"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 22:56:00,1013.50,84.0,65.0,53,0,228,,,,,,
2024-05-19 23:12:00,1013.50,84.0,66.1,54,0,157,,,,,,
2024-05-19 23:27:00,1013.60,83.0,66.7,57,1,33,,,,,,
2024-05-19 23:42:00,1013.30,82.0,67.7,62,0,32,,,,,,
2024-05-19 23:57:00,1013.90,81.0,68.5,65,0,28,,,,,,
2024-05-20 00:12:00,1013.90,80.0,68.9,68,0,295,,,,,,
2024-05-20 00:27:00,1013.90,79.0,69.2,71,0,329,,,,,,
2024-05-20 00:42:00,1014.20,77.0,68.8,76,0,267,,,,,,
2024-05-20 00:47:00,1014.00,77.0,68.2,74,0,0,1014.33,78.0,66.3,67,,222
2024-05-20 00:57:00,1014.20,77.0,69.4,77,0,0,1014.33,78.0,66.3,67,,222
2024-05-20 01:12:00,1014.50,79.0,67.5,67,0,343,,,,,,
2024-05-20 01:27:00,1014.50,79.0,67.5,67,2,335,,,,,,
2024-05-20 01:42:00,1015.20,75.0,65.7,72,2,16,,,,,,
2024-05-20 01:47:00,1015.30,74.0,65.3,74,6,3,1014.73,74.8,65.6,73,,242
2024-05-20 01:57:00,1015.20,72.0,63.8,75,2,34,1014.73,74.7,65.6,73,,241
2024-05-20 02:12:00,1015.60,71.0,64.2,79,0,184,,,,,,
2024-05-20 02:27:00,1015.40,70.0,65.9,86,4,49,,,,,,
2024-05-20 02:42:00,1015.30,68.0,65.0,89,0,37,,,,,,
2024-05-20 02:47:00,1015.10,69.0,65.9,89,0,40,1015.04,73.3,64.7,74,,242
2024-05-20 02:57:00,1014.80,69.0,66.5,91,0,36,1015.04,73.3,64.7,74,,241
2024-05-20 03:12:00,1014.40,69.0,66.9,93,0,59,,,,,,
2024-05-20 03:27:00,1014.80,68.0,66.5,94,0,84,,,,,,
2024-05-20 03:42:00,1014.70,68.0,66.8,95,0,83,,,,,,
2024-05-20 03:47:00,1014.50,68.0,67.1,96,0,0,1014.53,71.3,64.7,79,,222
2024-05-20 03:57:00,1014.70,68.0,67.4,97,0,0,1014.53,71.3,64.7,79,,222
2024-05-20 04:13:00,1015.00,68.0,66.5,94,0,137,,,,,,
2024-05-20 04:28:00,1014.60,69.0,66.6,91,0,68,,,,,,
2024-05-20 04:43:00,1014.60,67.0,65.8,96,0,151,,,,,,
2024-05-20 04:48:00,1014.50,67.0,65.8,95,0,0,1014.28,69.6,63.6,81,,222
2024-05-20 04:58:00,1014.50,67.0,66.1,96,0,0,1014.28,69.6,63.6,81,,222
2024-05-20 05:13:00,1014.60,66.0,65.4,98,2,197,,,,,,
2024-05-20 05:28:00,1014.80,67.0,65.5,95,0,196,,,,,,
2024-05-20 05:43:00,1014.80,67.0,65.5,95,0,74,,,,,,
2024-05-20 05:48:00,1014.40,67.0,65.5,94,0,41,1013.95,68.2,62.7,82,,242
2024-05-20 05:58:00,1014.40,67.0,65.5,94,0,0,1013.95,68.2,62.7,82,,222
2024-05-20 06:13:00,1014.10,66.0,64.8,95,0,49,,,,,,
2024-05-20 06:28:00,1013.90,66.0,65.1,96,0,145,,,,,,
2024-05-20 06:43:00,1014.40,65.0,64.4,97,5,348,,,,,,
2024-05-20 06:48:00,1014.50,66.0,65.4,97,0,0,1013.98,66.5,61.9,85,,222
2024-05-20 06:58:00,1014.40,65.0,64.1,96,0,288,1013.98,66.4,61.9,85,,241
2024-05-20 07:13:00,1014.40,65.0,64.4,97,0,104,,,,,,
2024-05-20 07:28:00,1014.20,64.0,63.4,97,0,313,,,,,,
2024-05-20 07:43:00,1014.40,64.0,63.7,98,0,53,,,,,,
2024-05-20 07:48:00,1014.50,63.0,62.7,98,0,0,1013.80,65.4,61.4,86,,222
2024-05-20 07:58:00,1014.50,63.0,62.7,98,0,0,1013.80,65.4,61.4,86,,222
2024-05-20 08:13:00,1014.50,63.0,62.7,98,0,54,,,,,,
2024-05-20 08:28:00,1014.40,63.0,62.7,98,0,55,,,,,,
2024-05-20 08:44:00,1014.40,63.0,62.7,98,0,55,,,,,,
2024-05-20 08:49:00,1014.20,64.0,63.7,98,0,0,1013.71,64.7,61.2,88,,222
2024-05-20 08:59:00,1014.00,63.0,62.7,98,0,0,1013.71,64.7,61.2,88,,222
2024-05-20 09:14:00,1014.10,63.0,62.7,98,0,56,,,,,,
2024-05-20 09:29:00,1014.20,62.0,61.7,98,0,56,,,,,,
2024-05-20 09:44:00,1014.40,63.0,62.7,98,0,56,,,,,,
2024-05-20 09:49:00,1014.70,63.0,62.7,98,0,0,1013.89,64.7,61.4,89,,222
2024-05-20 09:59:00,1014.60,62.0,61.7,98,0,0,1013.89,64.7,61.4,89,,222
2024-05-20 10:14:00,1014.30,62.0,61.7,98,0,56,,,,,,
2024-05-20 10:29:00,1014.40,63.0,62.7,98,0,56,,,,,,
2024-05-20 10:44:00,1014.60,64.0,63.7,98,0,56,,,,,,
2024-05-20 10:49:00,1014.80,64.0,63.7,98,0,0,1014.36,65.4,62.2,89,,222
2024-05-20 10:59:00,1014.70,64.0,63.7,98,0,0,1014.36,65.4,62.2,89,,222
2024-05-20 11:14:00,1014.70,64.0,63.7,98,0,56,,,,,,
2024-05-20 11:29:00,1015.10,64.0,63.7,98,0,56,,,,,,
2024-05-20 11:44:00,1015.20,64.0,63.7,98,0,56,,,,,,
2024-05-20 11:49:00,1014.90,64.0,63.7,98,0,0,1014.64,67.7,63.7,87,,222
2024-05-20 11:59:00,1014.90,64.0,63.7,98,0,0,1014.64,67.7,63.7,87,,222
2024-05-20 12:14:00,1015.00,65.0,64.7,98,0,65,,,,,,
2024-05-20 12:30:00,1014.80,67.0,66.7,99,0,190,,,,,,
2024-05-20 12:40:00,1014.90,69.0,66.2,90,0,103,1015.07,74.2,66.2,76,,28
2024-05-20 12:45:00,1015.00,71.0,66.9,87,0,83,1014.89,74.2,66.2,76,,242
2024-05-20 12:50:00,1015.00,72.0,66.9,84,1,199,1014.89,74.2,66.2,76,,242
2024-05-20 12:55:00,1014.80,73.0,68.3,85,1,187,1014.89,74.2,66.2,76,,241
2024-05-20 13:00:00,1015.00,73.0,67.9,84,0,109,,,,,,
2024-05-20 13:15:00,1015.40,75.0,68.8,80,3,227,,,,,,
2024-05-20 13:30:00,1015.50,76.0,69.0,78,5,193,,,,,,
2024-05-20 13:45:00,1015.70,77.0,68.8,76,2,246,,,,,,
2024-05-20 14:00:00,1015.70,77.0,68.8,76,1,230,,,,,,
2024-05-20 14:15:00,1015.70,79.0,68.8,70,1,301,,,,,,
2024-05-20 14:26:00,1015.90,79.0,68.4,70,2,224,,,,,,
2024-05-20 14:41:00,1015.80,79.0,69.6,72,2,205,,,,,,
2024-05-20 14:56:00,1015.70,80.0,69.3,69,1,298,,,,,,
2024-05-20 15:11:00,1015.70,81.0,66.7,62,2,245,,,,,,
2024-05-20 15:26:00,1015.30,82.0,69.5,65,2,213,,,,,,
2024-05-20 15:41:00,1015.20,83.0,65.7,56,2,359,,,,,,
2024-05-20 15:56:00,1015.20,83.0,67.7,59,4,213,,,,,,
2024-05-20 16:11:00,1015.20,83.0,68.1,60,4,189,,,,,,
2024-05-20 16:27:00,1015.00,83.0,64.1,52,6,206,,,,,,
2024-05-20 16:42:00,1014.90,84.0,66.1,54,6,187,,,,,,
2024-05-20 16:57:00,1014.90,84.0,63.9,50,1,217,,,,,,
2024-05-20 17:12:00,1014.40,84.0,65.0,53,2,203,,,,,,
2024-05-20 17:27:00,1013.80,84.0,66.6,55,1,181,,,,,,
2024-05-20 17:42:00,1013.50,85.0,62.5,47,4,214,,,,,,
2024-05-20 17:58:00,1013.10,86.0,64.6,48,6,188,,,,,,
2024-05-20 18:13:00,1013.30,85.0,62.5,47,2,112,,,,,,
2024-05-20 18:28:00,1013.10,86.0,64.6,48,6,193,,,,,,
2024-05-20 18:43:00,1013.20,85.0,65.9,52,2,196,,,,,,
2024-05-20 18:58:00,1013.10,85.0,63.1,48,4,181,,,,,,
2024-05-20 19:13:00,1013.00,86.0,62.8,45,6,198,,,,,,
2024-05-20 19:28:00,1012.90,85.0,63.7,49,4,224,,,,,,
2024-05-20 19:43:00,1013.00,85.0,61.9,46,6,253,,,,,,
2024-05-20 19:58:00,1012.70,85.0,61.9,46,4,204,,,,,,
2024-05-20 20:13:00,1012.70,85.0,60.6,43,5,184,,,,,,
2024-05-20 20:28:00,1012.40,85.0,64.2,49,4,193,,,,,,
2024-05-20 20:43:00,1012.40,85.0,61.9,46,8,195,,,,,,
2024-05-20 20:58:00,1012.30,86.0,60.2,42,6,197,,,,,,
2024-05-20 21:13:00,1012.30,86.0,62.1,45,7,201,,,,,,
2024-05-20 21:28:00,1012.00,85.0,61.9,46,4,203,,,,,,
2024-05-20 21:43:00,1012.20,86.0,62.1,45,5,198,,,,,,
2024-05-20 21:59:00,1012.20,85.0,61.2,44,4,206,,,,,,
2024-05-20 22:14:00,1011.80,85.0,60.0,42,7,205,,,,,,
2024-05-20 22:29:00,1011.80,84.0,61.0,45,2,194,,,,,,
2024-05-20 22:44:00,1011.60,85.0,60.6,43,7,231,,,,,,
2024-05-20 22:59:00,1011.50,85.0,61.2,44,6,190,,,,,,
2024-05-20 23:14:00,1011.40,84.0,59.7,43,5,205,,,,,,
2024-05-20 23:29:00,1011.30,84.0,60.3,44,5,190,,,,,,
2024-05-20 23:44:00,1011.40,82.0,59.8,46,3,176,,,,,,
2024-05-20 23:59:00,1011.50,81.0,58.8,46,3,183,,,,,,
2024-05-21 00:14:00,1011.70,81.0,60.6,49,1,198,,,,,,
2024-05-21 00:29:00,1012.00,80.0,59.7,49,1,221,,,,,,
2024-05-21 00:44:00,1012.00,79.0,59.9,52,0,177,,,,,,
2024-05-21 00:49:00,1011.90,79.0,59.5,51,0,191,1011.92,79.7,60.6,52,,242
2024-05-21 00:59:00,1012.00,79.0,60.6,53,0,163,1011.92,79.7,60.6,52,,241
2024-05-21 01:14:00,1012.10,78.0,60.0,54,0,160,,,,,,
2024-05-21 01:29:00,1012.70,78.0,60.5,54,0,169,,,,,,
2024-05-21 01:40:00,1012.70,78.0,61.2,56,0,150,1012.61,77.1,60.7,57,,73
2024-05-21 01:45:00,1012.60,77.0,61.3,58,0,130,1012.36,77.1,60.7,57,,242
2024-05-21 01:50:00,1012.90,77.0,61.8,59,0,0,1012.36,77.1,60.7,57,,222
2024-05-21 01:55:00,1012.90,76.0,62.7,63,0,0,1012.36,77.1,60.7,57,,222
2024-05-21 02:00:00,1012.90,75.0,61.5,62,0,128,,,,,,
2024-05-21 02:15:00,1012.90,76.0,63.8,65,0,147,,,,,,
2024-05-21 02:30:00,1013.40,76.0,61.1,59,0,96,,,,,,
2024-05-21 02:45:00,1013.20,75.0,59.9,59,0,29,1012.68,74.3,60.2,61,,242
2024-05-21 02:55:00,1013.10,74.0,59.4,60,0,0,1012.68,74.3,60.2,61,,222
2024-05-21 03:00:00,1013.10,74.0,59.7,60,0,36,,,,,,
2024-05-21 03:15:00,1013.10,73.0,60.5,64,0,46,,,,,,
2024-05-21 03:30:00,1012.80,71.0,60.7,69,0,46,,,,,,
2024-05-21 03:45:00,1012.90,71.0,62.1,73,0,98,1012.49,72.3,60.4,66,,242
2024-05-21 03:55:00,1012.70,71.0,61.3,71,0,0,1012.49,72.3,60.4,66,,222
2024-05-21 04:00:00,1012.80,71.0,61.5,72,0,96,,,,,,
2024-05-21 04:15:00,1012.90,69.0,60.7,74,0,97,,,,,,
2024-05-21 04:30:00,1013.00,70.0,62.8,77,0,46,,,,,,
2024-05-21 04:45:00,1013.10,69.0,62.6,80,0,0,1012.31,70.3,60.8,71,,222
2024-05-21 04:55:00,1013.00,68.0,61.7,80,0,0,1012.31,70.3,60.8,71,,222
2024-05-21 05:00:00,1012.70,68.0,61.6,79,0,93,,,,,,
2024-05-21 05:15:00,1012.40,67.0,61.3,82,0,93,,,,,,
2024-05-21 05:31:00,1012.30,67.0,61.0,81,0,93,,,,,,
2024-05-21 05:46:00,1012.00,70.0,61.5,74,0,99,1011.81,68.4,60.5,75,,242
2024-05-21 05:56:00,1012.10,69.0,60.9,75,0,0,1011.81,68.4,60.5,75,,222
2024-05-21 06:11:00,1012.00,68.0,60.9,77,0,97,,,,,,
2024-05-21 06:26:00,1012.00,67.0,61.7,83,0,40,,,,,,
2024-05-21 06:41:00,1011.90,66.0,61.0,83,0,85,,,,,,
2024-05-21 06:46:00,1012.20,66.0,61.4,85,0,0,1011.89,68.8,60.9,76,,222
2024-05-21 06:56:00,1012.40,67.0,61.4,82,0,0,1011.89,68.8,60.9,76,,222
2024-05-21 07:11:00,1012.40,66.0,61.4,84,0,71,,,,,,
2024-05-21 07:26:00,1012.20,65.0,61.0,86,0,73,,,,,,
2024-05-21 07:41:00,1012.10,64.0,60.7,89,0,73,,,,,,
2024-05-21 07:46:00,1012.00,64.0,61.0,89,0,0,1011.75,66.8,60.6,80,,222
2024-05-21 07:56:00,1012.10,64.0,61.3,90,0,90,1011.75,66.8,60.6,80,,241
2024-05-21 08:11:00,1012.20,64.0,61.3,91,0,96,,,,,,
2024-05-21 08:26:00,1012.00,64.0,61.6,91,0,52,,,,,,
2024-05-21 08:41:00,1012.20,64.0,61.6,91,0,52,,,,,,
2024-05-21 08:46:00,1012.20,64.0,61.9,92,0,0,1011.71,65.8,60.4,82,,222
2024-05-21 08:57:00,1012.10,64.0,61.6,91,0,51,1011.71,65.8,60.4,82,,241
2024-05-21 09:12:00,1012.10,63.0,60.9,92,0,52,,,,,,
2024-05-21 09:27:00,1012.00,63.0,61.2,93,0,93,,,,,,
2024-05-21 09:42:00,1011.90,63.0,61.2,93,0,92,,,,,,
2024-05-21 09:47:00,1012.10,63.0,61.8,95,0,0,1011.75,64.8,60.0,84,,222
2024-05-21 09:57:00,1012.10,62.0,60.8,95,0,0,1011.75,64.8,60.0,84,,222
2024-05-21 10:12:00,1012.30,62.0,60.8,95,0,62,,,,,,
2024-05-21 10:27:00,1012.30,62.0,61.1,97,0,62,,,,,,
2024-05-21 10:42:00,1012.30,62.0,60.8,95,0,62,,,,,,
2024-05-21 10:47:00,1012.40,62.0,60.8,95,0,0,1012.21,64.8,60.3,85,,222
2024-05-21 10:57:00,1013.00,62.0,61.1,96,0,0,1012.21,64.8,60.3,85,,222
2024-05-21 11:12:00,1013.00,63.0,62.1,96,0,82,,,,,,
2024-05-21 11:27:00,1012.70,64.0,62.8,95,0,82,,,,,,
2024-05-21 11:42:00,1013.30,65.0,63.8,96,0,82,,,,,,
2024-05-21 11:47:00,1012.80,66.0,64.5,94,0,95,1012.48,70.2,63.5,79,,242
2024-05-21 11:57:00,1013.00,68.0,63.3,85,2,193,1012.07,70.2,63.5,79,,241
2024-05-21 12:13:00,1013.00,70.0,64.2,81,2,192,,,,,,
2024-05-21 12:28:00,1013.10,71.0,65.2,82,2,174,,,,,,
2024-05-21 12:43:00,1013.40,73.0,66.1,78,3,175,,,,,,
2024-05-21 12:48:00,1013.40,73.0,65.5,77,1,215,1012.77,75.3,65.1,70,,242
2024-05-21 12:58:00,1013.50,74.0,65.7,75,3,123,1012.77,75.3,65.1,70,,241
2024-05-21 13:13:00,1013.10,75.0,65.7,72,2,213,,,,,,
2024-05-21 13:28:00,1013.20,76.0,66.7,72,2,215,,,,,,
2024-05-21 13:43:00,1012.90,77.0,68.1,73,4,200,,,,,,
2024-05-21 13:58:00,1012.60,78.0,67.0,68,4,201,,,,,,
2024-05-21 14:13:00,1012.60,78.0,67.0,68,2,196,,,,,,
2024-05-21 14:28:00,1012.20,80.0,66.7,63,2,217,,,,,,
2024-05-21 14:43:00,1012.40,80.0,65.8,62,2,188,,,,,,
2024-05-21 14:58:00,1012.40,81.0,66.3,61,4,212,,,,,,
2024-05-21 15:13:00,1012.40,81.0,65.8,59,2,215,,,,,,
2024-05-21 15:28:00,1012.30,82.0,65.2,57,5,241,,,,,,
2024-05-21 15:43:00,1012.10,82.0,63.7,54,7,192,,,,,,
2024-05-21 15:58:00,1012.00,83.0,64.6,53,6,195,,,,,,
2024-05-21 16:13:00,1011.50,83.0,65.7,56,4,189,,,,,,
2024-05-21 16:28:00,1011.50,84.0,65.5,53,5,239,,,,,,
2024-05-21 16:43:00,1011.90,84.0,66.6,55,4,270,,,,,,
2024-05-21 16:59:00,1011.90,84.0,65.5,53,5,213,,,,,,
2024-05-21 17:14:00,1012.00,84.0,65.0,53,5,225,,,,,,
2024-05-21 17:29:00,1011.90,85.0,66.5,53,4,200,,,,,,
2024-05-21 17:44:00,1011.80,84.0,66.1,54,5,197,,,,,,
2024-05-21 17:59:00,1011.80,86.0,65.2,49,3,220,,,,,,
2024-05-21 18:14:00,1011.30,85.0,64.2,49,9,233,,,,,,
2024-05-21 18:29:00,1011.20,86.0,66.8,52,4,220,,,,,,
2024-05-21 18:44:00,1010.90,86.0,66.3,51,5,188,,,,,,
2024-05-21 18:59:00,1010.60,86.0,66.8,52,3,190,,,,,,
2024-05-21 19:14:00,1010.70,86.0,64.0,48,5,198,,,,,,
2024-05-21 19:29:00,1010.50,88.0,67.0,49,4,202,,,,,,
2024-05-21 19:44:00,1010.40,88.0,65.2,46,6,194,,,,,,
2024-05-21 19:59:00,1010.40,86.0,63.4,47,7,186,,,,,,
2024-05-21 20:14:00,1010.00,88.0,65.8,47,5,176,,,,,,
2024-05-21 20:29:00,1009.70,88.0,65.8,47,7,185,,,,,,
2024-05-21 20:44:00,1009.30,88.0,65.8,47,3,195,,,,,,
2024-05-21 21:00:00,1009.40,88.0,65.2,46,4,220,,,,,,
2024-05-21 21:15:00,1009.20,87.0,64.3,46,4,198,,,,,,
2024-05-21 21:30:00,1008.90,86.0,64.0,48,5,187,,,,,,
2024-05-21 21:45:00,1008.80,87.0,63.0,44,6,184,,,,,,
2024-05-21 22:00:00,1008.60,87.0,64.9,48,6,173,,,,,,
2024-05-21 22:15:00,1008.70,88.0,65.2,46,4,199,,,,,,
2024-05-21 22:30:00,1008.40,88.0,64.0,44,2,221,,,,,,
2024-05-21 22:45:00,1008.60,87.0,64.9,48,6,211,,,,,,
2024-05-21 23:00:00,1008.10,86.0,64.6,48,4,188,,,,,,
2024-05-21 23:15:00,1008.10,85.0,64.8,50,6,200,,,,,,
2024-05-21 23:30:00,1008.20,85.0,64.8,50,4,174,,,,,,
2024-05-21 23:45:00,1007.90,85.0,64.2,49,3,244,,,,,,
2024-05-22 00:16:00,1007.30,84.0,64.5,51,2,131,,,,,,
2024-05-22 00:26:00,1007.10,84.0,65.0,53,2,192,,,,,,
2024-05-22 00:41:00,1007.40,83.0,65.1,55,6,192,,,,,,
2024-05-22 00:46:00,1007.50,82.0,64.4,55,1,185,1007.47,82.8,64.6,54,,242
2024-05-22 00:56:00,1007.70,82.0,64.4,55,2,158,1007.47,82.8,64.6,54,,241
2024-05-22 01:11:00,1007.90,82.0,64.7,56,3,123,,,,,,
2024-05-22 01:26:00,1007.90,82.0,64.7,56,1,146,,,,,,
2024-05-22 01:41:00,1007.70,82.0,65.2,57,3,180,,,,,,
2024-05-22 01:46:00,1007.80,81.0,65.6,59,3,197,1007.72,80.7,64.9,58,,242
2024-05-22 01:56:00,1007.80,81.0,65.6,59,1,82,1007.47,80.7,64.9,58,,241
2024-05-22 02:11:00,1007.80,80.0,64.8,59,2,162,,,,,,
2024-05-22 02:26:00,1007.40,80.0,64.8,59,1,182,,,,,,
2024-05-22 02:41:00,1007.60,80.0,65.8,62,2,153,,,,,,
2024-05-22 02:46:00,1007.70,80.0,66.0,62,0,189,1007.77,79.6,65.3,61,,242
2024-05-22 02:56:00,1007.70,79.0,65.1,62,2,157,1007.77,79.6,65.3,61,,241
2024-05-22 03:11:00,1008.50,79.0,65.8,63,4,202,,,,,,
2024-05-22 03:26:00,1008.80,79.0,66.2,65,6,183,,,,,,
2024-05-22 03:41:00,1009.20,78.0,65.7,65,3,203,,,,,,
2024-05-22 03:46:00,1009.20,78.0,66.4,67,6,201,1008.41,78.6,65.2,63,,242
2024-05-22 03:56:00,1009.00,77.0,65.8,68,3,207,1008.41,78.5,65.2,63,,241
2024-05-22 04:11:00,1008.90,77.0,66.0,68,5,198,,,,,,
2024-05-22 04:26:00,1009.00,77.0,65.6,67,7,197,,,,,,
2024-05-22 04:42:00,1009.00,77.0,65.6,67,5,205,,,,,,
2024-05-22 04:47:00,1008.90,77.0,65.8,68,6,197,1008.45,78.4,64.7,62,,242
2024-05-22 04:57:00,1009.00,78.0,66.0,66,9,200,1008.45,78.4,64.7,62,,241
2024-05-22 05:12:00,1008.70,78.0,64.8,63,6,191,,,,,,
2024-05-22 05:27:00,1008.80,78.0,64.4,62,4,189,,,,,,
2024-05-22 05:42:00,1008.40,78.0,63.9,61,6,177,,,,,,
2024-05-22 05:47:00,1008.10,78.0,64.2,62,7,233,1007.40,78.2,63.3,60,,242
2024-05-22 05:57:00,1007.70,78.0,64.6,63,6,191,1007.40,78.2,63.3,60,,241
2024-05-22 06:12:00,1007.70,78.0,63.9,61,3,174,,,,,,
2024-05-22 06:27:00,1007.40,78.0,63.4,60,6,206,,,,,,
2024-05-22 06:42:00,1006.90,77.0,63.0,61,5,187,,,,,,
2024-05-22 06:47:00,1006.80,77.0,63.2,62,10,189,1006.68,77.5,62.8,60,,242
2024-05-22 06:57:00,1007.20,77.0,63.2,62,8,186,1006.68,77.5,62.8,60,,241
2024-05-22 07:12:00,1007.00,77.0,63.0,61,9,193,,,,,,
2024-05-22 07:27:00,1006.80,77.0,63.0,61,6,204,,,,,,
2024-05-22 07:42:00,1007.20,77.0,63.4,63,10,226,,,,,,
2024-05-22 07:47:00,1006.90,77.0,63.7,63,6,194,1006.53,77.3,63.0,61,,242
2024-05-22 07:57:00,1007.00,77.0,63.7,63,7,181,1006.53,77.3,63.0,61,,241
2024-05-22 08:12:00,1007.40,77.0,63.4,63,7,211,,,,,,
2024-05-22 08:27:00,1007.30,77.0,63.9,64,8,211,,,,,,
2024-05-22 08:42:00,1007.40,76.0,63.4,65,6,184,,,,,,
2024-05-22 08:47:00,1007.60,76.0,63.6,65,7,208,1006.94,76.3,63.2,63,,242
2024-05-22 08:57:00,1007.50,76.0,63.6,65,6,264,1006.94,76.3,63.2,63,,241
2024-05-22 09:12:00,1007.10,76.0,63.8,65,4,255,,,,,,
2024-05-22 09:27:00,1006.90,76.0,63.8,65,11,194,,,,,,
2024-05-22 09:43:00,1007.10,75.0,64.1,68,9,190,,,,,,
2024-05-22 09:48:00,1006.90,75.0,64.8,70,6,187,1006.89,74.5,63.3,68,,242
2024-05-22 09:58:00,1007.00,74.0,63.8,70,6,229,1006.89,74.5,63.3,68,,241
2024-05-22 10:13:00,1007.20,74.0,64.4,71,5,190,,,,,,
2024-05-22 10:28:00,1007.20,73.0,63.8,72,4,170,,,,,,
2024-05-22 10:43:00,1007.20,73.0,64.6,74,4,190,,,,,,
2024-05-22 10:48:00,1007.20,72.0,63.8,75,3,203,1006.95,73.4,63.5,71,,242
2024-05-22 10:58:00,1007.30,72.0,64.2,76,2,220,1006.95,73.4,63.5,71,,241
2024-05-22 11:13:00,1007.60,72.0,64.0,76,4,161,,,,,,
2024-05-22 11:28:00,1007.70,73.0,65.3,76,2,227,,,,,,
2024-05-22 11:43:00,1007.70,73.0,65.0,75,3,216,,,,,,
2024-05-22 11:48:00,1007.50,73.0,65.5,77,4,193,1007.51,74.3,64.2,70,,242
2024-05-22 11:58:00,1008.10,73.0,65.1,76,4,205,1007.51,74.3,64.2,70,,241
2024-05-22 12:13:00,1007.70,74.0,65.6,75,5,86,,,,,,
2024-05-22 12:28:00,1008.20,74.0,65.9,75,5,189,,,,,,
2024-05-22 12:43:00,1008.30,74.0,65.6,75,7,198,,,,,,
2024-05-22 12:48:00,1008.60,74.0,65.7,75,7,210,1008.02,75.7,65.2,70,,242
2024-05-22 12:58:00,1008.30,75.0,66.7,75,5,206,1008.03,75.7,65.2,70,,241
2024-05-22 13:13:00,1008.30,75.0,66.5,74,4,197,,,,,,
2024-05-22 13:28:00,1008.70,76.0,67.1,74,4,192,,,,,,
2024-05-22 13:43:00,1008.50,76.0,67.1,74,2,187,,,,,,
2024-05-22 13:58:00,1008.50,77.0,67.7,72,7,199,,,,,,
2024-05-22 14:14:00,1008.50,77.0,67.7,72,6,232,,,,,,
2024-05-22 14:29:00,1008.70,78.0,67.8,70,4,208,,,,,,
2024-05-22 14:44:00,1008.70,78.0,66.1,66,8,218,,,,,,
2024-05-22 14:59:00,1008.70,79.0,67.1,66,5,248,,,,,,
2024-05-22 15:14:00,1009.00,79.0,67.1,66,6,213,,,,,,
2024-05-22 15:29:00,1008.90,80.0,67.2,64,5,237,,,,,,
2024-05-22 15:44:00,1009.00,79.0,65.3,62,8,248,,,,,,
2024-05-22 15:59:00,1009.30,80.0,62.9,55,8,189,,,,,,
2024-05-22 16:14:00,1009.20,81.0,62.8,53,7,257,,,,,,
2024-05-22 16:29:00,1009.20,80.0,61.3,53,7,216,,,,,,
2024-05-22 16:44:00,1009.10,81.0,61.1,50,5,110,,,,,,
2024-05-22 16:59:00,1008.90,81.0,60.6,49,6,205,,,,,,
2024-05-22 17:14:00,1009.20,81.0,59.4,47,7,242,,,,,,
2024-05-22 17:29:00,1009.10,81.0,60.6,49,4,17,,,,,,
2024-05-22 17:44:00,1009.20,81.0,60.6,49,6,234,,,,,,
2024-05-22 17:59:00,1009.10,81.0,60.0,48,5,179,,,,,,
2024-05-22 18:14:00,1009.10,82.0,58.5,44,7,312,,,,,,
2024-05-22 18:29:00,1009.30,81.0,59.4,47,5,181,,,,,,
2024-05-22 18:45:00,1009.60,81.0,58.2,45,6,271,,,,,,
2024-05-22 19:00:00,1009.40,81.0,60.0,48,0,110,,,,,,
2024-05-22 19:15:00,1009.40,82.0,57.9,44,3,266,,,,,,
2024-05-22 19:30:00,1009.10,82.0,57.3,43,2,209,,,,,,
2024-05-22 19:45:00,1009.20,82.0,56.0,41,7,211,,,,,,
2024-05-22 20:00:00,1009.30,82.0,56.6,41,5,272,,,,,,
2024-05-22 20:15:00,1009.00,82.0,56.0,41,7,325,,,,,,
2024-05-22 20:30:00,1009.00,82.0,56.0,41,6,278,,,,,,
2024-05-22 20:45:00,1008.80,82.0,57.3,43,3,202,,,,,,
2024-05-22 21:00:00,1008.50,81.0,57.0,43,2,196,,,,,,
2024-05-22 21:15:00,1008.40,82.0,57.9,44,4,248,,,,,,
2024-05-22 21:30:00,1008.70,82.0,58.5,44,2,199,,,,,,
2024-05-22 21:45:00,1008.80,81.0,55.7,42,6,238,,,,,,
2024-05-22 22:00:00,1009.30,81.0,56.4,43,5,287,,,,,,
2024-05-22 22:15:00,1009.50,81.0,57.6,45,5,231,,,,,,
2024-05-22 22:30:00,1009.70,80.0,57.3,45,3,230,,,,,,
2024-05-22 22:45:00,1009.70,81.0,57.6,45,2,262,,,,,,
2024-05-22 23:00:00,1009.90,79.0,55.2,43,6,285,,,,,,
2024-05-22 23:15:00,1009.60,79.0,54.6,43,4,282,,,,,,
2024-05-22 23:30:00,1009.70,79.0,55.8,44,1,333,,,,,,
2024-05-22 23:45:00,1009.70,78.0,54.9,44,1,328,,,,,,
2024-05-23 00:11:00,1010.30,77.0,55.2,46,3,316,,,,,,
2024-05-23 00:26:00,1010.30,76.0,54.3,46,3,279,,,,,,
2024-05-23 00:41:00,1010.30,75.0,54.0,47,1,262,,,,,,
2024-05-23 00:46:00,1010.50,75.0,54.0,48,5,311,1010.75,74.7,53.3,47,,242
2024-05-23 00:56:00,1010.80,75.0,54.0,48,4,319,1010.77,74.7,53.6,47,,241
2024-05-23 01:11:00,1010.90,74.0,53.6,48,6,305,,,,,,
2024-05-23 01:26:00,1011.20,73.0,52.1,47,4,284,,,,,,
2024-05-23 01:41:00,1011.20,73.0,52.7,48,3,304,,,,,,
2024-05-23 01:46:00,1011.20,72.0,52.4,50,1,337,1011.68,71.2,53.4,53,,242
2024-05-23 01:56:00,1011.50,72.0,53.0,51,2,343,1011.68,71.2,53.4,53,,241
2024-05-23 02:11:00,1012.00,71.0,53.0,52,0,345,,,,,,
2024-05-23 02:26:00,1012.30,71.0,53.0,52,0,224,,,,,,
2024-05-23 02:41:00,1012.70,70.0,53.6,55,1,186,,,,,,
2024-05-23 02:46:00,1013.00,69.0,52.8,56,1,171,1012.83,68.4,53.6,59,,242
2024-05-23 02:56:00,1012.90,69.0,52.8,56,1,177,1012.83,68.4,53.6,59,,241
2024-05-23 03:11:00,1013.20,69.0,53.1,56,0,26,,,,,,
2024-05-23 03:26:00,1013.10,68.0,53.6,60,0,192,,,,,,
2024-05-23 03:41:00,1013.30,67.0,53.1,61,0,194,,,,,,
2024-05-23 03:46:00,1013.30,67.0,52.8,60,0,0,1013.15,66.1,53.0,62,,222
2024-05-23 03:56:00,1013.40,67.0,53.3,61,0,0,1013.15,66.1,53.0,62,,221
2024-05-23 04:12:00,1013.60,66.0,52.6,62,0,259,,,,,,
2024-05-23 04:27:00,1013.50,64.0,53.6,69,0,37,,,,,,
2024-05-23 04:42:00,1013.60,64.0,52.4,66,0,149,,,,,,
2024-05-23 04:47:00,1013.60,64.0,51.7,64,0,0,1013.66,64.1,52.2,65,,222
2024-05-23 04:57:00,1013.70,64.0,53.8,69,0,0,1013.66,64.1,52.2,65,,221
2024-05-23 05:12:00,1013.80,64.0,51.6,63,0,150,,,,,,
2024-05-23 05:27:00,1013.90,66.0,51.2,58,0,327,,,,,,
2024-05-23 05:42:00,1013.90,66.0,49.9,56,4,310,,,,,,
2024-05-23 05:47:00,1014.00,66.0,50.5,57,2,331,1013.85,61.6,51.6,69,,242
2024-05-23 05:57:00,1014.10,66.0,51.4,59,2,330,1013.85,61.6,51.6,69,,241
2024-05-23 06:12:00,1014.00,65.0,51.2,61,3,349,,,,,,
2024-05-23 06:27:00,1014.10,64.0,51.1,63,2,319,,,,,,
2024-05-23 06:42:00,1014.20,64.0,51.6,63,1,334,,,,,,
2024-05-23 06:47:00,1014.20,64.0,52.2,65,0,345,1013.88,60.3,50.4,69,,242
2024-05-23 06:57:00,1014.40,63.0,52.0,67,0,334,1013.90,60.3,50.4,69,,241
2024-05-23 07:12:00,1014.40,62.0,52.1,70,0,26,,,,,,
2024-05-23 07:27:00,1014.20,59.0,51.4,75,0,26,,,,,,
2024-05-23 07:42:00,1014.00,56.0,50.6,81,0,26,,,,,,
2024-05-23 07:47:00,1014.20,55.0,50.3,84,0,0,1013.78,59.0,49.8,71,,222
2024-05-23 07:57:00,1014.10,55.0,51.5,87,0,0,1013.78,59.0,49.8,71,,221
2024-05-23 08:13:00,1014.20,54.0,51.1,89,0,26,,,,,,
2024-05-23 08:28:00,1014.30,54.0,51.4,90,0,26,,,,,,
2024-05-23 08:43:00,1014.50,54.0,52.0,92,0,26,,,,,,
2024-05-23 08:48:00,1014.50,54.0,51.7,91,0,0,1014.15,57.4,48.9,73,,222
2024-05-23 08:58:00,1014.60,53.0,50.4,90,0,0,1014.15,57.4,48.9,73,,222
2024-05-23 09:13:00,1014.60,52.0,50.3,94,0,26,,,,,,
2024-05-23 09:28:00,1014.50,56.0,51.5,84,2,357,,,,,,
2024-05-23 09:43:00,1014.40,58.0,51.5,78,1,1,,,,,,
2024-05-23 09:48:00,1014.30,58.0,51.6,79,2,13,1014.36,55.5,48.6,77,,242
2024-05-23 09:58:00,1014.20,58.0,51.9,80,2,335,1014.36,55.5,48.6,77,,241
2024-05-23 10:13:00,1014.50,58.0,50.8,77,0,11,,,,,,
2024-05-23 10:28:00,1014.80,57.0,50.9,79,0,122,,,,,,
2024-05-23 10:43:00,1015.00,55.0,49.6,81,0,12,,,,,,
2024-05-23 10:48:00,1015.10,55.0,50.3,84,0,79,1014.85,55.3,49.4,80,,242
2024-05-23 10:59:00,1014.90,55.0,50.3,84,0,0,1014.85,55.3,49.4,80,,222
2024-05-23 11:14:00,1015.30,55.0,50.2,83,0,78,,,,,,
2024-05-23 11:29:00,1015.40,56.0,50.9,83,0,76,,,,,,
2024-05-23 11:44:00,1015.20,58.0,51.2,78,0,130,,,,,,
2024-05-23 11:49:00,1015.30,58.0,50.6,76,1,182,1015.25,60.5,52.2,73,,242
2024-05-23 11:59:00,1015.40,60.0,51.8,74,2,190,1015.25,60.5,52.2,73,,241
2024-05-23 12:14:00,1015.40,61.0,50.8,68,2,195,,,,,,
2024-05-23 12:29:00,1015.40,62.0,51.7,69,1,192,,,,,,
2024-05-23 12:44:00,1015.60,63.0,52.3,68,2,182,,,,,,
2024-05-23 12:49:00,1015.70,64.0,52.2,65,1,204,1015.50,67.3,52.1,58,,242
2024-05-23 12:59:00,1015.80,65.0,52.3,63,1,207,1015.50,67.3,52.1,58,,241
2024-05-23 13:14:00,1015.50,67.0,53.1,61,2,215,,,,,,
2024-05-23 13:29:00,1015.70,69.0,51.6,53,0,160,,,,,,
2024-05-23 13:44:00,1016.10,71.0,52.5,51,2,152,,,,,,
2024-05-23 13:59:00,1016.00,71.0,51.4,49,1,130,,,,,,
2024-05-23 14:14:00,1015.90,73.0,50.4,45,0,165,,,,,,
2024-05-23 14:29:00,1015.90,72.0,49.5,44,1,204,,,,,,
2024-05-23 14:44:00,1015.30,73.0,48.5,42,2,186,,,,,,
2024-05-23 14:59:00,1015.30,73.0,48.5,42,0,32,,,,,,
2024-05-23 15:14:00,1015.40,76.0,49.2,38,2,3,,,,,,
2024-05-23 15:30:00,1015.60,77.0,49.4,38,5,209,,,,,,
2024-05-23 15:45:00,1015.50,75.0,51.6,43,3,192,,,,,,
2024-05-23 16:00:00,1015.40,76.0,47.8,37,3,219,,,,,,
2024-05-23 16:15:00,1015.00,76.0,47.8,37,2,273,,,,,,
2024-05-23 16:30:00,1015.10,78.0,48.9,35,1,183,,,,,,
2024-05-23 16:45:00,1014.50,76.0,48.5,37,3,335,,,,,,
2024-05-23 17:00:00,1014.50,78.0,49.6,37,5,221,,,,,,
2024-05-23 17:15:00,1014.80,77.0,46.5,33,2,238,,,,,,
2024-05-23 17:30:00,1014.30,78.0,48.1,35,3,221,,,,,,
2024-05-23 17:45:00,1014.40,77.0,47.2,34,2,189,,,,,,
2024-05-23 18:00:00,1014.30,78.0,48.1,35,0,149,,,,,,
2024-05-23 18:15:00,1014.10,80.0,46.6,30,1,70,,,,,,
2024-05-23 18:30:00,1014.10,79.0,50.5,36,1,207,,,,,,
2024-05-23 18:45:00,1013.80,79.0,47.4,33,1,239,,,,,,
2024-05-23 19:00:00,1013.70,79.0,49.0,35,3,251,,,,,,
2024-05-23 19:15:00,1013.80,80.0,47.5,32,2,189,,,,,,
2024-05-23 19:30:00,1013.50,79.0,48.2,33,1,310,,,,,,
2024-05-23 19:46:00,1013.30,81.0,48.3,31,1,1,,,,,,
2024-05-23 19:56:00,1013.30,81.0,50.7,34,4,298,,,,,,
2024-05-23 20:11:00,1013.40,81.0,49.2,33,1,168,,,,,,
2024-05-23 20:26:00,1013.30,81.0,50.0,33,1,347,,,,,,
2024-05-23 20:41:00,1013.30,82.0,50.8,33,4,195,,,,,,
2024-05-23 20:56:00,1013.10,81.0,47.5,31,4,248,,,,,,
2024-05-23 21:11:00,1013.10,82.0,48.4,30,2,342,,,,,,
2024-05-23 21:26:00,1012.80,82.0,48.4,30,0,70,,,,,,
2024-05-23 21:41:00,1012.70,80.0,48.3,33,1,338,,,,,,
2024-05-23 21:56:00,1012.60,81.0,49.2,33,3,320,,,,,,
2024-05-23 22:11:00,1012.20,81.0,49.2,33,1,312,,,,,,
2024-05-23 22:26:00,1012.20,80.0,49.1,34,4,5,,,,,,
2024-05-23 22:41:00,1012.10,81.0,51.5,35,0,137,,,,,,
2024-05-23 22:56:00,1012.00,80.0,48.3,33,3,310,,,,,,
2024-05-23 23:11:00,1011.90,80.0,51.4,36,3,355,,,,,,
2024-05-23 23:26:00,1011.80,79.0,51.2,37,1,359,,,,,,
2024-05-23 23:41:00,1011.90,79.0,51.9,38,0,21,,,,,,
2024-05-23 23:56:00,1012.10,79.0,49.0,35,1,353,,,,,,
2024-05-24 00:11:00,1011.80,78.0,48.9,35,0,33,,,,,,
2024-05-24 00:27:00,1012.10,,,,,,,,,,,
2024-05-24 00:42:00,1012.10,76.0,49.9,39,0,30,,,,,,
2024-05-24 00:47:00,1012.20,,,,,,1012.35,,,,,
2024-05-24 00:57:00,1012.40,72.0,54.0,53,0,0,1012.35,74.8,50.4,42,,222
2024-05-24 01:12:00,1012.40,68.0,50.7,53,0,31,,,,,,
2024-05-24 01:27:00,1012.70,66.0,53.9,65,0,30,,,,,,
2024-05-24 01:42:00,1012.60,66.0,52.6,62,0,31,,,,,,
2024-05-24 01:47:00,1012.80,66.0,54.9,67,0,0,1012.86,71.0,51.0,49,,222
2024-05-24 01:57:00,1013.00,64.0,54.5,71,0,0,1012.86,70.5,51.0,49,,222
2024-05-24 02:12:00,1013.00,64.0,54.4,70,0,31,,,,,,
2024-05-24 02:27:00,1013.10,63.0,54.6,74,0,30,,,,,,
2024-05-24 02:42:00,1013.20,63.0,52.3,68,0,30,,,,,,
2024-05-24 02:47:00,1013.40,63.0,53.2,70,0,0,1013.30,68.3,50.6,53,,222
2024-05-24 02:57:00,1013.40,64.0,54.2,70,0,0,1013.30,68.3,50.6,53,,222
2024-05-24 03:12:00,1013.30,63.0,54.2,72,0,31,,,,,,
2024-05-24 03:27:00,1013.40,66.0,50.8,57,0,55,,,,,,
2024-05-24 03:42:00,1013.30,66.0,48.4,52,0,72,,,,,,
2024-05-24 03:47:00,1013.50,66.0,48.5,53,0,0,1013.29,67.1,49.7,53,,222
2024-05-24 03:57:00,1013.40,66.0,49.0,54,0,0,1013.29,67.1,49.7,53,,222
2024-05-24 04:12:00,1013.70,65.0,48.9,55,0,40,,,,,,
2024-05-24 04:27:00,1013.40,64.0,48.9,57,0,40,,,,,,
2024-05-24 04:42:00,1013.60,62.0,48.4,60,0,40,,,,,,
2024-05-24 04:47:00,1013.40,61.0,47.6,61,0,0,1013.41,65.0,49.8,57,,222
2024-05-24 04:58:00,1013.50,61.0,49.3,65,0,0,1013.41,65.0,49.8,57,,222
2024-05-24 05:13:00,1013.30,60.0,49.4,67,0,40,,,,,,
2024-05-24 05:28:00,1013.50,60.0,49.4,67,0,40,,,,,,
2024-05-24 05:43:00,1013.60,60.0,49.8,69,0,40,,,,,,
2024-05-24 05:48:00,1013.40,60.0,50.3,70,0,0,1013.34,62.6,49.7,62,,222
2024-05-24 05:58:00,1013.50,59.0,49.7,71,0,0,1013.34,62.6,49.7,62,,222
2024-05-24 06:13:00,1013.50,58.0,49.8,74,0,40,,,,,,
2024-05-24 06:28:00,1013.30,57.0,49.9,76,0,40,,,,,,
2024-05-24 06:43:00,1013.40,59.0,50.7,73,0,87,,,,,,
2024-05-24 06:48:00,1013.50,58.0,50.6,76,0,0,1013.28,60.1,50.2,69,,222
2024-05-24 06:58:00,1013.60,58.0,50.9,77,0,0,1013.28,60.1,50.2,69,,222
2024-05-24 07:13:00,1013.70,57.0,50.5,78,0,87,,,,,,
2024-05-24 07:28:00,1013.80,57.0,51.2,81,0,86,,,,,,
2024-05-24 07:43:00,1013.60,56.0,50.6,81,0,86,,,,,,
2024-05-24 07:48:00,1013.60,56.0,50.9,83,0,0,1013.15,59.2,50.4,72,,222
2024-05-24 07:58:00,1013.20,56.0,51.2,84,0,0,1013.15,59.2,50.4,72,,222
2024-05-24 08:13:00,1013.20,56.0,51.2,83,0,86,,,,,,
2024-05-24 08:28:00,1013.30,55.0,50.9,86,0,73,,,,,,
2024-05-24 08:43:00,1013.30,55.0,51.5,87,0,74,,,,,,
2024-05-24 08:48:00,1013.10,54.0,50.8,88,0,0,1012.91,58.0,50.2,75,,222
2024-05-24 08:58:00,1013.10,54.0,51.1,89,0,0,1012.91,58.0,50.2,75,,222
2024-05-24 09:14:00,1013.10,54.0,51.4,90,0,73,,,,,,
2024-05-24 09:29:00,1013.20,54.0,52.0,92,0,73,,,,,,
2024-05-24 09:44:00,1013.10,54.0,52.0,92,0,73,,,,,,
2024-05-24 09:49:00,1013.20,54.0,52.0,92,0,0,1012.70,57.6,50.1,76,,222
2024-05-24 09:59:00,1013.10,54.0,52.0,92,0,0,1012.70,57.7,50.1,75,,222
2024-05-24 10:14:00,1012.80,53.0,51.0,93,0,73,,,,,,
2024-05-24 10:29:00,1013.00,52.0,50.6,94,0,73,,,,,,
2024-05-24 10:44:00,1012.60,53.0,51.6,94,0,74,,,,,,
2024-05-24 10:49:00,1012.80,53.0,51.6,94,0,0,1012.59,57.9,50.7,76,,222
2024-05-24 10:59:00,1012.60,53.0,51.6,94,0,0,1012.59,57.9,50.7,76,,222
2024-05-24 11:14:00,1012.80,55.0,53.6,94,0,74,,,,,,
2024-05-24 11:29:00,1012.80,56.0,54.6,95,0,74,,,,,,
2024-05-24 11:44:00,1012.90,57.0,55.6,94,0,74,,,,,,
2024-05-24 11:49:00,1013.20,58.0,56.2,93,0,0,1013.25,63.5,54.4,72,,222
2024-05-24 11:59:00,1013.40,60.0,56.4,87,0,0,1013.25,64.3,54.4,70,,222
2024-05-24 12:15:00,1013.50,63.0,56.4,79,0,74,,,,,,
2024-05-24 12:30:00,1013.90,66.0,55.1,68,0,74,,,,,,
2024-05-24 12:40:00,1013.90,68.0,52.3,57,0,0,1013.49,70.6,53.0,53,,18
2024-05-24 12:45:00,1014.10,69.0,50.7,52,1,83,1013.49,70.6,52.9,53,,242
2024-05-24 12:50:00,1013.80,69.0,49.6,50,0,132,1013.49,70.6,53.0,53,,242
2024-05-24 12:55:00,1013.70,70.0,50.6,50,0,116,1013.49,70.6,53.0,53,,241
2024-05-24 13:00:00,1013.50,70.0,51.5,51,0,92,,,,,,
2024-05-24 13:15:00,1013.60,71.0,52.0,51,1,147,,,,,,
2024-05-24 13:30:00,1013.50,72.0,52.3,50,0,104,,,,,,
2024-05-24 13:45:00,1013.40,74.0,51.9,45,2,124,,,,,,
2024-05-24 14:00:00,1013.30,75.0,53.4,46,2,139,,,,,,
2024-05-24 14:15:00,1013.10,76.0,51.9,43,2,150,,,,,,
2024-05-24 14:30:00,1013.20,77.0,52.1,42,0,136,,,,,,
2024-05-24 14:45:00,1013.00,79.0,52.6,39,0,73,,,,,,
2024-05-24 15:01:00,1013.10,79.0,52.6,39,3,109,,,,,,
2024-05-24 15:11:00,1012.90,79.0,55.2,43,2,173,,,,,,
2024-05-24 15:26:00,1013.00,80.0,52.1,38,3,125,,,,,,
2024-05-24 15:41:00,1012.80,80.0,52.8,38,2,105,,,,,,
2024-05-24 15:56:00,1012.40,80.0,54.2,41,1,169,,,,,,
2024-05-24 16:11:00,1012.30,81.0,57.6,45,1,147,,,,,,
2024-05-24 16:26:00,1012.00,81.0,55.7,42,3,148,,,,,,
2024-05-24 16:41:00,1012.10,82.0,57.3,43,3,148,,,,,,
2024-05-24 16:56:00,1011.60,81.0,61.1,50,2,181,,,,,,
2024-05-24 17:11:00,1011.30,82.0,59.8,46,2,123,,,,,,
2024-05-24 17:26:00,1011.30,83.0,61.2,47,1,151,,,,,,
2024-05-24 17:41:00,1011.60,83.0,59.4,45,2,152,,,,,,
2024-05-24 17:56:00,1011.40,83.0,58.8,44,1,132,,,,,,
2024-05-24 18:11:00,1011.20,84.0,61.6,46,5,183,,,,,,
2024-05-24 18:26:00,1011.40,84.0,61.0,45,0,353,,,,,,
2024-05-24 18:41:00,1011.40,83.0,63.5,51,1,187,,,,,,
2024-05-24 18:57:00,1011.40,85.0,62.5,47,2,140,,,,,,
2024-05-24 19:12:00,1011.00,84.0,62.2,48,1,311,,,,,,
2024-05-24 19:27:00,1010.80,83.0,63.0,51,5,207,,,,,,
2024-05-24 19:42:00,1010.10,84.0,62.2,48,1,196,,,,,,
2024-05-24 19:57:00,1010.00,83.0,64.1,52,4,202,,,,,,
2024-05-24 20:12:00,1010.40,83.0,63.0,51,3,188,,,,,,
2024-05-24 20:27:00,1010.60,82.0,63.1,52,5,284,,,,,,
2024-05-24 20:42:00,1010.40,78.0,63.4,60,5,171,,,,,,
2024-05-24 20:57:00,1009.90,81.0,63.8,56,1,120,,,,,,
2024-05-24 21:12:00,1009.40,82.0,63.1,52,0,95,,,,,,
2024-05-24 21:27:00,1009.50,83.0,63.0,51,0,82,,,,,,
2024-05-24 21:42:00,1010.00,81.0,64.8,57,1,9,,,,,,
2024-05-24 21:57:00,1009.90,80.0,64.8,59,2,0,,,,,,
2024-05-24 22:12:00,1010.20,80.0,65.8,62,0,43,,,,,,
2024-05-24 22:27:00,1010.20,80.0,63.4,56,0,106,,,,,,
2024-05-24 22:42:00,1009.90,80.0,64.8,59,0,41,,,,,,
2024-05-24 22:57:00,1010.00,78.0,66.1,66,0,58,,,,,,
2024-05-24 23:12:00,1009.80,77.0,65.2,66,0,78,,,,,,
2024-05-24 23:28:00,1010.00,77.0,66.9,71,0,177,,,,,,
2024-05-24 23:43:00,1011.40,65.0,62.9,92,13,187,,,,,,
2024-05-24 23:58:00,1010.70,62.0,61.1,97,7,189,,,,,,
2024-05-25 00:13:00,1010.80,64.0,61.0,89,6,198,,,,,,
2024-05-25 00:28:00,1011.10,65.0,60.4,84,4,209,,,,,,
2024-05-25 00:43:00,1011.10,65.0,60.7,85,7,219,,,,,,
2024-05-25 00:48:00,1010.80,65.0,60.4,85,4,228,1009.90,65.8,59.8,81,,242
2024-05-25 00:58:00,1010.80,65.0,61.0,86,6,194,1009.90,65.8,59.8,81,,241
2024-05-25 01:13:00,1010.60,64.0,61.0,89,0,75,,,,,,
2024-05-25 01:28:00,1010.20,64.0,62.8,95,0,115,,,,,,
2024-05-25 01:43:00,1009.10,63.0,61.8,96,0,42,,,,,,
2024-05-25 01:48:00,1008.90,63.0,61.8,95,0,0,1009.24,65.4,60.5,84,,222
2024-05-25 01:58:00,1008.90,63.0,62.1,96,0,57,1009.24,65.4,60.5,84,,241
2024-05-25 02:13:00,1008.60,63.0,62.4,97,0,82,,,,,,
2024-05-25 02:28:00,1009.20,63.0,62.4,97,0,38,,,,,,
2024-05-25 02:43:00,1009.60,63.0,62.7,98,0,38,,,,,,
2024-05-25 02:48:00,1009.60,63.0,62.7,98,0,0,1009.34,64.8,60.7,86,,222
2024-05-25 02:58:00,1009.70,63.0,62.7,98,0,0,1009.34,64.8,60.7,86,,222
2024-05-25 03:14:00,1009.40,63.0,62.4,97,0,185,,,,,,
2024-05-25 03:29:00,1009.60,63.0,61.8,96,3,193,,,,,,
2024-05-25 03:44:00,1009.50,63.0,61.8,96,0,185,,,,,,
2024-05-25 03:49:00,1009.30,63.0,61.8,95,0,139,1009.12,64.3,60.4,87,,242
2024-05-25 03:59:00,1009.30,63.0,61.8,95,2,194,1009.12,64.3,60.4,87,,241
2024-05-25 04:14:00,1009.30,63.0,61.5,94,3,207,,,,,,
2024-05-25 04:29:00,1009.60,64.0,62.2,93,1,112,,,,,,
2024-05-25 04:44:00,1009.10,63.0,61.5,94,1,93,,,,,,
2024-05-25 04:49:00,1009.20,63.0,61.5,94,0,122,1008.92,64.7,60.0,84,,242
2024-05-25 04:59:00,1008.70,63.0,61.8,95,1,89,1008.92,64.7,60.0,84,,241
2024-05-25 05:14:00,1008.50,63.0,61.5,94,0,139,,,,,,
2024-05-25 05:29:00,1009.10,64.0,62.2,93,0,348,,,,,,
2024-05-25 05:40:00,1009.00,64.0,62.2,93,0,0,1008.91,65.1,60.7,85,,79
2024-05-25 05:45:00,1009.10,64.0,62.5,94,0,0,1008.91,65.1,60.7,85,,222
2024-05-25 05:50:00,1008.90,64.0,62.5,94,0,0,1008.91,65.1,60.7,85,,222
2024-05-25 05:55:00,1009.30,64.0,62.5,94,1,194,1008.91,65.1,60.7,85,,241
2024-05-25 06:00:00,1009.00,64.0,62.5,95,0,194,,,,,,
2024-05-25 06:15:00,1009.40,64.0,62.5,95,1,207,,,,,,
2024-05-25 06:30:00,1009.10,64.0,62.5,95,0,116,,,,,,
2024-05-25 06:40:00,1009.20,63.0,61.5,94,0,0,1008.99,64.7,60.6,86,,39
2024-05-25 06:45:00,1009.00,63.0,61.5,94,0,113,1008.99,64.7,60.6,86,,242
2024-05-25 06:50:00,1009.00,63.0,61.8,95,0,0,1008.99,64.7,60.6,86,,222
2024-05-25 06:55:00,1008.70,63.0,61.8,95,0,90,1008.99,64.7,60.6,86,,241
2024-05-25 07:00:00,1008.70,63.0,61.8,96,0,89,,,,,,
2024-05-25 07:15:00,1009.50,63.0,62.1,96,3,349,,,,,,
2024-05-25 07:30:00,1009.00,64.0,62.5,95,0,152,,,,,,
2024-05-25 07:45:00,1009.20,64.0,62.5,94,0,0,1008.73,64.5,60.7,87,,222
2024-05-25 07:55:00,1009.20,63.0,61.8,95,0,0,1008.73,64.5,60.7,87,,222
2024-05-25 08:00:00,1008.80,63.0,62.1,96,0,99,,,,,,
2024-05-25 08:15:00,1008.70,63.0,62.1,96,0,97,,,,,,
2024-05-25 08:30:00,1008.60,63.0,62.4,97,0,67,,,,,,
2024-05-25 08:45:00,1008.50,62.0,61.4,97,0,0,1008.77,64.2,60.4,87,,222
2024-05-25 08:55:00,1008.60,61.0,60.4,97,0,0,1008.77,64.2,60.4,87,,222
2024-05-25 09:00:00,1008.50,61.0,60.7,99,0,68,,,,,,
2024-05-25 09:15:00,1008.90,62.0,61.7,98,0,193,,,,,,
2024-05-25 09:30:00,1009.10,62.0,61.7,98,0,221,,,,,,
2024-05-25 09:45:00,1009.10,62.0,61.7,98,0,148,1009.31,63.8,60.2,88,,242
2024-05-25 09:55:00,1009.30,62.0,61.7,98,0,139,1009.31,63.8,60.2,88,,241
2024-05-25 10:00:00,1009.30,62.0,61.7,98,0,149,,,,,,
2024-05-25 10:15:00,1009.50,62.0,61.4,98,0,163,,,,,,
2024-05-25 10:31:00,1010.00,62.0,60.8,95,2,190,,,,,,
2024-05-25 10:46:00,1010.00,63.0,61.2,93,1,200,1010.09,64.8,60.1,84,,242
2024-05-25 10:56:00,1010.30,64.0,61.6,91,2,172,1010.09,64.8,60.1,84,,241
2024-05-25 11:11:00,1010.50,64.0,61.0,89,0,183,,,,,,
2024-05-25 11:26:00,1010.30,65.0,61.7,88,2,205,,,,,,
2024-05-25 11:41:00,1010.30,65.0,61.4,87,2,198,,,,,,
2024-05-25 11:46:00,1010.40,66.0,62.0,86,2,189,1010.45,66.5,61.1,82,,242
2024-05-25 11:56:00,1010.50,66.0,61.4,85,5,174,1010.45,66.5,61.1,82,,241
2024-05-25 12:11:00,1010.60,67.0,62.3,84,1,198,,,,,,
2024-05-25 12:26:00,1010.90,66.0,61.7,86,6,317,,,,,,
2024-05-25 12:41:00,1011.00,67.0,62.7,86,2,268,,,,,,
2024-05-25 12:46:00,1010.70,67.0,63.0,87,0,25,1010.73,68.2,62.0,80,,242
2024-05-25 12:56:00,1010.80,68.0,63.7,86,0,7,1010.73,68.2,62.0,80,,241
2024-05-25 13:11:00,1010.80,68.0,63.0,84,1,257,,,,,,
2024-05-25 13:26:00,1010.70,68.0,63.3,84,1,208,,,,,,
2024-05-25 13:41:00,1010.70,68.0,63.3,84,1,312,,,,,,
2024-05-25 13:56:00,1010.90,68.0,63.3,84,3,260,,,,,,
2024-05-25 14:11:00,1010.60,69.0,63.6,82,3,344,,,,,,
2024-05-25 14:26:00,1010.60,70.0,64.2,81,4,303,,,,,,
2024-05-25 14:41:00,1010.60,70.0,64.2,81,3,311,,,,,,
2024-05-25 14:56:00,1010.70,72.0,64.8,77,3,297,,,,,,
2024-05-25 15:12:00,1010.50,72.0,64.8,77,2,3,,,,,,
2024-05-25 15:27:00,1010.90,73.0,65.0,75,3,297,,,,,,
2024-05-25 15:42:00,1010.80,74.0,65.9,75,3,333,,,,,,
2024-05-25 15:57:00,1010.90,73.0,65.0,75,0,355,,,,,,
2024-05-25 16:12:00,1011.10,75.0,65.7,72,1,330,,,,,,
2024-05-25 16:27:00,1011.20,74.0,65.2,73,2,328,,,,,,
2024-05-25 16:42:00,1011.30,75.0,64.5,69,1,242,,,,,,
2024-05-25 16:57:00,1011.40,75.0,64.1,68,2,295,,,,,,
2024-05-25 17:12:00,1011.20,77.0,64.3,64,3,319,,,,,,
2024-05-25 17:27:00,1011.50,77.0,63.0,61,4,349,,,,,,
2024-05-25 17:42:00,1011.30,75.0,63.3,66,2,293,,,,,,
2024-05-25 17:57:00,1011.00,77.0,64.3,64,5,323,,,,,,
2024-05-25 18:12:00,1011.00,76.0,62.0,61,6,271,,,,,,
2024-05-25 18:27:00,1011.10,77.0,62.5,60,4,354,,,,,,
2024-05-25 18:42:00,1011.20,77.0,59.6,54,5,281,,,,,,
2024-05-25 18:57:00,1011.00,76.0,59.6,57,3,338,,,,,,
2024-05-25 19:12:00,1011.10,77.0,59.1,53,1,271,,,,,,
2024-05-25 19:27:00,1011.10,78.0,56.1,46,3,313,,,,,,
2024-05-25 19:43:00,1011.00,78.0,54.9,44,4,349,,,,,,
2024-05-25 19:58:00,1010.70,78.0,51.7,40,1,308,,,,,,
2024-05-25 20:13:00,1010.90,78.0,51.0,38,2,229,,,,,,
2024-05-25 20:28:00,1011.10,78.0,48.9,35,4,316,,,,,,
2024-05-25 20:43:00,1011.00,79.0,51.2,37,5,347,,,,,,
2024-05-25 20:58:00,1011.00,79.0,51.9,38,4,309,,,,,,
2024-05-25 21:13:00,1011.00,79.0,51.9,38,3,328,,,,,,
2024-05-25 21:28:00,1010.80,79.0,49.7,35,3,326,,,,,,
2024-05-25 21:43:00,1010.90,79.0,50.5,36,2,301,,,,,,
2024-05-25 21:58:00,1011.00,78.0,48.1,35,3,352,,,,,,
2024-05-25 22:13:00,1011.10,78.0,48.9,35,4,11,,,,,,
2024-05-25 22:28:00,1010.80,79.0,50.5,36,1,19,,,,,,
2024-05-25 22:43:00,1010.90,78.0,48.1,35,2,347,,,,,,
2024-05-25 22:58:00,1010.90,78.0,48.1,35,1,341,,,,,,
2024-05-25 23:13:00,1011.10,78.0,50.3,37,1,343,,,,,,
2024-05-25 23:28:00,1011.30,77.0,50.1,38,2,357,,,,,,
2024-05-25 23:43:00,1011.20,77.0,45.7,32,2,357,,,,,,
2024-05-25 23:58:00,1011.70,76.0,44.0,31,3,338,,,,,,
2024-05-26 00:13:00,1011.60,76.0,47.1,36,2,359,,,,,,
2024-05-26 00:28:00,1011.80,75.0,49.0,39,0,39,,,,,,
2024-05-26 00:44:00,1012.00,73.0,47.9,40,0,31,,,,,,
2024-05-26 00:49:00,1012.10,72.0,46.2,39,1,342,1012.06,70.8,50.3,48,,242
2024-05-26 00:59:00,1011.90,71.0,47.9,43,0,0,1012.06,70.8,50.3,48,,222
2024-05-26 01:14:00,1012.30,70.0,48.3,46,0,21,,,,,,
2024-05-26 01:29:00,1012.40,68.0,50.7,53,0,37,,,,,,
2024-05-26 01:44:00,1012.40,66.0,48.9,53,0,31,,,,,,
2024-05-26 01:49:00,1012.60,65.0,50.0,58,0,0,1012.58,65.8,49.8,56,,222
2024-05-26 01:59:00,1012.80,62.0,49.8,64,0,0,1012.58,65.8,49.8,56,,222
2024-05-26 02:14:00,1012.90,59.0,50.7,73,0,32,,,,,,
2024-05-26 02:29:00,1013.00,59.0,51.4,75,0,32,,,,,,
2024-05-26 02:44:00,1013.20,58.0,50.5,76,0,32,,,,,,
2024-05-26 02:49:00,1012.90,57.0,49.9,77,0,0,1012.84,62.1,49.0,62,,222
2024-05-26 02:59:00,1013.30,56.0,49.6,79,0,0,1012.84,62.1,49.6,63,,222
2024-05-26 03:14:00,1013.00,57.0,50.5,78,0,32,,,,,,
2024-05-26 03:29:00,1012.80,55.0,49.9,82,0,32,,,,,,
2024-05-26 03:44:00,1012.80,54.0,49.9,86,0,32,,,,,,
2024-05-26 03:49:00,1012.60,56.0,50.6,82,0,102,1012.45,59.8,48.6,66,,242
2024-05-26 03:59:00,1012.10,56.0,50.6,82,0,0,1012.45,59.8,48.6,66,,222
2024-05-26 04:14:00,1012.90,54.0,49.3,83,0,74,,,,,,
2024-05-26 04:30:00,1013.00,53.0,48.6,84,0,74,,,,,,
2024-05-26 04:40:00,1013.20,53.0,49.2,86,0,0,1012.98,58.1,48.4,69,,41
2024-05-26 04:45:00,1013.50,53.0,49.8,88,0,0,1012.98,58.1,48.4,69,,222
2024-05-26 04:50:00,1013.40,53.0,49.5,87,0,0,1012.98,58.1,48.4,69,,222
2024-05-26 04:55:00,1013.50,53.0,49.5,87,0,0,1012.98,58.1,48.4,69,,222
2024-05-26 05:00:00,1013.40,54.0,50.5,88,0,74,,,,,,
2024-05-26 05:15:00,1013.10,54.0,49.6,84,0,74,,,,,,
2024-05-26 05:30:00,1013.30,53.0,49.5,87,0,74,,,,,,
2024-05-26 05:40:00,1013.00,53.0,49.5,87,0,0,1012.60,56.0,47.9,74,,37
2024-05-26 05:45:00,1012.90,52.0,48.5,87,0,0,1012.60,56.0,47.9,74,,222
2024-05-26 05:50:00,1013.00,52.0,49.1,89,0,0,1012.60,56.0,47.9,74,,222
2024-05-26 05:55:00,1013.20,52.0,49.1,89,0,0,1012.60,56.0,47.9,74,,222
2024-05-26 06:00:00,1012.90,52.0,49.2,90,0,74,,,,,,
2024-05-26 06:15:00,1012.70,51.0,48.5,90,0,74,,,,,,
2024-05-26 06:30:00,1012.70,51.0,48.5,90,0,74,,,,,,
2024-05-26 06:45:00,1012.60,50.0,47.7,91,0,0,1012.26,55.5,48.0,75,,222
2024-05-26 06:55:00,1012.60,51.0,49.3,93,0,0,1012.26,55.5,48.0,75,,222
2024-05-26 07:00:00,1012.60,51.0,48.8,92,0,73,,,,,,
2024-05-26 07:15:00,1012.10,51.0,48.8,92,0,74,,,,,,
2024-05-26 07:30:00,1012.20,50.0,48.1,93,0,74,,,,,,
2024-05-26 07:45:00,1012.30,51.0,49.3,93,0,0,1012.03,55.5,48.2,76,,222
2024-05-26 07:55:00,1012.10,51.0,49.3,93,0,0,1012.03,55.5,48.3,76,,222
2024-05-26 08:00:00,1012.10,51.0,49.3,93,0,74,,,,,,
2024-05-26 08:15:00,1012.00,51.0,49.3,93,0,74,,,,,,
2024-05-26 08:30:00,1012.00,51.0,49.3,93,0,74,,,,,,
2024-05-26 08:45:00,1011.80,51.0,49.3,93,0,0,1011.26,57.0,48.1,72,,222
2024-05-26 08:55:00,1011.50,52.0,50.0,92,0,0,1011.26,57.0,48.1,72,,222
2024-05-26 09:00:00,1011.30,52.0,49.8,92,0,74,,,,,,
2024-05-26 09:15:00,1010.70,52.0,48.9,89,0,74,,,,,,
2024-05-26 09:30:00,1010.80,55.0,48.3,78,0,94,,,,,,
2024-05-26 09:45:00,1010.60,57.0,48.9,74,0,0,1010.44,58.0,48.8,71,,222
2024-05-26 09:56:00,1010.60,58.0,49.1,72,0,0,1010.44,58.0,48.7,71,,222
2024-05-26 10:01:00,1010.60,58.0,49.4,72,0,81,,,,,,
2024-05-26 10:16:00,1010.50,57.0,49.1,74,0,90,,,,,,
2024-05-26 10:26:00,1010.70,57.0,48.4,72,0,95,,,,,,
2024-05-26 10:41:00,1011.00,57.0,49.9,76,0,95,,,,,,
2024-05-26 10:46:00,1010.70,57.0,49.9,77,0,0,1010.44,58.9,49.7,71,,222
2024-05-26 10:56:00,1010.70,57.0,50.6,79,0,0,1010.44,58.9,49.7,71,,222
2024-05-26 11:11:00,1010.50,57.0,51.6,82,0,91,,,,,,
2024-05-26 11:26:00,1010.60,58.0,51.5,78,0,92,,,,,,
2024-05-26 11:41:00,1010.10,59.0,50.7,73,0,89,,,,,,
2024-05-26 11:46:00,1010.60,60.0,51.1,72,1,93,1010.37,60.6,51.7,72,,242
2024-05-26 11:56:00,1010.50,60.0,51.1,72,0,0,1010.37,60.6,51.7,72,,222
2024-05-26 12:11:00,1010.60,61.0,51.9,71,1,117,,,,,,
2024-05-26 12:26:00,1010.40,62.0,53.2,72,0,97,,,,,,
2024-05-26 12:41:00,1010.70,62.0,52.9,71,1,110,,,,,,
2024-05-26 12:46:00,1010.80,62.0,53.0,72,1,74,1010.66,64.3,54.0,69,,242
2024-05-26 12:56:00,1010.80,63.0,54.3,73,0,0,1010.66,64.3,54.1,69,,222
2024-05-26 13:11:00,1010.50,66.0,55.1,68,2,84,,,,,,
2024-05-26 13:26:00,1010.60,68.0,55.8,64,0,85,,,,,,
2024-05-26 13:41:00,1010.50,68.0,55.8,64,0,51,,,,,,
2024-05-26 13:56:00,1009.90,69.0,56.7,64,1,85,,,,,,
2024-05-26 14:11:00,1009.50,70.0,57.2,63,4,117,,,,,,
2024-05-26 14:27:00,1009.20,72.0,59.1,63,1,98,,,,,,
2024-05-26 14:42:00,1009.20,73.0,59.6,62,1,118,,,,,,
2024-05-26 14:57:00,1008.80,74.0,60.6,63,0,87,,,,,,
2024-05-26 15:12:00,1008.60,75.0,60.6,60,2,127,,,,,,
2024-05-26 15:27:00,1008.40,76.0,62.5,63,2,133,,,,,,
2024-05-26 15:42:00,1008.30,77.0,63.4,63,0,125,,,,,,
2024-05-26 15:57:00,1007.90,76.0,62.9,63,2,160,,,,,,
2024-05-26 16:12:00,1007.50,76.0,62.9,63,2,97,,,,,,
2024-05-26 16:27:00,1007.20,77.0,63.9,64,0,101,,,,,,
2024-05-26 16:42:00,1007.10,77.0,64.8,65,0,102,,,,,,
2024-05-26 16:57:00,1006.60,78.0,66.1,66,1,112,,,,,,
2024-05-26 17:12:00,1006.30,78.0,65.3,64,4,63,,,,,,
2024-05-26 17:27:00,1005.80,79.0,66.7,66,0,87,,,,,,
2024-05-26 17:42:00,1005.40,79.0,65.8,63,2,153,,,,,,
2024-05-26 17:57:00,1004.30,79.0,66.2,65,2,127,,,,,,
2024-05-26 18:12:00,1004.00,79.0,65.3,62,6,104,,,,,,
2024-05-26 18:27:00,1003.90,78.0,65.3,64,3,86,,,,,,
2024-05-26 18:42:00,1003.70,78.0,64.8,63,3,133,,,,,,
2024-05-26 18:57:00,1003.10,77.0,64.3,64,0,69,,,,,,
2024-05-26 19:12:00,1002.90,77.0,65.6,67,0,94,,,,,,
2024-05-26 19:28:00,1003.00,76.0,67.5,75,1,190,,,,,,
2024-05-26 19:43:00,1004.40,65.0,63.8,96,6,242,,,,,,
2024-05-26 19:58:00,1004.80,64.0,63.4,97,4,205,,,,,,
2024-05-26 20:13:00,1005.00,64.0,63.7,98,0,171,,,,,,
2024-05-26 20:28:00,1004.80,64.0,63.7,98,1,192,,,,,,
2024-05-26 20:43:00,1004.80,65.0,64.7,98,1,82,,,,,,
2024-05-26 20:58:00,1002.30,65.0,64.7,98,0,98,,,,,,
2024-05-26 21:13:00,1004.30,65.0,64.7,98,1,181,,,,,,
2024-05-26 21:28:00,1003.10,66.0,65.7,98,0,78,,,,,,
2024-05-26 21:43:00,1003.10,66.0,65.7,98,2,284,,,,,,
2024-05-26 21:58:00,1003.10,67.0,66.7,99,0,351,,,,,,
2024-05-26 22:13:00,1002.50,68.0,67.1,96,0,37,,,,,,
2024-05-26 22:28:00,1002.60,69.0,66.9,93,0,229,,,,,,
2024-05-26 22:43:00,1002.50,70.0,65.9,86,3,69,,,,,,
2024-05-26 22:58:00,1002.20,70.0,65.3,84,0,88,,,,,,
2024-05-26 23:13:00,1002.20,71.0,65.9,83,0,145,,,,,,
2024-05-26 23:29:00,1002.20,71.0,65.9,83,0,112,,,,,,
2024-05-26 23:44:00,1002.30,71.0,65.9,83,0,106,,,,,,
2024-05-26 23:59:00,1002.20,70.0,65.9,86,1,144,,,,,,
2024-05-27 00:14:00,1002.60,69.0,65.6,89,0,145,,,,,,
2024-05-27 00:29:00,1002.50,69.0,66.3,91,0,92,,,,,,
2024-05-27 00:44:00,1002.60,69.0,66.6,91,0,97,,,,,,
2024-05-27 00:49:00,1002.80,69.0,66.5,91,0,0,1002.46,69.3,65.3,87,,222
2024-05-27 00:59:00,1002.80,69.0,66.9,92,0,0,1002.46,69.3,65.3,87,,222
2024-05-27 01:14:00,1002.70,68.0,66.5,94,0,96,,,,,,
2024-05-27 01:29:00,1002.30,68.0,66.8,95,0,96,,,,,,
2024-05-27 01:44:00,1002.40,67.0,66.1,97,0,96,,,,,,
2024-05-27 01:49:00,1002.20,66.0,65.1,96,0,0,1002.20,68.3,64.7,88,,222
2024-05-27 01:59:00,1002.40,66.0,65.4,97,0,0,1002.20,68.3,64.7,88,,222
2024-05-27 02:14:00,1002.50,65.0,64.4,97,0,96,,,,,,
2024-05-27 02:29:00,1002.10,65.0,64.7,98,0,96,,,,,,
2024-05-27 02:44:00,1001.90,64.0,63.7,98,0,96,,,,,,
2024-05-27 02:49:00,1001.80,65.0,64.7,98,0,0,1001.81,67.0,64.2,90,,222
2024-05-27 02:59:00,1001.40,65.0,64.7,98,0,0,1001.81,67.0,64.2,90,,222
2024-05-27 03:14:00,1001.30,65.0,64.7,98,0,80,,,,,,
2024-05-27 03:30:00,1001.90,66.0,65.7,98,0,82,,,,,,
2024-05-27 03:40:00,1002.50,66.0,65.7,98,0,0,1002.26,67.2,64.7,91,,29
2024-05-27 03:45:00,1002.30,66.0,65.7,98,1,96,1002.26,67.2,64.6,91,,242
2024-05-27 03:50:00,1002.50,66.0,65.7,98,0,112,1002.26,67.2,64.6,91,,242
2024-05-27 03:55:00,1002.40,66.0,65.7,98,1,101,1002.26,67.2,64.7,91,,241
2024-05-27 04:00:00,1002.60,66.0,65.7,98,0,79,,,,,,
2024-05-27 04:15:00,1002.40,67.0,66.7,99,1,151,,,,,,
2024-05-27 04:30:00,1002.40,67.0,66.4,97,1,98,,,,,,
2024-05-27 04:45:00,1001.70,67.0,66.1,96,0,131,1001.47,67.7,64.8,90,,242
2024-05-27 04:55:00,1001.70,67.0,66.1,96,1,146,1001.47,67.7,64.8,90,,241
2024-05-27 05:00:00,1002.00,67.0,66.1,97,2,119,,,,,,
2024-05-27 05:15:00,1001.60,68.0,66.5,94,3,185,,,,,,
2024-05-27 05:30:00,1001.00,68.0,66.2,93,8,206,,,,,,
2024-05-27 05:45:00,1000.10,68.0,66.2,93,1,143,999.53,67.8,63.8,87,,242
2024-05-27 05:55:00,999.60,68.0,64.6,88,3,97,999.53,67.8,63.8,87,,241
2024-05-27 06:00:00,999.10,68.0,64.6,88,7,121,,,,,,
2024-05-27 06:15:00,998.40,67.0,62.3,84,2,221,,,,,,
2024-05-27 06:30:00,1000.40,67.0,63.0,87,2,210,,,,,,
2024-05-27 06:45:00,999.40,66.0,62.0,86,3,193,999.87,66.4,61.8,85,,242
2024-05-27 06:55:00,999.50,66.0,62.0,86,0,218,999.87,66.4,61.8,85,,241
2024-05-27 07:00:00,1000.10,66.0,62.3,88,0,23,,,,,,
2024-05-27 07:16:00,1000.10,66.0,62.0,86,3,272,,,,,,
2024-05-27 07:26:00,1000.30,66.0,62.3,88,1,40,,,,,,
2024-05-27 07:41:00,1000.30,66.0,63.0,90,4,275,,,,,,
2024-05-27 07:46:00,1000.20,66.0,63.3,90,2,281,1000.06,65.7,61.6,86,,242
2024-05-27 07:56:00,1000.00,66.0,63.0,89,0,208,1000.06,65.7,61.6,86,,241
2024-05-27 08:11:00,999.90,66.0,62.7,88,2,195,,,,,,
2024-05-27 08:26:00,999.80,66.0,63.6,91,4,224,,,,,,
2024-05-27 08:41:00,1000.20,65.0,62.6,91,1,273,,,,,,
2024-05-27 08:46:00,1000.00,64.0,61.3,90,3,227,999.80,65.0,61.0,86,,242
2024-05-27 08:56:00,999.70,64.0,61.6,91,2,208,999.80,65.0,61.0,86,,241
2024-05-27 09:11:00,999.30,62.0,60.2,93,0,186,,,,,,
2024-05-27 09:26:00,999.90,62.0,60.5,95,1,201,,,,,,
2024-05-27 09:41:00,1000.00,62.0,60.8,95,2,185,,,,,,
2024-05-27 09:46:00,999.80,62.0,60.8,95,1,203,999.77,63.3,59.9,88,,242
2024-05-27 09:56:00,999.90,63.0,61.2,93,2,227,999.77,63.3,59.9,88,,241
2024-05-27 10:11:00,999.90,64.0,61.6,91,6,186,,,,,,
2024-05-27 10:26:00,1000.10,64.0,62.2,93,2,294,,,,,,
2024-05-27 10:41:00,999.90,63.0,61.8,96,1,189,,,,,,
2024-05-27 10:46:00,999.80,63.0,61.8,95,0,339,1000.28,63.7,60.5,89,,242
2024-05-27 10:56:00,1000.20,63.0,62.1,96,0,192,1000.28,63.7,60.5,89,,241
2024-05-27 11:11:00,1000.10,63.0,61.5,94,5,281,,,,,,
2024-05-27 11:26:00,1000.30,63.0,60.6,91,3,1,,,,,,
2024-05-27 11:41:00,1000.80,61.0,59.0,93,4,197,,,,,,
2024-05-27 11:47:00,1001.00,61.0,58.6,91,2,261,1001.13,62.3,58.2,86,,242
2024-05-27 11:57:00,1001.00,61.0,58.0,89,4,284,1001.13,62.3,58.2,86,,241
2024-05-27 12:12:00,1001.40,60.0,57.0,89,4,302,,,,,,
2024-05-27 12:27:00,1001.80,61.0,57.1,87,5,298,,,,,,
2024-05-27 12:42:00,1001.90,60.0,55.8,86,2,310,,,,,,
2024-05-27 12:47:00,1002.00,60.0,55.8,86,4,297,1002.25,60.8,55.8,83,,242
2024-05-27 12:57:00,1002.20,60.0,55.8,86,1,193,1002.25,60.8,55.8,83,,241
2024-05-27 13:12:00,1002.30,60.0,56.1,87,1,359,,,,,,
2024-05-27 13:27:00,1002.40,60.0,55.8,86,6,261,,,,,,
2024-05-27 13:42:00,1002.50,60.0,55.8,86,4,214,,,,,,
2024-05-27 13:57:00,1002.90,60.0,55.8,86,4,332,,,,,,
2024-05-27 14:12:00,1003.10,59.0,55.1,86,1,52,,,,,,
2024-05-27 14:27:00,1003.30,60.0,56.1,87,2,307,,,,,,
2024-05-27 14:42:00,1003.60,60.0,56.1,87,0,239,,,,,,
2024-05-27 14:57:00,1003.80,60.0,56.4,87,3,216,,,,,,
2024-05-27 15:13:00,1004.00,60.0,56.4,87,5,199,,,,,,
2024-05-27 15:28:00,1004.30,60.0,56.7,88,4,239,,,,,,
2024-05-27 15:43:00,1004.60,60.0,56.7,88,0,20,,,,,,
2024-05-27 15:58:00,1004.90,60.0,57.0,89,6,197,,,,,,
2024-05-27 16:13:00,1005.20,59.0,56.7,92,3,291,,,,,,
2024-05-27 16:28:00,1005.30,59.0,57.0,93,2,191,,,,,,
2024-05-27 16:43:00,1005.60,59.0,57.0,93,2,216,,,,,,
2024-05-27 16:58:00,1005.80,60.0,58.0,93,2,280,,,,,,
2024-05-27 17:13:00,1005.90,60.0,58.0,93,0,277,,,,,,
2024-05-27 17:28:00,1006.10,60.0,57.7,92,2,285,,,,,,
2024-05-27 17:43:00,1006.10,60.0,56.7,88,5,204,,,,,,
2024-05-27 17:58:00,1006.20,61.0,57.1,87,3,247,,,,,,
2024-05-27 18:13:00,1006.10,64.0,58.4,82,1,287,,,,,,
2024-05-27 18:28:00,1006.20,63.0,57.1,80,5,248,,,,,,
2024-05-27 18:43:00,1006.40,62.0,57.1,84,3,228,,,,,,
2024-05-27 18:58:00,1006.30,64.0,58.0,81,4,244,,,,,,
2024-05-27 19:13:00,1006.50,63.0,57.8,82,3,222,,,,,,
2024-05-27 19:28:00,1006.70,63.0,57.4,81,3,3,,,,,,
2024-05-27 19:44:00,1007.00,63.0,57.8,82,0,253,,,,,,
2024-05-27 19:59:00,1007.10,63.0,57.8,82,3,263,,,,,,
2024-05-27 20:14:00,1007.50,63.0,57.4,81,3,334,,,,,,
2024-05-27 20:29:00,1007.40,63.0,56.7,80,5,276,,,,,,
2024-05-27 20:44:00,1007.20,64.0,58.0,81,2,207,,,,,,
2024-05-27 20:59:00,1007.60,64.0,58.0,81,2,246,,,,,,
2024-05-27 21:14:00,1007.80,65.0,57.6,77,10,357,,,,,,
2024-05-27 21:29:00,1007.80,65.0,57.2,75,3,329,,,,,,
2024-05-27 21:44:00,1007.90,65.0,57.2,75,4,309,,,,,,
2024-05-27 21:59:00,1008.40,65.0,56.9,75,6,297,,,,,,
2024-05-27 22:14:00,1008.10,65.0,56.9,75,4,237,,,,,,
2024-05-27 22:29:00,1008.10,67.0,57.7,72,5,259,,,,,,
2024-05-27 22:44:00,1008.50,67.0,57.3,71,3,299,,,,,,
2024-05-27 22:59:00,1008.40,68.0,57.8,69,4,296,,,,,,
2024-05-27 23:14:00,1008.50,68.0,57.4,68,2,297,,,,,,
2024-05-27 23:29:00,1008.70,68.0,57.4,68,5,317,,,,,,
2024-05-27 23:44:00,1008.60,68.0,57.4,68,2,4,,,,,,
2024-05-27 23:59:00,1008.60,68.0,57.4,68,0,288,,,,,,
2024-05-28 00:14:00,1009.00,67.0,56.9,69,3,271,,,,,,
2024-05-28 00:29:00,1009.30,66.0,57.1,73,0,327,,,,,,
2024-05-28 00:40:00,1009.10,66.0,57.6,74,2,306,1009.20,65.4,57.4,75,,347
2024-05-28 00:45:00,1009.30,65.0,57.0,75,0,234,1009.20,65.3,57.4,75,,242
2024-05-28 00:50:00,1009.10,65.0,57.4,76,1,172,1009.20,65.3,57.4,75,,242
2024-05-28 00:55:00,1009.00,65.0,57.7,77,0,0,1009.20,65.3,57.4,75,,222
2024-05-28 01:00:00,1009.30,65.0,58.0,78,1,220,,,,,,
2024-05-28 01:15:00,1009.10,65.0,58.0,78,0,154,,,,,,
2024-05-28 01:30:00,1009.60,65.0,57.6,77,0,95,,,,,,
2024-05-28 01:45:00,1009.50,65.0,58.1,78,0,349,1010.08,63.6,56.9,78,,242
2024-05-28 01:55:00,1009.70,65.0,57.7,77,0,299,1010.08,63.6,56.9,78,,241
2024-05-28 02:00:00,1009.90,64.0,57.4,78,1,15,,,,,,
2024-05-28 02:15:00,1010.00,64.0,58.0,81,0,9,,,,,,
2024-05-28 02:30:00,1010.70,64.0,58.0,81,1,297,,,,,,
2024-05-28 02:45:00,1010.80,64.0,58.4,82,0,283,1010.88,62.6,57.0,81,,242
2024-05-28 02:56:00,1010.90,63.0,57.8,83,0,328,1010.88,62.6,57.0,81,,241
2024-05-28 03:01:00,1010.70,63.0,58.1,83,0,358,,,,,,
2024-05-28 03:16:00,1010.80,62.0,57.8,85,0,135,,,,,,
2024-05-28 03:26:00,1010.70,62.0,57.8,85,0,189,,,,,,
2024-05-28 03:41:00,1010.80,62.0,57.8,85,0,229,,,,,,
2024-05-28 03:46:00,1010.70,62.0,58.1,86,0,0,1010.88,60.9,55.9,83,,222
2024-05-28 03:56:00,1010.80,61.0,57.4,87,0,0,1010.88,60.9,55.9,83,,222
2024-05-28 04:11:00,1010.80,61.0,57.4,88,1,263,,,,,,
2024-05-28 04:26:00,1011.10,60.0,56.7,88,1,219,,,,,,
2024-05-28 04:41:00,1011.00,59.0,56.1,90,0,164,,,,,,
2024-05-28 04:46:00,1010.80,60.0,56.7,88,2,268,1010.90,59.4,55.1,85,,242
2024-05-28 04:56:00,1011.20,60.0,57.0,89,0,167,1010.90,59.4,55.1,85,,241
2024-05-28 05:11:00,1011.20,58.0,55.4,90,0,111,,,,,,
2024-05-28 05:26:00,1010.90,58.0,56.0,92,0,154,,,,,,
2024-05-28 05:41:00,1010.90,57.0,55.6,94,0,117,,,,,,
2024-05-28 05:46:00,1011.00,57.0,55.5,94,0,0,1011.09,57.9,54.1,87,,222
2024-05-28 05:56:00,1011.00,56.0,54.8,95,0,0,1011.09,57.9,54.1,87,,222
2024-05-28 06:11:00,1010.90,57.0,55.9,96,0,95,,,,,,
2024-05-28 06:26:00,1011.10,56.0,54.9,95,0,106,,,,,,
2024-05-28 06:41:00,1011.10,56.0,54.9,95,0,68,,,,,,
2024-05-28 06:46:00,1011.10,56.0,55.1,96,0,0,1011.32,56.4,53.1,88,,222
2024-05-28 06:56:00,1011.00,55.0,54.1,96,0,0,1011.32,56.4,53.1,88,,222
2024-05-28 07:11:00,1011.00,54.0,53.2,97,0,84,,,,,,
2024-05-28 07:26:00,1011.30,55.0,54.7,98,0,103,,,,,,
2024-05-28 07:42:00,1011.50,54.0,53.7,98,0,83,,,,,,
2024-05-28 07:47:00,1011.60,55.0,54.7,98,0,0,1011.74,55.9,52.9,89,,222
2024-05-28 07:57:00,1011.60,53.0,52.7,98,0,0,1011.74,55.9,52.9,89,,222
2024-05-28 08:12:00,1012.10,53.0,52.7,99,0,82,,,,,,
2024-05-28 08:27:00,1011.90,53.0,52.7,99,0,117,,,,,,
2024-05-28 08:42:00,1012.00,54.0,53.7,98,0,117,,,,,,
2024-05-28 08:47:00,1012.00,55.0,54.7,98,0,0,1012.12,55.2,52.5,90,,222
2024-05-28 08:57:00,1011.80,55.0,54.7,98,0,99,1012.12,55.2,52.5,90,,241
2024-05-28 09:12:00,1012.10,54.0,53.7,98,0,102,,,,,,
2024-05-28 09:27:00,1012.10,53.0,52.7,99,0,102,,,,,,
2024-05-28 09:42:00,1012.70,54.0,53.7,98,0,77,,,,,,
2024-05-28 09:47:00,1012.60,54.0,53.7,98,0,0,1012.56,54.9,52.3,91,,222
2024-05-28 09:57:00,1012.60,55.0,54.7,98,0,9,1012.56,54.9,52.3,91,,241
2024-05-28 10:12:00,1012.40,55.0,54.7,98,0,110,,,,,,
2024-05-28 10:27:00,1012.70,55.0,54.7,98,0,187,,,,,,
2024-05-28 10:42:00,1012.70,56.0,55.4,97,0,31,,,,,,
2024-05-28 10:47:00,1012.60,56.0,55.1,96,0,16,1012.94,55.6,53.3,92,,242
2024-05-28 10:57:00,1012.70,56.0,55.1,96,0,0,1012.94,55.6,53.3,92,,222
2024-05-28 11:12:00,1012.80,57.0,55.9,96,0,26,,,,,,
2024-05-28 11:27:00,1013.10,57.0,55.6,94,0,163,,,,,,
2024-05-28 11:42:00,1013.30,57.0,55.6,94,0,129,,,,,,
2024-05-28 11:47:00,1013.40,57.0,55.5,94,0,0,1013.62,57.6,55.1,91,,222
2024-05-28 11:58:00,1013.60,58.0,56.5,94,0,309,1013.62,57.6,55.1,91,,241
2024-05-28 12:13:00,1013.40,58.0,56.0,92,1,299,,,,,,
2024-05-28 12:28:00,1013.70,59.0,56.7,92,2,334,,,,,,
2024-05-28 12:43:00,1014.20,59.0,57.0,93,1,273,,,,,,
2024-05-28 12:48:00,1014.10,59.0,56.9,92,2,352,1014.18,59.5,55.8,87,,242
2024-05-28 12:58:00,1014.10,59.0,56.6,91,2,348,1014.18,59.5,55.8,87,,241
2024-05-28 13:13:00,1014.30,59.0,56.1,90,6,331,,,,,,
2024-05-28 13:28:00,1014.30,60.0,55.5,84,0,25,,,,,,
2024-05-28 13:43:00,1014.30,60.0,54.5,82,1,23,,,,,,
2024-05-28 13:58:00,1014.00,60.0,54.5,82,2,351,,,,,,
2024-05-28 14:13:00,1014.00,61.0,54.1,78,0,46,,,,,,
2024-05-28 14:28:00,1014.00,62.0,55.4,79,4,354,,,,,,
2024-05-28 14:43:00,1014.00,63.0,56.0,78,0,269,,,,,,
2024-05-28 14:58:00,1014.00,63.0,56.0,78,2,9,,,,,,
2024-05-28 15:13:00,1014.10,64.0,57.7,79,4,345,,,,,,
2024-05-28 15:28:00,1014.20,65.0,56.1,73,2,312,,,,,,
2024-05-28 15:43:00,1014.20,65.0,56.1,73,2,343,,,,,,
2024-05-28 15:58:00,1014.20,65.0,56.1,73,3,319,,,,,,
2024-05-28 16:13:00,1013.90,67.0,57.3,71,3,351,,,,,,
2024-05-28 16:29:00,1014.30,67.0,57.7,72,2,29,,,,,,
2024-05-28 16:44:00,1014.30,67.0,56.1,67,0,14,,,,,,
2024-05-28 16:59:00,1014.50,68.0,58.6,72,2,274,,,,,,
2024-05-28 17:14:00,1014.60,68.0,55.8,64,5,358,,,,,,
2024-05-28 17:29:00,1014.70,69.0,56.3,63,4,325,,,,,,
2024-05-28 17:44:00,1014.50,68.0,54.9,62,1,298,,,,,,
2024-05-28 17:59:00,1014.90,67.0,55.7,66,5,314,,,,,,
2024-05-28 18:14:00,1015.30,67.0,55.7,66,1,287,,,,,,
2024-05-28 18:29:00,1015.10,68.0,55.8,64,4,353,,,,,,
2024-05-28 18:44:00,1015.20,67.0,56.9,69,2,343,,,,,,
2024-05-28 18:59:00,1015.30,68.0,57.4,68,5,270,,,,,,
2024-05-28 19:14:00,1014.90,69.0,56.3,63,2,221,,,,,,
2024-05-28 19:29:00,1014.80,69.0,56.7,64,2,196,,,,,,
2024-05-28 19:44:00,1015.00,70.0,56.4,62,4,329,,,,,,
2024-05-28 19:59:00,1015.10,69.0,56.7,64,6,283,,,,,,
2024-05-28 20:14:00,1014.70,71.0,56.4,59,2,337,,,,,,
2024-05-28 20:29:00,1014.50,71.0,56.4,59,4,250,,,,,,
2024-05-28 20:44:00,1014.60,70.0,56.4,62,3,329,,,,,,
2024-05-28 21:00:00,1014.30,71.0,56.4,59,3,319,,,,,,
2024-05-28 21:15:00,1014.20,72.0,55.9,57,4,215,,,,,,
2024-05-28 21:30:00,1014.20,71.0,55.5,58,3,283,,,,,,
2024-05-28 21:45:00,1014.20,72.0,53.9,53,5,216,,,,,,
2024-05-28 22:00:00,1014.50,71.0,54.0,55,3,238,,,,,,
2024-05-28 22:15:00,1014.40,71.0,56.9,60,0,341,,,,,,
2024-05-28 22:30:00,1014.30,72.0,54.4,53,4,264,,,,,,
2024-05-28 22:42:00,1013.80,71.0,55.5,58,2,311,,,,,,
2024-05-28 23:10:00,1013.80,71.0,54.5,55,2,282,,,,,,
2024-05-28 23:27:00,1014.30,71.0,54.0,55,2,289,,,,,,
2024-05-28 23:45:00,1014.20,71.0,55.5,58,0,309,,,,,,
2024-05-29 00:13:00,1014.20,68.0,54.5,61,0,345,,,,,,
2024-05-29 00:28:00,1014.40,68.0,55.4,64,0,27,,,,,,
2024-05-29 00:42:00,1014.20,67.0,55.3,66,0,22,,,,,,
2024-05-29 00:45:00,1014.20,66.0,57.2,73,0,0,1013.87,66.1,55.3,68,,222
2024-05-29 00:55:00,1014.00,63.0,56.1,78,0,0,1013.87,66.1,55.3,68,,222
2024-05-29 00:58:00,1014.00,63.0,56.0,78,0,27,,,,,,
2024-05-29 01:15:00,1013.60,63.0,56.0,78,0,27,,,,,,
2024-05-29 01:28:00,1014.00,61.0,55.5,81,0,27,,,,,,
2024-05-29 01:46:00,1013.90,61.0,56.8,86,0,0,1014.51,62.1,54.4,75,,222
2024-05-29 01:56:00,1014.30,62.0,56.1,81,1,10,1014.51,62.1,54.4,75,,241
2024-05-29 02:17:00,1015.00,63.0,54.2,72,4,234,,,,,,
2024-05-29 02:43:00,1014.60,58.0,55.7,92,0,77,,,,,,
2024-05-29 02:46:00,1015.10,57.0,55.2,93,0,0,1015.23,56.3,52.7,87,,222
2024-05-29 02:56:00,1015.20,57.0,55.5,94,0,42,1015.23,56.3,52.7,87,,241
2024-05-29 03:12:00,1015.10,56.0,54.6,95,1,32,,,,,,
2024-05-29 03:30:00,1015.40,55.0,53.9,96,0,99,,,,,,
2024-05-29 03:46:00,1015.20,56.0,55.1,96,0,0,1015.33,55.6,52.8,90,,222
2024-05-29 03:56:00,1015.30,55.0,54.1,96,0,55,1015.33,55.6,52.8,90,,241
2024-05-29 04:11:00,1015.60,55.0,54.4,97,0,56,,,,,,
2024-05-29 04:26:00,1015.50,55.0,54.4,97,0,50,,,,,,
2024-05-29 04:41:00,1015.60,54.0,53.5,98,0,44,,,,,,
2024-05-29 04:46:00,1015.60,54.0,53.4,97,0,0,1015.34,54.7,52.2,91,,222
2024-05-29 04:56:00,1015.70,53.0,52.4,97,0,0,1015.34,54.7,52.2,91,,222
2024-05-29 05:12:00,1015.70,53.0,52.7,99,0,87,,,,,,
2024-05-29 05:27:00,1015.50,53.0,52.7,99,0,97,,,,,,
2024-05-29 05:42:00,1015.30,53.0,52.7,99,0,98,,,,,,
2024-05-29 05:47:00,1015.30,53.0,52.7,98,0,0,1015.13,54.0,51.8,92,,222
2024-05-29 05:57:00,1015.50,53.0,52.7,98,0,0,1015.13,54.0,51.8,92,,222
2024-05-29 06:12:00,1015.10,53.0,52.7,99,0,100,,,,,,
2024-05-29 06:27:00,1015.00,52.0,51.7,99,0,101,,,,,,
2024-05-29 06:42:00,1015.30,52.0,51.7,99,0,203,,,,,,
2024-05-29 06:47:00,1014.90,52.0,51.7,98,0,184,1014.79,53.2,51.1,92,,242
2024-05-29 06:57:00,1015.00,53.0,52.7,98,0,193,1014.79,53.2,51.1,92,,241
2024-05-29 07:12:00,1015.00,53.0,52.7,99,0,113,,,,,,
2024-05-29 07:27:00,1015.10,53.0,52.7,99,0,123,,,,,,
2024-05-29 07:42:00,1014.90,53.0,52.7,99,1,221,,,,,,
2024-05-29 07:47:00,1015.10,53.0,52.7,98,1,187,1014.89,53.3,51.4,93,,242
2024-05-29 07:57:00,1014.90,53.0,52.7,98,1,184,1014.89,53.3,51.4,93,,241
2024-05-29 08:12:00,1015.20,53.0,52.7,99,1,302,,,,,,
2024-05-29 08:27:00,1015.30,54.0,53.7,98,0,317,,,,,,
2024-05-29 08:42:00,1015.00,54.0,53.7,98,0,16,,,,,,
2024-05-29 08:47:00,1015.10,54.0,53.7,98,1,343,1015.02,53.8,52.1,93,,242
2024-05-29 08:57:00,1015.40,54.0,53.7,98,0,0,1015.02,53.8,52.1,93,,222
2024-05-29 09:13:00,1015.40,54.0,53.7,98,1,352,,,,,,
2024-05-29 09:28:00,1015.30,54.0,53.7,98,1,324,,,,,,
2024-05-29 09:43:00,1015.50,55.0,54.7,98,0,348,,,,,,
2024-05-29 09:48:00,1015.50,55.0,54.7,98,0,358,1015.36,54.9,53.2,94,,242
2024-05-29 09:58:00,1015.70,55.0,54.7,98,0,0,1015.36,54.9,53.2,94,,222
2024-05-29 10:13:00,1015.90,55.0,54.7,98,0,7,,,,,,
2024-05-29 10:28:00,1015.90,55.0,54.7,98,1,339,,,,,,
2024-05-29 10:43:00,1015.90,55.0,54.7,98,0,14,,,,,,
2024-05-29 10:48:00,1016.20,55.0,54.7,98,0,0,1016.19,55.5,53.7,93,,222
2024-05-29 10:58:00,1016.10,55.0,54.7,98,0,0,1016.19,55.5,53.7,93,,222
2024-05-29 11:13:00,1016.60,55.0,54.7,98,0,27,,,,,,
2024-05-29 11:28:00,1016.70,55.0,54.7,98,2,55,,,,,,
2024-05-29 11:43:00,1017.10,55.0,54.7,98,0,27,,,,,,
2024-05-29 11:48:00,1017.20,55.0,54.7,98,3,41,1017.19,56.1,54.2,93,,242
2024-05-29 11:58:00,1017.20,56.0,55.7,98,0,32,1017.19,56.1,54.2,93,,241
2024-05-29 12:13:00,1017.40,56.0,55.4,97,2,335,,,,,,
2024-05-29 12:28:00,1018.00,56.0,54.9,95,1,344,,,,,,
2024-05-29 12:43:00,1018.40,57.0,55.6,94,0,15,,,,,,
2024-05-29 12:48:00,1018.40,57.0,55.5,94,2,26,1018.10,56.8,54.7,92,,242
2024-05-29 12:58:00,1018.60,57.0,55.2,93,0,35,1018.10,56.8,54.7,92,,241
2024-05-29 13:13:00,1018.60,57.0,55.3,94,4,336,,,,,,
2024-05-29 13:29:00,1018.70,58.0,55.7,92,5,331,,,,,,
2024-05-29 13:44:00,1018.80,59.0,56.4,90,2,340,,,,,,
2024-05-29 13:59:00,1019.00,59.0,55.8,88,4,327,,,,,,
2024-05-29 14:14:00,1019.40,59.0,55.5,88,4,341,,,,,,
2024-05-29 14:29:00,1019.30,59.0,55.5,88,4,336,,,,,,
2024-05-29 14:44:00,1019.40,60.0,56.1,87,5,339,,,,,,
2024-05-29 14:59:00,1019.50,62.0,56.1,81,5,23,,,,,,
2024-05-29 15:14:00,1019.60,62.0,56.8,82,5,5,,,,,,
2024-05-29 15:29:00,1019.60,63.0,56.7,80,1,18,,,,,,
2024-05-29 15:44:00,1020.00,62.0,55.8,79,6,20,,,,,,
2024-05-29 15:59:00,1020.30,62.0,55.8,79,4,311,,,,,,
2024-05-29 16:14:00,1020.10,63.0,56.0,78,5,346,,,,,,
2024-05-29 16:29:00,1020.00,64.0,56.3,76,2,26,,,,,,
2024-05-29 16:44:00,1020.20,64.0,55.5,73,3,5,,,,,,
2024-05-29 16:59:00,1020.00,65.0,56.1,73,3,328,,,,,,
2024-05-29 17:14:00,1019.90,66.0,56.7,72,0,28,,,,,,
2024-05-29 17:29:00,1019.90,67.0,55.3,66,6,29,,,,,,
2024-05-29 17:45:00,1019.60,67.0,54.4,63,4,351,,,,,,
2024-05-29 18:00:00,1019.90,67.0,54.4,63,6,332,,,,,,
2024-05-29 18:15:00,1019.70,67.0,53.5,61,4,44,,,,,,
2024-05-29 18:30:00,1019.80,67.0,54.0,62,5,4,,,,,,
2024-05-29 18:45:00,1019.70,69.0,55.4,62,3,5,,,,,,
2024-05-29 19:00:00,1019.60,70.0,56.8,62,3,42,,,,,,
2024-05-29 19:15:00,1019.70,69.0,53.1,56,6,350,,,,,,
2024-05-29 19:30:00,1019.50,70.0,53.1,55,5,14,,,,,,
2024-05-29 19:45:00,1019.60,70.0,55.0,58,3,0,,,,,,
2024-05-29 20:00:00,1019.60,70.0,53.1,55,5,28,,,,,,
2024-05-29 20:15:00,1019.60,69.0,54.1,58,1,344,,,,,,
2024-05-29 20:30:00,1019.50,70.0,54.0,56,4,305,,,,,,
2024-05-29 20:45:00,1019.30,71.0,55.5,58,6,247,,,,,,
2024-05-29 20:56:00,1019.40,70.0,54.0,56,6,308,,,,,,
2024-05-29 21:11:00,1019.20,71.0,53.5,53,6,321,,,,,,
2024-05-29 21:26:00,1019.50,71.0,54.5,55,3,290,,,,,,
2024-05-29 21:41:00,1019.50,70.0,55.5,59,4,312,,,,,,
2024-05-29 21:56:00,1019.60,70.0,55.0,58,6,342,,,,,,
2024-05-29 22:11:00,1019.70,70.0,54.5,57,6,340,,,,,,
2024-05-29 22:26:00,1019.80,70.0,55.0,58,5,353,,,,,,
2024-05-29 22:41:00,1019.90,68.0,54.0,61,6,32,,,,,,
2024-05-29 22:56:00,1020.10,67.0,53.5,61,2,23,,,,,,
2024-05-29 23:11:00,1020.00,67.0,52.2,58,2,40,,,,,,
2024-05-29 23:26:00,1020.30,66.0,52.2,61,2,17,,,,,,
2024-05-29 23:42:00,1019.90,67.0,53.5,61,0,59,,,,,,
2024-05-29 23:57:00,1020.10,67.0,54.4,63,0,28,,,,,,
2024-05-30 00:12:00,1020.50,66.0,54.7,66,1,359,,,,,,
2024-05-30 00:27:00,1020.30,66.0,54.7,66,0,39,,,,,,
2024-05-30 00:42:00,1020.20,64.0,54.0,69,1,5,,,,,,
2024-05-30 00:47:00,1020.30,64.0,54.5,71,0,9,1020.13,64.1,54.8,72,,242
2024-05-30 00:57:00,1020.40,63.0,54.0,72,0,34,1020.13,64.0,54.9,72,,241
2024-05-30 01:12:00,1020.20,63.0,54.6,74,0,24,,,,,,
2024-05-30 01:27:00,1020.40,,,,,,,,,,,
2024-05-30 01:42:00,1020.40,,,,,,,,,,,
2024-05-30 01:47:00,1020.40,,,,,,1020.40,,,,,
2024-05-30 01:57:00,1020.60,,,,,,1020.40,,,,,
2024-05-30 02:13:00,1020.70,,,,,,,,,,,
2024-05-30 02:28:00,1021.10,,,,,,,,,,,
2024-05-30 02:43:00,1021.10,,,,,,,,,,,
2024-05-30 02:48:00,1021.20,,,,,,1020.96,,,,,
2024-05-30 02:58:00,1021.20,,,,,,1020.96,,,,,
2024-05-30 03:13:00,1021.10,,,,,,,,,,,
2024-05-30 03:28:00,1021.10,,,,,,,,,,,
2024-05-30 03:43:00,1021.40,,,,,,,,,,,
2024-05-30 03:48:00,1021.20,56.0,54.3,93,0,0,1021.20,59.7,54.0,81,,222
2024-05-30 03:58:00,1021.20,56.0,54.5,94,0,0,1021.20,59.7,54.0,81,,222
2024-05-30 04:13:00,1021.40,56.0,54.9,95,0,40,,,,,,
2024-05-30 04:28:00,1021.70,57.0,55.6,94,0,30,,,,,,
2024-05-30 04:43:00,1022.00,59.0,55.8,88,1,339,,,,,,
2024-05-30 04:48:00,1022.10,59.0,54.8,85,0,4,1021.57,58.5,52.9,81,,242
2024-05-30 04:58:00,1021.90,59.0,54.8,85,0,28,1021.57,58.5,52.9,81,,241
2024-05-30 05:13:00,1021.80,59.0,55.1,86,0,122,,,,,,
2024-05-30 05:28:00,1021.90,59.0,54.8,85,2,348,,,,,,
2024-05-30 05:43:00,1021.90,58.0,53.2,83,1,3,,,,,,
2024-05-30 05:48:00,1021.90,58.0,53.2,84,0,24,1021.46,57.2,51.8,82,,242
2024-05-30 05:58:00,1021.40,58.0,53.2,84,0,0,1021.46,57.2,51.2,80,,222
2024-05-30 06:13:00,1021.60,56.0,52.2,86,1,9,,,,,,
2024-05-30 06:28:00,1021.70,56.0,51.9,85,0,352,,,,,,
2024-05-30 06:44:00,1021.70,56.0,50.9,83,1,350,,,,,,
2024-05-30 06:49:00,1021.80,56.0,50.9,83,1,332,1021.48,55.8,51.2,84,,242
2024-05-30 06:59:00,1021.80,56.0,51.2,84,1,326,1021.48,55.8,50.4,81,,241
2024-05-30 07:14:00,1021.70,55.0,49.9,82,1,340,,,,,,
2024-05-30 07:29:00,1021.80,55.0,49.6,81,0,340,,,,,,
2024-05-30 07:44:00,1021.70,55.0,49.6,81,0,169,,,,,,
2024-05-30 07:49:00,1021.70,54.0,48.0,80,0,352,1021.52,54.3,48.8,81,,242
2024-05-30 07:59:00,1021.90,55.0,49.0,80,1,354,1021.52,54.3,48.8,81,,241
2024-05-30 08:14:00,1021.80,54.0,47.6,78,0,24,,,,,,
2024-05-30 08:29:00,1021.80,54.0,47.6,78,0,349,,,,,,
2024-05-30 08:44:00,1021.80,53.0,47.0,80,1,340,,,,,,
2024-05-30 08:49:00,1021.80,53.0,47.0,80,0,0,1021.57,52.6,47.2,81,,222
2024-05-30 08:59:00,1021.60,52.0,46.7,82,0,0,1021.57,52.6,47.2,81,,222
2024-05-30 09:14:00,1021.80,51.0,47.0,85,0,47,,,,,,
2024-05-30 09:29:00,1021.90,50.0,46.9,89,0,27,,,,,,
2024-05-30 09:44:00,1022.10,50.0,46.3,86,0,20,,,,,,
2024-05-30 09:49:00,1022.10,50.0,46.6,87,0,0,1021.89,51.3,46.7,84,,222
2024-05-30 09:59:00,1021.90,50.0,46.9,88,0,0,1021.89,51.3,46.7,84,,222
2024-05-30 10:14:00,1022.00,51.0,47.0,85,0,24,,,,,,
2024-05-30 10:29:00,1022.20,50.0,46.3,86,0,24,,,,,,
2024-05-30 10:44:00,1022.30,51.0,46.6,84,0,23,,,,,,
2024-05-30 10:49:00,1022.40,51.0,46.3,84,0,0,1022.35,51.4,46.9,84,,222
2024-05-30 10:59:00,1022.60,51.0,46.6,84,0,0,1022.35,51.4,46.9,84,,222
2024-05-30 11:14:00,1022.70,51.0,46.3,84,0,30,,,,,,
2024-05-30 11:29:00,1023.00,52.0,47.6,84,1,350,,,,,,
2024-05-30 11:45:00,1023.00,53.0,48.6,84,0,0,1022.84,55.8,50.7,82,,222
2024-05-30 11:50:00,1023.20,54.0,49.6,84,0,1,1022.84,55.8,50.7,82,,242
2024-05-30 11:55:00,1023.00,54.0,49.3,84,0,0,1022.84,55.8,50.7,82,,222
2024-05-30 12:00:00,1023.10,54.0,49.3,83,0,24,,,,,,
2024-05-30 12:15:00,1023.00,55.0,50.6,84,0,34,,,,,,
2024-05-30 12:30:00,1023.20,57.0,52.9,85,0,46,,,,,,
2024-05-30 12:40:00,1023.10,59.0,54.8,85,0,0,1023.25,59.5,53.5,80,,45
2024-05-30 12:45:00,1023.50,59.0,54.2,84,4,126,1023.25,59.5,53.5,80,,242
2024-05-30 12:50:00,1023.30,60.0,54.5,82,1,86,1023.25,59.5,53.5,80,,242
2024-05-30 12:55:00,1023.20,61.0,54.8,80,1,64,1023.25,59.5,53.5,80,,241
2024-05-30 13:00:00,1023.50,61.0,54.4,79,0,31,,,,,,
2024-05-30 13:15:00,1023.40,62.0,55.1,78,0,78,,,,,,
2024-05-30 13:30:00,1023.30,63.0,55.0,75,0,99,,,,,,
2024-05-30 13:45:00,1023.40,63.0,53.4,70,4,126,,,,,,
2024-05-30 14:00:00,1023.40,65.0,53.8,67,4,91,,,,,,
2024-05-30 14:15:00,1023.80,64.0,51.1,63,0,66,,,,,,
2024-05-30 14:30:00,1023.70,65.0,50.8,60,1,33,,,,,,
2024-05-30 14:45:00,1023.90,66.0,52.6,62,0,75,,,,,,
2024-05-30 15:00:00,1023.90,66.0,51.7,60,2,178,,,,,,
2024-05-30 15:15:00,1023.90,66.0,52.2,61,2,100,,,,,,
2024-05-30 15:30:00,1024.00,66.0,50.8,57,2,125,,,,,,
2024-05-30 15:46:00,1023.90,67.0,52.2,58,4,33,,,,,,
2024-05-30 15:56:00,1023.70,66.0,52.2,61,1,125,,,,,,
2024-05-30 16:11:00,1023.90,67.0,54.0,62,0,122,,,,,,
2024-05-30 16:26:00,1023.80,67.0,48.8,51,0,45,,,,,,
2024-05-30 16:41:00,1023.60,69.0,50.6,51,2,123,,,,,,
2024-05-30 16:56:00,1023.80,68.0,50.7,53,2,119,,,,,,
2024-05-30 17:11:00,1023.40,68.0,51.2,54,0,55,,,,,,
2024-05-30 17:26:00,1023.60,68.0,50.2,52,4,111,,,,,,
2024-05-30 17:41:00,1023.70,69.0,50.6,51,0,25,,,,,,
2024-05-30 17:56:00,1023.60,70.0,51.0,51,1,118,,,,,,
2024-05-30 18:11:00,1023.40,71.0,52.5,51,0,31,,,,,,
2024-05-30 18:26:00,1023.20,68.0,52.2,57,2,191,,,,,,
2024-05-30 18:41:00,1023.50,69.0,49.0,48,1,73,,,,,,
2024-05-30 18:56:00,1023.40,70.0,49.4,47,0,52,,,,,,
2024-05-30 19:11:00,1023.30,70.0,47.7,44,0,199,,,,,,
2024-05-30 19:26:00,1023.10,71.0,49.2,45,0,186,,,,,,
2024-05-30 19:41:00,1022.90,69.0,47.4,46,2,22,,,,,,
2024-05-30 19:56:00,1023.00,71.0,49.2,45,0,30,,,,,,
2024-05-30 20:11:00,1022.80,71.0,46.7,41,3,91,,,,,,
2024-05-30 20:26:00,1022.60,71.0,46.7,41,1,194,,,,,,
2024-05-30 20:42:00,1022.60,73.0,49.2,43,1,6,,,,,,
2024-05-30 20:57:00,1022.80,71.0,46.1,40,4,317,,,,,,
2024-05-30 21:12:00,1022.60,72.0,50.1,45,4,346,,,,,,
2024-05-30 21:27:00,1022.70,73.0,47.2,40,2,37,,,,,,
2024-05-30 21:42:00,1022.50,73.0,47.2,40,0,56,,,,,,
2024-05-30 21:57:00,1022.60,73.0,46.6,38,0,19,,,,,,
2024-05-30 22:12:00,1022.40,73.0,46.6,38,3,88,,,,,,
2024-05-30 22:27:00,1022.10,72.0,47.6,42,1,96,,,,,,
2024-05-30 22:42:00,1022.50,72.0,46.3,39,0,93,,,,,,
2024-05-30 22:57:00,1022.40,71.0,47.4,42,1,32,,,,,,
2024-05-30 23:12:00,1022.30,72.0,47.0,41,0,58,,,,,,
2024-05-30 23:27:00,1022.30,71.0,46.7,41,2,20,,,,,,
2024-05-30 23:42:00,1022.10,72.0,47.0,41,0,46,,,,,,
2024-05-30 23:57:00,1022.40,71.0,46.1,40,1,125,,,,,,
2024-05-31 00:13:00,1022.40,70.0,46.5,42,1,104,,,,,,
2024-05-31 00:28:00,1022.60,69.0,45.6,42,0,105,,,,,,
2024-05-31 00:43:00,1022.60,68.0,46.4,46,2,139,,,,,,
2024-05-31 00:48:00,1022.70,67.0,46.1,46,0,0,1022.18,66.4,48.3,52,,222
2024-05-31 00:58:00,1022.80,66.0,45.8,48,0,76,1022.18,66.4,48.3,52,,241
2024-05-31 01:13:00,1022.60,65.0,45.9,49,0,80,,,,,,
2024-05-31 01:28:00,1022.50,63.0,45.6,52,0,75,,,,,,
2024-05-31 01:43:00,1022.50,62.0,46.1,55,0,102,,,,,,
2024-05-31 01:48:00,1022.40,61.0,46.2,58,0,0,1022.42,62.6,47.7,58,,222
2024-05-31 01:58:00,1022.50,60.0,46.6,61,0,0,1022.42,62.6,47.7,58,,222
2024-05-31 02:13:00,1022.80,59.0,45.1,59,0,100,,,,,,
2024-05-31 02:28:00,1023.00,59.0,47.2,65,0,100,,,,,,
2024-05-31 02:43:00,1023.20,57.0,47.7,71,0,100,,,,,,
2024-05-31 02:48:00,1023.00,57.0,48.5,73,0,0,1022.82,59.5,47.2,63,,222
2024-05-31 02:58:00,1023.40,55.0,47.6,76,0,0,1022.82,59.5,47.2,63,,222
2024-05-31 03:13:00,1023.40,54.0,47.3,78,0,100,,,,,,
2024-05-31 03:28:00,1023.20,53.0,47.6,81,0,100,,,,,,
2024-05-31 03:43:00,1023.30,52.0,47.6,84,0,100,,,,,,
2024-05-31 03:48:00,1023.10,51.0,47.2,86,0,0,1022.98,56.9,47.7,71,,222
2024-05-31 03:58:00,1023.30,51.0,47.8,88,0,0,1022.98,56.9,47.7,71,,222
2024-05-31 04:13:00,1023.20,51.0,48.2,89,0,99,,,,,,
2024-05-31 04:28:00,1023.40,51.0,48.2,89,0,100,,,,,,
2024-05-31 04:43:00,1023.30,50.0,47.5,91,0,99,,,,,,
2024-05-31 04:48:00,1023.40,50.0,47.7,91,0,0,1023.12,55.3,47.5,74,,222
2024-05-31 04:59:00,1023.60,51.0,48.4,90,0,76,1023.12,55.3,47.5,74,,241
2024-05-31 05:14:00,1023.40,50.0,47.5,91,0,77,,,,,,
2024-05-31 05:29:00,1023.40,49.0,46.8,92,0,77,,,,,,
2024-05-31 05:44:00,1023.10,49.0,47.4,94,0,77,,,,,,
2024-05-31 05:49:00,1023.20,49.0,47.3,93,0,0,1023.19,54.0,46.9,76,,222
2024-05-31 05:59:00,1023.30,48.0,46.0,92,0,0,1023.19,54.0,46.9,76,,222
2024-05-31 06:14:00,1023.50,48.0,46.6,95,0,77,,,,,,
2024-05-31 06:29:00,1023.90,48.0,46.9,95,0,77,,,,,,
2024-05-31 06:44:00,1023.70,48.0,46.6,95,0,77,,,,,,
2024-05-31 06:49:00,1023.50,48.0,46.9,95,0,0,1023.60,52.9,46.2,77,,222
2024-05-31 06:59:00,1023.70,47.0,45.9,95,0,0,1023.60,52.9,46.2,77,,222
2024-05-31 07:14:00,1023.60,47.0,45.9,96,0,77,,,,,,
2024-05-31 07:29:00,1024.30,47.0,45.9,96,0,77,,,,,,
2024-05-31 07:44:00,1024.10,47.0,46.2,96,0,77,,,,,,
2024-05-31 07:49:00,1024.20,47.0,46.2,96,0,0,1023.69,52.2,45.4,77,,222
2024-05-31 07:59:00,1024.10,47.0,46.2,96,0,0,1023.69,52.2,45.4,77,,222
2024-05-31 08:14:00,1023.80,47.0,46.2,96,0,77,,,,,,
2024-05-31 08:29:00,1023.90,48.0,47.2,97,0,79,,,,,,
2024-05-31 08:44:00,1023.80,47.0,46.2,96,0,78,,,,,,
2024-05-31 08:49:00,1024.20,47.0,46.2,96,0,0,1023.94,51.9,45.5,78,,222
2024-05-31 08:59:00,1024.00,47.0,46.2,96,0,0,1023.94,51.9,45.5,78,,222
2024-05-31 09:15:00,1024.30,46.0,45.2,97,0,78,,,,,,
2024-05-31 09:30:00,1024.40,46.0,45.5,98,0,78,,,,,,
2024-05-31 09:40:00,1024.50,46.0,45.4,97,0,0,1024.88,50.8,44.9,80,34.6,187
2024-05-31 09:45:00,1024.70,46.0,45.4,97,0,0,1024.88,50.8,44.9,80,,222
2024-05-31 09:50:00,1024.90,46.0,45.4,97,0,0,1024.88,50.8,44.9,80,,222
2024-05-31 09:55:00,1025.10,45.0,44.5,97,0,0,1024.88,50.8,45.0,80,,222
2024-05-31 10:00:00,1025.10,46.0,45.5,98,0,78,,,,,,
2024-05-31 10:15:00,1025.50,44.0,43.5,97,0,78,,,,,,
2024-05-31 10:30:00,1025.70,45.0,44.5,98,0,78,,,,,,
2024-05-31 10:40:00,1026.10,45.0,44.5,97,0,0,1025.84,50.6,45.1,81,,45
2024-05-31 10:45:00,1025.90,46.0,45.7,98,0,0,1025.84,51.5,45.1,78,,222
2024-05-31 10:55:00,1026.30,46.0,45.7,98,0,0,1025.84,51.5,45.1,78,,222
2024-05-31 11:00:00,1026.20,46.0,45.7,98,0,78,,,,,,
2024-05-31 11:15:00,1026.40,48.0,47.7,98,0,76,,,,,,
2024-05-31 11:30:00,1026.50,49.0,48.7,98,0,76,,,,,,
2024-05-31 11:45:00,1026.80,52.0,51.7,98,0,0,1026.48,57.3,48.0,70,,222
2024-05-31 11:55:00,1026.80,53.0,52.1,96,0,0,1026.48,57.3,48.0,71,,222
2024-05-31 12:00:00,1026.70,53.0,49.5,87,0,95,,,,,,
2024-05-31 12:15:00,1026.80,58.0,45.9,63,0,93,,,,,,
2024-05-31 12:30:00,1026.80,60.0,47.4,62,0,121,,,,,,
2024-05-31 12:45:00,1026.50,61.0,46.2,58,2,190,1026.35,62.5,48.1,59,,242
2024-05-31 12:55:00,1026.60,62.0,46.2,56,2,43,1026.35,62.5,48.1,59,,241
2024-05-31 13:00:00,1026.70,63.0,46.6,54,1,95,,,,,,
2024-05-31 13:15:00,1026.40,64.0,47.5,54,0,109,,,,,,
2024-05-31 13:31:00,1026.20,65.0,45.9,49,1,110,,,,,,
2024-05-31 13:41:00,1026.10,65.0,46.9,52,1,88,,,,,,
2024-05-31 13:56:00,1026.30,67.0,46.1,47,1,136,,,,,,
2024-05-31 14:11:00,1026.10,68.0,49.7,52,3,114,,,,,,
2024-05-31 14:26:00,1025.80,68.0,45.3,43,1,129,,,,,,
2024-05-31 14:41:00,1026.10,70.0,45.2,41,2,99,,,,,,
2024-05-31 14:56:00,1025.80,70.0,43.2,37,3,96,,,,,,
2024-05-31 15:11:00,1026.30,70.0,45.2,41,3,102,,,,,,
2024-05-31 15:26:00,1026.10,70.0,47.1,43,1,120,,,,,,
2024-05-31 15:41:00,1026.20,71.0,43.4,36,0,240,,,,,,
2024-05-31 15:56:00,1026.20,72.0,45.7,38,2,160,,,,,,
2024-05-31 16:11:00,1026.30,72.0,44.3,36,0,66,,,,,,
2024-05-31 16:26:00,1026.10,72.0,44.3,36,3,140,,,,,,
2024-05-31 16:41:00,1025.70,73.0,45.2,36,0,182,,,,,,
2024-05-31 16:56:00,1025.30,73.0,46.6,38,2,119,,,,,,
2024-05-31 17:11:00,1025.10,73.0,44.5,35,3,122,,,,,,
2024-05-31 17:26:00,1024.90,73.0,45.2,36,2,87,,,,,,
2024-05-31 17:41:00,1025.30,74.0,43.1,33,0,47,,,,,,
2024-05-31 17:57:00,1024.90,74.0,43.8,34,2,119,,,,,,
2024-05-31 18:12:00,1024.60,74.0,43.1,33,1,110,,,,,,
2024-05-31 18:27:00,1024.60,76.0,44.8,32,2,167,,,,,,
2024-05-31 18:42:00,1024.60,75.0,43.9,33,2,116,,,,,,
2024-05-31 18:57:00,1024.60,75.0,43.1,31,1,74,,,,,,
2024-05-31 19:12:00,1024.60,76.0,44.8,32,5,198,,,,,,
2024-05-31 19:27:00,1024.00,76.0,46.4,34,1,136,,,,,,
2024-05-31 19:42:00,1023.70,77.0,48.7,36,1,180,,,,,,
2024-05-31 19:57:00,1023.50,77.0,42.3,28,1,110,,,,,,
2024-05-31 20:12:00,1023.30,77.0,44.0,31,1,167,,,,,,
2024-05-31 20:27:00,1023.00,77.0,42.3,28,1,104,,,,,,
2024-05-31 20:42:00,1022.90,77.0,46.5,33,0,119,,,,,,
2024-05-31 20:57:00,1022.60,77.0,44.0,31,1,88,,,,,,
2024-05-31 21:12:00,1022.70,78.0,44.0,29,4,71,,,,,,
2024-05-31 21:27:00,1022.60,78.0,44.0,29,2,128,,,,,,
2024-05-31 21:42:00,1022.60,77.0,43.2,29,3,141,,,,,,
2024-05-31 21:58:00,1022.50,77.0,44.0,31,1,160,,,,,,
2024-05-31 22:13:00,1022.60,77.0,41.4,27,0,107,,,,,,
2024-05-31 22:28:00,1022.30,77.0,41.4,27,2,140,,,,,,
2024-05-31 22:43:00,1022.10,76.0,40.5,27,2,123,,,,,,
2024-05-31 22:58:00,1022.20,75.0,41.5,30,0,87,,,,,,
2024-05-31 23:13:00,1022.30,75.0,43.1,31,1,120,,,,,,
2024-05-31 23:28:00,1022.20,76.0,43.2,30,1,130,,,,,,
2024-05-31 23:43:00,1022.70,75.0,47.6,37,1,183,,,,,,
2024-05-31 23:58:00,1022.50,74.0,44.6,35,0,79,,,,,,
2024-06-01 00:13:00,1022.70,75.0,46.2,36,0,85,,,,,,
2024-06-01 00:28:00,1022.40,74.0,46.1,37,0,85,,,,,,
2024-06-01 00:43:00,1022.50,72.0,47.6,42,0,88,,,,,,
2024-06-01 00:48:00,1022.50,71.0,47.3,42,0,0,1022.21,71.5,45.7,39,,222
2024-06-01 00:58:00,1022.40,69.0,46.1,43,0,0,1022.21,71.5,45.7,39,,221
2024-06-01 01:13:00,1022.30,68.0,45.3,43,0,79,,,,,,
2024-06-01 01:28:00,1022.30,66.0,46.3,48,0,82,,,,,,
2024-06-01 01:43:00,1022.20,64.0,46.0,52,0,82,,,,,,
2024-06-01 01:48:00,1022.20,64.0,48.1,56,0,0,1022.07,66.7,46.3,47,,222
2024-06-01 01:58:00,1022.30,63.0,47.2,56,0,0,1022.07,66.7,46.3,47,,222
2024-06-01 02:13:00,1022.30,62.0,47.0,58,0,82,,,,,,
2024-06-01 02:28:00,1022.60,61.0,46.6,59,0,82,,,,,,
2024-06-01 02:43:00,1022.30,60.0,46.1,59,0,82,,,,,,
2024-06-01 02:48:00,1022.40,60.0,46.6,61,0,0,1022.16,63.8,45.8,51,,222
2024-06-01 02:59:00,1022.40,60.0,47.1,62,0,0,1022.16,63.8,45.8,51,,222
2024-06-01 03:14:00,1022.50,59.0,46.4,62,0,82,,,,,,
2024-06-01 03:29:00,1022.40,59.0,46.8,64,0,82,,,,,,
2024-06-01 03:44:00,1022.60,57.0,46.5,67,0,82,,,,,,
2024-06-01 03:49:00,1022.50,57.0,46.7,68,0,0,1022.05,61.9,45.9,55,,222
2024-06-01 03:59:00,1022.20,57.0,47.4,70,0,0,1022.05,61.9,45.8,55,,222
2024-06-01 04:14:00,1022.40,57.0,46.9,69,0,82,,,,,,
2024-06-01 04:29:00,1022.20,56.0,46.4,69,0,82,,,,,,
2024-06-01 04:44:00,1022.20,56.0,46.7,70,0,82,,,,,,
2024-06-01 04:49:00,1022.00,56.0,46.9,71,0,0,1021.77,60.1,45.9,59,,222
2024-06-01 04:59:00,1022.20,56.0,47.2,72,0,0,1021.77,60.1,45.9,59,,222
2024-06-01 05:14:00,1021.90,55.0,46.5,72,0,82,,,,,,
2024-06-01 05:29:00,1021.90,54.0,46.6,76,0,82,,,,,,
2024-06-01 05:44:00,1021.90,54.0,46.3,75,0,82,,,,,,
2024-06-01 05:49:00,1021.80,54.0,46.7,76,0,0,1021.51,58.4,45.6,62,,222
2024-06-01 05:59:00,1021.70,54.0,47.7,79,0,0,1021.51,58.4,45.6,62,,222
2024-06-01 06:14:00,1021.70,53.0,46.7,78,0,82,,,,,,
2024-06-01 06:29:00,1021.60,52.0,46.7,82,0,82,,,,,,
2024-06-01 06:44:00,1021.60,53.0,47.3,81,0,82,,,,,,
2024-06-01 06:49:00,1021.40,52.0,46.1,80,0,0,1021.37,57.6,45.5,64,,222
2024-06-01 06:59:00,1021.80,52.0,46.4,81,0,0,1021.37,57.6,45.5,64,,222
2024-06-01 07:14:00,1021.30,51.0,46.0,82,0,82,,,,,,
2024-06-01 07:30:00,1021.40,51.0,46.3,84,0,82,,,,,,
2024-06-01 07:40:00,1021.40,51.0,46.0,83,0,0,1021.06,56.9,45.8,66,,41
2024-06-01 07:45:00,1021.70,51.0,46.3,84,0,0,1021.06,56.9,45.8,66,,222
2024-06-01 07:50:00,1021.60,51.0,46.3,84,0,0,1021.06,56.9,45.8,66,,222
2024-06-01 07:55:00,1021.60,51.0,46.0,83,0,0,1021.06,56.9,45.8,66,,222
2024-06-01 08:00:00,1021.40,51.0,46.3,84,0,82,,,,,,
2024-06-01 08:15:00,1021.40,51.0,47.0,85,0,82,,,,,,
2024-06-01 08:30:00,1021.40,51.0,47.0,85,0,82,,,,,,
2024-06-01 08:40:00,1021.20,51.0,47.0,85,0,0,1020.85,56.9,46.3,67,,84
2024-06-01 08:45:00,1021.40,51.0,46.6,84,0,0,1020.85,57.0,46.3,67,,222
2024-06-01 08:50:00,1021.00,51.0,46.6,84,0,0,1020.85,56.9,46.3,67,,222
2024-06-01 08:55:00,1021.10,52.0,47.3,83,0,0,1020.85,57.2,46.3,67,,222
2024-06-01 09:00:00,1021.30,52.0,47.0,83,0,82,,,,,,
2024-06-01 09:15:00,1020.80,53.0,47.6,81,0,82,,,,,,
2024-06-01 09:30:00,1021.10,53.0,47.3,81,0,82,,,,,,
2024-06-01 09:45:00,1021.20,53.0,47.4,81,0,0,1020.95,57.4,46.5,66,,222
2024-06-01 09:55:00,1021.10,53.0,47.4,81,0,0,1020.95,57.4,46.5,66,,222
2024-06-01 10:00:00,1021.40,53.0,47.3,81,0,82,,,,,,
2024-06-01 10:15:00,1021.30,54.0,48.0,79,0,82,,,,,,
2024-06-01 10:30:00,1021.20,53.0,47.0,80,0,82,,,,,,
2024-06-01 10:45:00,1021.20,55.0,48.0,77,0,0,1020.97,57.9,47.1,67,,222
2024-06-01 10:55:00,1021.30,56.0,47.6,73,0,0,1020.97,57.9,47.1,67,,221
2024-06-01 11:00:00,1021.20,56.0,46.7,70,0,99,,,,,,
2024-06-01 11:15:00,1021.00,58.0,47.1,66,0,99,,,,,,
2024-06-01 11:30:00,1021.00,59.0,46.4,62,4,110,,,,,,
2024-06-01 11:45:00,1021.00,61.0,48.5,63,1,144,1020.72,60.7,48.5,63,,242
2024-06-01 11:55:00,1020.80,62.0,49.0,62,1,93,1020.72,60.7,48.5,63,,241
2024-06-01 12:00:00,1020.90,62.0,48.4,60,1,139,,,,,,
2024-06-01 12:16:00,1020.60,62.0,48.4,60,2,102,,,,,,
2024-06-01 12:26:00,1021.00,63.0,49.3,60,0,108,,,,,,
2024-06-01 12:41:00,1020.70,63.0,48.4,58,1,145,,,,,,
2024-06-01 12:46:00,1020.80,64.0,49.1,58,1,117,1020.49,64.5,49.7,58,,242
2024-06-01 12:56:00,1020.80,64.0,49.1,58,1,84,1020.49,64.5,49.7,58,,241
2024-06-01 13:11:00,1020.80,65.0,49.9,58,2,119,,,,,,
2024-06-01 13:26:00,1020.90,66.0,49.9,56,2,138,,,,,,
2024-06-01 13:41:00,1020.60,67.0,50.3,54,1,110,,,,,,
2024-06-01 13:56:00,1020.50,68.0,49.7,52,2,102,,,,,,
2024-06-01 14:11:00,1020.30,69.0,50.6,51,2,78,,,,,,
2024-06-01 14:26:00,1020.00,71.0,50.9,48,2,99,,,,,,
2024-06-01 14:41:00,1019.90,72.0,51.8,48,0,105,,,,,,
2024-06-01 14:56:00,1019.50,71.0,50.9,48,2,124,,,,,,
2024-06-01 15:12:00,1019.60,72.0,51.2,47,3,153,,,,,,
2024-06-01 15:27:00,1019.40,73.0,52.7,48,3,136,,,,,,
2024-06-01 15:42:00,1019.20,76.0,56.0,50,3,216,,,,,,
2024-06-01 15:57:00,1018.90,75.0,54.0,47,4,105,,,,,,
2024-06-01 16:12:00,1018.90,76.0,56.0,50,1,186,,,,,,
2024-06-01 16:27:00,1018.80,76.0,56.0,50,3,110,,,,,,
2024-06-01 16:42:00,1018.30,78.0,56.7,48,3,51,,,,,,
2024-06-01 16:57:00,1018.30,78.0,56.7,48,2,161,,,,,,
2024-06-01 17:12:00,1018.10,78.0,57.8,49,1,107,,,,,,
2024-06-01 17:27:00,1018.00,78.0,58.4,50,2,143,,,,,,
2024-06-01 17:42:00,1017.80,80.0,56.7,44,7,118,,,,,,
2024-06-01 17:57:00,1017.50,79.0,59.3,50,2,102,,,,,,
2024-06-01 18:12:00,1017.40,78.0,58.9,52,2,174,,,,,,
2024-06-01 18:27:00,1017.30,79.0,59.3,50,1,214,,,,,,
2024-06-01 18:42:00,1016.90,79.0,59.3,50,1,70,,,,,,
2024-06-01 18:57:00,1016.80,78.0,57.8,49,1,91,,,,,,
2024-06-01 19:12:00,1016.90,77.0,59.1,53,3,218,,,,,,
2024-06-01 19:28:00,1016.70,76.0,60.1,58,6,204,,,,,,
2024-06-01 19:43:00,1016.60,75.0,61.5,62,2,171,,,,,,
2024-06-01 19:58:00,1016.20,74.0,61.9,65,1,195,,,,,,
2024-06-01 20:13:00,1016.00,73.0,63.0,71,0,151,,,,,,
2024-06-01 20:28:00,1015.80,73.0,63.8,72,0,184,,,,,,
2024-06-01 20:43:00,1015.90,73.0,63.0,71,0,201,,,,,,
2024-06-01 20:58:00,1016.60,70.0,64.2,81,2,169,,,,,,
2024-06-01 21:13:00,1016.40,68.0,64.3,88,1,187,,,,,,
2024-06-01 21:28:00,1016.50,67.0,64.6,91,1,200,,,,,,
2024-06-01 21:43:00,1016.60,66.0,64.5,94,3,190,,,,,,
2024-06-01 21:58:00,1016.40,66.0,64.8,95,0,162,,,,,,
2024-06-01 22:13:00,1016.00,65.0,64.1,96,0,67,,,,,,
2024-06-01 22:28:00,1016.00,65.0,64.1,96,0,80,,,,,,
2024-06-01 22:43:00,1015.60,66.0,65.4,98,0,83,,,,,,
2024-06-01 22:58:00,1015.70,66.0,65.4,98,0,76,,,,,,
2024-06-01 23:13:00,1015.80,66.0,65.7,98,0,100,,,,,,
2024-06-01 23:28:00,1015.60,66.0,65.7,98,0,100,,,,,,
2024-06-01 23:44:00,1015.90,66.0,65.7,98,0,112,,,,,,
2024-06-01 23:59:00,1015.50,65.0,64.7,98,0,111,,,,,,
2024-06-02 00:09:00,1015.60,65.0,64.4,97,4,167,1015.31,65.2,63.6,94,2.2,150
2024-06-02 00:15:00,1015.50,64.0,63.4,97,2,160,1015.31,65.2,63.6,94,2.2,150
2024-06-02 00:20:00,1015.60,64.0,63.4,97,0,83,1015.31,65.2,63.6,94,2.2,150
2024-06-02 00:25:00,1015.60,64.0,63.7,98,1,68,1015.31,65.2,63.6,94,2.2,150
2024-06-02 00:30:00,1015.90,64.0,63.7,98,3,133,1015.31,65.2,63.6,94,2.2,150
2024-06-02 00:35:00,1015.60,64.0,63.7,98,2,121,1015.31,65.2,63.6,94,2.2,150
2024-06-02 00:40:00,1015.70,64.0,63.4,97,2,169,1015.20,64.5,62.7,93,4.9,175
2024-06-02 00:45:00,1015.50,64.0,63.4,97,0,0,1015.20,64.5,62.6,93,4.9,155
2024-06-02 00:50:00,1015.80,64.0,63.4,97,1,135,1015.20,64.5,62.6,93,4.9,175
2024-06-02 00:55:00,1015.80,64.0,63.4,97,2,79,1015.20,64.5,62.6,93,4.9,175
2024-06-02 01:00:00,1015.60,64.0,63.4,97,4,144,1015.20,64.5,62.6,93,4.9,175
2024-06-02 01:05:00,1015.60,64.0,63.4,97,2,139,1015.20,64.5,62.6,93,4.9,175
2024-06-02 01:10:00,1015.70,64.0,63.4,97,3,138,1015.20,64.5,62.6,93,4.9,175
2024-06-02 01:15:00,1015.70,64.0,63.4,97,2,108,1015.20,64.5,62.7,93,4.9,175
2024-06-02 01:20:00,1015.60,63.0,62.4,97,0,130,1015.20,64.5,62.7,93,4.9,175
2024-06-02 01:25:00,1015.60,63.0,62.4,97,1,208,1015.20,64.5,62.7,93,4.9,175
2024-06-02 01:30:00,1015.50,63.0,62.7,98,1,102,1015.20,64.5,62.7,93,4.9,175
2024-06-02 01:35:00,1015.60,63.0,62.7,98,4,200,1015.20,64.5,62.7,93,4.9,175
2024-06-02 01:45:00,1015.50,63.0,62.7,98,0,0,1015.18,63.9,62.0,93,4.0,157
2024-06-02 01:50:00,1015.50,63.0,62.7,98,4,141,1015.18,63.9,62.0,93,4.0,177
2024-06-02 01:55:00,1015.50,63.0,62.7,98,3,194,1015.18,63.9,62.0,93,4.0,177
2024-06-02 02:05:00,1015.50,63.0,62.7,98,3,86,1015.18,63.9,62.0,93,4.0,177
2024-06-02 02:15:00,1015.30,63.0,62.7,98,4,184,1015.18,63.9,62.0,93,4.0,177
2024-06-02 02:25:00,1015.60,63.0,62.7,98,1,118,1015.18,63.9,62.0,93,4.0,177
2024-06-02 02:30:00,1015.50,63.0,62.7,98,0,95,,,,,,
2024-06-02 02:35:00,1015.60,63.0,62.7,98,1,105,1015.18,63.9,62.0,93,4.0,177
2024-06-02 02:45:00,1015.60,63.0,62.7,98,1,146,1014.94,63.3,62.0,95,3.2,185
2024-06-02 02:55:00,1015.30,63.0,62.7,98,0,90,1014.94,63.3,62.0,95,3.2,185
2024-06-02 03:05:00,1015.20,63.0,62.7,98,1,93,1014.94,63.3,62.0,95,3.2,185
2024-06-02 03:15:00,1015.10,63.0,62.7,98,5,198,1014.94,63.3,62.0,95,3.2,185
2024-06-02 03:25:00,1015.20,63.0,62.7,98,3,233,1014.94,63.3,62.0,95,3.2,185
2024-06-02 03:30:00,1015.20,63.0,62.7,98,2,146,,,,,,
2024-06-02 03:35:00,1015.00,63.0,62.7,98,0,115,1014.94,63.3,62.0,95,3.2,185
2024-06-02 03:45:00,1014.80,63.0,62.7,98,0,0,1014.56,63.1,61.7,95,3.0,157
2024-06-02 03:55:00,1015.00,63.0,62.7,98,0,132,1014.56,63.1,61.7,95,3.0,177
2024-06-02 04:05:00,1014.70,63.0,62.7,98,0,105,1014.56,63.1,61.7,95,3.0,177
2024-06-02 04:15:00,1014.80,63.0,62.7,98,1,130,1014.56,63.1,61.7,95,3.0,177
2024-06-02 04:25:00,1014.70,63.0,62.7,98,1,104,1014.56,63.1,61.7,95,3.0,177
2024-06-02 04:30:00,1014.70,63.0,62.7,98,3,186,,,,,,
2024-06-02 04:36:00,1014.50,63.0,62.7,98,4,202,1014.56,63.1,61.7,95,3.0,177
2024-06-02 04:46:00,1014.30,63.0,62.7,98,2,175,1014.12,63.3,61.8,94,2.8,186
2024-06-02 04:56:00,1014.50,63.0,62.7,98,1,111,1014.12,63.3,61.8,94,2.8,186
2024-06-02 05:06:00,1014.40,63.0,62.7,98,2,150,1014.12,63.3,61.8,94,2.8,186
2024-06-02 05:11:00,1014.50,63.0,62.7,98,2,204,,,,,,
2024-06-02 05:16:00,1014.20,63.0,62.7,98,3,198,1014.12,63.3,61.8,94,2.8,186
2024-06-02 05:26:00,1013.90,63.0,62.7,98,1,167,1014.12,63.3,61.8,94,2.8,186
2024-06-02 05:36:00,1014.30,63.0,62.7,98,2,213,1014.12,63.3,61.8,94,2.8,186
2024-06-02 05:41:00,1013.80,63.0,62.7,98,2,208,,,,,,
2024-06-02 05:46:00,1014.00,63.0,62.7,98,1,117,1013.32,63.4,62.0,95,3.0,194
2024-06-02 05:56:00,1014.00,63.0,62.7,98,1,206,1013.32,63.4,62.0,95,3.0,194
2024-06-02 06:06:00,1013.90,63.0,62.7,98,4,196,1013.32,63.4,62.0,95,3.0,194
2024-06-02 06:11:00,1014.00,63.0,62.7,98,3,231,,,,,,
2024-06-02 06:16:00,1014.10,63.0,62.7,98,2,181,1013.32,63.4,62.0,95,3.0,194
2024-06-02 06:26:00,1014.20,63.0,62.7,98,1,161,1013.32,63.4,62.0,95,3.0,194
2024-06-02 06:36:00,1013.90,63.0,62.7,98,3,191,1013.32,63.4,62.0,95,3.0,194
2024-06-02 06:41:00,1013.90,63.0,62.7,98,1,210,,,,,,
2024-06-02 06:46:00,1013.90,63.0,62.7,98,1,189,1013.21,63.4,62.1,95,2.1,200
2024-06-02 06:56:00,1014.00,63.0,62.7,98,1,204,1013.21,63.4,62.1,95,2.1,200
2024-06-02 07:06:00,1013.60,63.0,62.7,98,1,202,1013.21,63.4,62.1,95,2.1,200
2024-06-02 07:11:00,1013.70,63.0,62.7,98,2,132,,,,,,
2024-06-02 07:16:00,1013.60,63.0,62.7,98,1,188,1013.21,63.4,62.1,95,2.1,200
2024-06-02 07:26:00,1013.70,,,,,,1013.21,,,,,
2024-06-02 07:36:00,1013.30,63.0,62.7,98,1,201,1013.21,63.4,62.1,95,2.1,200
2024-06-02 07:41:00,1013.70,63.0,62.7,98,2,164,,,,,,
2024-06-02 07:46:00,1013.60,63.0,62.7,98,3,198,1013.19,63.5,62.3,95,2.1,216
2024-06-02 07:56:00,1013.70,63.0,62.7,98,2,185,1013.19,63.5,62.3,95,2.1,216
2024-06-02 08:06:00,1013.70,63.0,62.7,98,3,186,1013.19,63.5,62.3,95,2.1,216
2024-06-02 08:12:00,1013.60,63.0,62.7,98,2,175,,,,,,
2024-06-02 08:17:00,1013.50,63.0,62.7,98,0,199,1013.19,63.5,62.3,95,2.1,216
2024-06-02 08:27:00,1013.70,63.0,62.7,98,0,177,1013.19,63.5,62.3,95,2.1,216
2024-06-02 08:37:00,1013.40,63.0,62.7,98,4,223,1013.19,63.5,62.3,95,2.1,216
2024-06-02 08:42:00,1013.80,63.0,62.7,98,1,201,,,,,,
2024-06-02 08:47:00,1013.90,63.0,62.7,98,2,185,1013.27,63.6,62.4,95,2.0,219
2024-06-02 08:57:00,1013.80,63.0,62.7,98,1,133,1013.27,63.6,62.4,95,2.0,219
2024-06-02 09:07:00,1013.80,63.0,62.7,98,2,205,1013.27,63.6,62.4,95,2.0,219
2024-06-02 09:12:00,1013.70,63.0,62.7,98,2,195,,,,,,
2024-06-02 09:17:00,1013.90,63.0,62.7,98,0,188,1013.27,63.6,62.4,95,2.0,219
2024-06-02 09:27:00,1013.80,63.0,62.7,98,1,187,1013.27,63.6,62.4,95,2.0,219
2024-06-02 09:37:00,1013.90,63.0,62.7,98,1,184,1013.27,63.6,62.4,95,2.0,219
2024-06-02 09:42:00,1014.10,63.0,62.7,98,0,179,,,,,,
2024-06-02 09:47:00,1014.10,63.0,62.7,98,0,218,1013.41,63.7,62.4,95,1.5,234
2024-06-02 09:57:00,1013.90,63.0,62.7,98,0,181,1013.41,63.7,62.4,95,1.5,234
2024-06-02 10:07:00,1014.00,63.0,62.7,98,0,190,1013.41,63.7,62.4,95,1.5,234
2024-06-02 10:12:00,1014.10,63.0,62.7,98,1,204,,,,,,
2024-06-02 10:17:00,1014.20,63.0,62.7,98,1,204,1013.41,63.7,62.4,95,1.5,234
2024-06-02 10:27:00,1014.10,63.0,62.7,98,0,177,1013.41,63.7,62.4,95,1.5,234
2024-06-02 10:37:00,1014.10,,,,,,1013.41,,,,,
2024-06-02 10:42:00,1014.20,63.0,62.7,98,0,180,,,,,,
2024-06-02 10:47:00,1014.30,63.0,62.7,98,0,175,1013.60,63.8,62.5,95,1.1,226
2024-06-02 10:57:00,1014.20,63.0,62.7,98,0,192,1013.60,63.8,62.5,95,1.1,226
2024-06-02 11:07:00,1014.10,63.0,62.7,98,1,203,1013.60,63.8,62.5,95,1.1,226
2024-06-02 11:12:00,1014.40,63.0,62.7,98,0,261,,,,,,
2024-06-02 11:17:00,1014.20,64.0,63.7,98,0,165,1013.60,63.8,62.5,95,1.1,226
2024-06-02 11:27:00,1014.30,64.0,63.7,98,1,205,1013.60,63.8,62.5,95,1.1,226
2024-06-02 11:37:00,1014.20,64.0,63.7,98,1,179,1013.60,63.8,62.5,95,1.1,226
2024-06-02 11:42:00,1014.50,64.0,63.7,98,1,168,,,,,,
2024-06-02 11:47:00,1014.50,64.0,63.7,98,0,141,1014.36,64.1,62.7,94,1.3,223
2024-06-02 11:57:00,1014.60,64.0,63.7,98,0,190,1014.36,64.1,62.7,94,1.3,223
2024-06-02 12:07:00,1014.70,64.0,63.7,98,1,181,1014.36,64.1,62.7,94,1.3,223
2024-06-02 12:12:00,1014.40,64.0,63.7,98,0,191,,,,,,
2024-06-02 12:17:00,1014.50,64.0,63.7,98,1,207,1014.36,64.1,62.7,94,1.3,223
2024-06-02 12:27:00,1014.70,64.0,63.7,98,1,197,1014.36,64.1,62.7,94,1.3,223
2024-06-02 12:37:00,1014.70,64.0,63.7,98,0,211,1014.36,64.1,62.7,94,1.3,223
2024-06-02 12:42:00,1014.60,64.0,63.7,98,2,207,,,,,,
2024-06-02 12:47:00,1014.80,64.0,63.7,98,3,207,1014.42,64.6,63.2,95,1.5,242
2024-06-02 12:57:00,1014.70,64.0,63.7,98,1,191,1014.42,64.6,63.2,95,1.5,242
2024-06-02 13:08:00,1014.70,64.0,63.7,98,1,221,1014.42,64.6,63.2,95,1.5,242
2024-06-02 13:13:00,1014.80,64.0,63.7,98,1,215,,,,,,
2024-06-02 13:18:00,1014.80,64.0,63.7,98,0,0,1014.42,64.6,63.2,95,1.5,222
2024-06-02 13:28:00,1014.70,64.0,63.7,98,0,188,1014.42,64.6,63.2,95,1.5,242
2024-06-02 13:38:00,1014.90,65.0,64.7,98,1,267,1014.42,64.6,63.2,95,1.5,242
2024-06-02 13:43:00,1014.90,64.0,63.7,98,1,237,,,,,,
2024-06-02 13:48:00,1014.80,65.0,64.7,98,0,0,1014.65,65.3,64.1,95,2.1,233
2024-06-02 13:58:00,1014.80,65.0,64.7,98,0,0,1014.65,65.3,64.1,95,2.1,233
2024-06-02 14:08:00,1015.00,65.0,64.7,98,0,0,1014.65,65.3,64.1,95,2.1,233
2024-06-02 14:13:00,1015.20,65.0,64.7,98,0,327,,,,,,
2024-06-02 14:18:00,1015.20,65.0,64.7,98,1,231,1014.65,65.3,64.1,95,2.1,253
2024-06-02 14:28:00,1015.10,65.0,64.7,98,0,323,1014.65,65.3,64.1,95,2.1,253
2024-06-02 14:38:00,1015.20,65.0,64.7,98,1,315,1014.65,65.3,64.1,95,2.1,253
2024-06-02 14:43:00,1015.30,65.0,64.7,98,0,294,,,,,,
2024-06-02 14:48:00,1015.20,65.0,64.7,98,1,237,1015.11,65.3,63.7,94,2.2,290
2024-06-02 14:58:00,1015.10,66.0,65.7,98,0,0,1015.11,65.4,63.7,94,2.2,270
2024-06-02 15:08:00,1015.10,66.0,65.7,98,1,194,1015.12,65.4,63.7,94,2.2,290
2024-06-02 15:13:00,1015.30,67.0,66.7,99,0,90,,,,,,
2024-06-02 15:18:00,1015.30,66.0,65.7,98,0,98,1015.11,65.4,63.7,94,2.2,290
2024-06-02 15:28:00,1015.50,65.0,64.7,98,3,337,1015.11,65.3,63.7,94,2.2,290
2024-06-02 15:38:00,1015.50,65.0,64.7,98,4,317,1015.11,65.3,63.7,94,2.2,290
2024-06-02 15:43:00,1015.50,65.0,64.7,98,1,333,,,,,,
2024-06-02 15:48:00,1015.50,65.0,64.7,98,3,328,1015.12,66.0,63.9,93,2.7,303
2024-06-02 15:58:00,1015.50,64.0,63.7,98,4,340,1015.12,66.0,63.9,93,2.7,303
2024-06-02 16:08:00,1015.50,65.0,64.7,98,2,352,1015.12,66.0,63.9,93,2.7,303
2024-06-02 16:13:00,1015.70,65.0,64.7,98,5,4,,,,,,
2024-06-02 16:18:00,1015.70,65.0,64.4,97,2,355,1015.12,66.0,63.9,93,2.7,303
2024-06-02 16:28:00,1015.40,66.0,64.5,94,5,343,1015.12,66.0,63.9,93,2.7,303
2024-06-02 16:38:00,1015.50,66.0,63.9,92,4,342,1015.12,66.0,63.9,93,2.7,303
2024-06-02 16:43:00,1015.40,67.0,64.6,91,3,340,,,,,,
2024-06-02 16:48:00,1015.50,67.0,64.6,91,5,345,1015.11,67.7,64.0,87,2.4,304
2024-06-02 16:58:00,1015.40,68.0,65.2,90,3,357,1015.11,67.7,64.0,87,2.4,304
2024-06-02 17:08:00,1015.50,68.0,65.2,90,2,336,1015.11,67.7,64.0,87,2.4,304
2024-06-02 17:13:00,1015.50,68.0,65.0,89,2,338,,,,,,
2024-06-02 17:18:00,1015.50,68.0,64.6,88,2,2,1015.11,67.7,64.0,87,2.4,304
2024-06-02 17:29:00,1015.50,69.0,65.0,87,2,318,1015.11,67.7,64.0,87,2.4,304
2024-06-02 17:39:00,1015.60,69.0,64.7,86,3,12,1015.11,67.7,64.0,87,2.4,304
2024-06-02 17:44:00,1015.20,70.0,65.6,85,2,332,,,,,,
2024-06-02 17:49:00,1015.50,71.0,66.6,86,1,281,1014.98,69.7,64.0,82,1.8,315
2024-06-02 17:59:00,1015.30,71.0,66.9,87,0,26,1014.98,69.7,64.0,82,1.8,315
2024-06-02 18:09:00,1015.20,70.0,65.0,84,3,294,1014.98,69.7,64.0,82,1.8,315
2024-06-02 18:14:00,1015.20,71.0,65.2,82,2,342,,,,,,
2024-06-02 18:19:00,1014.90,70.0,64.3,82,2,353,1014.98,69.7,64.0,82,1.8,315
2024-06-02 18:29:00,1015.10,72.0,64.9,78,3,195,1014.98,69.7,64.0,82,1.8,315
2024-06-02 18:39:00,1014.90,71.0,65.3,82,2,335,1014.98,69.7,64.0,82,1.8,315
2024-06-02 18:44:00,1014.90,72.0,65.1,79,5,337,,,,,,
2024-06-02 18:49:00,1015.10,71.0,64.6,80,1,348,1014.76,71.8,64.6,78,3.0,291
2024-06-02 18:59:00,1015.30,73.0,65.5,77,2,347,1014.76,71.8,64.6,78,3.0,291
2024-06-02 19:09:00,1015.10,71.0,63.9,78,1,347,1014.76,71.8,64.6,78,3.0,291
2024-06-02 19:14:00,1015.10,72.0,64.8,77,2,315,,,,,,
2024-06-02 19:19:00,1015.00,73.0,65.1,76,1,212,1014.76,71.8,64.6,78,3.0,291
2024-06-02 19:29:00,1014.90,73.0,64.8,75,4,313,1014.76,71.8,64.6,78,3.0,291
2024-06-02 19:39:00,1014.90,74.0,64.2,71,4,296,1014.76,71.8,64.6,78,3.0,291
2024-06-02 19:44:00,1014.90,73.0,64.6,74,6,309,,,,,,
2024-06-02 19:49:00,1014.90,73.0,64.8,75,4,7,1014.57,72.9,64.0,73,4.2,288
2024-06-02 19:59:00,1015.00,72.0,64.2,76,4,320,1014.57,72.9,64.0,73,4.2,288
2024-06-02 20:09:00,1014.80,72.0,63.8,75,4,344,1014.57,72.9,64.0,73,4.2,288
2024-06-02 20:14:00,1014.80,72.0,62.9,73,2,338,,,,,,
2024-06-02 20:19:00,1014.80,73.0,64.0,73,1,360,1014.57,72.9,64.0,73,4.2,288
2024-06-02 20:29:00,1014.60,73.0,62.8,70,3,17,1014.57,72.9,64.0,73,4.2,288
2024-06-02 20:39:00,1014.70,74.0,63.8,70,4,356,1014.57,72.9,64.0,73,4.2,288
2024-06-02 20:44:00,1014.90,74.0,63.2,69,2,340,,,,,,
2024-06-02 21:14:00,1014.80,73.0,62.6,69,4,3,,,,,,
2024-06-02 21:29:00,1015.00,73.0,63.8,72,4,344,,,,,,
2024-06-02 21:44:00,1015.00,73.0,64.2,74,2,329,,,,,,
2024-06-02 22:15:00,1015.00,72.0,63.2,74,1,62,,,,,,