"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 16:30:00,1023.70,49.0,46.5,91,1,175,,,,,,
2024-05-19 16:45:00,1023.90,50.0,47.2,89,3,194,,,,,,
2024-05-19 16:55:00,1024.00,49.0,45.9,88,2,205,,,,,,
2024-05-19 17:15:00,1024.10,50.0,46.9,89,1,162,,,,,,
2024-05-19 17:30:00,1024.20,51.0,46.6,84,1,178,,,,,,
2024-05-19 17:45:00,1024.20,53.0,48.3,83,2,173,,,,,,
2024-05-19 18:00:00,1024.30,52.0,47.0,83,2,182,,,,,,
2024-05-19 18:15:00,1024.50,53.0,47.0,80,4,275,,,,,,
2024-05-19 18:30:00,1024.50,54.0,47.0,76,4,254,,,,,,
2024-05-19 18:35:00,1024.50,54.0,45.9,73,2,234,,,,,,
2024-05-19 18:55:00,1024.60,55.0,47.2,74,4,227,,,,,,
2024-05-19 19:15:00,1024.60,56.0,46.0,68,2,355,,,,,,
2024-05-19 19:30:00,1024.50,56.0,44.8,65,5,266,,,,,,
2024-05-19 19:45:00,1024.40,57.0,44.1,62,2,225,,,,,,
2024-05-19 20:00:00,1024.30,57.0,45.4,64,3,223,,,,,,
2024-05-19 20:15:00,1024.30,58.0,45.0,61,6,288,,,,,,
2024-05-19 20:30:00,1024.40,57.0,42.8,58,3,311,,,,,,
2024-05-19 20:45:00,1024.30,57.0,43.2,59,2,319,,,,,,
2024-05-19 21:15:00,1024.30,59.0,42.4,54,5,281,,,,,,
2024-05-19 21:30:00,1024.30,59.0,42.4,54,5,281,,,,,,
2024-05-19 21:45:00,1024.30,59.0,42.4,54,5,281,,,,,,
2024-05-19 22:00:00,1024.30,59.0,42.4,54,5,281,,,,,,
2024-05-19 22:15:00,1024.00,60.0,41.8,51,2,270,,,,,,
2024-05-19 22:30:00,1023.90,60.0,43.3,53,5,250,,,,,,
2024-05-19 22:45:00,1023.80,60.0,42.8,53,1,286,,,,,,
2024-05-19 23:00:00,1023.70,61.0,45.6,56,2,167,,,,,,
2024-05-19 23:15:00,1023.60,60.0,45.2,58,3,122,,,,,,
2024-05-19 23:30:00,1023.60,59.0,44.2,57,4,178,,,,,,
2024-05-19 23:45:00,1023.40,59.0,45.1,59,2,311,,,,,,
2024-05-20 00:10:00,1023.30,61.0,47.0,59,3,239,,,,,,
2024-05-20 00:30:00,1023.20,60.0,44.7,56,2,212,,,,,,
2024-05-20 00:45:00,1023.10,60.0,46.6,61,2,216,1022.52,59.9,44.2,56,,212
2024-05-20 00:50:00,1023.20,60.0,45.3,58,2,186,1022.52,59.9,44.2,56,,212
2024-05-20 00:55:00,1023.20,59.0,44.8,59,1,188,1022.52,59.9,45.0,57,,212
2024-05-20 01:00:00,1023.10,60.0,46.5,61,2,127,,,,,,
2024-05-20 01:15:00,1023.10,,,,,,,,,,,
2024-05-20 01:30:00,1023.00,59.0,45.1,59,2,210,,,,,,
2024-05-20 01:40:00,1023.00,59.0,44.8,59,1,252,1022.67,59.3,43.7,56,,210
2024-05-20 01:45:00,1023.00,59.0,44.8,59,2,215,1022.42,59.3,44.5,57,,212
2024-05-20 01:50:00,1023.00,59.0,44.4,58,2,194,1022.42,59.3,44.5,57,,212
2024-05-20 01:55:00,1023.10,59.0,45.3,60,2,196,1022.42,59.3,44.5,57,,212
2024-05-20 02:00:00,1023.00,58.0,43.8,58,1,199,,,,,,
2024-05-20 02:15:00,1023.10,59.0,44.2,57,0,147,,,,,,
2024-05-20 02:30:00,1023.10,58.0,44.2,59,1,229,,,,,,
2024-05-20 02:40:00,1023.10,58.0,44.3,60,1,203,1022.49,57.5,44.5,61,96.4,162
2024-05-20 02:45:00,1023.10,58.0,43.9,59,0,144,1022.45,57.5,45.5,64,,212
2024-05-20 02:50:00,1023.10,57.0,43.4,60,0,154,1022.45,57.6,45.5,64,,212
2024-05-20 02:55:00,1023.10,57.0,43.8,61,0,0,1022.45,57.6,45.5,64,,229
2024-05-20 03:00:00,1023.10,57.0,44.1,62,0,171,,,,,,
2024-05-20 03:15:00,1023.10,56.0,43.2,62,1,145,,,,,,
2024-05-20 03:40:00,1023.00,55.0,43.6,65,0,199,1022.89,55.0,44.3,67,154.6,207
2024-05-20 03:45:00,1023.00,55.0,43.2,64,0,202,1022.49,55.0,45.3,69,,212
2024-05-20 03:50:00,1023.00,55.0,43.2,64,1,153,1022.49,55.0,45.3,69,,212
2024-05-20 04:00:00,1023.20,55.0,43.5,64,3,165,,,,,,
2024-05-20 04:15:00,1023.20,54.0,44.1,68,1,137,,,,,,
2024-05-20 04:25:00,1023.20,54.0,44.4,70,0,145,,,,,,
2024-05-20 04:40:00,1023.30,53.0,44.3,72,0,182,1023.31,52.5,43.7,71,,208
2024-05-20 04:45:00,1023.40,53.0,44.3,72,0,0,1022.90,52.5,43.7,71,,229
2024-05-20 04:50:00,1023.40,53.0,44.3,72,0,165,1022.90,52.5,43.7,71,,212
2024-05-20 04:55:00,1023.40,52.0,43.7,73,1,173,1022.90,52.5,44.6,74,,212
2024-05-20 05:00:00,1023.50,52.0,43.6,73,1,136,,,,,,
2024-05-20 05:15:00,1023.50,52.0,43.3,72,0,134,,,,,,
2024-05-20 05:30:00,1023.70,50.0,43.8,79,0,134,,,,,,
2024-05-20 05:40:00,1023.60,49.0,43.5,81,0,0,1023.54,50.8,44.0,77,,227
2024-05-20 05:45:00,1023.70,48.0,42.8,81,0,0,1023.12,50.8,44.0,77,,229
2024-05-20 05:50:00,1023.60,48.0,42.8,81,0,134,1023.12,50.8,44.0,77,,212
2024-05-20 05:55:00,1023.70,48.0,43.1,82,0,134,1023.12,50.8,44.0,77,,212
2024-05-20 06:00:00,1023.90,48.0,43.4,84,0,134,,,,,,
2024-05-20 06:15:00,1023.90,47.0,42.4,84,0,134,,,,,,
2024-05-20 06:30:00,1023.90,46.0,41.8,85,0,134,,,,,,
2024-05-20 06:40:00,1023.90,46.0,42.3,86,0,0,1023.31,49.8,43.1,77,226.4,200
2024-05-20 06:45:00,1023.80,46.0,42.0,85,0,134,1022.94,49.8,44.0,80,,212
2024-05-20 06:50:00,1023.90,46.0,42.0,85,0,0,1022.94,49.8,44.0,80,,229
2024-05-20 06:55:00,1023.90,46.0,42.0,85,1,87,1022.94,49.8,42.7,76,,212
2024-05-20 07:00:00,1023.90,45.0,41.4,87,1,82,,,,,,
2024-05-20 07:14:00,1023.90,45.0,41.4,87,1,88,,,,,,
2024-05-20 07:30:00,1024.00,45.0,41.4,87,1,64,,,,,,
2024-05-20 07:40:00,1024.00,45.0,41.6,87,1,94,1023.51,48.7,43.2,81,226.8,183
2024-05-20 07:44:00,1023.90,45.0,41.4,87,1,102,,,,,,
2024-05-20 07:45:00,1023.90,45.0,41.3,86,1,102,1023.09,48.7,41.2,75,,212
2024-05-20 07:50:00,1023.90,45.0,41.3,86,0,102,1023.09,48.7,41.2,75,,212
2024-05-20 07:54:00,1023.90,45.0,41.7,87,0,101,,,,,,
2024-05-20 07:55:00,1023.90,45.0,41.6,87,0,101,1023.09,48.7,41.2,75,,212
2024-05-20 08:15:00,1023.90,45.0,42.0,89,1,81,,,,,,
2024-05-20 08:25:00,1024.00,44.0,40.7,88,0,81,,,,,,
2024-05-20 08:40:00,1024.00,44.0,40.6,87,0,0,1023.39,47.8,41.4,78,,228
2024-05-20 08:44:00,1024.00,44.0,41.0,89,0,81,,,,,,
2024-05-20 08:45:00,1024.00,44.0,40.9,88,0,81,1023.11,47.8,40.5,75,,212
2024-05-20 08:50:00,1024.00,44.0,40.9,88,0,81,1023.11,47.8,40.5,75,,212
2024-05-20 08:55:00,1023.90,44.0,40.9,88,0,0,1023.11,47.8,40.5,75,,230
2024-05-20 09:14:00,1024.00,43.0,40.3,89,0,81,,,,,,
2024-05-20 09:29:00,1024.00,43.0,40.3,89,0,81,,,,,,
2024-05-20 09:40:00,1024.00,43.0,40.5,90,0,0,1023.19,46.4,42.3,85,,223
2024-05-20 09:44:00,1024.00,43.0,40.6,91,0,81,,,,,,
2024-05-20 09:45:00,1024.00,43.0,40.5,90,0,0,1023.16,46.4,41.3,82,,229
2024-05-20 09:50:00,1024.10,43.0,40.5,90,0,0,1023.16,46.4,41.3,82,,229
2024-05-20 09:54:00,1024.10,43.0,40.6,91,0,81,,,,,,
2024-05-20 09:55:00,1024.10,43.0,40.5,90,0,0,1023.16,46.4,41.3,82,,229
2024-05-20 10:15:00,1024.10,42.0,39.6,91,0,81,,,,,,
2024-05-20 10:30:00,1024.10,42.0,39.6,91,0,81,,,,,,
2024-05-20 10:40:00,1024.20,42.0,39.5,90,0,0,1023.34,46.3,41.1,82,226.4,200
2024-05-20 10:45:00,1024.20,42.0,39.5,90,0,0,1023.28,46.3,42.2,85,,229
2024-05-20 10:50:00,1024.20,42.0,39.5,90,0,0,1023.28,46.3,42.2,85,,229
2024-05-20 10:55:00,1024.20,42.0,39.8,91,0,0,1023.28,46.3,42.2,85,,229
2024-05-20 11:00:00,1024.10,42.0,39.6,91,0,81,,,,,,
2024-05-20 11:15:00,1024.20,43.0,40.6,91,1,57,,,,,,
2024-05-20 11:30:00,1024.20,42.0,39.3,89,0,153,,,,,,
2024-05-20 11:40:00,1024.30,42.0,39.5,90,0,153,1023.88,47.2,42.7,84,,210
2024-05-20 11:45:00,1024.30,42.0,39.5,90,0,0,1023.45,47.2,42.4,83,,229
2024-05-20 11:50:00,1024.40,42.0,39.5,90,0,0,1023.45,47.2,42.4,83,,229
2024-05-20 12:00:00,1024.40,42.0,39.6,91,0,153,,,,,,
2024-05-20 12:15:00,1024.40,42.0,39.9,92,0,153,,,,,,
2024-05-20 12:30:00,1024.50,42.0,39.9,92,0,153,,,,,,
2024-05-20 12:45:00,1024.60,42.0,40.1,92,0,153,1023.68,47.1,42.5,83,,212
2024-05-20 12:50:00,1024.60,42.0,39.8,91,0,104,1023.68,47.1,42.5,83,,212
2024-05-20 13:00:00,1024.60,42.0,40.1,92,0,96,,,,,,
2024-05-20 13:15:00,1024.70,43.0,41.1,93,0,96,,,,,,
2024-05-20 13:30:00,1024.80,45.0,42.8,92,0,96,,,,,,
2024-05-20 13:45:00,1024.90,47.0,44.5,90,0,96,,,,,,
2024-05-20 14:00:00,1024.80,49.0,44.4,84,0,130,,,,,,
2024-05-20 14:15:00,1024.80,49.0,44.1,82,0,155,,,,,,
2024-05-20 14:30:00,1024.70,50.0,45.0,82,0,135,,,,,,
2024-05-20 14:45:00,1024.90,51.0,45.7,81,0,159,,,,,,
2024-05-20 14:55:00,1025.00,51.0,45.7,81,2,174,,,,,,
2024-05-20 15:15:00,1025.10,51.0,44.7,79,2,145,,,,,,
2024-05-20 15:30:00,1025.10,52.0,45.7,78,3,196,,,,,,
2024-05-20 15:45:00,1025.10,53.0,46.0,76,4,138,,,,,,
2024-05-20 16:00:00,1025.10,53.0,46.3,78,0,213,,,,,,
2024-05-20 16:15:00,1025.10,54.0,46.3,75,3,111,,,,,,
2024-05-20 16:30:00,1025.20,55.0,47.2,74,3,181,,,,,,
2024-05-20 16:45:00,1025.30,54.0,45.9,73,4,149,,,,,,
2024-05-20 17:00:00,1025.30,53.0,45.6,76,5,169,,,,,,
2024-05-20 17:10:00,1025.30,54.0,46.6,76,4,191,,,,,,
2024-05-20 17:30:00,1025.30,55.0,47.2,74,3,113,,,,,,
2024-05-20 17:45:00,1025.30,55.0,46.9,74,3,232,,,,,,
2024-05-20 18:00:00,1025.30,56.0,47.5,73,3,169,,,,,,
2024-05-20 18:15:00,1025.20,57.0,47.3,69,3,215,,,,,,
2024-05-20 18:30:00,1025.20,56.0,46.4,69,4,223,,,,,,
2024-05-20 18:45:00,1025.10,57.0,47.3,69,4,171,,,,,,
2024-05-20 19:00:00,1025.00,57.0,47.3,69,1,188,,,,,,
2024-05-20 19:15:00,1024.90,57.0,46.9,69,3,185,,,,,,
2024-05-20 19:30:00,1024.70,58.0,47.9,69,2,175,,,,,,
2024-05-20 19:45:00,1024.60,59.0,48.5,67,3,157,,,,,,
2024-05-20 20:00:00,1024.60,58.0,47.5,68,3,202,,,,,,
2024-05-20 20:10:00,1024.50,59.0,48.5,67,3,205,,,,,,
2024-05-20 20:20:00,1024.40,59.0,47.6,65,3,166,,,,,,
2024-05-20 20:45:00,1024.40,59.0,48.5,67,2,227,,,,,,
2024-05-20 20:55:00,1024.30,59.0,49.6,71,2,215,,,,,,
2024-05-20 21:15:00,1024.20,59.0,47.6,65,3,216,,,,,,
2024-05-20 21:30:00,1024.00,59.0,46.8,64,3,196,,,,,,
2024-05-20 21:40:00,1023.80,60.0,48.2,65,2,204,,,,,,
2024-05-20 22:00:00,1023.60,60.0,48.2,65,3,94,,,,,,
2024-05-20 22:15:00,1023.40,61.0,47.9,61,3,229,,,,,,
2024-05-20 22:30:00,1023.30,61.0,46.1,57,4,189,,,,,,
2024-05-20 22:40:00,1023.30,60.0,46.5,61,3,296,,,,,,
2024-05-20 23:00:00,1023.30,60.0,47.8,63,5,211,,,,,,
2024-05-20 23:10:00,1023.00,61.0,47.0,59,5,131,,,,,,
2024-05-20 23:30:00,1022.90,61.0,46.6,59,4,120,,,,,,
2024-05-20 23:35:00,1022.80,61.0,46.1,57,3,74,,,,,,
2024-05-20 23:55:00,1022.70,60.0,47.4,62,3,142,,,,,,
2024-05-21 00:15:00,1022.50,60.0,46.5,61,3,131,,,,,,
2024-05-21 00:30:00,1022.40,60.0,44.3,56,6,109,,,,,,
2024-05-21 00:40:00,1022.40,60.0,44.8,57,4,139,1021.64,60.9,45.2,56,230.9,183
2024-05-21 00:45:00,1022.40,60.0,43.9,55,5,177,1021.72,60.9,45.7,57,,212
2024-05-21 00:55:00,1022.40,60.0,44.8,57,5,146,1021.62,60.9,46.4,58,,212
2024-05-21 01:00:00,1022.40,60.0,45.6,59,2,161,,,,,,
2024-05-21 01:15:00,1022.20,59.0,45.6,61,3,227,,,,,,
2024-05-21 01:30:00,1022.10,59.0,46.0,62,1,215,,,,,,
2024-05-21 01:45:00,1022.10,58.0,44.8,61,4,152,1021.43,59.3,45.1,59,,212
2024-05-21 01:50:00,1022.10,58.0,44.8,61,3,159,1021.43,59.3,45.1,59,,212
2024-05-21 02:00:00,1022.00,57.0,44.5,63,4,165,,,,,,
2024-05-21 02:15:00,1022.00,57.0,43.7,60,3,121,,,,,,
2024-05-21 02:30:00,1021.90,57.0,43.7,60,4,189,,,,,,
2024-05-21 02:40:00,1021.90,57.0,43.8,61,4,161,1021.21,57.4,44.3,61,,208
2024-05-21 02:45:00,1021.90,57.0,44.2,62,2,168,1021.17,57.4,45.3,63,,212
2024-05-21 03:00:00,1021.80,57.0,43.7,60,4,123,,,,,,
2024-05-21 03:15:00,1021.80,57.0,42.8,58,4,132,,,,,,
2024-05-21 03:25:00,1021.70,57.0,42.8,58,4,128,,,,,,
2024-05-21 03:45:00,1021.60,56.0,38.6,52,4,113,1020.95,55.6,44.2,65,,212
2024-05-21 03:50:00,1021.60,56.0,38.1,50,6,146,1020.95,55.6,44.2,65,,212
2024-05-21 03:55:00,1021.60,56.0,37.6,49,3,124,1020.95,55.6,44.2,65,,212
2024-05-21 04:00:00,1021.60,56.0,37.1,48,5,197,,,,,,
2024-05-21 04:10:00,1021.60,56.0,36.6,48,2,127,,,,,,
2024-05-21 04:20:00,1021.60,56.0,37.1,48,4,131,,,,,,
2024-05-21 04:40:00,1021.60,55.0,36.7,49,2,131,1021.35,53.9,44.5,70,,205
2024-05-21 04:45:00,1021.60,55.0,36.7,49,3,225,1020.93,53.9,43.3,67,,212
2024-05-21 04:50:00,1021.70,55.0,37.7,52,3,125,1020.93,53.9,44.0,68,,212
2024-05-21 05:10:00,1021.70,55.0,37.7,51,1,98,,,,,,
2024-05-21 05:30:00,1021.50,55.0,39.6,55,5,146,,,,,,
2024-05-21 05:40:00,1021.50,54.0,39.2,57,3,98,1021.10,52.7,43.3,70,,209
2024-05-21 05:45:00,1021.50,54.0,39.2,57,2,116,1020.83,52.7,43.3,70,,212
2024-05-21 05:50:00,1021.50,54.0,39.6,58,2,111,1020.83,52.7,43.3,70,,212
2024-05-21 05:55:00,1021.40,54.0,40.1,59,4,126,1020.83,52.7,43.9,71,,212
2024-05-21 06:00:00,1021.30,54.0,40.4,59,5,97,,,,,,
2024-05-21 06:15:00,1021.30,53.0,40.3,61,0,150,,,,,,
2024-05-21 06:30:00,1021.30,53.0,42.3,67,1,173,,,,,,
2024-05-21 06:40:00,1021.20,52.0,40.7,65,2,138,1020.80,51.9,43.9,74,,205
2024-05-21 06:45:00,1021.20,52.0,40.7,65,1,148,1020.42,51.9,43.9,74,,212
2024-05-21 06:50:00,1021.20,52.0,41.1,66,1,103,1020.42,51.9,43.9,74,,212
2024-05-21 06:55:00,1021.10,52.0,41.1,66,2,168,1020.42,51.9,44.5,75,,212
2024-05-21 07:00:00,1021.10,52.0,41.0,66,4,124,,,,,,
2024-05-21 07:10:00,1021.10,52.0,41.0,66,6,108,,,,,,
2024-05-21 07:30:00,1021.20,52.0,41.4,67,4,133,,,,,,
2024-05-21 07:40:00,1021.00,52.0,41.9,68,5,119,1020.68,51.7,45.8,80,,205
2024-05-21 07:45:00,1021.10,52.0,42.3,69,6,128,1020.39,51.7,44.9,77,,212
2024-05-21 07:50:00,1021.10,52.0,42.3,69,5,129,1020.39,51.7,44.9,77,,212
2024-05-21 07:55:00,1021.10,52.0,42.6,70,4,101,1020.26,51.7,44.9,77,,212
2024-05-21 08:00:00,1021.00,52.0,42.5,69,5,123,,,,,,
2024-05-21 08:15:00,1021.00,51.0,41.9,70,5,128,,,,,,
2024-05-21 08:30:00,1020.90,51.0,42.6,72,6,120,,,,,,
2024-05-21 08:40:00,1020.90,51.0,43.1,74,6,147,1020.07,51.0,46.1,83,,205
2024-05-21 08:45:00,1020.80,51.0,43.1,74,6,141,1020.03,51.0,45.2,80,,212
2024-05-21 08:50:00,1020.80,51.0,43.4,75,6,128,1020.03,51.0,45.2,80,,212
2024-05-21 08:55:00,1020.70,51.0,43.8,76,6,111,1020.03,51.0,45.2,80,,212
2024-05-21 09:10:00,1020.60,51.0,43.7,75,6,119,,,,,,
2024-05-21 09:30:00,1020.40,51.0,43.7,75,6,139,,,,,,
2024-05-21 09:45:00,1020.20,51.0,44.4,78,6,107,1019.50,50.8,45.6,82,,212
2024-05-21 09:50:00,1020.10,51.0,44.4,78,10,132,1019.50,50.8,45.6,82,,212
2024-05-21 09:55:00,1020.10,51.0,44.8,79,6,125,1019.50,50.8,45.6,82,,212
2024-05-21 10:10:00,1020.00,51.0,45.4,81,6,139,,,,,,
2024-05-21 10:30:00,1020.00,51.0,45.7,81,6,112,,,,,,
2024-05-21 10:40:00,1020.00,51.0,45.7,82,6,149,1019.72,51.0,46.0,82,,198
2024-05-21 10:45:00,1019.90,51.0,45.7,82,8,117,1019.28,51.0,45.9,82,,212
2024-05-21 10:50:00,1020.00,51.0,45.7,82,6,94,1019.28,51.0,45.9,82,,212
2024-05-21 11:00:00,1020.00,51.0,45.7,81,6,121,,,,,,
2024-05-21 11:15:00,1019.90,51.0,45.4,81,8,174,,,,,,
2024-05-21 11:30:00,1019.80,52.0,45.7,78,4,140,,,,,,
2024-05-21 11:40:00,1019.80,52.0,45.7,79,6,121,1019.46,51.3,46.5,83,84.0,202
2024-05-21 11:45:00,1019.70,52.0,45.7,79,3,115,1019.05,51.3,46.3,83,,212
2024-05-21 11:50:00,1019.70,52.0,45.7,79,6,110,1019.05,51.3,46.3,83,,212
2024-05-21 11:55:00,1019.70,51.0,45.1,80,6,133,1019.05,51.3,46.3,83,,212
2024-05-21 12:00:00,1019.70,51.0,45.7,81,4,132,,,,,,
2024-05-21 12:10:00,1019.70,51.0,46.0,82,5,173,,,,,,
2024-05-21 12:30:00,1019.60,50.0,45.7,84,6,194,,,,,,
2024-05-21 12:45:00,1019.50,50.0,46.3,86,4,134,1018.93,49.6,45.1,84,,212
2024-05-21 12:55:00,1019.30,49.0,45.3,86,6,139,1018.64,49.6,45.1,84,,212
2024-05-21 13:00:00,1019.30,49.0,45.3,86,6,138,,,,,,
2024-05-21 13:10:00,1019.20,49.0,45.6,87,5,127,,,,,,
2024-05-21 13:30:00,1019.00,49.0,45.9,88,2,178,,,,,,
2024-05-21 13:45:00,1018.90,49.0,46.2,90,3,108,,,,,,
2024-05-21 14:00:00,1018.90,49.0,45.9,88,3,147,,,,,,
2024-05-21 14:10:00,1018.80,49.0,45.9,88,4,126,,,,,,
2024-05-21 14:30:00,1018.60,49.0,46.2,90,3,140,,,,,,
2024-05-21 14:45:00,1018.50,49.0,45.9,88,4,145,,,,,,
2024-05-21 14:55:00,1018.40,49.0,45.6,87,3,131,,,,,,
2024-05-21 15:15:00,1018.10,49.0,45.6,87,5,135,,,,,,
2024-05-21 15:30:00,1017.90,49.0,45.3,86,7,142,,,,,,
2024-05-21 15:45:00,1017.80,49.0,45.9,88,6,107,,,,,,
2024-05-21 16:00:00,1017.60,49.0,45.9,88,6,105,,,,,,
2024-05-21 16:15:00,1017.50,48.0,44.6,88,5,121,,,,,,
2024-05-21 16:30:00,1017.40,48.0,44.9,88,2,136,,,,,,
2024-05-21 16:45:00,1017.20,48.0,45.2,90,4,130,,,,,,
2024-05-21 16:55:00,1017.20,48.0,45.2,90,3,133,,,,,,
2024-05-21 17:15:00,1017.00,48.0,45.2,90,5,150,,,,,,
2024-05-21 17:30:00,1017.00,49.0,46.5,91,2,121,,,,,,
2024-05-21 17:45:00,1016.90,49.0,46.8,92,2,115,,,,,,
2024-05-21 18:00:00,1016.60,49.0,46.5,91,4,132,,,,,,
2024-05-21 18:15:00,1016.50,50.0,46.9,89,6,137,,,,,,
2024-05-21 18:25:00,1016.50,50.0,47.2,89,2,103,,,,,,
2024-05-21 18:45:00,1016.10,50.0,47.2,89,5,145,,,,,,
2024-05-21 19:00:00,1015.90,50.0,47.5,91,3,167,,,,,,
2024-05-21 19:15:00,1015.70,50.0,46.9,89,7,115,,,,,,
2024-05-21 19:25:00,1015.80,50.0,46.9,89,6,123,,,,,,
2024-05-21 19:40:00,1015.60,50.0,46.9,89,6,196,,,,,,
2024-05-21 20:00:00,1015.30,50.0,46.9,89,9,142,,,,,,
2024-05-21 20:15:00,1015.10,51.0,47.6,87,7,117,,,,,,
2024-05-21 20:30:00,1015.00,51.0,47.6,87,9,172,,,,,,
2024-05-21 20:45:00,1014.80,52.0,48.6,88,5,120,,,,,,
2024-05-21 21:00:00,1014.70,52.0,49.2,90,4,140,,,,,,
2024-05-21 21:15:00,1014.60,52.0,48.6,88,4,184,,,,,,
2024-05-21 21:30:00,1014.40,52.0,48.9,89,3,165,,,,,,
2024-05-21 21:45:00,1014.30,52.0,49.2,90,3,160,,,,,,
2024-05-21 22:00:00,1014.10,52.0,48.9,89,6,114,,,,,,
2024-05-21 22:15:00,1013.90,52.0,49.2,90,6,118,,,,,,
2024-05-21 22:20:00,1014.00,52.0,49.2,90,5,115,,,,,,
2024-05-21 22:45:00,1013.70,52.0,49.5,90,4,149,,,,,,
2024-05-21 22:50:00,1013.60,52.0,49.5,90,6,122,,,,,,
2024-05-21 23:15:00,1013.30,52.0,49.2,90,4,148,,,,,,
2024-05-21 23:25:00,1013.10,52.0,49.5,90,5,186,,,,,,
2024-05-21 23:45:00,1013.00,52.0,49.5,90,6,93,,,,,,
2024-05-22 00:15:00,1012.60,52.0,50.0,93,2,73,,,,,,
2024-05-22 00:30:00,1012.30,52.0,49.8,92,4,123,,,,,,
2024-05-22 00:40:00,1012.20,52.0,49.7,91,6,138,1011.69,52.1,50.1,92,231.8,183
2024-05-22 00:45:00,1012.10,52.0,49.7,91,5,126,1011.27,52.1,46.6,81,,212
2024-05-22 00:55:00,1011.90,52.0,49.7,91,3,111,1011.27,52.1,46.6,81,,212
2024-05-22 01:00:00,1011.90,52.0,49.8,92,3,139,,,,,,
2024-05-22 01:05:00,1011.80,52.0,49.8,92,6,144,,,,,,
2024-05-22 01:30:00,1011.40,52.0,50.0,93,4,124,,,,,,
2024-05-22 01:40:00,1011.30,52.0,50.0,92,4,150,1010.88,52.2,50.3,93,,210
2024-05-22 01:45:00,1011.30,52.0,50.0,92,5,150,1010.45,52.2,46.7,81,,212
2024-05-22 01:50:00,1011.20,52.0,50.0,92,4,95,1010.45,52.2,46.7,81,,212
2024-05-22 01:55:00,1011.20,52.0,50.0,92,4,132,1010.45,52.2,46.7,81,,212
2024-05-22 02:00:00,1011.20,52.0,50.0,93,5,122,,,,,,
2024-05-22 02:15:00,1011.00,52.0,50.3,94,6,129,,,,,,
2024-05-22 02:30:00,1010.80,52.0,50.3,94,7,104,,,,,,
2024-05-22 02:40:00,1010.60,52.0,50.0,92,6,155,1009.99,52.2,49.3,89,,209
2024-05-22 02:45:00,1010.50,52.0,50.0,92,6,122,1009.75,52.2,46.2,79,,212
2024-05-22 02:50:00,1010.50,52.0,50.0,92,4,117,1009.75,52.2,46.2,79,,212
2024-05-22 02:55:00,1010.40,52.0,50.0,92,4,109,1009.75,52.2,46.2,79,,212
2024-05-22 03:00:00,1010.30,52.0,50.0,93,6,129,,,,,,
2024-05-22 03:15:00,1010.20,52.0,49.5,90,4,118,,,,,,
2024-05-22 03:30:00,1010.00,52.0,49.2,90,6,137,,,,,,
2024-05-22 03:40:00,1009.90,52.0,48.8,88,6,134,1009.46,51.9,50.2,93,,205
2024-05-22 03:45:00,1009.80,52.0,48.8,88,4,98,1009.07,51.9,45.6,78,,212
2024-05-22 03:50:00,1009.60,52.0,49.1,89,5,103,1009.07,51.9,45.6,78,,212
2024-05-22 03:55:00,1009.60,52.0,49.1,89,6,150,1009.07,51.9,45.6,78,,212
2024-05-22 04:00:00,1009.60,52.0,49.2,90,5,128,,,,,,
2024-05-22 04:15:00,1009.50,52.0,49.2,90,6,157,,,,,,
2024-05-22 04:30:00,1009.30,51.0,48.2,89,8,154,,,,,,
2024-05-22 04:40:00,1009.20,51.0,47.8,88,8,78,1008.81,51.1,49.2,92,26.9,345
2024-05-22 04:45:00,1009.10,51.0,47.8,88,10,122,1008.60,51.1,45.0,79,,212
2024-05-22 04:55:00,1009.20,51.0,47.8,88,9,137,1008.60,51.1,45.0,79,,212
2024-05-22 05:00:00,1009.10,51.0,47.6,87,9,113,,,,,,
2024-05-22 05:25:00,1008.90,50.0,46.6,88,6,159,,,,,,
2024-05-22 05:40:00,1009.30,50.0,46.9,88,5,117,1009.13,49.7,46.7,89,,200
2024-05-22 05:50:00,1009.40,50.0,45.7,84,6,117,1008.88,49.7,44.5,82,,212
2024-05-22 05:55:00,1009.40,50.0,45.0,83,6,200,1008.88,49.7,44.5,82,,212
2024-05-22 06:00:00,1009.50,50.0,45.4,84,5,201,,,,,,
2024-05-22 06:10:00,1009.90,49.0,44.1,82,9,288,,,,,,
2024-05-22 06:30:00,1010.30,47.0,42.7,85,4,297,,,,,,
2024-05-22 06:40:00,1010.50,46.0,42.3,86,3,258,1010.13,46.7,44.7,92,,208
2024-05-22 06:45:00,1010.60,46.0,42.6,87,2,264,1009.65,46.7,41.8,82,,212
2024-05-22 06:55:00,1010.60,46.0,43.5,90,0,0,1009.65,46.7,41.8,82,,229
2024-05-22 07:00:00,1010.50,46.0,43.5,90,0,249,,,,,,
2024-05-22 07:15:00,1010.20,45.0,42.8,92,2,92,,,,,,
2024-05-22 07:30:00,1010.10,45.0,42.8,92,0,74,,,,,,
2024-05-22 07:40:00,1010.10,45.0,43.0,92,0,74,1009.64,46.5,44.1,91,140.7,203
2024-05-22 07:45:00,1010.10,45.0,43.3,93,0,74,1009.22,46.5,40.0,78,,212
2024-05-22 07:50:00,1010.00,45.0,43.0,92,0,74,1009.22,46.5,40.0,78,,212
2024-05-22 07:55:00,1010.00,45.0,43.0,92,1,115,1009.22,46.5,40.0,78,,212
2024-05-22 08:00:00,1009.90,45.0,42.8,92,2,96,,,,,,
2024-05-22 08:15:00,1009.80,45.0,42.5,90,0,217,,,,,,
2024-05-22 08:30:00,1009.90,45.0,42.2,90,1,161,,,,,,
2024-05-22 08:40:00,1009.90,45.0,41.3,86,1,227,1009.39,46.5,43.9,90,228.4,183
2024-05-22 08:45:00,1009.80,46.0,41.7,84,3,181,1008.97,46.5,39.4,76,,212
2024-05-22 08:50:00,1009.60,46.0,40.8,82,2,145,1008.97,46.5,39.4,76,,212
2024-05-22 08:55:00,1009.50,46.0,40.5,81,0,0,1008.97,46.5,39.4,76,,229
2024-05-22 09:00:00,1009.40,46.0,41.4,83,0,163,,,,,,
2024-05-22 09:15:00,1009.50,45.0,42.2,90,0,81,,,,,,
2024-05-22 09:30:00,1009.50,44.0,42.1,93,0,81,,,,,,
2024-05-22 09:40:00,1009.50,44.0,42.1,92,0,81,1009.21,45.5,41.4,85,,209
2024-05-22 09:45:00,1009.50,45.0,42.8,91,1,90,1008.93,45.5,37.8,74,,212
2024-05-22 09:50:00,1009.60,45.0,42.5,90,0,92,1008.93,45.5,37.8,74,,212
2024-05-22 09:55:00,1009.70,45.0,42.5,90,0,0,1008.93,45.5,38.8,77,,230
2024-05-22 10:00:00,1009.70,45.0,42.5,90,0,92,,,,,,
2024-05-22 10:15:00,1009.70,45.0,42.2,90,2,81,,,,,,
2024-05-22 10:30:00,1009.90,45.0,42.0,89,3,108,,,,,,
2024-05-22 10:40:00,1010.00,46.0,42.3,86,1,118,1009.52,45.9,43.9,92,,208
2024-05-22 10:45:00,1010.00,46.0,42.6,87,0,136,1009.23,45.9,39.4,78,,212
2024-05-22 10:55:00,1010.10,46.0,42.3,86,1,126,1009.23,45.9,39.4,78,,212
2024-05-22 11:00:00,1010.10,45.0,41.4,87,2,102,,,,,,
2024-05-22 11:05:00,1010.10,46.0,42.0,85,3,121,,,,,,
2024-05-22 11:30:00,1010.00,45.0,42.2,90,0,93,,,,,,
2024-05-22 11:40:00,1009.90,44.0,41.8,91,0,0,1009.87,46.1,43.5,90,,226
2024-05-22 11:45:00,1010.00,44.0,41.8,91,0,0,1009.45,46.1,39.4,77,,229
2024-05-22 11:50:00,1010.10,44.0,42.1,92,0,0,1009.45,46.1,39.4,77,,229
2024-05-22 11:55:00,1010.00,44.0,42.1,92,0,0,1009.45,46.1,39.4,77,,229
2024-05-22 12:00:00,1010.20,44.0,41.8,92,0,163,,,,,,
2024-05-22 12:15:00,1010.30,45.0,42.0,89,2,121,,,,,,
2024-05-22 12:30:00,1010.40,45.0,41.7,87,1,109,,,,,,
2024-05-22 12:40:00,1010.60,45.0,41.6,87,0,98,1010.03,46.2,43.8,91,,205
2024-05-22 12:45:00,1010.60,45.0,41.6,87,2,115,1009.97,46.2,39.5,77,,212
2024-05-22 12:50:00,1010.60,45.0,41.3,86,2,107,1009.97,46.2,39.5,77,,212
2024-05-22 13:15:00,1010.70,45.0,41.7,87,1,92,,,,,,
2024-05-22 13:30:00,1010.90,45.0,42.0,89,0,88,,,,,,
2024-05-22 13:45:00,1011.10,45.0,42.0,89,0,109,,,,,,
2024-05-22 14:00:00,1011.30,46.0,42.6,88,0,109,,,,,,
2024-05-22 14:15:00,1011.30,46.0,42.9,88,1,90,,,,,,
2024-05-22 14:30:00,1011.40,46.0,42.9,88,0,106,,,,,,
2024-05-22 14:45:00,1011.40,47.0,43.3,86,2,113,,,,,,
2024-05-22 15:00:00,1011.90,47.0,41.8,81,0,137,,,,,,
2024-05-22 15:15:00,1012.20,47.0,42.4,84,0,137,,,,,,
2024-05-22 15:30:00,1012.20,48.0,43.1,83,1,137,,,,,,
2024-05-22 15:45:00,1012.20,48.0,43.1,83,2,198,,,,,,
2024-05-22 16:00:00,1012.50,48.0,43.4,84,0,153,,,,,,
2024-05-22 16:15:00,1012.60,49.0,43.8,82,0,157,,,,,,
2024-05-22 16:30:00,1012.70,49.0,44.4,84,2,130,,,,,,
2024-05-22 16:45:00,1013.00,49.0,42.8,78,0,213,,,,,,
2024-05-22 17:00:00,1013.20,49.0,43.4,81,1,221,,,,,,
2024-05-22 17:15:00,1013.20,49.0,43.4,81,0,215,,,,,,
2024-05-22 17:30:00,1013.40,50.0,43.1,77,1,63,,,,,,
2024-05-22 17:45:00,1013.50,52.0,44.0,73,2,204,,,,,,
2024-05-22 18:00:00,1013.60,51.0,42.3,71,2,182,,,,,,
2024-05-22 18:15:00,1013.70,53.0,43.9,70,2,151,,,,,,
2024-05-22 18:25:00,1013.80,54.0,45.5,72,3,164,,,,,,
2024-05-22 18:45:00,1013.90,54.0,45.2,72,4,238,,,,,,
2024-05-22 19:00:00,1014.00,52.0,43.6,73,3,212,,,,,,
2024-05-22 19:15:00,1014.10,54.0,45.5,72,3,184,,,,,,
2024-05-22 19:30:00,1014.20,52.0,43.6,73,3,173,,,,,,
2024-05-22 19:45:00,1014.30,52.0,44.3,74,1,197,,,,,,
2024-05-22 20:00:00,1014.40,55.0,46.9,74,2,221,,,,,,
2024-05-22 20:15:00,1014.40,56.0,46.0,68,2,196,,,,,,
2024-05-22 20:30:00,1014.70,53.0,44.2,72,3,152,,,,,,
2024-05-22 20:45:00,1014.80,55.0,44.6,67,2,205,,,,,,
2024-05-22 21:00:00,1014.70,55.0,45.4,70,2,202,,,,,,
2024-05-22 21:15:00,1014.80,54.0,44.8,70,3,187,,,,,,
2024-05-22 21:30:00,1015.00,57.0,46.9,69,3,225,,,,,,
2024-05-22 21:45:00,1014.80,57.0,46.1,66,3,104,,,,,,
2024-05-22 21:55:00,1014.80,57.0,45.4,64,2,119,,,,,,
2024-05-22 22:10:00,1014.80,58.0,47.5,68,1,215,,,,,,
2024-05-22 22:30:00,1015.00,57.0,44.9,63,0,169,,,,,,
2024-05-22 22:45:00,1015.00,58.0,46.3,64,2,153,,,,,,
2024-05-22 23:00:00,1015.00,60.0,47.4,62,3,153,,,,,,
2024-05-22 23:15:00,1015.00,60.0,47.4,62,2,217,,,,,,
2024-05-22 23:30:00,1015.20,59.0,45.1,59,5,175,,,,,,
2024-05-22 23:45:00,1015.10,59.0,46.0,62,2,193,,,,,,
2024-05-23 00:15:00,1015.20,59.0,43.3,55,5,128,,,,,,
2024-05-23 00:30:00,1015.30,58.0,44.2,59,3,213,,,,,,
2024-05-23 00:40:00,1015.20,59.0,46.6,63,1,121,1014.99,59.6,45.2,58,,207
2024-05-23 00:50:00,1015.30,59.0,45.3,60,4,220,1014.84,59.6,45.1,58,,212
2024-05-23 01:00:00,1015.50,59.0,46.0,62,1,180,,,,,,
2024-05-23 01:15:00,1015.50,58.0,45.9,63,0,180,,,,,,
2024-05-23 01:30:00,1015.70,58.0,46.3,64,3,259,,,,,,
2024-05-23 01:40:00,1015.80,58.0,45.6,63,3,158,1015.47,58.7,45.7,61,,205
2024-05-23 01:45:00,1015.70,58.0,46.0,64,3,134,1015.20,58.7,45.7,61,,212
2024-05-23 01:50:00,1015.80,58.0,46.0,64,3,189,1015.20,58.7,45.7,61,,212
2024-05-23 01:55:00,1015.90,58.0,47.2,67,3,149,1015.20,58.7,46.6,64,,212
2024-05-23 02:00:00,1015.90,58.0,47.1,66,1,235,,,,,,
2024-05-23 02:15:00,1016.00,58.0,46.7,65,2,146,,,,,,
2024-05-23 02:20:00,1016.00,57.0,45.8,65,5,160,,,,,,
2024-05-23 02:40:00,1016.20,58.0,47.2,67,3,162,1015.97,58.4,46.2,63,,199
2024-05-23 02:45:00,1016.20,58.0,47.2,67,3,202,1015.70,58.4,47.2,66,,212
2024-05-23 02:50:00,1016.20,58.0,47.2,67,2,161,1015.70,58.4,47.2,66,,212
2024-05-23 02:55:00,1016.30,58.0,47.6,68,1,128,1015.70,58.4,47.2,66,,212
2024-05-23 03:00:00,1016.20,58.0,45.9,63,2,164,,,,,,
2024-05-23 03:15:00,1016.30,58.0,45.0,61,3,127,,,,,,
2024-05-23 03:25:00,1016.40,58.0,45.0,61,1,128,,,,,,
2024-05-23 03:40:00,1016.50,58.0,45.2,62,3,144,1016.43,56.4,47.5,71,149.5,61
2024-05-23 03:45:00,1016.50,57.0,44.7,63,2,146,1016.03,56.4,47.5,71,,212
2024-05-23 03:50:00,1016.50,57.0,45.1,64,3,143,1016.03,56.4,47.5,71,,212
2024-05-23 03:55:00,1016.50,57.0,45.5,65,3,119,1016.03,56.4,47.4,71,,212
2024-05-23 04:00:00,1016.60,57.0,44.9,63,1,161,,,,,,
2024-05-23 04:10:00,1016.80,57.0,44.5,63,3,137,,,,,,
2024-05-23 04:30:00,1017.00,56.0,44.4,64,2,126,,,,,,
2024-05-23 04:40:00,1017.10,56.0,44.9,66,2,140,1016.98,55.6,47.5,74,,205
2024-05-23 04:45:00,1017.10,56.0,44.9,66,2,143,1016.56,55.6,46.4,70,,212
2024-05-23 04:50:00,1017.10,56.0,44.9,66,2,121,1016.56,55.6,46.4,70,,212
2024-05-23 04:55:00,1017.20,56.0,44.9,66,3,144,1016.56,55.6,46.4,70,,212
2024-05-23 05:00:00,1017.10,56.0,44.8,65,1,140,,,,,,
2024-05-23 05:15:00,1017.20,56.0,45.6,68,1,126,,,,,,
2024-05-23 05:25:00,1017.30,56.0,45.6,68,2,108,,,,,,
2024-05-23 05:40:00,1017.30,55.0,44.8,68,1,113,1017.22,54.7,46.6,74,,208
2024-05-23 05:45:00,1017.30,55.0,44.8,68,1,108,1016.78,54.7,46.5,73,,212
2024-05-23 05:50:00,1017.40,55.0,45.1,69,1,122,1016.78,54.7,46.5,73,,212
2024-05-23 05:55:00,1017.40,55.0,45.1,69,2,144,1016.78,54.7,46.5,73,,212
2024-05-23 06:15:00,1017.50,55.0,45.4,70,3,98,,,,,,
2024-05-23 06:25:00,1017.60,54.0,45.2,72,1,119,,,,,,
2024-05-23 06:40:00,1017.70,54.0,46.0,74,2,110,1017.43,53.7,45.0,72,,209
2024-05-23 06:45:00,1017.80,53.0,45.0,74,3,84,1017.06,53.8,45.0,72,,212
2024-05-23 06:50:00,1017.90,53.0,45.4,75,3,101,1017.06,53.8,45.0,72,,212
2024-05-23 06:55:00,1017.90,53.0,45.7,76,2,101,1017.06,53.8,45.7,74,,212
2024-05-23 07:00:00,1017.80,53.0,45.6,76,5,115,,,,,,
2024-05-23 07:15:00,1017.90,53.0,45.6,76,4,59,,,,,,
2024-05-23 07:30:00,1017.90,53.0,45.6,76,3,96,,,,,,
2024-05-23 07:35:00,1017.90,53.0,45.6,76,2,91,,,,,,
2024-05-23 07:50:00,1018.00,53.0,45.4,75,4,115,1017.36,53.3,45.5,74,,212
2024-05-23 07:55:00,1018.00,53.0,45.4,75,3,123,1017.36,53.3,46.3,77,,212
2024-05-23 08:00:00,1018.00,53.0,44.9,74,4,122,,,,,,
2024-05-23 08:15:00,1018.10,53.0,45.3,74,2,108,,,,,,
2024-05-23 08:30:00,1018.10,53.0,45.3,74,1,96,,,,,,
2024-05-23 08:40:00,1018.20,52.0,45.4,78,0,96,1018.12,53.1,47.2,80,,209
2024-05-23 08:45:00,1018.20,53.0,46.0,77,1,72,1017.68,53.1,46.2,77,,212
2024-05-23 08:55:00,1018.40,51.0,45.4,81,1,67,1017.68,53.1,46.2,77,,212
2024-05-23 09:00:00,1018.40,52.0,45.4,77,2,90,,,,,,
2024-05-23 09:15:00,1018.40,53.0,44.9,74,5,60,,,,,,
2024-05-23 09:30:00,1018.40,53.0,44.9,74,3,183,,,,,,
2024-05-23 09:40:00,1018.40,53.0,44.7,73,4,104,1018.28,53.0,45.3,75,,208
2024-05-23 09:45:00,1018.40,53.0,44.3,72,3,165,1017.84,53.0,44.2,72,,212
2024-05-23 09:50:00,1018.40,53.0,44.3,72,3,91,1017.84,53.0,44.2,72,,212
2024-05-23 09:55:00,1018.40,53.0,44.3,72,3,150,1017.84,53.0,45.0,74,,212
2024-05-23 10:00:00,1018.40,53.0,44.2,72,3,115,,,,,,
2024-05-23 10:15:00,1018.60,52.0,44.0,73,2,94,,,,,,
2024-05-23 10:30:00,1018.70,50.0,44.4,80,0,91,,,,,,
2024-05-23 10:40:00,1018.70,50.0,44.4,81,1,159,1018.56,52.9,46.4,78,,208
2024-05-23 10:45:00,1018.80,51.0,44.4,78,3,120,1018.12,52.9,44.9,74,,212
2024-05-23 10:50:00,1018.80,51.0,43.8,76,1,97,1018.12,52.9,44.9,74,,212
2024-05-23 10:55:00,1018.80,52.0,44.4,75,2,113,1018.12,52.9,44.9,74,,212
2024-05-23 11:00:00,1018.80,52.0,44.3,74,1,121,,,,,,
2024-05-23 11:10:00,1018.90,51.0,43.7,75,0,108,,,,,,
2024-05-23 11:30:00,1019.00,51.0,43.7,75,0,125,,,,,,
2024-05-23 11:40:00,1019.00,50.0,43.8,79,3,115,1018.87,51.6,44.5,76,,209
2024-05-23 11:45:00,1019.10,51.0,44.1,77,1,140,1018.44,51.6,44.5,76,,212
2024-05-23 11:50:00,1019.10,51.0,43.8,76,2,119,1018.44,51.6,44.5,76,,212
2024-05-23 11:55:00,1019.10,51.0,43.8,76,2,150,1018.44,51.6,45.3,78,,212
2024-05-23 12:00:00,1019.10,51.0,44.0,77,1,125,,,,,,
2024-05-23 12:15:00,1019.10,51.0,44.7,79,0,142,,,,,,
2024-05-23 12:30:00,1019.20,51.0,45.0,80,3,133,,,,,,
2024-05-23 12:40:00,1019.30,50.0,44.1,80,2,136,1018.67,50.7,45.0,80,,209
2024-05-23 12:45:00,1019.30,50.0,44.4,81,2,135,1018.63,50.7,44.9,80,,212
2024-05-23 12:50:00,1019.20,50.0,44.4,81,1,153,1018.63,50.7,44.9,80,,212
2024-05-23 12:55:00,1019.20,50.0,44.4,81,1,124,1018.63,50.7,44.9,80,,212
2024-05-23 13:00:00,1019.40,50.0,44.4,80,1,136,,,,,,
2024-05-23 13:15:00,1019.40,50.0,44.7,81,2,202,,,,,,
2024-05-23 13:25:00,1019.50,49.0,44.1,82,4,122,,,,,,
2024-05-23 13:45:00,1019.80,49.0,43.8,82,4,207,,,,,,
2024-05-23 14:00:00,1019.90,50.0,44.4,80,4,150,,,,,,
2024-05-23 14:15:00,1020.10,50.0,44.1,80,4,232,,,,,,
2024-05-23 14:30:00,1020.20,51.0,44.7,79,4,165,,,,,,
2024-05-23 14:45:00,1020.20,51.0,44.7,79,6,190,,,,,,
2024-05-23 15:00:00,1020.20,52.0,45.7,78,5,144,,,,,,
2024-05-23 15:15:00,1020.20,51.0,44.4,77,5,206,,,,,,
2024-05-23 15:30:00,1020.30,52.0,45.4,77,5,218,,,,,,
2024-05-23 15:45:00,1020.30,52.0,45.0,77,6,179,,,,,,
2024-05-23 15:50:00,1020.20,52.0,44.7,75,6,196,,,,,,
2024-05-23 16:10:00,1020.20,53.0,45.6,76,3,108,,,,,,
2024-05-23 16:30:00,1020.30,54.0,44.8,70,7,119,,,,,,
2024-05-23 16:45:00,1020.30,55.0,46.9,74,3,161,,,,,,
2024-05-23 16:55:00,1020.30,55.0,46.5,72,5,177,,,,,,
2024-05-23 17:15:00,1020.40,55.0,46.9,74,6,128,,,,,,
2024-05-23 17:30:00,1020.40,56.0,47.1,71,6,223,,,,,,
2024-05-23 17:45:00,1020.40,55.0,46.1,71,6,215,,,,,,
2024-05-23 18:00:00,1020.40,56.0,47.1,71,6,113,,,,,,
2024-05-23 18:15:00,1020.40,57.0,47.7,71,6,178,,,,,,
2024-05-23 18:25:00,1020.40,56.0,46.7,70,6,169,,,,,,
2024-05-23 18:45:00,1020.20,57.0,47.3,69,6,176,,,,,,
2024-05-23 19:00:00,1020.10,57.0,46.9,69,7,167,,,,,,
2024-05-23 19:30:00,1020.00,57.0,47.3,69,6,244,,,,,,
2024-05-23 19:45:00,1020.00,58.0,47.5,68,7,187,,,,,,
2024-05-23 20:00:00,1020.10,57.0,46.9,69,7,192,,,,,,
2024-05-23 20:15:00,1019.90,57.0,48.1,71,6,216,,,,,,
2024-05-23 20:30:00,1019.90,57.0,48.1,71,5,203,,,,,,
2024-05-23 20:45:00,1019.70,58.0,49.0,71,4,202,,,,,,
2024-05-23 21:00:00,1019.70,57.0,48.4,72,6,242,,,,,,
2024-05-23 21:15:00,1019.60,58.0,49.0,71,5,181,,,,,,
2024-05-23 21:30:00,1019.50,58.0,48.6,71,8,233,,,,,,
2024-05-23 21:45:00,1019.40,59.0,48.8,68,7,228,,,,,,
2024-05-23 22:00:00,1019.30,59.0,48.5,67,3,182,,,,,,
2024-05-23 22:15:00,1019.20,58.0,47.1,66,6,188,,,,,,
2024-05-23 22:25:00,1019.10,59.0,48.5,67,2,84,,,,,,
2024-05-23 22:45:00,1018.90,59.0,48.1,67,5,238,,,,,,
2024-05-23 23:00:00,1018.70,60.0,48.6,66,2,134,,,,,,
2024-05-23 23:15:00,1018.50,60.0,48.6,66,6,217,,,,,,
2024-05-23 23:30:00,1018.40,60.0,48.2,65,5,158,,,,,,
2024-05-23 23:45:00,1018.20,60.0,48.6,66,4,136,,,,,,
2024-05-23 23:55:00,1018.00,60.0,48.6,66,4,192,,,,,,
2024-05-24 00:05:00,1017.90,60.0,48.2,65,5,204,,,,,,
2024-05-24 00:30:00,1017.70,61.0,48.7,63,5,189,,,,,,
2024-05-24 00:40:00,1017.60,60.0,47.9,64,5,188,1016.80,60.7,48.5,64,37.0,167
2024-05-24 00:55:00,1017.50,60.0,48.8,66,4,272,1016.78,60.7,49.3,66,,212
2024-05-24 01:00:00,1017.50,60.0,48.6,66,4,185,,,,,,
2024-05-24 01:15:00,1017.30,60.0,48.2,65,3,123,,,,,,
2024-05-24 01:25:00,1017.30,60.0,49.0,67,3,94,,,,,,
2024-05-24 01:40:00,1017.30,59.0,47.8,66,4,157,1016.42,59.8,48.2,65,,208
2024-05-24 01:45:00,1017.20,59.0,48.2,67,3,218,1016.42,59.8,49.1,67,,212
2024-05-24 01:50:00,1017.10,59.0,49.0,69,2,126,1016.42,59.8,49.1,67,,212
2024-05-24 01:55:00,1017.10,58.0,48.4,70,2,215,1016.42,59.8,49.1,67,,212
2024-05-24 02:00:00,1017.10,58.0,48.3,70,4,165,,,,,,
2024-05-24 02:15:00,1017.00,57.0,47.7,71,4,126,,,,,,
2024-05-24 02:30:00,1016.90,56.0,47.5,73,2,129,,,,,,
2024-05-24 02:40:00,1016.80,56.0,47.6,73,3,202,1016.40,57.1,47.7,70,,209
2024-05-24 02:45:00,1016.90,56.0,47.6,73,3,118,1016.13,57.1,47.6,70,,212
2024-05-24 02:50:00,1016.80,56.0,47.6,73,3,207,1016.13,57.1,47.6,70,,212
2024-05-24 02:55:00,1016.70,55.0,46.6,73,4,171,1016.13,57.1,48.6,73,,212
2024-05-24 03:00:00,1016.80,55.0,46.1,71,5,171,,,,,,
2024-05-24 03:15:00,1016.70,55.0,45.8,70,5,119,,,,,,
2024-05-24 03:30:00,1016.80,55.0,46.5,72,3,193,,,,,,
2024-05-24 03:45:00,1016.60,55.0,46.6,73,5,139,1015.90,54.9,45.9,71,,212
2024-05-24 03:50:00,1016.60,55.0,46.6,73,2,163,1015.90,54.9,45.9,71,,212
2024-05-24 03:55:00,1016.60,55.0,46.6,73,2,196,1015.90,54.9,46.7,73,,212
2024-05-24 04:15:00,1016.50,54.0,45.5,72,2,151,,,,,,
2024-05-24 04:30:00,1016.50,54.0,45.2,72,2,131,,,,,,
2024-05-24 04:40:00,1016.50,54.0,45.3,72,2,142,1015.68,54.0,46.0,74,,208
2024-05-24 04:45:00,1016.40,54.0,45.3,72,2,138,1015.64,54.0,46.8,76,,212
2024-05-24 04:50:00,1016.30,54.0,45.3,72,2,189,1015.64,54.0,46.8,76,,212
2024-05-24 04:55:00,1016.30,54.0,45.3,72,4,131,1015.64,54.0,46.8,76,,212
2024-05-24 05:00:00,1016.30,54.0,45.2,72,2,141,,,,,,
2024-05-24 05:15:00,1016.30,54.0,45.2,72,2,105,,,,,,
2024-05-24 05:30:00,1016.20,54.0,45.2,72,4,164,,,,,,
2024-05-24 05:40:00,1016.10,54.0,45.6,73,2,120,1015.42,53.5,46.3,76,,209
2024-05-24 05:50:00,1015.90,54.0,45.6,73,4,105,1015.36,53.5,46.1,75,,212
2024-05-24 05:55:00,1015.90,54.0,45.6,73,3,126,1015.36,53.5,46.1,75,,212
2024-05-24 06:00:00,1015.90,54.0,45.5,72,2,140,,,,,,
2024-05-24 06:15:00,1015.80,54.0,45.5,72,2,113,,,,,,
2024-05-24 06:25:00,1015.80,54.0,45.5,72,3,132,,,,,,
2024-05-24 06:40:00,1015.70,53.0,45.0,74,2,126,1015.09,53.5,45.8,75,,209
2024-05-24 06:45:00,1015.70,53.0,45.4,75,1,133,1014.70,53.5,45.9,75,,212
2024-05-24 06:50:00,1015.50,53.0,45.4,75,2,121,1014.70,53.5,45.9,75,,212
2024-05-24 07:00:00,1015.50,53.0,45.3,74,1,117,,,,,,
2024-05-24 07:30:00,1015.40,52.0,45.0,77,0,136,,,,,,
2024-05-24 07:40:00,1015.30,52.0,44.7,76,1,104,1014.75,52.7,45.4,76,,209
2024-05-24 07:45:00,1015.30,52.0,45.1,77,0,139,1014.45,52.7,45.4,76,,212
2024-05-24 07:50:00,1015.30,52.0,45.1,77,1,118,1014.45,52.7,45.4,76,,212
2024-05-24 07:55:00,1015.20,52.0,45.4,78,1,101,1014.45,52.7,45.4,76,,212
2024-05-24 08:00:00,1015.20,52.0,45.4,77,1,119,,,,,,
2024-05-24 08:15:00,1015.20,52.0,45.4,77,1,130,,,,,,
2024-05-24 08:30:00,1014.90,52.0,45.4,77,2,116,,,,,,
2024-05-24 08:40:00,1014.70,52.0,45.4,78,3,128,1013.92,52.2,46.2,79,,209
2024-05-24 08:45:00,1014.70,52.0,45.4,78,3,119,1013.92,52.2,44.8,75,,212
2024-05-24 08:50:00,1014.60,52.0,45.4,78,4,106,1013.92,52.2,44.8,75,,212
2024-05-24 08:55:00,1014.50,52.0,45.1,77,5,78,1013.92,52.2,44.8,75,,212
2024-05-24 09:00:00,1014.40,52.0,45.0,77,6,136,,,,,,
2024-05-24 09:15:00,1014.20,52.0,44.7,75,2,126,,,,,,
2024-05-24 09:30:00,1014.10,52.0,45.0,77,2,94,,,,,,
2024-05-24 09:40:00,1013.90,52.0,45.1,77,3,130,1013.17,52.0,45.1,77,,209
2024-05-24 09:45:00,1013.80,51.0,44.1,77,1,107,1013.13,52.0,45.1,77,,212
2024-05-24 09:50:00,1013.80,51.0,44.4,78,0,0,1013.13,52.0,45.1,77,,229
2024-05-24 10:00:00,1013.80,51.0,44.7,79,0,99,,,,,,
2024-05-24 10:15:00,1013.80,52.0,44.7,75,2,156,,,,,,
2024-05-24 10:30:00,1013.70,52.0,45.4,77,1,171,,,,,,
2024-05-24 10:40:00,1013.70,51.0,45.1,80,1,126,1012.98,51.6,46.1,81,,211
2024-05-24 10:45:00,1013.60,51.0,45.1,80,1,232,1012.75,51.6,44.7,77,,212
2024-05-24 10:55:00,1013.50,52.0,45.7,79,2,159,1012.75,51.6,44.7,77,,212
2024-05-24 11:00:00,1013.50,52.0,45.7,78,1,139,,,,,,
2024-05-24 11:15:00,1013.40,52.0,45.4,77,3,178,,,,,,
2024-05-24 11:30:00,1013.30,52.0,45.0,77,1,173,,,,,,
2024-05-24 11:40:00,1013.20,52.0,45.1,77,3,136,1012.46,51.8,46.6,82,,208
2024-05-24 11:45:00,1013.30,52.0,45.1,77,5,105,1012.42,51.8,45.3,78,,212
2024-05-24 11:50:00,1013.30,52.0,45.1,77,2,165,1012.42,51.8,45.3,78,,212
2024-05-24 12:05:00,1013.10,51.0,44.4,77,3,155,,,,,,
2024-05-24 12:30:00,1012.80,51.0,44.4,77,2,171,,,,,,
2024-05-24 12:40:00,1012.90,52.0,45.4,78,2,167,1012.12,51.4,46.9,84,,206
2024-05-24 12:50:00,1012.80,52.0,45.1,77,1,138,1012.08,51.4,45.4,79,,212
2024-05-24 13:00:00,1012.80,52.0,45.4,77,3,118,,,,,,
2024-05-24 13:15:00,1012.70,51.0,45.0,80,3,99,,,,,,
2024-05-24 13:25:00,1012.60,51.0,45.0,80,1,119,,,,,,
2024-05-24 13:45:00,1012.60,51.0,45.7,81,1,116,,,,,,
2024-05-24 14:00:00,1012.60,51.0,45.7,81,1,123,,,,,,
2024-05-24 14:15:00,1012.60,51.0,45.7,81,1,205,,,,,,
2024-05-24 14:30:00,1012.50,51.0,45.7,81,2,134,,,,,,
2024-05-24 14:45:00,1012.50,51.0,46.0,82,3,140,,,,,,
2024-05-24 15:00:00,1012.40,51.0,46.3,84,0,214,,,,,,
2024-05-24 15:15:00,1012.40,51.0,47.0,85,1,201,,,,,,
2024-05-24 15:30:00,1012.40,51.0,47.0,85,2,180,,,,,,
2024-05-24 15:45:00,1012.40,51.0,46.3,84,1,200,,,,,,
2024-05-24 16:00:00,1012.40,51.0,46.6,84,2,212,,,,,,
2024-05-24 16:15:00,1012.30,51.0,47.6,87,1,188,,,,,,
2024-05-24 16:30:00,1012.20,51.0,47.3,87,2,173,,,,,,
2024-05-24 16:45:00,1012.10,51.0,47.0,85,2,186,,,,,,
2024-05-24 17:00:00,1012.00,51.0,47.0,85,1,123,,,,,,
2024-05-24 17:15:00,1012.00,51.0,46.6,84,1,119,,,,,,
2024-05-24 17:30:00,1011.90,51.0,47.0,85,2,198,,,,,,
2024-05-24 17:45:00,1011.90,52.0,47.9,85,2,128,,,,,,
2024-05-24 18:00:00,1011.90,51.0,47.6,87,1,202,,,,,,
2024-05-24 18:10:00,1011.80,51.0,48.5,90,0,158,,,,,,
2024-05-24 18:30:00,1011.70,52.0,49.5,90,3,159,,,,,,
2024-05-24 18:40:00,1011.70,52.0,49.5,90,2,223,,,,,,
2024-05-24 19:00:00,1011.60,52.0,49.2,90,2,210,,,,,,
2024-05-24 19:15:00,1011.50,52.0,48.9,89,2,151,,,,,,
2024-05-24 19:25:00,1011.40,52.0,48.6,88,2,174,,,,,,
2024-05-24 19:45:00,1011.40,52.0,48.6,88,2,159,,,,,,
2024-05-24 20:00:00,1011.20,52.0,49.2,90,2,163,,,,,,
2024-05-24 20:15:00,1011.30,53.0,50.1,89,2,106,,,,,,
2024-05-24 20:30:00,1011.10,53.0,49.2,86,2,174,,,,,,
2024-05-24 20:40:00,1011.00,53.0,48.6,84,3,186,,,,,,
2024-05-24 21:00:00,1011.00,53.0,48.3,83,3,152,,,,,,
2024-05-24 21:15:00,1011.10,54.0,48.6,82,3,186,,,,,,
2024-05-24 21:30:00,1011.10,54.0,48.6,82,5,121,,,,,,
2024-05-24 21:40:00,1011.00,55.0,48.6,79,3,226,,,,,,
2024-05-24 22:00:00,1010.90,55.0,47.9,76,3,232,,,,,,
2024-05-24 22:15:00,1010.70,55.0,46.9,74,2,131,,,,,,
2024-05-24 22:30:00,1010.70,55.0,47.2,74,6,88,,,,,,
2024-05-24 22:45:00,1010.50,56.0,47.5,73,5,195,,,,,,
2024-05-24 23:00:00,1010.20,56.0,47.5,73,3,169,,,,,,
2024-05-24 23:15:00,1010.10,56.0,46.0,68,4,175,,,,,,
2024-05-24 23:30:00,1010.20,55.0,46.1,71,4,174,,,,,,
2024-05-24 23:45:00,1010.10,55.0,45.8,70,6,169,,,,,,
2024-05-25 00:15:00,1010.10,54.0,46.3,75,5,156,,,,,,
2024-05-25 00:25:00,1010.00,54.0,47.3,78,5,226,,,,,,
2024-05-25 00:45:00,1009.80,55.0,48.3,78,4,197,1009.29,54.9,47.4,75,,212
2024-05-25 00:50:00,1009.70,55.0,48.0,77,6,121,1009.29,54.9,47.4,75,,212
2024-05-25 00:55:00,1009.80,55.0,48.0,77,4,107,1009.02,54.9,47.4,75,,212
2024-05-25 01:00:00,1009.70,55.0,47.2,74,6,148,,,,,,
2024-05-25 01:15:00,1009.70,54.0,47.0,76,3,227,,,,,,
2024-05-25 01:30:00,1009.60,54.0,47.3,78,5,191,,,,,,
2024-05-25 01:40:00,1009.50,54.0,47.4,78,3,147,1009.22,54.4,46.9,75,,209
2024-05-25 01:45:00,1009.50,54.0,46.7,76,2,123,1008.81,54.4,46.9,75,,212
2024-05-25 01:55:00,1009.40,54.0,47.0,77,4,153,1008.81,54.4,47.6,77,,212
2024-05-25 02:00:00,1009.30,54.0,47.0,76,4,117,,,,,,
2024-05-25 02:10:00,1009.30,54.0,46.6,76,4,175,,,,,,
2024-05-25 02:30:00,1009.40,54.0,47.0,76,4,167,,,,,,
2024-05-25 02:45:00,1009.50,53.0,46.0,77,3,132,1008.70,53.7,47.0,77,,212
2024-05-25 02:55:00,1009.50,53.0,46.0,77,4,119,1008.70,53.7,47.0,77,,212
2024-05-25 03:00:00,1009.40,53.0,46.0,76,3,96,,,,,,
2024-05-25 03:15:00,1009.30,53.0,46.3,78,1,117,,,,,,
2024-05-25 03:30:00,1009.40,53.0,46.7,78,3,167,,,,,,
2024-05-25 03:40:00,1009.30,53.0,46.7,79,2,94,1009.15,53.4,47.0,78,143.4,171
2024-05-25 03:45:00,1009.40,53.0,46.7,79,2,167,1008.72,53.4,47.0,78,,212
2024-05-25 03:50:00,1009.30,53.0,46.7,79,2,117,1008.72,53.4,47.0,78,,212
2024-05-25 03:55:00,1009.30,53.0,46.7,79,2,118,1008.72,53.4,47.0,78,,212
2024-05-25 04:00:00,1009.40,52.0,46.0,79,1,169,,,,,,
2024-05-25 04:15:00,1009.40,53.0,46.7,78,0,154,,,,,,
2024-05-25 04:30:00,1009.50,52.0,47.0,83,0,152,,,,,,
2024-05-25 04:40:00,1009.50,52.0,47.0,83,0,74,1009.05,52.6,48.6,86,,209
2024-05-25 04:45:00,1009.40,52.0,47.0,83,0,102,1008.81,52.6,46.8,80,,212
2024-05-25 04:50:00,1009.50,52.0,47.0,83,0,102,1008.81,52.6,46.8,80,,212
2024-05-25 05:15:00,1009.50,52.0,47.0,83,0,132,,,,,,
2024-05-25 05:30:00,1009.50,52.0,47.3,84,0,86,,,,,,
2024-05-25 05:40:00,1009.50,52.0,47.3,83,1,133,1009.15,52.4,48.6,87,,209
2024-05-25 05:45:00,1009.50,52.0,47.3,83,0,133,1008.74,52.4,46.8,81,,212
2024-05-25 05:50:00,1009.50,52.0,47.3,83,1,133,1008.74,52.4,46.8,81,,212
2024-05-25 05:55:00,1009.50,52.0,47.3,83,0,133,1008.74,52.4,46.8,81,,212
2024-05-25 06:00:00,1009.50,52.0,47.3,84,1,161,,,,,,
2024-05-25 06:15:00,1009.50,52.0,47.3,84,1,119,,,,,,
2024-05-25 06:25:00,1009.30,52.0,47.3,84,0,154,,,,,,
2024-05-25 06:45:00,1009.20,52.0,47.6,84,0,126,1008.39,52.1,46.8,82,,212
2024-05-25 06:50:00,1009.20,52.0,47.6,84,1,134,1008.39,52.1,46.8,82,,212
2024-05-25 07:00:00,1009.20,52.0,47.9,85,0,150,,,,,,
2024-05-25 07:15:00,1009.10,52.0,47.9,85,3,186,,,,,,
2024-05-25 07:30:00,1009.20,52.0,48.2,86,3,96,,,,,,
2024-05-25 07:40:00,1009.10,52.0,48.2,86,1,135,1008.70,52.0,48.7,88,,210
2024-05-25 07:45:00,1009.10,52.0,48.2,86,2,103,1008.45,52.0,46.2,80,,212
2024-05-25 07:50:00,1009.10,52.0,48.2,86,1,157,1008.45,52.0,46.2,80,,212
2024-05-25 07:55:00,1009.00,52.0,48.2,86,2,155,1008.45,52.0,46.2,80,,212
2024-05-25 08:00:00,1009.00,52.0,47.9,85,2,186,,,,,,
2024-05-25 08:15:00,1009.00,52.0,48.2,86,2,140,,,,,,
2024-05-25 08:30:00,1009.00,52.0,48.2,86,2,141,,,,,,
2024-05-25 08:40:00,1009.10,52.0,48.2,86,3,137,1008.85,51.7,49.3,91,,209
2024-05-25 08:50:00,1009.10,52.0,48.2,86,4,181,1008.42,51.7,47.2,84,,212
2024-05-25 08:55:00,1009.10,52.0,48.5,87,2,147,1008.42,51.7,47.2,84,,212
2024-05-25 09:00:00,1009.10,52.0,48.9,89,2,137,,,,,,
2024-05-25 09:15:00,1009.10,51.0,47.9,88,4,136,,,,,,
2024-05-25 09:30:00,1009.20,51.0,47.3,87,4,124,,,,,,
2024-05-25 09:40:00,1009.20,51.0,47.2,86,4,132,1009.05,51.2,48.9,91,,208
2024-05-25 09:45:00,1009.20,51.0,47.5,87,4,119,1008.64,51.2,45.0,79,,212
2024-05-25 09:50:00,1009.20,51.0,47.5,87,4,128,1008.64,51.2,45.0,79,,212
2024-05-25 09:55:00,1009.20,51.0,47.5,87,5,201,1008.64,51.2,45.0,79,,212
2024-05-25 10:00:00,1009.20,51.0,47.6,87,5,154,,,,,,
2024-05-25 10:15:00,1009.30,51.0,47.9,88,3,128,,,,,,
2024-05-25 10:20:00,1009.20,51.0,47.9,88,3,207,,,,,,
2024-05-25 10:40:00,1009.30,50.0,46.6,87,5,136,1009.09,50.2,48.3,93,,205
2024-05-25 10:50:00,1009.30,50.0,46.3,86,6,146,1008.66,50.2,44.8,81,,212
2024-05-25 11:00:00,1009.40,50.0,46.3,86,6,150,,,,,,
2024-05-25 11:10:00,1009.40,50.0,46.6,88,2,146,,,,,,
2024-05-25 11:30:00,1009.40,49.0,46.5,91,4,138,,,,,,
2024-05-25 11:45:00,1009.30,49.0,46.5,90,4,151,1008.81,49.6,43.6,79,,212
2024-05-25 11:50:00,1009.50,49.0,46.5,90,5,120,1008.81,49.6,43.6,79,,212
2024-05-25 11:55:00,1009.50,49.0,46.7,91,5,103,1008.81,49.6,43.6,79,,212
2024-05-25 12:00:00,1009.50,49.0,46.8,92,3,138,,,,,,
2024-05-25 12:15:00,1009.60,49.0,46.8,92,2,114,,,,,,
2024-05-25 12:25:00,1009.60,49.0,46.8,92,1,92,,,,,,
2024-05-25 12:40:00,1009.50,49.0,46.7,91,3,147,1009.47,49.2,47.3,93,231.0,183
2024-05-25 12:45:00,1009.60,49.0,46.7,91,3,134,1009.06,49.2,44.4,83,,212
2024-05-25 12:50:00,1009.60,49.0,46.7,91,2,110,1009.06,49.2,44.4,83,,212
2024-05-25 12:55:00,1009.60,49.0,46.7,91,2,118,1009.06,49.2,44.4,83,,212
2024-05-25 13:00:00,1009.60,49.0,46.8,92,4,124,,,,,,
2024-05-25 13:15:00,1009.80,49.0,47.1,92,1,142,,,,,,
2024-05-25 13:30:00,1009.80,48.0,46.1,92,2,131,,,,,,
2024-05-25 13:45:00,1009.90,49.0,47.4,94,1,121,,,,,,
2024-05-25 14:00:00,1009.90,48.0,46.4,94,0,146,,,,,,
2024-05-25 14:15:00,1010.00,48.0,46.4,94,1,123,,,,,,
2024-05-25 14:25:00,1010.10,49.0,47.4,94,2,71,,,,,,
2024-05-25 14:45:00,1010.20,49.0,47.1,92,0,245,,,,,,
2024-05-25 15:00:00,1010.40,48.0,46.1,92,2,211,,,,,,
2024-05-25 15:15:00,1010.50,48.0,46.1,92,1,124,,,,,,
2024-05-25 15:30:00,1010.70,49.0,46.8,92,2,141,,,,,,
2024-05-25 15:45:00,1010.70,49.0,46.2,90,3,97,,,,,,
2024-05-25 16:00:00,1011.10,49.0,46.2,90,3,177,,,,,,
2024-05-25 16:10:00,1011.30,49.0,46.2,90,3,180,,,,,,
2024-05-25 16:30:00,1011.60,48.0,45.8,92,1,240,,,,,,
2024-05-25 16:45:00,1011.80,48.0,46.1,92,1,279,,,,,,
2024-05-25 16:55:00,1011.90,49.0,47.1,92,0,219,,,,,,
2024-05-25 17:15:00,1012.10,51.0,47.9,88,1,194,,,,,,
2024-05-25 17:30:00,1012.20,51.0,47.3,87,1,165,,,,,,
2024-05-25 17:45:00,1012.40,50.0,46.0,86,1,120,,,,,,
2024-05-25 18:00:00,1012.60,50.0,45.7,84,3,186,,,,,,
2024-05-25 18:15:00,1012.60,50.0,44.7,81,3,175,,,,,,
2024-05-25 18:30:00,1012.80,50.0,44.7,81,2,192,,,,,,
2024-05-25 18:45:00,1013.10,50.0,45.7,84,0,212,,,,,,
2024-05-25 19:00:00,1013.20,51.0,45.7,81,1,200,,,,,,
2024-05-25 19:10:00,1013.30,51.0,44.7,79,2,133,,,,,,
2024-05-25 19:30:00,1013.30,52.0,44.0,73,2,130,,,,,,
2024-05-25 19:45:00,1013.40,53.0,44.9,74,2,211,,,,,,
2024-05-25 19:55:00,1013.50,53.0,43.9,70,2,187,,,,,,
2024-05-25 20:15:00,1013.60,54.0,44.4,70,3,119,,,,,,
2024-05-25 20:30:00,1013.70,54.0,43.3,66,3,96,,,,,,
2024-05-25 20:45:00,1013.80,54.0,43.3,66,3,167,,,,,,
2024-05-25 21:00:00,1013.90,54.0,42.9,65,6,141,,,,,,
2024-05-25 21:15:00,1014.10,54.0,44.1,68,2,38,,,,,,
2024-05-25 21:30:00,1014.20,55.0,45.0,69,2,103,,,,,,
2024-05-25 21:45:00,1014.30,54.0,43.3,66,4,175,,,,,,
2024-05-25 22:00:00,1014.50,55.0,44.6,67,1,59,,,,,,
2024-05-25 22:15:00,1014.50,55.0,44.2,66,2,132,,,,,,
2024-05-25 22:30:00,1014.60,56.0,44.0,63,4,159,,,,,,
2024-05-25 22:45:00,1014.80,55.0,43.5,64,4,197,,,,,,
2024-05-25 23:00:00,1015.00,54.0,42.5,64,3,171,,,,,,
2024-05-25 23:15:00,1015.00,54.0,42.9,65,1,164,,,,,,
2024-05-25 23:30:00,1015.10,55.0,43.0,64,3,132,,,,,,
2024-05-25 23:45:00,1015.20,55.0,43.0,64,2,163,,,,,,
2024-05-26 00:15:00,1015.30,55.0,43.0,64,2,200,,,,,,
2024-05-26 00:30:00,1015.40,55.0,42.2,61,4,145,,,,,,
2024-05-26 00:40:00,1015.50,55.0,43.2,64,3,223,1015.35,55.6,44.1,65,,205
2024-05-26 00:55:00,1015.70,54.0,42.6,65,2,201,1014.93,55.6,43.9,64,,212
2024-05-26 01:00:00,1015.80,54.0,42.5,64,3,179,,,,,,
2024-05-26 01:15:00,1015.90,54.0,42.5,64,4,120,,,,,,
2024-05-26 01:30:00,1015.90,54.0,42.9,65,2,211,,,,,,
2024-05-26 01:40:00,1015.90,54.0,43.0,66,2,185,1015.61,55.1,45.3,69,,209
2024-05-26 01:45:00,1015.90,54.0,43.4,67,4,114,1015.19,55.1,45.3,69,,212
2024-05-26 01:50:00,1015.90,54.0,43.4,67,4,171,1015.19,55.1,45.3,69,,212
2024-05-26 01:55:00,1015.90,55.0,44.4,67,3,202,1015.19,55.1,45.3,69,,212
2024-05-26 02:00:00,1015.90,55.0,43.9,65,5,130,,,,,,
2024-05-26 02:15:00,1016.00,54.0,42.9,65,3,159,,,,,,
2024-05-26 02:30:00,1015.90,54.0,43.7,68,1,165,,,,,,
2024-05-26 02:40:00,1015.90,54.0,43.4,67,1,202,1015.57,53.9,45.1,72,,209
2024-05-26 02:45:00,1015.90,54.0,43.4,67,2,172,1015.29,53.9,44.2,69,,212
2024-05-26 02:55:00,1015.90,53.0,43.2,69,2,134,1015.29,53.9,44.2,69,,212
2024-05-26 03:00:00,1015.90,53.0,43.1,68,0,153,,,,,,
2024-05-26 03:15:00,1016.00,52.0,42.5,69,1,119,,,,,,
2024-05-26 03:30:00,1016.20,52.0,42.1,69,1,126,,,,,,
2024-05-26 03:40:00,1016.40,52.0,42.6,70,2,184,1015.65,51.9,44.5,75,,209
2024-05-26 03:45:00,1016.30,52.0,43.0,71,1,196,1015.59,51.9,43.5,72,,212
2024-05-26 03:50:00,1016.30,52.0,43.0,71,2,135,1015.59,51.9,43.5,72,,212
2024-05-26 03:55:00,1016.40,51.0,42.0,71,2,138,1015.59,51.9,44.5,75,,212
2024-05-26 04:00:00,1016.50,52.0,42.9,70,2,182,,,,,,
2024-05-26 04:15:00,1016.60,52.0,42.5,69,1,211,,,,,,
2024-05-26 04:30:00,1016.50,51.0,42.3,71,4,185,,,,,,
2024-05-26 04:40:00,1016.70,51.0,42.4,72,3,98,1016.33,51.2,43.2,73,,209
2024-05-26 04:45:00,1016.80,51.0,42.0,71,4,217,1016.08,51.2,43.2,73,,212
2024-05-26 04:50:00,1016.80,51.0,42.0,71,5,136,1016.08,51.2,43.2,73,,212
2024-05-26 04:55:00,1016.80,51.0,42.4,72,3,195,1016.08,51.2,43.2,73,,212
2024-05-26 05:00:00,1016.70,51.0,42.3,71,4,182,,,,,,
2024-05-26 05:15:00,1016.90,51.0,42.6,72,3,71,,,,,,
2024-05-26 05:30:00,1017.00,51.0,42.3,71,4,96,,,,,,
2024-05-26 05:40:00,1016.90,51.0,42.4,72,3,144,1016.75,50.2,44.1,79,,205
2024-05-26 05:45:00,1016.90,51.0,42.0,71,3,113,1016.32,50.2,44.1,79,,212
2024-05-26 05:55:00,1016.90,51.0,42.0,71,5,189,1016.32,50.2,44.1,79,,212
2024-05-26 06:00:00,1017.00,50.0,41.0,70,2,155,,,,,,
2024-05-26 06:15:00,1017.00,50.0,41.7,72,2,119,,,,,,
2024-05-26 06:30:00,1017.00,50.0,41.7,72,3,162,,,,,,
2024-05-26 06:40:00,1017.00,50.0,42.8,76,4,142,1016.67,49.5,44.6,83,,205
2024-05-26 06:45:00,1017.00,50.0,42.8,76,3,136,1016.30,49.5,43.7,80,,212
2024-05-26 06:55:00,1017.00,50.0,42.8,76,4,123,1016.30,49.5,44.6,83,,212
2024-05-26 07:00:00,1017.10,50.0,42.7,76,4,183,,,,,,
2024-05-26 07:10:00,1017.20,50.0,43.1,77,3,141,,,,,,
2024-05-26 07:30:00,1017.30,50.0,43.8,79,3,113,,,,,,
2024-05-26 07:40:00,1017.10,50.0,43.8,79,3,171,1017.10,49.9,44.9,82,228.9,183
2024-05-26 07:44:00,1017.30,50.0,43.8,79,2,165,,,,,,
2024-05-26 07:45:00,1017.30,50.0,43.8,79,2,165,1016.65,49.9,44.0,80,,212
2024-05-26 07:50:00,1017.30,50.0,43.5,78,4,153,1016.65,49.9,44.0,80,,212
2024-05-26 07:55:00,1017.30,50.0,43.5,78,6,141,1016.65,49.9,44.0,80,,212
2024-05-26 08:00:00,1017.10,50.0,43.8,79,3,105,,,,,,
2024-05-26 08:15:00,1017.10,50.0,43.8,79,5,131,,,,,,
2024-05-26 08:30:00,1017.30,50.0,43.8,79,4,140,,,,,,
2024-05-26 08:40:00,1017.30,50.0,43.8,79,3,189,1017.11,50.1,45.4,83,,205
2024-05-26 08:55:00,1017.40,50.0,43.8,79,6,180,1016.68,50.1,44.4,80,,212
2024-05-26 09:00:00,1017.40,50.0,43.8,79,6,94,,,,,,
2024-05-26 09:14:00,1017.60,50.0,44.1,80,6,141,,,,,,
2024-05-26 09:30:00,1017.50,50.0,44.1,80,5,132,,,,,,
2024-05-26 09:40:00,1017.60,50.0,44.1,80,5,175,1017.35,50.0,46.2,86,228.5,183
2024-05-26 09:44:00,1017.60,50.0,44.1,80,4,190,,,,,,
2024-05-26 09:45:00,1017.60,50.0,44.1,80,4,190,1016.91,50.0,44.3,80,,212
2024-05-26 09:50:00,1017.60,50.0,44.1,80,3,144,1016.91,50.0,44.3,80,,212
2024-05-26 09:55:00,1017.60,50.0,44.1,80,4,115,1016.91,50.0,44.3,80,,212
2024-05-26 10:00:00,1017.60,49.0,43.1,79,1,117,,,,,,
2024-05-26 10:15:00,1017.60,49.0,43.4,81,2,145,,,,,,
2024-05-26 10:30:00,1017.80,49.0,43.8,82,2,134,,,,,,
2024-05-26 10:40:00,1017.80,49.0,43.8,82,2,143,1017.55,49.4,45.5,86,,208
2024-05-26 10:45:00,1017.80,49.0,43.8,82,2,153,1017.13,49.4,44.3,82,,212
2024-05-26 10:50:00,1017.70,49.0,43.8,82,1,105,1017.13,49.4,44.3,82,,212
2024-05-26 10:55:00,1017.80,49.0,43.8,82,2,121,1017.13,49.4,44.3,82,,212
2024-05-26 11:00:00,1017.90,49.0,43.8,82,1,132,,,,,,
2024-05-26 11:15:00,1017.90,49.0,43.8,82,0,165,,,,,,
2024-05-26 11:30:00,1018.00,49.0,44.1,82,0,164,,,,,,
2024-05-26 11:40:00,1018.20,49.0,44.7,84,0,182,1017.77,49.0,45.5,87,,209
2024-05-26 11:45:00,1018.20,49.0,44.7,84,1,103,1017.49,49.0,43.6,81,,212
2024-05-26 11:50:00,1018.20,49.0,45.0,85,1,126,1017.49,49.0,43.6,81,,212
2024-05-26 12:00:00,1018.30,49.0,45.3,86,2,206,,,,,,
2024-05-26 12:15:00,1018.40,49.0,45.3,86,2,144,,,,,,
2024-05-26 12:25:00,1018.50,48.0,44.9,88,1,94,,,,,,
2024-05-26 12:40:00,1018.50,48.0,45.2,89,2,111,1017.85,48.6,46.7,93,,205
2024-05-26 12:45:00,1018.50,48.0,45.2,89,1,101,1017.82,48.6,42.8,80,,212
2024-05-26 12:50:00,1018.50,48.0,45.5,90,1,93,1017.82,48.6,42.8,80,,212
2024-05-26 12:55:00,1018.50,48.0,45.5,90,0,96,1017.82,48.6,42.8,80,,212
2024-05-26 13:15:00,1018.50,48.0,45.5,91,2,79,,,,,,
2024-05-26 13:30:00,1018.50,48.0,45.5,91,3,113,,,,,,
2024-05-26 13:45:00,1018.50,48.0,45.8,92,2,121,,,,,,
2024-05-26 14:00:00,1018.50,48.0,45.8,92,1,94,,,,,,
2024-05-26 14:15:00,1018.50,48.0,45.8,92,0,92,,,,,,
2024-05-26 14:30:00,1018.60,48.0,45.5,91,2,109,,,,,,
2024-05-26 14:45:00,1018.70,48.0,45.8,92,2,131,,,,,,
2024-05-26 15:00:00,1018.80,48.0,45.8,92,1,139,,,,,,
2024-05-26 15:15:00,1018.80,49.0,46.8,92,1,101,,,,,,
2024-05-26 15:25:00,1018.80,49.0,46.5,91,2,62,,,,,,
2024-05-26 15:45:00,1018.80,49.0,46.8,92,0,88,,,,,,
2024-05-26 16:00:00,1018.80,49.0,46.5,91,5,139,,,,,,
2024-05-26 16:15:00,1018.80,50.0,46.9,89,4,125,,,,,,
2024-05-26 16:30:00,1018.90,50.0,46.6,88,3,138,,,,,,
2024-05-26 16:45:00,1018.90,50.0,46.9,89,2,149,,,,,,
2024-05-26 17:00:00,1019.00,50.0,46.6,88,5,122,,,,,,
2024-05-26 17:15:00,1019.10,51.0,47.6,87,3,121,,,,,,
2024-05-26 17:30:00,1019.00,51.0,47.3,87,4,113,,,,,,
2024-05-26 17:40:00,1019.20,51.0,47.3,87,4,134,,,,,,
2024-05-26 17:55:00,1019.30,52.0,47.9,85,2,145,,,,,,
2024-05-26 18:15:00,1019.20,53.0,48.3,83,0,139,,,,,,
2024-05-26 18:25:00,1019.20,53.0,48.0,83,3,128,,,,,,
2024-05-26 18:45:00,1019.40,53.0,48.0,83,5,127,,,,,,
2024-05-26 19:00:00,1019.40,53.0,47.6,81,4,136,,,,,,
2024-05-26 19:15:00,1019.60,53.0,48.0,83,3,112,,,,,,
2024-05-26 19:30:00,1019.50,53.0,48.0,83,3,103,,,,,,
2024-05-26 19:40:00,1019.50,53.0,48.0,83,2,140,,,,,,
2024-05-26 20:00:00,1019.70,53.0,48.0,83,4,118,,,,,,
2024-05-26 20:15:00,1019.70,53.0,48.0,83,2,130,,,,,,
2024-05-26 20:25:00,1019.80,53.0,48.0,83,1,113,,,,,,
2024-05-26 20:45:00,1019.80,53.0,48.6,84,2,130,,,,,,
2024-05-26 21:00:00,1019.80,53.0,48.0,83,6,128,,,,,,
2024-05-26 21:15:00,1019.90,53.0,48.6,84,3,120,,,,,,
2024-05-26 21:30:00,1019.90,53.0,49.2,86,1,87,,,,,,
2024-05-26 21:45:00,1020.00,54.0,49.9,86,1,158,,,,,,
2024-05-26 22:00:00,1020.00,54.0,49.6,84,4,118,,,,,,
2024-05-26 22:15:00,1020.10,54.0,49.3,83,6,134,,,,,,
2024-05-26 22:30:00,1020.10,54.0,49.3,83,5,103,,,,,,
2024-05-26 22:45:00,1020.20,54.0,49.0,82,3,101,,,,,,
2024-05-26 23:00:00,1020.10,54.0,49.0,82,5,136,,,,,,
2024-05-26 23:15:00,1020.10,54.0,49.0,82,5,115,,,,,,
2024-05-26 23:30:00,1020.10,54.0,49.0,82,4,106,,,,,,
2024-05-26 23:45:00,1020.10,54.0,49.3,83,3,157,,,,,,
2024-05-27 00:15:00,1020.20,54.0,49.0,82,4,106,,,,,,
2024-05-27 00:25:00,1020.20,54.0,48.6,82,4,92,,,,,,
2024-05-27 00:45:00,1020.30,54.0,49.0,83,1,133,1019.75,54.0,47.8,79,,212
2024-05-27 00:50:00,1020.40,54.0,49.6,84,0,113,1019.75,54.0,47.8,79,,212
2024-05-27 01:15:00,1020.30,53.0,48.0,83,5,100,,,,,,
2024-05-27 01:30:00,1020.20,53.0,48.3,83,4,110,,,,,,
2024-05-27 01:45:00,1020.20,53.0,48.6,84,1,91,1019.58,54.0,46.6,75,,212
2024-05-27 01:50:00,1020.20,53.0,48.6,84,1,116,1019.58,54.0,46.6,75,,212
2024-05-27 02:00:00,1020.20,53.0,49.2,86,0,126,,,,,,
2024-05-27 02:15:00,1020.10,52.0,48.6,88,0,126,,,,,,
2024-05-27 02:30:00,1020.20,52.0,48.9,89,0,118,,,,,,
2024-05-27 02:40:00,1020.10,52.0,48.8,88,1,107,1019.42,53.6,50.8,90,,206
2024-05-27 02:50:00,1020.00,52.0,48.8,88,0,0,1019.42,53.6,47.3,79,,230
2024-05-27 02:55:00,1020.00,52.0,48.8,88,0,0,1019.42,53.6,47.3,79,,230
2024-05-27 03:00:00,1019.90,52.0,49.2,90,0,107,,,,,,
2024-05-27 03:15:00,1019.80,52.0,48.9,89,2,69,,,,,,
2024-05-27 03:30:00,1019.90,53.0,48.3,83,2,115,,,,,,
2024-05-27 03:40:00,1019.80,53.0,48.9,85,1,67,1019.70,53.4,49.8,87,226.4,183
2024-05-27 03:45:00,1019.90,53.0,48.6,84,2,106,1019.27,53.4,45.9,75,,212
2024-05-27 03:50:00,1019.80,53.0,48.3,83,2,57,1019.27,53.4,45.9,75,,212
2024-05-27 03:55:00,1019.80,53.0,48.3,83,2,108,1019.27,53.4,45.9,75,,212
2024-05-27 04:00:00,1019.80,53.0,48.0,83,3,105,,,,,,
2024-05-27 04:15:00,1019.80,54.0,48.6,82,1,119,,,,,,
2024-05-27 04:30:00,1019.90,54.0,48.3,80,2,79,,,,,,
2024-05-27 04:40:00,1020.00,53.0,47.7,82,2,78,1019.62,53.3,50.5,90,225.7,183
2024-05-27 04:50:00,1020.10,54.0,48.3,81,2,64,1019.34,53.3,46.9,79,,212
2024-05-27 04:55:00,1020.10,54.0,47.7,79,2,95,1019.34,53.3,46.9,79,,212
2024-05-27 05:00:00,1020.10,54.0,48.0,79,2,74,,,,,,
2024-05-27 05:15:00,1020.00,54.0,47.3,78,2,101,,,,,,
2024-05-27 05:30:00,1020.00,55.0,47.6,75,2,94,,,,,,
2024-05-27 05:40:00,1020.00,55.0,48.0,77,3,83,1019.32,52.9,49.8,88,226.8,183
2024-05-27 05:45:00,1019.90,55.0,47.6,76,3,85,1019.28,52.9,45.5,75,,212
2024-05-27 05:50:00,1019.90,55.0,48.0,77,3,89,1019.28,52.9,45.5,75,,212
2024-05-27 05:55:00,1019.90,55.0,48.0,77,2,93,1019.28,52.9,45.5,75,,212
2024-05-27 06:00:00,1019.80,55.0,47.9,76,2,107,,,,,,
2024-05-27 06:15:00,1019.80,53.0,47.6,81,1,103,,,,,,
2024-05-27 06:30:00,1019.80,52.0,48.2,86,1,117,,,,,,
2024-05-27 06:45:00,1019.90,52.0,48.2,86,1,101,1019.12,52.8,46.5,79,,212
2024-05-27 06:50:00,1020.00,52.0,48.2,86,0,90,1019.12,52.8,46.5,79,,212
2024-05-27 06:55:00,1019.90,52.0,48.5,87,0,0,1019.12,52.8,46.5,79,,229
2024-05-27 07:00:00,1020.00,51.0,47.6,87,0,90,,,,,,
2024-05-27 07:14:00,1019.90,51.0,47.9,88,0,90,,,,,,
2024-05-27 07:25:00,1019.90,52.0,48.9,89,0,90,,,,,,
2024-05-27 07:40:00,1019.80,51.0,48.1,89,0,0,1019.25,52.6,49.3,88,226.7,200
2024-05-27 07:50:00,1019.80,51.0,48.4,90,0,110,1019.22,52.6,45.2,75,,212
2024-05-27 07:54:00,1019.80,51.0,48.5,90,0,54,,,,,,
2024-05-27 07:55:00,1019.80,51.0,48.4,90,0,54,1019.22,52.6,45.2,75,,212
2024-05-27 08:15:00,1019.70,50.0,47.5,91,0,105,,,,,,
2024-05-27 08:30:00,1019.70,50.0,47.8,92,0,114,,,,,,
2024-05-27 08:40:00,1019.70,50.0,47.7,91,0,114,1019.33,51.9,49.5,91,,209
2024-05-27 08:44:00,1019.60,50.0,47.8,92,1,114,,,,,,
2024-05-27 08:45:00,1019.60,50.0,47.7,91,1,114,1019.10,51.9,45.8,79,,212
2024-05-27 08:55:00,1019.70,50.0,48.0,92,0,114,1019.10,51.9,45.8,79,,212
2024-05-27 09:00:00,1019.70,50.0,48.1,93,0,114,,,,,,
2024-05-27 09:14:00,1019.70,50.0,48.1,93,0,14,,,,,,
2024-05-27 09:30:00,1019.80,49.0,47.1,92,0,14,,,,,,
2024-05-27 09:40:00,1019.80,49.0,47.3,93,0,0,1019.64,51.2,48.6,90,,225
2024-05-27 09:45:00,1019.90,49.0,47.3,93,0,328,1019.22,51.2,44.6,78,,212
2024-05-27 10:14:00,1019.80,49.0,47.6,94,0,302,,,,,,
2024-05-27 10:30:00,1019.80,49.0,47.6,94,0,302,,,,,,
2024-05-27 10:40:00,1019.90,50.0,48.6,94,0,302,1019.21,51.2,49.2,92,158.8,186
2024-05-27 10:45:00,1019.90,50.0,48.6,94,0,0,1019.17,51.2,44.6,77,,229
2024-05-27 10:50:00,1019.90,50.0,48.6,94,0,0,1019.17,51.2,44.6,77,,229
2024-05-27 10:55:00,1019.80,50.0,48.6,94,0,0,1019.17,51.2,44.6,77,,229
2024-05-27 11:00:00,1019.70,50.0,48.6,94,0,302,,,,,,
2024-05-27 11:10:00,1019.70,49.0,47.6,94,0,302,,,,,,
2024-05-27 11:25:00,1019.60,49.0,47.6,94,0,30,,,,,,
2024-05-27 11:40:00,1019.60,49.0,47.6,94,0,67,1019.12,50.9,49.4,94,,201
2024-05-27 11:45:00,1019.60,49.0,47.6,94,0,0,1019.10,50.9,45.7,82,,229
2024-05-27 11:50:00,1019.60,49.0,47.6,94,0,0,1019.10,50.9,45.7,82,,229
2024-05-27 11:55:00,1019.60,48.0,46.6,94,0,67,1018.95,50.9,45.7,82,,212
2024-05-27 12:00:00,1019.70,49.0,47.9,96,0,68,,,,,,
2024-05-27 12:15:00,1019.70,49.0,47.9,96,0,77,,,,,,
2024-05-27 12:30:00,1019.80,49.0,47.9,96,0,77,,,,,,
2024-05-27 12:45:00,1019.80,49.0,47.9,95,0,0,1019.13,52.0,45.1,77,,229
2024-05-27 12:50:00,1019.90,49.0,47.9,95,0,0,1019.13,52.0,45.1,77,,229
2024-05-27 12:55:00,1019.80,49.0,47.9,95,0,0,1019.13,52.0,45.1,77,,229
2024-05-27 13:00:00,1019.90,49.0,47.6,94,0,77,,,,,,
2024-05-27 13:15:00,1020.00,49.0,47.9,96,0,77,,,,,,
2024-05-27 13:30:00,1020.00,50.0,48.9,95,0,77,,,,,,
2024-05-27 13:45:00,1019.90,51.0,49.6,95,0,77,,,,,,
2024-05-27 14:00:00,1020.00,53.0,50.1,89,1,131,,,,,,
2024-05-27 14:15:00,1020.00,54.0,49.3,83,2,144,,,,,,
2024-05-27 14:25:00,1020.10,55.0,49.3,81,2,122,,,,,,
2024-05-27 14:45:00,1020.00,55.0,49.9,82,0,148,,,,,,
2024-05-27 14:55:00,1019.90,56.0,50.2,80,1,77,,,,,,
2024-05-27 15:15:00,1019.90,57.0,49.5,76,4,132,,,,,,
2024-05-27 15:30:00,1020.00,57.0,49.5,76,2,165,,,,,,
2024-05-27 15:45:00,1020.10,57.0,49.5,76,2,109,,,,,,
2024-05-27 16:00:00,1020.20,57.0,50.2,78,2,207,,,,,,
2024-05-27 16:15:00,1020.40,56.0,49.6,79,3,144,,,,,,
2024-05-27 16:30:00,1020.60,56.0,49.9,80,3,228,,,,,,
2024-05-27 16:45:00,1020.70,56.0,49.9,80,2,215,,,,,,
2024-05-27 17:00:00,1020.80,56.0,49.9,80,3,152,,,,,,
2024-05-27 17:15:00,1020.90,56.0,49.6,79,2,191,,,,,,
2024-05-27 17:30:00,1021.00,56.0,49.9,80,2,160,,,,,,
2024-05-27 17:45:00,1021.00,56.0,49.9,80,1,165,,,,,,
2024-05-27 18:00:00,1021.00,56.0,50.2,80,1,132,,,,,,
2024-05-27 18:15:00,1021.00,58.0,50.8,77,2,190,,,,,,
2024-05-27 18:30:00,1021.10,58.0,50.8,77,3,115,,,,,,
2024-05-27 18:45:00,1021.20,58.0,51.2,78,3,186,,,,,,
2024-05-27 19:00:00,1021.20,59.0,51.4,75,1,212,,,,,,
2024-05-27 19:15:00,1021.20,58.0,50.8,77,1,173,,,,,,
2024-05-27 19:30:00,1021.10,58.0,50.8,77,2,246,,,,,,
2024-05-27 19:45:00,1021.20,59.0,50.7,73,3,117,,,,,,
2024-05-27 20:00:00,1021.20,58.0,50.1,75,2,211,,,,,,
2024-05-27 20:15:00,1021.30,58.0,50.8,77,4,246,,,,,,
2024-05-27 20:30:00,1021.30,59.0,51.4,75,2,139,,,,,,
2024-05-27 20:45:00,1021.30,59.0,51.1,74,4,149,,,,,,
2024-05-27 21:00:00,1021.20,59.0,50.7,73,3,205,,,,,,
2024-05-27 21:05:00,1021.20,59.0,51.1,74,2,277,,,,,,
2024-05-27 21:30:00,1021.30,59.0,52.1,78,1,167,,,,,,
2024-05-27 21:45:00,1021.20,59.0,52.1,78,2,126,,,,,,
2024-05-27 22:00:00,1021.20,58.0,51.2,78,2,130,,,,,,
2024-05-27 22:15:00,1021.20,59.0,52.1,78,2,234,,,,,,
2024-05-27 22:25:00,1021.20,59.0,51.8,77,2,219,,,,,,
2024-05-27 22:45:00,1021.00,58.0,50.8,77,0,323,,,,,,
2024-05-27 22:50:00,1021.00,58.0,51.2,78,1,82,,,,,,
2024-05-27 23:15:00,1021.00,56.0,49.6,79,1,190,,,,,,
2024-05-27 23:30:00,1020.90,57.0,49.9,76,3,193,,,,,,
2024-05-27 23:45:00,1020.90,57.0,49.9,76,3,270,,,,,,
2024-05-28 00:15:00,1020.80,57.0,51.2,81,0,227,,,,,,
2024-05-28 00:25:00,1020.70,57.0,50.9,79,2,281,,,,,,
2024-05-28 00:40:00,1020.60,57.0,50.6,79,0,320,1019.71,57.8,49.6,74,,204
2024-05-28 00:45:00,1020.50,57.0,50.6,79,0,0,1019.71,57.8,50.7,77,,230
2024-05-28 00:55:00,1020.30,57.0,49.2,75,0,0,1019.71,57.8,50.7,77,,230
2024-05-28 01:00:00,1020.20,57.0,49.5,76,0,217,,,,,,
2024-05-28 01:15:00,1020.20,58.0,50.1,75,0,208,,,,,,
2024-05-28 01:30:00,1020.10,58.0,49.8,74,0,208,,,,,,
2024-05-28 01:40:00,1020.10,58.0,50.9,77,0,208,1019.38,58.4,50.9,76,,204
2024-05-28 01:45:00,1020.10,58.0,49.9,74,0,0,1019.38,58.4,50.6,75,,229
2024-05-28 01:55:00,1020.00,57.0,50.6,79,0,0,1019.38,58.4,50.6,75,,229
2024-05-28 02:10:00,1019.80,57.0,50.9,79,0,208,,,,,,
2024-05-28 02:30:00,1019.70,57.0,50.9,79,0,208,,,,,,
2024-05-28 02:40:00,1019.70,56.0,50.3,81,0,0,1019.35,57.1,51.4,81,226.3,200
2024-05-28 02:45:00,1019.60,57.0,50.9,80,0,0,1018.93,57.1,50.0,77,,229
2024-05-28 02:50:00,1019.50,57.0,50.9,80,0,0,1018.93,57.1,50.0,77,,229
2024-05-28 02:55:00,1019.50,56.0,50.3,81,0,0,1018.93,57.1,50.0,77,,229
2024-05-28 03:00:00,1019.40,56.0,50.6,81,0,208,,,,,,
2024-05-28 03:15:00,1019.30,55.0,49.6,81,0,208,,,,,,
2024-05-28 03:30:00,1019.20,55.0,50.6,84,0,208,,,,,,
2024-05-28 03:40:00,1019.20,54.0,49.9,85,0,208,1018.74,55.6,51.4,86,,205
2024-05-28 03:45:00,1019.10,54.0,50.5,87,0,208,1018.47,55.6,50.7,83,,212
2024-05-28 03:55:00,1019.00,54.0,50.5,87,0,208,1018.33,55.6,50.7,83,,212
2024-05-28 04:00:00,1019.00,53.0,49.5,87,0,208,,,,,,
2024-05-28 04:15:00,1019.00,53.0,49.8,88,0,208,,,,,,
2024-05-28 04:25:00,1018.80,53.0,50.1,89,0,209,,,,,,
2024-05-28 04:40:00,1018.70,52.0,49.4,90,0,0,1018.10,53.9,50.4,88,225.9,200
2024-05-28 04:45:00,1018.60,52.0,49.4,90,0,0,1018.10,53.9,47.6,79,,229
2024-05-28 04:55:00,1018.70,52.0,49.7,91,0,0,1018.10,53.9,47.6,79,,229
2024-05-28 05:00:00,1018.80,52.0,49.8,92,0,209,,,,,,
2024-05-28 05:15:00,1018.60,52.0,49.8,92,0,209,,,,,,
2024-05-28 05:40:00,1018.30,51.0,49.0,92,0,0,1018.13,53.3,49.6,87,150.7,77
2024-05-28 05:45:00,1018.30,51.0,49.0,92,0,0,1017.69,53.3,50.0,88,,229
2024-05-28 05:50:00,1018.30,51.0,49.0,92,0,0,1017.69,53.3,50.0,88,,229
2024-05-28 05:55:00,1018.20,52.0,50.0,92,0,0,1017.69,53.3,46.6,77,,229
2024-05-28 06:00:00,1018.10,52.0,50.0,93,0,209,,,,,,
2024-05-28 06:15:00,1018.10,52.0,50.3,94,0,209,,,,,,
2024-05-28 06:30:00,1018.10,52.0,50.0,93,0,209,,,,,,
2024-05-28 06:40:00,1018.00,52.0,50.3,93,0,0,1017.18,52.7,50.8,93,,227
2024-05-28 06:45:00,1017.90,52.0,50.0,92,0,0,1017.04,52.7,50.8,93,,229
2024-05-28 06:55:00,1018.00,52.0,50.3,93,0,0,1017.04,52.7,47.2,81,,229
2024-05-28 07:15:00,1017.90,52.0,50.0,93,0,209,,,,,,
2024-05-28 07:30:00,1017.80,52.0,50.0,93,0,209,,,,,,
2024-05-28 07:45:00,1017.60,52.0,50.0,92,0,0,1016.90,52.6,45.7,77,,229
2024-05-28 07:50:00,1017.60,52.0,50.0,92,0,0,1016.90,52.6,45.7,77,,229
2024-05-28 07:55:00,1017.60,52.0,50.0,92,0,0,1016.90,52.6,45.7,77,,229
2024-05-28 08:14:00,1017.40,52.0,50.3,94,0,209,,,,,,
2024-05-28 08:25:00,1017.30,51.0,49.3,93,0,209,,,,,,
2024-05-28 08:40:00,1017.20,51.0,49.3,93,0,209,1016.94,52.6,49.2,88,,196
2024-05-28 08:45:00,1017.30,51.0,49.3,93,0,0,1016.49,52.6,45.8,77,,229
2024-05-28 08:50:00,1017.30,51.0,49.3,93,0,209,1016.49,52.6,45.8,77,,212
2024-05-28 08:55:00,1017.20,51.0,49.3,93,0,209,1016.49,52.6,45.8,77,,212
2024-05-28 09:00:00,1017.20,51.0,49.3,93,0,209,,,,,,
2024-05-28 09:15:00,1017.10,51.0,49.3,93,0,209,,,,,,
2024-05-28 09:30:00,1017.10,51.0,49.6,95,0,209,,,,,,
2024-05-28 09:40:00,1017.10,52.0,50.3,93,0,202,1016.28,52.1,49.2,90,73.4,93
2024-05-28 09:45:00,1017.00,52.0,50.0,92,0,0,1016.33,52.1,45.6,78,,229
2024-05-28 09:50:00,1017.00,52.0,49.7,91,0,178,1016.33,52.1,45.6,78,,212
2024-05-28 09:55:00,1017.00,52.0,49.7,91,0,188,1016.22,52.1,45.6,78,,212
2024-05-28 10:00:00,1016.90,52.0,49.8,92,0,190,,,,,,
2024-05-28 10:15:00,1016.80,52.0,49.5,90,0,151,,,,,,
2024-05-28 10:30:00,1016.80,52.0,49.5,90,0,182,,,,,,
2024-05-28 10:40:00,1016.80,52.0,49.7,91,0,0,1016.13,52.4,49.3,89,170.3,197
2024-05-28 10:45:00,1016.70,51.0,48.7,91,0,0,1016.07,52.4,46.3,79,,230
2024-05-28 10:50:00,1016.70,51.0,49.0,92,0,0,1016.07,52.4,46.3,79,,230
2024-05-28 10:55:00,1016.80,51.0,49.0,92,0,0,1016.07,52.4,46.3,79,,230
2024-05-28 11:00:00,1016.80,51.0,49.0,93,0,182,,,,,,
2024-05-28 11:15:00,1016.80,51.0,49.3,93,0,257,,,,,,
2024-05-28 11:30:00,1016.80,51.0,49.3,93,0,257,,,,,,
2024-05-28 11:45:00,1016.80,52.0,50.3,93,0,144,1016.05,52.3,45.3,77,,212
2024-05-28 11:50:00,1016.70,52.0,50.0,92,0,190,1016.05,52.3,45.3,77,,212
2024-05-28 11:55:00,1016.70,52.0,50.0,92,1,181,1016.05,52.3,45.3,77,,212
2024-05-28 12:00:00,1016.70,52.0,50.0,93,1,161,,,,,,
2024-05-28 12:15:00,1016.80,52.0,49.8,92,0,224,,,,,,
2024-05-28 12:30:00,1016.80,52.0,49.5,90,0,184,,,,,,
2024-05-28 12:40:00,1016.80,52.0,49.4,90,0,0,1016.43,52.1,49.3,89,,223
2024-05-28 12:45:00,1016.80,52.0,49.4,90,0,205,1016.16,52.1,44.9,76,,212
2024-05-28 12:55:00,1016.80,52.0,49.1,89,0,165,1016.16,52.1,44.9,76,,212
2024-05-28 13:00:00,1016.80,52.0,48.9,89,0,201,,,,,,
2024-05-28 13:15:00,1016.80,52.0,48.2,86,1,163,,,,,,
2024-05-28 13:25:00,1017.00,52.0,47.9,85,1,201,,,,,,
2024-05-28 13:45:00,1017.30,51.0,47.0,85,2,73,,,,,,
2024-05-28 14:00:00,1017.30,50.0,46.6,88,3,96,,,,,,
2024-05-28 14:15:00,1017.30,50.0,47.2,89,2,163,,,,,,
2024-05-28 14:20:00,1017.30,50.0,47.2,89,1,220,,,,,,
2024-05-28 14:45:00,1017.40,50.0,48.1,93,1,158,,,,,,
2024-05-28 15:00:00,1017.50,50.0,48.1,93,0,109,,,,,,
2024-05-28 15:10:00,1017.50,50.0,48.3,93,0,109,,,,,,
2024-05-28 15:30:00,1017.70,50.0,48.3,93,1,217,,,,,,
2024-05-28 15:45:00,1017.70,50.0,48.3,93,2,193,,,,,,
2024-05-28 16:00:00,1017.80,50.0,48.3,93,1,153,,,,,,
2024-05-28 16:05:00,1017.80,50.0,48.3,93,1,163,,,,,,
2024-05-28 16:25:00,1017.70,51.0,49.3,93,0,127,,,,,,
2024-05-28 16:45:00,1017.70,51.0,49.3,93,1,114,,,,,,
2024-05-28 16:55:00,1017.60,51.0,49.6,95,0,80,,,,,,
2024-05-28 17:05:00,1017.60,51.0,49.6,95,2,127,,,,,,
2024-05-28 17:30:00,1017.80,51.0,49.3,93,0,150,,,,,,
2024-05-28 17:45:00,1018.00,51.0,49.0,93,2,175,,,,,,
2024-05-28 18:00:00,1018.10,51.0,49.3,93,2,187,,,,,,
2024-05-28 18:15:00,1018.20,51.0,49.3,93,1,169,,,,,,
2024-05-28 18:30:00,1018.30,51.0,49.3,93,3,163,,,,,,
2024-05-28 18:45:00,1018.30,51.0,49.3,93,2,188,,,,,,
2024-05-28 19:00:00,1018.50,52.0,50.3,94,4,180,,,,,,
2024-05-28 19:10:00,1018.50,52.0,49.8,92,3,122,,,,,,
2024-05-28 19:30:00,1018.60,52.0,49.8,92,4,157,,,,,,
2024-05-28 19:45:00,1018.70,51.0,48.8,92,3,125,,,,,,
2024-05-28 20:00:00,1018.70,51.0,48.8,92,2,177,,,,,,
2024-05-28 20:15:00,1018.80,51.0,48.8,92,2,159,,,,,,
2024-05-28 20:30:00,1019.00,51.0,49.0,93,2,165,,,,,,
2024-05-28 20:45:00,1019.20,51.0,48.8,92,1,90,,,,,,
2024-05-28 21:00:00,1019.30,51.0,48.8,92,1,205,,,,,,
2024-05-28 21:15:00,1019.20,51.0,48.8,92,1,156,,,,,,
2024-05-28 21:25:00,1019.20,51.0,48.8,92,3,142,,,,,,
2024-05-28 21:45:00,1019.40,51.0,48.2,89,3,132,,,,,,
2024-05-28 22:00:00,1019.50,52.0,49.5,90,2,151,,,,,,
2024-05-28 22:10:00,1019.50,52.0,49.2,90,2,88,,,,,,
2024-05-28 22:25:00,1019.60,52.0,49.2,90,4,88,,,,,,
2024-05-28 22:41:00,1019.60,52.0,49.2,90,1,136,,,,,,
2024-05-28 23:08:00,1019.70,53.0,50.1,89,3,95,,,,,,
2024-05-28 23:25:00,1019.70,54.0,51.4,90,3,71,,,,,,
2024-05-28 23:58:00,1019.70,56.0,51.2,83,3,112,,,,,,
2024-05-29 00:11:00,1019.80,57.0,51.9,83,1,197,,,,,,
2024-05-29 00:23:00,1019.80,56.0,49.9,80,3,139,,,,,,
2024-05-29 00:39:00,1019.80,56.0,48.9,76,3,164,,,,,,
2024-05-29 00:45:00,1019.70,56.0,48.6,76,2,123,1019.64,56.5,48.1,73,,212
2024-05-29 00:50:00,1019.70,57.0,50.6,79,1,174,1019.64,56.5,48.1,73,,212
2024-05-29 00:55:00,1019.80,57.0,49.2,75,2,157,1019.64,56.5,48.1,73,,212
2024-05-29 01:10:00,1019.70,57.0,49.5,76,1,234,,,,,,
2024-05-29 01:24:00,1019.90,56.0,49.9,80,1,265,,,,,,
2024-05-29 01:38:00,1019.90,56.0,48.5,75,2,127,,,,,,
2024-05-29 01:40:00,1020.00,57.0,49.2,75,1,145,1019.68,56.2,49.2,77,,205
2024-05-29 01:45:00,1020.00,57.0,48.9,74,3,118,1019.49,56.2,49.1,76,,212
2024-05-29 01:49:00,1020.00,57.0,48.8,73,3,118,,,,,,
2024-05-29 01:50:00,1020.00,56.0,47.2,72,4,126,1019.49,56.2,49.1,76,,212
2024-05-29 01:55:00,1020.00,56.0,47.9,74,3,141,1019.49,56.2,49.1,76,,212
2024-05-29 02:13:00,1020.10,57.0,48.4,72,1,132,,,,,,
2024-05-29 02:26:00,1020.20,57.0,48.4,72,4,146,,,,,,
2024-05-29 02:39:00,1020.40,56.0,47.1,71,3,188,,,,,,
2024-05-29 02:45:00,1020.40,56.0,47.6,73,0,147,1020.24,55.4,46.0,70,,212
2024-05-29 02:50:00,1020.40,56.0,48.3,75,4,140,1020.24,55.4,46.1,70,,212
2024-05-29 02:55:00,1020.50,56.0,48.6,76,1,142,1020.24,55.4,46.9,73,,212
2024-05-29 03:06:00,1020.50,55.0,47.9,76,1,181,,,,,,
2024-05-29 03:24:00,1020.50,55.0,48.3,78,2,123,,,,,,
2024-05-29 03:40:00,1020.60,54.0,48.0,80,0,167,1020.40,53.4,46.8,78,149.1,61
2024-05-29 03:45:00,1020.60,54.0,47.7,79,1,159,1020.00,53.4,45.5,74,,212
2024-05-29 03:49:00,1020.60,54.0,47.6,78,1,159,,,,,,
2024-05-29 04:15:00,1020.90,53.0,45.3,74,0,112,,,,,,
2024-05-29 04:30:00,1021.10,53.0,44.6,73,2,132,,,,,,
2024-05-29 04:45:00,1021.30,52.0,43.4,72,0,0,1020.87,51.4,43.8,75,,229
2024-05-29 04:50:00,1021.40,51.0,43.4,75,0,234,1020.87,51.4,43.8,75,,212
2024-05-29 04:55:00,1021.40,51.0,43.8,76,0,263,1020.87,51.4,44.4,76,,212
2024-05-29 05:15:00,1021.40,50.0,43.1,77,0,210,,,,,,
2024-05-29 05:30:00,1021.50,51.0,42.3,71,2,193,,,,,,
2024-05-29 05:40:00,1021.60,51.0,41.7,70,1,206,1021.54,49.4,44.4,82,,207
2024-05-29 05:45:00,1021.70,51.0,40.9,68,1,132,1021.54,49.4,41.6,74,,212
2024-05-29 05:50:00,1021.70,51.0,41.7,70,0,124,1021.54,49.4,41.6,74,,212
2024-05-29 05:55:00,1021.70,51.0,42.0,71,0,200,1021.54,49.4,41.6,74,,212
2024-05-29 06:00:00,1021.70,51.0,41.6,69,0,149,,,,,,
2024-05-29 06:15:00,1021.80,51.0,43.0,74,2,161,,,,,,
2024-05-29 06:30:00,1021.90,51.0,43.0,74,2,120,,,,,,
2024-05-29 06:40:00,1022.10,50.0,42.1,74,0,186,1021.77,50.2,43.8,78,,204
2024-05-29 06:45:00,1022.00,51.0,43.1,74,1,144,1021.77,50.2,41.3,71,,212
2024-05-29 06:50:00,1022.00,50.0,42.1,74,0,128,1021.77,50.2,41.3,71,,212
2024-05-29 06:55:00,1022.00,50.0,42.1,74,1,142,1021.77,50.2,41.3,71,,212
2024-05-29 07:00:00,1022.00,50.0,41.7,72,2,152,,,,,,
2024-05-29 07:15:00,1022.20,51.0,43.0,74,2,111,,,,,,
2024-05-29 07:30:00,1022.20,50.0,43.1,77,0,30,,,,,,
2024-05-29 07:40:00,1022.30,50.0,41.8,73,1,180,1021.98,50.0,42.6,75,,204
2024-05-29 07:45:00,1022.20,50.0,41.8,73,2,136,1021.80,50.0,39.2,66,,212
2024-05-29 07:50:00,1022.20,50.0,41.8,73,2,177,1021.80,50.0,39.2,66,,212
2024-05-29 07:55:00,1022.30,50.0,42.5,75,1,77,1021.80,50.0,40.3,69,,212
2024-05-29 08:05:00,1022.40,49.0,41.4,75,1,106,,,,,,
2024-05-29 08:30:00,1022.60,49.0,43.1,79,2,92,,,,,,
2024-05-29 08:40:00,1022.60,49.0,42.8,79,2,120,1022.54,49.8,43.6,79,227.7,183
2024-05-29 08:45:00,1022.70,49.0,43.1,80,0,110,1021.61,49.8,41.1,71,,212
2024-05-29 08:50:00,1022.70,49.0,43.1,80,2,132,1021.61,49.8,41.1,71,,212
2024-05-29 09:00:00,1022.70,49.0,43.4,81,1,142,,,,,,
2024-05-29 09:15:00,1022.80,49.0,43.1,79,1,140,,,,,,
2024-05-29 09:30:00,1022.80,48.0,43.7,85,0,118,,,,,,
2024-05-29 09:40:00,1022.80,47.0,43.3,86,0,0,1022.59,48.4,43.9,84,227.3,200
2024-05-29 09:50:00,1022.90,46.0,42.9,88,0,0,1022.59,48.4,40.8,74,,229
2024-05-29 10:00:00,1022.80,46.0,43.2,89,1,70,,,,,,
2024-05-29 10:15:00,1022.80,46.0,43.2,89,2,74,,,,,,
2024-05-29 10:30:00,1023.00,45.0,42.2,90,0,60,,,,,,
2024-05-29 10:40:00,1022.90,44.0,41.5,90,0,0,1022.56,48.1,44.4,87,,227
2024-05-29 10:45:00,1023.00,44.0,41.8,91,0,0,1022.38,48.1,43.6,84,,229
2024-05-29 10:50:00,1023.00,44.0,41.8,91,0,0,1022.38,48.1,43.6,84,,229
2024-05-29 10:55:00,1023.00,44.0,42.1,92,0,60,1022.38,48.1,40.2,74,,212
2024-05-29 11:00:00,1023.00,45.0,42.8,92,0,90,,,,,,
2024-05-29 11:15:00,1023.10,47.0,43.6,87,2,94,,,,,,
2024-05-29 11:30:00,1023.10,47.0,43.3,86,1,96,,,,,,
2024-05-29 11:40:00,1023.30,46.0,43.2,89,2,79,1023.23,48.5,44.8,87,,205
2024-05-29 11:50:00,1023.40,46.0,43.2,89,0,104,1022.98,48.5,41.0,75,,212
2024-05-29 11:55:00,1023.40,46.0,43.2,89,0,0,1022.98,48.5,41.0,75,,229
2024-05-29 12:00:00,1023.40,46.0,43.5,90,0,94,,,,,,
2024-05-29 12:15:00,1023.40,47.0,43.9,89,1,94,,,,,,
2024-05-29 12:30:00,1023.50,46.0,43.5,90,0,77,,,,,,
2024-05-29 12:40:00,1023.50,47.0,43.9,88,0,111,1023.12,48.6,45.9,90,228.4,183
2024-05-29 12:45:00,1023.50,47.0,43.9,88,1,99,1022.93,48.6,42.7,79,,212
2024-05-29 12:50:00,1023.40,47.0,43.6,87,1,86,1022.93,48.6,42.7,79,,212
2024-05-29 12:55:00,1023.40,47.0,43.6,87,1,105,1022.93,48.6,42.7,79,,212
2024-05-29 13:00:00,1023.40,47.0,43.3,86,1,105,,,,,,
2024-05-29 13:15:00,1023.50,48.0,44.0,85,1,112,,,,,,
2024-05-29 13:30:00,1023.50,49.0,43.8,82,1,121,,,,,,
2024-05-29 13:45:00,1023.60,49.0,44.4,84,0,134,,,,,,
2024-05-29 14:00:00,1023.60,49.0,44.4,84,3,138,,,,,,
2024-05-29 14:15:00,1023.60,48.0,44.3,87,0,88,,,,,,
2024-05-29 14:30:00,1023.80,48.0,45.2,90,0,107,,,,,,
2024-05-29 14:45:00,1023.90,48.0,45.2,90,0,107,,,,,,
2024-05-29 14:55:00,1024.00,48.0,45.8,92,0,107,,,,,,
2024-05-29 15:15:00,1023.90,48.0,46.4,94,0,61,,,,,,
2024-05-29 15:30:00,1024.10,48.0,46.1,92,0,61,,,,,,
2024-05-29 15:45:00,1024.60,48.0,46.4,94,1,218,,,,,,
2024-05-29 16:00:00,1024.80,47.0,45.1,92,2,266,,,,,,
2024-05-29 16:15:00,1025.00,46.0,43.8,92,3,250,,,,,,
2024-05-29 16:30:00,1024.90,45.0,43.1,93,0,263,,,,,,
2024-05-29 16:45:00,1025.00,45.0,43.4,94,1,146,,,,,,
2024-05-29 16:55:00,1025.00,45.0,43.6,94,3,106,,,,,,
2024-05-29 17:15:00,1024.70,46.0,44.6,95,3,87,,,,,,
2024-05-29 17:25:00,1024.80,47.0,45.4,93,6,94,,,,,,
2024-05-29 17:40:00,1024.80,50.0,47.5,91,3,82,,,,,,
2024-05-29 18:00:00,1024.80,51.0,47.3,87,6,94,,,,,,
2024-05-29 18:15:00,1024.80,53.0,48.9,85,1,59,,,,,,
2024-05-29 18:30:00,1025.00,54.0,48.3,80,3,213,,,,,,
2024-05-29 18:45:00,1025.00,55.0,49.3,81,3,138,,,,,,
2024-05-29 19:00:00,1025.10,54.0,48.0,79,2,221,,,,,,
2024-05-29 19:15:00,1025.10,55.0,48.9,79,2,144,,,,,,
2024-05-29 19:30:00,1025.00,55.0,48.6,79,4,219,,,,,,
2024-05-29 19:45:00,1025.10,56.0,48.2,75,6,128,,,,,,
2024-05-29 20:00:00,1025.20,55.0,47.2,74,4,132,,,,,,
2024-05-29 20:15:00,1025.40,56.0,48.5,75,4,122,,,,,,
2024-05-29 20:30:00,1025.40,57.0,48.1,71,2,163,,,,,,
2024-05-29 20:45:00,1025.50,57.0,47.3,69,5,104,,,,,,
2024-05-29 21:00:00,1025.40,57.0,47.3,69,3,174,,,,,,
2024-05-29 21:15:00,1025.50,58.0,47.1,66,4,192,,,,,,
2024-05-29 21:30:00,1025.60,58.0,48.6,71,3,207,,,,,,
2024-05-29 21:45:00,1025.60,59.0,48.1,67,4,206,,,,,,
2024-05-29 22:00:00,1025.60,59.0,48.5,67,6,180,,,,,,
2024-05-29 22:15:00,1025.70,58.0,46.7,65,4,213,,,,,,
2024-05-29 22:30:00,1025.60,58.0,46.3,64,5,134,,,,,,
2024-05-29 22:45:00,1025.70,58.0,45.9,63,4,200,,,,,,
2024-05-29 23:00:00,1025.90,58.0,47.9,69,5,152,,,,,,
2024-05-29 23:15:00,1025.80,58.0,46.3,64,4,182,,,,,,
2024-05-29 23:30:00,1025.80,58.0,46.7,65,2,122,,,,,,
2024-05-29 23:40:00,1025.80,58.0,46.3,64,3,221,,,,,,
2024-05-30 00:15:00,1025.80,58.0,44.6,61,3,131,,,,,,
2024-05-30 00:30:00,1025.80,59.0,46.4,62,3,130,,,,,,
2024-05-30 00:40:00,1025.90,59.0,47.0,64,2,117,1025.65,58.5,44.2,59,146.0,239
2024-05-30 00:45:00,1025.90,59.0,47.0,64,3,202,1025.44,58.5,44.6,60,,212
2024-05-30 00:50:00,1025.90,59.0,46.6,63,2,219,1025.44,58.5,44.6,60,,212
2024-05-30 00:55:00,1026.00,58.0,45.2,62,5,148,1025.44,58.5,45.5,62,,212
2024-05-30 01:00:00,1025.90,58.0,45.5,62,2,172,,,,,,
2024-05-30 01:10:00,1026.00,58.0,45.5,62,3,100,,,,,,
2024-05-30 01:30:00,1026.00,58.0,45.5,62,2,214,,,,,,
2024-05-30 01:40:00,1026.10,57.0,44.2,62,3,139,1025.80,57.9,45.2,62,,207
2024-05-30 01:45:00,1026.10,57.0,43.8,61,2,150,1025.62,57.9,45.2,62,,212
2024-05-30 01:50:00,1026.10,57.0,45.9,66,2,198,1025.62,57.9,45.2,62,,212
2024-05-30 01:55:00,1026.10,57.0,45.1,64,2,108,1025.62,57.9,45.9,64,,212
2024-05-30 02:00:00,1026.10,57.0,45.4,64,1,194,,,,,,
2024-05-30 02:15:00,1026.10,57.0,45.4,64,3,164,,,,,,
2024-05-30 02:30:00,1026.20,57.0,46.5,67,2,199,,,,,,
2024-05-30 02:40:00,1026.20,56.0,45.3,67,1,190,1026.07,56.4,45.0,65,,204
2024-05-30 02:50:00,1026.40,56.0,45.3,67,1,169,1025.89,56.4,46.0,67,,212
2024-05-30 02:55:00,1026.40,56.0,45.7,68,1,180,1025.89,56.4,46.0,67,,212
2024-05-30 03:00:00,1026.40,55.0,45.4,70,0,164,,,,,,
2024-05-30 03:15:00,1026.50,55.0,46.5,72,0,164,,,,,,
2024-05-30 03:30:00,1026.40,54.0,45.9,73,0,164,,,,,,
2024-05-30 03:40:00,1026.50,53.0,45.7,76,0,0,1026.31,54.0,45.9,73,,224
2024-05-30 03:45:00,1026.50,54.0,46.3,75,0,0,1026.13,54.0,46.1,74,,229
2024-05-30 03:50:00,1026.60,54.0,46.7,76,0,0,1026.13,54.0,46.1,74,,229
2024-05-30 03:55:00,1026.60,52.0,46.1,80,0,0,1026.13,54.0,46.1,74,,229
2024-05-30 04:00:00,1026.80,52.0,46.7,82,0,178,,,,,,
2024-05-30 04:15:00,1027.00,51.0,46.6,84,0,178,,,,,,
2024-05-30 04:30:00,1027.00,51.0,47.3,87,0,178,,,,,,
2024-05-30 04:40:00,1027.00,50.0,45.7,84,0,82,1026.92,52.2,45.0,76,228.5,183
2024-05-30 04:45:00,1027.10,50.0,46.3,86,0,0,1026.92,52.2,44.0,73,,229
2024-05-30 04:50:00,1027.10,50.0,46.3,86,0,0,1026.92,52.2,44.0,73,,229
2024-05-30 04:55:00,1027.20,50.0,46.3,86,0,0,1026.92,52.2,44.0,73,,229
2024-05-30 05:00:00,1027.10,50.0,46.3,86,0,82,,,,,,
2024-05-30 05:10:00,1027.20,50.0,46.3,86,0,82,,,,,,
2024-05-30 05:30:00,1027.40,50.0,46.0,86,0,82,,,,,,
2024-05-30 05:40:00,1027.50,51.0,46.3,83,0,0,1027.30,51.7,45.8,80,,226
2024-05-30 05:45:00,1027.50,51.0,44.4,78,2,135,1027.30,51.7,42.9,71,,212
2024-05-30 05:50:00,1027.60,52.0,44.7,76,1,140,1027.30,51.7,42.9,71,,212
2024-05-30 05:55:00,1027.70,52.0,44.4,75,0,186,1027.30,51.7,44.1,75,,212
2024-05-30 06:00:00,1027.60,52.0,44.3,74,0,177,,,,,,
2024-05-30 06:15:00,1027.70,51.0,44.7,79,0,136,,,,,,
2024-05-30 06:30:00,1027.90,49.0,44.7,85,0,96,,,,,,
2024-05-30 06:40:00,1027.80,48.0,44.0,85,0,0,1027.56,50.9,45.1,80,,220
2024-05-30 06:45:00,1027.90,48.0,44.3,86,0,0,1027.32,50.9,41.8,70,,230
2024-05-30 06:50:00,1027.90,48.0,44.6,87,0,96,1027.32,50.9,41.8,70,,212
2024-05-30 06:55:00,1028.00,48.0,44.9,88,0,0,1027.32,50.9,41.8,70,,230
2024-05-30 07:00:00,1028.00,47.0,43.9,89,0,96,,,,,,
2024-05-30 07:15:00,1028.10,47.0,44.2,89,0,96,,,,,,
2024-05-30 07:30:00,1028.20,48.0,44.0,85,0,144,,,,,,
2024-05-30 07:45:00,1028.30,49.0,44.4,83,0,144,1027.80,49.5,40.8,71,,212
2024-05-30 07:50:00,1028.30,49.0,45.3,86,1,92,1027.80,49.5,40.8,71,,212
2024-05-30 08:00:00,1028.40,49.0,43.8,82,1,118,,,,,,
2024-05-30 08:15:00,1028.30,50.0,43.8,79,2,107,,,,,,
2024-05-30 08:30:00,1028.30,50.0,43.1,77,1,131,,,,,,
2024-05-30 08:40:00,1028.30,50.0,43.1,77,1,117,1027.97,49.4,43.6,80,227.6,183
2024-05-30 08:45:00,1028.30,50.0,43.1,77,1,118,1027.97,49.4,42.9,77,,212
2024-05-30 08:50:00,1028.40,50.0,42.8,76,0,115,1027.97,49.4,42.8,77,,212
2024-05-30 08:55:00,1028.40,50.0,43.1,77,0,0,1027.97,49.4,42.9,77,,229
2024-05-30 09:00:00,1028.40,50.0,43.1,77,1,91,,,,,,
2024-05-30 09:15:00,1028.40,50.0,42.7,76,2,148,,,,,,
2024-05-30 09:30:00,1028.50,50.0,42.7,76,2,111,,,,,,
2024-05-30 09:40:00,1028.60,50.0,42.8,76,2,120,1028.08,49.7,43.9,80,,162
2024-05-30 09:45:00,1028.70,50.0,42.8,76,0,120,1027.86,49.7,43.6,79,,212
2024-05-30 09:50:00,1028.60,50.0,42.8,76,1,120,1027.86,49.7,43.6,79,,212
2024-05-30 09:55:00,1028.60,49.0,42.2,77,2,115,1027.86,49.7,43.6,79,,212
2024-05-30 10:00:00,1028.60,49.0,42.1,77,1,100,,,,,,
2024-05-30 10:15:00,1028.80,49.0,42.1,77,0,106,,,,,,
2024-05-30 10:30:00,1028.80,49.0,42.8,78,2,136,,,,,,
2024-05-30 10:40:00,1028.80,49.0,42.8,79,2,136,1028.36,49.2,45.5,87,139.8,203
2024-05-30 10:45:00,1028.90,49.0,42.8,79,0,113,1028.36,49.2,42.7,78,,212
2024-05-30 10:50:00,1028.90,49.0,43.8,82,0,0,1028.36,49.2,42.7,78,,229
2024-05-30 10:55:00,1028.90,49.0,43.8,82,0,113,1028.36,49.2,43.4,80,,212
2024-05-30 11:00:00,1029.00,49.0,43.4,81,3,146,,,,,,
2024-05-30 11:15:00,1029.10,49.0,43.8,82,2,114,,,,,,
2024-05-30 11:30:00,1029.10,48.0,43.1,83,2,108,,,,,,
2024-05-30 11:40:00,1029.10,48.0,43.4,83,3,124,1028.47,48.5,46.0,90,,209
2024-05-30 11:45:00,1029.10,48.0,43.7,84,2,109,1028.26,48.5,42.7,79,,212
2024-05-30 11:50:00,1029.10,48.0,43.7,84,4,101,1028.26,48.5,42.7,79,,212
2024-05-30 11:55:00,1029.10,48.0,43.7,84,2,135,1028.26,48.5,43.6,82,,212
2024-05-30 12:00:00,1029.10,48.0,43.7,85,3,106,,,,,,
2024-05-30 12:15:00,1029.20,48.0,44.3,87,3,126,,,,,,
2024-05-30 12:30:00,1029.10,48.0,44.0,85,2,103,,,,,,
2024-05-30 12:40:00,1029.10,48.0,44.3,86,2,119,1028.72,48.3,46.1,92,,206
2024-05-30 12:45:00,1029.10,48.0,44.0,85,3,132,1028.72,48.3,42.7,80,,212
2024-05-30 12:50:00,1029.20,48.0,44.0,85,1,90,1028.72,48.3,42.7,80,,212
2024-05-30 12:55:00,1029.20,48.0,44.3,86,1,88,1028.72,48.3,42.7,80,,212
2024-05-30 13:00:00,1029.30,48.0,44.3,87,0,183,,,,,,
2024-05-30 13:15:00,1029.30,48.0,44.3,87,3,117,,,,,,
2024-05-30 13:30:00,1029.30,49.0,45.0,86,2,123,,,,,,
2024-05-30 13:45:00,1029.40,49.0,45.0,86,2,124,,,,,,
2024-05-30 14:00:00,1029.50,48.0,44.6,88,1,145,,,,,,
2024-05-30 14:15:00,1029.40,48.0,45.2,90,0,190,,,,,,
2024-05-30 14:30:00,1029.50,48.0,45.2,90,0,98,,,,,,
2024-05-30 14:45:00,1029.60,49.0,45.9,88,1,113,,,,,,
2024-05-30 15:00:00,1029.80,49.0,45.6,87,0,215,,,,,,
2024-05-30 15:15:00,1029.80,50.0,46.3,86,2,183,,,,,,
2024-05-30 15:30:00,1029.90,50.0,45.7,84,2,140,,,,,,
2024-05-30 15:40:00,1030.00,50.0,46.3,86,0,105,,,,,,
2024-05-30 16:00:00,1030.00,51.0,46.3,84,1,111,,,,,,
2024-05-30 16:15:00,1030.00,51.0,46.6,84,1,170,,,,,,
2024-05-30 16:30:00,1030.00,50.0,45.7,84,1,170,,,,,,
2024-05-30 16:45:00,1030.10,51.0,47.0,85,2,218,,,,,,
2024-05-30 17:00:00,1029.90,51.0,46.6,84,2,173,,,,,,
2024-05-30 17:15:00,1029.80,52.0,47.0,83,3,205,,,,,,
2024-05-30 17:30:00,1029.90,52.0,46.4,80,3,215,,,,,,
2024-05-30 17:45:00,1029.80,53.0,47.0,80,2,87,,,,,,
2024-05-30 18:00:00,1029.80,53.0,46.7,78,3,213,,,,,,
2024-05-30 18:15:00,1029.70,54.0,47.6,78,5,160,,,,,,
2024-05-30 18:25:00,1029.60,55.0,47.6,75,3,221,,,,,,
2024-05-30 18:40:00,1029.60,55.0,46.9,74,4,217,,,,,,
2024-05-30 18:55:00,1029.50,56.0,47.1,71,2,192,,,,,,
2024-05-30 19:15:00,1029.40,57.0,49.9,76,3,213,,,,,,
2024-05-30 19:25:00,1029.30,56.0,47.1,71,2,194,,,,,,
2024-05-30 19:45:00,1029.30,57.0,46.5,67,2,199,,,,,,
2024-05-30 20:00:00,1029.20,58.0,48.6,71,3,237,,,,,,
2024-05-30 20:15:00,1029.10,58.0,48.6,71,3,129,,,,,,
2024-05-30 20:25:00,1028.80,59.0,51.1,74,4,167,,,,,,
2024-05-30 20:45:00,1028.70,59.0,46.8,64,2,125,,,,,,
2024-05-30 21:00:00,1028.60,59.0,48.5,67,3,182,,,,,,
2024-05-30 21:15:00,1028.50,58.0,48.6,71,2,211,,,,,,
2024-05-30 21:25:00,1028.50,59.0,47.6,65,3,238,,,,,,
2024-05-30 21:45:00,1028.40,59.0,47.6,65,3,224,,,,,,
2024-05-30 22:00:00,1028.30,59.0,46.8,64,3,194,,,,,,
2024-05-30 22:15:00,1028.30,59.0,47.6,65,3,180,,,,,,
2024-05-30 22:30:00,1028.10,60.0,43.8,54,2,192,,,,,,
2024-05-30 22:40:00,1028.00,60.0,44.3,56,3,160,,,,,,
2024-05-30 23:00:00,1028.00,60.0,44.3,56,2,142,,,,,,
2024-05-30 23:15:00,1027.80,60.0,44.3,56,3,217,,,,,,
2024-05-30 23:30:00,1027.70,61.0,43.7,52,4,142,,,,,,
2024-05-30 23:45:00,1027.70,60.0,44.3,56,2,226,,,,,,
2024-05-31 00:15:00,1027.30,61.0,45.2,56,3,225,,,,,,
2024-05-31 00:30:00,1027.30,61.0,44.7,54,2,214,,,,,,
2024-05-31 00:40:00,1027.20,60.0,42.9,53,1,213,1026.35,61.9,45.9,55,,198
2024-05-31 00:45:00,1027.20,61.0,43.3,52,4,234,1025.66,61.9,44.9,53,,212
2024-05-31 00:50:00,1027.20,61.0,44.3,54,4,202,1025.66,61.9,44.9,53,,212
2024-05-31 00:55:00,1027.10,60.0,42.9,53,1,170,1025.66,61.9,44.8,53,,212
2024-05-31 01:00:00,1027.00,61.0,44.7,54,2,196,,,,,,
2024-05-31 01:15:00,1026.90,61.0,44.7,54,2,182,,,,,,
2024-05-31 01:30:00,1026.80,60.0,43.3,53,3,200,,,,,,
2024-05-31 01:40:00,1026.80,60.0,43.9,55,3,158,1026.50,60.3,44.4,55,,202
2024-05-31 01:45:00,1026.70,60.0,44.4,56,1,157,1026.50,60.3,44.8,56,,212
2024-05-31 01:55:00,1026.60,60.0,44.8,57,1,113,1026.50,60.3,44.8,56,,212
2024-05-31 02:00:00,1026.50,60.0,45.2,58,1,196,,,,,,
2024-05-31 02:15:00,1026.60,59.0,46.0,62,2,244,,,,,,
2024-05-31 02:20:00,1026.50,58.0,45.0,61,2,229,,,,,,
2024-05-31 02:40:00,1026.30,58.0,45.6,63,0,185,1026.02,57.5,45.7,64,226.8,183
2024-05-31 02:45:00,1026.30,58.0,45.2,62,2,198,1025.82,57.5,45.7,64,,212
2024-05-31 02:50:00,1026.20,58.0,45.2,62,1,141,1025.82,57.5,45.7,64,,212
2024-05-31 03:00:00,1026.10,58.0,45.9,63,1,212,,,,,,
2024-05-31 03:15:00,1026.00,57.0,45.4,64,1,243,,,,,,
2024-05-31 03:30:00,1026.10,55.0,44.2,66,1,259,,,,,,
2024-05-31 03:40:00,1026.10,55.0,44.8,68,1,246,1025.66,54.6,45.1,70,,205
2024-05-31 03:55:00,1026.10,54.0,44.2,69,0,278,1025.47,54.6,46.5,74,,212
2024-05-31 04:00:00,1026.10,54.0,44.4,70,0,263,,,,,,
2024-05-31 04:15:00,1026.10,53.0,44.6,73,1,275,,,,,,
2024-05-31 04:30:00,1026.20,51.0,44.4,77,0,263,,,,,,
2024-05-31 04:40:00,1026.10,50.0,44.7,82,0,263,1025.79,51.4,44.7,77,,204
2024-05-31 04:50:00,1026.10,49.0,44.1,82,0,263,1025.79,51.4,43.4,73,,212
2024-05-31 05:00:00,1026.20,49.0,44.7,85,0,263,,,,,,
2024-05-31 05:15:00,1026.10,48.0,44.0,85,0,263,,,,,,
2024-05-31 05:30:00,1026.10,48.0,44.6,88,0,263,,,,,,
2024-05-31 05:40:00,1026.10,47.0,43.9,88,0,0,1025.73,50.4,44.7,80,78.0,185
2024-05-31 05:45:00,1026.00,47.0,43.9,88,0,0,1025.72,50.4,42.6,74,,229
2024-05-31 05:50:00,1026.10,47.0,43.9,88,0,0,1025.73,50.4,42.6,74,,229
2024-05-31 05:55:00,1026.00,47.0,43.9,88,0,0,1025.72,50.4,42.6,74,,229
2024-05-31 06:00:00,1026.10,47.0,44.2,89,0,263,,,,,,
2024-05-31 06:15:00,1026.00,46.0,43.5,90,0,263,,,,,,
2024-05-31 06:30:00,1025.90,46.0,43.5,90,0,263,,,,,,
2024-05-31 06:50:00,1025.80,46.0,43.8,91,0,0,1025.01,49.0,41.2,74,,229
2024-05-31 07:00:00,1025.90,46.0,43.8,92,0,263,,,,,,
2024-05-31 07:15:00,1025.70,45.0,42.8,92,0,263,,,,,,
2024-05-31 07:30:00,1025.60,45.0,42.8,92,0,287,,,,,,
2024-05-31 07:40:00,1025.50,45.0,43.0,92,0,0,1025.36,48.4,43.9,84,98.1,87
2024-05-31 07:50:00,1025.50,45.0,42.8,91,0,0,1025.36,48.4,40.9,75,,229
2024-05-31 07:55:00,1025.50,45.0,43.0,92,0,0,1025.36,48.4,40.9,75,,229
2024-05-31 08:00:00,1025.50,45.0,43.1,93,0,287,,,,,,
2024-05-31 08:15:00,1025.50,44.0,42.1,93,0,287,,,,,,
2024-05-31 08:30:00,1025.50,44.0,42.4,94,0,287,,,,,,
2024-05-31 08:40:00,1025.40,44.0,42.3,93,0,0,1024.94,46.4,42.7,86,98.2,87
2024-05-31 08:45:00,1025.50,44.0,42.3,93,0,0,1024.89,46.4,39.3,76,,229
2024-05-31 08:50:00,1025.30,44.0,42.3,93,0,287,1024.89,46.4,39.3,76,,212
2024-05-31 08:55:00,1025.30,44.0,42.3,93,0,287,1024.75,46.4,40.1,78,,212
2024-05-31 09:00:00,1025.40,44.0,42.4,94,0,287,,,,,,
2024-05-31 09:10:00,1025.50,44.0,42.4,94,0,287,,,,,,
2024-05-31 09:30:00,1025.40,43.0,41.4,93,0,287,,,,,,
2024-05-31 09:40:00,1025.30,43.0,41.6,94,0,0,1024.84,46.7,42.0,83,226.0,200
2024-05-31 09:50:00,1025.20,43.0,41.4,93,0,0,1024.84,46.7,39.9,76,,229
2024-05-31 09:55:00,1025.20,43.0,41.4,93,0,0,1024.84,46.7,39.9,76,,229
2024-05-31 10:15:00,1025.10,43.0,41.7,95,0,287,,,,,,
2024-05-31 10:25:00,1025.00,43.0,41.7,95,0,287,,,,,,
2024-05-31 10:45:00,1025.00,43.0,41.6,94,0,0,1024.52,45.0,41.6,87,,230
2024-05-31 10:50:00,1024.90,43.0,41.4,93,0,0,1024.52,45.0,41.6,87,,230
2024-05-31 10:55:00,1024.90,43.0,41.6,94,0,0,1024.52,45.0,38.4,77,,230
2024-05-31 11:00:00,1024.90,42.0,40.4,93,0,287,,,,,,
2024-05-31 11:15:00,1024.80,42.0,40.7,94,0,287,,,,,,
2024-05-31 11:25:00,1024.70,42.0,40.7,94,0,287,,,,,,
2024-05-31 11:40:00,1024.70,42.0,40.6,94,0,287,1024.09,44.8,41.7,88,,208
2024-05-31 11:45:00,1024.70,42.0,40.6,94,1,287,1023.88,44.8,38.5,78,,212
2024-05-31 11:50:00,1024.60,42.0,40.6,94,0,287,1023.88,44.8,38.5,78,,212
2024-05-31 11:55:00,1024.50,42.0,40.6,94,0,0,1023.88,44.8,38.5,78,,229
2024-05-31 12:10:00,1024.50,41.0,39.7,95,0,287,,,,,,
2024-05-31 12:30:00,1024.30,41.0,39.7,95,0,287,,,,,,
2024-05-31 12:45:00,1024.30,41.0,39.9,95,0,0,1024.02,45.7,38.5,75,,229
2024-05-31 12:50:00,1024.20,41.0,39.6,94,0,0,1024.02,45.7,38.5,75,,229
2024-05-31 13:00:00,1024.20,41.0,39.7,95,0,287,,,,,,
2024-05-31 13:15:00,1024.20,42.0,40.7,94,0,287,,,,,,
2024-05-31 13:25:00,1024.20,42.0,40.9,95,0,287,,,,,,
2024-05-31 13:45:00,1024.30,43.0,41.9,96,0,287,,,,,,
2024-05-31 14:00:00,1024.20,44.0,42.7,94,0,287,,,,,,
2024-05-31 14:15:00,1024.20,45.0,43.6,94,0,287,,,,,,
2024-05-31 14:30:00,1024.20,47.0,44.2,89,1,287,,,,,,
2024-05-31 14:40:00,1024.10,48.0,44.6,88,1,287,,,,,,
2024-05-31 15:00:00,1024.20,49.0,45.0,86,2,273,,,,,,
2024-05-31 15:15:00,1024.10,50.0,45.0,82,0,211,,,,,,
2024-05-31 15:25:00,1024.00,51.0,46.0,82,0,239,,,,,,
2024-05-31 15:45:00,1023.90,52.0,46.4,80,2,149,,,,,,
2024-05-31 16:00:00,1023.70,54.0,47.6,78,1,192,,,,,,
2024-05-31 16:10:00,1023.70,54.0,47.6,78,1,215,,,,,,
2024-05-31 16:30:00,1023.40,55.0,47.9,76,2,223,,,,,,
2024-05-31 16:45:00,1023.20,57.0,50.9,79,2,256,,,,,,
2024-05-31 16:55:00,1023.10,56.0,48.2,75,2,212,,,,,,
2024-05-31 17:15:00,1022.80,58.0,49.4,72,2,188,,,,,,
2024-05-31 17:30:00,1022.70,58.0,49.4,72,2,178,,,,,,
2024-05-31 17:45:00,1022.70,58.0,49.0,71,3,217,,,,,,
2024-05-31 18:00:00,1022.50,59.0,50.4,72,2,231,,,,,,
2024-05-31 18:15:00,1022.30,59.0,49.6,71,3,178,,,,,,
2024-05-31 18:30:00,1022.20,59.0,50.4,72,2,172,,,,,,
2024-05-31 18:40:00,1022.20,59.0,49.6,71,2,203,,,,,,
2024-05-31 19:00:00,1022.00,61.0,50.8,68,1,147,,,,,,
2024-05-31 19:15:00,1021.90,61.0,50.4,68,3,273,,,,,,
2024-05-31 19:30:00,1021.70,62.0,50.5,66,2,254,,,,,,
2024-05-31 19:45:00,1021.50,62.0,50.1,64,1,257,,,,,,
2024-05-31 20:00:00,1021.20,62.0,48.4,60,3,205,,,,,,
2024-05-31 20:15:00,1021.00,63.0,49.8,61,4,209,,,,,,
2024-05-31 20:30:00,1020.70,64.0,50.3,60,3,206,,,,,,
2024-05-31 20:45:00,1020.50,65.0,50.3,59,3,283,,,,,,
2024-05-31 21:00:00,1020.30,64.0,48.9,57,5,254,,,,,,
2024-05-31 21:25:00,1020.00,65.0,48.4,54,4,304,,,,,,
2024-05-31 21:45:00,1019.60,65.0,48.4,54,2,252,,,,,,
2024-05-31 22:00:00,1019.50,65.0,46.9,52,3,293,,,,,,
2024-05-31 22:15:00,1019.20,66.0,45.7,47,4,263,,,,,,
2024-05-31 22:25:00,1019.20,65.0,44.3,46,4,333,,,,,,
2024-05-31 22:45:00,1018.90,65.0,43.1,45,4,213,,,,,,
2024-05-31 23:00:00,1018.70,67.0,45.0,44,5,246,,,,,,
2024-05-31 23:15:00,1018.50,66.0,42.9,43,1,268,,,,,,
2024-05-31 23:30:00,1018.30,67.0,42.5,41,3,270,,,,,,
2024-05-31 23:45:00,1018.10,66.0,41.0,40,1,154,,,,,,
2024-06-01 00:15:00,1017.60,67.0,43.8,43,0,284,,,,,,
2024-06-01 00:30:00,1017.50,67.0,43.8,43,1,265,,,,,,
2024-06-01 00:40:00,1017.30,67.0,44.9,44,2,218,1016.97,66.7,43.9,43,,209
2024-06-01 00:50:00,1017.20,67.0,43.7,42,3,299,1016.97,66.7,45.4,46,,212
2024-06-01 00:55:00,1017.20,66.0,42.8,42,2,270,1016.97,66.7,45.4,46,,212
2024-06-01 01:10:00,1016.90,66.0,43.5,43,0,243,,,,,,
2024-06-01 01:30:00,1016.70,67.0,43.1,41,1,263,,,,,,
2024-06-01 01:45:00,1016.40,66.0,45.2,46,0,196,1016.32,65.5,44.8,47,,212
2024-06-01 01:50:00,1016.50,65.0,45.9,50,2,205,1016.32,65.5,44.8,47,,212
2024-06-01 01:55:00,1016.40,65.0,44.8,47,2,263,1016.32,65.5,44.8,47,,212
2024-06-01 02:00:00,1016.40,64.0,45.0,49,2,191,,,,,,
2024-06-01 02:15:00,1016.40,63.0,44.6,50,1,220,,,,,,
2024-06-01 02:30:00,1016.30,63.0,45.1,51,0,250,,,,,,
2024-06-01 02:55:00,1016.20,61.0,45.8,57,0,0,1015.68,61.6,45.5,55,,230
2024-06-01 03:00:00,1016.10,61.0,44.2,53,0,231,,,,,,
2024-06-01 03:15:00,1016.10,60.0,45.2,58,0,245,,,,,,
2024-06-01 03:30:00,1016.00,60.0,42.3,51,0,271,,,,,,
2024-06-01 03:40:00,1015.90,59.0,40.9,51,0,0,1015.83,59.4,46.8,62,,224
2024-06-01 03:45:00,1015.90,59.0,41.9,53,0,273,1015.83,59.4,45.7,60,,212
2024-06-01 03:50:00,1015.90,58.0,43.4,58,0,0,1015.83,59.4,45.7,60,,229
2024-06-01 04:00:00,1015.80,58.0,42.4,55,0,273,,,,,,
2024-06-01 04:15:00,1015.70,57.0,43.7,60,0,273,,,,,,
2024-06-01 04:20:00,1015.80,57.0,44.1,62,0,273,,,,,,
2024-06-01 04:40:00,1015.70,56.0,44.1,64,0,0,1015.41,57.6,46.7,67,,226
2024-06-01 04:45:00,1015.70,56.0,44.5,65,0,0,1015.23,57.6,46.7,67,,230
2024-06-01 04:50:00,1015.70,56.0,45.7,68,0,0,1015.23,57.6,46.7,67,,230
2024-06-01 04:55:00,1015.70,55.0,43.6,65,0,0,1015.23,57.6,46.7,67,,229
2024-06-01 05:00:00,1015.70,55.0,44.6,67,0,273,,,,,,
2024-06-01 05:15:00,1015.50,55.0,44.2,66,0,273,,,,,,
2024-06-01 05:25:00,1015.40,55.0,45.0,69,0,273,,,,,,
2024-06-01 05:40:00,1015.30,54.0,45.3,72,0,0,1015.18,56.8,47.1,70,227.0,200
2024-06-01 05:45:00,1015.40,54.0,45.3,72,0,0,1015.18,56.8,46.3,67,,229
2024-06-01 05:55:00,1015.40,54.0,46.0,74,0,273,1015.18,56.8,46.3,67,,212
2024-06-01 06:00:00,1015.40,54.0,45.5,72,0,273,,,,,,
2024-06-01 06:15:00,1015.30,54.0,45.9,73,0,273,,,,,,
2024-06-01 06:30:00,1015.20,54.0,46.3,75,0,273,,,,,,
2024-06-01 06:40:00,1015.20,54.0,46.7,76,0,0,1014.64,56.3,47.8,73,,226
2024-06-01 06:45:00,1015.00,54.0,46.7,76,0,0,1014.44,56.3,47.8,73,,230
2024-06-01 06:50:00,1014.90,54.0,46.7,76,0,0,1014.44,56.3,47.8,73,,230
2024-06-01 06:55:00,1015.00,54.0,47.0,77,0,273,1014.44,56.3,47.8,73,,212
2024-06-01 07:00:00,1015.00,54.0,47.3,78,0,273,,,,,,
2024-06-01 07:15:00,1015.00,54.0,48.3,80,0,273,,,,,,
2024-06-01 07:30:00,1014.80,54.0,48.0,79,0,273,,,,,,
2024-06-01 07:40:00,1014.80,54.0,48.6,82,0,0,1014.59,55.7,47.3,73,,226
2024-06-01 07:45:00,1014.80,54.0,49.0,83,0,0,1014.59,55.7,47.6,74,,230
2024-06-01 07:55:00,1014.80,54.0,49.3,84,0,0,1014.59,55.7,47.6,74,,230
2024-06-01 08:00:00,1014.90,54.0,49.6,84,0,273,,,,,,
2024-06-01 08:15:00,1014.90,54.0,49.6,84,0,273,,,,,,
2024-06-01 08:30:00,1014.80,54.0,49.6,84,0,273,,,,,,
2024-06-01 08:45:00,1014.80,53.0,49.2,86,0,273,1014.08,54.2,48.6,81,,212
2024-06-01 08:50:00,1014.70,53.0,49.2,86,0,0,1014.08,54.2,48.6,81,,229
2024-06-01 08:55:00,1014.80,53.0,49.2,86,0,273,1014.08,54.2,48.6,81,,212
2024-06-01 09:00:00,1014.80,53.0,49.5,87,0,273,,,,,,
2024-06-01 09:15:00,1014.70,53.0,49.8,88,0,190,,,,,,
2024-06-01 09:30:00,1014.70,53.0,50.1,89,0,248,,,,,,
2024-06-01 09:45:00,1014.50,53.0,50.1,89,0,0,1013.91,53.9,49.2,83,,229
2024-06-01 09:50:00,1014.50,53.0,50.4,90,0,248,1013.91,53.9,49.2,83,,212
2024-06-01 09:55:00,1014.50,53.0,50.4,90,0,248,1013.91,53.9,49.2,83,,212
2024-06-01 10:00:00,1014.40,53.0,50.7,92,0,248,,,,,,
2024-06-01 10:05:00,1014.40,53.0,50.4,90,0,248,,,,,,
2024-06-01 10:30:00,1014.20,53.0,50.7,92,0,248,,,,,,
2024-06-01 10:40:00,1014.30,53.0,50.7,91,0,0,1013.94,53.5,50.4,89,226.7,200
2024-06-01 10:45:00,1014.20,53.0,50.7,91,0,0,1013.94,53.5,47.1,78,,229
2024-06-01 10:50:00,1014.30,53.0,50.7,91,0,248,1013.94,53.5,47.1,78,,212
2024-06-01 10:55:00,1014.30,53.0,50.4,90,0,0,1013.94,53.5,47.1,78,,229
2024-06-01 11:00:00,1014.20,53.0,50.1,89,0,248,,,,,,
2024-06-01 11:15:00,1014.10,53.0,49.5,87,1,180,,,,,,
2024-06-01 11:30:00,1014.10,52.0,48.9,89,0,159,,,,,,
2024-06-01 11:40:00,1014.10,52.0,48.8,88,0,0,1013.79,52.5,49.4,89,226.4,200
2024-06-01 11:45:00,1014.10,52.0,48.8,88,0,216,1013.79,52.5,46.0,78,,212
2024-06-01 11:55:00,1014.10,52.0,48.8,88,0,216,1013.79,52.5,46.0,78,,212
2024-06-01 12:00:00,1014.10,52.0,48.9,89,0,177,,,,,,
2024-06-01 12:15:00,1014.30,52.0,49.2,90,0,269,,,,,,
2024-06-01 12:30:00,1014.20,52.0,49.2,90,1,213,,,,,,
2024-06-01 12:40:00,1014.40,51.0,48.4,90,1,181,1013.88,52.1,50.1,93,,204
2024-06-01 12:45:00,1014.50,51.0,48.1,89,0,202,1013.44,52.1,46.5,81,,212
2024-06-01 12:50:00,1014.30,51.0,48.4,90,0,183,1013.44,52.1,46.5,81,,212
2024-06-01 12:55:00,1014.40,51.0,48.4,90,0,157,1013.44,52.1,46.5,81,,212
2024-06-01 13:00:00,1014.40,51.0,48.5,90,2,173,,,,,,
2024-06-01 13:15:00,1014.40,51.0,48.5,90,0,178,,,,,,
2024-06-01 13:30:00,1014.40,52.0,49.5,90,0,177,,,,,,
2024-06-01 13:45:00,1014.50,52.0,49.5,90,0,177,,,,,,
2024-06-01 14:00:00,1014.60,52.0,49.5,90,2,171,,,,,,
2024-06-01 14:15:00,1014.60,51.0,48.8,92,1,199,,,,,,
2024-06-01 14:25:00,1014.60,51.0,49.0,93,0,197,,,,,,
2024-06-01 14:45:00,1014.60,51.0,49.3,93,0,168,,,,,,
2024-06-01 15:00:00,1014.60,51.0,49.0,93,0,167,,,,,,
2024-06-01 15:15:00,1014.50,51.0,49.3,93,0,167,,,,,,
2024-06-01 15:30:00,1014.50,51.0,49.3,93,0,167,,,,,,
2024-06-01 15:45:00,1014.60,52.0,50.3,94,0,167,,,,,,
2024-06-01 16:00:00,1014.50,52.0,50.3,94,0,167,,,,,,
2024-06-01 16:15:00,1014.60,53.0,51.3,94,0,167,,,,,,
2024-06-01 16:30:00,1014.60,53.0,51.3,94,0,167,,,,,,
2024-06-01 16:45:00,1014.60,53.0,50.7,92,1,140,,,,,,
2024-06-01 17:00:00,1014.50,54.0,52.0,92,0,134,,,,,,
2024-06-01 17:15:00,1014.50,54.0,51.4,90,0,161,,,,,,
2024-06-01 17:30:00,1014.50,54.0,51.4,90,0,161,,,,,,
2024-06-01 17:45:00,1014.50,55.0,52.4,90,0,161,,,,,,
2024-06-01 17:55:00,1014.60,55.0,52.4,90,0,161,,,,,,
2024-06-01 18:15:00,1014.40,56.0,52.8,88,0,161,,,,,,
2024-06-01 18:30:00,1014.30,57.0,53.2,87,0,134,,,,,,
2024-06-01 18:45:00,1014.20,58.0,54.5,87,0,30,,,,,,
2024-06-01 18:50:00,1014.20,58.0,52.9,82,2,156,,,,,,
2024-06-01 19:15:00,1014.20,58.0,53.2,83,3,180,,,,,,
2024-06-01 19:30:00,1014.20,58.0,52.9,82,2,259,,,,,,
2024-06-01 19:45:00,1014.10,58.0,52.9,82,1,200,,,,,,
2024-06-01 20:00:00,1014.00,59.0,53.5,81,3,202,,,,,,
2024-06-01 20:15:00,1014.10,59.0,53.5,81,3,204,,,,,,
2024-06-01 20:30:00,1014.10,60.0,53.8,80,3,221,,,,,,
2024-06-01 20:40:00,1014.10,59.0,52.8,80,4,32,,,,,,
2024-06-01 20:55:00,1014.00,60.0,52.4,75,4,243,,,,,,
2024-06-01 21:15:00,1013.90,60.0,52.4,75,4,238,,,,,,
2024-06-01 21:30:00,1013.80,60.0,52.8,76,2,207,,,,,,
2024-06-01 21:35:00,1013.70,60.0,51.7,74,5,162,,,,,,
2024-06-01 22:00:00,1013.80,60.0,51.7,74,2,125,,,,,,
2024-06-01 22:15:00,1013.80,60.0,52.0,74,2,166,,,,,,
2024-06-01 22:30:00,1013.70,60.0,52.4,75,5,193,,,,,,
2024-06-01 22:45:00,1013.60,60.0,51.7,74,5,260,,,,,,
2024-06-01 22:55:00,1013.70,59.0,51.1,74,2,223,,,,,,
2024-06-01 23:15:00,1013.70,59.0,51.4,75,1,178,,,,,,
2024-06-01 23:30:00,1013.70,58.0,51.5,78,2,160,,,,,,
2024-06-01 23:45:00,1013.70,58.0,52.5,81,2,211,,,,,,
2024-06-02 00:00:00,1013.70,57.0,52.2,83,2,136,1012.90,58.8,52.9,80,2.1,168
2024-06-02 00:05:00,1013.70,56.0,51.6,84,2,157,1012.90,58.8,52.9,80,2.1,168
2024-06-02 00:10:00,1013.70,56.0,51.6,84,3,167,1012.90,58.8,52.9,80,2.1,168
2024-06-02 00:25:00,1013.70,56.0,52.2,86,0,121,1012.90,58.8,52.9,80,2.1,168
2024-06-02 00:30:00,1013.60,56.0,52.5,87,2,158,1012.90,58.8,52.9,80,2.1,168
2024-06-02 00:40:00,1013.50,56.0,52.8,88,1,207,1013.06,56.7,54.0,90,2.4,167
2024-06-02 00:45:00,1013.60,55.0,51.8,88,2,167,1012.81,56.7,53.0,87,2.4,167
2024-06-02 00:50:00,1013.50,55.0,52.1,89,1,209,1012.81,56.7,53.0,87,2.4,167
2024-06-02 00:55:00,1013.50,55.0,52.1,89,2,141,1012.81,56.7,53.0,87,2.4,167
2024-06-02 01:00:00,1013.50,55.0,52.4,90,1,160,1012.81,56.7,53.0,87,2.4,167
2024-06-02 01:05:00,1013.40,55.0,52.1,89,1,169,1012.81,56.7,53.0,87,2.4,167
2024-06-02 01:10:00,1013.40,55.0,52.4,90,1,217,1012.81,56.7,53.0,87,2.4,167
2024-06-02 01:15:00,1013.40,55.0,52.4,90,0,180,1012.81,56.7,53.0,87,2.4,167
2024-06-02 01:20:00,1013.40,55.0,52.7,91,0,0,1012.86,56.7,53.0,87,2.4,185
2024-06-02 01:25:00,1013.40,55.0,52.4,90,2,157,1012.86,56.7,53.0,87,2.4,167
2024-06-02 01:30:00,1013.40,55.0,52.4,90,2,111,1012.86,56.7,53.0,87,2.4,167
2024-06-02 01:35:00,1013.40,55.0,51.8,88,1,102,1012.76,56.7,51.3,82,2.4,167
2024-06-02 01:45:00,1013.40,55.0,52.1,89,0,211,1012.55,56.8,54.1,90,1.1,189
2024-06-02 02:00:00,1013.30,56.0,52.5,87,1,143,1012.55,56.8,54.1,90,1.1,189
2024-06-02 02:05:00,1013.30,56.0,52.8,88,0,154,1012.55,56.8,54.1,90,1.1,189
2024-06-02 02:10:00,1013.30,56.0,53.1,89,0,143,1012.55,56.8,54.1,90,1.1,189
2024-06-02 02:15:00,1013.30,56.0,53.1,89,0,143,1012.55,56.8,54.1,90,1.1,189
2024-06-02 02:20:00,1013.20,56.0,53.1,89,0,151,1012.62,56.8,54.1,90,1.1,189
2024-06-02 02:25:00,1013.20,56.0,53.1,89,0,138,1012.62,56.8,54.1,90,1.1,189
2024-06-02 02:35:00,1013.30,56.0,53.1,89,1,144,1012.52,56.8,51.1,81,1.1,189
2024-06-02 02:40:00,1013.30,56.0,53.4,90,0,0,1012.78,56.5,54.0,91,0.8,187
2024-06-02 02:45:00,1013.30,56.0,53.4,90,0,0,1012.36,56.5,54.0,91,0.8,187
2024-06-02 02:50:00,1013.20,56.0,53.4,90,0,103,1012.36,56.5,54.0,91,0.8,170
2024-06-02 02:55:00,1013.20,56.0,53.4,90,0,103,1012.36,56.5,54.0,91,0.8,170
2024-06-02 03:00:00,1013.20,56.0,53.4,90,0,103,1012.36,56.5,54.0,91,0.8,170
2024-06-02 03:05:00,1013.10,55.0,52.1,89,0,103,1012.36,56.5,54.0,91,0.8,170
2024-06-02 03:10:00,1013.10,55.0,52.4,90,0,0,1012.36,56.5,54.0,91,0.8,187
2024-06-02 03:15:00,1013.10,55.0,52.4,90,0,0,1012.36,56.5,54.0,91,0.8,187
2024-06-02 03:20:00,1013.10,55.0,52.7,91,0,0,1012.36,56.5,54.0,91,0.8,187
2024-06-02 03:25:00,1013.20,55.0,53.0,92,0,0,1012.36,56.5,54.0,91,0.8,187
2024-06-02 03:30:00,1013.10,56.0,54.0,92,0,0,1012.36,56.5,54.0,91,0.8,187
2024-06-02 03:35:00,1013.10,55.0,52.4,90,0,0,1012.36,56.5,50.5,80,0.8,187
2024-06-02 03:40:00,1013.00,55.0,52.7,91,0,0,1012.63,56.4,53.5,90,1.3,178
2024-06-02 03:45:00,1012.90,55.0,53.0,92,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 03:50:00,1012.80,55.0,52.7,91,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 03:55:00,1012.90,55.0,53.0,92,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:00:00,1012.90,55.0,53.0,92,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:10:00,1012.70,55.0,53.0,92,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:15:00,1012.70,55.0,53.0,92,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:20:00,1012.60,55.0,53.3,93,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:25:00,1012.50,55.0,53.3,93,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:30:00,1012.50,55.0,53.3,93,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:35:00,1012.60,55.0,53.3,93,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:40:00,1012.60,55.0,53.3,93,0,0,1012.35,55.7,53.9,93,0.3,143
2024-06-02 04:45:00,1012.60,55.0,53.3,93,0,0,1011.95,55.7,53.9,93,0.3,143
2024-06-02 04:50:00,1012.50,55.0,53.0,92,0,0,1011.95,55.7,53.9,93,0.3,143
2024-06-02 05:00:00,1012.50,55.0,53.0,92,0,0,1011.95,55.7,53.9,93,0.3,143
2024-06-02 05:05:00,1012.50,54.0,52.3,93,0,0,1011.95,55.7,53.9,93,0.3,143
2024-06-02 05:10:00,1012.50,54.0,52.3,93,0,0,1011.95,55.7,53.9,93,0.3,143
2024-06-02 05:15:00,1012.50,54.0,52.3,93,0,0,1011.95,55.7,53.2,91,0.3,143
2024-06-02 05:20:00,1012.40,54.0,52.3,93,0,0,1012.02,55.7,53.2,91,0.3,143
2024-06-02 05:25:00,1012.20,55.0,53.6,94,0,0,1012.02,55.7,53.2,91,0.3,143
2024-06-02 05:30:00,1012.20,55.0,53.6,94,0,0,1012.02,55.7,53.2,91,0.3,143
2024-06-02 05:40:00,1012.20,54.0,52.6,94,0,0,1012.04,55.4,52.6,90,0.5,120
2024-06-02 05:45:00,1012.10,54.0,52.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 05:55:00,1012.00,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:00:00,1012.10,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:05:00,1012.00,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:15:00,1012.00,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:20:00,1012.10,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:25:00,1012.10,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:35:00,1012.10,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:40:00,1012.10,55.0,53.6,94,0,0,1011.63,55.3,52.2,89,1.0,165
2024-06-02 06:45:00,1012.10,55.0,53.6,94,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 06:50:00,1012.10,55.0,53.6,94,1,177,1011.25,55.3,49.3,80,1.0,148
2024-06-02 06:55:00,1012.10,55.0,53.3,93,0,177,1011.25,55.3,49.3,80,1.0,148
2024-06-02 07:00:00,1012.20,55.0,53.0,92,0,211,1011.25,55.3,49.3,80,1.0,148
2024-06-02 07:05:00,1012.10,55.0,52.7,91,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 07:10:00,1012.10,55.0,52.7,91,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 07:15:00,1012.00,55.0,53.0,92,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 07:20:00,1012.00,54.0,52.0,92,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 07:30:00,1011.70,54.0,52.3,93,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 07:35:00,1011.70,54.0,52.3,93,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 07:40:00,1011.70,54.0,52.6,94,0,0,1011.44,54.6,51.7,89,0.6,195
2024-06-02 07:45:00,1011.60,54.0,52.6,94,0,0,1010.97,54.6,48.2,78,0.6,195
2024-06-02 07:50:00,1011.60,54.0,52.6,94,0,0,1010.97,54.6,48.2,78,0.6,195
2024-06-02 07:55:00,1011.50,54.0,52.6,94,0,0,1010.97,54.6,48.2,78,0.6,195
2024-06-02 08:00:00,1011.60,54.0,52.6,94,0,0,1010.97,54.6,48.2,78,0.6,195
2024-06-02 08:10:00,1011.50,54.0,52.6,94,0,0,1010.97,54.6,48.2,78,0.6,195
2024-06-02 08:15:00,1011.40,54.0,52.6,94,0,0,1011.04,54.6,48.2,78,0.6,195
2024-06-02 08:20:00,1011.40,54.0,52.9,95,0,0,1011.09,54.6,48.2,78,0.6,195
2024-06-02 08:25:00,1011.40,54.0,52.9,95,0,0,1011.09,54.6,48.2,78,0.6,195
2024-06-02 08:35:00,1011.30,54.0,52.9,95,0,0,1010.99,54.6,48.2,78,0.6,195
2024-06-02 08:40:00,1011.30,54.0,52.9,95,0,0,1010.88,54.4,51.3,89,0.6,149
2024-06-02 08:45:00,1011.20,53.0,51.6,94,0,0,1010.52,54.4,52.8,94,0.6,149
2024-06-02 08:50:00,1011.20,53.0,51.9,95,0,0,1010.52,54.4,52.8,94,0.6,149
2024-06-02 08:55:00,1011.10,53.0,51.9,95,0,0,1010.52,54.4,52.8,94,0.6,149
2024-06-02 09:00:00,1010.90,53.0,51.9,95,0,0,1010.52,54.4,52.3,92,0.6,149
2024-06-02 09:05:00,1010.90,53.0,51.9,95,0,0,1010.52,54.4,52.3,92,0.6,149
2024-06-02 09:15:00,1010.80,53.0,51.9,95,0,0,1010.52,54.4,52.3,92,0.6,149
2024-06-02 09:20:00,1010.80,53.0,51.9,95,0,211,1010.53,54.4,52.3,92,0.6,131
2024-06-02 09:25:00,1010.80,53.0,51.9,95,1,232,1010.53,54.4,52.3,92,0.6,131
2024-06-02 09:30:00,1010.70,53.0,51.9,95,0,0,1010.53,54.4,52.3,92,0.6,149
2024-06-02 09:40:00,1010.70,52.0,50.9,95,0,232,1010.66,54.0,52.3,94,0.9,145
2024-06-02 09:45:00,1010.80,53.0,51.9,95,0,232,1010.12,54.0,51.9,92,0.9,145
2024-06-02 09:50:00,1010.90,53.0,51.9,95,0,0,1010.12,54.0,51.9,92,0.9,163
2024-06-02 09:55:00,1010.90,53.0,51.9,95,0,0,1010.12,54.0,51.9,92,0.9,163
2024-06-02 10:00:00,1010.90,53.0,51.9,95,0,232,1010.12,54.0,51.9,92,0.9,145
2024-06-02 10:05:00,1010.90,53.0,51.9,95,0,232,1010.12,54.0,51.9,92,0.9,145
2024-06-02 10:10:00,1010.80,53.0,51.9,95,0,0,1010.12,54.0,51.9,92,0.9,163
2024-06-02 10:15:00,1010.90,53.0,51.9,95,0,0,1010.12,54.0,48.4,81,0.9,163
2024-06-02 10:30:00,1010.80,53.0,51.9,95,0,0,1010.12,54.0,48.4,81,0.9,163
2024-06-02 10:40:00,1010.80,53.0,51.9,95,0,0,1010.02,54.4,52.6,93,1.3,148
2024-06-02 10:45:00,1010.80,53.0,51.9,95,0,0,1010.04,54.4,50.9,87,1.3,148
2024-06-02 10:50:00,1010.70,53.0,51.9,95,0,0,1010.04,54.4,50.9,87,1.3,148
2024-06-02 10:55:00,1010.70,53.0,51.9,95,0,0,1010.04,54.4,50.9,87,1.3,148
2024-06-02 11:00:00,1010.50,53.0,51.9,95,0,0,1010.04,54.4,50.9,87,1.3,148
2024-06-02 11:05:00,1010.60,53.0,51.9,95,0,0,1010.04,54.4,50.9,87,1.3,148
2024-06-02 11:10:00,1010.60,53.0,51.9,95,0,0,1010.04,54.4,50.9,87,1.3,148
2024-06-02 11:20:00,1010.40,53.0,51.9,95,0,0,1010.07,54.4,50.9,87,1.3,148
2024-06-02 11:25:00,1010.30,53.0,51.9,95,0,232,1010.07,54.4,50.9,87,1.3,130
2024-06-02 11:30:00,1010.30,53.0,51.9,95,0,0,1010.07,54.4,47.2,76,1.3,148
2024-06-02 11:35:00,1010.30,53.0,51.9,95,0,0,1009.95,54.4,47.2,76,1.3,148
2024-06-02 11:45:00,1010.10,53.0,51.9,95,0,0,1009.32,54.3,51.1,89,1.1,135
2024-06-02 11:50:00,1010.00,53.0,51.9,95,0,232,1009.32,54.3,51.1,89,1.1,117
2024-06-02 11:55:00,1010.00,53.0,51.9,95,0,76,1009.32,54.3,51.6,90,1.1,117
2024-06-02 12:00:00,1010.10,53.0,51.9,95,0,0,1009.32,54.3,51.6,90,1.1,135
2024-06-02 12:05:00,1010.00,53.0,51.9,95,0,0,1009.32,54.3,51.6,90,1.1,135
2024-06-02 12:10:00,1009.90,53.0,51.9,95,0,0,1009.32,54.3,51.6,90,1.1,135
2024-06-02 12:20:00,1009.80,53.0,51.9,95,0,0,1009.32,54.3,51.6,90,1.1,135
2024-06-02 12:25:00,1009.80,54.0,52.9,95,0,0,1009.32,54.3,51.6,90,1.1,135
2024-06-02 12:30:00,1009.60,54.0,52.9,95,0,0,1009.32,54.3,48.1,79,1.1,135
2024-06-02 12:45:00,1009.50,54.0,52.9,95,0,0,1008.69,54.6,53.3,95,0.5,134
2024-06-02 12:50:00,1009.50,54.0,52.9,95,0,0,1008.69,54.6,53.3,95,0.5,134
2024-06-02 13:00:00,1009.30,54.0,52.9,95,0,76,1008.69,54.6,53.3,95,0.5,117
2024-06-02 13:05:00,1009.40,54.0,52.9,95,0,76,1008.82,54.6,53.3,95,0.5,117
2024-06-02 13:10:00,1009.40,54.0,52.9,95,0,0,1008.82,54.6,53.3,95,0.5,134
2024-06-02 13:15:00,1009.30,54.0,52.6,94,0,86,1008.82,54.6,53.3,95,0.5,117
2024-06-02 13:20:00,1009.30,54.0,52.6,94,0,86,1008.83,54.6,53.3,95,0.5,117
2024-06-02 13:25:00,1009.20,54.0,52.6,94,0,125,1008.83,54.6,53.3,95,0.5,117
2024-06-02 13:30:00,1009.20,55.0,53.3,93,0,130,1008.83,54.6,53.3,95,0.5,117
2024-06-02 13:35:00,1009.20,55.0,53.0,92,0,110,1008.73,54.6,49.6,82,0.5,117
2024-06-02 13:50:00,1009.00,56.0,52.8,88,2,138,1008.23,55.7,48.7,77,1.5,145
2024-06-02 13:55:00,1009.00,56.0,52.5,87,0,128,1008.23,55.7,48.7,77,1.5,145
2024-06-02 14:00:00,1008.90,56.0,52.5,87,1,98,1008.23,55.7,48.7,77,1.5,145
2024-06-02 14:10:00,1008.60,56.0,52.8,88,1,44,1008.23,55.7,48.7,77,1.5,145
2024-06-02 14:15:00,1008.50,56.0,52.8,88,1,91,1008.23,55.7,48.7,77,1.5,145
2024-06-02 14:20:00,1008.30,56.0,52.5,87,3,104,1008.28,55.7,48.7,77,1.5,145
2024-06-02 14:30:00,1008.20,57.0,52.9,85,3,109,1008.28,55.7,48.7,77,1.5,145
2024-06-02 14:35:00,1008.30,57.0,52.5,84,5,130,1008.17,55.7,48.7,77,1.5,145
2024-06-02 14:45:00,1008.20,57.0,52.5,84,4,78,,,,,,
2024-06-02 15:15:00,1008.10,58.0,52.5,81,1,132,,,,,,
2024-06-02 15:30:00,1008.10,59.0,53.2,80,2,159,,,,,,
2024-06-02 15:45:00,1008.00,59.0,51.4,75,3,189,,,,,,