"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 21:13:00,1013.80,69.0,60.7,74,5,26,,,,,,
2024-05-19 21:28:00,1013.80,68.0,60.9,77,3,54,,,,,,
2024-05-19 21:43:00,1013.80,68.0,61.2,78,3,155,,,,,,
2024-05-19 21:58:00,1014.00,68.0,61.2,78,0,46,,,,,,
2024-05-19 22:13:00,1013.90,68.0,60.9,77,3,52,,,,,,
2024-05-19 22:28:00,1014.20,68.0,61.2,78,5,34,,,,,,
2024-05-19 22:43:00,1014.10,67.0,60.6,80,0,61,,,,,,
2024-05-19 22:58:00,1014.40,66.0,60.7,82,0,122,,,,,,
2024-05-19 23:13:00,1014.40,66.0,60.7,82,1,68,,,,,,
2024-05-19 23:28:00,1014.40,66.0,60.7,82,1,68,,,,,,
2024-05-19 23:43:00,1014.60,65.0,60.4,84,1,70,,,,,,
2024-05-19 23:59:00,1014.70,64.0,60.0,87,0,58,,,,,,
2024-05-20 00:14:00,1014.60,63.0,59.4,87,0,82,,,,,,
2024-05-20 00:29:00,1015.00,62.0,58.7,89,1,69,,,,,,
2024-05-20 00:44:00,1015.00,62.0,58.7,89,1,61,,,,,,
2024-05-20 00:49:00,1015.30,62.0,58.7,88,2,86,1015.52,63.0,59.6,88,,98
2024-05-20 00:59:00,1015.30,62.0,58.7,88,0,69,1015.52,63.0,59.6,88,,73
2024-05-20 01:14:00,1015.20,61.0,58.0,89,3,91,,,,,,
2024-05-20 01:29:00,1015.20,61.0,58.0,89,3,81,,,,,,
2024-05-20 01:44:00,1015.50,61.0,58.4,90,2,61,,,,,,
2024-05-20 01:49:00,1015.70,61.0,58.3,90,2,35,1015.99,62.1,58.8,89,,98
2024-05-20 01:59:00,1015.70,60.0,57.3,90,1,64,1015.99,62.1,58.8,89,,73
2024-05-20 02:14:00,1015.50,60.0,57.7,92,2,54,,,,,,
2024-05-20 02:29:00,1015.70,60.0,57.7,92,2,12,,,,,,
2024-05-20 02:44:00,1015.50,60.0,57.4,90,2,73,,,,,,
2024-05-20 02:49:00,1015.60,60.0,57.0,89,4,74,1016.21,61.2,58.1,89,,98
2024-05-20 02:59:00,1015.70,61.0,58.0,89,3,61,1016.21,61.2,58.1,89,,73
2024-05-20 03:14:00,1015.90,60.0,56.7,88,3,17,,,,,,
2024-05-20 03:29:00,1015.50,60.0,57.0,89,1,75,,,,,,
2024-05-20 03:44:00,1015.30,59.0,56.0,89,1,40,1016.23,60.4,57.6,90,,98
2024-05-20 03:50:00,1015.60,59.0,56.3,90,1,56,1016.23,60.4,57.6,90,,98
2024-05-20 03:55:00,1015.40,59.0,56.3,90,0,0,1016.23,60.4,57.6,90,,44
2024-05-20 04:00:00,1015.50,59.0,56.4,90,0,59,,,,,,
2024-05-20 04:15:00,1015.70,59.0,56.7,92,0,48,,,,,,
2024-05-20 04:30:00,1015.30,59.0,56.7,92,0,61,,,,,,
2024-05-20 04:40:00,1015.30,59.0,56.6,91,0,52,1015.99,59.7,56.9,90,,67
2024-05-20 04:45:00,1015.20,58.0,55.6,91,1,38,1016.08,59.7,56.9,90,,98
2024-05-20 04:50:00,1015.30,59.0,56.6,91,0,43,1016.08,59.7,56.9,90,,98
2024-05-20 04:55:00,1015.40,58.0,55.6,91,0,39,1016.08,59.7,56.9,90,,73
2024-05-20 05:00:00,1015.30,59.0,56.7,92,0,46,,,,,,
2024-05-20 05:15:00,1015.30,59.0,56.7,92,3,33,,,,,,
2024-05-20 05:30:00,1015.30,59.0,56.7,92,1,20,,,,,,
2024-05-20 05:45:00,1015.20,59.0,56.6,91,1,38,1015.86,59.2,56.5,90,,98
2024-05-20 05:55:00,1015.10,59.0,56.6,91,0,44,1015.86,59.2,56.5,90,,73
2024-05-20 06:00:00,1015.10,59.0,56.7,92,2,26,,,,,,
2024-05-20 06:15:00,1014.70,59.0,56.7,92,0,27,,,,,,
2024-05-20 06:30:00,1014.60,58.0,55.7,92,0,18,,,,,,
2024-05-20 06:45:00,1014.60,58.0,55.6,91,0,3,1015.72,58.7,56.2,91,,98
2024-05-20 06:55:00,1014.70,58.0,56.0,92,0,1,1015.72,58.7,56.2,91,,73
2024-05-20 07:00:00,1014.90,57.0,55.0,92,1,4,,,,,,
2024-05-20 07:15:00,1015.00,58.0,56.0,92,2,28,,,,,,
2024-05-20 07:30:00,1014.80,58.0,56.0,92,3,6,,,,,,
2024-05-20 07:45:00,1014.70,58.0,55.6,91,1,39,1015.42,58.4,56.0,91,,98
2024-05-20 07:55:00,1014.70,57.0,55.0,92,0,60,1015.42,58.4,56.1,91,,73
2024-05-20 08:00:00,1014.40,57.0,55.0,92,0,29,,,,,,
2024-05-20 08:16:00,1014.30,57.0,55.0,92,0,63,,,,,,
2024-05-20 08:31:00,1014.60,57.0,55.0,92,1,40,,,,,,
2024-05-20 08:41:00,1014.40,57.0,55.0,92,0,40,,,,,,
2024-05-20 08:46:00,1014.40,57.0,55.0,92,1,45,1015.30,58.2,56.0,92,,98
2024-05-20 08:56:00,1014.30,57.0,55.0,92,1,55,1015.30,58.2,56.0,92,,73
2024-05-20 09:11:00,1014.50,57.0,55.0,92,1,69,,,,,,
2024-05-20 09:26:00,1014.40,57.0,55.0,92,2,51,,,,,,
2024-05-20 09:41:00,1014.40,58.0,56.0,92,3,51,,,,,,
2024-05-20 09:46:00,1014.80,58.0,56.0,92,2,21,1015.38,58.4,56.1,92,,98
2024-05-20 09:56:00,1014.60,58.0,55.6,91,2,9,1015.38,58.4,56.1,92,,73
2024-05-20 10:11:00,1014.70,58.0,55.7,92,2,78,,,,,,
2024-05-20 10:26:00,1014.70,59.0,56.7,92,2,65,,,,,,
2024-05-20 10:41:00,1014.70,59.0,56.7,92,1,68,,,,,,
2024-05-20 10:46:00,1014.70,59.0,56.6,91,3,20,1015.60,59.4,56.8,91,,98
2024-05-20 10:56:00,1015.00,59.0,56.6,91,4,60,1015.60,59.4,56.8,91,,73
2024-05-20 11:11:00,1015.00,59.0,56.4,90,2,83,,,,,,
2024-05-20 11:26:00,1015.40,59.0,56.4,90,5,51,,,,,,
2024-05-20 11:41:00,1015.30,59.0,56.4,90,4,17,,,,,,
2024-05-20 11:46:00,1015.70,59.0,56.3,90,6,17,1016.04,60.4,57.4,89,,98
2024-05-20 11:56:00,1015.40,59.0,56.3,90,2,66,1016.04,60.4,57.4,89,,73
2024-05-20 12:11:00,1015.40,60.0,57.0,89,2,35,,,,,,
2024-05-20 12:26:00,1015.60,61.0,57.7,88,5,2,,,,,,
2024-05-20 12:41:00,1015.60,61.0,57.4,88,4,57,,,,,,
2024-05-20 12:46:00,1015.90,61.0,57.4,87,4,351,1016.59,61.7,58.1,87,,98
2024-05-20 12:57:00,1015.70,61.0,57.1,86,6,45,1016.59,61.7,58.1,87,,73
2024-05-20 13:12:00,1016.20,62.0,57.8,85,6,46,,,,,,
2024-05-20 13:27:00,1016.30,63.0,58.1,83,4,59,,,,,,
2024-05-20 13:42:00,1016.60,64.0,59.1,83,3,26,,,,,,
2024-05-20 13:57:00,1016.30,63.0,58.4,84,6,43,,,,,,
2024-05-20 14:12:00,1016.40,63.0,58.1,83,3,93,,,,,,
2024-05-20 14:28:00,1016.70,64.0,58.7,83,5,56,,,,,,
2024-05-20 14:43:00,1016.70,65.0,59.7,82,6,13,,,,,,
2024-05-20 14:58:00,1016.80,65.0,59.4,81,3,22,,,,,,
2024-05-20 15:13:00,1016.90,67.0,61.0,81,3,56,,,,,,
2024-05-20 15:28:00,1016.90,67.0,61.0,81,3,31,,,,,,
2024-05-20 15:43:00,1017.10,68.0,61.2,78,2,99,,,,,,
2024-05-20 15:59:00,1016.80,68.0,61.2,78,2,155,,,,,,
2024-05-20 16:14:00,1016.60,69.0,61.8,77,6,51,,,,,,
2024-05-20 16:29:00,1016.60,71.0,62.7,74,4,46,,,,,,
2024-05-20 16:44:00,1016.10,71.0,62.7,74,5,101,,,,,,
2024-05-20 16:59:00,1016.00,71.0,62.3,73,3,42,,,,,,
2024-05-20 17:14:00,1015.80,72.0,62.9,73,2,36,,,,,,
2024-05-20 17:29:00,1015.80,73.0,63.0,71,1,49,,,,,,
2024-05-20 17:44:00,1015.60,72.0,62.5,72,4,79,,,,,,
2024-05-20 17:59:00,1015.80,73.0,63.0,71,1,51,,,,,,
2024-05-20 18:14:00,1015.70,74.0,64.8,72,4,309,,,,,,
2024-05-20 18:30:00,1015.90,75.0,64.1,68,3,27,,,,,,
2024-05-20 18:45:00,1016.00,74.0,63.6,70,4,67,,,,,,
2024-05-20 19:00:00,1015.40,74.0,64.8,72,2,74,,,,,,
2024-05-20 19:15:00,1015.70,75.0,65.3,71,1,62,,,,,,
2024-05-20 19:30:00,1015.70,75.0,64.9,70,3,33,,,,,,
2024-05-20 19:45:00,1015.50,75.0,64.1,68,6,55,,,,,,
2024-05-20 20:00:00,1015.50,74.0,63.6,70,4,49,,,,,,
2024-05-20 20:15:00,1015.60,75.0,64.5,69,4,122,,,,,,
2024-05-20 20:30:00,1015.40,75.0,64.9,70,2,83,,,,,,
2024-05-20 20:45:00,1015.70,74.0,63.6,70,6,94,,,,,,
2024-05-20 21:00:00,1015.50,74.0,63.6,70,5,67,,,,,,
2024-05-20 21:15:00,1015.90,73.0,62.6,69,2,75,,,,,,
2024-05-20 21:30:00,1015.80,73.0,62.2,68,3,14,,,,,,
2024-05-20 21:41:00,1015.80,72.0,61.7,70,2,57,,,,,,
2024-05-20 21:56:00,1015.80,71.0,60.3,68,4,51,,,,,,
2024-05-20 22:11:00,1015.90,71.0,60.7,69,6,52,,,,,,
2024-05-20 22:26:00,1015.70,70.0,60.1,70,6,40,,,,,,
2024-05-20 22:41:00,1015.70,69.0,60.0,72,5,76,,,,,,
2024-05-20 22:56:00,1015.70,69.0,60.4,74,6,54,,,,,,
2024-05-20 23:11:00,1015.90,68.0,59.8,74,2,68,,,,,,
2024-05-20 23:26:00,1015.90,67.0,59.2,76,2,51,,,,,,
2024-05-20 23:41:00,1015.90,66.0,58.9,78,3,49,,,,,,
2024-05-20 23:56:00,1016.10,65.0,58.7,79,0,99,,,,,,
2024-05-21 00:11:00,1016.00,64.0,58.0,81,2,45,,,,,,
2024-05-21 00:26:00,1015.90,63.0,58.1,83,0,103,,,,,,
2024-05-21 00:41:00,1015.90,62.0,57.4,84,1,58,,,,,,
2024-05-21 00:46:00,1016.10,62.0,57.5,85,2,59,1016.53,62.4,58.4,86,,105
2024-05-21 00:56:00,1016.00,62.0,57.8,86,2,58,1016.53,62.4,58.4,86,,71
2024-05-21 01:11:00,1016.20,61.0,57.1,87,2,67,,,,,,
2024-05-21 01:27:00,1016.40,60.0,56.4,87,1,64,,,,,,
2024-05-21 01:42:00,1016.50,60.0,56.7,88,2,67,,,,,,
2024-05-21 01:47:00,1016.40,60.0,57.0,89,1,69,1017.04,60.7,57.3,88,,105
2024-05-21 01:57:00,1016.50,59.0,56.0,89,1,82,1017.04,60.7,57.3,88,,71
2024-05-21 02:12:00,1016.60,59.0,56.1,90,1,63,,,,,,
2024-05-21 02:27:00,1016.40,59.0,56.4,90,2,58,,,,,,
2024-05-21 02:42:00,1016.60,58.0,55.4,90,0,59,,,,,,
2024-05-21 02:47:00,1016.50,58.0,55.4,90,0,63,1017.22,59.5,56.6,89,,105
2024-05-21 02:57:00,1016.60,58.0,55.6,91,0,0,1017.22,59.5,56.6,89,,43
2024-05-21 03:12:00,1016.70,58.0,55.7,92,0,52,,,,,,
2024-05-21 03:27:00,1016.40,58.0,56.0,92,0,57,,,,,,
2024-05-21 03:42:00,1016.40,58.0,56.0,92,0,59,,,,,,
2024-05-21 03:47:00,1016.30,58.0,56.0,92,0,60,1017.17,58.8,56.2,90,,105
2024-05-21 03:57:00,1016.60,57.0,55.2,93,0,0,1017.17,58.8,56.2,90,,43
2024-05-21 04:12:00,1016.20,58.0,56.3,93,0,67,,,,,,
2024-05-21 04:27:00,1016.10,58.0,56.3,93,0,117,,,,,,
2024-05-21 04:43:00,1016.10,57.0,55.3,94,0,63,,,,,,
2024-05-21 04:48:00,1015.90,57.0,55.2,93,0,58,1016.61,58.3,55.9,91,,105
2024-05-21 04:58:00,1016.00,57.0,55.2,93,0,60,1016.61,58.3,55.9,91,,71
2024-05-21 05:13:00,1015.50,57.0,55.3,94,0,62,,,,,,
2024-05-21 05:28:00,1015.40,56.0,54.3,94,0,55,,,,,,
2024-05-21 05:43:00,1015.80,56.0,54.3,94,0,64,,,,,,
2024-05-21 05:48:00,1015.80,57.0,55.5,94,0,0,1016.39,58.0,55.8,92,,77
2024-05-21 05:58:00,1015.60,57.0,55.5,94,0,0,1016.39,58.0,55.8,92,,43
2024-05-21 06:13:00,1015.90,58.0,56.6,94,2,54,,,,,,
2024-05-21 06:28:00,1015.60,57.0,55.6,94,0,56,,,,,,
2024-05-21 06:43:00,1015.80,57.0,55.6,94,0,41,,,,,,
2024-05-21 06:48:00,1015.50,57.0,55.5,94,3,27,1016.36,57.6,55.4,92,,105
2024-05-21 06:58:00,1015.70,58.0,56.5,94,0,38,1016.36,57.6,55.6,93,,71
2024-05-21 07:13:00,1015.40,58.0,56.9,95,0,39,,,,,,
2024-05-21 07:28:00,1015.50,58.0,56.9,95,1,30,,,,,,
2024-05-21 07:43:00,1015.60,58.0,56.9,95,2,58,,,,,,
2024-05-21 07:48:00,1015.50,58.0,56.8,95,0,0,1016.16,57.5,55.7,93,,77
2024-05-21 07:58:00,1015.40,58.0,56.8,95,0,53,1016.16,57.5,55.7,93,,71
2024-05-21 08:13:00,1015.30,58.0,56.9,95,0,42,,,,,,
2024-05-21 08:28:00,1015.20,58.0,56.9,95,1,65,,,,,,
2024-05-21 08:43:00,1015.40,58.0,56.9,95,0,61,,,,,,
2024-05-21 08:48:00,1015.40,58.0,56.8,95,0,57,1016.22,57.5,55.8,94,,105
2024-05-21 08:58:00,1015.50,58.0,57.1,96,0,72,1016.22,57.5,55.8,94,,71
2024-05-21 09:14:00,1015.70,58.0,57.1,96,1,63,,,,,,
2024-05-21 09:29:00,1015.70,58.0,57.1,96,0,46,,,,,,
2024-05-21 09:44:00,1015.80,58.0,57.1,96,0,21,,,,,,
2024-05-21 09:49:00,1016.10,58.0,57.1,96,0,36,1016.65,57.4,55.8,94,,105
2024-05-21 09:59:00,1015.90,58.0,57.1,96,0,42,1016.65,57.4,55.8,94,,71
2024-05-21 10:14:00,1016.30,58.0,57.1,96,2,37,,,,,,
2024-05-21 10:29:00,1016.50,58.0,57.1,96,0,27,,,,,,
2024-05-21 10:44:00,1016.50,58.0,57.1,96,0,40,,,,,,
2024-05-21 10:49:00,1016.40,58.0,57.1,96,2,35,1017.22,57.2,55.6,94,,98
2024-05-21 10:59:00,1016.60,58.0,57.1,96,0,0,1017.22,57.2,55.6,94,,44
2024-05-21 11:14:00,1016.70,58.0,57.1,96,0,54,,,,,,
2024-05-21 11:29:00,1016.80,59.0,58.1,97,2,31,,,,,,
2024-05-21 11:44:00,1017.00,59.0,58.1,97,3,6,,,,,,
2024-05-21 11:49:00,1017.10,59.0,58.1,96,1,21,1017.74,57.8,56.1,93,,98
2024-05-21 11:59:00,1017.10,59.0,58.1,96,2,59,1017.74,57.8,56.1,93,,73
2024-05-21 12:14:00,1017.20,59.0,58.1,97,5,4,,,,,,
2024-05-21 12:29:00,1017.30,59.0,58.1,97,2,38,,,,,,
2024-05-21 12:45:00,1017.40,59.0,58.1,96,2,56,1017.81,59.2,57.4,93,,34
2024-05-21 12:50:00,1017.50,59.0,58.1,96,2,5,1017.81,59.2,57.4,93,,34
2024-05-21 12:55:00,1017.60,60.0,59.1,96,2,43,1017.81,59.2,57.4,93,,22
2024-05-21 13:00:00,1017.70,59.0,58.1,97,4,32,,,,,,
2024-05-21 13:15:00,1017.70,60.0,59.1,96,1,14,,,,,,
2024-05-21 13:30:00,1017.40,60.0,59.1,96,1,52,,,,,,
2024-05-21 13:45:00,1017.60,61.0,60.1,96,0,68,,,,,,
2024-05-21 14:00:00,1017.60,62.0,61.1,97,0,127,,,,,,
2024-05-21 14:15:00,1018.00,62.0,60.8,95,2,23,,,,,,
2024-05-21 14:30:00,1017.50,64.0,62.2,93,1,322,,,,,,
2024-05-21 14:45:00,1017.70,67.0,63.3,87,0,120,,,,,,
2024-05-21 15:00:00,1017.90,68.0,63.0,84,1,55,,,,,,
2024-05-21 15:16:00,1018.10,67.0,61.7,83,1,69,,,,,,
2024-05-21 15:31:00,1018.00,68.0,62.6,83,5,17,,,,,,
2024-05-21 15:41:00,1017.50,69.0,63.3,82,1,40,,,,,,
2024-05-21 15:56:00,1017.70,71.0,64.2,79,4,8,,,,,,
2024-05-21 16:11:00,1017.60,71.0,64.5,80,0,51,,,,,,
2024-05-21 16:26:00,1017.50,72.0,64.8,77,1,134,,,,,,
2024-05-21 16:41:00,1017.00,73.0,66.5,79,0,96,,,,,,
2024-05-21 16:56:00,1017.00,73.0,64.6,74,0,156,,,,,,
2024-05-21 17:11:00,1016.90,74.0,65.9,75,0,78,,,,,,
2024-05-21 17:26:00,1017.00,75.0,64.9,70,1,128,,,,,,
2024-05-21 17:41:00,1016.70,76.0,66.7,72,0,110,,,,,,
2024-05-21 17:56:00,1016.70,76.0,65.9,70,4,59,,,,,,
2024-05-21 18:11:00,1016.30,77.0,65.6,67,0,187,,,,,,
2024-05-21 18:26:00,1016.40,77.0,66.5,70,0,32,,,,,,
2024-05-21 18:41:00,1016.10,78.0,66.6,67,2,114,,,,,,
2024-05-21 18:56:00,1016.00,78.0,66.6,67,0,120,,,,,,
2024-05-21 19:11:00,1015.80,79.0,66.2,65,0,354,,,,,,
2024-05-21 19:26:00,1015.60,78.0,66.1,66,2,125,,,,,,
2024-05-21 19:41:00,1015.60,77.0,66.0,68,2,154,,,,,,
2024-05-21 19:56:00,1015.60,78.0,66.1,66,4,107,,,,,,
2024-05-21 20:11:00,1015.30,77.0,65.6,67,0,105,,,,,,
2024-05-21 20:27:00,1015.30,80.0,66.2,63,0,137,,,,,,
2024-05-21 20:42:00,1015.20,78.0,64.8,63,0,183,,,,,,
2024-05-21 20:57:00,1015.50,77.0,64.8,65,1,139,,,,,,
2024-05-21 21:12:00,1015.50,77.0,65.6,67,1,238,,,,,,
2024-05-21 21:27:00,1015.40,78.0,67.0,68,8,153,,,,,,
2024-05-21 21:42:00,1015.30,78.0,68.2,71,6,214,,,,,,
2024-05-21 21:57:00,1015.70,77.0,67.7,72,6,185,,,,,,
2024-05-21 22:12:00,1015.70,76.0,67.1,74,7,162,,,,,,
2024-05-21 22:27:00,1015.90,75.0,66.9,76,3,199,,,,,,
2024-05-21 22:42:00,1016.00,75.0,66.5,74,5,165,,,,,,
2024-05-21 22:57:00,1016.20,75.0,66.9,76,6,175,,,,,,
2024-05-21 23:13:00,1016.40,73.0,65.0,75,6,192,,,,,,
2024-05-21 23:28:00,1016.30,73.0,65.3,76,3,183,,,,,,
2024-05-21 23:43:00,1016.30,72.0,65.5,79,2,204,,,,,,
2024-05-21 23:58:00,1016.50,71.0,65.2,82,3,152,,,,,,
2024-05-22 00:13:00,1016.60,70.0,64.9,83,3,181,,,,,,
2024-05-22 00:28:00,1016.60,69.0,64.3,84,2,183,,,,,,
2024-05-22 00:43:00,1016.30,69.0,64.3,84,2,168,,,,,,
2024-05-22 00:48:00,1016.40,68.0,63.7,86,0,161,1016.84,69.5,64.8,85,,105
2024-05-22 00:58:00,1016.20,68.0,63.7,86,4,171,1016.84,69.5,64.8,85,,71
2024-05-22 01:13:00,1016.50,68.0,63.6,86,2,159,,,,,,
2024-05-22 01:28:00,1016.50,68.0,64.0,87,3,153,,,,,,
2024-05-22 01:43:00,1016.70,67.0,63.0,87,4,154,,,,,,
2024-05-22 01:48:00,1016.70,67.0,63.0,87,3,154,1017.29,67.9,63.9,86,,105
2024-05-22 01:58:00,1016.60,67.0,63.3,87,1,149,1017.29,67.9,63.9,86,,71
2024-05-22 02:13:00,1016.70,66.0,62.7,88,1,145,,,,,,
2024-05-22 02:28:00,1016.60,66.0,63.0,90,0,154,,,,,,
2024-05-22 02:43:00,1016.50,65.0,62.3,90,0,144,,,,,,
2024-05-22 02:48:00,1016.40,65.0,62.3,90,0,0,1017.22,66.4,63.1,89,,77
2024-05-22 02:58:00,1016.40,65.0,62.3,90,1,154,1017.22,66.4,63.1,89,,71
2024-05-22 03:13:00,1016.40,65.0,62.3,90,1,170,,,,,,
2024-05-22 03:28:00,1016.10,64.0,61.0,89,0,162,,,,,,
2024-05-22 03:44:00,1016.30,63.0,60.3,91,0,162,,,,,,
2024-05-22 03:49:00,1016.30,63.0,60.6,91,0,0,1017.01,65.4,62.1,89,,77
2024-05-22 03:59:00,1016.20,62.0,59.6,91,0,0,1017.01,65.4,62.1,89,,43
2024-05-22 04:14:00,1016.20,63.0,60.9,92,0,162,,,,,,
2024-05-22 04:29:00,1016.40,62.0,60.0,92,0,162,,,,,,
2024-05-22 04:44:00,1016.20,62.0,60.2,93,0,162,,,,,,
2024-05-22 04:49:00,1016.60,61.0,59.2,93,0,0,1017.10,64.1,61.4,91,,77
2024-05-22 04:59:00,1016.40,61.0,59.2,93,0,0,1017.10,64.4,61.4,90,,43
2024-05-22 05:14:00,1016.50,61.0,59.3,94,0,162,,,,,,
2024-05-22 05:29:00,1016.20,61.0,59.3,94,0,162,,,,,,
2024-05-22 05:44:00,1016.60,60.0,58.6,94,0,162,,,,,,
2024-05-22 05:49:00,1016.70,60.0,58.5,94,0,0,1017.18,63.0,60.4,91,,77
2024-05-22 05:59:00,1016.70,60.0,58.5,94,0,0,1017.18,63.5,60.4,89,,43
2024-05-22 06:14:00,1016.60,60.0,58.6,94,0,162,,,,,,
2024-05-22 06:29:00,1016.30,59.0,57.6,95,0,162,,,,,,
2024-05-22 06:44:00,1016.50,59.0,57.6,95,0,162,,,,,,
2024-05-22 06:49:00,1016.60,60.0,58.8,95,0,0,1017.18,62.5,60.0,91,,77
2024-05-22 06:59:00,1016.40,60.0,58.8,95,0,154,1017.18,62.9,60.0,90,,71
2024-05-22 07:14:00,1016.20,59.0,57.9,96,0,154,,,,,,
2024-05-22 07:29:00,1016.50,59.0,57.9,96,0,154,,,,,,
2024-05-22 07:44:00,1016.40,59.0,57.8,95,0,0,1017.07,61.0,58.5,91,,77
2024-05-22 07:50:00,1016.70,59.0,57.8,95,0,0,1017.07,61.0,58.5,91,,77
2024-05-22 07:55:00,1016.50,59.0,57.8,95,0,0,1017.14,61.0,58.5,91,,43
2024-05-22 08:00:00,1016.40,59.0,57.9,96,0,154,,,,,,
2024-05-22 08:15:00,1016.50,60.0,58.9,95,0,154,,,,,,
2024-05-22 08:30:00,1016.60,60.0,58.9,95,0,154,,,,,,
2024-05-22 08:40:00,1016.70,60.0,58.8,95,0,0,1017.10,60.7,58.2,91,,39
2024-05-22 08:45:00,1016.60,60.0,58.8,95,0,0,1017.42,61.2,58.2,89,,77
2024-05-22 08:50:00,1016.60,60.0,58.8,95,0,0,1017.42,60.7,58.2,91,,77
2024-05-22 08:55:00,1016.50,60.0,58.8,95,0,0,1017.41,60.7,58.2,91,,43
2024-05-22 09:00:00,1016.60,60.0,58.9,95,0,154,,,,,,
2024-05-22 09:15:00,1016.80,60.0,59.1,96,0,154,,,,,,
2024-05-22 09:30:00,1016.80,60.0,59.1,96,0,154,,,,,,
2024-05-22 09:45:00,1016.90,60.0,59.1,96,0,0,1017.74,61.2,59.1,92,,77
2024-05-22 09:55:00,1017.00,61.0,60.1,96,0,0,1017.74,61.2,59.1,92,,43
2024-05-22 10:00:00,1017.00,61.0,60.1,96,0,154,,,,,,
2024-05-22 10:15:00,1017.10,61.0,60.1,96,0,154,,,,,,
2024-05-22 10:30:00,1017.40,61.0,60.1,96,0,154,,,,,,
2024-05-22 10:45:00,1017.50,61.0,60.1,96,0,0,1018.10,61.8,59.9,93,,77
2024-05-22 10:55:00,1017.70,61.0,60.1,96,0,0,1018.10,61.8,59.9,93,,43
2024-05-22 11:00:00,1017.60,62.0,61.1,97,0,154,,,,,,
2024-05-22 11:15:00,1017.70,62.0,61.1,97,0,154,,,,,,
2024-05-22 11:30:00,1018.00,62.0,61.1,97,0,200,,,,,,
2024-05-22 11:45:00,1018.40,63.0,62.1,96,0,205,1018.79,65.6,63.5,93,,105
2024-05-22 11:56:00,1018.40,64.0,63.1,96,0,204,1018.79,65.6,63.6,93,,71
2024-05-22 12:01:00,1018.50,64.0,63.1,97,0,208,,,,,,
2024-05-22 12:16:00,1018.50,65.0,64.1,96,0,209,,,,,,
2024-05-22 12:26:00,1018.50,66.0,65.1,96,0,214,,,,,,
2024-05-22 12:41:00,1018.60,67.0,65.8,96,2,253,,,,,,
2024-05-22 12:46:00,1018.40,68.0,66.8,95,1,248,1019.11,68.3,65.2,89,,105
2024-05-22 12:56:00,1018.50,68.0,66.5,94,2,235,1019.11,68.3,65.2,89,,71
2024-05-22 13:11:00,1018.10,69.0,67.2,94,2,206,,,,,,
2024-05-22 13:26:00,1018.40,70.0,66.3,87,1,241,,,,,,
2024-05-22 13:41:00,1018.10,74.0,67.8,81,2,300,,,,,,
2024-05-22 13:56:00,1017.90,75.0,66.9,76,2,257,,,,,,
2024-05-22 14:11:00,1018.10,76.0,66.7,72,1,208,,,,,,
2024-05-22 14:26:00,1018.00,77.0,66.9,71,1,252,,,,,,
2024-05-22 14:41:00,1018.10,77.0,66.0,68,3,242,,,,,,
2024-05-22 14:56:00,1018.00,78.0,66.1,66,2,235,,,,,,
2024-05-22 15:11:00,1018.00,79.0,66.2,65,4,212,,,,,,
2024-05-22 15:26:00,1017.70,79.0,67.1,66,3,221,,,,,,
2024-05-22 15:41:00,1017.50,80.0,66.2,63,4,158,,,,,,
2024-05-22 15:56:00,1017.40,82.0,68.1,62,3,170,,,,,,
2024-05-22 16:11:00,1017.40,82.0,67.7,62,1,258,,,,,,
2024-05-22 16:26:00,1017.20,81.0,67.7,64,1,226,,,,,,
2024-05-22 16:41:00,1017.60,80.0,65.8,62,3,255,,,,,,
2024-05-22 16:57:00,1017.00,81.0,67.2,62,3,170,,,,,,
2024-05-22 17:12:00,1016.90,83.0,67.2,59,1,167,,,,,,
2024-05-22 17:27:00,1016.80,82.0,67.7,62,7,167,,,,,,
2024-05-22 17:42:00,1016.80,83.0,67.7,59,6,163,,,,,,
2024-05-22 17:57:00,1016.90,82.0,67.7,62,8,157,,,,,,
2024-05-22 18:12:00,1016.50,84.0,66.6,55,4,216,,,,,,
2024-05-22 18:27:00,1016.30,83.0,67.7,59,5,223,,,,,,
2024-05-22 18:42:00,1016.20,83.0,66.7,57,2,162,,,,,,
2024-05-22 18:57:00,1016.30,84.0,67.6,57,3,176,,,,,,
2024-05-22 19:12:00,1016.00,83.0,66.7,57,12,162,,,,,,
2024-05-22 19:27:00,1015.90,83.0,66.2,57,7,172,,,,,,
2024-05-22 19:42:00,1015.70,84.0,66.6,55,5,162,,,,,,
2024-05-22 19:57:00,1015.50,84.0,66.1,54,6,168,,,,,,
2024-05-22 20:12:00,1015.30,84.0,67.1,57,6,178,,,,,,
2024-05-22 20:27:00,1015.20,83.0,66.2,57,6,165,,,,,,
2024-05-22 20:42:00,1015.10,83.0,67.7,59,6,182,,,,,,
2024-05-22 20:57:00,1014.90,83.0,66.7,57,6,185,,,,,,
2024-05-22 21:12:00,1015.00,83.0,67.2,59,5,181,,,,,,
2024-05-22 21:27:00,1014.90,82.0,66.7,60,7,185,,,,,,
2024-05-22 21:42:00,1014.90,83.0,68.1,60,6,231,,,,,,
2024-05-22 21:58:00,1014.70,82.0,68.6,63,6,150,,,,,,
2024-05-22 22:13:00,1014.70,82.0,69.0,65,7,169,,,,,,
2024-05-22 22:28:00,1014.90,81.0,68.5,65,4,181,,,,,,
2024-05-22 22:43:00,1014.90,80.0,68.9,68,7,160,,,,,,
2024-05-22 22:58:00,1014.80,80.0,69.3,69,7,150,,,,,,
2024-05-22 23:13:00,1015.00,78.0,68.6,72,7,166,,,,,,
2024-05-22 23:28:00,1015.00,77.0,68.1,73,6,147,,,,,,
2024-05-22 23:43:00,1015.00,77.0,68.8,76,6,163,,,,,,
2024-05-22 23:58:00,1015.20,76.0,68.6,78,4,163,,,,,,
2024-05-23 00:13:00,1015.40,76.0,68.6,78,4,168,,,,,,
2024-05-23 00:28:00,1015.20,75.0,68.0,78,2,174,,,,,,
2024-05-23 00:43:00,1015.40,74.0,67.4,79,2,153,,,,,,
2024-05-23 00:48:00,1015.50,74.0,67.2,79,3,215,1016.08,75.1,68.0,78,,98
2024-05-23 00:59:00,1015.70,74.0,67.2,79,2,198,1016.08,75.1,68.0,78,,73
2024-05-23 01:14:00,1015.60,74.0,67.1,78,1,173,,,,,,
2024-05-23 01:29:00,1016.20,74.0,67.1,78,2,170,,,,,,
2024-05-23 01:44:00,1016.10,73.0,66.5,79,1,191,,,,,,
2024-05-23 01:49:00,1016.20,73.0,66.9,81,1,208,1016.71,73.6,67.7,82,,98
2024-05-23 01:59:00,1016.00,73.0,66.9,81,2,201,1016.70,73.6,67.7,82,,73
2024-05-23 02:14:00,1015.80,72.0,65.8,81,4,185,,,,,,
2024-05-23 02:29:00,1015.90,72.0,66.5,82,3,201,,,,,,
2024-05-23 02:44:00,1016.00,72.0,66.5,82,3,176,,,,,,
2024-05-23 02:49:00,1015.80,71.0,66.0,84,3,205,1016.63,72.1,66.7,83,,98
2024-05-23 02:59:00,1016.00,71.0,66.3,85,2,189,1016.63,72.1,67.0,83,,73
2024-05-23 03:14:00,1015.80,71.0,66.6,85,2,167,,,,,,
2024-05-23 03:29:00,1015.90,71.0,66.6,85,1,200,,,,,,
2024-05-23 03:44:00,1016.40,70.0,65.6,85,2,215,,,,,,
2024-05-23 03:49:00,1016.20,70.0,65.6,86,2,221,1016.84,71.3,66.5,84,,98
2024-05-23 03:59:00,1016.00,70.0,66.0,87,2,197,1016.84,71.3,66.7,85,,73
2024-05-23 04:14:00,1016.20,70.0,65.9,86,3,191,,,,,,
2024-05-23 04:29:00,1015.80,69.0,65.3,87,2,193,,,,,,
2024-05-23 04:44:00,1015.90,69.0,65.3,87,0,185,,,,,,
2024-05-23 04:49:00,1015.80,69.0,65.6,88,1,191,1017.00,70.3,66.3,87,,98
2024-05-23 04:59:00,1015.80,69.0,65.6,88,2,186,1017.00,70.3,66.5,87,,73
2024-05-23 05:15:00,1016.50,69.0,65.6,89,2,220,,,,,,
2024-05-23 05:30:00,1016.40,69.0,65.9,90,1,191,,,,,,
2024-05-23 05:40:00,1016.20,69.0,66.2,90,0,206,1016.77,69.7,66.1,88,,66
2024-05-23 05:45:00,1016.30,69.0,66.2,90,2,192,1016.88,69.7,66.1,88,,98
2024-05-23 05:50:00,1016.20,69.0,66.2,90,2,197,1016.88,69.7,66.1,88,,98
2024-05-23 05:55:00,1016.20,69.0,66.2,90,1,190,1016.86,69.7,66.2,88,,73
2024-05-23 06:00:00,1016.10,69.0,66.3,91,3,202,,,,,,
2024-05-23 06:15:00,1015.80,69.0,66.3,91,3,206,,,,,,
2024-05-23 06:30:00,1015.60,69.0,66.3,91,1,196,,,,,,
2024-05-23 06:40:00,1015.40,69.0,66.2,90,2,172,1016.16,69.2,66.1,89,,70
2024-05-23 06:45:00,1015.20,69.0,66.5,91,1,194,1016.42,69.2,66.2,90,,105
2024-05-23 06:50:00,1015.30,69.0,66.2,90,0,200,1016.42,69.2,66.2,90,,105
2024-05-23 06:55:00,1015.80,69.0,66.2,90,1,191,1016.42,69.2,66.2,90,,71
2024-05-23 07:00:00,1015.70,69.0,66.3,91,1,202,,,,,,
2024-05-23 07:15:00,1015.40,69.0,66.6,91,3,201,,,,,,
2024-05-23 07:30:00,1016.00,68.0,65.3,91,2,197,,,,,,
2024-05-23 07:45:00,1015.80,68.0,65.6,91,2,206,1016.66,69.2,65.9,89,,83
2024-05-23 07:55:00,1015.50,68.0,65.6,91,1,194,1016.66,69.2,65.9,89,,71
2024-05-23 08:00:00,1015.50,68.0,65.6,91,2,193,,,,,,
2024-05-23 08:15:00,1015.80,68.0,65.6,91,1,211,,,,,,
2024-05-23 08:30:00,1015.70,68.0,65.6,91,1,190,,,,,,
2024-05-23 08:45:00,1015.70,68.0,65.9,92,1,224,1016.30,68.6,66.2,91,,105
2024-05-23 08:55:00,1015.50,68.0,65.9,92,3,217,1016.30,68.6,66.2,91,,71
2024-05-23 09:00:00,1015.40,67.0,64.9,92,1,187,,,,,,
2024-05-23 09:15:00,1015.20,68.0,65.9,92,1,186,,,,,,
2024-05-23 09:30:00,1015.30,68.0,65.9,92,1,182,,,,,,
2024-05-23 09:45:00,1015.40,68.0,65.9,92,0,236,1015.95,68.6,65.9,91,,105
2024-05-23 09:56:00,1015.50,68.0,65.9,92,2,200,1015.95,68.6,65.9,91,,71
2024-05-23 10:01:00,1015.50,68.0,65.9,92,1,188,,,,,,
2024-05-23 10:16:00,1015.30,67.0,64.9,92,2,163,,,,,,
2024-05-23 10:26:00,1015.30,68.0,65.9,92,0,203,,,,,,
2024-05-23 10:41:00,1015.20,68.0,65.9,92,1,176,,,,,,
2024-05-23 10:46:00,1015.30,68.0,65.9,92,2,201,1016.11,69.2,66.7,91,,105
2024-05-23 10:56:00,1015.20,69.0,66.5,91,3,223,1016.11,69.2,66.7,91,,71
2024-05-23 11:11:00,1015.70,69.0,66.3,91,2,196,,,,,,
2024-05-23 11:26:00,1015.70,70.0,66.9,89,2,202,,,,,,
2024-05-23 11:41:00,1016.00,71.0,67.6,89,3,255,,,,,,
2024-05-23 11:46:00,1015.80,71.0,67.3,88,6,233,1016.69,71.9,67.7,86,,105
2024-05-23 11:56:00,1016.30,72.0,67.9,87,3,271,1016.69,71.9,67.8,86,,72
2024-05-23 12:11:00,1016.30,73.0,67.9,84,6,220,,,,,,
2024-05-23 12:26:00,1016.50,74.0,67.8,81,9,245,,,,,,
2024-05-23 12:41:00,1016.20,75.0,68.0,78,4,230,,,,,,
2024-05-23 12:46:00,1016.30,75.0,67.4,77,6,219,1016.88,74.9,68.5,80,,105
2024-05-23 12:56:00,1016.30,76.0,68.4,77,4,249,1016.88,74.9,68.5,80,,71
2024-05-23 13:11:00,1016.20,77.0,67.7,72,6,223,,,,,,
2024-05-23 13:26:00,1016.50,77.0,67.3,71,5,234,,,,,,
2024-05-23 13:42:00,1016.20,78.0,67.0,68,7,262,,,,,,
2024-05-23 13:57:00,1016.00,79.0,66.7,66,5,257,,,,,,
2024-05-23 14:12:00,1015.90,80.0,67.2,64,6,246,,,,,,
2024-05-23 14:27:00,1015.60,81.0,67.2,62,5,278,,,,,,
2024-05-23 14:42:00,1015.70,81.0,67.7,64,6,256,,,,,,
2024-05-23 14:57:00,1015.70,82.0,68.1,62,6,249,,,,,,
2024-05-23 15:12:00,1015.80,83.0,68.1,60,7,230,,,,,,
2024-05-23 15:27:00,1015.60,84.0,68.6,59,7,210,,,,,,
2024-05-23 15:42:00,1015.70,84.0,68.6,59,6,231,,,,,,
2024-05-23 15:57:00,1015.40,85.0,70.0,60,5,215,,,,,,
2024-05-23 16:12:00,1015.40,84.0,68.1,58,7,242,,,,,,
2024-05-23 16:27:00,1015.10,85.0,68.5,58,7,225,,,,,,
2024-05-23 16:42:00,1015.00,86.0,69.0,56,4,185,,,,,,
2024-05-23 16:57:00,1014.90,86.0,68.4,55,4,226,,,,,,
2024-05-23 17:12:00,1014.80,86.0,68.4,55,6,188,,,,,,
2024-05-23 17:27:00,1014.40,86.0,69.5,58,5,206,,,,,,
2024-05-23 17:42:00,1014.40,87.0,68.3,54,6,205,,,,,,
2024-05-23 17:57:00,1014.50,88.0,69.2,53,4,257,,,,,,
2024-05-23 18:13:00,1014.20,88.0,68.1,51,6,217,,,,,,
2024-05-23 18:28:00,1014.30,88.0,68.7,52,5,208,,,,,,
2024-05-23 18:43:00,1014.10,88.0,68.7,52,5,215,,,,,,
2024-05-23 18:58:00,1013.90,88.0,68.7,52,2,320,,,,,,
2024-05-23 19:13:00,1013.70,87.0,68.3,54,3,239,,,,,,
2024-05-23 19:28:00,1013.50,88.0,69.2,53,6,238,,,,,,
2024-05-23 19:43:00,1013.30,88.0,68.7,52,6,213,,,,,,
2024-05-23 19:58:00,1013.20,89.0,69.6,53,3,210,,,,,,
2024-05-23 20:13:00,1012.90,89.0,69.0,51,6,222,,,,,,
2024-05-23 20:28:00,1012.90,88.0,68.7,52,6,232,,,,,,
2024-05-23 20:43:00,1012.60,89.0,69.0,51,4,204,,,,,,
2024-05-23 20:58:00,1012.50,88.0,69.8,54,5,171,,,,,,
2024-05-23 21:13:00,1012.60,88.0,69.8,54,4,210,,,,,,
2024-05-23 21:28:00,1012.60,89.0,70.2,54,6,251,,,,,,
2024-05-23 21:43:00,1012.70,88.0,68.7,52,5,224,,,,,,
2024-05-23 21:58:00,1012.40,88.0,69.2,53,6,212,,,,,,
2024-05-23 22:13:00,1012.40,88.0,69.8,54,5,214,,,,,,
2024-05-23 22:28:00,1012.80,87.0,68.8,54,4,254,,,,,,
2024-05-23 22:44:00,1012.60,88.0,69.8,54,3,201,,,,,,
2024-05-23 22:59:00,1012.60,86.0,69.0,56,3,208,,,,,,
2024-05-23 23:14:00,1012.70,86.0,71.0,60,4,217,,,,,,
2024-05-23 23:29:00,1012.60,84.0,71.8,66,2,200,,,,,,
2024-05-23 23:44:00,1012.90,82.0,71.2,69,5,216,,,,,,
2024-05-23 23:59:00,1012.90,81.0,70.7,71,4,198,,,,,,
2024-05-24 00:14:00,1012.80,80.0,69.7,70,4,198,,,,,,
2024-05-24 00:29:00,1013.00,80.0,69.7,70,3,175,,,,,,
2024-05-24 00:44:00,1013.10,79.0,68.8,70,2,198,,,,,,
2024-05-24 00:49:00,1013.30,79.0,68.6,70,5,171,1013.94,77.4,69.6,76,,98
2024-05-24 00:59:00,1013.60,78.0,67.6,70,5,243,1013.94,77.4,69.8,77,,73
2024-05-24 01:14:00,1014.20,78.0,69.0,73,3,274,,,,,,
2024-05-24 01:29:00,1014.20,78.0,68.6,72,3,267,,,,,,
2024-05-24 01:44:00,1013.60,77.0,68.5,74,3,158,,,,,,
2024-05-24 01:49:00,1013.60,77.0,69.7,78,2,177,1014.14,76.1,69.5,80,,98
2024-05-24 01:59:00,1013.60,76.0,69.8,81,3,180,1014.14,76.1,69.3,79,,73
2024-05-24 02:14:00,1013.50,76.0,69.4,79,3,214,,,,,,
2024-05-24 02:30:00,1013.50,76.0,68.2,76,5,205,,,,,,
2024-05-24 02:40:00,1013.90,76.0,68.8,78,3,226,1014.34,75.6,69.6,81,,75
2024-05-24 02:45:00,1013.90,76.0,68.4,77,4,188,1014.45,75.6,68.6,79,,98
2024-05-24 02:50:00,1013.70,76.0,68.4,77,6,185,1014.45,75.6,68.6,79,,98
2024-05-24 02:55:00,1013.70,76.0,68.4,77,2,194,1014.45,75.6,68.9,79,,73
2024-05-24 03:00:00,1013.40,76.0,68.2,76,4,159,,,,,,
2024-05-24 03:15:00,1013.70,76.0,67.5,75,6,223,,,,,,
2024-05-24 03:30:00,1013.50,76.0,67.9,75,3,223,,,,,,
2024-05-24 03:40:00,1013.50,76.0,67.3,74,3,186,1014.21,74.9,68.2,79,,71
2024-05-24 03:45:00,1013.40,76.0,67.3,74,6,205,1014.32,74.9,68.2,79,,98
2024-05-24 03:50:00,1013.50,76.0,66.9,73,5,187,1014.32,74.9,68.2,79,,98
2024-05-24 03:55:00,1013.60,76.0,66.5,72,2,185,1014.32,74.9,68.6,80,,73
2024-05-24 04:00:00,1013.40,76.0,66.3,71,5,207,,,,,,
2024-05-24 04:15:00,1013.50,75.0,65.3,71,2,224,,,,,,
2024-05-24 04:30:00,1013.30,75.0,65.3,71,4,203,,,,,,
2024-05-24 04:45:00,1013.30,75.0,65.9,73,3,193,1014.15,74.4,68.1,80,,105
2024-05-24 04:55:00,1013.40,74.0,65.0,73,2,180,1014.15,74.4,68.1,80,,71
2024-05-24 05:00:00,1013.40,74.0,64.8,72,1,199,,,,,,
2024-05-24 05:15:00,1013.40,74.0,65.2,73,2,191,,,,,,
2024-05-24 05:30:00,1013.30,74.0,65.6,75,0,196,,,,,,
2024-05-24 05:45:00,1013.20,73.0,64.8,75,4,188,1013.81,73.9,67.3,79,,105
2024-05-24 05:55:00,1013.40,73.0,64.8,75,3,207,1013.81,73.9,67.3,79,,71
2024-05-24 06:00:00,1013.20,73.0,65.0,75,2,179,,,,,,
2024-05-24 06:15:00,1012.80,73.0,64.6,74,2,201,,,,,,
2024-05-24 06:31:00,1012.90,73.0,64.2,74,4,195,,,,,,
2024-05-24 06:46:00,1012.70,73.0,64.4,74,4,221,1013.76,73.0,67.0,81,,105
2024-05-24 06:56:00,1012.90,73.0,65.1,76,4,248,1013.76,73.0,67.2,82,,71
2024-05-24 07:01:00,1013.20,73.0,65.3,76,6,292,,,,,,
2024-05-24 07:11:00,1013.10,73.0,64.6,74,4,270,,,,,,
2024-05-24 07:26:00,1013.10,73.0,65.3,76,0,272,,,,,,
2024-05-24 07:41:00,1012.90,73.0,65.7,77,1,354,,,,,,
2024-05-24 07:46:00,1012.80,73.0,65.8,78,0,0,1013.13,71.7,66.9,84,,77
2024-05-24 07:56:00,1012.60,72.0,65.2,79,0,0,1013.13,71.7,67.3,86,,43
2024-05-24 08:11:00,1013.20,72.0,66.9,83,0,244,,,,,,
2024-05-24 08:26:00,1012.40,70.0,66.3,87,1,122,,,,,,
2024-05-24 08:41:00,1011.90,69.0,65.9,90,1,141,,,,,,
2024-05-24 08:46:00,1011.90,69.0,65.9,89,2,136,1012.74,70.4,66.6,87,,105
2024-05-24 08:56:00,1011.70,69.0,66.2,90,1,134,1012.75,70.4,66.8,88,,71
2024-05-24 09:11:00,1012.10,69.0,66.3,91,0,150,,,,,,
2024-05-24 09:26:00,1012.00,69.0,66.6,91,1,148,,,,,,
2024-05-24 09:41:00,1012.50,68.0,65.6,91,0,145,,,,,,
2024-05-24 09:46:00,1012.60,68.0,65.6,91,0,0,1013.01,69.9,66.5,88,,77
2024-05-24 09:56:00,1012.80,68.0,65.9,92,0,0,1013.01,69.9,66.6,89,,43
2024-05-24 10:12:00,1012.80,68.0,65.9,92,0,145,,,,,,
2024-05-24 10:27:00,1012.90,68.0,65.9,92,0,194,,,,,,
2024-05-24 10:42:00,1012.90,68.0,65.9,92,0,190,,,,,,
2024-05-24 10:47:00,1013.00,68.0,65.9,92,0,0,1013.49,69.4,66.6,90,,40
2024-05-24 10:57:00,1012.80,69.0,66.5,91,1,149,1013.49,69.4,66.8,91,,69
2024-05-24 11:12:00,1012.90,70.0,66.9,89,2,184,,,,,,
2024-05-24 11:27:00,1012.80,71.0,66.9,87,3,183,,,,,,
2024-05-24 11:42:00,1012.80,71.0,66.9,87,0,148,,,,,,
2024-05-24 11:47:00,1012.80,72.0,67.9,87,3,167,1013.24,71.7,67.8,87,,105
2024-05-24 11:57:00,1012.70,72.0,67.9,87,2,176,1013.24,71.7,68.1,88,,71
2024-05-24 12:12:00,1012.50,72.0,67.9,86,1,180,,,,,,
2024-05-24 12:27:00,1012.70,73.0,68.5,85,3,207,,,,,,
2024-05-24 12:42:00,1013.00,73.0,68.2,84,1,204,,,,,,
2024-05-24 12:47:00,1012.90,73.0,68.3,85,1,226,1013.51,71.8,68.7,89,,105
2024-05-24 12:57:00,1013.00,74.0,68.9,84,0,268,1013.51,71.8,69.0,91,,71
2024-05-24 13:12:00,1013.20,73.0,68.2,84,2,224,,,,,,
2024-05-24 13:27:00,1013.40,73.0,68.5,85,0,202,,,,,,
2024-05-24 13:42:00,1013.10,71.0,67.9,89,1,292,,,,,,
2024-05-24 13:57:00,1013.20,70.0,67.2,90,0,340,,,,,,
2024-05-24 14:13:00,1012.60,70.0,67.6,91,0,108,,,,,,
2024-05-24 14:28:00,1013.30,70.0,67.9,93,0,201,,,,,,
2024-05-24 14:43:00,1012.50,71.0,68.9,93,0,60,,,,,,
2024-05-24 14:58:00,1012.90,71.0,68.9,93,3,341,,,,,,
2024-05-24 15:13:00,1012.80,70.0,67.9,93,0,18,,,,,,
2024-05-24 15:28:00,1012.60,70.0,67.6,91,0,127,,,,,,
2024-05-24 15:43:00,1013.10,72.0,68.9,90,1,309,,,,,,
2024-05-24 15:58:00,1012.90,74.0,69.2,84,1,231,,,,,,
2024-05-24 16:13:00,1012.70,74.0,68.8,84,0,232,,,,,,
2024-05-24 16:29:00,1012.70,75.0,69.1,82,1,188,,,,,,
2024-05-24 16:44:00,1012.50,77.0,70.3,79,0,208,,,,,,
2024-05-24 16:59:00,1012.40,78.0,70.9,78,1,229,,,,,,
2024-05-24 17:14:00,1012.00,78.0,70.6,78,0,196,,,,,,
2024-05-24 17:29:00,1011.80,77.0,70.0,78,0,196,,,,,,
2024-05-24 17:44:00,1011.60,78.0,70.2,77,4,187,,,,,,
2024-05-24 17:59:00,1011.60,79.0,71.2,76,3,270,,,,,,
2024-05-24 18:14:00,1011.40,80.0,71.7,75,4,181,,,,,,
2024-05-24 18:29:00,1011.40,80.0,71.7,75,2,199,,,,,,
2024-05-24 18:44:00,1011.10,80.0,71.7,75,2,190,,,,,,
2024-05-24 18:59:00,1011.20,80.0,72.1,76,2,201,,,,,,
2024-05-24 19:14:00,1011.00,80.0,72.5,77,3,198,,,,,,
2024-05-24 19:29:00,1010.80,80.0,72.1,76,4,169,,,,,,
2024-05-24 19:44:00,1010.70,81.0,72.3,75,7,192,,,,,,
2024-05-24 19:59:00,1010.70,81.0,72.3,75,2,235,,,,,,
2024-05-24 20:14:00,1010.80,81.0,71.9,73,2,228,,,,,,
2024-05-24 20:29:00,1010.20,82.0,71.6,70,2,194,,,,,,
2024-05-24 20:45:00,1010.00,82.0,71.2,69,4,167,,,,,,
2024-05-24 21:00:00,1009.90,83.0,72.2,69,2,283,,,,,,
2024-05-24 21:15:00,1010.10,83.0,72.2,69,3,190,,,,,,
2024-05-24 21:30:00,1009.80,82.0,72.5,73,4,170,,,,,,
2024-05-24 21:45:00,1009.80,81.0,72.7,75,3,189,,,,,,
2024-05-24 22:00:00,1009.80,81.0,72.7,75,4,167,,,,,,
2024-05-24 22:15:00,1009.70,80.0,72.1,76,4,168,,,,,,
2024-05-24 22:30:00,1009.70,80.0,72.5,77,4,168,,,,,,
2024-05-24 22:45:00,1009.70,79.0,71.9,78,6,184,,,,,,
2024-05-24 23:00:00,1009.60,79.0,72.7,80,5,153,,,,,,
2024-05-24 23:15:00,1010.20,77.0,72.5,86,0,143,,,,,,
2024-05-24 23:30:00,1010.30,76.0,71.5,86,2,149,,,,,,
2024-05-24 23:45:00,1010.80,76.0,71.8,86,0,235,,,,,,
2024-05-25 00:15:00,1010.30,75.0,71.9,90,0,144,,,,,,
2024-05-25 00:30:00,1010.10,75.0,71.9,90,0,180,,,,,,
2024-05-25 00:45:00,1010.20,75.0,72.2,90,0,0,1010.92,75.2,71.1,87,,77
2024-05-25 00:55:00,1010.80,75.0,72.2,90,0,0,1010.92,75.2,71.1,87,,43
2024-05-25 01:00:00,1010.90,75.0,72.2,91,0,51,,,,,,
2024-05-25 01:16:00,1010.30,75.0,72.5,91,0,219,,,,,,
2024-05-25 01:26:00,1010.20,74.0,71.8,92,1,293,,,,,,
2024-05-25 01:41:00,1009.80,74.0,71.8,92,0,243,,,,,,
2024-05-25 01:46:00,1009.80,74.0,72.1,93,2,244,1011.39,74.2,70.8,89,,105
2024-05-25 01:56:00,1010.50,74.0,72.1,93,2,291,1011.39,74.2,70.8,89,,71
2024-05-25 02:11:00,1011.10,74.0,72.2,94,4,334,,,,,,
2024-05-25 02:26:00,1011.20,73.0,71.2,93,3,350,,,,,,
2024-05-25 02:41:00,1011.70,71.0,68.5,91,6,17,,,,,,
2024-05-25 02:46:00,1011.70,71.0,67.9,89,7,350,1011.96,72.7,69.4,89,221.9,60
2024-05-25 02:56:00,1011.40,71.0,67.3,88,4,338,1011.96,72.7,69.6,89,,71
2024-05-25 03:11:00,1011.10,70.0,66.3,87,3,4,,,,,,
2024-05-25 03:26:00,1010.70,70.0,66.6,88,0,36,,,,,,
2024-05-25 03:41:00,1010.50,70.0,66.9,89,0,132,,,,,,
2024-05-25 03:46:00,1010.70,70.0,67.2,90,0,0,1010.54,71.4,68.5,90,,4
2024-05-25 03:57:00,1010.40,70.0,67.2,90,1,184,1010.54,71.4,68.5,90,,21
2024-05-25 04:12:00,1009.80,69.0,66.6,91,0,29,,,,,,
2024-05-25 04:27:00,1009.80,68.0,65.6,91,0,307,,,,,,
2024-05-25 04:42:00,1010.00,68.0,65.9,92,1,240,,,,,,
2024-05-25 04:47:00,1010.00,68.0,65.9,92,1,232,1010.75,70.6,68.3,92,222.5,61
2024-05-25 04:57:00,1010.00,68.0,65.9,92,0,0,1010.75,70.6,68.3,92,,43
2024-05-25 05:12:00,1010.20,68.0,66.2,93,0,21,,,,,,
2024-05-25 05:27:00,1010.40,68.0,66.2,93,0,36,,,,,,
2024-05-25 05:42:00,1010.20,68.0,66.2,93,0,118,,,,,,
2024-05-25 05:47:00,1010.20,68.0,66.2,93,0,0,1010.80,69.4,67.4,93,,77
2024-05-25 05:57:00,1010.20,68.0,66.2,93,0,0,1010.80,69.4,67.4,93,,43
2024-05-25 06:12:00,1010.00,67.0,65.5,95,0,80,,,,,,
2024-05-25 06:27:00,1010.00,67.0,65.5,95,0,80,,,,,,
2024-05-25 06:43:00,1010.10,66.0,64.5,94,0,80,,,,,,
2024-05-25 06:48:00,1010.40,67.0,65.5,94,0,214,1010.72,68.4,66.7,94,,105
2024-05-25 06:58:00,1010.70,67.0,65.5,94,0,201,1010.72,68.4,66.7,94,,71
2024-05-25 07:13:00,1010.40,67.0,65.8,96,2,245,,,,,,
2024-05-25 07:28:00,1010.00,67.0,65.8,96,0,253,,,,,,
2024-05-25 07:43:00,1010.00,67.0,65.8,96,1,328,,,,,,
2024-05-25 07:48:00,1009.90,67.0,65.8,95,0,317,1010.61,67.8,66.0,94,222.6,61
2024-05-25 07:58:00,1009.90,66.0,64.8,95,1,342,1010.61,67.8,66.0,94,,72
2024-05-25 08:13:00,1010.00,67.0,65.8,96,3,354,,,,,,
2024-05-25 08:28:00,1010.30,66.0,64.8,95,0,7,,,,,,
2024-05-25 08:43:00,1010.20,66.0,64.8,95,0,10,,,,,,
2024-05-25 08:48:00,1010.20,66.0,64.8,95,0,0,1010.75,67.2,65.6,94,151.4,257
2024-05-25 08:58:00,1010.00,66.0,64.8,95,0,0,1010.75,67.2,65.6,94,,43
2024-05-25 09:13:00,1010.30,66.0,64.8,95,1,36,,,,,,
2024-05-25 09:28:00,1010.30,66.0,64.8,95,0,41,,,,,,
2024-05-25 09:43:00,1010.20,65.0,64.1,96,2,8,,,,,,
2024-05-25 09:48:00,1010.30,65.0,64.1,96,0,38,1010.91,67.0,65.6,95,,32
2024-05-25 09:58:00,1010.30,66.0,65.1,96,0,24,1010.92,67.0,65.6,95,,21
2024-05-25 10:13:00,1010.70,66.0,65.1,96,0,71,,,,,,
2024-05-25 10:28:00,1010.80,66.0,65.1,96,0,25,,,,,,
2024-05-25 10:43:00,1011.00,66.0,65.1,96,1,7,,,,,,
2024-05-25 10:48:00,1011.30,67.0,66.1,96,0,289,1011.72,67.7,66.3,95,,65
2024-05-25 10:58:00,1011.60,67.0,66.1,96,0,273,1011.72,67.7,66.3,95,,63
2024-05-25 11:14:00,1011.40,67.0,66.1,97,0,315,,,,,,
2024-05-25 11:29:00,1011.40,68.0,67.1,96,1,341,,,,,,
2024-05-25 11:44:00,1011.50,68.0,66.8,95,0,36,,,,,,
2024-05-25 11:49:00,1011.20,68.0,66.8,95,0,57,1012.11,68.7,67.1,94,,72
2024-05-25 11:59:00,1011.40,68.0,66.8,95,0,46,1012.11,68.7,67.1,94,,73
2024-05-25 12:14:00,1011.30,68.0,66.8,95,2,15,,,,,,
2024-05-25 12:29:00,1011.50,68.0,66.8,95,0,24,,,,,,
2024-05-25 12:44:00,1011.70,69.0,67.5,94,2,16,,,,,,
2024-05-25 12:49:00,1011.50,69.0,67.5,94,3,355,1012.27,70.2,67.9,92,,89
2024-05-25 12:59:00,1012.00,69.0,67.2,93,4,343,1012.27,70.2,67.9,92,,73
2024-05-25 13:14:00,1011.90,70.0,68.2,94,1,301,,,,,,
2024-05-25 13:29:00,1011.90,69.0,66.9,93,3,320,,,,,,
2024-05-25 13:44:00,1011.80,69.0,66.9,93,3,324,,,,,,
2024-05-25 13:59:00,1011.60,70.0,67.9,93,0,49,,,,,,
2024-05-25 14:14:00,1011.90,71.0,68.5,91,1,75,,,,,,
2024-05-25 14:29:00,1012.10,72.0,68.6,88,0,65,,,,,,
2024-05-25 14:44:00,1012.00,71.0,67.3,88,3,5,,,,,,
2024-05-25 14:59:00,1012.20,72.0,68.6,88,0,325,,,,,,
2024-05-25 15:14:00,1012.00,72.0,68.2,87,3,10,,,,,,
2024-05-25 15:29:00,1012.00,72.0,67.9,86,0,154,,,,,,
2024-05-25 15:44:00,1012.30,73.0,68.9,86,3,12,,,,,,
2024-05-25 15:59:00,1012.60,73.0,68.5,85,0,57,,,,,,
2024-05-25 16:14:00,1012.50,73.0,68.9,86,2,353,,,,,,
2024-05-25 16:30:00,1012.50,74.0,69.9,86,2,337,,,,,,
2024-05-25 16:45:00,1012.20,75.0,70.2,84,1,283,,,,,,
2024-05-25 17:00:00,1012.10,75.0,70.2,84,0,82,,,,,,
2024-05-25 17:15:00,1011.90,75.0,70.2,84,1,32,,,,,,
2024-05-25 17:30:00,1011.90,76.0,70.5,82,0,29,,,,,,
2024-05-25 17:45:00,1012.10,77.0,71.1,82,4,20,,,,,,
2024-05-25 18:00:00,1012.00,77.0,71.4,83,5,19,,,,,,
2024-05-25 18:15:00,1011.90,78.0,71.7,80,3,317,,,,,,
2024-05-25 18:30:00,1011.50,79.0,71.5,77,2,345,,,,,,
2024-05-25 18:45:00,1011.50,81.0,72.3,75,5,16,,,,,,
2024-05-25 19:00:00,1011.20,82.0,72.9,73,4,5,,,,,,
2024-05-25 19:15:00,1010.90,81.0,71.9,73,2,27,,,,,,
2024-05-25 19:30:00,1010.60,83.0,72.2,69,0,348,,,,,,
2024-05-25 19:45:00,1010.60,84.0,72.7,69,3,14,,,,,,
2024-05-25 20:00:00,1010.20,84.0,73.1,69,0,49,,,,,,
2024-05-25 20:15:00,1010.30,84.0,72.3,67,1,77,,,,,,
2024-05-25 20:30:00,1010.00,84.0,70.9,64,1,4,,,,,,
2024-05-25 20:45:00,1010.00,84.0,70.5,63,2,43,,,,,,
2024-05-25 21:00:00,1010.20,84.0,69.1,60,2,26,,,,,,
2024-05-25 21:16:00,1009.90,84.0,70.5,63,1,293,,,,,,
2024-05-25 21:31:00,1010.10,84.0,70.9,64,1,324,,,,,,
2024-05-25 21:41:00,1010.00,84.0,70.9,64,2,87,,,,,,
2024-05-25 21:56:00,1009.90,84.0,69.5,61,3,23,,,,,,
2024-05-25 22:11:00,1010.00,84.0,68.6,59,1,354,,,,,,
2024-05-25 22:26:00,1009.80,83.0,68.6,61,0,65,,,,,,
2024-05-25 22:41:00,1009.70,81.0,69.4,68,0,132,,,,,,
2024-05-25 22:56:00,1009.90,81.0,69.8,69,0,63,,,,,,
2024-05-25 23:11:00,1010.10,82.0,71.6,70,0,63,,,,,,
2024-05-25 23:26:00,1010.50,80.0,70.1,71,0,63,,,,,,
2024-05-25 23:41:00,1010.40,78.0,71.3,79,0,63,,,,,,
2024-05-25 23:56:00,1010.60,77.0,71.1,82,0,64,,,,,,
2024-05-26 00:11:00,1010.70,76.0,70.1,81,0,64,,,,,,
2024-05-26 00:26:00,1010.70,74.0,69.2,84,0,64,,,,,,
2024-05-26 00:41:00,1010.90,74.0,69.5,85,0,147,,,,,,
2024-05-26 00:46:00,1011.00,74.0,69.6,86,0,0,1011.50,76.0,71.0,84,,44
2024-05-26 00:56:00,1011.00,75.0,70.2,85,1,155,1011.50,76.0,71.0,84,,73
2024-05-26 01:11:00,1011.20,75.0,70.2,84,2,146,,,,,,
2024-05-26 01:26:00,1011.40,75.0,70.2,84,4,168,,,,,,
2024-05-26 01:41:00,1011.40,75.0,69.8,83,4,153,,,,,,
2024-05-26 01:47:00,1011.70,75.0,70.2,85,1,146,1012.32,75.2,70.8,85,,73
2024-05-26 01:57:00,1011.60,75.0,69.9,84,2,153,1012.32,75.2,70.8,85,,73
2024-05-26 02:12:00,1011.70,75.0,70.2,84,6,148,,,,,,
2024-05-26 02:27:00,1011.50,75.0,70.5,86,2,147,,,,,,
2024-05-26 02:42:00,1011.70,74.0,69.9,86,0,138,,,,,,
2024-05-26 02:47:00,1011.60,74.0,70.2,88,0,0,1012.36,74.5,69.8,85,,61
2024-05-26 02:57:00,1011.60,73.0,69.6,89,0,133,1012.36,74.5,69.8,85,,73
2024-05-26 03:12:00,1011.60,73.0,69.9,89,0,156,,,,,,
2024-05-26 03:27:00,1011.30,72.0,69.2,90,0,154,,,,,,
2024-05-26 03:42:00,1011.50,72.0,69.5,91,0,126,,,,,,
2024-05-26 03:47:00,1011.50,72.0,69.8,92,0,0,1012.17,73.0,69.0,87,,48
2024-05-26 03:57:00,1011.50,71.0,68.8,92,0,0,1012.17,73.0,69.0,87,,44
2024-05-26 04:12:00,1011.40,71.0,68.9,93,0,120,,,,,,
2024-05-26 04:27:00,1011.20,70.0,68.2,94,0,120,,,,,,
2024-05-26 04:42:00,1011.20,72.0,70.2,93,0,148,,,,,,
2024-05-26 04:47:00,1011.20,71.0,69.2,93,0,0,1012.05,71.9,67.9,87,,44
2024-05-26 04:57:00,1011.20,71.0,69.5,94,1,160,1012.05,71.9,67.9,87,,73
2024-05-26 05:12:00,1010.90,70.0,68.2,94,0,175,,,,,,
2024-05-26 05:27:00,1011.00,70.0,68.2,94,0,174,,,,,,
2024-05-26 05:42:00,1010.70,70.0,68.5,95,0,224,,,,,,
2024-05-26 05:47:00,1010.80,70.0,68.5,94,0,0,1011.59,70.2,67.2,90,,94
2024-05-26 05:57:00,1010.80,70.0,68.5,94,0,0,1011.59,70.2,67.0,89,,43
2024-05-26 06:12:00,1010.50,70.0,68.5,95,0,222,,,,,,
2024-05-26 06:27:00,1010.80,69.0,67.5,94,0,222,,,,,,
2024-05-26 06:43:00,1010.40,69.0,67.5,94,0,222,,,,,,
2024-05-26 06:48:00,1010.60,69.0,67.5,94,0,0,1011.19,69.5,67.0,91,,94
2024-05-26 06:58:00,1010.90,69.0,67.5,94,0,0,1011.19,69.5,67.0,91,,43
2024-05-26 07:13:00,1010.60,68.0,66.5,94,0,222,,,,,,
2024-05-26 07:28:00,1010.80,68.0,66.5,94,0,222,,,,,,
2024-05-26 07:43:00,1010.40,67.0,65.8,96,0,222,,,,,,
2024-05-26 07:48:00,1010.60,68.0,66.8,95,0,0,1011.35,69.2,66.4,90,222.3,33
2024-05-26 07:58:00,1010.70,68.0,66.8,95,0,0,1011.35,69.2,66.4,90,,43
2024-05-26 08:13:00,1010.90,68.0,66.8,95,0,235,,,,,,
2024-05-26 08:28:00,1010.80,67.0,65.8,96,0,237,,,,,,
2024-05-26 08:43:00,1010.80,68.0,66.8,95,0,237,,,,,,
2024-05-26 08:48:00,1010.70,68.0,66.8,95,0,0,1011.45,68.3,65.9,91,222.6,33
2024-05-26 08:58:00,1010.70,68.0,66.8,95,0,0,1011.45,68.3,65.9,91,,43
2024-05-26 09:13:00,1010.90,68.0,66.8,95,0,235,,,,,,
2024-05-26 09:28:00,1010.70,67.0,65.8,96,0,235,,,,,,
2024-05-26 09:43:00,1011.00,67.0,66.1,97,0,194,,,,,,
2024-05-26 09:48:00,1011.30,67.0,66.1,96,0,194,1011.72,67.7,65.5,92,,122
2024-05-26 09:58:00,1010.90,67.0,66.1,96,0,194,1011.72,67.7,65.5,92,,71
2024-05-26 10:13:00,1011.40,67.0,66.1,97,0,195,,,,,,
2024-05-26 10:28:00,1011.20,67.0,66.1,97,0,195,,,,,,
2024-05-26 10:44:00,1011.30,68.0,67.1,96,0,194,,,,,,
2024-05-26 10:49:00,1011.10,68.0,67.1,96,0,0,1011.87,68.2,66.7,95,,40
2024-05-26 10:59:00,1011.20,68.0,67.1,96,0,0,1011.87,68.2,66.7,95,,40
2024-05-26 11:14:00,1011.40,69.0,68.1,96,0,178,,,,,,
2024-05-26 11:29:00,1011.80,69.0,67.8,96,0,204,,,,,,
2024-05-26 11:44:00,1011.90,70.0,68.2,94,1,195,,,,,,
2024-05-26 11:49:00,1012.10,71.0,68.8,92,1,224,1012.65,72.5,69.6,90,,122
2024-05-26 11:59:00,1012.10,72.0,68.6,88,2,212,1012.65,72.5,69.6,90,,71
2024-05-26 12:14:00,1012.00,74.0,68.8,84,1,240,,,,,,
2024-05-26 12:29:00,1012.30,75.0,68.8,80,2,235,,,,,,
2024-05-26 12:44:00,1012.10,76.0,69.7,80,2,181,,,,,,
2024-05-26 12:49:00,1012.60,77.0,70.5,80,1,157,1012.87,76.0,70.9,84,,122
2024-05-26 12:59:00,1012.40,77.0,70.1,79,0,210,1012.87,76.0,70.9,84,,71
2024-05-26 13:14:00,1012.70,78.0,70.2,77,2,238,,,,,,
2024-05-26 13:29:00,1012.40,79.0,70.8,76,0,262,,,,,,
2024-05-26 13:44:00,1012.50,80.0,71.0,74,0,258,,,,,,
2024-05-26 13:59:00,1012.20,82.0,72.1,72,1,228,,,,,,
2024-05-26 14:14:00,1012.30,82.0,72.1,72,0,87,,,,,,
2024-05-26 14:29:00,1012.20,81.0,71.1,71,1,169,,,,,,
2024-05-26 14:44:00,1012.40,82.0,71.6,70,2,214,,,,,,
2024-05-26 14:59:00,1012.60,83.0,72.6,70,3,185,,,,,,
2024-05-26 15:14:00,1012.60,84.0,72.7,69,2,223,,,,,,
2024-05-26 15:29:00,1012.50,85.0,74.5,70,4,165,,,,,,
2024-05-26 15:44:00,1012.30,85.0,73.2,67,2,165,,,,,,
2024-05-26 16:00:00,1012.50,85.0,68.0,57,0,258,,,,,,
2024-05-26 16:15:00,1012.10,85.0,70.5,61,1,173,,,,,,
2024-05-26 16:30:00,1012.30,86.0,71.0,60,5,201,,,,,,
2024-05-26 16:45:00,1012.30,86.0,71.0,60,2,244,,,,,,
2024-05-26 17:00:00,1012.40,87.0,69.4,55,6,153,,,,,,
2024-05-26 17:15:00,1012.30,86.0,67.9,55,6,193,,,,,,
2024-05-26 17:30:00,1012.30,87.0,68.3,54,3,206,,,,,,
2024-05-26 17:45:00,1012.50,87.0,67.2,51,5,198,,,,,,
2024-05-26 18:00:00,1012.40,88.0,68.7,52,2,212,,,,,,
2024-05-26 18:15:00,1011.80,88.0,68.7,52,6,177,,,,,,
2024-05-26 18:30:00,1011.80,88.0,69.2,53,4,178,,,,,,
2024-05-26 18:45:00,1011.90,89.0,70.2,54,5,137,,,,,,
2024-05-26 19:00:00,1011.80,89.0,70.2,54,4,176,,,,,,
2024-05-26 19:15:00,1011.60,89.0,69.6,53,6,150,,,,,,
2024-05-26 19:30:00,1011.60,87.0,69.4,55,6,163,,,,,,
2024-05-26 19:45:00,1011.40,89.0,70.7,55,5,178,,,,,,
2024-05-26 20:00:00,1011.10,87.0,69.4,55,6,160,,,,,,
2024-05-26 20:15:00,1011.20,89.0,69.6,53,5,162,,,,,,
2024-05-26 20:31:00,1010.80,89.0,69.6,53,4,180,,,,,,
2024-05-26 20:41:00,1011.10,89.0,69.0,51,5,163,,,,,,
2024-05-26 20:56:00,1011.10,89.0,69.6,53,2,219,,,,,,
2024-05-26 21:11:00,1011.00,89.0,69.6,53,4,215,,,,,,
2024-05-26 21:26:00,1010.80,89.0,70.2,54,4,168,,,,,,
2024-05-26 21:41:00,1011.00,88.0,69.8,54,5,159,,,,,,
2024-05-26 21:56:00,1011.10,87.0,70.4,57,6,187,,,,,,
2024-05-26 22:11:00,1011.20,86.0,71.0,60,4,202,,,,,,
2024-05-26 22:26:00,1011.20,86.0,72.4,63,5,175,,,,,,
2024-05-26 22:41:00,1011.30,85.0,71.0,62,8,153,,,,,,
2024-05-26 22:56:00,1011.30,84.0,72.3,67,7,161,,,,,,
2024-05-26 23:11:00,1011.20,84.0,73.1,69,5,173,,,,,,
2024-05-26 23:26:00,1011.30,83.0,73.0,72,7,170,,,,,,
2024-05-26 23:42:00,1011.30,82.0,72.9,73,4,159,,,,,,
2024-05-26 23:57:00,1011.40,82.0,73.7,75,2,155,,,,,,
2024-05-27 00:12:00,1011.70,81.0,73.1,77,2,143,,,,,,
2024-05-27 00:27:00,1011.70,80.0,72.9,78,4,136,,,,,,
2024-05-27 00:42:00,1011.90,80.0,73.6,81,4,163,,,,,,
2024-05-27 00:47:00,1012.20,79.0,72.8,81,4,160,1012.54,80.0,72.8,78,,98
2024-05-27 00:57:00,1012.20,79.0,73.1,82,4,156,1012.54,80.0,72.8,78,,73
2024-05-27 01:12:00,1012.20,78.0,72.4,82,1,156,,,,,,
2024-05-27 01:27:00,1012.20,78.0,72.0,81,2,187,,,,,,
2024-05-27 01:42:00,1012.40,78.0,71.3,79,2,157,,,,,,
2024-05-27 01:47:00,1012.30,79.0,72.4,80,2,152,1012.94,78.2,72.5,82,,73
2024-05-27 01:57:00,1012.20,78.0,71.8,81,2,157,1012.94,78.2,72.5,82,,73
2024-05-27 02:12:00,1012.50,78.0,72.0,81,3,168,,,,,,
2024-05-27 02:27:00,1012.40,77.0,71.4,83,4,167,,,,,,
2024-05-27 02:42:00,1012.30,77.0,71.4,83,3,163,,,,,,
2024-05-27 02:47:00,1012.30,77.0,71.5,83,4,198,1012.92,77.2,72.5,85,,89
2024-05-27 02:57:00,1012.70,76.0,71.2,85,1,194,1012.92,77.2,72.5,85,,73
2024-05-27 03:12:00,1012.40,76.0,70.8,83,5,157,,,,,,
2024-05-27 03:28:00,1012.00,76.0,71.2,84,1,166,,,,,,
2024-05-27 03:43:00,1011.90,75.0,70.9,87,3,179,,,,,,
2024-05-27 03:48:00,1012.30,75.0,70.5,86,1,177,1012.79,76.5,72.1,86,,73
2024-05-27 03:58:00,1012.10,75.0,70.5,86,2,167,1012.79,76.5,72.2,86,,73
2024-05-27 04:13:00,1012.20,75.0,70.9,87,2,158,,,,,,
2024-05-27 04:28:00,1012.10,75.0,71.2,87,2,204,,,,,,
2024-05-27 04:43:00,1012.20,75.0,71.2,87,0,171,,,,,,
2024-05-27 04:48:00,1011.90,75.0,71.2,88,1,196,1012.70,75.6,71.4,86,,122
2024-05-27 04:58:00,1011.90,74.0,70.2,88,2,192,1012.70,75.6,71.6,87,,71
2024-05-27 05:13:00,1011.90,74.0,70.2,87,1,169,,,,,,
2024-05-27 05:28:00,1011.90,74.0,70.5,88,0,162,,,,,,
2024-05-27 05:43:00,1011.90,74.0,70.5,88,2,190,,,,,,
2024-05-27 05:48:00,1012.00,74.0,70.5,89,1,176,1013.08,74.3,70.4,87,,105
2024-05-27 05:58:00,1012.10,74.0,70.9,89,1,178,1013.13,74.3,70.4,87,,71
2024-05-27 06:13:00,1012.10,74.0,70.9,89,2,228,,,,,,
2024-05-27 06:28:00,1012.60,74.0,70.2,87,6,239,,,,,,
2024-05-27 06:43:00,1012.70,73.0,69.6,89,3,292,,,,,,
2024-05-27 06:48:00,1012.80,72.0,68.9,89,2,332,1012.77,72.8,69.8,90,,122
2024-05-27 06:58:00,1012.50,71.0,67.6,89,2,279,1012.77,72.8,69.8,90,,71
2024-05-27 07:13:00,1012.20,71.0,67.9,89,0,281,,,,,,
2024-05-27 07:28:00,1011.80,70.0,67.2,90,0,241,,,,,,
2024-05-27 07:43:00,1010.80,70.0,67.6,91,0,137,,,,,,
2024-05-27 07:48:00,1010.50,70.0,67.5,91,0,0,1011.68,70.9,68.5,92,222.5,33
2024-05-27 07:58:00,1010.10,70.0,67.8,92,0,0,1011.68,70.9,68.5,92,,43
2024-05-27 08:14:00,1009.70,70.0,67.9,93,0,128,,,,,,
2024-05-27 08:29:00,1010.40,70.0,68.2,94,0,179,,,,,,
2024-05-27 08:44:00,1010.20,70.0,68.2,94,0,280,,,,,,
2024-05-27 08:49:00,1010.20,70.0,68.2,93,3,318,1011.04,71.2,68.4,90,,122
2024-05-27 08:59:00,1010.40,69.0,67.2,93,3,305,1011.04,71.2,68.4,90,,71
2024-05-27 09:14:00,1010.20,69.0,67.2,94,2,162,,,,,,
2024-05-27 09:29:00,1010.70,69.0,67.5,94,1,251,,,,,,
2024-05-27 09:44:00,1010.90,69.0,67.5,94,3,169,,,,,,
2024-05-27 09:49:00,1010.60,69.0,67.5,94,2,169,1011.24,70.5,68.1,92,221.2,61
2024-05-27 09:59:00,1011.30,69.0,67.5,94,3,242,1011.24,70.5,68.1,92,,63
2024-05-27 10:14:00,1010.70,69.0,67.2,94,1,187,,,,,,
2024-05-27 10:29:00,1011.40,69.0,67.2,94,2,209,,,,,,
2024-05-27 10:44:00,1010.90,69.0,67.2,94,4,196,,,,,,
2024-05-27 10:49:00,1010.90,69.0,67.2,93,2,188,1011.63,70.5,68.8,94,,68
2024-05-27 10:59:00,1011.00,70.0,68.2,93,2,183,1011.63,70.5,68.8,94,,69
2024-05-27 11:14:00,1011.00,70.0,67.9,93,3,212,,,,,,
2024-05-27 11:29:00,1010.90,71.0,68.9,93,2,209,,,,,,
2024-05-27 11:44:00,1011.20,72.0,69.5,91,1,183,,,,,,
2024-05-27 11:49:00,1011.20,72.0,69.5,91,0,210,1011.87,72.8,70.2,91,,122
2024-05-27 11:59:00,1011.30,73.0,70.2,90,3,218,1011.87,72.8,70.2,91,,71
2024-05-27 12:14:00,1011.30,73.0,70.2,90,3,207,,,,,,
2024-05-27 12:29:00,1011.40,75.0,71.5,89,4,204,,,,,,
2024-05-27 12:44:00,1011.90,76.0,71.5,86,3,241,,,,,,
2024-05-27 12:49:00,1012.00,76.0,71.2,85,3,222,1012.47,76.6,72.3,86,151.7,285
2024-05-27 12:59:00,1011.80,77.0,71.5,83,3,193,1012.47,76.6,72.3,86,152.1,285
2024-05-27 13:14:00,1011.60,79.0,73.0,82,3,176,,,,,,
2024-05-27 13:29:00,1012.00,79.0,72.3,79,2,204,,,,,,
2024-05-27 13:45:00,1012.10,81.0,73.5,77,3,210,,,,,,
2024-05-27 14:00:00,1012.30,81.0,73.1,77,4,229,,,,,,
2024-05-27 14:15:00,1011.90,82.0,73.7,75,6,219,,,,,,
2024-05-27 14:30:00,1012.40,82.0,73.7,75,3,190,,,,,,
2024-05-27 14:45:00,1012.40,81.0,73.1,77,5,243,,,,,,
2024-05-27 15:00:00,1012.30,82.0,74.1,77,4,165,,,,,,
2024-05-27 15:15:00,1012.40,82.0,74.1,77,2,236,,,,,,
2024-05-27 15:30:00,1012.10,82.0,73.7,75,6,202,,,,,,
2024-05-27 15:45:00,1012.10,83.0,75.4,77,4,217,,,,,,
2024-05-27 16:00:00,1011.90,83.0,74.6,75,4,218,,,,,,
2024-05-27 16:15:00,1012.10,85.0,76.2,74,5,185,,,,,,
2024-05-27 16:30:00,1012.00,85.0,75.3,73,6,189,,,,,,
2024-05-27 16:45:00,1011.70,86.0,75.9,71,6,195,,,,,,
2024-05-27 17:00:00,1011.90,85.0,75.8,74,5,166,,,,,,
2024-05-27 17:15:00,1012.20,83.0,74.6,75,6,231,,,,,,
2024-05-27 17:30:00,1011.60,81.0,74.6,80,5,208,,,,,,
2024-05-27 17:46:00,1011.20,80.0,74.0,81,4,208,,,,,,
2024-05-27 17:56:00,1010.70,80.0,73.6,81,4,171,,,,,,
2024-05-27 18:11:00,1010.30,79.0,70.4,75,4,201,,,,,,
2024-05-27 18:26:00,1009.80,78.0,70.9,78,6,171,,,,,,
2024-05-27 18:41:00,1009.70,79.0,71.5,77,7,161,,,,,,
2024-05-27 18:56:00,1009.70,80.0,73.3,80,6,187,,,,,,
2024-05-27 19:11:00,1009.00,81.0,74.2,79,8,159,,,,,,
2024-05-27 19:26:00,1008.30,81.0,73.8,78,7,144,,,,,,
2024-05-27 19:41:00,1007.80,83.0,73.4,73,6,157,,,,,,
2024-05-27 19:56:00,1007.60,82.0,71.6,70,5,152,,,,,,
2024-05-27 20:11:00,1007.80,83.0,72.2,69,8,182,,,,,,
2024-05-27 20:26:00,1008.00,84.0,74.0,71,6,151,,,,,,
2024-05-27 20:41:00,1008.20,83.0,74.2,74,7,166,,,,,,
2024-05-27 20:56:00,1008.00,84.0,75.2,75,7,163,,,,,,
2024-05-27 21:11:00,1007.70,84.0,76.4,78,5,204,,,,,,
2024-05-27 21:26:00,1007.20,83.0,76.5,81,8,187,,,,,,
2024-05-27 21:41:00,1007.90,83.0,76.5,81,5,189,,,,,,
2024-05-27 21:57:00,1007.80,83.0,75.8,78,6,228,,,,,,
2024-05-27 22:12:00,1008.20,83.0,75.4,77,8,210,,,,,,
2024-05-27 22:27:00,1008.50,73.0,67.9,84,8,23,,,,,,
2024-05-27 22:42:00,1009.70,70.0,66.6,88,6,337,,,,,,
2024-05-27 22:57:00,1008.40,70.0,67.9,93,8,137,,,,,,
2024-05-27 23:12:00,1008.70,71.0,68.9,93,0,64,,,,,,
2024-05-27 23:27:00,1008.70,72.0,69.5,91,0,135,,,,,,
2024-05-27 23:42:00,1009.10,73.0,70.8,92,0,204,,,,,,
2024-05-27 23:57:00,1008.90,73.0,70.8,92,0,152,,,,,,
2024-05-28 00:12:00,1009.20,73.0,70.8,92,2,155,,,,,,
2024-05-28 00:27:00,1009.20,73.0,71.2,93,0,127,,,,,,
2024-05-28 00:43:00,1009.40,73.0,71.2,93,1,170,,,,,,
2024-05-28 00:48:00,1009.50,73.0,71.1,93,2,165,1010.19,74.5,70.0,85,,75
2024-05-28 00:58:00,1009.50,73.0,71.1,93,2,161,1010.19,74.5,70.0,85,,71
2024-05-28 01:13:00,1009.50,74.0,71.8,92,2,165,,,,,,
2024-05-28 01:28:00,1009.40,75.0,72.2,91,1,187,,,,,,
2024-05-28 01:43:00,1009.70,76.0,71.8,86,2,189,,,,,,
2024-05-28 01:48:00,1009.60,77.0,72.5,86,5,205,1010.70,74.3,70.4,87,220.6,61
2024-05-28 01:58:00,1009.70,77.0,71.8,84,3,228,1010.70,74.3,70.4,87,,71
2024-05-28 02:13:00,1010.00,78.0,72.0,81,3,226,,,,,,
2024-05-28 02:28:00,1010.00,77.0,71.4,83,5,226,,,,,,
2024-05-28 02:43:00,1010.10,76.0,71.8,86,1,204,,,,,,
2024-05-28 02:48:00,1010.00,75.0,70.9,87,2,204,1011.05,75.5,72.0,88,219.7,61
2024-05-28 02:58:00,1010.10,76.0,71.5,86,3,208,1011.05,75.5,72.0,88,,71
2024-05-28 03:13:00,1009.90,77.0,71.8,83,4,192,,,,,,
2024-05-28 03:28:00,1010.40,76.0,71.2,84,5,232,,,,,,
2024-05-28 03:43:00,1010.10,76.0,71.5,86,4,202,,,,,,
2024-05-28 03:49:00,1010.10,76.0,71.5,86,5,226,1011.21,76.2,71.9,86,,75
2024-05-28 03:59:00,1010.30,75.0,70.5,86,2,208,1011.21,76.2,71.9,86,,71
2024-05-28 04:14:00,1010.40,75.0,70.5,86,3,220,,,,,,
2024-05-28 04:29:00,1010.30,75.0,70.9,87,2,230,,,,,,
2024-05-28 04:44:00,1010.20,75.0,71.2,87,3,215,,,,,,
2024-05-28 04:49:00,1010.50,74.0,70.5,89,3,228,1011.19,75.7,71.5,87,,105
2024-05-28 04:59:00,1010.30,74.0,70.5,89,4,235,1011.19,75.7,71.5,87,,71
2024-05-28 05:14:00,1010.40,75.0,71.2,87,4,212,,,,,,
2024-05-28 05:29:00,1010.60,74.0,70.5,88,3,232,,,,,,
2024-05-28 05:44:00,1010.70,74.0,70.5,88,2,177,,,,,,
2024-05-28 05:49:00,1010.60,74.0,70.5,89,5,204,1011.25,75.1,71.3,87,219.7,61
2024-05-28 05:59:00,1010.40,74.0,70.5,89,3,223,1011.25,75.1,71.3,87,,71
2024-05-28 06:14:00,1010.50,74.0,70.5,88,4,218,,,,,,
2024-05-28 06:29:00,1010.70,74.0,70.9,89,2,225,,,,,,
2024-05-28 06:44:00,1010.40,74.0,70.9,89,1,201,,,,,,
2024-05-28 06:49:00,1010.40,74.0,70.9,89,1,209,1011.16,74.4,70.8,88,,75
2024-05-28 06:59:00,1010.30,74.0,70.9,89,4,206,1011.16,74.4,70.8,88,153.2,285
2024-05-28 07:14:00,1010.70,73.0,69.9,89,3,220,,,,,,
2024-05-28 07:29:00,1010.50,73.0,69.6,89,4,223,,,,,,
2024-05-28 07:44:00,1010.10,73.0,69.6,89,2,223,,,,,,
2024-05-28 07:49:00,1010.50,73.0,69.6,89,1,215,1011.21,74.3,70.7,88,219.7,61
2024-05-28 07:59:00,1010.40,73.0,69.6,89,1,250,1011.21,74.3,70.7,88,,71
2024-05-28 08:00:00,1010.40,73.0,69.6,89,1,250,,,,,,
2024-05-28 08:15:00,1010.70,73.0,69.6,89,2,228,,,,,,
2024-05-28 08:30:00,1011.00,72.0,68.9,90,1,246,,,,,,
2024-05-28 08:40:00,1010.80,72.0,68.9,89,0,238,1011.31,73.8,70.0,87,,67
2024-05-28 08:45:00,1010.80,72.0,69.2,90,0,226,1011.43,73.8,70.0,87,220.8,61
2024-05-28 08:50:00,1010.60,72.0,69.2,90,0,212,1011.43,73.8,70.0,87,220.8,61
2024-05-28 08:55:00,1010.50,71.0,68.2,90,0,0,1011.43,73.8,70.0,87,,43
2024-05-28 09:00:00,1010.50,71.0,68.2,90,0,264,,,,,,
2024-05-28 09:15:00,1010.60,71.0,68.2,90,0,259,,,,,,
2024-05-28 09:30:00,1010.40,71.0,68.2,90,0,260,,,,,,
2024-05-28 09:40:00,1010.40,71.0,68.2,90,0,0,1011.01,72.6,69.4,89,,36
2024-05-28 09:45:00,1010.30,71.0,68.2,90,0,0,1011.11,72.6,69.4,89,,40
2024-05-28 09:50:00,1010.20,71.0,68.5,91,0,264,1011.11,72.6,69.4,89,,68
2024-05-28 09:55:00,1010.30,71.0,68.5,91,0,0,1011.11,72.6,69.4,89,,40
2024-05-28 10:00:00,1010.40,71.0,68.5,91,0,263,,,,,,
2024-05-28 10:15:00,1010.40,71.0,68.5,91,0,253,,,,,,
2024-05-28 10:30:00,1010.50,71.0,68.5,91,0,245,,,,,,
2024-05-28 10:45:00,1010.70,71.0,68.2,90,1,212,1011.02,72.6,69.3,89,,66
2024-05-28 10:55:00,1010.90,72.0,69.2,90,0,217,1011.02,72.6,69.3,89,,64
2024-05-28 11:00:00,1011.00,72.0,68.9,90,2,243,,,,,,
2024-05-28 11:15:00,1010.40,73.0,70.2,90,0,266,,,,,,
2024-05-28 11:30:00,1010.50,73.0,69.9,89,2,273,,,,,,
2024-05-28 11:45:00,1011.00,75.0,71.2,88,2,249,1011.70,74.5,70.8,88,,68
2024-05-28 11:55:00,1011.30,75.0,70.9,87,2,232,1011.70,74.5,70.8,88,,69
2024-05-28 12:00:00,1011.30,76.0,71.5,86,2,251,,,,,,
2024-05-28 12:15:00,1011.50,76.0,71.2,84,2,250,,,,,,
2024-05-28 12:30:00,1011.40,77.0,71.8,83,3,316,,,,,,
2024-05-28 12:45:00,1011.70,78.0,72.8,84,2,301,1012.45,77.3,72.3,84,153.9,285
2024-05-28 12:55:00,1012.10,78.0,72.1,82,5,333,1012.45,77.3,72.3,84,,71
2024-05-28 13:00:00,1012.00,78.0,72.0,81,3,285,,,,,,
2024-05-28 13:16:00,1012.20,79.0,71.9,78,6,325,,,,,,
2024-05-28 13:31:00,1012.40,79.0,70.8,76,4,329,,,,,,
2024-05-28 13:41:00,1012.40,80.0,70.1,71,5,342,,,,,,
2024-05-28 13:56:00,1012.30,80.0,70.1,71,4,325,,,,,,
2024-05-28 14:11:00,1012.50,80.0,70.5,73,4,351,,,,,,
2024-05-28 14:26:00,1012.50,81.0,69.0,66,2,24,,,,,,
2024-05-28 14:41:00,1012.90,80.0,69.3,69,2,340,,,,,,
2024-05-28 14:56:00,1012.90,81.0,69.8,69,1,19,,,,,,
2024-05-28 15:11:00,1013.10,81.0,69.8,69,2,9,,,,,,
2024-05-28 15:26:00,1013.20,81.0,68.1,64,2,345,,,,,,
2024-05-28 15:41:00,1013.30,82.0,67.7,62,1,308,,,,,,
2024-05-28 15:56:00,1013.00,83.0,69.5,64,1,3,,,,,,
2024-05-28 16:11:00,1013.00,82.0,68.1,62,1,102,,,,,,
2024-05-28 16:26:00,1012.80,84.0,69.1,60,0,97,,,,,,
2024-05-28 16:41:00,1012.70,84.0,69.1,60,0,206,,,,,,
2024-05-28 16:56:00,1012.50,85.0,70.0,60,0,153,,,,,,
2024-05-28 17:11:00,1012.60,85.0,70.0,60,0,153,,,,,,
2024-05-28 17:26:00,1012.30,85.0,69.5,60,0,233,,,,,,
2024-05-28 17:41:00,1012.10,85.0,68.0,57,2,240,,,,,,
2024-05-28 17:56:00,1011.80,85.0,66.5,53,1,93,,,,,,
2024-05-28 18:12:00,1011.40,87.0,69.4,55,0,276,,,,,,
2024-05-28 18:27:00,1011.20,87.0,72.4,61,2,344,,,,,,
2024-05-28 18:42:00,1011.30,86.0,69.0,56,2,321,,,,,,
2024-05-28 18:57:00,1011.30,87.0,69.9,56,1,329,,,,,,
2024-05-28 19:12:00,1011.30,86.0,69.0,56,0,207,,,,,,
2024-05-28 19:27:00,1011.10,87.0,71.9,60,0,276,,,,,,
2024-05-28 19:42:00,1011.30,87.0,68.8,54,0,188,,,,,,
2024-05-28 19:57:00,1011.30,88.0,69.8,54,2,351,,,,,,
2024-05-28 20:12:00,1011.00,87.0,69.9,56,2,289,,,,,,
2024-05-28 20:27:00,1010.80,87.0,69.9,56,2,340,,,,,,
2024-05-28 20:42:00,1010.80,87.0,70.4,57,6,310,,,,,,
2024-05-28 20:57:00,1010.80,87.0,70.9,58,4,347,,,,,,
2024-05-28 21:12:00,1010.30,85.0,71.0,62,2,334,,,,,,
2024-05-28 21:27:00,1010.40,84.0,70.0,62,3,12,,,,,,
2024-05-28 21:42:00,1010.30,85.0,71.0,62,5,353,,,,,,
2024-05-28 21:57:00,1010.80,85.0,71.0,62,6,351,,,,,,
2024-05-28 22:12:00,1011.00,84.0,69.1,60,6,349,,,,,,
2024-05-28 22:27:00,1010.80,84.0,69.5,61,6,0,,,,,,
2024-05-28 22:37:00,1010.80,84.0,69.1,60,4,341,,,,,,
2024-05-28 23:04:00,1010.80,84.0,69.5,61,5,341,,,,,,
2024-05-28 23:16:00,1010.90,84.0,70.0,62,6,345,,,,,,
2024-05-28 23:53:00,1011.30,81.0,69.0,66,2,12,,,,,,
2024-05-29 00:08:00,1011.40,81.0,69.8,69,1,15,,,,,,
2024-05-29 00:20:00,1011.40,79.0,68.4,70,2,8,,,,,,
2024-05-29 00:36:00,1012.10,78.0,68.2,71,0,11,,,,,,
2024-05-29 00:48:00,1012.20,77.0,68.2,74,0,0,1012.77,75.8,68.5,78,,44
2024-05-29 00:58:00,1012.40,77.0,67.9,73,0,0,1012.77,75.8,68.5,78,,44
2024-05-29 01:06:00,1012.40,77.0,67.7,72,0,41,,,,,,
2024-05-29 01:21:00,1012.70,75.0,69.8,83,3,136,,,,,,
2024-05-29 01:35:00,1012.70,75.0,69.8,83,1,117,,,,,,
2024-05-29 01:47:00,1012.50,73.0,68.9,86,0,108,,,,,,
2024-05-29 01:48:00,1012.60,73.0,68.9,87,0,129,1013.44,73.0,67.8,83,,76
2024-05-29 01:58:00,1012.80,73.0,69.2,88,0,0,1013.44,73.0,67.8,83,,44
2024-05-29 02:10:00,1013.00,73.0,68.9,86,0,143,,,,,,
2024-05-29 02:23:00,1012.90,72.0,67.9,86,2,149,,,,,,
2024-05-29 02:37:00,1013.00,72.0,67.9,86,2,170,,,,,,
2024-05-29 02:49:00,1013.00,71.0,67.3,88,0,0,1013.58,71.4,67.2,86,,44
2024-05-29 02:59:00,1013.10,71.0,67.6,89,0,0,1013.58,71.4,67.0,86,,44
2024-05-29 03:03:00,1013.10,71.0,67.6,89,0,152,,,,,,
2024-05-29 03:22:00,1013.00,70.0,67.2,90,0,153,,,,,,
2024-05-29 03:37:00,1013.10,69.0,66.3,91,0,153,,,,,,
2024-05-29 03:49:00,1012.60,69.0,66.9,92,0,0,1013.55,69.5,66.0,88,,48
2024-05-29 03:59:00,1012.70,69.0,66.9,92,0,0,1013.55,69.5,66.0,88,,44
2024-05-29 04:14:00,1012.90,68.0,65.9,92,0,197,,,,,,
2024-05-29 04:29:00,1013.00,68.0,66.2,93,0,197,,,,,,
2024-05-29 04:44:00,1012.90,69.0,67.2,94,0,197,,,,,,
2024-05-29 04:49:00,1012.90,68.0,66.2,93,0,0,1013.72,69.2,66.1,89,,61
2024-05-29 04:59:00,1013.00,67.0,65.2,93,0,0,1013.72,69.2,65.9,89,,43
2024-05-29 05:14:00,1012.80,67.0,65.2,93,0,197,,,,,,
2024-05-29 05:29:00,1013.10,67.0,65.2,93,0,196,,,,,,
2024-05-29 05:44:00,1013.00,67.0,65.2,93,0,196,,,,,,
2024-05-29 05:49:00,1012.90,66.0,64.5,94,0,0,1013.60,68.0,65.1,90,,44
2024-05-29 05:59:00,1012.80,66.0,64.5,94,0,0,1013.60,68.0,64.9,89,,43
2024-05-29 06:14:00,1012.80,67.0,65.5,95,0,196,,,,,,
2024-05-29 06:29:00,1012.80,66.0,64.5,94,0,196,,,,,,
2024-05-29 06:40:00,1012.50,65.0,63.5,94,0,0,1013.27,67.0,64.7,92,,36
2024-05-29 06:45:00,1012.80,65.0,63.8,95,0,0,1013.36,67.0,64.7,92,,44
2024-05-29 06:50:00,1012.50,65.0,63.8,95,0,0,1013.36,67.0,64.7,92,,44
2024-05-29 06:55:00,1012.50,66.0,64.8,95,0,0,1013.36,67.0,64.5,91,,43
2024-05-29 07:00:00,1012.50,65.0,63.8,96,0,196,,,,,,
2024-05-29 07:15:00,1012.90,66.0,64.8,95,0,197,,,,,,
2024-05-29 07:30:00,1012.70,65.0,63.8,96,0,199,,,,,,
2024-05-29 07:40:00,1012.70,65.0,63.8,95,0,0,1013.21,67.2,64.6,91,,35
2024-05-29 07:45:00,1012.40,65.0,63.8,95,0,0,1013.31,67.2,64.6,91,,61
2024-05-29 07:50:00,1012.40,66.0,64.8,95,0,0,1013.31,67.2,64.6,91,,61
2024-05-29 07:55:00,1012.50,66.0,64.8,95,0,0,1013.31,67.2,64.6,91,,44
2024-05-29 08:00:00,1012.40,66.0,64.8,95,0,305,,,,,,
2024-05-29 08:15:00,1012.50,66.0,64.8,95,0,226,,,,,,
2024-05-29 08:30:00,1013.20,66.0,64.8,95,2,2,,,,,,
2024-05-29 08:45:00,1012.90,66.0,64.8,95,1,351,1013.66,66.6,64.1,91,,72
2024-05-29 08:55:00,1013.10,66.0,64.2,93,6,11,1013.66,66.6,63.9,90,,73
2024-05-29 09:00:00,1013.10,66.0,63.9,92,2,357,,,,,,
2024-05-29 09:15:00,1012.90,67.0,63.6,88,2,18,,,,,,
2024-05-29 09:30:00,1013.50,67.0,63.3,87,0,21,,,,,,
2024-05-29 09:45:00,1013.50,67.0,63.6,88,0,351,1014.16,65.5,63.5,93,,72
2024-05-29 09:55:00,1013.50,66.0,62.6,88,0,0,1014.16,65.5,63.3,92,,43
2024-05-29 10:00:00,1013.40,65.0,62.0,89,0,333,,,,,,
2024-05-29 10:15:00,1013.80,65.0,62.3,90,0,173,,,,,,
2024-05-29 10:30:00,1013.80,65.0,62.3,90,0,300,,,,,,
2024-05-29 10:45:00,1013.80,65.0,62.6,91,0,21,1014.38,66.5,64.1,92,112.1,178
2024-05-29 10:56:00,1013.90,66.0,63.6,91,0,342,1014.38,66.5,64.1,92,,69
2024-05-29 11:01:00,1013.90,66.0,63.6,91,0,4,,,,,,
2024-05-29 11:16:00,1013.60,67.0,63.6,88,2,345,,,,,,
2024-05-29 11:26:00,1013.90,67.0,63.0,87,3,5,,,,,,
2024-05-29 11:41:00,1013.80,69.0,63.6,82,2,32,,,,,,
2024-05-29 11:46:00,1013.90,70.0,64.0,81,2,18,1014.48,70.4,65.4,84,,34
2024-05-29 11:56:00,1013.80,70.0,64.0,81,2,24,1014.48,70.4,64.4,81,,22
2024-05-29 12:11:00,1013.90,71.0,64.5,80,3,22,,,,,,
2024-05-29 12:26:00,1014.20,72.0,64.4,76,2,18,,,,,,
2024-05-29 12:41:00,1014.50,74.0,65.6,75,1,35,,,,,,
2024-05-29 12:46:00,1014.40,74.0,66.1,76,2,22,1015.03,74.8,63.8,68,,72
2024-05-29 12:56:00,1014.40,74.0,66.1,76,3,19,1015.03,74.8,63.7,68,,73
2024-05-29 13:11:00,1014.60,75.0,66.1,73,2,75,,,,,,
2024-05-29 13:26:00,1014.90,76.0,65.1,69,0,85,,,,,,
2024-05-29 13:41:00,1015.20,78.0,65.3,64,2,18,,,,,,
2024-05-29 13:56:00,1015.30,78.0,66.1,66,0,67,,,,,,
2024-05-29 14:11:00,1015.40,78.0,62.5,58,2,15,,,,,,
2024-05-29 14:26:00,1015.40,80.0,63.9,57,0,61,,,,,,
2024-05-29 14:41:00,1015.50,80.0,62.9,55,1,53,,,,,,
2024-05-29 14:56:00,1015.40,81.0,62.8,53,2,65,,,,,,
2024-05-29 15:11:00,1015.50,81.0,63.3,54,1,52,,,,,,
2024-05-29 15:27:00,1015.70,82.0,60.9,49,2,57,,,,,,
2024-05-29 15:42:00,1015.40,82.0,65.2,57,1,100,,,,,,
2024-05-29 15:57:00,1015.30,82.0,61.5,50,0,63,,,,,,
2024-05-29 16:12:00,1015.20,83.0,61.8,48,2,42,,,,,,
2024-05-29 16:27:00,1015.20,83.0,60.0,45,0,135,,,,,,
2024-05-29 16:42:00,1015.20,83.0,61.2,47,1,116,,,,,,
2024-05-29 16:57:00,1014.90,83.0,59.4,45,2,184,,,,,,
2024-05-29 17:12:00,1014.70,84.0,59.7,43,0,210,,,,,,
2024-05-29 17:27:00,1014.60,85.0,63.7,49,0,255,,,,,,
2024-05-29 17:42:00,1014.70,84.0,62.8,48,4,321,,,,,,
2024-05-29 17:57:00,1014.40,84.0,62.2,48,1,10,,,,,,
2024-05-29 18:12:00,1014.30,85.0,63.1,48,0,30,,,,,,
2024-05-29 18:27:00,1014.20,83.0,60.0,45,2,340,,,,,,
2024-05-29 18:42:00,1013.80,85.0,61.2,44,0,250,,,,,,
2024-05-29 18:57:00,1014.00,85.0,63.7,49,1,230,,,,,,
2024-05-29 19:12:00,1013.80,88.0,63.3,43,0,275,,,,,,
2024-05-29 19:28:00,1013.50,84.0,65.0,53,2,345,,,,,,
2024-05-29 19:43:00,1013.20,83.0,63.0,51,1,334,,,,,,
2024-05-29 19:58:00,1013.40,83.0,66.2,57,0,43,,,,,,
2024-05-29 20:13:00,1013.10,87.0,64.3,46,0,127,,,,,,
2024-05-29 20:28:00,1012.80,87.0,67.8,52,1,288,,,,,,
2024-05-29 20:43:00,1013.00,85.0,64.8,50,7,11,,,,,,
2024-05-29 20:58:00,1012.90,86.0,64.6,48,3,315,,,,,,
2024-05-29 21:13:00,1012.90,84.0,65.5,53,5,333,,,,,,
2024-05-29 21:29:00,1012.70,83.0,65.7,56,3,338,,,,,,
2024-05-29 21:44:00,1012.70,83.0,66.7,57,4,349,,,,,,
2024-05-29 21:59:00,1012.80,84.0,64.5,51,1,318,,,,,,
2024-05-29 22:14:00,1012.60,84.0,65.0,53,1,314,,,,,,
2024-05-29 22:29:00,1012.60,84.0,63.3,50,2,318,,,,,,
2024-05-29 22:44:00,1012.60,84.0,65.0,53,0,309,,,,,,
2024-05-29 22:59:00,1012.90,84.0,66.6,55,0,318,,,,,,
2024-05-29 23:14:00,1012.90,82.0,68.1,62,1,63,,,,,,
2024-05-29 23:29:00,1012.90,80.0,67.6,66,0,102,,,,,,
2024-05-29 23:44:00,1013.00,78.0,67.4,69,0,56,,,,,,
2024-05-29 23:59:00,1013.00,77.0,68.1,73,0,110,,,,,,
2024-05-30 00:14:00,1013.00,76.0,68.6,78,0,105,,,,,,
2024-05-30 00:29:00,1013.00,75.0,67.7,77,0,144,,,,,,
2024-05-30 00:44:00,1013.20,75.0,67.7,77,1,122,,,,,,
2024-05-30 00:49:00,1013.50,74.0,67.5,80,0,108,1013.98,74.3,66.4,76,,73
2024-05-30 00:59:00,1013.40,74.0,67.5,80,2,154,1013.98,74.3,60.8,62,,73
2024-05-30 01:15:00,1013.20,74.0,67.4,79,1,147,,,,,,
2024-05-30 01:30:00,1013.30,73.0,67.2,82,1,146,,,,,,
2024-05-30 01:45:00,1013.80,73.0,67.6,83,0,0,1014.30,72.3,65.7,79,,61
2024-05-30 01:55:00,1013.70,72.0,66.6,83,3,132,1014.30,72.3,65.7,79,,73
2024-05-30 02:00:00,1013.70,72.0,66.5,82,1,142,,,,,,
2024-05-30 02:15:00,1013.80,72.0,66.9,83,1,138,,,,,,
2024-05-30 02:30:00,1013.40,71.0,66.2,84,2,143,,,,,,
2024-05-30 02:45:00,1013.60,71.0,66.6,86,2,144,1014.43,71.3,63.2,75,,89
2024-05-30 02:55:00,1013.60,71.0,66.6,86,4,163,1014.43,71.3,63.2,75,,73
2024-05-30 03:00:00,1013.40,71.0,66.9,87,2,158,,,,,,
2024-05-30 03:16:00,1013.40,71.0,67.3,88,2,161,,,,,,
2024-05-30 03:31:00,1013.20,71.0,67.3,88,1,175,,,,,,
2024-05-30 03:41:00,1013.10,70.0,66.6,88,2,176,,,,,,
2024-05-30 03:46:00,1013.20,70.0,66.6,88,1,175,1014.59,69.9,59.7,70,,89
2024-05-30 03:56:00,1013.10,70.0,66.9,89,1,165,1014.59,70.3,58.2,65,,73
2024-05-30 04:11:00,1013.70,69.0,65.3,87,3,348,,,,,,
2024-05-30 04:26:00,1013.90,71.0,65.2,82,6,9,,,,,,
2024-05-30 04:41:00,1014.30,70.0,63.9,80,5,26,,,,,,
2024-05-30 04:46:00,1014.30,69.0,63.0,81,6,18,1015.18,70.1,62.4,76,152.0,287
2024-05-30 04:56:00,1014.30,69.0,63.0,81,3,11,1015.18,70.1,61.3,73,,71
2024-05-30 05:11:00,1014.20,68.0,62.6,83,2,55,,,,,,
2024-05-30 05:26:00,1014.20,67.0,62.0,84,2,46,,,,,,
2024-05-30 05:41:00,1014.30,66.0,61.7,86,2,33,,,,,,
2024-05-30 05:46:00,1014.40,66.0,61.7,86,0,22,1014.89,68.1,62.6,82,151.3,286
2024-05-30 05:56:00,1014.40,66.0,61.4,85,0,52,1014.89,68.1,62.6,82,,71
2024-05-30 06:11:00,1014.20,66.0,61.7,86,1,62,,,,,,
2024-05-30 06:26:00,1014.20,66.0,62.0,86,0,58,,,,,,
2024-05-30 06:41:00,1014.50,66.0,62.0,86,0,34,,,,,,
2024-05-30 06:46:00,1014.40,66.0,61.7,86,1,41,1015.03,67.1,62.2,84,151.8,286
2024-05-30 06:56:00,1014.40,66.0,61.7,86,1,19,1015.03,67.1,62.1,84,,71
2024-05-30 07:11:00,1014.50,65.0,61.0,86,0,16,,,,,,
2024-05-30 07:26:00,1014.60,65.0,61.4,87,0,19,,,,,,
2024-05-30 07:41:00,1014.40,65.0,61.4,87,0,17,,,,,,
2024-05-30 07:47:00,1014.50,65.0,61.4,87,1,358,1015.32,65.8,61.1,84,222.6,61
2024-05-30 07:57:00,1014.70,65.0,61.4,87,1,5,1015.32,65.8,61.0,84,,71
2024-05-30 08:12:00,1014.50,65.0,61.4,87,2,13,,,,,,
2024-05-30 08:27:00,1014.70,65.0,60.7,85,2,5,,,,,,
2024-05-30 08:42:00,1015.00,64.0,60.7,89,1,331,,,,,,
2024-05-30 08:47:00,1015.00,64.0,61.0,89,0,330,1015.80,64.6,60.5,86,151.5,286
2024-05-30 08:57:00,1015.00,63.0,60.0,89,2,5,1015.80,64.6,60.4,86,,71
2024-05-30 09:12:00,1015.40,63.0,60.0,90,3,355,,,,,,
2024-05-30 09:27:00,1015.40,63.0,60.3,91,2,9,,,,,,
2024-05-30 09:42:00,1015.60,62.0,59.3,91,4,354,,,,,,
2024-05-30 09:47:00,1015.60,62.0,59.3,90,5,14,1016.13,63.7,59.0,84,,41
2024-05-30 09:57:00,1015.80,62.0,59.3,90,5,13,1016.17,63.7,58.7,83,,25
2024-05-30 10:12:00,1016.00,62.0,59.3,91,3,18,,,,,,
2024-05-30 10:27:00,1016.30,62.0,59.3,91,3,354,,,,,,
2024-05-30 10:42:00,1016.20,62.0,59.3,91,2,5,,,,,,
2024-05-30 10:47:00,1016.20,62.0,59.3,90,2,5,1017.08,63.9,60.0,87,222.9,61
2024-05-30 11:49:00,1017.10,66.0,60.1,81,4,344,1017.86,66.6,60.2,79,,74
2024-05-30 11:59:00,1017.20,66.0,58.3,76,7,15,1017.86,66.6,60.2,79,153.4,287
2024-05-30 12:14:00,1017.60,67.0,58.8,75,5,12,,,,,,
2024-05-30 12:29:00,1017.70,68.0,58.6,72,6,357,,,,,,
2024-05-30 12:44:00,1017.80,67.0,56.5,68,8,352,,,,,,
2024-05-30 12:49:00,1017.70,68.0,58.0,70,8,25,1018.33,68.9,57.4,66,222.8,60
2024-05-30 12:59:00,1017.90,68.0,57.2,68,8,10,1018.33,68.9,56.9,65,,71
2024-05-30 13:14:00,1017.90,69.0,57.6,66,7,0,,,,,,
2024-05-30 13:29:00,1017.80,69.0,57.2,66,7,345,,,,,,
2024-05-30 13:44:00,1017.80,69.0,57.2,66,9,10,,,,,,
2024-05-30 13:59:00,1018.30,70.0,57.7,64,6,2,,,,,,
2024-05-30 14:14:00,1018.00,70.0,57.2,63,4,5,,,,,,
2024-05-30 14:29:00,1018.10,71.0,56.9,60,7,9,,,,,,
2024-05-30 14:44:00,1017.90,71.0,57.8,63,7,15,,,,,,
2024-05-30 14:59:00,1017.70,72.0,58.7,62,6,23,,,,,,
2024-05-30 15:15:00,1017.80,72.0,57.3,59,7,3,,,,,,
2024-05-30 15:30:00,1017.60,73.0,58.3,60,4,351,,,,,,
2024-05-30 15:45:00,1017.70,74.0,56.3,53,9,355,,,,,,
2024-05-30 16:00:00,1017.40,74.0,55.8,53,5,32,,,,,,
2024-05-30 16:15:00,1017.40,75.0,56.2,51,4,344,,,,,,
2024-05-30 16:30:00,1017.30,74.0,54.7,51,9,9,,,,,,
2024-05-30 16:45:00,1017.30,75.0,56.2,51,11,3,,,,,,
2024-05-30 17:00:00,1017.20,75.0,56.7,52,6,1,,,,,,
2024-05-30 17:15:00,1017.00,76.0,56.0,50,6,9,,,,,,
2024-05-30 17:30:00,1016.90,76.0,56.5,51,4,28,,,,,,
2024-05-30 17:45:00,1016.90,76.0,56.5,51,6,349,,,,,,
2024-05-30 18:00:00,1016.90,76.0,57.1,51,4,29,,,,,,
2024-05-30 18:15:00,1016.80,77.0,58.0,52,6,30,,,,,,
2024-05-30 18:30:00,1016.60,77.0,57.5,50,3,50,,,,,,
2024-05-30 18:45:00,1016.70,76.0,56.5,51,4,26,,,,,,
2024-05-30 19:01:00,1016.70,77.0,55.8,47,5,4,,,,,,
2024-05-30 19:11:00,1016.70,77.0,57.5,50,4,23,,,,,,
2024-05-30 19:26:00,1016.60,77.0,55.2,46,3,5,,,,,,
2024-05-30 19:41:00,1016.60,78.0,55.5,45,2,46,,,,,,
2024-05-30 19:56:00,1016.30,77.0,55.8,47,2,37,,,,,,
2024-05-30 20:11:00,1016.30,78.0,58.4,50,1,83,,,,,,
2024-05-30 20:26:00,1016.40,77.0,55.8,47,0,136,,,,,,
2024-05-30 20:41:00,1016.20,77.0,58.0,52,2,346,,,,,,
2024-05-30 20:56:00,1016.30,77.0,56.9,49,2,352,,,,,,
2024-05-30 21:11:00,1016.60,77.0,55.8,47,3,24,,,,,,
2024-05-30 21:26:00,1016.80,78.0,58.4,50,4,358,,,,,,
2024-05-30 21:41:00,1016.60,77.0,57.5,50,5,357,,,,,,
2024-05-30 21:56:00,1016.70,78.0,57.3,48,6,25,,,,,,
2024-05-30 22:11:00,1016.70,77.0,56.4,48,4,16,,,,,,
2024-05-30 22:26:00,1016.60,77.0,56.4,48,3,10,,,,,,
2024-05-30 22:41:00,1016.70,75.0,57.2,54,2,23,,,,,,
2024-05-30 22:56:00,1016.80,76.0,57.1,51,3,349,,,,,,
2024-05-30 23:11:00,1016.90,77.0,58.0,52,2,39,,,,,,
2024-05-30 23:27:00,1017.30,76.0,56.0,50,2,352,,,,,,
2024-05-30 23:42:00,1017.20,75.0,57.7,55,3,7,,,,,,
2024-05-30 23:57:00,1017.40,73.0,59.6,62,0,20,,,,,,
2024-05-31 00:12:00,1017.40,71.0,58.2,64,0,20,,,,,,
2024-05-31 00:27:00,1017.40,69.0,59.6,72,0,21,,,,,,
2024-05-31 00:42:00,1017.30,68.0,58.6,72,0,21,,,,,,
2024-05-31 00:47:00,1017.30,68.0,60.3,76,0,0,1017.77,67.4,58.3,72,,48
2024-05-31 00:57:00,1017.50,67.0,61.4,82,0,0,1017.77,67.4,57.7,71,,44
2024-05-31 01:12:00,1017.50,68.0,59.8,74,0,22,,,,,,
2024-05-31 01:27:00,1017.60,67.0,57.7,72,0,23,,,,,,
2024-05-31 01:42:00,1017.60,65.0,59.7,82,0,22,,,,,,
2024-05-31 01:47:00,1017.70,65.0,59.4,82,0,0,1018.52,65.8,58.1,76,,70
2024-05-31 01:57:00,1017.70,64.0,58.8,83,1,111,1018.52,65.5,58.1,77,,73
2024-05-31 02:12:00,1017.80,65.0,58.0,78,0,133,,,,,,
2024-05-31 02:27:00,1018.00,66.0,57.1,73,2,146,,,,,,
2024-05-31 02:42:00,1018.00,66.0,57.5,74,3,152,,,,,,
2024-05-31 02:47:00,1017.90,66.0,58.3,76,3,154,1018.68,64.9,58.6,80,,89
2024-05-31 02:57:00,1018.10,65.0,58.1,78,1,149,1018.68,64.9,58.9,80,,73
2024-05-31 03:12:00,1017.90,64.0,58.0,81,0,114,,,,,,
2024-05-31 03:27:00,1018.00,64.0,57.7,79,1,150,,,,,,
2024-05-31 03:43:00,1018.20,63.0,56.7,80,1,150,,,,,,
2024-05-31 03:48:00,1018.00,64.0,57.4,79,0,147,1018.71,64.5,55.1,71,,77
2024-05-31 03:58:00,1017.90,63.0,57.5,82,0,156,1018.71,64.4,53.6,67,,73
2024-05-31 04:13:00,1018.00,63.0,57.1,80,3,152,,,,,,
2024-05-31 04:28:00,1018.10,63.0,57.4,81,0,147,,,,,,
2024-05-31 04:43:00,1018.10,62.0,56.8,82,0,147,,,,,,
2024-05-31 04:48:00,1018.00,62.0,57.1,84,0,0,1018.73,64.2,53.9,69,,61
2024-05-31 04:58:00,1017.90,60.0,55.8,86,0,0,1018.73,64.2,53.9,69,,45
2024-05-31 05:13:00,1017.90,60.0,56.4,87,0,147,,,,,,
2024-05-31 05:28:00,1017.60,60.0,56.4,87,0,144,,,,,,
2024-05-31 05:43:00,1017.50,60.0,56.4,87,0,110,,,,,,
2024-05-31 05:48:00,1017.70,60.0,56.4,87,0,0,1018.59,63.6,58.6,83,,29
2024-05-31 05:58:00,1017.50,59.0,55.7,88,0,110,1018.59,63.6,48.9,58,,74
2024-05-31 06:13:00,1017.60,59.0,56.4,90,0,94,,,,,,
2024-05-31 06:28:00,1017.30,59.0,56.4,90,0,94,,,,,,
2024-05-31 06:43:00,1017.70,60.0,57.4,90,2,295,,,,,,
2024-05-31 06:48:00,1018.20,61.0,58.0,89,7,1,1018.96,63.1,58.1,83,,72
2024-05-31 06:58:00,1018.30,62.0,57.8,86,4,15,1018.96,63.1,58.1,83,,73
2024-05-31 07:14:00,1018.60,62.0,57.8,85,3,37,,,,,,
2024-05-31 07:29:00,1018.70,61.0,57.1,87,1,60,,,,,,
2024-05-31 07:44:00,1018.60,61.0,57.7,88,2,54,,,,,,
2024-05-31 07:49:00,1018.70,60.0,56.7,88,3,34,1019.13,62.0,52.8,71,,72
2024-05-31 07:59:00,1018.60,60.0,57.0,89,3,67,1019.13,62.0,52.8,71,,73
2024-05-31 08:14:00,1018.60,60.0,57.0,89,1,52,,,,,,
2024-05-31 08:29:00,1018.60,60.0,57.0,89,2,48,,,,,,
2024-05-31 08:44:00,1018.70,60.0,57.0,89,0,50,,,,,,
2024-05-31 08:49:00,1018.70,60.0,57.3,90,0,0,1019.39,60.3,56.8,88,,61
2024-05-31 08:59:00,1018.80,60.0,57.3,90,0,0,1019.39,60.3,56.5,87,,44
2024-05-31 09:14:00,1019.00,60.0,57.7,92,0,68,,,,,,
2024-05-31 09:29:00,1019.20,60.0,57.7,92,0,63,,,,,,
2024-05-31 09:44:00,1019.40,60.0,57.7,92,0,71,,,,,,
2024-05-31 09:49:00,1019.30,60.0,57.3,90,0,0,1020.27,59.4,56.1,88,,70
2024-05-31 09:59:00,1019.80,59.0,56.3,90,0,0,1020.27,59.4,56.0,88,,44
2024-05-31 10:14:00,1019.90,58.0,55.7,92,0,53,,,,,,
2024-05-31 10:29:00,1020.30,58.0,56.0,92,0,44,,,,,,
2024-05-31 10:44:00,1020.80,59.0,57.0,93,0,328,,,,,,
2024-05-31 10:49:00,1020.50,59.0,56.9,92,0,0,1021.34,59.8,56.4,88,,44
2024-05-31 10:59:00,1020.60,59.0,57.2,93,1,359,1021.34,59.8,56.4,88,,73
2024-05-31 11:14:00,1020.80,60.0,58.0,93,1,336,,,,,,
2024-05-31 11:29:00,1021.20,61.0,58.7,92,2,7,,,,,,
2024-05-31 11:40:00,1021.30,62.0,59.3,90,3,5,1021.95,63.4,58.4,83,,63
2024-05-31 11:45:00,1021.40,62.0,59.0,89,2,349,1022.06,63.4,58.4,83,,72
2024-05-31 11:50:00,1021.30,62.0,58.7,88,3,4,1022.06,63.4,58.4,83,,72
2024-05-31 11:55:00,1021.30,62.0,58.4,87,5,345,1022.06,63.4,58.4,83,,73
2024-05-31 12:00:00,1021.60,63.0,59.1,86,3,3,,,,,,
2024-05-31 12:15:00,1021.60,64.0,58.7,83,5,14,,,,,,
2024-05-31 12:30:00,1021.70,65.0,58.7,79,3,10,,,,,,
2024-05-31 12:40:00,1021.70,65.0,58.4,79,2,13,1022.35,66.1,57.5,73,,67
2024-05-31 12:45:00,1021.70,65.0,57.7,77,3,14,1022.45,66.1,55.1,67,222.7,61
2024-05-31 12:50:00,1021.70,66.0,58.0,75,1,17,1022.45,66.1,55.1,67,222.7,61
2024-05-31 12:55:00,1021.80,66.0,57.6,74,3,325,1022.45,66.1,55.1,67,,71
2024-05-31 13:00:00,1021.80,67.0,58.0,72,6,13,,,,,,
2024-05-31 13:15:00,1021.70,67.0,57.3,71,4,328,,,,,,
2024-05-31 13:30:00,1021.90,68.0,57.8,69,2,340,,,,,,
2024-05-31 13:45:00,1022.10,69.0,57.6,66,2,345,,,,,,
2024-05-31 14:00:00,1022.10,69.0,55.9,63,4,348,,,,,,
2024-05-31 14:15:00,1022.20,70.0,56.8,62,6,337,,,,,,
2024-05-31 14:30:00,1022.20,70.0,56.8,62,6,350,,,,,,
2024-05-31 14:45:00,1022.60,71.0,57.8,63,4,39,,,,,,
2024-05-31 15:00:00,1022.70,71.0,56.9,60,5,19,,,,,,
2024-05-31 15:15:00,1022.70,71.0,55.5,58,4,32,,,,,,
2024-05-31 15:30:00,1022.60,72.0,56.4,57,8,5,,,,,,
2024-05-31 15:45:00,1022.50,73.0,58.3,60,5,353,,,,,,
2024-05-31 16:01:00,1022.50,74.0,54.2,49,4,52,,,,,,
2024-05-31 16:16:00,1022.50,73.0,55.4,54,4,28,,,,,,
2024-05-31 16:26:00,1022.40,75.0,55.6,51,6,8,,,,,,
2024-05-31 16:41:00,1022.40,74.0,52.5,46,4,78,,,,,,
2024-05-31 16:56:00,1022.50,73.0,52.1,47,9,13,,,,,,
2024-05-31 17:11:00,1022.10,75.0,54.5,49,6,6,,,,,,
2024-05-31 17:26:00,1022.40,75.0,51.6,43,7,339,,,,,,
2024-05-31 17:41:00,1021.80,77.0,50.8,40,0,331,,,,,,
2024-05-31 17:56:00,1021.70,75.0,51.0,43,3,87,,,,,,
2024-05-31 18:11:00,1021.90,76.0,51.9,43,3,12,,,,,,
2024-05-31 18:26:00,1021.70,77.0,52.1,42,4,38,,,,,,
2024-05-31 18:41:00,1022.00,76.0,49.9,39,6,11,,,,,,
2024-05-31 18:56:00,1021.90,78.0,52.4,40,3,25,,,,,,
2024-05-31 19:11:00,1022.10,77.0,48.0,35,4,35,,,,,,
2024-05-31 19:26:00,1021.90,76.0,49.9,39,4,28,,,,,,
2024-05-31 19:41:00,1021.80,75.0,52.2,44,0,71,,,,,,
2024-05-31 19:56:00,1021.80,76.0,50.6,40,2,60,,,,,,
2024-05-31 20:11:00,1021.80,77.0,52.8,43,3,1,,,,,,
2024-05-31 20:27:00,1021.70,76.0,49.2,38,7,16,,,,,,
2024-05-31 20:42:00,1021.60,76.0,51.2,41,6,356,,,,,,
2024-05-31 20:57:00,1021.60,77.0,50.8,40,2,3,,,,,,
2024-05-31 21:12:00,1021.40,76.0,48.5,37,6,22,,,,,,
2024-05-31 21:27:00,1021.50,77.0,47.2,34,5,10,,,,,,
2024-05-31 21:42:00,1021.50,76.0,47.8,37,6,5,,,,,,
2024-05-31 21:57:00,1021.90,75.0,48.3,38,4,2,,,,,,
2024-05-31 22:12:00,1022.20,75.0,46.9,36,3,28,,,,,,
2024-05-31 22:27:00,1022.10,75.0,49.7,40,4,32,,,,,,
2024-05-31 22:42:00,1022.60,75.0,51.0,43,1,355,,,,,,
2024-05-31 22:57:00,1022.70,75.0,47.6,37,4,5,,,,,,
2024-05-31 23:12:00,1022.60,74.0,48.8,41,1,10,,,,,,
2024-05-31 23:27:00,1022.80,72.0,51.2,47,0,58,,,,,,
2024-05-31 23:42:00,1023.00,71.0,50.3,48,0,54,,,,,,
2024-05-31 23:57:00,1022.90,69.0,50.6,51,0,57,,,,,,
2024-06-01 00:12:00,1023.00,68.0,51.2,54,0,46,,,,,,
2024-06-01 00:27:00,1023.30,66.0,51.7,60,0,46,,,,,,
2024-06-01 00:42:00,1023.20,65.0,54.2,67,0,64,,,,,,
2024-06-01 00:48:00,1023.30,65.0,55.1,70,0,0,1023.87,64.5,52.3,64,,61
2024-06-01 00:58:00,1023.30,63.0,54.0,72,0,0,1023.87,64.5,52.3,64,,44
2024-06-01 01:13:00,1023.40,62.0,54.7,76,0,65,,,,,,
2024-06-01 01:28:00,1023.40,61.0,54.4,79,0,69,,,,,,
2024-06-01 01:43:00,1023.70,60.0,53.5,78,0,62,,,,,,
2024-06-01 01:48:00,1023.90,61.0,54.2,78,0,0,1024.42,61.3,53.1,74,,70
2024-06-01 01:58:00,1023.70,60.0,53.5,79,0,63,1024.42,61.3,52.6,72,,73
2024-06-01 02:13:00,1023.70,62.0,54.0,74,0,60,,,,,,
2024-06-01 02:28:00,1024.00,61.0,53.7,76,0,58,,,,,,
2024-06-01 02:43:00,1024.30,60.0,53.1,78,0,58,,,,,,
2024-06-01 02:48:00,1024.30,60.0,53.5,79,0,0,1024.99,59.3,52.3,77,,48
2024-06-01 02:58:00,1024.10,59.0,52.2,78,0,0,1024.99,59.3,51.8,76,,44
2024-06-01 03:13:00,1024.10,59.0,53.2,80,0,58,,,,,,
2024-06-01 03:28:00,1024.50,58.0,52.5,81,0,58,,,,,,
2024-06-01 03:43:00,1024.40,56.0,51.5,84,0,318,,,,,,
2024-06-01 03:48:00,1024.20,55.0,50.9,85,0,0,1024.99,57.6,51.7,80,,70
2024-06-01 03:58:00,1024.30,55.0,50.9,85,0,0,1024.99,57.6,51.2,79,,44
2024-06-01 04:13:00,1024.30,56.0,50.2,80,0,318,,,,,,
2024-06-01 04:28:00,1024.10,55.0,49.3,81,0,319,,,,,,
2024-06-01 04:43:00,1023.90,55.0,49.9,82,0,318,,,,,,
2024-06-01 04:48:00,1023.70,54.0,49.3,84,0,0,1024.63,56.3,50.9,82,,48
2024-06-01 04:58:00,1023.80,53.0,48.6,84,0,0,1024.63,56.3,50.9,82,,44
2024-06-01 05:13:00,1023.90,53.0,48.6,84,0,318,,,,,,
2024-06-01 05:28:00,1023.80,54.0,49.9,86,0,318,,,,,,
2024-06-01 05:44:00,1023.40,54.0,49.9,86,0,318,,,,,,
2024-06-01 05:49:00,1023.50,53.0,49.2,86,0,0,1024.29,55.4,49.7,81,,44
2024-06-01 05:59:00,1023.40,53.0,49.2,86,0,0,1024.29,55.4,50.1,82,,44
2024-06-01 06:14:00,1023.50,52.0,48.6,88,0,318,,,,,,
2024-06-01 06:29:00,1023.50,52.0,48.9,89,0,318,,,,,,
2024-06-01 06:44:00,1023.40,52.0,49.2,90,0,318,,,,,,
2024-06-01 06:49:00,1023.50,52.0,49.4,90,0,0,1024.11,54.2,48.5,81,,48
2024-06-01 06:59:00,1023.30,52.0,49.4,90,0,0,1024.11,54.2,48.7,81,151.2,257
2024-06-01 07:14:00,1023.20,51.0,48.5,90,0,318,,,,,,
2024-06-01 07:29:00,1023.50,51.0,48.8,92,0,318,,,,,,
2024-06-01 07:44:00,1023.60,52.0,50.0,93,0,318,,,,,,
2024-06-01 07:49:00,1023.60,51.0,49.0,92,0,0,1024.16,53.5,48.0,81,,44
2024-06-01 07:59:00,1023.70,51.0,49.0,92,0,0,1024.16,53.5,47.8,80,,44
2024-06-01 08:14:00,1023.80,50.0,48.1,93,0,318,,,,,,
2024-06-01 08:29:00,1023.70,50.0,48.3,93,0,318,,,,,,
2024-06-01 08:44:00,1023.40,50.0,48.3,93,0,318,,,,,,
2024-06-01 08:49:00,1023.90,50.0,48.3,93,0,0,1024.46,53.5,48.7,83,,48
2024-06-01 08:59:00,1023.80,49.0,47.6,94,0,0,1024.46,53.5,48.2,82,,44
2024-06-01 09:14:00,1023.80,51.0,49.6,95,0,318,,,,,,
2024-06-01 09:29:00,1023.90,51.0,49.6,95,0,318,,,,,,
2024-06-01 09:44:00,1023.90,50.0,48.6,94,0,318,,,,,,
2024-06-01 09:49:00,1023.80,51.0,49.6,94,0,0,1024.79,52.7,47.6,82,,48
2024-06-01 09:59:00,1024.00,51.0,49.6,94,0,0,1024.79,52.7,47.0,81,,44
2024-06-01 10:14:00,1024.30,51.0,49.6,95,0,318,,,,,,
2024-06-01 10:29:00,1024.40,51.0,49.6,95,0,318,,,,,,
2024-06-01 10:40:00,1024.40,51.0,49.6,94,0,0,1025.21,54.1,51.2,89,,33
2024-06-01 10:45:00,1024.50,52.0,50.6,94,0,0,1025.33,54.1,51.2,89,,44
2024-06-01 10:50:00,1024.80,52.0,50.6,94,0,0,1025.33,54.1,51.2,89,,44
2024-06-01 10:55:00,1024.60,52.0,50.6,94,0,0,1025.33,54.1,50.8,88,,44
2024-06-01 11:00:00,1024.70,53.0,51.6,94,0,319,,,,,,
2024-06-01 11:15:00,1024.50,54.0,52.6,95,0,319,,,,,,
2024-06-01 11:30:00,1025.00,56.0,54.3,94,0,318,,,,,,
2024-06-01 11:40:00,1025.10,58.0,55.4,90,1,318,1025.72,61.4,56.9,85,,67
2024-06-01 11:45:00,1025.10,59.0,54.8,86,1,295,1025.82,61.4,56.9,85,,72
2024-06-01 11:50:00,1025.10,60.0,54.5,82,0,294,1025.82,61.4,56.9,85,,72
2024-06-01 11:55:00,1025.10,61.0,55.2,81,0,0,1025.82,61.4,56.6,84,,44
2024-06-01 12:00:00,1025.30,62.0,55.4,79,0,309,,,,,,
2024-06-01 12:15:00,1025.50,64.0,56.3,76,0,275,,,,,,
2024-06-01 12:30:00,1025.30,66.0,57.1,73,2,337,,,,,,
2024-06-01 12:45:00,1025.30,68.0,58.0,70,1,292,1026.21,68.2,57.4,68,,76
2024-06-01 12:55:00,1025.40,69.0,56.5,64,1,329,1026.21,68.2,57.4,68,,73
2024-06-01 13:00:00,1025.40,69.0,55.4,62,0,283,,,,,,
2024-06-01 13:15:00,1025.50,70.0,55.5,59,1,296,,,,,,
2024-06-01 13:30:00,1025.40,71.0,54.0,55,1,287,,,,,,
2024-06-01 13:45:00,1025.30,72.0,48.3,43,0,348,,,,,,
2024-06-01 14:00:00,1025.10,73.0,51.6,46,2,242,,,,,,
2024-06-01 14:11:00,1025.30,73.0,48.5,42,1,30,,,,,,
2024-06-01 14:26:00,1024.80,74.0,52.5,46,4,6,,,,,,
2024-06-01 14:41:00,1024.90,75.0,49.7,40,3,26,,,,,,
2024-06-01 14:56:00,1025.00,75.0,49.0,39,1,336,,,,,,
2024-06-01 15:11:00,1025.20,76.0,47.8,37,4,10,,,,,,
2024-06-01 15:26:00,1025.00,77.0,49.4,38,0,170,,,,,,
2024-06-01 15:41:00,1024.60,76.0,51.9,43,0,154,,,,,,
2024-06-01 15:56:00,1024.60,76.0,51.9,43,6,313,,,,,,
2024-06-01 16:11:00,1024.40,77.0,54.6,45,0,276,,,,,,
2024-06-01 16:26:00,1024.50,77.0,48.7,36,2,16,,,,,,
2024-06-01 16:42:00,1024.10,77.0,48.0,35,2,21,,,,,,
2024-06-01 16:57:00,1024.00,77.0,47.2,34,0,318,,,,,,
2024-06-01 17:12:00,1023.80,78.0,48.9,35,3,344,,,,,,
2024-06-01 17:27:00,1023.50,79.0,51.2,37,1,21,,,,,,
2024-06-01 17:42:00,1023.40,80.0,54.8,41,0,164,,,,,,
2024-06-01 17:57:00,1023.00,80.0,49.1,34,4,36,,,,,,
2024-06-01 18:12:00,1023.00,80.0,49.1,34,2,42,,,,,,
2024-06-01 18:27:00,1022.60,79.0,49.0,35,2,356,,,,,,
2024-06-01 18:42:00,1022.50,79.0,47.4,33,0,296,,,,,,
2024-06-01 18:57:00,1022.30,81.0,48.3,31,0,236,,,,,,
2024-06-01 19:12:00,1022.30,81.0,50.7,34,2,81,,,,,,
2024-06-01 19:27:00,1022.00,80.0,45.8,30,0,218,,,,,,
2024-06-01 19:42:00,1022.00,82.0,53.9,38,0,129,,,,,,
2024-06-01 19:57:00,1022.10,82.0,50.0,33,4,18,,,,,,
2024-06-01 20:12:00,1022.00,82.0,49.2,31,0,219,,,,,,
2024-06-01 20:28:00,1022.00,81.0,54.4,39,0,48,,,,,,
2024-06-01 20:43:00,1021.60,82.0,53.1,37,1,35,,,,,,
2024-06-01 20:58:00,1021.40,82.0,50.0,33,2,194,,,,,,
2024-06-01 21:13:00,1021.60,82.0,49.2,31,0,39,,,,,,
2024-06-01 21:28:00,1021.50,81.0,52.2,37,5,155,,,,,,
2024-06-01 21:43:00,1021.50,80.0,52.1,38,6,181,,,,,,
2024-06-01 21:58:00,1021.60,79.0,51.9,38,5,186,,,,,,
2024-06-01 22:13:00,1021.50,79.0,53.9,41,2,177,,,,,,
2024-06-01 22:28:00,1021.30,77.0,52.8,43,4,161,,,,,,
2024-06-01 22:43:00,1021.50,77.0,53.4,44,4,168,,,,,,
2024-06-01 22:58:00,1021.70,77.0,53.4,44,6,171,,,,,,
2024-06-01 23:13:00,1021.70,76.0,54.3,46,3,159,,,,,,
2024-06-01 23:28:00,1021.60,75.0,55.6,51,3,151,,,,,,
2024-06-01 23:43:00,1021.80,74.0,54.7,51,2,172,,,,,,
2024-06-01 23:58:00,1021.80,73.0,55.9,54,3,183,,,,,,
2024-06-02 00:09:00,1022.10,71.0,54.7,56,2,158,1021.84,72.1,54.5,53,0.9,146
2024-06-02 00:14:00,1022.10,71.0,55.5,58,1,192,,,,,,
2024-06-02 00:19:00,1022.00,70.0,55.6,60,0,181,1021.84,72.1,54.5,53,0.9,146
2024-06-02 00:29:00,1022.00,70.0,54.7,58,2,142,1021.84,72.1,54.5,53,0.9,146
2024-06-02 00:39:00,1021.80,70.0,55.2,59,2,156,1021.84,72.1,54.5,53,0.9,146
2024-06-02 00:44:00,1022.20,70.0,55.0,58,2,156,,,,,,
2024-06-02 00:49:00,1021.70,70.0,55.6,60,2,151,1022.01,67.7,55.1,64,1.3,149
2024-06-02 00:59:00,1022.00,70.0,55.6,60,0,176,1022.03,67.7,55.1,64,1.3,149
2024-06-02 01:07:00,1021.90,67.0,55.4,66,0,181,1022.04,67.4,55.1,64,1.3,149
2024-06-02 01:12:00,1022.00,68.0,55.4,64,0,163,,,,,,
2024-06-02 01:17:00,1021.90,68.0,55.1,63,0,154,1022.03,67.4,55.1,64,1.3,149
2024-06-02 01:27:00,1021.90,68.0,55.5,64,2,157,1022.04,67.7,55.1,64,1.3,149
2024-06-02 01:37:00,1021.90,68.0,55.5,64,2,159,1022.01,67.7,55.1,64,1.3,149
2024-06-02 01:42:00,1022.10,68.0,54.9,62,1,158,,,,,,
2024-06-02 01:47:00,1022.20,68.0,56.4,66,0,207,1022.27,67.6,54.6,63,1.4,154
2024-06-02 01:57:00,1022.10,68.0,55.1,63,2,151,1022.27,67.6,54.6,63,1.4,154
2024-06-02 02:07:00,1022.00,68.0,55.5,64,2,152,1022.27,67.6,54.6,63,1.4,154
2024-06-02 02:12:00,1022.10,68.0,55.4,64,1,151,,,,,,
2024-06-02 02:17:00,1022.10,68.0,55.5,64,3,157,1022.27,67.6,54.6,63,1.4,154
2024-06-02 02:27:00,1022.00,68.0,55.1,63,0,178,1022.27,66.9,54.6,64,1.4,154
2024-06-02 02:37:00,1022.00,67.0,56.3,68,0,0,1022.27,66.9,54.6,64,1.4,125
2024-06-02 02:42:00,1021.80,66.0,55.9,70,0,181,,,,,,
2024-06-02 02:47:00,1021.90,66.0,55.7,69,1,153,1022.12,66.6,55.3,67,1.2,163
2024-06-02 02:57:00,1021.60,67.0,55.0,65,0,168,1022.12,66.6,55.3,67,1.2,163
2024-06-02 03:07:00,1021.70,66.0,56.5,71,0,176,1022.12,66.6,55.3,67,1.2,163
2024-06-02 03:12:00,1021.80,66.0,56.3,71,0,181,,,,,,
2024-06-02 03:17:00,1021.70,66.0,55.7,69,0,181,1022.12,66.6,55.3,67,1.2,163
2024-06-02 03:27:00,1022.00,66.0,56.5,71,0,155,1022.12,65.5,55.3,69,1.2,163
2024-06-02 03:37:00,1021.50,66.0,56.9,72,0,0,1022.12,65.5,55.3,69,1.2,135
2024-06-02 03:42:00,1021.70,66.0,57.1,73,0,176,,,,,,
2024-06-02 03:47:00,1021.70,66.0,56.9,72,0,0,1021.90,64.9,53.8,67,0.9,120
2024-06-02 03:57:00,1021.60,66.0,57.2,73,0,178,1021.90,65.0,53.8,66,0.9,149
2024-06-02 04:07:00,1021.70,66.0,57.6,74,1,216,1021.90,65.0,53.8,66,0.9,149
2024-06-02 04:13:00,1021.70,66.0,57.8,74,0,181,,,,,,
2024-06-02 04:18:00,1021.60,66.0,58.0,75,0,181,1021.90,65.0,53.8,66,0.9,149
2024-06-02 04:28:00,1021.60,66.0,58.0,75,0,187,1021.90,64.2,53.8,68,0.9,149
2024-06-02 04:38:00,1021.40,66.0,58.3,76,0,172,1021.90,64.2,53.8,68,0.9,149
2024-06-02 04:43:00,1021.50,66.0,58.6,76,0,163,,,,,,
2024-06-02 04:48:00,1021.40,65.0,58.1,78,0,0,1021.73,64.0,57.1,78,0.6,151
2024-06-02 04:58:00,1021.30,65.0,58.4,79,0,167,1021.73,64.0,57.1,78,0.6,179
2024-06-02 05:08:00,1021.30,66.0,59.4,79,0,0,1021.73,64.0,57.1,78,0.6,151
2024-06-02 05:13:00,1021.30,65.0,58.3,78,0,201,,,,,,
2024-06-02 05:18:00,1021.50,65.0,58.4,79,0,0,1021.73,64.0,53.4,68,0.6,151
2024-06-02 05:28:00,1021.40,65.0,58.8,80,1,233,1021.73,63.4,53.4,69,0.6,179
2024-06-02 05:38:00,1021.30,64.0,58.4,82,0,0,1021.73,63.4,53.4,69,0.6,151
2024-06-02 05:43:00,1021.30,64.0,58.0,81,1,209,,,,,,
2024-06-02 05:48:00,1021.40,65.0,58.8,80,2,189,1021.44,63.3,57.2,80,0.7,209
2024-06-02 05:58:00,1021.00,65.0,58.8,80,0,240,1021.44,64.0,57.2,78,0.7,209
2024-06-02 06:08:00,1021.00,63.0,58.1,84,0,236,1021.44,64.0,57.2,78,0.7,209
2024-06-02 06:13:00,1021.20,63.0,58.1,83,0,220,,,,,,
2024-06-02 06:18:00,1021.20,63.0,58.1,84,0,0,1021.44,64.0,57.2,78,0.7,180
2024-06-02 06:28:00,1021.30,63.0,58.4,85,0,250,1021.44,58.2,52.3,80,0.7,209
2024-06-02 06:38:00,1021.10,62.0,58.1,86,0,0,1021.44,58.2,52.3,80,0.7,180
2024-06-02 06:43:00,1021.10,62.0,58.1,86,0,267,,,,,,
2024-06-02 06:48:00,1021.00,61.0,57.1,86,0,0,1021.22,62.6,57.9,84,0.7,160
2024-06-02 06:58:00,1021.00,61.0,57.4,87,0,0,1021.22,63.3,57.9,82,0.7,160
2024-06-02 07:08:00,1021.00,61.0,57.7,88,0,0,1021.22,63.3,57.9,82,0.7,160
2024-06-02 07:13:00,1020.80,61.0,57.7,88,0,266,,,,,,
2024-06-02 07:18:00,1020.70,60.0,56.7,88,0,0,1021.22,63.4,57.9,82,0.7,160
2024-06-02 07:28:00,1020.90,60.0,56.7,88,0,0,1021.22,63.4,57.9,82,0.7,160
2024-06-02 07:38:00,1020.90,60.0,57.0,89,0,0,1021.22,62.6,57.9,84,0.7,160
2024-06-02 07:43:00,1020.80,60.0,57.0,89,0,266,,,,,,
2024-06-02 07:48:00,1020.90,60.0,57.0,89,0,0,1021.02,62.3,57.7,84,0.5,193
2024-06-02 07:58:00,1020.90,60.0,57.3,90,0,0,1021.02,62.3,57.7,84,0.5,193
2024-06-02 08:08:00,1020.90,60.0,57.3,90,0,0,1021.02,62.3,57.7,84,0.5,193
2024-06-02 08:13:00,1021.10,60.0,57.4,90,0,266,,,,,,
2024-06-02 08:18:00,1020.80,60.0,57.3,90,0,0,1021.02,62.3,57.7,84,0.5,193
2024-06-02 08:28:00,1020.90,60.0,57.6,91,0,0,1021.02,62.3,57.7,84,0.5,193
2024-06-02 08:38:00,1020.70,60.0,57.6,91,0,0,1021.02,57.8,57.7,99,0.5,193
2024-06-02 08:43:00,1020.70,60.0,57.7,92,0,266,,,,,,
2024-06-02 08:48:00,1020.70,60.0,57.6,91,0,0,1020.95,61.6,57.1,85,0.3,187
2024-06-02 08:58:00,1020.70,60.0,57.6,91,0,0,1020.95,61.6,57.1,85,0.3,187
2024-06-02 09:09:00,1021.00,59.0,56.6,91,0,0,1020.95,61.6,57.1,85,0.3,187
2024-06-02 09:14:00,1020.80,59.0,56.7,92,0,266,,,,,,
2024-06-02 09:19:00,1020.80,59.0,56.6,91,0,0,1020.95,61.6,57.1,85,0.3,187
2024-06-02 09:29:00,1020.80,59.0,56.9,92,0,0,1020.95,60.9,57.1,87,0.3,187
2024-06-02 09:39:00,1020.90,59.0,56.9,92,0,0,1020.95,60.9,57.1,87,0.3,187
2024-06-02 09:44:00,1021.00,59.0,57.0,93,0,266,,,,,,
2024-06-02 09:49:00,1021.00,60.0,57.9,92,0,0,1021.22,61.6,57.2,85,0.5,187
2024-06-02 09:59:00,1021.00,59.0,57.2,93,0,0,1021.22,61.6,57.2,85,0.5,187
2024-06-02 10:09:00,1021.00,59.0,57.2,93,0,0,1021.22,61.6,57.2,85,0.5,187
2024-06-02 10:14:00,1021.10,60.0,58.3,94,0,266,,,,,,
2024-06-02 10:19:00,1021.20,60.0,58.2,93,0,0,1021.22,61.6,57.2,85,0.5,187
2024-06-02 10:29:00,1021.20,60.0,58.2,93,0,0,1021.22,60.9,57.2,87,0.5,187
2024-06-02 10:39:00,1021.20,60.0,58.2,93,0,0,1021.22,60.9,57.2,87,0.5,187
2024-06-02 10:44:00,1021.30,60.0,58.3,94,0,266,,,,,,
2024-06-02 10:49:00,1021.20,61.0,59.2,93,0,0,1021.47,61.4,59.0,91,0.6,188
2024-06-02 10:59:00,1021.40,61.0,59.2,93,0,0,1021.47,61.4,59.0,91,0.6,188
2024-06-02 11:09:00,1021.50,62.0,60.2,93,0,0,1021.47,61.4,59.0,91,0.6,188
2024-06-02 11:14:00,1021.50,62.0,60.2,93,0,267,,,,,,
2024-06-02 11:19:00,1021.60,62.0,60.2,93,0,0,1021.47,61.4,59.0,91,0.6,188
2024-06-02 11:29:00,1021.70,63.0,61.2,93,0,0,1021.47,61.4,59.0,91,0.6,188
2024-06-02 11:39:00,1021.90,64.0,61.9,92,0,216,1021.47,61.4,59.0,91,0.6,216
2024-06-02 11:44:00,1021.80,64.0,61.3,91,1,231,,,,,,
2024-06-02 11:49:00,1021.60,65.0,62.0,89,0,207,1021.99,67.2,62.2,83,1.0,206
2024-06-02 11:59:00,1021.80,67.0,63.0,87,1,231,1021.99,67.3,62.2,83,1.0,206
2024-06-02 12:09:00,1021.80,68.0,62.7,83,2,221,1021.99,67.3,62.2,83,1.0,206
2024-06-02 12:14:00,1021.80,68.0,63.0,84,0,217,,,,,,
2024-06-02 12:19:00,1022.00,69.0,63.3,82,2,220,1021.99,67.3,62.2,83,1.0,206
2024-06-02 12:29:00,1021.80,70.0,63.3,79,1,213,1021.99,67.3,62.2,83,1.0,206
2024-06-02 12:39:00,1021.80,71.0,63.5,77,2,228,1021.99,67.2,62.3,84,1.0,206
2024-06-02 12:44:00,1021.80,72.0,63.2,74,2,187,,,,,,
2024-06-02 12:49:00,1021.90,73.0,63.6,72,3,223,1022.06,73.1,62.4,69,2.0,211
2024-06-02 12:59:00,1021.90,74.0,63.4,69,2,267,1022.06,73.1,62.6,69,2.0,211
2024-06-02 13:04:00,1021.80,74.0,63.0,68,3,235,1022.06,73.1,62.8,70,2.0,211
2024-06-02 13:10:00,1021.80,75.0,63.5,67,2,215,1022.06,73.1,62.8,70,2.0,211
2024-06-02 13:15:00,1022.10,75.0,62.2,64,4,240,1022.06,73.1,62.7,69,2.0,211
2024-06-02 13:20:00,1021.70,76.0,63.6,65,5,282,1022.06,73.1,62.7,69,2.0,211
2024-06-02 13:25:00,1021.50,76.0,62.7,63,4,251,1022.06,73.1,62.7,69,2.0,211
2024-06-02 13:30:00,1021.50,76.0,62.3,62,5,249,1022.06,73.1,62.7,69,2.0,211
2024-06-02 13:35:00,1021.60,75.0,61.3,62,6,238,1022.06,73.1,62.5,69,2.0,211
2024-06-02 13:40:00,1021.80,76.0,62.3,62,5,274,1021.70,75.7,61.9,62,2.3,226
2024-06-02 13:45:00,1021.60,76.0,61.3,60,6,230,1021.70,75.7,61.9,62,2.3,226
2024-06-02 13:50:00,1021.60,76.0,61.8,61,5,236,1021.70,75.7,61.9,62,2.3,226
2024-06-02 13:55:00,1021.50,77.0,61.8,59,5,230,1021.70,75.7,61.9,62,2.3,226
2024-06-02 14:00:00,1021.40,77.0,62.3,60,2,242,1021.70,75.7,61.9,62,2.3,226
2024-06-02 14:05:00,1021.50,77.0,62.3,60,4,240,1021.70,75.7,61.9,62,2.3,226
2024-06-02 14:10:00,1021.40,77.0,62.3,60,3,265,1021.70,75.7,61.9,62,2.3,226
2024-06-02 14:15:00,1021.40,77.0,60.8,57,3,246,1021.70,75.7,61.9,62,2.3,226
2024-06-02 14:20:00,1021.10,77.0,61.3,58,2,347,1021.70,75.7,61.9,62,2.3,226
2024-06-02 14:25:00,1021.00,78.0,61.2,56,5,246,1021.70,75.7,61.9,62,2.3,226
2024-06-02 14:30:00,1021.10,78.0,62.2,58,4,264,1021.70,75.7,61.9,62,2.3,226
2024-06-02 14:35:00,1021.10,79.0,62.2,56,5,209,1021.70,75.7,61.9,62,2.3,226
2024-06-02 14:45:00,1021.10,78.0,61.7,57,3,192,1021.35,78.2,61.5,56,2.3,221
2024-06-02 14:55:00,1021.30,77.0,61.3,58,4,265,1021.35,78.2,61.5,56,2.3,221
2024-06-02 15:05:00,1021.30,78.0,60.7,55,4,300,1021.35,78.2,61.5,56,2.3,221
2024-06-02 15:15:00,1021.00,78.0,61.2,56,4,221,1021.35,78.2,61.5,56,2.3,221
2024-06-02 15:25:00,1021.10,78.0,62.2,58,4,239,1021.35,78.2,61.5,56,2.3,221
2024-06-02 15:30:00,1020.80,78.0,62.5,58,3,304,,,,,,
2024-06-02 15:35:00,1021.10,78.0,61.2,56,1,259,1021.35,78.2,61.5,56,2.3,221
2024-06-02 15:45:00,1021.10,79.0,61.6,55,4,269,1021.04,79.4,61.4,54,2.1,207
2024-06-02 15:55:00,1021.00,79.0,61.6,55,7,294,1021.04,79.4,61.4,54,2.1,207
2024-06-02 16:05:00,1020.90,80.0,62.0,54,0,271,1021.04,79.4,61.4,54,2.1,207
2024-06-02 16:15:00,1020.80,79.0,61.6,55,5,274,1021.04,79.4,61.4,54,2.1,207
2024-06-02 16:25:00,1020.60,79.0,62.7,57,4,220,1021.04,79.4,61.4,54,2.1,207
2024-06-02 16:30:00,1020.70,79.0,61.9,55,6,287,,,,,,
2024-06-02 16:35:00,1020.60,79.0,61.6,55,5,302,1021.04,79.4,61.4,54,2.1,207
2024-06-02 16:45:00,1020.60,80.0,62.6,55,3,263,1020.55,80.2,61.2,52,1.5,232
2024-06-02 16:55:00,1020.50,81.0,61.9,52,3,206,1020.55,80.2,61.2,52,1.5,232
2024-06-02 17:05:00,1020.40,81.0,63.0,54,4,226,1020.55,80.2,61.2,52,1.5,232
2024-06-02 17:15:00,1020.50,80.0,60.4,51,6,219,1020.55,80.2,61.2,52,1.5,232
2024-06-02 17:26:00,1020.10,82.0,60.5,48,6,229,1020.55,80.2,61.2,52,1.5,232
2024-06-02 17:31:00,1020.20,81.0,62.2,52,0,198,,,,,,
2024-06-02 17:36:00,1019.90,82.0,61.1,49,5,205,1020.55,80.2,61.2,52,1.5,232
2024-06-02 17:46:00,1019.90,82.0,61.6,50,2,233,1019.78,81.2,61.3,50,1.5,220
2024-06-02 17:56:00,1019.60,82.0,60.5,48,5,276,1019.78,81.2,61.0,50,1.5,220
2024-06-02 18:06:00,1019.50,81.0,60.7,50,8,159,1019.78,81.2,61.0,50,1.5,220
2024-06-02 18:11:00,1019.50,82.0,61.5,50,5,218,,,,,,
2024-06-02 18:16:00,1019.30,82.0,62.2,51,5,223,1019.78,81.2,61.0,50,1.5,220
2024-06-02 18:26:00,1019.50,83.0,62.6,50,6,237,1019.78,81.2,61.0,50,1.5,220
2024-06-02 18:36:00,1019.10,82.0,58.6,45,7,147,1019.78,75.9,61.0,60,1.5,220
2024-06-02 18:41:00,1019.40,83.0,60.0,45,5,183,,,,,,
2024-06-02 18:46:00,1019.10,83.0,60.8,47,6,219,1019.05,83.2,60.0,45,1.0,225
2024-06-02 18:56:00,1019.00,82.0,59.2,46,4,194,1019.05,83.2,60.0,45,1.0,225
2024-06-02 19:06:00,1019.10,83.0,60.8,47,4,194,1019.05,83.2,60.0,45,1.0,225
2024-06-02 19:11:00,1019.10,83.0,61.2,47,2,231,,,,,,
2024-06-02 19:16:00,1018.60,83.0,60.8,47,5,209,1019.05,83.2,60.0,45,1.0,225
2024-06-02 19:26:00,1018.60,83.0,60.8,47,4,151,1019.05,83.2,60.0,45,1.0,225
2024-06-02 19:36:00,1018.70,83.0,61.4,48,4,229,1019.05,83.2,60.0,45,1.0,225
2024-06-02 19:41:00,1018.50,83.0,61.8,48,1,209,,,,,,
2024-06-02 20:11:00,1018.00,83.0,60.7,46,2,195,,,,,,
2024-06-02 20:26:00,1017.90,83.0,60.7,46,4,211,,,,,,
2024-06-02 20:41:00,1017.70,81.0,59.4,47,2,219,,,,,,