"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 17:45:00,1011.50,65.0,55.0,69,1,68,,,,,,
2024-05-19 17:55:00,1011.40,65.0,55.4,70,0,34,,,,,,
2024-05-19 18:15:00,1011.50,64.0,54.4,70,0,252,,,,,,
2024-05-19 18:30:00,1011.70,63.0,53.4,70,0,309,,,,,,
2024-05-19 18:45:00,1012.00,63.0,53.4,70,0,265,,,,,,
2024-05-19 19:00:00,1012.20,62.0,52.9,71,0,0,,,,,,
2024-05-19 19:15:00,1012.20,62.0,52.9,71,0,0,,,,,,
2024-05-19 19:30:00,1012.30,61.0,52.3,73,0,0,,,,,,
2024-05-19 19:45:00,1012.60,61.0,53.0,74,0,68,,,,,,
2024-05-19 20:00:00,1012.90,61.0,53.7,76,0,9,,,,,,
2024-05-19 20:15:00,1012.70,61.0,53.7,76,0,0,,,,,,
2024-05-19 20:30:00,1012.70,60.0,53.5,78,0,301,,,,,,
2024-05-19 20:45:00,1012.80,59.0,53.2,80,0,325,,,,,,
2024-05-19 21:00:00,1012.80,59.0,53.2,80,0,0,,,,,,
2024-05-19 21:15:00,1012.70,59.0,53.5,81,0,0,,,,,,
2024-05-19 21:30:00,1012.60,58.0,52.9,82,0,0,,,,,,
2024-05-19 21:45:00,1012.70,58.0,53.5,84,0,309,,,,,,
2024-05-19 22:00:00,1012.80,57.0,52.5,84,0,0,,,,,,
2024-05-19 22:15:00,1012.70,57.0,52.5,84,0,0,,,,,,
2024-05-19 22:30:00,1012.70,57.0,52.9,85,0,0,,,,,,
2024-05-19 22:45:00,1012.60,56.0,52.2,86,0,279,,,,,,
2024-05-19 23:00:00,1012.80,56.0,52.2,86,0,0,,,,,,
2024-05-19 23:10:00,1012.80,56.0,52.5,87,0,0,,,,,,
2024-05-19 23:30:00,1012.60,55.0,51.5,87,0,265,,,,,,
2024-05-19 23:45:00,1012.80,55.0,51.8,89,0,0,,,,,,
2024-05-20 00:15:00,1012.50,55.0,51.8,89,0,265,,,,,,
2024-05-20 00:30:00,1012.60,55.0,52.1,90,0,0,,,,,,
2024-05-20 00:45:00,1012.50,54.0,51.1,89,0,298,,,,,,
2024-05-20 01:00:00,1012.70,54.0,51.4,90,0,0,,,,,,
2024-05-20 01:15:00,1012.40,54.0,51.4,90,0,0,,,,,,
2024-05-20 01:30:00,1012.40,53.0,50.4,90,0,0,,,,,,
2024-05-20 01:45:00,1012.30,53.0,50.7,92,0,0,,,,,,
2024-05-20 02:00:00,1012.30,53.0,50.7,92,0,0,,,,,,
2024-05-20 02:15:00,1012.20,52.0,49.8,92,0,0,,,,,,
2024-05-20 02:30:00,1012.30,52.0,49.8,92,0,0,,,,,,
2024-05-20 02:40:00,1012.40,52.0,49.8,92,0,0,,,,,,
2024-05-20 03:00:00,1012.50,52.0,49.8,92,0,0,,,,,,
2024-05-20 03:15:00,1012.50,52.0,50.0,93,0,0,,,,,,
2024-05-20 03:30:00,1012.60,53.0,51.0,93,0,265,,,,,,
2024-05-20 03:45:00,1012.30,53.0,51.0,93,0,0,,,,,,
2024-05-20 04:00:00,1012.20,53.0,51.0,93,0,0,,,,,,
2024-05-20 04:15:00,1012.20,54.0,52.0,92,0,0,,,,,,
2024-05-20 04:30:00,1012.40,54.0,52.0,92,0,0,,,,,,
2024-05-20 04:45:00,1012.40,55.0,53.0,92,0,0,,,,,,
2024-05-20 05:00:00,1012.40,55.0,53.0,92,0,0,,,,,,
2024-05-20 05:15:00,1012.30,55.0,53.0,92,0,0,,,,,,
2024-05-20 05:30:00,1012.30,56.0,54.0,92,0,0,,,,,,
2024-05-20 05:45:00,1012.40,56.0,54.0,92,0,325,,,,,,
2024-05-20 06:00:00,1012.60,57.0,55.0,92,0,9,,,,,,
2024-05-20 06:15:00,1012.80,57.0,54.7,92,0,0,,,,,,
2024-05-20 06:30:00,1012.70,58.0,55.7,92,0,309,,,,,,
2024-05-20 06:45:00,1012.70,58.0,55.7,92,0,309,,,,,,
2024-05-20 07:00:00,1012.70,59.0,56.4,90,1,51,,,,,,
2024-05-20 07:15:00,1012.80,59.0,56.1,90,1,51,,,,,,
2024-05-20 07:30:00,1012.70,61.0,57.7,88,0,40,,,,,,
2024-05-20 07:45:00,1012.80,60.0,56.1,87,0,250,,,,,,
2024-05-20 08:00:00,1012.90,61.0,56.8,86,0,313,,,,,,
2024-05-20 08:15:00,1013.00,61.0,56.5,84,1,51,,,,,,
2024-05-20 08:30:00,1013.00,61.0,56.5,84,0,22,,,,,,
2024-05-20 08:45:00,1013.00,61.0,56.1,84,0,51,,,,,,
2024-05-20 09:00:00,1013.10,62.0,56.8,82,0,265,,,,,,
2024-05-20 09:15:00,1013.00,62.0,56.1,81,0,30,,,,,,
2024-05-20 09:30:00,1013.00,64.0,57.0,78,0,84,,,,,,
2024-05-20 09:45:00,1012.90,64.0,55.9,74,1,51,,,,,,
2024-05-20 10:00:00,1013.00,64.0,55.5,73,1,255,,,,,,
2024-05-20 10:15:00,1012.90,65.0,56.1,73,0,255,,,,,,
2024-05-20 10:30:00,1012.90,65.0,55.8,72,1,45,,,,,,
2024-05-20 10:45:00,1012.70,66.0,56.7,72,1,254,,,,,,
2024-05-20 11:00:00,1012.70,67.0,56.9,69,0,61,,,,,,
2024-05-20 11:15:00,1012.60,67.0,56.9,69,0,43,,,,,,
2024-05-20 11:30:00,1012.40,67.0,57.7,72,0,51,,,,,,
2024-05-20 11:45:00,1012.30,68.0,57.4,68,0,144,,,,,,
2024-05-20 11:55:00,1012.30,68.0,57.4,68,1,309,,,,,,
2024-05-20 12:15:00,1012.20,69.0,58.0,68,1,360,,,,,,
2024-05-20 12:30:00,1012.00,69.0,56.7,64,1,34,,,,,,
2024-05-20 12:45:00,1011.80,67.0,56.5,68,1,51,,,,,,
2024-05-20 13:00:00,1011.60,69.0,57.2,66,1,309,,,,,,
2024-05-20 13:15:00,1011.50,70.0,59.4,68,0,9,,,,,,
2024-05-20 13:30:00,1011.30,70.0,57.2,63,1,313,,,,,,
2024-05-20 13:45:00,1011.30,68.0,57.4,68,0,34,,,,,,
2024-05-20 14:00:00,1011.10,68.0,56.6,66,0,334,,,,,,
2024-05-20 14:15:00,1010.80,69.0,58.0,68,0,323,,,,,,
2024-05-20 14:30:00,1010.60,69.0,57.6,66,1,360,,,,,,
2024-05-20 14:45:00,1010.70,68.0,57.4,68,1,325,,,,,,
2024-05-20 15:00:00,1010.70,67.0,57.7,72,1,93,,,,,,
2024-05-20 15:16:00,1010.60,68.0,57.8,69,1,9,,,,,,
2024-05-20 15:30:00,1010.60,67.0,56.9,69,1,162,,,,,,
2024-05-20 15:45:00,1010.40,67.0,57.3,71,1,336,,,,,,
2024-05-20 16:00:00,1010.40,68.0,56.6,66,2,44,,,,,,
2024-05-20 16:15:00,1010.40,68.0,56.2,66,1,178,,,,,,
2024-05-20 16:30:00,1010.40,68.0,57.4,68,0,239,,,,,,
2024-05-20 16:45:00,1010.30,68.0,57.0,67,0,0,,,,,,
2024-05-20 17:00:00,1010.20,68.0,57.4,68,1,301,,,,,,
2024-05-20 17:15:00,1010.30,68.0,57.4,68,0,325,,,,,,
2024-05-20 17:30:00,1010.30,67.0,56.9,69,0,0,,,,,,
2024-05-20 17:46:00,1010.30,67.0,57.3,71,0,73,,,,,,
2024-05-20 18:00:00,1010.30,66.0,57.1,73,1,319,,,,,,
2024-05-20 18:15:00,1010.40,65.0,56.5,73,0,323,,,,,,
2024-05-20 18:30:00,1010.30,65.0,56.5,73,0,0,,,,,,
2024-05-20 18:45:00,1010.50,64.0,56.3,76,0,34,,,,,,
2024-05-20 19:00:00,1010.50,64.0,57.0,78,0,57,,,,,,
2024-05-20 19:15:00,1010.60,63.0,56.4,79,0,40,,,,,,
2024-05-20 19:30:00,1010.40,62.0,56.1,81,0,0,,,,,,
2024-05-20 19:45:00,1010.60,62.0,56.4,82,0,9,,,,,,
2024-05-20 20:00:00,1010.70,61.0,55.8,83,0,38,,,,,,
2024-05-20 20:15:00,1011.00,61.0,56.1,84,0,309,,,,,,
2024-05-20 20:30:00,1011.00,60.0,55.8,86,0,0,,,,,,
2024-05-20 20:45:00,1010.90,59.0,54.8,85,0,0,,,,,,
2024-05-20 21:00:00,1010.90,59.0,55.1,86,0,0,,,,,,
2024-05-20 21:15:00,1010.80,59.0,55.5,88,0,0,,,,,,
2024-05-20 21:30:00,1010.60,58.0,54.5,87,0,0,,,,,,
2024-05-20 21:45:00,1010.50,58.0,54.8,88,0,51,,,,,,
2024-05-20 22:00:00,1010.40,58.0,54.8,88,0,0,,,,,,
2024-05-20 22:15:00,1010.40,57.0,54.1,89,0,0,,,,,,
2024-05-20 22:25:00,1010.60,57.0,54.1,89,0,0,,,,,,
2024-05-20 22:45:00,1010.40,57.0,54.4,91,0,0,,,,,,
2024-05-20 23:00:00,1010.30,56.0,53.4,91,0,0,,,,,,
2024-05-20 23:15:00,1010.20,56.0,53.4,91,0,298,,,,,,
2024-05-20 23:30:00,1010.10,56.0,53.4,91,0,0,,,,,,
2024-05-20 23:45:00,1010.20,56.0,53.7,92,0,282,,,,,,
2024-05-21 00:15:00,1009.90,56.0,53.7,92,0,309,,,,,,
2024-05-21 00:30:00,1009.70,56.0,53.7,92,0,0,,,,,,
2024-05-21 00:45:00,1009.70,56.0,53.7,92,0,0,,,,,,
2024-05-21 01:00:00,1009.60,55.0,53.0,92,0,0,,,,,,
2024-05-21 01:15:00,1009.50,55.0,53.0,92,0,0,,,,,,
2024-05-21 01:30:00,1009.20,55.0,53.0,92,0,9,,,,,,
2024-05-21 01:45:00,1009.20,56.0,54.0,92,0,9,,,,,,
2024-05-21 02:00:00,1009.00,55.0,53.0,92,0,0,,,,,,
2024-05-21 02:15:00,1009.10,55.0,53.0,92,0,0,,,,,,
2024-05-21 02:30:00,1008.80,55.0,53.0,92,0,0,,,,,,
2024-05-21 02:45:00,1009.00,55.0,53.0,92,0,0,,,,,,
2024-05-21 03:00:00,1009.00,55.0,53.0,92,0,0,,,,,,
2024-05-21 03:15:00,1008.90,55.0,53.0,92,0,0,,,,,,
2024-05-21 03:30:00,1008.70,55.0,53.0,92,0,0,,,,,,
2024-05-21 03:40:00,1008.70,56.0,54.0,92,0,0,,,,,,
2024-05-21 04:00:00,1008.50,56.0,54.0,92,0,34,,,,,,
2024-05-21 04:15:00,1008.50,56.0,54.0,92,0,0,,,,,,
2024-05-21 04:31:00,1008.50,56.0,54.0,92,0,22,,,,,,
2024-05-21 04:45:00,1008.50,56.0,54.0,92,0,34,,,,,,
2024-05-21 05:00:00,1008.50,56.0,54.0,92,0,17,,,,,,
2024-05-21 05:15:00,1008.40,57.0,55.0,92,0,0,,,,,,
2024-05-21 05:30:00,1008.40,57.0,55.0,92,0,0,,,,,,
2024-05-21 05:45:00,1008.40,58.0,56.0,92,0,137,,,,,,
2024-05-21 06:00:00,1008.60,58.0,55.7,92,0,41,,,,,,
2024-05-21 06:15:00,1008.70,58.0,55.7,92,0,0,,,,,,
2024-05-21 06:30:00,1008.70,59.0,56.4,90,0,0,,,,,,
2024-05-21 06:45:00,1008.80,59.0,56.4,90,0,153,,,,,,
2024-05-21 07:00:00,1008.80,59.0,56.4,90,0,309,,,,,,
2024-05-21 07:15:00,1008.70,60.0,57.0,89,0,178,,,,,,
2024-05-21 07:30:00,1008.70,63.0,59.1,86,0,0,,,,,,
2024-05-21 07:45:00,1008.60,64.0,58.7,83,0,111,,,,,,
2024-05-21 08:00:00,1008.50,66.0,58.9,78,0,93,,,,,,
2024-05-21 08:15:00,1008.60,67.0,58.8,75,0,229,,,,,,
2024-05-21 08:30:00,1008.40,66.0,58.2,75,0,257,,,,,,
2024-05-21 08:45:00,1008.40,68.0,59.0,72,1,239,,,,,,
2024-05-21 09:00:00,1008.50,68.0,59.0,72,1,137,,,,,,
2024-05-21 09:15:00,1008.50,68.0,58.6,72,1,178,,,,,,
2024-05-21 09:30:00,1008.40,69.0,59.6,72,2,0,,,,,,
2024-05-21 09:45:00,1008.50,69.0,59.2,70,2,219,,,,,,
2024-05-21 10:00:00,1008.70,68.0,58.6,72,3,213,,,,,,
2024-05-21 10:15:00,1008.80,67.0,58.4,73,3,196,,,,,,
2024-05-21 10:30:00,1008.90,67.0,58.0,72,2,221,,,,,,
2024-05-21 10:45:00,1009.00,67.0,57.7,72,4,257,,,,,,
2024-05-21 11:00:00,1008.90,67.0,58.0,72,4,229,,,,,,
2024-05-21 11:15:00,1009.00,67.0,58.4,73,2,215,,,,,,
2024-05-21 11:30:00,1009.00,66.0,57.8,74,3,171,,,,,,
2024-05-21 11:40:00,1009.20,65.0,57.2,75,1,178,,,,,,
2024-05-21 11:55:00,1009.10,64.0,57.0,78,2,219,,,,,,
2024-05-21 12:15:00,1009.00,64.0,58.0,81,1,221,,,,,,
2024-05-21 12:30:00,1008.80,64.0,58.4,82,1,221,,,,,,
2024-05-21 12:45:00,1008.60,64.0,58.4,82,0,291,,,,,,
2024-05-21 13:00:00,1008.60,63.0,57.4,81,0,265,,,,,,
2024-05-21 13:15:00,1008.50,63.0,57.4,81,1,239,,,,,,
2024-05-21 13:30:00,1008.30,63.0,57.8,82,2,336,,,,,,
2024-05-21 13:45:00,1008.50,63.0,57.8,82,0,9,,,,,,
2024-05-21 14:00:00,1008.70,63.0,58.1,83,0,0,,,,,,
2024-05-21 14:15:00,1008.60,63.0,58.4,84,0,9,,,,,,
2024-05-21 14:30:00,1008.00,63.0,58.7,85,0,221,,,,,,
2024-05-21 14:45:00,1008.50,63.0,58.7,85,0,205,,,,,,
2024-05-21 15:00:00,1008.50,63.0,58.7,85,0,305,,,,,,
2024-05-21 15:15:00,1008.00,63.0,58.4,84,1,265,,,,,,
2024-05-21 15:30:00,1007.80,63.0,57.8,82,1,298,,,,,,
2024-05-21 15:45:00,1008.00,63.0,57.8,82,0,0,,,,,,
2024-05-21 16:00:00,1008.00,63.0,58.1,83,0,0,,,,,,
2024-05-21 16:15:00,1007.80,62.0,57.1,84,0,321,,,,,,
2024-05-21 16:30:00,1007.70,62.0,56.8,82,0,221,,,,,,
2024-05-21 16:45:00,1007.70,62.0,57.1,84,0,0,,,,,,
2024-05-21 17:00:00,1007.60,62.0,57.4,84,0,0,,,,,,
2024-05-21 17:15:00,1007.80,62.0,58.1,86,0,309,,,,,,
2024-05-21 17:30:00,1007.70,61.0,57.1,87,0,309,,,,,,
2024-05-21 17:45:00,1007.60,61.0,57.4,88,0,229,,,,,,
2024-05-21 18:00:00,1007.50,61.0,57.4,88,0,0,,,,,,
2024-05-21 18:15:00,1007.60,60.0,56.7,88,0,298,,,,,,
2024-05-21 18:30:00,1007.50,60.0,57.0,89,0,26,,,,,,
2024-05-21 18:45:00,1007.70,60.0,57.0,89,0,44,,,,,,
2024-05-21 19:00:00,1007.60,60.0,57.4,90,0,0,,,,,,
2024-05-21 19:15:00,1007.60,60.0,57.4,90,0,0,,,,,,
2024-05-21 19:30:00,1007.50,59.0,56.4,90,0,0,,,,,,
2024-05-21 19:45:00,1007.50,59.0,56.4,90,0,0,,,,,,
2024-05-21 20:00:00,1007.60,59.0,56.4,90,0,0,,,,,,
2024-05-21 20:15:00,1007.70,59.0,56.7,92,0,0,,,,,,
2024-05-21 20:30:00,1007.60,58.0,55.7,92,0,9,,,,,,
2024-05-21 20:45:00,1007.50,58.0,55.7,92,0,0,,,,,,
2024-05-21 20:55:00,1007.50,58.0,55.7,92,0,0,,,,,,
2024-05-21 21:15:00,1007.50,58.0,55.7,92,0,212,,,,,,
2024-05-21 21:30:00,1007.40,58.0,55.7,92,0,243,,,,,,
2024-05-21 21:45:00,1007.20,58.0,56.0,92,0,205,,,,,,
2024-05-21 22:00:00,1007.00,58.0,56.0,92,0,0,,,,,,
2024-05-21 22:15:00,1007.00,58.0,56.0,92,0,0,,,,,,
2024-05-21 22:30:00,1006.90,58.0,56.0,92,0,137,,,,,,
2024-05-21 22:45:00,1007.00,58.0,56.0,92,0,0,,,,,,
2024-05-21 23:00:00,1006.90,58.0,56.0,92,0,265,,,,,,
2024-05-21 23:15:00,1006.80,58.0,56.0,92,0,0,,,,,,
2024-05-21 23:30:00,1006.70,58.0,56.0,92,0,153,,,,,,
2024-05-21 23:45:00,1006.60,58.0,56.0,92,0,247,,,,,,
2024-05-22 00:15:00,1006.50,58.0,56.0,92,0,0,,,,,,
2024-05-22 00:30:00,1006.40,58.0,56.0,92,0,0,,,,,,
2024-05-22 00:45:00,1006.60,58.0,56.0,92,0,205,,,,,,
2024-05-22 01:00:00,1006.50,58.0,56.0,92,0,255,,,,,,
2024-05-22 01:15:00,1006.50,58.0,56.0,92,1,193,,,,,,
2024-05-22 01:30:00,1006.40,58.0,56.0,92,1,247,,,,,,
2024-05-22 01:45:00,1006.50,58.0,56.0,92,0,157,,,,,,
2024-05-22 02:00:00,1006.60,58.0,56.0,92,0,265,,,,,,
2024-05-22 02:15:00,1006.70,57.0,55.0,92,2,218,,,,,,
2024-05-22 02:30:00,1006.60,57.0,55.0,92,2,193,,,,,,
2024-05-22 02:45:00,1006.70,57.0,55.0,92,2,238,,,,,,
2024-05-22 03:00:00,1006.60,56.0,54.0,92,0,198,,,,,,
2024-05-22 03:15:00,1006.80,56.0,54.0,92,2,205,,,,,,
2024-05-22 03:30:00,1006.90,56.0,54.0,92,1,239,,,,,,
2024-05-22 03:45:00,1006.90,56.0,54.0,92,2,137,,,,,,
2024-05-22 04:01:00,1007.00,56.0,54.0,92,1,215,,,,,,
2024-05-22 04:15:00,1007.00,56.0,54.0,92,0,242,,,,,,
2024-05-22 04:30:00,1007.10,56.0,53.7,92,1,248,,,,,,
2024-05-22 04:45:00,1007.10,56.0,53.7,92,0,239,,,,,,
2024-05-22 04:55:00,1007.20,56.0,53.7,92,1,191,,,,,,
2024-05-22 05:10:00,1007.20,56.0,53.4,91,2,196,,,,,,
2024-05-22 05:30:00,1007.40,56.0,53.4,91,1,162,,,,,,
2024-05-22 05:45:00,1007.50,57.0,54.4,91,1,238,,,,,,
2024-05-22 06:00:00,1007.70,57.0,54.1,89,2,221,,,,,,
2024-05-22 06:15:00,1007.80,57.0,54.1,89,1,221,,,,,,
2024-05-22 06:30:00,1008.00,57.0,53.8,89,2,226,,,,,,
2024-05-22 06:40:00,1008.20,57.0,53.8,89,0,254,,,,,,
2024-05-22 06:59:00,1008.40,57.0,53.5,88,3,178,,,,,,
2024-05-22 07:15:00,1008.60,57.0,53.5,88,1,291,,,,,,
2024-05-22 07:30:00,1008.60,56.0,52.5,87,2,207,,,,,,
2024-05-22 07:45:00,1008.80,57.0,53.2,87,3,208,,,,,,
2024-05-22 08:00:00,1008.80,57.0,53.2,87,2,233,,,,,,
2024-05-22 08:15:00,1009.00,58.0,53.8,85,3,169,,,,,,
2024-05-22 08:30:00,1009.10,58.0,53.8,85,1,142,,,,,,
2024-05-22 08:45:00,1009.10,59.0,54.2,84,2,218,,,,,,
2024-05-22 09:00:00,1009.20,60.0,54.5,82,2,195,,,,,,
2024-05-22 09:15:00,1009.20,60.0,54.5,82,1,133,,,,,,
2024-05-22 09:30:00,1009.30,60.0,54.1,81,3,268,,,,,,
2024-05-22 09:45:00,1009.60,59.0,53.8,82,2,196,,,,,,
2024-05-22 10:00:00,1009.70,60.0,54.5,82,0,232,,,,,,
2024-05-22 10:15:00,1009.80,61.0,54.4,79,3,51,,,,,,
2024-05-22 10:30:00,1009.90,61.0,53.7,76,2,341,,,,,,
2024-05-22 10:45:00,1010.10,62.0,54.7,76,3,144,,,,,,
2024-05-22 11:00:00,1010.20,61.0,53.7,76,2,160,,,,,,
2024-05-22 11:15:00,1010.00,62.0,54.7,76,3,233,,,,,,
2024-05-22 11:30:00,1010.10,64.0,55.5,73,1,257,,,,,,
2024-05-22 11:45:00,1010.00,63.0,53.8,72,4,177,,,,,,
2024-05-22 12:00:00,1010.00,65.0,55.0,69,3,233,,,,,,
2024-05-22 12:15:00,1010.10,67.0,55.7,66,3,227,,,,,,
2024-05-22 12:30:00,1010.00,66.0,54.7,66,4,201,,,,,,
2024-05-22 12:45:00,1010.00,68.0,55.4,64,4,265,,,,,,
2024-05-22 13:00:00,1010.00,68.0,55.4,64,3,132,,,,,,
2024-05-22 13:15:00,1009.90,69.0,56.7,64,3,234,,,,,,
2024-05-22 13:30:00,1009.90,68.0,54.9,62,1,214,,,,,,
2024-05-22 13:45:00,1010.20,66.0,54.3,66,3,171,,,,,,
2024-05-22 14:00:00,1011.00,62.0,55.4,79,5,257,,,,,,
2024-05-22 14:15:00,1010.90,60.0,55.1,84,1,250,,,,,,
2024-05-22 14:30:00,1010.90,60.0,54.5,82,2,120,,,,,,
2024-05-22 14:46:00,1010.80,60.0,54.1,81,1,219,,,,,,
2024-05-22 15:00:00,1010.70,61.0,54.4,79,1,228,,,,,,
2024-05-22 15:15:00,1010.80,64.0,56.6,77,1,221,,,,,,
2024-05-22 15:30:00,1010.80,64.0,55.5,73,2,272,,,,,,
2024-05-22 15:45:00,1010.80,65.0,56.1,73,3,244,,,,,,
2024-05-22 16:00:00,1010.70,65.0,56.1,73,4,249,,,,,,
2024-05-22 16:15:00,1010.90,65.0,56.5,73,2,200,,,,,,
2024-05-22 16:30:00,1011.00,65.0,56.9,75,1,221,,,,,,
2024-05-22 16:45:00,1010.90,65.0,55.4,70,2,301,,,,,,
2024-05-22 17:00:00,1010.80,65.0,56.1,73,3,239,,,,,,
2024-05-22 17:15:00,1010.80,64.0,54.4,70,2,245,,,,,,
2024-05-22 17:30:00,1011.00,64.0,55.2,72,1,217,,,,,,
2024-05-22 17:45:00,1011.10,64.0,55.2,72,1,230,,,,,,
2024-05-22 18:00:00,1011.20,64.0,54.8,72,3,93,,,,,,
2024-05-22 18:10:00,1011.40,64.0,54.4,70,2,120,,,,,,
2024-05-22 18:30:00,1011.50,64.0,54.0,69,2,255,,,,,,
2024-05-22 18:45:00,1011.70,63.0,53.1,70,1,225,,,,,,
2024-05-22 19:00:00,1012.00,63.0,51.9,66,2,259,,,,,,
2024-05-22 19:15:00,1012.10,62.0,51.3,67,1,212,,,,,,
2024-05-22 19:30:00,1012.20,61.0,51.5,71,0,217,,,,,,
2024-05-22 19:40:00,1012.30,61.0,51.5,71,0,208,,,,,,
2024-05-22 20:00:00,1012.70,60.0,51.7,74,0,144,,,,,,
2024-05-22 20:15:00,1012.90,60.0,52.0,74,0,279,,,,,,
2024-05-22 20:30:00,1013.00,59.0,51.4,75,0,0,,,,,,
2024-05-22 20:45:00,1013.20,59.0,51.4,75,0,218,,,,,,
2024-05-22 21:00:00,1013.30,58.0,50.8,77,0,196,,,,,,
2024-05-22 21:15:00,1013.40,58.0,51.2,78,0,68,,,,,,
2024-05-22 21:30:00,1013.40,57.0,50.5,78,0,229,,,,,,
2024-05-22 21:45:00,1013.60,57.0,50.5,78,0,157,,,,,,
2024-05-22 22:00:00,1013.70,57.0,50.5,78,0,153,,,,,,
2024-05-22 22:15:00,1013.70,56.0,50.2,80,0,250,,,,,,
2024-05-22 22:30:00,1013.70,56.0,50.6,81,0,0,,,,,,
2024-05-22 22:45:00,1013.70,56.0,50.2,80,0,0,,,,,,
2024-05-22 23:00:00,1013.70,56.0,50.6,81,0,103,,,,,,
2024-05-22 23:15:00,1013.60,55.0,50.6,84,0,120,,,,,,
2024-05-22 23:30:00,1013.80,55.0,51.2,86,0,93,,,,,,
2024-05-22 23:45:00,1013.80,54.0,50.2,87,0,142,,,,,,
2024-05-23 00:15:00,1014.00,55.0,51.2,86,0,129,,,,,,
2024-05-23 00:30:00,1013.90,55.0,50.9,86,0,153,,,,,,
2024-05-23 00:45:00,1013.90,55.0,50.6,84,0,217,,,,,,
2024-05-23 01:00:00,1014.00,55.0,50.6,84,1,221,,,,,,
2024-05-23 01:15:00,1013.80,55.0,50.6,84,0,188,,,,,,
2024-05-23 01:30:00,1013.70,55.0,50.6,84,2,173,,,,,,
2024-05-23 01:45:00,1013.80,55.0,50.6,84,1,229,,,,,,
2024-05-23 02:00:00,1013.90,55.0,50.6,84,1,232,,,,,,
2024-05-23 02:15:00,1013.90,55.0,50.6,84,1,208,,,,,,
2024-05-23 02:31:00,1013.90,54.0,49.9,86,1,235,,,,,,
2024-05-23 02:45:00,1013.80,54.0,49.9,86,1,171,,,,,,
2024-05-23 03:00:00,1013.80,54.0,49.9,86,1,0,,,,,,
2024-05-23 03:15:00,1013.80,54.0,49.9,86,1,200,,,,,,
2024-05-23 03:30:00,1014.00,54.0,49.9,86,0,280,,,,,,
2024-05-23 03:45:00,1014.00,54.0,50.2,87,1,284,,,,,,
2024-05-23 04:00:00,1014.10,54.0,50.2,87,1,250,,,,,,
2024-05-23 04:15:00,1014.10,54.0,50.2,87,0,172,,,,,,
2024-05-23 04:30:00,1014.20,55.0,51.2,86,0,0,,,,,,
2024-05-23 04:45:00,1014.10,55.0,51.2,86,0,243,,,,,,
2024-05-23 05:00:00,1014.30,55.0,50.9,86,1,178,,,,,,
2024-05-23 05:15:00,1014.30,55.0,50.9,86,1,153,,,,,,
2024-05-23 05:30:00,1014.40,56.0,51.9,85,2,178,,,,,,
2024-05-23 05:45:00,1014.70,56.0,51.9,85,1,247,,,,,,
2024-05-23 06:00:00,1014.90,57.0,52.5,84,2,205,,,,,,
2024-05-23 06:16:00,1015.10,57.0,52.2,83,3,239,,,,,,
2024-05-23 06:30:00,1015.20,58.0,52.9,82,1,162,,,,,,
2024-05-23 06:45:00,1015.10,59.0,53.5,81,1,201,,,,,,
2024-05-23 07:00:00,1015.20,60.0,53.8,80,1,265,,,,,,
2024-05-23 07:15:00,1015.20,60.0,53.5,78,2,217,,,,,,
2024-05-23 07:30:00,1015.30,60.0,53.1,78,4,242,,,,,,
2024-05-23 07:45:00,1015.40,61.0,53.4,76,2,190,,,,,,
2024-05-23 08:00:00,1015.50,61.0,53.4,76,2,201,,,,,,
2024-05-23 08:15:00,1015.60,61.0,53.4,76,2,227,,,,,,
2024-05-23 08:30:00,1015.70,62.0,54.0,74,3,235,,,,,,
2024-05-23 08:45:00,1015.60,62.0,53.6,73,2,232,,,,,,
2024-05-23 09:00:00,1015.80,63.0,55.0,75,2,287,,,,,,
2024-05-23 09:15:00,1015.80,64.0,54.8,72,2,225,,,,,,
2024-05-23 09:30:00,1015.80,64.0,55.2,72,2,216,,,,,,
2024-05-23 09:45:00,1015.90,65.0,54.6,68,4,216,,,,,,
2024-05-23 10:00:00,1015.90,64.0,54.0,69,3,265,,,,,,
2024-05-23 10:15:00,1016.10,63.0,53.8,72,2,235,,,,,,
2024-05-23 10:30:00,1016.10,65.0,55.4,70,2,227,,,,,,
2024-05-23 10:45:00,1016.00,66.0,56.3,71,1,162,,,,,,
2024-05-23 11:00:00,1016.10,66.0,55.1,68,3,195,,,,,,
2024-05-23 11:15:00,1016.00,66.0,54.3,66,3,210,,,,,,
2024-05-23 11:30:00,1016.10,65.0,54.6,68,2,239,,,,,,
2024-05-23 11:45:00,1016.00,66.0,55.1,68,2,223,,,,,,
2024-05-23 12:00:00,1015.70,66.0,55.1,68,1,236,,,,,,
2024-05-23 12:15:00,1015.60,66.0,54.3,66,1,228,,,,,,
2024-05-23 12:30:00,1015.80,66.0,54.7,66,3,221,,,,,,
2024-05-23 12:45:00,1015.80,67.0,56.1,67,2,226,,,,,,
2024-05-23 13:00:00,1015.70,67.0,56.1,67,1,341,,,,,,
2024-05-23 13:15:00,1015.70,67.0,54.4,63,3,247,,,,,,
2024-05-23 13:30:00,1015.80,67.0,54.4,63,1,215,,,,,,
2024-05-23 13:45:00,1015.70,69.0,55.9,63,2,257,,,,,,
2024-05-23 14:00:00,1015.60,68.0,53.6,60,4,219,,,,,,
2024-05-23 14:15:00,1015.70,68.0,54.5,61,3,187,,,,,,
2024-05-23 14:30:00,1015.80,70.0,55.9,60,2,232,,,,,,
2024-05-23 14:45:00,1015.80,69.0,55.9,63,2,259,,,,,,
2024-05-23 15:00:00,1015.80,69.0,56.3,63,2,178,,,,,,
2024-05-23 15:10:00,1015.90,68.0,55.4,64,1,319,,,,,,
2024-05-23 15:30:00,1015.90,67.0,54.8,65,2,291,,,,,,
2024-05-23 15:45:00,1016.10,67.0,54.8,65,1,178,,,,,,
2024-05-23 16:00:00,1016.00,66.0,53.9,65,2,221,,,,,,
2024-05-23 16:15:00,1016.00,66.0,54.7,66,0,212,,,,,,
2024-05-23 16:30:00,1016.00,66.0,55.1,68,0,225,,,,,,
2024-05-23 16:45:00,1016.10,67.0,55.7,66,1,312,,,,,,
2024-05-23 17:00:00,1016.00,66.0,53.9,65,1,178,,,,,,
2024-05-23 17:15:00,1016.00,65.0,53.4,66,0,309,,,,,,
2024-05-23 17:30:00,1016.20,65.0,54.6,68,0,122,,,,,,
2024-05-23 17:40:00,1016.20,65.0,55.8,72,0,0,,,,,,
2024-05-23 18:00:00,1016.30,65.0,56.1,73,0,0,,,,,,
2024-05-23 18:15:00,1016.30,64.0,55.5,73,0,45,,,,,,
2024-05-23 18:30:00,1016.40,64.0,55.9,74,0,0,,,,,,
2024-05-23 18:45:00,1016.50,63.0,55.3,75,0,26,,,,,,
2024-05-23 18:55:00,1016.70,63.0,55.3,75,0,0,,,,,,
2024-05-23 19:15:00,1016.80,62.0,55.4,79,0,0,,,,,,
2024-05-23 19:30:00,1017.00,61.0,54.8,79,0,338,,,,,,
2024-05-23 19:45:00,1017.10,60.0,54.5,82,0,41,,,,,,
2024-05-23 20:00:00,1017.20,60.0,54.8,83,0,0,,,,,,
2024-05-23 20:15:00,1017.30,60.0,54.8,83,0,93,,,,,,
2024-05-23 20:30:00,1017.60,60.0,54.8,83,0,0,,,,,,
2024-05-23 20:45:00,1017.80,59.0,53.8,82,1,142,,,,,,
2024-05-23 21:00:00,1017.70,60.0,54.8,83,0,22,,,,,,
2024-05-23 21:15:00,1017.70,60.0,54.5,82,0,0,,,,,,
2024-05-23 21:30:00,1017.70,59.0,53.2,80,0,0,,,,,,
2024-05-23 21:45:00,1017.70,59.0,53.2,80,0,309,,,,,,
2024-05-23 22:00:00,1017.80,58.0,52.9,82,0,265,,,,,,
2024-05-23 22:15:00,1018.00,58.0,53.2,83,0,178,,,,,,
2024-05-23 22:30:00,1017.90,57.0,52.2,83,0,0,,,,,,
2024-05-23 22:45:00,1017.80,56.0,51.2,83,0,93,,,,,,
2024-05-23 23:00:00,1017.90,56.0,51.9,85,0,9,,,,,,
2024-05-23 23:15:00,1018.00,55.0,51.2,86,0,9,,,,,,
2024-05-23 23:30:00,1018.00,55.0,51.5,87,0,41,,,,,,
2024-05-23 23:45:00,1018.10,54.0,50.8,88,0,0,,,,,,
2024-05-24 00:15:00,1018.00,54.0,51.1,89,0,137,,,,,,
2024-05-24 00:30:00,1018.00,54.0,51.1,89,0,0,,,,,,
2024-05-24 00:45:00,1018.10,54.0,51.1,89,0,0,,,,,,
2024-05-24 01:00:00,1018.00,53.0,50.1,89,0,0,,,,,,
2024-05-24 01:15:00,1018.00,53.0,50.1,89,0,319,,,,,,
2024-05-24 01:25:00,1017.90,53.0,50.1,89,0,0,,,,,,
2024-05-24 01:45:00,1017.90,53.0,50.1,89,0,0,,,,,,
2024-05-24 02:00:00,1018.00,53.0,50.1,89,0,0,,,,,,
2024-05-24 02:15:00,1017.90,53.0,50.1,89,0,0,,,,,,
2024-05-24 02:30:00,1018.00,53.0,50.1,89,0,41,,,,,,
2024-05-24 02:40:00,1018.00,53.0,50.1,89,0,0,,,,,,
2024-05-24 03:00:00,1018.00,52.0,49.2,90,0,0,,,,,,
2024-05-24 03:15:00,1018.00,52.0,49.2,90,0,0,,,,,,
2024-05-24 03:30:00,1018.00,52.0,49.2,90,0,0,,,,,,
2024-05-24 03:45:00,1017.90,52.0,49.2,90,0,0,,,,,,
2024-05-24 04:00:00,1018.00,52.0,49.2,90,0,68,,,,,,
2024-05-24 04:15:00,1018.10,52.0,49.2,90,0,0,,,,,,
2024-05-24 04:30:00,1018.10,52.0,49.2,90,0,0,,,,,,
2024-05-24 04:45:00,1018.30,52.0,49.5,90,0,0,,,,,,
2024-05-24 05:00:00,1018.40,53.0,50.4,90,0,250,,,,,,
2024-05-24 05:15:00,1018.50,54.0,51.4,90,0,0,,,,,,
2024-05-24 05:30:00,1018.50,54.0,51.4,90,0,205,,,,,,
2024-05-24 05:45:00,1018.50,55.0,52.4,90,0,0,,,,,,
2024-05-24 06:00:00,1018.70,55.0,52.7,92,0,0,,,,,,
2024-05-24 06:15:00,1018.90,55.0,52.4,90,0,0,,,,,,
2024-05-24 06:31:00,1018.90,56.0,53.4,91,0,298,,,,,,
2024-05-24 06:45:00,1018.90,56.0,53.4,91,0,250,,,,,,
2024-05-24 07:00:00,1018.90,56.0,53.4,91,0,193,,,,,,
2024-05-24 07:15:00,1019.00,56.0,53.4,91,0,309,,,,,,
2024-05-24 07:30:00,1019.10,57.0,54.4,91,0,178,,,,,,
2024-05-24 07:45:00,1019.10,57.0,54.1,89,0,51,,,,,,
2024-05-24 08:00:00,1019.30,58.0,54.5,87,0,34,,,,,,
2024-05-24 08:15:00,1019.30,58.0,53.8,85,0,291,,,,,,
2024-05-24 08:30:00,1019.40,59.0,54.5,84,0,309,,,,,,
2024-05-24 08:45:00,1019.40,59.0,54.2,84,0,16,,,,,,
2024-05-24 09:00:00,1019.50,59.0,54.2,84,0,19,,,,,,
2024-05-24 09:15:00,1019.60,59.0,54.2,84,0,250,,,,,,
2024-05-24 09:30:00,1019.70,59.0,54.5,84,0,291,,,,,,
2024-05-24 09:45:00,1019.80,59.0,54.5,84,0,0,,,,,,
2024-05-24 10:00:00,1019.90,59.0,54.8,85,0,0,,,,,,
2024-05-24 10:15:00,1019.90,59.0,54.8,85,0,0,,,,,,
2024-05-24 10:30:00,1019.90,59.0,54.8,85,0,0,,,,,,
2024-05-24 10:45:00,1019.90,59.0,55.1,86,0,0,,,,,,
2024-05-24 11:01:00,1019.80,59.0,55.1,86,0,0,,,,,,
2024-05-24 11:15:00,1019.80,59.0,55.1,86,0,0,,,,,,
2024-05-24 11:30:00,1019.80,59.0,55.5,88,0,0,,,,,,
2024-05-24 11:45:00,1019.80,59.0,55.5,88,0,0,,,,,,
2024-05-24 12:01:00,1019.80,59.0,55.5,88,0,0,,,,,,
2024-05-24 12:15:00,1019.80,59.0,55.8,88,0,0,,,,,,
2024-05-24 12:30:00,1019.70,59.0,55.8,88,0,319,,,,,,
2024-05-24 12:45:00,1019.70,59.0,56.1,90,1,282,,,,,,
2024-05-24 13:00:00,1019.60,59.0,56.4,90,1,0,,,,,,
2024-05-24 13:10:00,1019.50,59.0,56.7,92,0,0,,,,,,
2024-05-24 13:30:00,1019.40,59.0,56.7,92,0,298,,,,,,
2024-05-24 13:45:00,1019.30,59.0,56.4,90,0,0,,,,,,
2024-05-24 14:00:00,1019.30,59.0,56.4,90,0,313,,,,,,
2024-05-24 14:16:00,1019.20,59.0,55.8,88,0,325,,,,,,
2024-05-24 14:30:00,1019.30,59.0,55.8,88,0,9,,,,,,
2024-05-24 14:45:00,1019.30,60.0,56.7,88,0,30,,,,,,
2024-05-24 15:00:00,1019.10,60.0,56.4,87,0,0,,,,,,
2024-05-24 15:15:00,1019.10,60.0,56.4,87,0,0,,,,,,
2024-05-24 15:30:00,1018.90,60.0,56.4,87,0,0,,,,,,
2024-05-24 15:46:00,1018.80,60.0,56.4,87,0,46,,,,,,
2024-05-24 16:01:00,1018.90,60.0,56.4,87,0,0,,,,,,
2024-05-24 16:15:00,1018.80,60.0,56.4,87,0,26,,,,,,
2024-05-24 16:30:00,1018.80,61.0,57.4,88,0,0,,,,,,
2024-05-24 16:45:00,1018.80,60.0,56.4,87,0,44,,,,,,
2024-05-24 16:55:00,1019.10,60.0,56.4,87,0,0,,,,,,
2024-05-24 17:15:00,1019.00,59.0,55.5,88,1,342,,,,,,
2024-05-24 17:25:00,1019.00,59.0,55.1,86,1,315,,,,,,
2024-05-24 17:46:00,1019.20,58.0,54.5,87,0,76,,,,,,
2024-05-24 18:00:00,1019.20,58.0,54.5,87,0,9,,,,,,
2024-05-24 18:15:00,1019.20,58.0,54.5,87,0,316,,,,,,
2024-05-24 18:30:00,1019.10,57.0,53.8,89,0,325,,,,,,
2024-05-24 18:45:00,1019.00,57.0,53.8,89,0,0,,,,,,
2024-05-24 18:55:00,1019.00,57.0,53.8,89,0,295,,,,,,
2024-05-24 19:15:00,1018.90,57.0,53.8,89,0,0,,,,,,
2024-05-24 19:30:00,1019.10,57.0,53.8,89,0,334,,,,,,
2024-05-24 19:45:00,1019.30,56.0,52.8,88,0,219,,,,,,
2024-05-24 20:00:00,1019.30,56.0,53.1,90,0,282,,,,,,
2024-05-24 20:16:00,1019.20,56.0,53.1,90,0,294,,,,,,
2024-05-24 20:25:00,1019.00,56.0,53.1,90,0,255,,,,,,
2024-05-24 20:45:00,1018.90,56.0,53.4,91,1,277,,,,,,
2024-05-24 21:00:00,1018.70,56.0,53.4,91,1,0,,,,,,
2024-05-24 21:10:00,1018.80,56.0,53.4,91,1,255,,,,,,
2024-05-24 21:25:00,1018.80,56.0,53.4,91,1,275,,,,,,
2024-05-24 21:45:00,1018.70,56.0,53.4,91,0,239,,,,,,
2024-05-24 22:01:00,1018.70,56.0,53.4,91,1,265,,,,,,
2024-05-24 22:15:00,1018.70,55.0,52.7,92,1,305,,,,,,
2024-05-24 22:30:00,1018.70,55.0,52.7,92,1,312,,,,,,
2024-05-24 22:45:00,1018.60,55.0,52.7,92,1,286,,,,,,
2024-05-24 23:00:00,1018.50,55.0,52.7,92,1,286,,,,,,
2024-05-24 23:15:00,1018.50,55.0,52.7,92,1,227,,,,,,
2024-05-24 23:30:00,1018.50,55.0,52.7,92,1,232,,,,,,
2024-05-24 23:45:00,1018.30,55.0,52.7,92,1,302,,,,,,
2024-05-25 00:15:00,1018.00,55.0,52.7,92,1,236,,,,,,
2024-05-25 00:30:00,1017.90,55.0,52.7,92,2,205,,,,,,
2024-05-25 00:40:00,1017.90,55.0,52.7,92,1,239,,,,,,
2024-05-25 01:00:00,1017.80,54.0,51.7,92,1,137,,,,,,
2024-05-25 01:15:00,1017.80,54.0,51.7,92,1,309,,,,,,
2024-05-25 01:25:00,1017.70,54.0,51.7,92,1,248,,,,,,
2024-05-25 01:46:00,1017.60,54.0,51.7,92,0,208,,,,,,
2024-05-25 01:55:00,1017.50,54.0,52.0,92,1,242,,,,,,
2024-05-25 02:15:00,1017.50,54.0,52.0,92,1,235,,,,,,
2024-05-25 02:31:00,1017.30,54.0,52.0,92,1,250,,,,,,
2024-05-25 02:46:00,1017.20,54.0,52.0,92,2,193,,,,,,
2024-05-25 02:55:00,1017.10,54.0,52.0,92,0,291,,,,,,
2024-05-25 03:10:00,1016.90,54.0,52.0,92,1,228,,,,,,
2024-05-25 03:31:00,1016.90,54.0,52.0,92,1,252,,,,,,
2024-05-25 03:40:00,1016.90,54.0,52.0,92,0,298,,,,,,
2024-05-25 03:55:00,1016.80,54.0,52.0,92,0,265,,,,,,
2024-05-25 04:15:00,1016.80,54.0,52.0,92,2,233,,,,,,
2024-05-25 04:30:00,1016.90,54.0,52.0,92,2,193,,,,,,
2024-05-25 04:45:00,1016.70,54.0,52.0,92,1,235,,,,,,
2024-05-25 04:55:00,1016.70,54.0,52.0,92,1,212,,,,,,
2024-05-25 05:16:00,1016.70,54.0,52.0,92,2,221,,,,,,
2024-05-25 05:30:00,1016.60,54.0,52.0,92,1,257,,,,,,
2024-05-25 05:45:00,1016.80,54.0,52.0,92,2,249,,,,,,
2024-05-25 06:00:00,1016.80,54.0,52.0,92,1,236,,,,,,
2024-05-25 06:15:00,1016.80,55.0,53.0,92,2,223,,,,,,
2024-05-25 06:30:00,1016.90,55.0,53.0,92,2,9,,,,,,
2024-05-25 06:45:00,1017.00,55.0,53.0,92,1,215,,,,,,
2024-05-25 07:00:00,1017.00,55.0,53.0,92,2,242,,,,,,
2024-05-25 07:15:00,1016.90,55.0,53.0,92,2,195,,,,,,
2024-05-25 07:31:00,1017.10,55.0,53.0,92,2,171,,,,,,
2024-05-25 07:45:00,1017.20,55.0,53.0,92,2,192,,,,,,
2024-05-25 08:00:00,1017.10,55.0,53.0,92,1,162,,,,,,
2024-05-25 08:15:00,1017.20,55.0,53.0,92,2,221,,,,,,
2024-05-25 08:30:00,1017.30,55.0,53.0,92,1,235,,,,,,
2024-05-25 08:45:00,1017.40,56.0,54.0,92,2,241,,,,,,
2024-05-25 08:55:00,1017.50,56.0,54.0,92,2,252,,,,,,
2024-05-25 09:15:00,1017.60,56.0,54.0,92,1,68,,,,,,
2024-05-25 09:30:00,1017.80,57.0,55.3,94,1,252,,,,,,
2024-05-25 09:45:00,1017.80,57.0,55.0,92,2,232,,,,,,
2024-05-25 10:00:00,1017.90,57.0,55.0,92,1,242,,,,,,
2024-05-25 10:15:00,1018.00,57.0,55.0,92,1,212,,,,,,
2024-05-25 10:30:00,1018.10,58.0,56.0,92,1,178,,,,,,
2024-05-25 10:45:00,1018.10,58.0,56.0,92,2,196,,,,,,
2024-05-25 11:00:00,1018.20,58.0,56.0,92,1,0,,,,,,
2024-05-25 11:15:00,1018.30,57.0,54.7,92,1,225,,,,,,
2024-05-25 11:30:00,1018.20,57.0,54.7,92,1,218,,,,,,
2024-05-25 11:40:00,1018.20,58.0,55.7,92,1,265,,,,,,
2024-05-25 12:00:00,1018.30,58.0,55.7,92,1,205,,,,,,
2024-05-25 12:15:00,1018.10,58.0,55.7,92,0,239,,,,,,
2024-05-25 12:30:00,1018.10,59.0,56.7,92,0,235,,,,,,
2024-05-25 12:45:00,1018.10,58.0,55.4,90,1,225,,,,,,
2024-05-25 12:55:00,1017.90,59.0,56.4,90,0,221,,,,,,
2024-05-25 13:15:00,1018.00,60.0,57.0,89,0,291,,,,,,
2024-05-25 13:30:00,1018.00,60.0,56.7,88,0,171,,,,,,
2024-05-25 13:45:00,1017.90,61.0,57.1,87,0,309,,,,,,
2024-05-25 14:00:00,1017.90,61.0,57.1,87,0,0,,,,,,
2024-05-25 14:15:00,1017.80,61.0,56.5,84,0,226,,,,,,
2024-05-25 14:30:00,1017.80,61.0,56.5,84,0,291,,,,,,
2024-05-25 14:45:00,1017.70,62.0,57.4,84,0,0,,,,,,
2024-05-25 15:00:00,1017.60,63.0,57.1,80,0,0,,,,,,
2024-05-25 15:15:00,1017.60,63.0,57.4,81,0,133,,,,,,
2024-05-25 15:30:00,1017.40,64.0,58.0,81,0,277,,,,,,
2024-05-25 15:45:00,1017.30,63.0,56.4,79,0,83,,,,,,
2024-05-25 16:00:00,1017.30,64.0,57.0,78,0,93,,,,,,
2024-05-25 16:15:00,1017.40,63.0,56.4,79,0,61,,,,,,
2024-05-25 16:30:00,1017.40,64.0,57.4,78,0,205,,,,,,
2024-05-25 16:45:00,1017.20,64.0,57.0,78,0,0,,,,,,
2024-05-25 17:00:00,1017.30,65.0,57.6,77,0,126,,,,,,
2024-05-25 17:15:00,1017.30,64.0,55.9,74,0,76,,,,,,
2024-05-25 17:30:00,1017.20,64.0,56.6,77,0,0,,,,,,
2024-05-25 17:45:00,1017.30,63.0,56.7,80,0,93,,,,,,
2024-05-25 18:00:00,1017.20,64.0,58.0,81,0,0,,,,,,
2024-05-25 18:15:00,1017.30,64.0,57.4,78,0,298,,,,,,
2024-05-25 18:30:00,1017.30,64.0,57.7,79,0,0,,,,,,
2024-05-25 18:45:00,1017.30,64.0,57.4,78,1,19,,,,,,
2024-05-25 19:00:00,1017.50,63.0,56.7,80,0,17,,,,,,
2024-05-25 19:15:00,1017.50,62.0,56.4,82,0,0,,,,,,
2024-05-25 19:30:00,1017.50,61.0,55.8,83,0,280,,,,,,
2024-05-25 19:45:00,1017.60,60.0,55.1,84,0,25,,,,,,
2024-05-25 20:00:00,1017.80,60.0,55.1,84,0,0,,,,,,
2024-05-25 20:15:00,1017.70,59.0,54.5,84,0,61,,,,,,
2024-05-25 20:30:00,1017.70,58.0,53.5,84,0,0,,,,,,
2024-05-25 20:45:00,1017.80,58.0,53.5,84,0,51,,,,,,
2024-05-25 21:00:00,1017.80,57.0,52.5,84,0,0,,,,,,
2024-05-25 21:15:00,1017.70,57.0,52.9,85,0,0,,,,,,
2024-05-25 21:30:00,1017.70,56.0,51.9,85,0,0,,,,,,
2024-05-25 21:45:00,1017.60,56.0,51.9,85,0,93,,,,,,
2024-05-25 22:00:00,1017.60,55.0,50.9,86,0,0,,,,,,
2024-05-25 22:15:00,1017.60,55.0,51.2,86,0,0,,,,,,
2024-05-25 22:30:00,1017.40,55.0,51.2,86,0,41,,,,,,
2024-05-25 22:45:00,1017.30,54.0,50.2,87,0,34,,,,,,
2024-05-25 23:00:00,1017.30,54.0,50.2,87,0,0,,,,,,
2024-05-25 23:15:00,1017.20,54.0,50.5,88,0,0,,,,,,
2024-05-25 23:30:00,1017.10,54.0,50.5,88,0,0,,,,,,
2024-05-25 23:46:00,1017.00,54.0,50.5,88,0,24,,,,,,
2024-05-26 00:15:00,1016.90,53.0,49.5,87,0,26,,,,,,
2024-05-26 00:30:00,1016.80,53.0,49.5,87,0,0,,,,,,
2024-05-26 00:45:00,1016.80,53.0,49.8,88,0,51,,,,,,
2024-05-26 01:00:00,1016.70,53.0,49.8,88,0,0,,,,,,
2024-05-26 01:15:00,1016.60,52.0,48.9,89,0,0,,,,,,
2024-05-26 01:30:00,1016.40,52.0,48.9,89,0,0,,,,,,
2024-05-26 01:45:00,1016.20,52.0,48.9,89,0,334,,,,,,
2024-05-26 02:00:00,1016.10,52.0,48.9,89,0,309,,,,,,
2024-05-26 02:15:00,1016.00,52.0,49.2,90,0,16,,,,,,
2024-05-26 02:30:00,1016.10,52.0,49.2,90,0,0,,,,,,
2024-05-26 02:45:00,1015.90,52.0,49.2,90,0,0,,,,,,
2024-05-26 03:00:00,1015.80,52.0,49.2,90,0,9,,,,,,
2024-05-26 03:15:00,1015.70,52.0,49.2,90,0,0,,,,,,
2024-05-26 03:30:00,1015.60,52.0,49.2,90,0,0,,,,,,
2024-05-26 03:45:00,1015.50,52.0,49.5,90,0,0,,,,,,
2024-05-26 04:00:00,1015.40,52.0,49.5,90,0,0,,,,,,
2024-05-26 04:15:00,1015.40,52.0,49.5,90,0,0,,,,,,
2024-05-26 04:30:00,1015.50,53.0,50.4,90,0,325,,,,,,
2024-05-26 04:45:00,1015.30,53.0,50.4,90,0,9,,,,,,
2024-05-26 05:00:00,1015.30,53.0,50.7,92,0,51,,,,,,
2024-05-26 05:15:00,1015.40,54.0,51.7,92,0,309,,,,,,
2024-05-26 05:30:00,1015.50,54.0,51.7,92,0,162,,,,,,
2024-05-26 05:45:00,1015.50,55.0,52.7,92,0,51,,,,,,
2024-05-26 06:00:00,1015.40,55.0,52.7,92,0,110,,,,,,
2024-05-26 06:15:00,1015.50,56.0,53.7,92,0,0,,,,,,
2024-05-26 06:31:00,1016.20,56.0,53.7,92,1,254,,,,,,
2024-05-26 06:45:00,1015.90,56.0,53.7,92,0,0,,,,,,
2024-05-26 07:00:00,1015.60,56.0,53.7,92,0,0,,,,,,
2024-05-26 07:15:00,1015.40,57.0,54.7,92,0,334,,,,,,
2024-05-26 07:30:00,1015.00,57.0,54.7,92,0,9,,,,,,
2024-05-26 07:45:00,1014.90,57.0,54.7,92,0,9,,,,,,
2024-05-26 08:00:00,1015.00,58.0,55.7,92,0,162,,,,,,
2024-05-26 08:15:00,1015.10,58.0,55.4,90,0,113,,,,,,
2024-05-26 08:30:00,1015.60,58.0,55.4,90,0,78,,,,,,
2024-05-26 08:45:00,1015.10,59.0,56.4,90,0,341,,,,,,
2024-05-26 09:00:00,1015.40,59.0,56.1,90,1,196,,,,,,
2024-05-26 09:15:00,1014.60,58.0,55.4,90,0,64,,,,,,
2024-05-26 09:30:00,1014.60,59.0,56.4,90,0,41,,,,,,
2024-05-26 09:45:00,1014.60,59.0,56.4,90,0,59,,,,,,
2024-05-26 10:00:00,1014.50,59.0,56.4,90,0,279,,,,,,
2024-05-26 10:15:00,1014.40,61.0,58.7,92,0,26,,,,,,
2024-05-26 10:30:00,1014.40,61.0,58.4,90,0,0,,,,,,
2024-05-26 10:45:00,1014.40,62.0,59.0,89,0,340,,,,,,
2024-05-26 11:00:00,1014.50,63.0,59.4,87,1,132,,,,,,
2024-05-26 11:15:00,1014.60,64.0,59.7,85,0,0,,,,,,
2024-05-26 11:30:00,1014.30,64.0,59.7,85,0,34,,,,,,
2024-05-26 11:45:00,1014.20,65.0,61.0,86,0,51,,,,,,
2024-05-26 12:00:00,1014.20,65.0,60.4,84,0,117,,,,,,
2024-05-26 12:15:00,1014.00,67.0,59.9,78,3,137,,,,,,
2024-05-26 12:30:00,1013.70,68.0,59.0,72,3,71,,,,,,
2024-05-26 12:45:00,1013.50,70.0,60.1,70,3,93,,,,,,
2024-05-26 13:00:00,1013.20,71.0,61.1,70,1,87,,,,,,
2024-05-26 13:15:00,1013.00,72.0,61.7,70,2,178,,,,,,
2024-05-26 13:30:00,1012.90,72.0,60.0,65,3,140,,,,,,
2024-05-26 13:45:00,1012.80,70.0,58.1,66,3,137,,,,,,
2024-05-26 14:00:00,1012.70,70.0,58.9,67,2,113,,,,,,
2024-05-26 14:15:00,1014.00,61.0,54.8,79,6,309,,,,,,
2024-05-26 14:30:00,1013.70,59.0,55.1,86,3,293,,,,,,
2024-05-26 14:45:00,1014.40,59.0,55.5,88,3,194,,,,,,
2024-05-26 15:00:00,1014.30,59.0,55.5,88,0,234,,,,,,
2024-05-26 15:15:00,1014.50,60.0,56.4,87,1,248,,,,,,
2024-05-26 15:30:00,1014.60,62.0,57.8,85,2,173,,,,,,
2024-05-26 15:45:00,1014.40,64.0,58.7,83,1,178,,,,,,
2024-05-26 16:00:00,1014.50,64.0,58.0,81,1,221,,,,,,
2024-05-26 16:15:00,1014.50,63.0,57.8,82,2,265,,,,,,
2024-05-26 16:30:00,1014.50,65.0,59.0,80,1,273,,,,,,
2024-05-26 16:45:00,1014.70,65.0,59.0,80,1,325,,,,,,
2024-05-26 17:00:00,1015.00,65.0,58.7,79,2,265,,,,,,
2024-05-26 17:15:00,1015.10,64.0,57.7,79,1,305,,,,,,
2024-05-26 17:30:00,1015.30,63.0,57.4,81,0,254,,,,,,
2024-05-26 17:45:00,1015.40,63.0,57.1,80,0,232,,,,,,
2024-05-26 18:00:00,1015.50,63.0,56.7,80,0,255,,,,,,
2024-05-26 18:16:00,1015.50,64.0,57.4,78,0,111,,,,,,
2024-05-26 18:30:00,1015.70,63.0,56.7,80,0,226,,,,,,
2024-05-26 18:45:00,1015.70,64.0,57.4,78,0,178,,,,,,
2024-05-26 19:00:00,1015.60,63.0,56.7,80,0,142,,,,,,
2024-05-26 19:15:00,1015.80,63.0,57.4,81,0,144,,,,,,
2024-05-26 19:30:00,1015.70,62.0,57.1,84,0,146,,,,,,
2024-05-26 19:45:00,1015.90,61.0,56.8,86,0,153,,,,,,
2024-05-26 20:00:00,1016.00,61.0,57.4,88,0,105,,,,,,
2024-05-26 20:15:00,1016.20,60.0,56.7,88,0,0,,,,,,
2024-05-26 20:30:00,1016.20,60.0,56.7,88,0,0,,,,,,
2024-05-26 20:46:00,1016.50,59.0,56.1,90,0,221,,,,,,
2024-05-26 21:00:00,1016.50,59.0,56.4,90,0,190,,,,,,
2024-05-26 21:15:00,1016.30,58.0,55.4,90,0,0,,,,,,
2024-05-26 21:30:00,1016.40,58.0,55.1,89,0,242,,,,,,
2024-05-26 21:45:00,1016.50,58.0,53.8,85,0,325,,,,,,
2024-05-26 22:00:00,1016.60,58.0,52.2,80,0,228,,,,,,
2024-05-26 22:15:00,1016.70,58.0,51.5,78,0,239,,,,,,
2024-05-26 22:30:00,1016.60,58.0,51.2,78,0,232,,,,,,
2024-05-26 22:45:00,1016.80,58.0,50.8,77,0,219,,,,,,
2024-05-26 23:00:00,1017.00,58.0,50.8,77,0,201,,,,,,
2024-05-26 23:15:00,1017.00,58.0,51.2,78,0,93,,,,,,
2024-05-26 23:30:00,1017.00,58.0,51.2,78,0,250,,,,,,
2024-05-26 23:45:00,1017.10,58.0,51.5,78,0,93,,,,,,
2024-05-27 00:15:00,1017.00,58.0,51.9,79,0,111,,,,,,
2024-05-27 00:30:00,1017.00,58.0,51.9,79,0,178,,,,,,
2024-05-27 00:45:00,1017.00,58.0,51.9,79,0,229,,,,,,
2024-05-27 01:00:00,1017.00,57.0,51.2,81,0,221,,,,,,
2024-05-27 01:15:00,1017.00,57.0,51.2,81,0,239,,,,,,
2024-05-27 01:30:00,1017.00,57.0,51.2,81,0,241,,,,,,
2024-05-27 01:45:00,1017.10,57.0,51.2,81,0,171,,,,,,
2024-05-27 02:00:00,1017.20,57.0,51.6,82,1,242,,,,,,
2024-05-27 02:15:00,1017.20,56.0,50.9,83,0,194,,,,,,
2024-05-27 02:30:00,1017.20,56.0,50.9,83,0,212,,,,,,
2024-05-27 02:45:00,1017.30,56.0,51.2,83,0,137,,,,,,
2024-05-27 03:00:00,1017.30,56.0,51.2,83,0,178,,,,,,
2024-05-27 03:15:00,1017.30,55.0,50.2,83,0,212,,,,,,
2024-05-27 03:30:00,1017.40,55.0,50.6,84,0,144,,,,,,
2024-05-27 03:45:00,1017.40,55.0,50.6,84,0,0,,,,,,
2024-05-27 04:00:00,1017.40,55.0,50.9,86,0,178,,,,,,
2024-05-27 04:15:00,1017.50,55.0,50.9,86,0,0,,,,,,
2024-05-27 04:30:00,1017.50,55.0,50.9,86,0,239,,,,,,
2024-05-27 04:45:00,1017.70,55.0,50.9,86,0,298,,,,,,
2024-05-27 05:00:00,1017.80,55.0,51.2,86,0,200,,,,,,
2024-05-27 05:15:00,1017.80,55.0,50.9,86,0,221,,,,,,
2024-05-27 05:30:00,1017.90,56.0,51.9,85,1,162,,,,,,
2024-05-27 05:45:00,1018.00,56.0,52.2,86,1,250,,,,,,
2024-05-27 06:00:00,1018.10,56.0,51.9,85,1,41,,,,,,
2024-05-27 06:15:00,1018.10,57.0,52.5,84,1,254,,,,,,
2024-05-27 06:30:00,1018.10,57.0,52.5,84,1,275,,,,,,
2024-05-27 06:45:00,1018.40,58.0,52.9,82,1,202,,,,,,
2024-05-27 07:00:00,1018.40,58.0,52.5,81,2,205,,,,,,
2024-05-27 07:15:00,1018.40,59.0,53.2,80,2,244,,,,,,
2024-05-27 07:30:00,1018.40,60.0,53.5,78,2,319,,,,,,
2024-05-27 07:45:00,1018.40,61.0,54.1,78,1,229,,,,,,
2024-05-27 08:00:00,1018.30,61.0,53.4,76,1,296,,,,,,
2024-05-27 08:15:00,1018.30,61.0,53.7,76,0,259,,,,,,
2024-05-27 08:30:00,1018.50,61.0,52.6,74,1,232,,,,,,
2024-05-27 08:45:00,1018.50,61.0,53.0,74,1,236,,,,,,
2024-05-27 09:00:00,1018.40,61.0,52.6,74,1,265,,,,,,
2024-05-27 09:15:00,1018.40,61.0,53.0,74,2,257,,,,,,
2024-05-27 09:30:00,1018.20,62.0,53.6,73,1,164,,,,,,
2024-05-27 09:45:00,1018.30,64.0,53.2,67,2,162,,,,,,
2024-05-27 10:00:00,1018.20,64.0,52.8,67,1,78,,,,,,
2024-05-27 10:15:00,1018.10,65.0,53.8,67,0,261,,,,,,
2024-05-27 10:30:00,1018.00,64.0,52.4,66,1,169,,,,,,
2024-05-27 10:45:00,1017.80,65.0,52.1,62,2,132,,,,,,
2024-05-27 11:00:00,1017.80,65.0,50.8,60,1,360,,,,,,
2024-05-27 11:15:00,1017.80,64.0,49.8,59,2,277,,,,,,
2024-05-27 11:30:00,1017.80,64.0,49.8,59,2,210,,,,,,
2024-05-27 11:45:00,1017.90,64.0,49.8,59,3,226,,,,,,
2024-05-27 12:00:00,1017.80,64.0,50.7,61,1,221,,,,,,
2024-05-27 12:15:00,1017.90,63.0,49.8,61,2,183,,,,,,
2024-05-27 12:30:00,1017.70,64.0,50.3,60,1,178,,,,,,
2024-05-27 12:45:00,1017.70,63.0,50.2,62,2,158,,,,,,
2024-05-27 13:00:00,1017.70,63.0,51.9,66,3,279,,,,,,
2024-05-27 13:15:00,1017.60,63.0,51.5,66,2,252,,,,,,
2024-05-27 13:30:00,1017.50,63.0,51.9,66,0,286,,,,,,
2024-05-27 13:45:00,1017.60,64.0,50.7,61,2,191,,,,,,
2024-05-27 14:00:00,1017.40,63.0,50.6,63,1,0,,,,,,
2024-05-27 14:15:00,1017.50,63.0,50.2,62,1,232,,,,,,
2024-05-27 14:30:00,1017.60,63.0,49.8,61,2,153,,,,,,
2024-05-27 14:45:00,1017.70,62.0,49.7,64,0,0,,,,,,
2024-05-27 15:00:00,1017.50,62.0,47.0,58,0,0,,,,,,
2024-05-27 15:15:00,1017.40,63.0,48.9,59,0,219,,,,,,
2024-05-27 15:30:00,1017.40,63.0,48.9,59,3,219,,,,,,
2024-05-27 15:45:00,1017.30,63.0,49.8,61,1,254,,,,,,
2024-05-27 16:00:00,1017.30,63.0,49.8,61,0,309,,,,,,
2024-05-27 16:15:00,1017.40,62.0,50.9,66,3,296,,,,,,
2024-05-27 16:30:00,1017.30,61.0,50.8,68,2,191,,,,,,
2024-05-27 16:45:00,1017.40,62.0,51.7,69,0,254,,,,,,
2024-05-27 17:01:00,1017.30,61.0,50.0,66,1,288,,,,,,
2024-05-27 17:15:00,1017.30,61.0,50.0,66,1,306,,,,,,
2024-05-27 17:30:00,1017.40,61.0,50.0,66,0,254,,,,,,
2024-05-27 17:45:00,1017.50,60.0,49.0,67,1,210,,,,,,
2024-05-27 18:00:00,1017.60,60.0,49.4,67,1,171,,,,,,
2024-05-27 18:15:00,1017.50,58.0,50.8,77,0,0,,,,,,
2024-05-27 18:30:00,1017.70,57.0,50.5,78,0,247,,,,,,
2024-05-27 18:45:00,1017.70,57.0,50.9,79,0,126,,,,,,
2024-05-27 19:00:00,1017.70,57.0,51.2,81,0,0,,,,,,
2024-05-27 19:15:00,1017.80,57.0,51.2,81,0,0,,,,,,
2024-05-27 19:30:00,1017.90,57.0,51.2,81,0,117,,,,,,
2024-05-27 19:45:00,1018.10,57.0,51.2,81,0,212,,,,,,
2024-05-27 20:00:00,1018.20,57.0,51.2,81,0,219,,,,,,
2024-05-27 20:10:00,1018.30,57.0,50.9,79,0,257,,,,,,
2024-05-27 20:30:00,1018.50,56.0,49.2,78,0,212,,,,,,
2024-05-27 20:45:00,1018.70,56.0,48.5,75,2,0,,,,,,
2024-05-27 21:00:00,1018.80,56.0,48.2,75,1,221,,,,,,
2024-05-27 21:15:00,1018.80,56.0,48.2,75,1,249,,,,,,
2024-05-27 21:30:00,1018.90,55.0,46.9,74,0,221,,,,,,
2024-05-27 21:45:00,1018.90,55.0,47.2,74,0,0,,,,,,
2024-05-27 22:00:00,1018.80,54.0,46.3,75,0,0,,,,,,
2024-05-27 22:15:00,1019.10,54.0,47.3,78,0,243,,,,,,
2024-05-27 22:30:00,1018.90,54.0,48.0,79,0,0,,,,,,
2024-05-27 22:45:00,1019.10,53.0,47.3,81,0,272,,,,,,
2024-05-27 23:00:00,1019.00,53.0,47.6,81,1,239,,,,,,
2024-05-27 23:15:00,1019.10,53.0,47.6,81,1,178,,,,,,
2024-05-27 23:31:00,1019.00,53.0,48.0,83,0,221,,,,,,
2024-05-27 23:45:00,1019.00,52.0,47.0,83,0,169,,,,,,
2024-05-28 00:15:00,1019.00,51.0,46.0,82,0,153,,,,,,
2024-05-28 00:30:00,1019.00,51.0,46.3,84,0,239,,,,,,
2024-05-28 00:45:00,1019.00,51.0,46.3,84,1,249,,,,,,
2024-05-28 01:00:00,1019.00,51.0,46.3,84,0,273,,,,,,
2024-05-28 01:15:00,1019.00,50.0,45.4,84,0,137,,,,,,
2024-05-28 01:31:00,1019.00,50.0,45.7,84,1,169,,,,,,
2024-05-28 01:45:00,1018.90,50.0,45.7,84,0,172,,,,,,
2024-05-28 02:00:00,1019.00,50.0,45.7,84,0,0,,,,,,
2024-05-28 02:15:00,1018.90,50.0,45.7,84,0,0,,,,,,
2024-05-28 02:30:00,1018.90,50.0,45.7,84,0,212,,,,,,
2024-05-28 02:45:00,1018.80,49.0,45.0,86,0,239,,,,,,
2024-05-28 03:00:00,1019.00,49.0,45.0,86,0,105,,,,,,
2024-05-28 03:15:00,1018.90,49.0,45.0,86,0,0,,,,,,
2024-05-28 03:30:00,1019.00,49.0,45.0,86,0,68,,,,,,
2024-05-28 03:45:00,1018.90,49.0,45.3,86,0,0,,,,,,
2024-05-28 04:00:00,1018.80,49.0,45.3,86,0,178,,,,,,
2024-05-28 04:16:00,1019.00,49.0,45.3,86,0,111,,,,,,
2024-05-28 04:30:00,1019.20,49.0,45.3,86,0,0,,,,,,
2024-05-28 04:40:00,1019.20,49.0,45.3,86,0,153,,,,,,
2024-05-28 05:00:00,1019.20,49.0,45.6,87,0,0,,,,,,
2024-05-28 05:15:00,1019.20,50.0,46.9,89,0,157,,,,,,
2024-05-28 05:30:00,1019.20,50.0,46.9,89,0,178,,,,,,
2024-05-28 05:45:00,1019.10,51.0,47.9,88,1,184,,,,,,
2024-05-28 06:00:00,1019.20,52.0,48.9,89,1,205,,,,,,
2024-05-28 06:15:00,1019.10,54.0,49.6,84,1,330,,,,,,
2024-05-28 06:30:00,1019.20,55.0,49.9,82,2,178,,,,,,
2024-05-28 06:45:00,1019.20,56.0,50.2,80,1,245,,,,,,
2024-05-28 07:00:00,1019.20,57.0,50.5,78,2,227,,,,,,
2024-05-28 07:15:00,1019.20,58.0,50.5,76,1,144,,,,,,
2024-05-28 07:30:00,1019.10,59.0,51.1,74,1,250,,,,,,
2024-05-28 07:45:00,1019.10,60.0,51.3,73,2,233,,,,,,
2024-05-28 08:00:00,1019.00,60.0,50.6,71,2,265,,,,,,
2024-05-28 08:15:00,1018.90,61.0,50.8,68,2,201,,,,,,
2024-05-28 08:30:00,1018.90,61.0,50.8,68,1,208,,,,,,
2024-05-28 08:45:00,1018.80,61.0,49.6,66,1,243,,,,,,
2024-05-28 09:00:00,1018.60,62.0,50.1,64,1,115,,,,,,
2024-05-28 09:15:00,1018.50,63.0,51.0,64,2,169,,,,,,
2024-05-28 09:30:00,1018.30,63.0,51.0,64,3,126,,,,,,
2024-05-28 09:45:00,1018.20,65.0,51.7,62,3,169,,,,,,
2024-05-28 10:00:00,1018.10,65.0,51.2,61,2,93,,,,,,
2024-05-28 10:15:00,1017.90,65.0,51.7,62,1,128,,,,,,
2024-05-28 10:30:00,1017.80,65.0,50.3,59,4,208,,,,,,
2024-05-28 10:45:00,1017.70,66.0,53.0,62,3,117,,,,,,
2024-05-28 11:00:00,1017.50,65.0,51.7,62,3,120,,,,,,
2024-05-28 11:15:00,1017.40,65.0,50.3,59,1,225,,,,,,
2024-05-28 11:25:00,1017.30,66.0,51.7,60,1,261,,,,,,
2024-05-28 11:45:00,1017.20,65.0,51.2,61,2,93,,,,,,
2024-05-28 12:00:00,1017.00,65.0,51.7,62,2,142,,,,,,
2024-05-28 12:15:00,1017.30,63.0,51.5,66,4,259,,,,,,
2024-05-28 12:30:00,1017.30,62.0,52.1,70,3,273,,,,,,
2024-05-28 12:45:00,1017.40,61.0,52.6,74,2,292,,,,,,
2024-05-28 13:00:00,1017.30,60.0,53.8,80,3,195,,,,,,
2024-05-28 13:15:00,1017.30,60.0,54.5,82,1,186,,,,,,
2024-05-28 13:30:00,1017.20,59.0,54.5,84,1,265,,,,,,
2024-05-28 13:45:00,1017.00,58.0,54.1,86,1,193,,,,,,
2024-05-28 14:00:00,1016.90,58.0,54.5,87,1,164,,,,,,
2024-05-28 14:15:00,1016.60,58.0,54.5,87,2,175,,,,,,
2024-05-28 14:30:00,1016.50,58.0,54.8,88,1,100,,,,,,
2024-05-28 14:45:00,1016.20,58.0,54.8,88,1,147,,,,,,
2024-05-28 15:00:00,1016.00,58.0,55.1,89,1,93,,,,,,
2024-05-28 15:15:00,1015.90,59.0,56.1,90,1,57,,,,,,
2024-05-28 15:30:00,1015.80,58.0,55.1,89,1,153,,,,,,
2024-05-28 15:45:00,1015.50,59.0,56.1,90,1,34,,,,,,
2024-05-28 16:00:00,1015.40,59.0,56.4,90,1,103,,,,,,
2024-05-28 16:15:00,1015.40,59.0,56.4,90,1,219,,,,,,
2024-05-28 16:25:00,1015.20,59.0,56.4,90,1,319,,,,,,
2024-05-28 16:45:00,1015.10,59.0,56.4,90,1,124,,,,,,
2024-05-28 17:00:00,1015.20,59.0,56.4,90,0,221,,,,,,
2024-05-28 17:15:00,1015.10,60.0,57.4,90,1,110,,,,,,
2024-05-28 17:30:00,1015.00,60.0,57.4,90,1,225,,,,,,
2024-05-28 17:45:00,1015.10,60.0,57.4,90,2,185,,,,,,
2024-05-28 18:00:00,1015.00,60.0,57.4,90,2,131,,,,,,
2024-05-28 18:15:00,1014.80,60.0,57.4,90,2,232,,,,,,
2024-05-28 18:25:00,1014.90,60.0,57.4,90,1,221,,,,,,
2024-05-28 18:46:00,1014.70,60.0,57.4,90,0,0,,,,,,
2024-05-28 19:00:00,1014.80,60.0,57.4,90,1,242,,,,,,
2024-05-28 19:15:00,1015.00,60.0,57.4,90,1,229,,,,,,
2024-05-28 19:30:00,1014.80,60.0,57.4,90,1,200,,,,,,
2024-05-28 19:45:00,1014.80,60.0,57.4,90,0,171,,,,,,
2024-05-28 20:00:00,1014.70,59.0,56.1,90,0,0,,,,,,
2024-05-28 20:15:00,1014.70,59.0,56.1,90,1,207,,,,,,
2024-05-28 20:30:00,1014.50,59.0,56.1,90,1,169,,,,,,
2024-05-28 20:45:00,1014.50,60.0,57.0,89,0,235,,,,,,
2024-05-28 21:00:00,1014.40,60.0,57.0,89,2,261,,,,,,
2024-05-28 21:15:00,1014.40,60.0,57.0,89,1,129,,,,,,
2024-05-28 21:30:00,1014.40,60.0,57.0,89,2,156,,,,,,
2024-05-28 21:45:00,1014.30,60.0,57.0,89,1,189,,,,,,
2024-05-28 22:00:00,1014.10,59.0,56.1,90,1,158,,,,,,
2024-05-28 22:15:00,1014.10,59.0,56.1,90,0,178,,,,,,
2024-05-28 22:30:00,1013.90,59.0,56.1,90,0,254,,,,,,
2024-05-28 22:43:00,1013.80,60.0,57.0,89,0,137,,,,,,
2024-05-28 23:10:00,1013.40,60.0,57.4,90,0,178,,,,,,
2024-05-28 23:27:00,1013.20,60.0,57.4,90,1,273,,,,,,
2024-05-28 23:46:00,1013.00,60.0,57.4,90,1,68,,,,,,
2024-05-29 00:13:00,1012.60,59.0,56.4,90,2,51,,,,,,
2024-05-29 00:29:00,1012.60,59.0,56.4,90,2,213,,,,,,
2024-05-29 00:42:00,1012.40,59.0,56.4,90,2,205,,,,,,
2024-05-29 00:57:00,1012.20,59.0,56.4,90,3,200,,,,,,
2024-05-29 01:14:00,1012.20,59.0,56.4,90,2,41,,,,,,
2024-05-29 01:27:00,1012.00,59.0,56.4,90,1,226,,,,,,
2024-05-29 01:40:00,1012.00,59.0,56.4,90,1,239,,,,,,
2024-05-29 01:54:00,1011.80,59.0,56.4,90,1,123,,,,,,
2024-05-29 02:15:00,1011.50,58.0,55.7,92,1,207,,,,,,
2024-05-29 02:41:00,1011.40,58.0,55.7,92,1,265,,,,,,
2024-05-29 02:55:00,1011.40,58.0,55.7,92,1,200,,,,,,
2024-05-29 03:11:00,1011.40,58.0,55.7,92,1,246,,,,,,
2024-05-29 03:27:00,1011.30,58.0,55.7,92,2,167,,,,,,
2024-05-29 03:41:00,1011.20,58.0,55.7,92,1,232,,,,,,
2024-05-29 04:00:00,1011.10,58.0,55.7,92,1,239,,,,,,
2024-05-29 04:15:00,1011.20,58.0,55.7,92,2,225,,,,,,
2024-05-29 04:30:00,1011.10,58.0,55.7,92,3,153,,,,,,
2024-05-29 04:45:00,1011.10,58.0,55.7,92,3,288,,,,,,
2024-05-29 05:00:00,1011.20,58.0,55.7,92,3,261,,,,,,
2024-05-29 05:15:00,1011.30,58.0,55.7,92,3,259,,,,,,
2024-05-29 05:30:00,1011.10,58.0,55.7,92,3,239,,,,,,
2024-05-29 05:45:00,1011.30,58.0,55.7,92,2,198,,,,,,
2024-05-29 06:00:00,1011.40,58.0,55.7,92,2,209,,,,,,
2024-05-29 06:15:00,1011.30,58.0,55.7,92,2,235,,,,,,
2024-05-29 06:30:00,1011.20,58.0,55.4,90,2,0,,,,,,
2024-05-29 06:45:00,1011.40,58.0,55.4,90,2,149,,,,,,
2024-05-29 07:00:00,1011.20,59.0,55.8,88,4,243,,,,,,
2024-05-29 07:10:00,1011.30,59.0,55.8,88,2,239,,,,,,
2024-05-29 07:30:00,1011.20,60.0,56.1,87,2,171,,,,,,
2024-05-29 07:45:00,1011.30,60.0,56.1,87,3,269,,,,,,
2024-05-29 08:00:00,1011.20,61.0,56.5,84,2,162,,,,,,
2024-05-29 08:15:00,1011.30,61.0,56.1,84,2,239,,,,,,
2024-05-29 08:30:00,1011.00,61.0,55.5,81,2,182,,,,,,
2024-05-29 08:45:00,1010.80,62.0,56.1,81,2,242,,,,,,
2024-05-29 09:00:00,1010.90,62.0,56.4,82,3,221,,,,,,
2024-05-29 09:15:00,1010.90,63.0,56.7,80,4,219,,,,,,
2024-05-29 09:30:00,1010.90,62.0,56.1,81,4,296,,,,,,
2024-05-29 09:45:00,1010.70,64.0,57.7,79,1,237,,,,,,
2024-05-29 10:00:00,1010.70,64.0,56.6,77,5,227,,,,,,
2024-05-29 10:15:00,1010.50,64.0,57.0,78,3,178,,,,,,
2024-05-29 10:30:00,1010.40,64.0,56.3,76,5,246,,,,,,
2024-05-29 10:45:00,1010.30,66.0,57.8,74,6,221,,,,,,
2024-05-29 11:01:00,1010.40,65.0,55.4,70,5,195,,,,,,
2024-05-29 11:15:00,1010.40,67.0,54.4,63,4,282,,,,,,
2024-05-29 11:30:00,1010.30,65.0,54.6,68,2,226,,,,,,
2024-05-29 11:45:00,1010.30,67.0,54.8,65,2,212,,,,,,
2024-05-29 12:00:00,1010.00,66.0,54.3,66,2,248,,,,,,
2024-05-29 12:15:00,1010.00,67.0,53.1,61,4,325,,,,,,
2024-05-29 12:30:00,1009.90,67.0,54.0,62,2,279,,,,,,
2024-05-29 12:45:00,1009.90,68.0,54.0,61,3,277,,,,,,
2024-05-29 13:00:00,1010.00,66.0,54.3,66,2,303,,,,,,
2024-05-29 13:15:00,1009.90,65.0,55.0,69,1,298,,,,,,
2024-05-29 13:30:00,1009.90,64.0,54.8,72,1,243,,,,,,
2024-05-29 13:45:00,1009.80,64.0,54.8,72,1,241,,,,,,
2024-05-29 13:55:00,1009.70,65.0,55.0,69,2,196,,,,,,
2024-05-29 14:15:00,1009.70,65.0,55.0,69,2,291,,,,,,
2024-05-29 14:30:00,1009.40,66.0,55.1,68,2,252,,,,,,
2024-05-29 14:45:00,1009.50,67.0,54.8,65,3,225,,,,,,
2024-05-29 15:00:00,1009.10,68.0,55.4,64,2,243,,,,,,
2024-05-29 15:15:00,1009.00,68.0,53.6,60,5,219,,,,,,
2024-05-29 15:31:00,1008.90,68.0,53.6,60,4,205,,,,,,
2024-05-29 15:45:00,1008.90,69.0,54.5,59,2,312,,,,,,
2024-05-29 16:00:00,1008.90,69.0,54.1,58,3,218,,,,,,
2024-05-29 16:15:00,1008.80,69.0,52.6,56,4,223,,,,,,
2024-05-29 16:30:00,1008.70,68.0,52.7,57,2,221,,,,,,
2024-05-29 16:45:00,1008.60,68.0,54.0,61,2,19,,,,,,
2024-05-29 17:00:00,1008.60,68.0,53.1,59,3,282,,,,,,
2024-05-29 17:15:00,1008.60,67.0,52.6,60,2,196,,,,,,
2024-05-29 17:30:00,1008.70,67.0,52.6,60,1,0,,,,,,
2024-05-29 17:45:00,1008.60,67.0,54.8,65,0,275,,,,,,
2024-05-29 18:00:00,1008.50,67.0,55.3,66,1,291,,,,,,
2024-05-29 18:15:00,1008.50,66.0,54.7,66,0,247,,,,,,
2024-05-29 18:30:00,1008.50,65.0,54.2,67,0,0,,,,,,
2024-05-29 18:45:00,1008.30,64.0,53.2,67,0,301,,,,,,
2024-05-29 19:00:00,1008.30,64.0,54.4,70,0,9,,,,,,
2024-05-29 19:15:00,1008.40,63.0,54.2,72,0,0,,,,,,
2024-05-29 19:30:00,1008.40,62.0,53.6,73,0,34,,,,,,
2024-05-29 19:45:00,1008.30,61.0,53.0,74,0,0,,,,,,
2024-05-29 20:00:00,1008.30,60.0,52.8,76,0,298,,,,,,
2024-05-29 20:15:00,1008.40,60.0,53.1,78,0,0,,,,,,
2024-05-29 20:30:00,1008.30,59.0,52.5,78,0,0,,,,,,
2024-05-29 20:46:00,1008.00,59.0,52.8,80,0,0,,,,,,
2024-05-29 21:00:00,1008.10,58.0,52.5,81,0,0,,,,,,
2024-05-29 21:15:00,1008.00,57.0,52.2,83,0,0,,,,,,
2024-05-29 21:30:00,1008.10,56.0,51.5,84,0,0,,,,,,
2024-05-29 21:45:00,1008.00,56.0,51.9,85,0,0,,,,,,
2024-05-29 22:00:00,1008.10,55.0,51.2,86,0,0,,,,,,
2024-05-29 22:15:00,1008.20,55.0,51.5,87,0,0,,,,,,
2024-05-29 22:30:00,1008.20,54.0,50.2,87,0,0,,,,,,
2024-05-29 22:45:00,1008.20,54.0,50.2,87,0,0,,,,,,
2024-05-29 23:00:00,1008.30,54.0,50.2,87,0,0,,,,,,
2024-05-29 23:15:00,1008.10,53.0,49.5,87,0,111,,,,,,
2024-05-29 23:30:00,1008.20,53.0,49.8,88,0,22,,,,,,
2024-05-29 23:45:00,1008.20,53.0,49.8,88,0,0,,,,,,
2024-05-30 00:15:00,1007.90,52.0,49.2,90,0,0,,,,,,
2024-05-30 00:30:00,1007.90,52.0,49.2,90,0,0,,,,,,
2024-05-30 00:45:00,1007.80,51.0,48.2,89,0,0,,,,,,
2024-05-30 01:00:00,1007.70,51.0,48.2,89,0,0,,,,,,
2024-05-30 01:15:00,1007.60,51.0,48.5,90,0,0,,,,,,
2024-05-30 01:30:00,1007.50,51.0,48.5,90,0,0,,,,,,
2024-05-30 01:45:00,1007.40,51.0,48.5,90,0,0,,,,,,
2024-05-30 01:55:00,1007.30,51.0,48.8,92,0,0,,,,,,
2024-05-30 02:10:00,1007.50,52.0,49.8,92,0,0,,,,,,
2024-05-30 02:25:00,1007.50,52.0,49.8,92,0,247,,,,,,
2024-05-30 02:40:00,1007.40,53.0,50.4,90,0,239,,,,,,
2024-05-30 03:01:00,1007.40,53.0,50.4,90,0,265,,,,,,
2024-05-30 03:10:00,1007.50,54.0,51.4,90,0,234,,,,,,
2024-05-30 03:30:00,1007.40,54.0,51.1,89,1,0,,,,,,
2024-05-30 03:45:00,1007.40,54.0,51.1,89,0,250,,,,,,
2024-05-30 04:00:00,1007.40,54.0,51.1,89,0,0,,,,,,
2024-05-30 04:15:00,1007.30,54.0,51.4,90,0,212,,,,,,
2024-05-30 04:30:00,1007.30,54.0,51.4,90,0,208,,,,,,
2024-05-30 04:45:00,1007.30,54.0,51.4,90,1,229,,,,,,
2024-05-30 05:00:00,1007.30,54.0,51.4,90,1,265,,,,,,
2024-05-30 05:15:00,1007.30,55.0,52.4,90,0,229,,,,,,
2024-05-30 05:31:00,1007.30,55.0,52.4,90,0,249,,,,,,
2024-05-30 05:45:00,1007.40,55.0,52.4,90,1,209,,,,,,
2024-05-30 06:00:00,1007.60,55.0,52.4,90,0,201,,,,,,
2024-05-30 06:15:00,1007.50,56.0,53.4,91,1,0,,,,,,
2024-05-30 06:30:00,1007.40,56.0,53.4,91,0,271,,,,,,
2024-05-30 06:45:00,1007.60,57.0,54.1,89,1,291,,,,,,
2024-05-30 07:00:00,1007.80,57.0,53.8,89,1,282,,,,,,
2024-05-30 07:15:00,1007.80,58.0,54.5,87,2,219,,,,,,
2024-05-30 07:30:00,1007.70,59.0,55.1,86,1,306,,,,,,
2024-05-30 07:45:00,1007.60,59.0,54.2,84,2,291,,,,,,
2024-05-30 08:00:00,1007.60,60.0,53.8,80,2,282,,,,,,
2024-05-30 08:15:00,1007.70,60.0,53.5,78,1,0,,,,,,
2024-05-30 08:30:00,1007.80,60.0,53.1,78,1,275,,,,,,
2024-05-30 08:45:00,1007.80,60.0,53.8,80,2,51,,,,,,
2024-05-30 09:00:00,1007.60,61.0,54.1,78,3,269,,,,,,
2024-05-30 09:15:00,1007.70,62.0,54.3,75,2,218,,,,,,
2024-05-30 09:30:00,1007.70,62.0,54.3,75,3,229,,,,,,
2024-05-30 09:45:00,1007.70,62.0,53.6,73,2,280,,,,,,
2024-05-30 10:00:00,1007.60,62.0,53.2,72,3,232,,,,,,
2024-05-30 10:15:00,1007.70,64.0,53.6,69,3,273,,,,,,
2024-05-30 10:31:00,1007.70,64.0,53.6,69,4,336,,,,,,
2024-05-30 10:45:00,1007.70,65.0,52.5,64,4,165,,,,,,
2024-05-30 11:00:00,1007.70,64.0,52.8,67,4,301,,,,,,
2024-05-30 11:15:00,1007.80,63.0,52.7,68,3,284,,,,,,
2024-05-30 11:30:00,1007.80,63.0,52.7,68,1,209,,,,,,
2024-05-30 11:45:00,1007.80,62.0,52.1,70,4,277,,,,,,
2024-05-30 12:00:00,1007.80,63.0,53.4,70,1,239,,,,,,
2024-05-30 12:15:00,1008.10,61.0,52.3,73,3,292,,,,,,
2024-05-30 12:30:00,1008.00,62.0,52.5,70,2,293,,,,,,
2024-05-30 12:45:00,1007.90,63.0,52.3,68,3,252,,,,,,
2024-05-30 13:00:00,1007.90,62.0,52.9,71,3,0,,,,,,
2024-05-30 13:15:00,1008.20,63.0,53.8,72,2,298,,,,,,
2024-05-30 13:30:00,1008.00,66.0,55.5,68,1,325,,,,,,
2024-05-30 13:45:00,1008.00,65.0,54.6,68,1,208,,,,,,
2024-05-30 14:00:00,1007.90,64.0,54.8,72,1,205,,,,,,
2024-05-30 14:15:00,1007.80,65.0,54.6,68,1,110,,,,,,
2024-05-30 14:30:00,1008.00,63.0,53.8,72,1,59,,,,,,
2024-05-30 14:40:00,1008.00,63.0,53.8,72,1,275,,,,,,
2024-05-30 15:00:00,1008.20,64.0,54.8,72,1,277,,,,,,
2024-05-30 15:15:00,1008.40,64.0,54.0,69,2,342,,,,,,
2024-05-30 15:30:00,1008.50,61.0,53.4,76,1,346,,,,,,
2024-05-30 15:45:00,1008.70,60.0,53.5,78,4,310,,,,,,
2024-05-30 16:00:00,1008.80,60.0,54.5,82,1,279,,,,,,
2024-05-30 16:15:00,1008.90,60.0,54.1,81,2,148,,,,,,
2024-05-30 16:30:00,1008.90,60.0,54.1,81,1,265,,,,,,
2024-05-30 16:45:00,1009.10,60.0,53.5,78,2,265,,,,,,
2024-05-30 17:00:00,1009.30,59.0,52.8,80,2,254,,,,,,
2024-05-30 17:15:00,1009.50,60.0,53.1,78,2,268,,,,,,
2024-05-30 17:30:00,1009.60,60.0,52.0,74,0,298,,,,,,
2024-05-30 17:45:00,1009.60,60.0,52.0,74,1,265,,,,,,
2024-05-30 18:00:00,1010.10,60.0,52.4,75,1,279,,,,,,
2024-05-30 18:15:00,1009.90,59.0,51.4,75,1,294,,,,,,
2024-05-30 18:30:00,1010.10,59.0,51.4,75,1,178,,,,,,
2024-05-30 18:40:00,1010.10,59.0,51.8,77,1,309,,,,,,
2024-05-30 19:01:00,1010.30,58.0,50.8,77,2,178,,,,,,
2024-05-30 19:10:00,1010.40,58.0,51.2,78,1,291,,,,,,
2024-05-30 19:30:00,1010.40,58.0,51.2,78,1,273,,,,,,
2024-05-30 19:40:00,1010.40,58.0,51.5,78,0,319,,,,,,
2024-05-30 20:00:00,1010.80,57.0,50.9,79,1,289,,,,,,
2024-05-30 20:15:00,1010.90,57.0,51.2,81,0,51,,,,,,
2024-05-30 20:30:00,1010.90,57.0,51.2,81,0,265,,,,,,
2024-05-30 20:45:00,1011.00,57.0,51.6,82,1,275,,,,,,
2024-05-30 20:55:00,1011.10,57.0,51.9,83,4,249,,,,,,
2024-05-30 21:16:00,1011.10,56.0,51.2,83,2,293,,,,,,
2024-05-30 21:30:00,1011.00,56.0,51.5,84,1,265,,,,,,
2024-05-30 21:45:00,1011.00,56.0,51.9,85,0,247,,,,,,
2024-05-30 22:00:00,1011.00,56.0,51.9,85,0,221,,,,,,
2024-05-30 22:15:00,1010.90,56.0,52.2,86,0,242,,,,,,
2024-05-30 22:30:00,1010.90,56.0,52.2,86,0,286,,,,,,
2024-05-30 22:45:00,1010.90,56.0,52.2,86,0,265,,,,,,
2024-05-30 23:00:00,1010.90,56.0,52.2,86,1,209,,,,,,
2024-05-30 23:15:00,1011.00,56.0,52.2,86,0,243,,,,,,
2024-05-30 23:30:00,1010.90,55.0,51.5,87,0,221,,,,,,
2024-05-30 23:45:00,1010.90,55.0,51.8,89,0,0,,,,,,
2024-05-31 00:15:00,1011.00,55.0,52.1,90,1,221,,,,,,
2024-05-31 00:30:00,1011.00,55.0,52.4,90,1,265,,,,,,
2024-05-31 00:45:00,1011.00,55.0,52.4,90,1,325,,,,,,
2024-05-31 01:00:00,1011.00,55.0,52.4,90,0,319,,,,,,
2024-05-31 01:15:00,1011.00,55.0,52.4,90,0,291,,,,,,
2024-05-31 01:30:00,1011.00,55.0,52.4,90,0,298,,,,,,
2024-05-31 01:45:00,1011.00,55.0,52.4,90,0,304,,,,,,
2024-05-31 02:00:00,1011.00,55.0,52.4,90,2,332,,,,,,
2024-05-31 02:15:00,1011.10,55.0,52.4,90,0,296,,,,,,
2024-05-31 02:30:00,1011.00,55.0,52.4,90,0,247,,,,,,
2024-05-31 02:45:00,1011.10,55.0,52.4,90,1,0,,,,,,
2024-05-31 03:00:00,1011.00,55.0,52.4,90,1,288,,,,,,
2024-05-31 03:15:00,1011.00,55.0,52.4,90,0,271,,,,,,
2024-05-31 03:30:00,1011.10,55.0,52.4,90,1,319,,,,,,
2024-05-31 03:45:00,1011.10,55.0,52.4,90,1,239,,,,,,
2024-05-31 04:00:00,1011.20,55.0,52.4,90,2,279,,,,,,
2024-05-31 04:15:00,1011.20,54.0,51.4,90,1,307,,,,,,
2024-05-31 04:30:00,1011.30,54.0,51.4,90,1,0,,,,,,
2024-05-31 04:45:00,1011.50,54.0,51.4,90,1,300,,,,,,
2024-05-31 05:00:00,1011.50,54.0,51.4,90,0,9,,,,,,
2024-05-31 05:15:00,1011.60,55.0,52.4,90,1,265,,,,,,
2024-05-31 05:30:00,1011.70,55.0,52.4,90,0,239,,,,,,
2024-05-31 05:45:00,1011.60,55.0,52.4,90,0,298,,,,,,
2024-05-31 06:00:00,1011.70,55.0,52.4,90,0,309,,,,,,
2024-05-31 06:15:00,1011.70,55.0,52.4,90,1,247,,,,,,
2024-05-31 06:30:00,1011.80,55.0,52.4,90,1,265,,,,,,
2024-05-31 06:45:00,1011.80,55.0,52.7,92,1,202,,,,,,
2024-05-31 07:00:00,1012.00,55.0,52.7,92,1,212,,,,,,
2024-05-31 07:15:00,1011.90,55.0,52.7,92,0,219,,,,,,
2024-05-31 07:30:00,1012.10,55.0,52.7,92,1,243,,,,,,
2024-05-31 07:45:00,1012.20,55.0,52.7,92,1,284,,,,,,
2024-05-31 08:00:00,1012.20,55.0,52.7,92,2,269,,,,,,
2024-05-31 08:15:00,1012.20,56.0,53.7,92,1,303,,,,,,
2024-05-31 08:25:00,1012.20,56.0,53.7,92,1,172,,,,,,
2024-05-31 08:45:00,1012.10,57.0,54.4,91,2,234,,,,,,
2024-05-31 09:00:00,1012.20,57.0,54.1,89,2,221,,,,,,
2024-05-31 09:15:00,1012.00,58.0,54.8,88,2,171,,,,,,
2024-05-31 09:30:00,1012.20,58.0,53.8,85,2,193,,,,,,
2024-05-31 09:45:00,1012.20,58.0,53.8,85,1,288,,,,,,
2024-05-31 10:00:00,1012.40,58.0,53.8,85,2,200,,,,,,
2024-05-31 10:15:00,1012.70,58.0,53.5,84,1,9,,,,,,
2024-05-31 10:30:00,1012.70,59.0,53.8,82,1,227,,,,,,
2024-05-31 10:45:00,1012.70,60.0,54.5,82,1,221,,,,,,
2024-05-31 11:00:00,1012.80,60.0,54.1,81,1,254,,,,,,
2024-05-31 11:15:00,1012.90,60.0,54.1,81,0,257,,,,,,
2024-05-31 11:30:00,1012.90,59.0,53.8,82,2,212,,,,,,
2024-05-31 11:40:00,1013.10,59.0,54.5,84,1,234,,,,,,
2024-05-31 12:00:00,1013.10,59.0,54.5,84,2,51,,,,,,
2024-05-31 12:15:00,1013.10,61.0,56.5,84,0,239,,,,,,
2024-05-31 12:30:00,1013.20,61.0,55.5,81,0,137,,,,,,
2024-05-31 12:46:00,1013.30,61.0,54.8,79,0,109,,,,,,
2024-05-31 12:55:00,1013.20,63.0,56.0,78,1,169,,,,,,
2024-05-31 13:15:00,1013.40,65.0,56.5,73,1,247,,,,,,
2024-05-31 13:30:00,1013.40,64.0,54.8,72,0,0,,,,,,
2024-05-31 13:46:00,1013.60,64.0,55.9,74,1,302,,,,,,
2024-05-31 14:00:00,1013.60,64.0,55.9,74,0,55,,,,,,
2024-05-31 14:15:00,1013.70,64.0,55.2,72,1,265,,,,,,
2024-05-31 14:30:00,1013.60,66.0,56.3,71,0,196,,,,,,
2024-05-31 14:45:00,1013.60,65.0,56.5,73,1,265,,,,,,
2024-05-31 15:01:00,1013.80,65.0,56.9,75,0,301,,,,,,
2024-05-31 15:10:00,1013.80,65.0,56.9,75,0,120,,,,,,
2024-05-31 15:30:00,1013.80,67.0,56.5,68,2,323,,,,,,
2024-05-31 15:45:00,1014.00,65.0,55.0,69,0,51,,,,,,
2024-05-31 16:00:00,1013.90,65.0,56.5,73,0,51,,,,,,
2024-05-31 16:15:00,1014.10,66.0,55.1,68,1,34,,,,,,
2024-05-31 16:30:00,1014.10,67.0,56.5,68,1,305,,,,,,
2024-05-31 16:45:00,1014.10,67.0,56.9,69,0,23,,,,,,
2024-05-31 17:00:00,1014.30,66.0,57.1,73,1,301,,,,,,
2024-05-31 17:16:00,1014.40,65.0,56.9,75,3,281,,,,,,
2024-05-31 17:30:00,1014.40,64.0,56.6,77,4,232,,,,,,
2024-05-31 17:45:00,1014.70,63.0,57.8,82,2,41,,,,,,
2024-05-31 18:00:00,1014.90,62.0,57.4,84,0,126,,,,,,
2024-05-31 18:15:00,1015.10,63.0,57.4,81,1,26,,,,,,
2024-05-31 18:30:00,1015.20,62.0,55.8,79,0,20,,,,,,
2024-05-31 18:45:00,1015.40,62.0,56.1,81,1,72,,,,,,
2024-05-31 19:00:00,1015.60,62.0,56.8,82,0,41,,,,,,
2024-05-31 19:10:00,1015.60,62.0,56.8,82,1,57,,,,,,
2024-05-31 19:30:00,1015.80,61.0,55.8,83,0,309,,,,,,
2024-05-31 19:45:00,1015.80,61.0,56.1,84,0,0,,,,,,
2024-05-31 20:00:00,1016.00,61.0,56.1,84,0,120,,,,,,
2024-05-31 20:15:00,1016.20,61.0,56.1,84,0,0,,,,,,
2024-05-31 20:30:00,1016.40,60.0,55.1,84,1,279,,,,,,
2024-05-31 20:45:00,1016.60,60.0,55.1,84,0,38,,,,,,
2024-05-31 21:00:00,1016.70,60.0,55.1,84,0,30,,,,,,
2024-05-31 21:15:00,1016.80,59.0,54.2,84,1,287,,,,,,
2024-05-31 21:30:00,1016.70,59.0,54.2,84,0,0,,,,,,
2024-05-31 21:45:00,1016.90,58.0,53.5,84,0,110,,,,,,
2024-05-31 22:00:00,1017.00,58.0,53.8,85,0,0,,,,,,
2024-05-31 22:15:00,1017.00,58.0,53.8,85,0,334,,,,,,
2024-05-31 22:31:00,1017.00,57.0,52.9,85,0,328,,,,,,
2024-05-31 22:45:00,1017.30,57.0,53.2,87,0,221,,,,,,
2024-05-31 23:00:00,1017.50,57.0,53.2,87,0,157,,,,,,
2024-05-31 23:15:00,1017.30,57.0,53.2,87,0,0,,,,,,
2024-05-31 23:30:00,1017.30,57.0,53.2,87,0,309,,,,,,
2024-05-31 23:45:00,1017.30,57.0,53.2,87,0,265,,,,,,
2024-06-01 00:15:00,1017.20,57.0,53.5,88,1,247,,,,,,
2024-06-01 00:31:00,1017.10,57.0,53.5,88,3,257,,,,,,
2024-06-01 00:45:00,1017.00,57.0,53.8,89,2,284,,,,,,
2024-06-01 01:00:00,1016.90,57.0,53.8,89,1,309,,,,,,
2024-06-01 01:15:00,1017.00,57.0,53.8,89,1,212,,,,,,
2024-06-01 01:30:00,1017.00,57.0,54.1,89,0,291,,,,,,
2024-06-01 01:45:00,1017.10,56.0,53.1,90,0,191,,,,,,
2024-06-01 01:55:00,1017.00,56.0,53.1,90,1,344,,,,,,
2024-06-01 02:15:00,1016.90,56.0,53.1,90,1,291,,,,,,
2024-06-01 02:30:00,1016.80,56.0,53.1,90,2,9,,,,,,
2024-06-01 02:45:00,1016.70,56.0,53.1,90,2,273,,,,,,
2024-06-01 03:00:00,1016.60,56.0,53.1,90,2,291,,,,,,
2024-06-01 03:15:00,1016.50,56.0,53.4,91,2,309,,,,,,
2024-06-01 03:30:00,1016.40,56.0,53.4,91,1,257,,,,,,
2024-06-01 03:45:00,1016.40,56.0,53.4,91,1,250,,,,,,
2024-06-01 04:00:00,1016.40,56.0,53.4,91,2,209,,,,,,
2024-06-01 04:15:00,1016.40,56.0,53.4,91,1,332,,,,,,
2024-06-01 04:30:00,1016.50,56.0,53.7,92,2,215,,,,,,
2024-06-01 04:45:00,1016.60,56.0,53.7,92,0,44,,,,,,
2024-06-01 05:00:00,1016.70,56.0,53.7,92,1,286,,,,,,
2024-06-01 05:15:00,1016.70,57.0,54.7,92,1,309,,,,,,
2024-06-01 05:31:00,1016.70,57.0,54.7,92,0,321,,,,,,
2024-06-01 05:45:00,1016.70,57.0,54.7,92,0,265,,,,,,
2024-06-01 06:01:00,1017.00,57.0,55.0,92,0,0,,,,,,
2024-06-01 06:15:00,1017.10,58.0,56.0,92,0,0,,,,,,
2024-06-01 06:30:00,1017.20,58.0,56.0,92,0,0,,,,,,
2024-06-01 06:45:00,1017.50,58.0,56.0,92,0,221,,,,,,
2024-06-01 07:00:00,1017.60,58.0,56.0,92,0,137,,,,,,
2024-06-01 07:15:00,1017.60,58.0,56.0,92,0,9,,,,,,
2024-06-01 07:30:00,1017.90,58.0,56.0,92,1,0,,,,,,
2024-06-01 07:45:00,1018.00,58.0,56.0,92,0,51,,,,,,
2024-06-01 08:00:00,1018.00,58.0,56.0,92,0,26,,,,,,
2024-06-01 08:15:00,1018.10,58.0,56.0,92,1,165,,,,,,
2024-06-01 08:30:00,1018.20,58.0,56.0,92,0,34,,,,,,
2024-06-01 08:45:00,1018.20,58.0,56.0,92,0,205,,,,,,
2024-06-01 09:00:00,1018.30,58.0,56.0,92,0,76,,,,,,
2024-06-01 09:15:00,1018.50,59.0,57.0,93,0,282,,,,,,
2024-06-01 09:30:00,1018.40,59.0,57.0,93,0,120,,,,,,
2024-06-01 09:45:00,1018.40,59.0,57.0,93,0,334,,,,,,
2024-06-01 10:00:00,1018.50,59.0,57.0,93,1,158,,,,,,
2024-06-01 10:15:00,1018.60,59.0,57.0,93,0,44,,,,,,
2024-06-01 10:31:00,1018.60,59.0,57.0,93,0,120,,,,,,
2024-06-01 10:45:00,1018.80,60.0,58.0,93,0,111,,,,,,
2024-06-01 11:00:00,1018.90,60.0,57.7,92,1,51,,,,,,
2024-06-01 11:15:00,1018.90,60.0,57.7,92,1,16,,,,,,
2024-06-01 11:30:00,1019.10,60.0,57.4,90,0,0,,,,,,
2024-06-01 11:45:00,1019.10,61.0,58.4,90,0,63,,,,,,
2024-06-01 11:55:00,1019.10,60.0,57.4,90,1,280,,,,,,
2024-06-01 12:15:00,1019.30,61.0,58.0,89,1,313,,,,,,
2024-06-01 12:30:00,1019.30,61.0,58.0,89,0,51,,,,,,
2024-06-01 12:40:00,1019.40,61.0,57.7,88,0,190,,,,,,
2024-06-01 13:00:00,1019.40,61.0,57.7,88,0,0,,,,,,
2024-06-01 13:15:00,1019.60,61.0,57.7,88,0,291,,,,,,
2024-06-01 13:30:00,1019.60,61.0,57.7,88,0,298,,,,,,
2024-06-01 13:45:00,1019.80,61.0,57.7,88,0,221,,,,,,
2024-06-01 13:55:00,1019.80,61.0,57.4,88,0,0,,,,,,
2024-06-01 14:15:00,1019.90,61.0,57.4,88,0,26,,,,,,
2024-06-01 14:30:00,1020.00,61.0,57.4,88,0,85,,,,,,
2024-06-01 14:45:00,1020.10,61.0,57.4,88,0,97,,,,,,
2024-06-01 15:00:00,1020.20,61.0,57.4,88,0,178,,,,,,
2024-06-01 15:10:00,1020.10,61.0,57.4,88,0,309,,,,,,
2024-06-01 15:30:00,1020.20,61.0,57.4,88,0,314,,,,,,
2024-06-01 15:45:00,1020.30,61.0,57.4,88,0,282,,,,,,
2024-06-01 16:00:00,1020.40,61.0,57.4,88,0,73,,,,,,
2024-06-01 16:15:00,1020.50,60.0,56.1,87,0,282,,,,,,
2024-06-01 16:30:00,1020.60,60.0,56.1,87,1,124,,,,,,
2024-06-01 16:45:00,1020.70,60.0,56.1,87,0,247,,,,,,
2024-06-01 17:00:00,1020.70,60.0,56.4,87,0,209,,,,,,
2024-06-01 17:15:00,1020.90,60.0,56.4,87,0,178,,,,,,
2024-06-01 17:30:00,1020.80,60.0,56.4,87,0,275,,,,,,
2024-06-01 17:45:00,1021.00,60.0,56.4,87,0,64,,,,,,
2024-06-01 18:00:00,1021.10,60.0,56.1,87,1,309,,,,,,
2024-06-01 18:15:00,1021.40,59.0,55.5,88,0,128,,,,,,
2024-06-01 18:30:00,1021.60,59.0,55.5,88,0,40,,,,,,
2024-06-01 18:45:00,1021.70,59.0,55.5,88,0,265,,,,,,
2024-06-01 19:00:00,1021.70,59.0,55.5,88,0,232,,,,,,
2024-06-01 19:10:00,1021.90,59.0,55.5,88,0,59,,,,,,
2024-06-01 19:30:00,1022.10,58.0,54.5,87,0,344,,,,,,
2024-06-01 19:45:00,1022.30,58.0,54.5,87,1,40,,,,,,
2024-06-01 20:01:00,1022.50,58.0,54.8,88,0,26,,,,,,
2024-06-01 20:15:00,1022.60,58.0,54.8,88,0,319,,,,,,
2024-06-01 20:30:00,1022.80,58.0,54.8,88,0,11,,,,,,
2024-06-01 20:45:00,1022.70,58.0,54.8,88,0,202,,,,,,
2024-06-01 21:00:00,1022.70,57.0,54.1,89,1,0,,,,,,
2024-06-01 21:15:00,1023.00,57.0,53.8,89,0,0,,,,,,
2024-06-01 21:30:00,1022.90,57.0,53.8,89,1,57,,,,,,
2024-06-01 21:45:00,1022.80,57.0,54.1,89,0,41,,,,,,
2024-06-01 22:00:00,1022.90,57.0,54.1,89,0,103,,,,,,
2024-06-01 22:15:00,1022.90,57.0,54.1,89,0,34,,,,,,
2024-06-01 22:30:00,1022.90,57.0,53.8,89,0,36,,,,,,
2024-06-01 22:45:00,1023.00,56.0,52.8,88,1,51,,,,,,
2024-06-01 23:00:00,1022.90,56.0,52.8,88,0,229,,,,,,
2024-06-01 23:15:00,1023.00,56.0,52.8,88,0,51,,,,,,
2024-06-01 23:30:00,1023.00,56.0,52.8,88,0,232,,,,,,
2024-06-01 23:45:00,1023.00,56.0,52.8,88,1,123,,,,,,
2024-06-02 00:15:00,1022.90,56.0,52.8,88,0,54,,,,,,
2024-06-02 00:30:00,1022.80,56.0,52.8,88,1,221,,,,,,
2024-06-02 00:45:00,1022.90,56.0,52.8,88,0,193,,,,,,
2024-06-02 01:15:00,1023.10,56.0,52.5,87,0,171,,,,,,
2024-06-02 01:30:00,1023.10,56.0,52.5,87,1,298,,,,,,
2024-06-02 01:45:00,1023.10,56.0,52.5,87,0,15,,,,,,
2024-06-02 02:15:00,1023.20,56.0,52.2,86,0,0,,,,,,
2024-06-02 02:30:00,1023.30,55.0,51.2,86,0,336,,,,,,
2024-06-02 02:45:00,1023.30,55.0,51.2,86,0,26,,,,,,
2024-06-02 03:15:00,1023.40,55.0,50.6,84,0,265,,,,,,
2024-06-02 03:30:00,1023.40,55.0,50.6,84,1,0,,,,,,
2024-06-02 03:45:00,1023.50,55.0,50.6,84,0,124,,,,,,
2024-06-02 04:15:00,1023.60,55.0,50.2,83,0,80,,,,,,
2024-06-02 04:31:00,1023.80,55.0,50.2,83,0,47,,,,,,
2024-06-02 04:45:00,1024.10,55.0,49.9,82,1,61,,,,,,
2024-06-02 05:15:00,1024.30,55.0,49.9,82,0,9,,,,,,
2024-06-02 05:30:00,1024.30,55.0,49.9,82,0,341,,,,,,
2024-06-02 05:45:00,1024.30,55.0,49.9,82,0,330,,,,,,
2024-06-02 06:15:00,1024.60,55.0,49.6,81,0,137,,,,,,
2024-06-02 06:30:00,1024.60,55.0,49.6,81,0,247,,,,,,
2024-06-02 06:45:00,1024.90,56.0,50.6,81,1,68,,,,,,
2024-06-02 07:15:00,1024.90,57.0,51.2,81,0,51,,,,,,
2024-06-02 07:30:00,1025.00,57.0,50.9,79,0,254,,,,,,
2024-06-02 07:45:00,1025.00,58.0,51.2,78,0,212,,,,,,
2024-06-02 08:15:00,1024.80,59.0,51.4,75,1,313,,,,,,
2024-06-02 08:30:00,1024.80,59.0,51.4,75,0,46,,,,,,
2024-06-02 08:45:00,1025.00,59.0,51.4,75,1,335,,,,,,
2024-06-02 09:15:00,1024.90,59.0,50.7,73,1,293,,,,,,
2024-06-02 09:30:00,1024.90,59.0,50.7,73,1,20,,,,,,
2024-06-02 09:45:00,1025.00,60.0,52.0,74,0,31,,,,,,
2024-06-02 10:15:00,1024.80,59.0,51.8,77,0,319,,,,,,
2024-06-02 10:30:00,1024.70,60.0,51.7,74,0,19,,,,,,
2024-06-02 10:45:00,1024.80,59.0,51.1,74,1,9,,,,,,
2024-06-02 11:15:00,1024.60,61.0,52.6,74,0,279,,,,,,
2024-06-02 11:30:00,1024.80,60.0,50.9,71,1,18,,,,,,
2024-06-02 11:45:00,1024.60,61.0,52.6,74,1,34,,,,,,
2024-06-02 12:15:00,1024.40,61.0,52.3,73,1,106,,,,,,
2024-06-02 12:31:00,1024.30,62.0,52.1,70,0,321,,,,,,
2024-06-02 12:45:00,1024.10,63.0,53.4,70,1,321,,,,,,
2024-06-02 13:15:00,1024.20,63.0,53.4,70,0,64,,,,,,
2024-06-02 13:30:00,1024.10,64.0,53.6,69,0,26,,,,,,
2024-06-02 13:45:00,1024.10,63.0,52.3,68,1,153,,,,,,
2024-06-02 14:15:00,1024.00,63.0,53.1,70,0,279,,,,,,
2024-06-02 14:30:00,1024.00,62.0,52.5,70,0,120,,,,,,
2024-06-02 14:45:00,1023.90,63.0,53.1,70,0,280,,,,,,
2024-06-02 15:15:00,1023.80,62.0,52.1,70,0,271,,,,,,
2024-06-02 15:30:00,1023.80,62.0,52.5,70,0,120,,,,,,
2024-06-02 15:45:00,1023.80,64.0,52.8,67,1,226,,,,,,
2024-06-02 16:15:00,1023.60,64.0,52.0,64,1,306,,,,,,
2024-06-02 16:30:00,1023.60,63.0,52.3,68,1,205,,,,,,
2024-06-02 16:45:00,1023.50,63.0,51.9,66,0,68,,,,,,
2024-06-02 17:15:00,1023.60,63.0,52.7,68,0,178,,,,,,