0,46.4,22,0,61,,,,,,
2024-05-31 01:00:00,1012.60,62.0,53.2,72,6,360,,,,,,
2024-05-31 01:15:00,1012.80,60.0,52.0,74,6,360,,,,,,
2024-05-31 01:30:00,1012.70,59.0,51.8,77,6,360,,,,,,
2024-05-31 01:45:00,1012.90,58.0,51.9,80,5,0,1012.83,62.6,52.6,69,,213
2024-05-31 02:00:00,1012.90,57.0,50.9,79,4,360,,,,,,
2024-05-31 02:15:00,1012.90,56.0,50.6,81,5,360,,,,,,
2024-05-31 02:30:00,1013.00,56.0,50.9,83,6,360,,,,,,
2024-05-31 02:45:00,1012.70,55.0,50.3,84,6,0,1012.61,53.0,51.5,94,,213
2024-05-31 03:00:00,1012.30,55.0,50.2,83,4,360,,,,,,
2024-05-31 03:15:00,1012.20,54.0,49.6,84,4,360,,,,,,
2024-05-31 03:30:00,1010.10,78.0,49.6,37,0,30,,,,,,
2024-05-31 03:45:00,1012.10,54.0,49.9,85,2,0,1012.54,51.3,50.8,97,,212
2024-05-31 04:00:00,1012.10,54.0,49.9,86,1,360,,,,,,
2024-05-31 04:15:00,1011.90,53.0,49.2,86,1,360,,,,,,
2024-05-31 04:30:00,1012.30,53.0,49.2,86,1,360,,,,,,
2024-05-31 04:45:00,1012.20,53.0,49.2,86,0,360,1012.86,52.0,50.7,95,,213
2024-05-31 04:46:00,1012.20,53.0,49.2,86,0,0,,,,,,
2024-05-31 05:00:00,1012.40,53.0,49.2,86,1,360,,,,,,
2024-05-31 05:15:00,1012.50,53.0,49.2,86,0,360,,,,,,
2024-05-31 05:30:00,1012.20,53.0,49.5,87,0,360,,,,,,
2024-05-31 05:45:00,1012.30,52.0,48.5,87,0,0,1012.50,54.0,49.9,86,,229
2024-05-31 06:00:00,1012.40,52.0,48.6,88,0,0,,,,,,
2024-05-31 06:15:00,1012.30,52.0,48.6,88,0,0,,,,,,
2024-05-31 06:30:00,1012.20,52.0,48.6,88,0,0,,,,,,
2024-05-31 06:45:00,1012.20,52.0,48.5,87,0,0,1012.45,53.0,49.4,87,,229
2024-05-31 07:00:00,1012.30,52.0,48.6,88,0,360,,,,,,
2024-05-31 07:15:00,1012.20,52.0,48.6,88,0,360,,,,,,
2024-05-31 07:30:00,1011.90,51.0,47.6,87,0,0,,,,,,
2024-05-31 07:45:00,1012.00,51.0,47.5,87,0,0,1012.15,54.1,49.0,82,,213
2024-05-31 08:00:00,1011.70,51.0,47.6,87,0,0,,,,,,
2024-05-31 08:15:00,1011.60,51.0,47.6,87,0,0,,,,,,
2024-05-31 08:30:00,1011.60,51.0,47.6,87,0,360,,,,,,
2024-05-31 08:45:00,1011.40,50.0,46.6,87,0,0,1011.83,48.8,48.4,98,,213
2024-05-31 09:00:00,1011.30,50.0,46.6,88,0,360,,,,,,
2024-05-31 09:15:00,1011.10,50.0,46.9,89,0,360,,,,,,
2024-05-31 09:30:00,1011.20,50.0,46.9,89,0,0,,,,,,
2024-05-31 09:45:00,1011.20,50.0,46.9,88,0,0,1011.64,48.6,48.2,98,,229
2024-05-31 10:00:00,1011.10,50.0,46.9,89,0,360,,,,,,
2024-05-31 10:15:00,1010.00,61.0,50.4,68,0,350,,,,,,
2024-05-31 10:30:00,1011.20,49.0,45.9,88,0,360,,,,,,
2024-05-31 10:45:00,1011.20,49.0,46.2,89,0,0,1011.62,52.4,47.5,83,,212
2024-05-31 11:00:00,1011.10,49.0,46.2,90,1,360,,,,,,
2024-05-31 11:15:00,1009.40,59.0,49.6,71,0,350,,,,,,
2024-05-31 11:30:00,1011.20,49.0,46.2,90,0,360,,,,,,
2024-05-31 11:45:00,1011.30,49.0,46.2,89,0,0,1011.65,46.7,47.8,100,,213
2024-05-31 12:00:00,1011.20,49.0,46.2,90,0,360,,,,,,
2024-05-31 12:15:00,1009.30,58.0,49.4,72,0,350,,,,,,
2024-05-31 12:30:00,1011.10,49.0,46.2,90,0,360,,,,,,
2024-05-31 12:45:00,1011.20,49.0,46.5,90,0,0,1012.02,50.1,49.1,96,,230
2024-05-31 12:46:00,1011.20,49.0,46.5,91,0,0,,,,,,
2024-05-31 13:01:00,1011.30,50.0,47.8,92,0,360,,,,,,
2024-05-31 13:15:00,1011.50,50.0,47.8,92,0,360,,,,,,
2024-05-31 13:30:00,1011.50,50.0,47.8,92,1,360,,,,,,
2024-05-31 13:45:00,1011.60,50.0,47.8,92,0,360,,,,,,
2024-05-31 14:00:00,1010.00,59.0,50.0,71,0,351,,,,,,
2024-05-31 14:15:00,1011.90,51.0,48.8,92,2,360,,,,,,
2024-05-31 14:30:00,1009.60,60.0,49.8,69,0,172,,,,,,
2024-05-31 14:45:00,1012.10,51.0,48.8,92,2,360,,,,,,
2024-05-31 15:00:00,1012.20,51.0,48.8,92,3,360,,,,,,
2024-05-31 15:15:00,1012.30,52.0,50.0,93,2,360,,,,,,
2024-05-31 15:30:00,1012.40,52.0,50.0,93,2,360,,,,,,
2024-05-31 15:46:00,1012.50,53.0,51.0,93,1,360,,,,,,
2024-05-31 16:00:00,1012.50,54.0,51.7,92,1,360,,,,,,
2024-05-31 16:15:00,1009.90,70.0,52.6,54,0,214,,,,,,
2024-05-31 16:30:00,1012.70,54.0,51.1,89,3,360,,,,,,
2024-05-31 16:45:00,1012.60,54.0,51.1,89,6,360,,,,,,
2024-05-31 17:00:00,1009.90,75.0,52.8,46,0,347,,,,,,
2024-05-31 17:15:00,1012.80,56.0,52.5,87,4,360,,,,,,
2024-05-31 17:30:00,1012.90,56.0,51.9,85,5,360,,,,,,
2024-05-31 17:45:00,1013.00,56.0,51.5,84,4,360,,,,,,
2024-05-31 18:00:00,1013.00,56.0,51.2,83,4,360,,,,,,
2024-05-31 18:15:00,1013.10,56.0,51.5,84,4,360,,,,,,
2024-05-31 18:30:00,1013.10,56.0,51.2,83,3,360,,,,,,
2024-05-31 18:45:00,1013.20,55.0,50.6,84,3,360,,,,,,
2024-05-31 19:00:00,1013.20,56.0,51.2,83,3,360,,,,,,
2024-05-31 19:16:00,1013.20,56.0,50.9,83,2,360,,,,,,
2024-05-31 19:31:00,1013.20,56.0,51.2,83,3,360,,,,,,
2024-05-31 19:45:00,1013.20,57.0,51.6,82,2,360,,,,,,
2024-05-31 20:00:00,1013.20,58.0,52.2,80,2,360,,,,,,
2024-05-31 20:15:00,1013.20,59.0,52.1,78,3,360,,,,,,
2024-05-31 20:30:00,1013.20,59.0,52.5,78,3,360,,,,,,
2024-05-31 20:45:00,1008.80,91.0,54.3,28,0,23,,,,,,
2024-05-31 21:00:00,1008.70,93.0,53.0,26,0,38,,,,,,
2024-05-31 21:16:00,1013.00,58.0,51.9,79,6,360,,,,,,
2024-05-31 21:30:00,1012.90,59.0,52.1,78,6,360,,,,,,
2024-05-31 21:45:00,1013.00,59.0,52.1,78,6,360,,,,,,
2024-05-31 22:00:00,1012.80,58.0,51.5,78,6,360,,,,,,
2024-05-31 22:15:00,1012.70,58.0,51.9,79,6,360,,,,,,
2024-05-31 22:31:00,1012.60,58.0,51.9,79,6,360,,,,,,
2024-05-31 22:45:00,1012.40,57.0,50.9,79,5,360,,,,,,
2024-05-31 23:00:00,1012.50,58.0,51.9,79,4,360,,,,,,
2024-05-31 23:15:00,1012.50,59.0,52.5,78,5,360,,,,,,
2024-05-31 23:31:00,1012.50,58.0,51.5,78,5,360,,,,,,
2024-06-01 00:15:00,1008.30,88.0,56.1,33,0,44,,,,,,
2024-06-01 00:30:00,1008.20,87.0,53.5,32,1,45,,,,,,
2024-06-01 00:45:00,1012.10,56.0,50.3,81,3,0,1012.50,56.2,52.6,87,,213
2024-06-01 01:01:00,1012.10,56.0,50.6,81,3,360,,,,,,
2024-06-01 01:15:00,1008.40,84.0,56.4,39,1,37,,,,,,
2024-06-01 01:30:00,1011.90,55.0,50.6,84,4,360,,,,,,
2024-06-01 01:45:00,1012.10,55.0,50.6,84,2,0,1012.46,54.1,51.9,92,,213
2024-06-01 02:00:00,1009.00,79.0,53.3,40,1,333,,,,,,
2024-06-01 02:15:00,1012.40,55.0,50.9,86,1,360,,,,,,
2024-06-01 02:30:00,1012.50,55.0,50.6,84,2,105,,,,,,
2024-06-01 02:45:00,1012.40,55.0,50.9,85,2,105,1012.84,54.5,51.4,89,,212
2024-06-01 03:00:00,1012.30,55.0,50.9,86,0,105,,,,,,
2024-06-01 03:15:00,1009.90,74.0,53.0,48,0,48,,,,,,
2024-06-01 03:30:00,1012.20,54.0,49.9,86,1,105,,,,,,
2024-06-01 03:45:00,1012.30,54.0,50.2,86,0,105,1012.79,52.3,51.2,96,,213
2024-06-01 03:46:00,1012.30,54.0,50.2,87,0,105,,,,,,
2024-06-01 04:00:00,1012.20,54.0,50.2,87,1,105,,,,,,
2024-06-01 04:15:00,1012.40,54.0,50.2,87,2,105,,,,,,
2024-06-01 04:30:00,1012.60,54.0,50.2,87,0,105,,,,,,
2024-06-01 04:45:00,1012.70,54.0,50.2,86,3,105,1013.17,52.4,51.3,95,,212
2024-06-01 05:00:00,1010.50,67.0,52.6,60,0,26,,,,,,
2024-06-01 05:16:00,1010.70,65.0,52.1,62,0,229,,,,,,
2024-06-01 05:31:00,1012.60,53.0,49.8,88,1,105,,,,,,
2024-06-01 05:45:00,1012.70,53.0,49.8,88,3,105,1013.01,51.7,51.2,98,,213
2024-06-01 06:00:00,1011.10,61.0,50.8,68,0,360,,,,,,
2024-06-01 06:15:00,1012.50,53.0,49.8,88,3,0,,,,,,
2024-06-01 06:30:00,1012.40,53.0,49.8,88,4,105,,,,,,
2024-06-01 06:45:00,1012.50,53.0,49.8,88,6,105,1012.81,51.1,50.9,99,,212
2024-06-01 07:01:00,1012.20,53.0,49.8,88,4,105,,,,,,
2024-06-01 07:16:00,1012.10,53.0,49.8,88,1,105,,,,,,
2024-06-01 07:30:00,1012.10,53.0,49.8,88,2,105,,,,,,
2024-06-01 07:45:00,1012.00,53.0,49.5,87,3,105,1012.54,51.6,50.7,96,,213
2024-06-01 08:00:00,1012.10,53.0,49.5,87,3,105,,,,,,
2024-06-01 08:16:00,1011.90,53.0,49.5,87,1,105,,,,,,
2024-06-01 08:30:00,1010.40,55.0,49.9,82,0,202,,,,,,
2024-06-01 08:45:00,1011.90,53.0,49.5,87,1,105,1012.41,51.2,50.9,98,,212
2024-06-01 09:00:00,1012.10,53.0,49.5,87,2,105,,,,,,
2024-06-01 09:16:00,1012.10,53.0,49.5,87,2,105,,,,,,
2024-06-01 09:30:00,1010.70,54.0,49.6,84,0,175,,,,,,
2024-06-01 09:45:00,1011.80,53.0,49.8,88,2,105,1012.36,50.8,50.8,99,,212
2024-06-01 09:46:00,1011.80,53.0,49.8,88,2,105,,,,,,
2024-06-01 10:00:00,1011.90,53.0,49.8,88,1,105,,,,,,
2024-06-01 10:15:00,1010.80,53.0,48.6,84,0,177,,,,,,
2024-06-01 10:31:00,1012.00,52.0,48.9,89,1,105,,,,,,
2024-06-01 10:45:00,1011.80,52.0,48.8,88,2,105,1012.36,50.9,50.9,99,,213
2024-06-01 11:00:00,1010.80,53.0,48.6,84,1,184,,,,,,
2024-06-01 11:15:00,1011.90,52.0,49.2,90,1,105,,,,,,
2024-06-01 11:30:00,1012.00,52.0,49.2,90,1,105,,,,,,
2024-06-01 11:45:00,1012.00,52.0,49.1,89,1,105,1012.43,50.5,50.8,100,,213
2024-06-01 12:15:00,1012.10,52.0,49.2,90,1,105,,,,,,
2024-06-01 12:30:00,1012.10,52.0,49.2,90,0,105,,,,,,
2024-06-01 12:45:00,1012.20,52.0,49.1,89,1,105,1012.70,50.5,50.4,99,,212
2024-06-01 13:01:00,1010.80,53.0,49.2,86,1,205,,,,,,
2024-06-01 13:15:00,1012.40,52.0,49.5,90,1,105,,,,,,
2024-06-01 13:31:00,1012.70,52.0,49.5,90,0,105,,,,,,
2024-06-01 13:45:00,1012.80,52.0,49.5,90,0,105,,,,,,
2024-06-01 14:00:00,1012.90,52.0,49.5,90,1,105,,,,,,
2024-06-01 14:15:00,1013.10,52.0,49.2,90,0,105,,,,,,
2024-06-01 14:31:00,1013.40,52.0,49.2,90,0,105,,,,,,
2024-06-01 14:46:00,1013.40,53.0,50.1,89,0,105,,,,,,
2024-06-01 15:00:00,1013.60,53.0,50.1,89,0,105,,,,,,
2024-06-01 15:16:00,1013.70,53.0,49.8,88,0,105,,,,,,
2024-06-01 15:30:00,1013.80,53.0,49.5,87,1,105,,,,,,
2024-06-01 15:45:00,1013.80,54.0,50.2,87,2,105,,,,,,
2024-06-01 16:00:00,1014.00,54.0,50.2,87,2,105,,,,,,
2024-06-01 16:15:00,1014.10,55.0,50.6,84,3,105,,,,,,
2024-06-01 16:30:00,1012.40,61.0,51.1,69,1,165,,,,,,
2024-06-01 16:45:00,1014.50,55.0,49.6,81,3,105,,,,,,
2024-06-01 17:00:00,1014.40,55.0,49.3,81,2,105,,,,,,
2024-06-01 17:15:00,1012.20,65.0,51.7,62,0,188,,,,,,
2024-06-01 17:30:00,1014.40,57.0,50.5,78,3,105,,,,,,
2024-06-01 17:45:00,1014.50,57.0,50.9,79,4,360,,,,,,
2024-06-01 18:00:00,1012.20,69.0,50.6,51,0,225,,,,,,
2024-06-01 18:16:00,1014.50,58.0,50.5,76,5,105,,,,,,
2024-06-01 18:30:00,1014.50,58.0,50.5,76,4,360,,,,,,
2024-06-01 18:45:00,1012.00,72.0,51.2,47,0,134,,,,,,
2024-06-01 19:00:00,1014.60,59.0,50.4,72,4,360,,,,,,
2024-06-01 19:30:00,1011.70,74.0,52.5,46,1,210,,,,,,
2024-06-01 19:45:00,1014.60,60.0,50.6,71,6,105,,,,,,
2024-06-01 20:00:00,1014.40,61.0,51.5,71,3,105,,,,,,
2024-06-01 20:15:00,1011.50,79.0,54.6,43,0,295,,,,,,
2024-06-01 20:30:00,1014.20,63.0,52.7,68,3,360,,,,,,
2024-06-01 20:46:00,1014.10,61.0,52.3,73,5,105,,,,,,
2024-06-01 21:00:00,1014.20,61.0,51.9,71,5,360,,,,,,
2024-06-01 21:15:00,1014.20,61.0,51.9,71,4,360,,,,,,
2024-06-01 21:30:00,1014.30,63.0,53.4,70,3,360,,,,,,
2024-06-01 21:45:00,1011.70,79.0,54.6,43,1,53,,,,,,
2024-06-01 22:00:00,1014.00,63.0,53.1,70,3,360,,,,,,
2024-06-01 22:15:00,1014.00,63.0,52.7,68,3,360,,,,,,
2024-06-01 22:30:00,1013.90,64.0,53.2,67,3,360,,,,,,
2024-06-01 22:46:00,1013.70,64.0,52.4,66,2,360,,,,,,
2024-06-01 23:00:00,1012.00,77.0,53.4,44,1,40,,,,,,
2024-06-01 23:16:00,1013.70,65.0,54.2,67,4,360,,,,,,
2024-06-01 23:30:00,1013.80,62.0,53.2,72,6,360,,,,,,
2024-06-01 23:45:00,1014.00,63.0,53.1,70,4,360,,,,,,
2024-06-02 00:00:00,1013.80,64.0,53.8,69,3,0,1013.51,61.4,54.7,78,1.2,174
2024-06-02 00:15:00,1013.90,63.0,53.2,70,3,0,1013.48,61.4,54.7,78,1.2,174
2024-06-02 00:30:00,1013.90,63.0,52.8,69,3,0,1013.49,61.4,54.7,78,1.2,174
2024-06-02 00:45:00,1013.70,62.0,52.6,71,5,0,1013.53,60.6,54.4,80,1.0,154
2024-06-02 01:00:00,1013.60,61.0,52.0,72,3,0,1013.19,60.6,54.4,80,1.0,154
2024-06-02 01:15:00,1013.60,62.0,52.6,71,2,0,1013.34,60.6,54.4,80,1.0,154
2024-06-02 01:30:00,1013.80,62.0,53.0,72,3,0,1013.34,60.6,54.4,80,1.0,154
2024-06-02 01:31:00,1013.80,62.0,52.9,71,3,360,,,,,,
2024-06-02 01:45:00,1013.90,62.0,53.0,72,3,0,1013.75,59.0,54.2,84,1.4,134
2024-06-02 01:46:00,1013.90,62.0,52.9,71,3,360,,,,,,
2024-06-02 02:00:00,1014.30,61.0,52.0,72,1,0,1013.54,59.0,54.2,84,1.4,134
2024-06-02 02:15:00,1014.50,61.0,52.0,72,4,0,1013.57,59.0,54.2,84,1.4,134
2024-06-02 02:30:00,1014.40,60.0,51.8,74,5,105,1013.57,59.0,54.2,84,1.4,134
2024-06-02 02:45:00,1014.40,59.0,50.8,74,4,0,1014.21,56.0,52.5,87,1.4,105
2024-06-02 02:46:00,1014.40,59.0,50.7,73,4,360,,,,,,
2024-06-02 03:00:00,1014.30,59.0,51.5,76,3,105,1013.85,56.0,52.5,87,1.4,105
2024-06-02 03:15:00,1014.30,58.0,50.9,77,3,105,1013.85,56.0,52.5,87,1.4,105
2024-06-02 03:16:00,1014.30,58.0,50.8,77,3,105,,,,,,
2024-06-02 03:30:00,1014.40,57.0,50.3,78,3,105,1013.87,56.0,52.5,87,1.4,105
2024-06-02 03:45:00,1014.30,56.0,50.0,80,5,105,1014.60,52.9,51.4,94,1.7,100
2024-06-02 03:46:00,1014.30,56.0,49.9,80,5,105,,,,,,
2024-06-02 04:00:00,1014.20,56.0,50.3,81,5,105,1014.60,52.9,51.4,94,1.7,100
2024-06-02 04:15:00,1014.40,55.0,50.0,83,4,105,1014.60,53.0,51.4,94,1.7,100
2024-06-02 04:30:00,1014.50,55.0,50.0,83,6,105,1014.23,53.0,51.4,94,1.7,100
2024-06-02 04:45:00,1014.60,54.0,49.3,84,3,105,1014.60,51.1,50.8,99,1.2,92
2024-06-02 05:00:00,1014.70,54.0,49.6,84,5,105,1014.60,51.1,50.8,99,1.2,92
2024-06-02 05:15:00,1014.70,54.0,49.6,84,4,105,1014.60,51.1,50.8,99,1.2,92
2024-06-02 05:30:00,1014.90,54.0,49.9,85,3,105,1014.60,51.1,50.8,99,1.2,92
2024-06-02 05:45:00,1014.90,54.0,49.9,85,4,105,1014.81,49.9,50.6,100,0.7,87
2024-06-02 06:00:00,1014.90,53.0,48.9,85,3,105,1014.81,49.9,50.6,100,0.7,87
2024-06-02 06:15:00,1014.90,53.0,49.2,86,1,105,1014.81,49.9,50.6,100,0.7,87
2024-06-02 06:30:00,1014.80,53.0,49.2,86,1,105,1014.82,49.9,50.6,100,0.7,87
2024-06-02 06:45:00,1014.90,53.0,49.2,86,0,360,1014.84,49.7,50.5,100,0.6,32
2024-06-02 06:46:00,1014.90,53.0,49.2,86,0,0,,,,,,
2024-06-02 07:00:00,1015.00,53.0,49.2,86,0,105,1014.88,49.7,50.5,100,0.6,32
2024-06-02 07:15:00,1014.80,53.0,49.2,86,0,0,1014.88,49.7,50.5,100,0.6,49
2024-06-02 07:16:00,1013.60,60.0,52.8,76,0,34,,,,,,
2024-06-02 07:30:00,1014.80,53.0,49.5,87,1,105,1014.88,49.7,50.5,100,0.6,32
2024-06-02 07:45:00,1014.80,53.0,49.5,87,2,105,1014.78,49.2,50.1,100,0.9,102
2024-06-02 08:00:00,1014.60,53.0,49.8,88,2,105,1014.78,49.2,50.1,100,0.9,102
2024-06-02 08:15:00,1014.60,53.0,49.8,88,0,0,1014.78,49.2,50.1,100,0.9,119
2024-06-02 08:16:00,1013.30,59.0,52.5,78,0,34,,,,,,
2024-06-02 08:30:00,1014.70,52.0,48.8,88,0,105,1014.78,49.2,50.1,100,0.9,102
2024-06-02 08:45:00,1014.60,52.0,49.1,89,3,105,1014.44,49.0,49.9,100,0.4,104
2024-06-02 09:00:00,1014.70,52.0,48.8,88,0,0,1014.71,49.0,49.9,100,0.4,121
2024-06-02 09:15:00,1014.60,52.0,48.8,88,0,105,1014.72,49.0,49.9,100,0.4,104
2024-06-02 09:30:00,1014.70,52.0,48.8,88,1,105,1014.71,49.0,49.9,100,0.4,104
2024-06-02 09:45:00,1014.60,52.0,49.1,89,1,105,1014.65,48.6,49.9,100,0.8,92
2024-06-02 10:00:00,1014.50,52.0,49.1,89,3,105,1014.65,48.6,49.9,100,0.8,92
2024-06-02 10:15:00,1014.60,52.0,49.4,90,1,105,1014.56,48.6,49.9,100,0.8,92
2024-06-02 10:30:00,1014.30,52.0,49.4,90,2,105,1014.56,48.6,49.9,100,0.8,92
2024-06-02 10:45:00,1014.50,52.0,49.4,90,1,105,1014.47,48.6,50.2,100,0.3,99
2024-06-02 11:00:00,1014.10,52.0,49.4,90,1,105,1014.47,48.6,50.2,100,0.3,99
2024-06-02 11:15:00,1014.20,52.0,49.4,90,1,105,1014.01,48.6,50.2,100,0.3,99
2024-06-02 11:30:00,1014.10,52.0,49.4,90,0,105,1014.01,48.6,50.2,100,0.3,99
2024-06-02 11:31:00,1014.10,52.0,49.5,90,0,105,,,,,,
2024-06-02 11:45:00,1014.10,52.0,49.4,90,1,105,1014.46,48.2,49.5,100,0.1,357
2024-06-02 12:00:00,1014.20,52.0,49.4,90,0,0,1014.12,48.2,49.5,100,0.1,14
2024-06-02 12:15:00,1014.20,52.0,49.4,90,0,105,1014.12,48.2,49.5,100,0.1,357
2024-06-02 12:30:00,1014.40,52.0,49.4,90,0,360,1014.40,48.2,49.5,100,0.1,357
2024-06-02 12:45:00,1014.40,51.0,48.4,90,0,105,1014.50,48.0,49.4,100,0.4,111
2024-06-02 12:46:00,1014.40,51.0,48.5,90,0,105,,,,,,
2024-06-02 13:00:00,1014.60,51.0,48.4,90,0,105,1014.50,48.0,49.4,100,0.4,111
2024-06-02 13:15:00,1014.70,51.0,48.4,90,0,105,1014.50,48.0,49.4,100,0.4,111
2024-06-02 13:30:00,1014.70,51.0,48.7,91,0,105,1014.19,48.0,49.4,100,0.4,111
2024-06-02 13:45:00,1014.90,51.0,48.7,91,0,105,1014.74,49.7,51.1,100,0.6,85
2024-06-02 14:00:00,1014.80,52.0,50.0,92,2,105,1014.99,49.7,51.1,100,0.6,85
2024-06-02 14:15:00,1014.90,53.0,51.0,92,0,105,1014.99,49.7,51.1,100,0.6,85
2024-06-02 14:30:00,1015.20,54.0,52.0,92,0,0,1014.99,49.7,51.1,100,0.6,102
2024-06-02 14:31:00,1015.20,54.0,52.0,92,0,0,,,,,,
2024-06-02 14:45:00,1015.20,55.0,53.0,92,2,0,1014.93,53.5,54.7,100,1.0,75
2024-06-02 15:00:00,1015.20,56.0,53.4,90,2,0,1014.93,53.5,54.7,100,1.0,75
2024-06-02 15:15:00,1015.10,57.0,53.5,87,2,0,1014.93,53.5,54.7,100,1.0,75
2024-06-02 15:30:00,1015.10,58.0,53.5,85,4,0,1015.08,53.5,54.7,100,1.0,75
2024-06-02 15:45:00,1015.30,59.0,53.5,82,3,0,1015.18,55.1,54.3,97,0.7,175
2024-06-02 16:00:00,1015.40,59.0,53.5,82,4,0,1015.18,55.1,54.3,97,0.7,175
2024-06-02 16:15:00,1015.60,57.0,52.9,85,2,0,1015.18,55.1,54.3,97,0.7,175
2024-06-02 16:30:00,1015.50,58.0,53.5,85,3,0,1015.18,55.1,54.3,97,0.7,175
2024-06-02 16:45:00,1015.10,58.0,53.2,84,3,0,1014.90,57.0,55.1,93,1.7,231
2024-06-02 17:00:00,1015.10,59.0,53.9,83,3,0,1015.08,57.0,55.1,93,1.7,231
2024-06-02 17:15:00,1015.20,59.0,54.2,84,6,0,1015.08,57.0,55.1,93,1.7,231
2024-06-02 17:30:00,1015.20,59.0,53.9,83,4,0,1015.08,57.0,55.1,93,1.7,231
2024-06-02 17:45:00,1015.30,60.0,53.5,79,3,0,1015.19,59.0,55.5,88,1.4,174
2024-06-02 18:00:00,1015.40,61.0,54.2,78,4,0,1015.20,59.0,55.5,88,1.4,174
2024-06-02 18:15:00,1015.50,62.0,54.5,76,5,0,1015.20,59.0,55.5,88,1.4,174
2024-06-02 18:30:00,1015.30,61.0,54.5,79,5,0,1015.19,59.0,55.5,88,1.4,174
2024-06-02 18:45:00,1015.40,62.0,55.1,78,6,360,,,,,,
2024-06-02 19:15:00,1015.30,63.0,55.3,75,4,360,,,,,,
2024-06-02 19:30:00,1015.40,60.0,53.5,78,6,360,,,,,,
2024-06-02 19:45:00,1015.30,62.0,55.1,78,2,360,,,,,,
2024-06-02 20:15:00,1015.30,61.0,54.8,79,5,360,,,,,,