"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 07:50:00,1013.80,61.0,58.3,90,0,0,1013.10,53.6,57.5,100,,248
2024-05-19 07:55:00,1013.70,61.0,58.3,90,0,23,1013.10,53.6,57.5,100,,245
2024-05-19 08:00:00,1013.80,61.0,58.4,90,0,21,,,,,,
2024-05-19 08:15:00,1013.80,61.0,58.4,90,0,46,,,,,,
2024-05-19 08:30:00,1013.90,61.0,58.4,90,1,65,,,,,,
2024-05-19 08:40:00,1013.80,61.0,58.0,89,1,38,1013.86,53.0,59.0,100,,62
2024-05-19 08:45:00,1013.90,61.0,58.3,90,0,38,1013.09,53.0,57.1,100,,248
2024-05-19 08:50:00,1013.70,61.0,58.3,90,0,0,1013.09,53.0,57.1,100,,224
2024-05-19 08:55:00,1013.80,61.0,58.3,90,1,68,1013.09,53.0,56.9,100,,245
2024-05-19 09:00:00,1013.90,61.0,58.4,90,1,49,,,,,,
2024-05-19 09:15:00,1014.00,61.0,58.4,90,0,55,,,,,,
2024-05-19 09:30:00,1014.00,61.0,58.7,92,0,355,,,,,,
2024-05-19 09:40:00,1014.10,61.0,58.3,90,2,73,1013.48,52.9,58.8,100,,63
2024-05-19 09:45:00,1014.10,61.0,58.3,90,2,71,1013.48,52.9,57.0,100,,246
2024-05-19 09:50:00,1014.10,61.0,58.3,90,1,355,1013.48,52.9,57.0,100,,246
2024-05-19 09:55:00,1014.20,61.0,58.3,90,2,59,1013.48,52.9,56.9,100,,244
2024-05-19 10:00:00,1014.20,61.0,58.4,90,1,35,,,,,,
2024-05-19 10:15:00,1014.30,61.0,58.4,90,1,16,,,,,,
2024-05-19 10:30:00,1014.40,60.0,57.4,90,0,17,,,,,,
2024-05-19 10:40:00,1014.60,60.0,57.0,89,2,5,1014.14,52.8,58.5,100,,61
2024-05-19 10:45:00,1014.70,60.0,57.0,89,3,318,1014.09,52.8,56.6,100,,246
2024-05-19 10:50:00,1014.80,60.0,57.0,89,3,64,1014.09,52.8,56.6,100,,246
2024-05-19 10:55:00,1014.90,60.0,57.0,89,1,314,1014.09,52.8,56.8,100,,244
2024-05-19 11:00:00,1015.00,60.0,57.0,89,2,103,,,,,,
2024-05-19 11:15:00,1015.00,60.0,57.4,90,1,5,,,,,,
2024-05-19 11:30:00,1015.20,60.0,57.0,89,2,49,,,,,,
2024-05-19 11:40:00,1015.40,60.0,57.3,90,2,5,1014.89,53.7,58.3,100,,69
2024-05-19 11:45:00,1015.40,60.0,57.3,90,1,55,1014.93,53.7,56.6,100,,245
2024-05-19 11:50:00,1015.50,60.0,57.0,89,1,25,1014.93,53.7,56.6,100,,245
2024-05-19 11:55:00,1015.50,61.0,58.0,89,0,5,1014.93,53.7,56.9,100,,242
2024-05-19 12:00:00,1015.50,61.0,58.0,89,1,55,,,,,,
2024-05-19 12:15:00,1015.60,61.0,58.0,89,1,50,,,,,,
2024-05-19 12:30:00,1015.80,62.0,58.7,89,1,24,,,,,,
2024-05-19 12:40:00,1015.90,62.0,58.4,87,2,355,1015.42,54.8,59.4,100,,61
2024-05-19 12:45:00,1015.90,62.0,58.4,87,1,0,1015.42,54.8,57.9,100,,246
2024-05-19 12:50:00,1016.00,62.0,58.4,87,3,36,1015.42,54.8,57.9,100,,246
2024-05-19 12:55:00,1016.10,62.0,58.1,86,2,35,1015.42,54.8,58.3,100,,244
2024-05-19 13:00:00,1016.20,62.0,58.1,86,4,323,,,,,,
2024-05-19 13:15:00,1016.30,63.0,58.7,85,3,38,,,,,,
2024-05-19 13:30:00,1016.40,64.0,59.4,84,2,56,,,,,,
2024-05-19 13:45:00,1016.40,64.0,58.7,83,2,65,,,,,,
2024-05-19 14:00:00,1016.30,64.0,58.7,83,3,13,,,,,,
2024-05-19 14:15:00,1016.30,65.0,59.7,82,1,80,,,,,,
2024-05-19 14:30:00,1016.40,66.0,59.6,80,3,360,,,,,,
2024-05-19 14:45:00,1016.40,66.0,59.6,80,3,47,,,,,,
2024-05-19 15:00:00,1016.50,66.0,59.6,80,3,39,,,,,,
2024-05-19 15:15:00,1016.60,66.0,59.6,80,3,349,,,,,,
2024-05-19 15:30:00,1016.80,66.0,59.6,80,2,65,,,,,,
2024-05-19 15:45:00,1016.70,67.0,60.6,80,1,19,,,,,,
2024-05-19 16:00:00,1016.60,67.0,59.9,78,2,32,,,,,,
2024-05-19 16:15:00,1016.60,67.0,59.5,76,1,74,,,,,,
2024-05-19 16:30:00,1016.40,68.0,60.5,76,1,5,,,,,,
2024-05-19 16:45:00,1016.30,69.0,61.1,75,2,25,,,,,,
2024-05-19 17:00:00,1016.20,69.0,60.4,74,3,360,,,,,,
2024-05-19 17:15:00,1016.30,70.0,61.3,73,2,41,,,,,,
2024-05-19 17:30:00,1016.10,71.0,61.5,72,3,337,,,,,,
2024-05-19 17:45:00,1015.80,71.0,61.1,70,2,347,,,,,,
2024-05-19 18:00:00,1015.90,71.0,61.1,70,1,329,,,,,,
2024-05-19 18:15:00,1015.80,72.0,62.5,72,1,19,,,,,,
2024-05-19 18:30:00,1015.80,72.0,62.1,71,3,67,,,,,,
2024-05-19 18:45:00,1015.80,72.0,62.1,71,1,71,,,,,,
2024-05-19 19:00:00,1015.50,73.0,63.0,71,2,32,,,,,,
2024-05-19 19:15:00,1015.40,73.0,62.6,69,1,35,,,,,,
2024-05-19 19:30:00,1015.10,74.0,63.2,69,2,96,,,,,,
2024-05-19 19:45:00,1014.90,73.0,61.8,67,1,347,,,,,,
2024-05-19 20:00:00,1014.80,73.0,62.6,69,2,5,,,,,,
2024-05-19 20:15:00,1014.60,73.0,62.2,68,3,103,,,,,,
2024-05-19 20:30:00,1014.50,74.0,62.8,67,0,101,,,,,,
2024-05-19 20:45:00,1014.50,74.0,63.2,69,2,71,,,,,,
2024-05-19 21:00:00,1014.50,75.0,63.3,66,1,20,,,,,,
2024-05-19 21:15:00,1014.60,76.0,64.2,66,1,54,,,,,,
2024-05-19 21:30:00,1014.50,75.0,63.3,66,1,103,,,,,,
2024-05-19 21:45:00,1014.60,75.0,63.7,67,1,59,,,,,,
2024-05-19 22:00:00,1014.60,75.0,62.9,65,1,64,,,,,,
2024-05-19 22:15:00,1014.40,75.0,62.4,65,2,71,,,,,,
2024-05-19 22:30:00,1014.40,75.0,62.4,65,4,57,,,,,,
2024-05-19 22:45:00,1014.40,75.0,62.9,65,2,104,,,,,,
2024-05-19 23:00:00,1014.50,74.0,62.3,66,2,129,,,,,,
2024-05-19 23:15:00,1014.70,74.0,62.8,67,2,77,,,,,,
2024-05-19 23:30:00,1014.90,74.0,63.2,69,2,91,,,,,,
2024-05-19 23:45:00,1015.20,73.0,63.0,71,2,113,,,,,,
2024-05-20 00:15:00,1015.50,71.0,61.9,73,0,89,,,,,,
2024-05-20 00:30:00,1015.70,71.0,62.7,74,0,92,,,,,,
2024-05-20 00:40:00,1015.70,70.0,62.2,76,0,0,1015.19,60.7,61.5,100,,41
2024-05-20 00:45:00,1015.70,70.0,62.1,76,0,92,,,,,,
2024-05-20 00:50:00,1015.70,70.0,62.6,77,0,0,1015.19,60.7,59.9,97,,221
2024-05-20 00:55:00,1015.60,70.0,62.6,77,0,0,1015.19,60.7,59.9,97,,219
2024-05-20 01:00:00,1015.80,70.0,62.5,77,0,92,,,,,,
2024-05-20 01:15:00,1016.00,68.0,61.6,79,0,92,,,,,,
2024-05-20 01:30:00,1016.00,68.0,61.9,80,0,97,,,,,,
2024-05-20 01:40:00,1016.00,68.0,61.7,80,0,0,1015.71,58.7,61.1,100,,41
2024-05-20 01:45:00,1016.00,68.0,61.7,80,0,0,1015.71,58.7,61.4,100,,221
2024-05-20 01:50:00,1016.10,68.0,61.7,80,0,0,1015.71,58.7,61.4,100,,221
2024-05-20 01:55:00,1016.10,68.0,61.7,80,0,0,1015.71,58.7,61.3,100,,218
2024-05-20 02:00:00,1016.20,68.0,61.6,79,0,115,,,,,,
2024-05-20 02:15:00,1016.40,67.0,61.0,81,0,115,,,,,,
2024-05-20 02:30:00,1016.70,67.0,61.3,82,0,113,,,,,,
2024-05-20 02:40:00,1016.70,67.0,61.4,82,0,0,1015.98,57.8,60.9,100,,42
2024-05-20 02:45:00,1016.70,67.0,61.4,82,0,0,1015.98,57.8,60.9,100,,221
2024-05-20 02:50:00,1016.80,67.0,61.4,82,0,0,1015.98,57.8,60.9,100,,221
2024-05-20 02:55:00,1016.60,67.0,61.4,82,0,0,1015.98,57.8,61.0,100,,220
2024-05-20 03:00:00,1016.60,67.0,61.3,82,0,113,,,,,,
2024-05-20 03:15:00,1016.40,66.0,60.7,82,0,113,,,,,,
2024-05-20 03:30:00,1016.60,65.0,60.4,84,0,113,,,,,,
2024-05-20 03:40:00,1016.70,64.0,59.7,86,0,0,1016.11,56.4,59.4,100,,43
2024-05-20 03:45:00,1016.70,64.0,60.0,87,0,0,1016.11,56.4,59.2,100,,221
2024-05-20 03:50:00,1016.80,64.0,60.4,87,0,0,1016.11,56.4,59.2,100,,221
2024-05-20 03:55:00,1016.90,63.0,59.4,87,0,0,1016.11,56.4,59.4,100,,221
2024-05-20 04:00:00,1016.80,63.0,59.4,87,0,113,,,,,,
2024-05-20 04:15:00,1016.70,63.0,59.7,88,0,113,,,,,,
2024-05-20 04:30:00,1016.70,62.0,59.0,89,0,113,,,,,,
2024-05-20 04:40:00,1016.70,62.0,59.3,90,0,0,1015.99,54.5,59.7,100,,39
2024-05-20 04:45:00,1016.70,62.0,59.3,90,0,0,1015.99,54.5,58.2,100,,221
2024-05-20 04:50:00,1016.70,62.0,59.3,90,0,0,1015.99,54.5,58.2,100,,221
2024-05-20 04:55:00,1016.70,61.0,58.0,89,0,0,1015.99,54.5,57.9,100,,220
2024-05-20 05:00:00,1016.80,61.0,58.4,90,0,113,,,,,,
2024-05-20 05:15:00,1016.80,61.0,58.7,92,0,113,,,,,,
2024-05-20 05:30:00,1016.80,61.0,58.7,92,0,113,,,,,,
2024-05-20 05:40:00,1016.80,61.0,58.6,91,0,0,1016.01,53.8,59.2,100,,40
2024-05-20 05:45:00,1016.80,61.0,58.9,92,0,0,1016.01,53.8,57.3,100,,221
2024-05-20 05:50:00,1016.80,61.0,58.9,92,0,0,1016.01,53.8,57.3,100,,221
2024-05-20 05:55:00,1016.80,61.0,58.6,91,0,0,1016.01,53.8,57.1,100,,220
2024-05-20 06:00:00,1016.70,61.0,58.7,92,0,113,,,,,,
2024-05-20 06:15:00,1016.50,61.0,59.0,93,0,113,,,,,,
2024-05-20 06:30:00,1016.40,61.0,58.7,92,0,113,,,,,,
2024-05-20 06:40:00,1016.60,60.0,57.6,91,0,0,1015.91,53.5,58.6,100,,39
2024-05-20 06:45:00,1016.70,60.0,57.9,92,0,0,1015.86,53.5,56.5,100,,221
2024-05-20 06:50:00,1016.70,60.0,57.9,92,0,0,1015.86,53.5,56.5,100,,221
2024-05-20 06:55:00,1016.60,60.0,57.9,92,0,0,1015.86,53.5,56.7,100,,220
2024-05-20 07:00:00,1016.60,60.0,58.0,93,0,113,,,,,,
2024-05-20 07:15:00,1016.60,60.0,58.3,94,0,113,,,,,,
2024-05-20 07:30:00,1016.50,60.0,58.3,94,0,113,,,,,,
2024-05-20 07:40:00,1016.50,60.0,58.2,93,0,0,1015.83,53.7,58.6,100,,39
2024-05-20 07:45:00,1016.50,60.0,57.9,92,0,0,1015.83,53.7,56.3,100,,221
2024-05-20 07:50:00,1016.50,60.0,57.9,92,0,0,1015.83,53.7,56.3,100,,221
2024-05-20 07:55:00,1016.60,60.0,58.2,93,0,0,1015.83,53.7,56.8,100,,220
2024-05-20 08:00:00,1016.50,60.0,58.3,94,0,113,,,,,,
2024-05-20 08:15:00,1016.50,60.0,58.3,94,0,113,,,,,,
2024-05-20 08:30:00,1016.40,60.0,58.0,93,0,113,,,,,,
2024-05-20 08:40:00,1016.40,60.0,58.2,93,0,0,1015.73,53.3,58.8,100,,39
2024-05-20 08:45:00,1016.40,60.0,58.3,94,0,113,,,,,,
2024-05-20 08:50:00,1016.30,60.0,58.2,93,0,0,1015.73,53.3,56.4,100,,221
2024-05-20 08:55:00,1016.30,60.0,58.2,93,0,0,1015.73,53.3,56.6,100,,220
2024-05-20 09:00:00,1016.30,60.0,58.3,94,0,113,,,,,,
2024-05-20 09:15:00,1016.30,61.0,59.3,94,0,113,,,,,,
2024-05-20 09:30:00,1016.40,61.0,59.3,94,0,113,,,,,,
2024-05-20 09:40:00,1016.50,61.0,59.2,93,0,0,1015.79,53.3,58.8,100,,39
2024-05-20 09:45:00,1016.50,61.0,59.2,93,0,0,1015.79,53.3,56.4,100,,221
2024-05-20 09:50:00,1016.50,61.0,59.2,93,0,0,1015.79,53.3,56.4,100,,221
2024-05-20 09:55:00,1016.40,61.0,59.2,93,0,0,1015.79,53.3,56.9,100,,221
2024-05-20 10:00:00,1016.40,61.0,59.0,93,0,113,,,,,,
2024-05-20 10:15:00,1016.70,61.0,59.3,94,0,113,,,,,,
2024-05-20 10:30:00,1017.00,60.0,58.0,93,0,113,,,,,,
2024-05-20 10:40:00,1017.20,60.0,58.2,93,0,0,1016.41,53.8,59.0,100,,40
2024-05-20 10:45:00,1017.20,60.0,58.2,93,0,0,1016.41,53.8,56.5,100,,221
2024-05-20 10:50:00,1017.20,60.0,58.2,93,0,0,1016.41,53.8,56.5,100,,221
2024-05-20 10:55:00,1017.10,60.0,58.5,94,0,0,1016.41,53.8,57.3,100,,220
2024-05-20 11:00:00,1017.20,60.0,58.6,94,0,113,,,,,,
2024-05-20 11:15:00,1017.20,60.0,58.6,94,0,113,,,,,,
2024-05-20 11:30:00,1017.40,61.0,59.5,94,0,129,,,,,,
2024-05-20 11:40:00,1017.40,62.0,60.2,93,0,0,1016.80,55.7,61.7,100,,36
2024-05-20 11:45:00,1017.50,62.0,60.2,93,0,0,1016.80,55.7,58.8,100,,221
2024-05-20 11:50:00,1017.50,62.0,60.2,93,0,0,1016.80,55.7,58.8,100,,221
2024-05-20 11:55:00,1017.60,63.0,61.2,93,0,0,1016.80,55.7,59.5,100,,221
2024-05-20 12:00:00,1017.60,63.0,60.9,92,0,129,,,,,,
2024-05-20 12:15:00,1017.70,64.0,61.3,91,0,129,,,,,,
2024-05-20 12:30:00,1017.80,65.0,61.4,87,0,129,,,,,,
2024-05-20 12:40:00,1017.90,66.0,62.0,87,0,211,1017.02,58.7,63.2,100,,65
2024-05-20 12:45:00,1017.90,66.0,62.3,88,0,0,1017.02,58.7,63.2,100,,221
2024-05-20 12:50:00,1017.80,67.0,63.0,87,0,0,1017.02,58.7,63.2,100,,221
2024-05-20 12:55:00,1017.80,67.0,62.7,86,0,0,1017.02,58.7,63.3,100,,221
2024-05-20 13:00:00,1017.80,68.0,63.3,84,0,281,,,,,,
2024-05-20 13:15:00,1017.90,69.0,63.3,82,0,355,,,,,,
2024-05-20 13:30:00,1018.00,70.0,63.9,80,0,339,,,,,,
2024-05-20 13:45:00,1017.80,70.0,63.5,80,1,305,,,,,,
2024-05-20 14:00:00,1017.80,70.0,63.5,80,3,340,,,,,,
2024-05-20 14:15:00,1017.90,71.0,64.2,79,1,315,,,,,,
2024-05-20 14:30:00,1017.90,72.0,63.6,75,1,15,,,,,,
2024-05-20 14:45:00,1017.90,72.0,63.6,75,3,96,,,,,,
2024-05-20 15:00:00,1017.90,72.0,64.0,76,0,72,,,,,,
2024-05-20 15:15:00,1017.90,73.0,63.8,72,1,9,,,,,,
2024-05-20 15:30:00,1017.90,73.0,64.6,74,0,15,,,,,,
2024-05-20 15:45:00,1017.80,75.0,65.3,71,1,347,,,,,,
2024-05-20 16:00:00,1017.60,75.0,64.1,68,3,71,,,,,,
2024-05-20 16:15:00,1017.50,75.0,64.5,69,2,88,,,,,,
2024-05-20 16:30:00,1017.40,75.0,64.1,68,0,43,,,,,,
2024-05-20 16:45:00,1017.40,76.0,63.8,65,1,309,,,,,,
2024-05-20 17:00:00,1017.20,76.0,63.4,65,2,113,,,,,,
2024-05-20 17:15:00,1017.20,76.0,63.4,65,1,360,,,,,,
2024-05-20 17:30:00,1017.00,77.0,63.0,61,2,89,,,,,,
2024-05-20 17:45:00,1016.80,77.0,61.1,57,1,59,,,,,,
2024-05-20 18:00:00,1016.60,77.0,61.5,58,0,68,,,,,,
2024-05-20 18:15:00,1016.60,78.0,62.5,58,1,355,,,,,,
2024-05-20 18:30:00,1016.40,78.0,61.0,55,1,114,,,,,,
2024-05-20 18:45:00,1016.40,78.0,62.0,57,0,119,,,,,,
2024-05-20 19:00:00,1016.10,79.0,61.4,54,3,95,,,,,,
2024-05-20 19:15:00,1016.10,79.0,60.9,53,1,57,,,,,,
2024-05-20 19:30:00,1016.00,79.0,61.9,55,0,5,,,,,,
2024-05-20 19:45:00,1016.00,80.0,61.3,53,2,94,,,,,,
2024-05-20 20:00:00,1015.90,80.0,61.3,53,2,56,,,,,,
2024-05-20 20:15:00,1015.70,80.0,62.4,55,0,42,,,,,,
2024-05-20 20:30:00,1015.60,80.0,60.2,50,1,94,,,,,,
2024-05-20 20:45:00,1015.70,80.0,60.8,52,3,18,,,,,,
2024-05-20 21:00:00,1015.50,80.0,61.3,53,4,59,,,,,,
2024-05-20 21:15:00,1015.50,80.0,61.8,54,3,116,,,,,,
2024-05-20 21:30:00,1015.40,79.0,60.4,52,2,74,,,,,,
2024-05-20 21:45:00,1015.30,79.0,60.9,53,5,95,,,,,,
2024-05-20 22:00:00,1015.40,79.0,60.9,53,1,53,,,,,,
2024-05-20 22:15:00,1015.40,79.0,61.4,54,3,104,,,,,,
2024-05-20 22:30:00,1015.50,79.0,60.4,52,1,75,,,,,,
2024-05-20 22:45:00,1015.50,79.0,61.4,54,2,98,,,,,,
2024-05-20 23:00:00,1015.60,79.0,61.9,55,2,94,,,,,,
2024-05-20 23:15:00,1015.60,78.0,62.0,57,2,105,,,,,,
2024-05-20 23:30:00,1015.70,78.0,62.5,58,1,110,,,,,,
2024-05-20 23:45:00,1015.60,77.0,62.0,59,2,105,,,,,,
2024-05-21 00:15:00,1015.70,76.0,62.0,61,0,104,,,,,,
2024-05-21 00:30:00,1015.80,75.0,62.4,65,0,104,,,,,,
2024-05-21 00:40:00,1015.80,74.0,62.1,66,0,0,1015.14,63.2,60.9,92,,38
2024-05-21 00:45:00,1015.90,74.0,63.0,68,0,0,1015.20,63.2,61.2,93,,219
2024-05-21 00:50:00,1015.90,73.0,62.0,68,0,0,1015.20,62.8,61.2,94,,219
2024-05-21 00:55:00,1015.90,73.0,62.4,69,0,0,1015.20,62.8,61.2,94,,218
2024-05-21 01:00:00,1016.00,73.0,62.2,68,0,104,,,,,,
2024-05-21 01:15:00,1016.20,71.0,61.9,73,0,104,,,,,,
2024-05-21 01:30:00,1016.30,70.0,62.1,76,0,104,,,,,,
2024-05-21 01:40:00,1016.50,70.0,62.6,77,0,0,1016.22,60.0,60.1,100,,32
2024-05-21 01:45:00,1016.50,69.0,61.6,77,0,0,1016.22,60.0,59.0,96,,221
2024-05-21 01:50:00,1016.60,69.0,61.6,77,0,0,1016.22,60.0,59.0,96,,221
2024-05-21 01:55:00,1016.70,69.0,61.6,77,0,0,1016.22,60.0,59.0,96,,219
2024-05-21 02:00:00,1016.80,69.0,61.8,77,0,104,,,,,,
2024-05-21 02:15:00,1016.90,68.0,61.2,78,0,104,,,,,,
2024-05-21 02:30:00,1017.00,68.0,61.2,78,0,104,,,,,,
2024-05-21 02:40:00,1017.00,68.0,61.7,80,0,0,1016.37,57.9,60.5,100,,37
2024-05-21 02:45:00,1017.10,67.0,61.0,81,0,0,1016.42,57.9,60.5,100,,221
2024-05-21 02:50:00,1017.10,67.0,61.0,81,0,0,1016.42,57.9,60.5,100,,221
2024-05-21 02:55:00,1017.10,67.0,61.0,81,0,0,1016.42,57.9,54.4,88,,219
2024-05-21 03:00:00,1017.20,67.0,61.0,81,0,104,,,,,,
2024-05-21 03:15:00,1017.10,66.0,60.3,81,0,104,,,,,,
2024-05-21 03:30:00,1017.10,66.0,61.0,83,0,104,,,,,,
2024-05-21 03:40:00,1017.00,65.0,60.4,85,0,0,1016.38,56.2,59.5,100,,34
2024-05-21 03:45:00,1017.00,65.0,60.1,84,0,0,1016.38,56.2,59.5,100,,221
2024-05-21 03:50:00,1017.00,65.0,60.1,84,0,0,1016.38,56.2,59.5,100,,221
2024-05-21 03:55:00,1017.10,65.0,60.4,85,0,0,1016.38,56.2,59.7,100,,219
2024-05-21 04:00:00,1017.20,64.0,59.7,85,0,104,,,,,,
2024-05-21 04:15:00,1017.10,64.0,60.0,87,0,104,,,,,,
2024-05-21 04:30:00,1017.00,63.0,59.4,87,0,104,,,,,,
2024-05-21 04:40:00,1017.10,63.0,59.7,88,0,0,1016.31,54.7,58.5,100,,34
2024-05-21 04:45:00,1017.00,62.0,58.7,88,0,0,1016.23,54.7,58.5,100,,221
2024-05-21 04:50:00,1017.00,62.0,59.0,89,0,0,1016.23,54.7,58.5,100,,221
2024-05-21 04:55:00,1017.00,62.0,59.0,89,0,0,1016.23,54.7,59.0,100,,219
2024-05-21 05:00:00,1017.00,62.0,59.0,89,0,104,,,,,,
2024-05-21 05:15:00,1017.00,62.0,59.3,91,0,104,,,,,,
2024-05-21 05:30:00,1017.00,62.0,59.3,91,0,104,,,,,,
2024-05-21 05:40:00,1017.00,62.0,59.3,90,0,0,1016.27,53.1,58.7,100,,39
2024-05-21 05:45:00,1017.10,61.0,58.3,90,0,0,1016.27,53.1,57.6,100,,221
2024-05-21 05:50:00,1017.10,61.0,58.3,90,0,0,1016.27,53.1,57.6,100,,221
2024-05-21 05:55:00,1017.00,61.0,58.3,90,0,0,1016.27,53.1,57.5,100,,219
2024-05-21 06:00:00,1017.00,61.0,58.4,90,0,104,,,,,,
2024-05-21 06:15:00,1017.00,61.0,58.7,92,0,104,,,,,,
2024-05-21 06:30:00,1016.90,60.0,57.4,90,0,104,,,,,,
2024-05-21 06:40:00,1017.00,60.0,57.6,91,0,0,1016.43,52.5,58.2,100,,42
2024-05-21 06:45:00,1017.00,60.0,57.6,91,0,0,1016.43,52.5,56.5,100,,221
2024-05-21 06:50:00,1016.90,60.0,57.6,91,0,0,1016.43,52.5,56.5,100,,221
2024-05-21 06:55:00,1016.80,60.0,57.9,92,0,0,1016.43,52.5,56.7,100,,219
2024-05-21 07:00:00,1016.90,60.0,57.7,92,0,104,,,,,,
2024-05-21 07:15:00,1016.90,59.0,56.7,92,0,104,,,,,,
2024-05-21 07:30:00,1016.90,59.0,57.0,93,0,104,,,,,,
2024-05-21 07:40:00,1016.80,59.0,56.9,92,0,0,1016.82,51.8,57.0,100,,41
2024-05-21 07:45:00,1016.80,59.0,56.9,92,0,0,1015.94,51.8,55.3,100,,225
2024-05-21 07:50:00,1016.90,59.0,56.9,92,0,0,1015.94,51.8,55.3,100,,225
2024-05-21 07:55:00,1016.90,59.0,56.9,92,0,0,1015.94,51.8,55.9,100,,221
2024-05-21 08:00:00,1017.00,59.0,57.0,93,0,104,,,,,,
2024-05-21 08:15:00,1017.00,59.0,56.7,92,0,104,,,,,,
2024-05-21 08:30:00,1017.00,59.0,57.0,93,0,104,,,,,,
2024-05-21 08:40:00,1017.00,59.0,56.9,92,0,0,1016.03,50.9,57.0,100,,42
2024-05-21 08:45:00,1017.00,59.0,56.9,92,0,0,1016.03,50.9,55.1,100,,222
2024-05-21 08:50:00,1017.00,59.0,56.9,92,0,0,1016.03,50.9,55.1,100,,222
2024-05-21 08:55:00,1016.90,59.0,57.2,93,0,0,1016.03,50.9,55.2,100,,221
2024-05-21 09:00:00,1017.00,59.0,57.3,93,0,104,,,,,,
2024-05-21 09:15:00,1016.90,59.0,57.3,93,0,104,,,,,,
2024-05-21 09:30:00,1017.00,59.0,57.3,93,0,104,,,,,,
2024-05-21 09:40:00,1017.00,58.0,56.0,92,0,0,1016.32,50.3,56.1,100,,32
2024-05-21 09:45:00,1017.10,58.0,56.0,92,0,0,1016.32,50.3,54.2,100,,222
2024-05-21 09:50:00,1017.10,58.0,56.0,92,0,0,1016.32,50.3,54.2,100,,222
2024-05-21 09:55:00,1017.10,58.0,56.2,93,0,0,1016.32,50.3,54.4,100,,221
2024-05-21 10:00:00,1017.10,58.0,56.3,93,0,249,,,,,,
2024-05-21 10:15:00,1017.20,57.0,55.3,94,0,249,,,,,,
2024-05-21 10:30:00,1017.20,57.0,55.3,94,0,264,,,,,,
2024-05-21 10:40:00,1017.30,57.0,55.5,94,0,0,1016.67,50.5,56.2,100,,44
2024-05-21 10:45:00,1017.30,58.0,56.5,94,0,0,1016.73,50.5,54.1,100,,221
2024-05-21 10:50:00,1017.40,58.0,56.2,93,0,0,1016.73,50.5,54.2,100,,221
2024-05-21 10:55:00,1017.40,58.0,56.5,94,0,0,1016.73,50.5,54.8,100,,219
2024-05-21 11:00:00,1017.50,58.0,56.6,94,0,264,,,,,,
2024-05-21 11:15:00,1017.50,60.0,58.0,93,0,264,,,,,,
2024-05-21 11:30:00,1017.70,60.0,58.0,93,0,264,,,,,,
2024-05-21 11:40:00,1017.60,61.0,58.9,92,0,0,1017.14,54.0,60.3,100,,40
2024-05-21 11:45:00,1017.70,62.0,59.9,92,0,0,1017.14,54.0,60.3,100,,221
2024-05-21 11:50:00,1017.90,63.0,60.3,90,0,0,1017.14,54.0,60.3,100,,221
2024-05-21 11:55:00,1018.00,63.0,60.3,90,0,0,1017.14,54.0,58.5,100,,219
2024-05-21 12:00:00,1018.10,64.0,60.7,89,0,264,,,,,,
2024-05-21 12:15:00,1018.20,65.0,61.4,87,0,264,,,,,,
2024-05-21 12:30:00,1018.40,66.0,61.7,86,0,264,,,,,,
2024-05-21 12:45:00,1018.60,67.0,62.4,85,0,0,1017.72,59.8,62.6,100,,221
2024-05-21 12:50:00,1018.50,68.0,63.0,84,0,0,1017.72,59.8,62.6,100,,221
2024-05-21 12:55:00,1018.40,68.0,63.0,84,0,0,1017.72,59.8,63.5,100,,220
2024-05-21 13:00:00,1018.40,68.0,61.9,80,0,231,,,,,,
2024-05-21 13:15:00,1018.40,69.0,62.9,81,1,229,,,,,,
2024-05-21 13:30:00,1018.40,69.0,62.9,81,0,209,,,,,,
2024-05-21 13:45:00,1018.50,70.0,63.2,79,1,198,,,,,,
2024-05-21 14:00:00,1018.30,71.0,63.4,76,0,272,,,,,,
2024-05-21 14:15:00,1018.30,72.0,64.4,76,0,200,,,,,,
2024-05-21 14:30:00,1018.30,73.0,64.2,74,0,220,,,,,,
2024-05-21 14:45:00,1018.10,74.0,65.2,73,2,186,,,,,,
2024-05-21 15:00:00,1018.10,74.0,64.4,71,3,163,,,,,,
2024-05-21 15:15:00,1017.90,75.0,64.5,69,0,227,,,,,,
2024-05-21 15:30:00,1017.90,76.0,65.1,69,2,103,,,,,,
2024-05-21 15:45:00,1017.90,76.0,64.7,68,1,69,,,,,,
2024-05-21 16:00:00,1017.80,77.0,65.2,66,3,113,,,,,,
2024-05-21 16:15:00,1017.60,77.0,64.3,64,2,182,,,,,,
2024-05-21 16:30:00,1017.50,77.0,64.3,64,1,202,,,,,,
2024-05-21 16:45:00,1017.30,78.0,64.4,62,1,129,,,,,,
2024-05-21 17:00:00,1017.00,78.0,64.8,63,1,190,,,,,,
2024-05-21 17:15:00,1016.80,78.0,64.4,62,0,240,,,,,,
2024-05-21 17:30:00,1016.80,79.0,65.3,62,2,186,,,,,,
2024-05-21 17:45:00,1016.70,79.0,64.8,61,2,221,,,,,,
2024-05-21 18:00:00,1016.60,80.0,65.3,61,4,188,,,,,,
2024-05-21 18:15:00,1016.50,80.0,64.4,58,1,288,,,,,,
2024-05-21 18:30:00,1016.50,80.0,65.8,62,4,122,,,,,,
2024-05-21 18:45:00,1016.30,81.0,65.8,59,5,191,,,,,,
2024-05-21 19:00:00,1016.10,81.0,65.8,59,1,145,,,,,,
2024-05-21 19:15:00,1016.00,81.0,65.3,59,3,163,,,,,,
2024-05-21 19:30:00,1015.90,81.0,64.8,57,1,164,,,,,,
2024-05-21 19:45:00,1015.90,81.0,67.2,62,0,111,,,,,,
2024-05-21 20:00:00,1015.80,82.0,64.7,56,0,234,,,,,,
2024-05-21 20:15:00,1015.80,82.0,66.2,58,2,228,,,,,,
2024-05-21 20:30:00,1015.70,82.0,67.2,61,2,161,,,,,,
2024-05-21 20:45:00,1015.60,82.0,65.2,57,3,155,,,,,,
2024-05-21 21:00:00,1015.70,82.0,66.7,60,3,150,,,,,,
2024-05-21 21:15:00,1015.70,82.0,65.7,58,2,109,,,,,,
2024-05-21 21:30:00,1015.70,82.0,65.7,58,1,123,,,,,,
2024-05-21 21:45:00,1015.60,82.0,65.7,58,2,178,,,,,,
2024-05-21 22:00:00,1015.50,82.0,65.7,58,1,201,,,,,,
2024-05-21 22:15:00,1015.50,82.0,66.2,58,3,134,,,,,,
2024-05-21 22:30:00,1015.50,82.0,66.2,58,1,121,,,,,,
2024-05-21 22:45:00,1015.40,82.0,65.7,58,3,119,,,,,,
2024-05-21 23:00:00,1015.50,81.0,64.8,57,1,131,,,,,,
2024-05-21 23:15:00,1015.70,81.0,65.3,59,0,126,,,,,,
2024-05-21 23:30:00,1015.70,81.0,65.8,59,0,111,,,,,,
2024-05-21 23:45:00,1015.70,80.0,65.3,61,0,117,,,,,,
2024-05-22 00:15:00,1015.80,78.0,65.3,64,0,117,,,,,,
2024-05-22 00:30:00,1015.80,77.0,66.5,70,0,117,,,,,,
2024-05-22 00:40:00,1015.60,76.0,65.3,69,0,0,1014.62,66.5,64.0,91,,34
2024-05-22 00:45:00,1015.70,75.0,64.8,70,0,0,1014.62,66.5,64.4,92,,221
2024-05-22 00:50:00,1015.60,75.0,65.2,71,0,0,1014.62,66.5,64.4,92,,221
2024-05-22 00:55:00,1015.70,75.0,65.5,72,0,0,1014.62,66.5,64.4,92,,219
2024-05-22 01:00:00,1015.70,75.0,65.3,71,0,117,,,,,,
2024-05-22 01:15:00,1015.80,74.0,64.8,72,0,117,,,,,,
2024-05-22 01:30:00,1015.80,73.0,64.6,74,0,117,,,,,,
2024-05-22 01:40:00,1015.80,73.0,65.1,76,0,0,1014.96,64.6,64.5,99,,40
2024-05-22 01:45:00,1015.80,73.0,65.1,76,0,0,1014.96,64.6,62.0,91,,221
2024-05-22 01:50:00,1015.80,73.0,65.1,76,0,0,1014.96,64.6,62.0,91,,221
2024-05-22 01:55:00,1015.80,73.0,65.1,76,1,204,1014.96,64.6,62.0,91,,243
2024-05-22 02:00:00,1015.80,72.0,64.0,76,0,204,,,,,,
2024-05-22 02:15:00,1015.80,72.0,63.6,75,0,204,,,,,,
2024-05-22 02:30:00,1016.00,72.0,64.4,76,0,204,,,,,,
2024-05-22 02:40:00,1016.00,71.0,63.9,78,0,0,1015.11,62.5,63.6,100,,40
2024-05-22 02:45:00,1016.00,71.0,64.6,80,0,0,1015.11,62.5,63.6,100,,222
2024-05-22 02:50:00,1015.90,70.0,63.6,80,0,0,1015.11,62.5,63.6,100,,222
2024-05-22 02:55:00,1015.90,70.0,64.0,81,0,0,1015.11,62.5,64.3,100,,221
2024-05-22 03:00:00,1016.10,70.0,63.9,80,0,204,,,,,,
2024-05-22 03:15:00,1016.10,70.0,63.5,80,0,204,,,,,,
2024-05-22 03:30:00,1016.10,70.0,63.2,79,0,204,,,,,,
2024-05-22 03:40:00,1016.20,70.0,63.3,79,0,0,1015.60,61.4,63.0,100,,40
2024-05-22 03:45:00,1016.40,70.0,63.6,80,0,204,1015.60,61.4,63.0,100,,246
2024-05-22 03:50:00,1016.40,70.0,63.6,80,0,0,1015.60,61.4,63.0,100,,222
2024-05-22 03:55:00,1016.50,69.0,62.6,80,0,0,1015.60,61.4,63.5,100,,221
2024-05-22 04:00:00,1016.50,69.0,62.6,79,0,204,,,,,,
2024-05-22 04:15:00,1016.50,69.0,62.9,81,0,204,,,,,,
2024-05-22 04:30:00,1016.50,69.0,62.9,81,0,204,,,,,,
2024-05-22 04:40:00,1016.50,68.0,62.0,81,0,0,1016.45,59.6,62.2,100,,39
2024-05-22 04:45:00,1016.50,68.0,62.4,82,0,0,1015.63,59.6,62.2,100,,221
2024-05-22 04:50:00,1016.50,68.0,62.4,82,0,0,1015.63,59.6,62.2,100,,221
2024-05-22 04:55:00,1016.40,68.0,62.0,81,0,0,1015.63,59.6,62.7,100,,219
2024-05-22 05:00:00,1016.40,68.0,62.3,81,0,204,,,,,,
2024-05-22 05:15:00,1016.00,68.0,61.9,80,0,201,,,,,,
2024-05-22 05:30:00,1016.20,68.0,61.9,80,1,200,,,,,,
2024-05-22 05:40:00,1016.50,67.0,61.4,82,0,244,1015.56,58.4,61.6,100,,65
2024-05-22 05:45:00,1016.50,67.0,61.7,83,0,0,1015.56,58.4,61.6,100,,221
2024-05-22 05:50:00,1016.50,67.0,62.0,84,0,244,1015.56,58.4,61.6,100,,246
2024-05-22 05:55:00,1016.30,67.0,62.0,84,0,244,1015.56,58.4,62.0,100,,243
2024-05-22 06:00:00,1016.30,67.0,62.0,84,0,244,,,,,,
2024-05-22 06:15:00,1016.20,67.0,61.7,83,0,243,,,,,,
2024-05-22 06:30:00,1016.30,67.0,61.3,82,0,242,,,,,,
2024-05-22 06:40:00,1016.40,66.0,61.0,84,0,0,1015.69,57.3,61.2,100,,39
2024-05-22 06:45:00,1016.50,66.0,61.4,85,0,0,1015.69,57.3,61.2,100,,221
2024-05-22 06:50:00,1016.40,65.0,60.4,85,0,242,1015.69,57.3,61.2,100,,246
2024-05-22 06:55:00,1016.50,65.0,60.7,86,0,0,1015.69,57.3,61.6,100,,219
2024-05-22 07:00:00,1016.40,65.0,60.7,85,0,242,,,,,,
2024-05-22 07:15:00,1016.40,64.0,59.7,85,0,242,,,,,,
2024-05-22 07:30:00,1016.60,64.0,60.0,87,0,242,,,,,,
2024-05-22 07:40:00,1016.70,64.0,60.4,87,0,0,1015.72,56.2,60.7,100,,40
2024-05-22 07:45:00,1016.50,64.0,60.4,87,0,0,1015.67,56.2,60.7,100,,221
2024-05-22 07:50:00,1016.50,64.0,60.4,87,0,0,1015.67,56.2,60.7,100,,221
2024-05-22 07:55:00,1016.40,64.0,60.4,87,0,0,1015.67,56.2,61.0,100,,219
2024-05-22 08:00:00,1016.50,64.0,60.4,87,0,242,,,,,,
2024-05-22 08:15:00,1016.50,64.0,60.7,89,0,242,,,,,,
2024-05-22 08:30:00,1016.50,63.0,59.7,88,0,242,,,,,,
2024-05-22 08:40:00,1016.70,63.0,60.0,89,0,0,1015.88,55.3,59.4,100,,40
2024-05-22 08:45:00,1016.70,63.0,60.0,89,0,0,1015.88,55.3,59.4,100,,221
2024-05-22 08:50:00,1016.70,62.0,59.0,89,0,0,1015.88,55.3,59.4,100,,221
2024-05-22 08:55:00,1016.60,62.0,59.0,89,0,0,1015.88,55.3,59.8,100,,219
2024-05-22 09:00:00,1016.60,62.0,59.3,91,0,242,,,,,,
2024-05-22 09:15:00,1016.70,62.0,59.0,89,0,242,,,,,,
2024-05-22 09:30:00,1016.70,62.0,59.3,91,0,242,,,,,,
2024-05-22 09:40:00,1016.80,62.0,59.3,90,0,0,1016.04,54.4,59.0,100,,40
2024-05-22 09:45:00,1017.10,62.0,59.3,90,0,0,1016.04,54.4,59.0,100,,221
2024-05-22 09:50:00,1017.00,62.0,59.3,90,0,0,1016.04,54.4,59.0,100,,221
2024-05-22 09:55:00,1016.80,62.0,59.6,91,0,0,1016.04,54.4,59.4,100,,219
2024-05-22 10:00:00,1016.80,62.0,59.3,91,0,241,,,,,,
2024-05-22 10:15:00,1017.00,62.0,59.3,91,0,241,,,,,,
2024-05-22 10:30:00,1017.10,62.0,59.0,89,0,241,,,,,,
2024-05-22 10:40:00,1017.30,62.0,59.3,90,0,0,1017.39,54.2,60.2,100,,40
2024-05-22 10:45:00,1017.30,63.0,60.0,89,0,0,1016.50,54.2,58.8,100,,222
2024-05-22 10:50:00,1017.40,63.0,60.0,89,0,0,1016.50,54.2,58.8,100,,222
2024-05-22 10:55:00,1017.40,63.0,60.0,89,0,0,1016.50,54.2,58.8,100,,221
2024-05-22 11:00:00,1017.50,63.0,59.7,88,0,241,,,,,,
2024-05-22 11:15:00,1017.80,63.0,60.0,90,0,241,,,,,,
2024-05-22 11:30:00,1018.00,63.0,60.0,90,0,240,,,,,,
2024-05-22 11:40:00,1017.90,64.0,61.0,89,1,240,1017.05,57.7,62.1,100,,56
2024-05-22 11:45:00,1017.80,64.0,60.7,88,0,240,1017.05,57.7,62.1,100,,246
2024-05-22 11:50:00,1017.60,65.0,61.7,88,1,203,1017.05,57.7,62.1,100,,246
2024-05-22 11:55:00,1017.80,65.0,61.4,87,2,194,1017.05,57.7,60.1,100,,243
2024-05-22 12:00:00,1017.90,66.0,62.3,88,1,200,,,,,,
2024-05-22 12:15:00,1017.80,67.0,63.0,87,1,196,,,,,,
2024-05-22 12:30:00,1018.00,68.0,63.6,86,2,219,,,,,,
2024-05-22 12:40:00,1017.80,69.0,64.3,85,1,190,1017.06,62.0,65.0,100,,64
2024-05-22 12:45:00,1017.90,69.0,64.0,84,3,223,1017.06,62.0,64.9,100,,245
2024-05-22 12:50:00,1018.00,70.0,65.0,84,2,216,1017.06,62.0,65.0,100,,245
2024-05-22 12:55:00,1017.90,70.0,64.7,83,2,202,1017.06,62.0,63.5,100,,243
2024-05-22 13:00:00,1018.00,70.0,64.6,82,1,202,,,,,,
2024-05-22 13:15:00,1017.90,72.0,65.5,79,1,236,,,,,,
2024-05-22 13:30:00,1018.00,72.0,65.5,79,1,173,,,,,,
2024-05-22 13:45:00,1018.00,73.0,65.7,77,3,252,,,,,,
2024-05-22 14:00:00,1018.00,75.0,66.5,74,1,194,,,,,,
2024-05-22 14:15:00,1017.90,76.0,66.7,72,3,207,,,,,,
2024-05-22 14:30:00,1017.80,76.0,67.1,74,2,198,,,,,,
2024-05-22 14:45:00,1017.70,77.0,68.1,73,0,236,,,,,,
2024-05-22 15:00:00,1017.50,78.0,67.8,70,3,151,,,,,,
2024-05-22 15:15:00,1017.40,78.0,68.2,71,3,202,,,,,,
2024-05-22 15:30:00,1017.30,79.0,67.1,66,3,209,,,,,,
2024-05-22 15:45:00,1017.50,80.0,68.0,66,5,157,,,,,,
2024-05-22 16:00:00,1017.20,80.0,67.2,64,4,234,,,,,,
2024-05-22 16:15:00,1017.10,81.0,69.4,68,2,220,,,,,,
2024-05-22 16:30:00,1017.00,81.0,68.1,64,5,181,,,,,,
2024-05-22 16:45:00,1016.90,82.0,69.0,65,4,157,,,,,,
2024-05-22 17:00:00,1017.10,82.0,68.6,63,4,209,,,,,,
2024-05-22 17:15:00,1016.80,82.0,68.1,62,4,175,,,,,,
2024-05-22 17:30:00,1016.80,83.0,68.6,61,6,150,,,,,,
2024-05-22 17:45:00,1016.60,83.0,67.2,59,4,131,,,,,,
2024-05-22 18:00:00,1016.60,83.0,66.7,57,4,151,,,,,,
2024-05-22 18:15:00,1016.60,83.0,66.7,57,5,219,,,,,,
2024-05-22 18:30:00,1016.40,84.0,68.6,59,5,175,,,,,,
2024-05-22 18:45:00,1016.20,84.0,65.5,53,4,160,,,,,,
2024-05-22 19:00:00,1016.20,84.0,66.1,54,3,198,,,,,,
2024-05-22 19:15:00,1015.90,84.0,64.5,51,4,139,,,,,,
2024-05-22 19:30:00,1015.50,85.0,66.5,53,3,191,,,,,,
2024-05-22 19:45:00,1015.20,85.0,67.0,54,3,121,,,,,,
2024-05-22 20:00:00,1015.10,85.0,66.5,53,3,234,,,,,,
2024-05-22 20:15:00,1015.10,85.0,66.5,53,6,161,,,,,,
2024-05-22 20:30:00,1015.00,85.0,67.5,55,3,212,,,,,,
2024-05-22 20:45:00,1015.00,85.0,67.5,55,5,202,,,,,,
2024-05-22 21:00:00,1015.00,85.0,67.0,54,4,198,,,,,,
2024-05-22 21:15:00,1015.10,85.0,67.5,55,3,171,,,,,,
2024-05-22 21:30:00,1015.10,84.0,66.6,55,4,210,,,,,,
2024-05-22 21:45:00,1014.90,85.0,69.0,58,3,186,,,,,,
2024-05-22 22:00:00,1014.90,84.0,68.6,59,3,232,,,,,,
2024-05-22 22:15:00,1014.90,83.0,66.7,57,5,177,,,,,,
2024-05-22 22:30:00,1015.10,83.0,67.2,59,3,192,,,,,,
2024-05-22 22:45:00,1015.10,82.0,66.2,58,3,195,,,,,,
2024-05-22 23:00:00,1015.00,82.0,67.7,62,2,180,,,,,,
2024-05-22 23:15:00,1015.10,81.0,68.1,64,1,200,,,,,,
2024-05-22 23:30:00,1015.50,80.0,68.0,66,0,205,,,,,,
2024-05-22 23:45:00,1015.40,80.0,68.5,68,0,188,,,,,,
2024-05-23 00:15:00,1015.30,79.0,67.1,66,0,139,,,,,,
2024-05-23 00:30:00,1015.20,78.0,67.4,69,0,140,,,,,,
2024-05-23 00:40:00,1015.30,77.0,66.7,70,0,0,1015.13,67.9,65.1,90,,40
2024-05-23 00:45:00,1015.20,77.0,67.1,71,0,0,1014.26,67.9,65.6,92,,222
2024-05-23 00:50:00,1015.20,77.0,67.1,71,0,0,1014.26,67.9,65.6,92,,222
2024-05-23 00:55:00,1015.30,77.0,67.1,71,0,0,1014.26,67.9,65.6,92,,219
2024-05-23 01:00:00,1015.30,76.0,66.3,71,0,142,,,,,,
2024-05-23 01:15:00,1015.70,76.0,67.1,74,0,143,,,,,,
2024-05-23 01:30:00,1015.90,75.0,66.5,74,0,144,,,,,,
2024-05-23 01:40:00,1016.10,74.0,66.8,78,0,0,1015.11,66.2,65.5,97,,49
2024-05-23 01:45:00,1016.00,74.0,66.5,77,0,0,1015.11,66.2,64.8,95,,221
2024-05-23 01:50:00,1016.00,74.0,66.5,77,0,0,1015.11,66.2,64.8,95,,221
2024-05-23 01:55:00,1016.10,74.0,66.5,77,0,0,1015.11,66.2,64.8,95,,219
2024-05-23 02:00:00,1016.00,74.0,66.3,77,0,144,,,,,,
2024-05-23 02:15:00,1015.90,73.0,65.3,76,0,144,,,,,,
2024-05-23 02:30:00,1015.70,73.0,65.0,75,0,144,,,,,,
2024-05-23 02:40:00,1016.00,73.0,65.5,77,0,0,1015.17,64.4,64.5,100,,37
2024-05-23 02:45:00,1016.10,73.0,65.8,78,0,0,1015.17,64.4,64.5,100,,221
2024-05-23 02:50:00,1016.10,72.0,64.9,78,0,0,1015.17,64.4,64.5,100,,221
2024-05-23 02:55:00,1016.20,72.0,65.2,79,0,0,1015.17,64.4,64.5,100,,219
2024-05-23 03:00:00,1016.40,72.0,65.8,81,0,144,,,,,,
2024-05-23 03:15:00,1016.70,71.0,65.2,82,0,164,,,,,,
2024-05-23 03:30:00,1016.60,70.0,64.9,83,0,164,,,,,,
2024-05-23 03:40:00,1016.50,70.0,65.0,84,0,0,1016.46,64.0,65.0,100,,25
2024-05-23 03:45:00,1016.50,69.0,64.0,84,0,0,1015.58,64.0,64.1,100,,219
2024-05-23 03:50:00,1016.50,69.0,64.3,85,0,0,1015.58,64.0,64.1,100,,219
2024-05-23 03:55:00,1016.40,69.0,64.3,85,0,0,1015.58,64.0,64.1,100,,218
2024-05-23 04:00:00,1016.40,69.0,64.3,84,0,164,,,,,,
2024-05-23 04:15:00,1016.10,69.0,64.0,83,0,164,,,,,,
2024-05-23 04:30:00,1015.90,70.0,64.9,83,0,164,,,,,,
2024-05-23 04:40:00,1016.10,69.0,64.0,84,0,0,1015.14,62.0,64.4,100,,34
2024-05-23 04:45:00,1015.90,69.0,64.3,84,0,164,,,,,,
2024-05-23 04:50:00,1015.90,69.0,64.3,85,0,0,1015.14,62.0,64.4,100,,221
2024-05-23 04:55:00,1015.90,68.0,63.7,86,0,0,1015.14,62.0,60.9,96,,218
2024-05-23 05:00:00,1016.10,68.0,64.0,87,0,164,,,,,,
2024-05-23 05:15:00,1015.40,68.0,64.0,87,0,164,,,,,,
2024-05-23 05:30:00,1015.50,68.0,64.0,87,0,164,,,,,,
2024-05-23 05:40:00,1015.50,67.0,63.3,87,0,0,1014.44,60.5,63.5,100,,34
2024-05-23 05:45:00,1015.40,67.0,63.3,87,0,0,1014.39,60.5,63.5,100,,219
2024-05-23 05:50:00,1015.20,67.0,63.6,88,0,0,1014.39,60.5,63.5,100,,219
2024-05-23 05:55:00,1015.20,67.0,63.6,88,0,0,1014.39,60.5,63.9,100,,218
2024-05-23 06:00:00,1015.20,67.0,63.3,87,0,165,,,,,,
2024-05-23 06:15:00,1015.00,67.0,63.3,87,0,166,,,,,,
2024-05-23 06:30:00,1015.00,67.0,63.3,87,0,169,,,,,,
2024-05-23 06:40:00,1014.70,67.0,63.3,87,0,0,1013.72,59.5,63.1,100,,45
2024-05-23 06:45:00,1014.70,67.0,63.3,87,0,0,1013.72,59.5,63.1,100,,221
2024-05-23 06:50:00,1014.40,67.0,63.3,87,0,0,1013.72,59.5,63.1,100,,221
2024-05-23 06:55:00,1014.30,67.0,63.3,87,0,0,1013.72,59.5,63.4,100,,219
2024-05-23 07:00:00,1014.20,67.0,63.3,87,0,169,,,,,,
2024-05-23 07:15:00,1014.20,67.0,63.0,87,0,169,,,,,,
2024-05-23 07:30:00,1014.40,66.0,62.7,88,0,169,,,,,,
2024-05-23 07:40:00,1014.70,66.0,63.0,89,0,0,1014.03,58.2,63.9,100,,41
2024-05-23 07:45:00,1014.80,66.0,63.0,89,0,0,1014.08,58.2,63.0,100,,219
2024-05-23 07:50:00,1015.00,66.0,63.0,89,0,0,1014.08,58.2,63.0,100,,219
2024-05-23 07:55:00,1015.10,65.0,62.3,90,0,0,1014.08,58.2,62.4,100,,218
2024-05-23 08:00:00,1015.30,65.0,62.3,90,0,169,,,,,,
2024-05-23 08:15:00,1015.60,66.0,63.0,90,0,169,,,,,,
2024-05-23 08:30:00,1015.60,65.0,62.3,90,0,169,,,,,,
2024-05-23 08:40:00,1015.60,65.0,62.3,90,0,0,1014.78,58.2,62.7,100,,42
2024-05-23 08:45:00,1015.70,65.0,62.3,90,0,0,1014.78,58.2,62.7,100,,221
2024-05-23 08:50:00,1015.70,65.0,62.3,90,0,0,1014.78,58.2,62.7,100,,221
2024-05-23 08:55:00,1015.80,65.0,62.3,90,0,0,1014.78,58.2,62.7,100,,219
2024-05-23 09:00:00,1015.80,65.0,62.3,90,0,169,,,,,,
2024-05-23 09:15:00,1015.60,65.0,62.3,90,0,169,,,,,,
2024-05-23 09:30:00,1015.60,65.0,62.0,89,0,169,,,,,,
2024-05-23 09:40:00,1015.80,65.0,62.0,89,0,0,1014.92,57.9,63.5,100,,31
2024-05-23 09:45:00,1015.90,65.0,62.3,90,0,0,1014.92,57.9,62.5,100,,222
2024-05-23 09:50:00,1015.90,65.0,62.3,90,0,0,1014.92,57.9,62.5,100,,222
2024-05-23 09:55:00,1015.90,64.0,61.3,90,0,0,1014.92,57.9,62.0,100,,221
2024-05-23 10:00:00,1016.00,64.0,61.6,91,0,169,,,,,,
2024-05-23 10:15:00,1016.30,64.0,61.6,91,0,169,,,,,,
2024-05-23 10:30:00,1016.40,64.0,61.9,92,0,169,,,,,,
2024-05-23 10:40:00,1016.30,64.0,61.9,92,0,0,1015.41,57.9,63.5,100,,47
2024-05-23 10:45:00,1016.30,64.0,61.9,92,0,0,1015.46,57.9,61.8,100,,222
2024-05-23 10:50:00,1016.10,64.0,61.9,92,0,0,1015.46,57.9,61.8,100,,222
2024-05-23 10:55:00,1016.20,64.0,61.9,92,0,0,1015.46,57.9,61.8,100,,221
2024-05-23 11:00:00,1016.20,64.0,61.9,92,0,201,,,,,,
2024-05-23 11:15:00,1016.40,65.0,62.6,91,0,201,,,,,,
2024-05-23 11:30:00,1016.50,66.0,63.6,91,0,201,,,,,,
2024-05-23 11:40:00,1016.50,66.0,63.6,91,0,0,1015.59,59.5,65.2,100,,42
2024-05-23 11:45:00,1016.40,67.0,64.3,90,0,0,1015.59,59.5,63.3,100,,221
2024-05-23 11:50:00,1016.50,67.0,64.0,89,0,0,1015.59,59.5,63.3,100,,221
2024-05-23 11:55:00,1016.50,67.0,63.6,88,0,0,1015.59,59.5,63.6,100,,219
2024-05-23 12:00:00,1016.60,68.0,64.6,88,0,300,,,,,,
2024-05-23 12:15:00,1016.50,69.0,64.6,85,0,300,,,,,,
2024-05-23 12:30:00,1016.70,71.0,65.9,83,0,276,,,,,,
2024-05-23 12:40:00,1016.80,71.0,65.6,83,0,0,1015.80,62.9,66.3,100,,33
2024-05-23 12:45:00,1016.80,72.0,66.3,82,0,0,1015.80,62.9,66.3,100,,225
2024-05-23 12:50:00,1016.80,73.0,66.9,81,0,0,1015.80,62.9,66.3,100,,225
2024-05-23 12:55:00,1016.80,73.0,66.6,80,0,0,1015.80,62.9,66.9,100,,221
2024-05-23 13:00:00,1016.90,74.0,67.1,78,0,284,,,,,,
2024-05-23 13:15:00,1017.00,74.0,67.8,81,0,275,,,,,,
2024-05-23 13:30:00,1016.80,74.0,67.4,79,0,215,,,,,,
2024-05-23 13:45:00,1016.80,75.0,68.0,78,0,15,,,,,,
2024-05-23 14:00:00,1016.70,76.0,69.0,78,0,28,,,,,,
2024-05-23 14:15:00,1016.80,77.0,68.1,73,1,5,,,,,,
2024-05-23 14:30:00,1016.80,78.0,68.2,71,0,313,,,,,,
2024-05-23 14:45:00,1016.70,79.0,68.4,70,0,347,,,,,,
2024-05-23 15:00:00,1016.60,80.0,68.5,68,1,46,,,,,,
2024-05-23 15:15:00,1016.70,81.0,68.5,65,0,347,,,,,,
2024-05-23 15:30:00,1016.70,82.0,71.6,70,0,173,,,,,,
2024-05-23 15:45:00,1016.70,82.0,69.0,65,2,282,,,,,,
2024-05-23 16:00:00,1016.90,82.0,67.2,61,1,269,,,,,,
2024-05-23 16:15:00,1016.60,83.0,66.7,57,1,292,,,,,,
2024-05-23 16:30:00,1016.30,83.0,67.2,59,0,313,,,,,,
2024-05-23 16:45:00,1016.20,83.0,67.7,59,0,194,,,,,,
2024-05-23 17:00:00,1016.10,83.0,66.7,57,1,216,,,,,,
2024-05-23 17:15:00,1015.90,83.0,65.7,56,1,296,,,,,,
2024-05-23 17:30:00,1015.90,84.0,66.6,55,0,273,,,,,,
2024-05-23 17:45:00,1015.70,84.0,67.6,57,2,131,,,,,,
2024-05-23 18:00:00,1015.50,85.0,67.5,55,2,193,,,,,,
2024-05-23 18:15:00,1015.40,85.0,68.5,58,0,211,,,,,,
2024-05-23 18:30:00,1015.50,84.0,67.1,57,4,192,,,,,,
2024-05-23 18:45:00,1015.50,84.0,67.6,57,0,207,,,,,,
2024-05-23 19:00:00,1015.40,85.0,68.5,58,2,175,,,,,,
2024-05-23 19:15:00,1015.30,86.0,69.0,56,4,169,,,,,,
2024-05-23 19:30:00,1015.30,86.0,70.0,58,0,205,,,,,,
2024-05-23 19:45:00,1015.20,85.0,68.5,58,0,279,,,,,,
2024-05-23 20:00:00,1015.20,84.0,68.6,59,0,285,,,,,,
2024-05-23 20:15:00,1015.20,82.0,68.6,63,6,338,,,,,,
2024-05-23 20:30:00,1015.00,79.0,67.9,69,5,64,,,,,,
2024-05-23 20:45:00,1015.00,78.0,67.0,68,5,336,,,,,,
2024-05-23 21:00:00,1015.20,78.0,67.8,70,3,345,,,,,,
2024-05-23 21:15:00,1014.90,78.0,67.4,69,2,355,,,,,,
2024-05-23 21:30:00,1014.70,78.0,67.8,70,2,87,,,,,,
2024-05-23 21:45:00,1014.60,78.0,68.2,71,1,332,,,,,,
2024-05-23 22:00:00,1014.50,77.0,68.5,74,0,311,,,,,,
2024-05-23 22:15:00,1014.10,77.0,67.7,72,0,315,,,,,,
2024-05-23 22:30:00,1014.20,77.0,68.5,74,0,252,,,,,,
2024-05-23 22:45:00,1014.20,76.0,68.2,76,0,238,,,,,,
2024-05-23 23:00:00,1014.20,76.0,68.6,78,0,238,,,,,,
2024-05-23 23:15:00,1014.30,76.0,69.4,79,0,240,,,,,,
2024-05-23 23:30:00,1014.30,75.0,69.1,82,1,210,,,,,,
2024-05-23 23:45:00,1014.70,73.0,68.5,85,1,212,,,,,,
2024-05-24 00:15:00,1015.00,71.0,66.6,85,0,284,,,,,,
2024-05-24 00:30:00,1014.90,69.0,65.0,86,2,159,,,,,,
2024-05-24 00:40:00,1014.90,69.0,65.6,88,0,0,1014.44,61.9,66.1,100,,40
2024-05-24 00:45:00,1015.10,68.0,64.9,89,0,276,1014.39,61.9,66.1,100,,246
2024-05-24 00:50:00,1015.30,68.0,65.2,90,1,189,1014.39,61.9,66.1,100,,246
2024-05-24 00:55:00,1015.60,68.0,65.2,90,0,0,1014.39,61.9,64.4,100,,218
2024-05-24 01:00:00,1015.80,68.0,65.3,91,0,223,,,,,,
2024-05-24 01:15:00,1015.50,67.0,64.0,89,1,135,,,,,,
2024-05-24 01:30:00,1015.30,67.0,64.3,90,0,171,,,,,,
2024-05-24 01:40:00,1014.70,67.0,64.6,91,0,0,1014.05,60.6,65.4,100,,39
2024-05-24 01:45:00,1014.60,67.0,64.6,91,0,103,1014.11,60.6,64.0,100,,251
2024-05-24 01:50:00,1014.60,67.0,64.6,91,0,138,1014.11,60.6,64.0,100,,251
2024-05-24 01:55:00,1014.80,67.0,64.6,91,0,198,1014.11,60.6,63.0,100,,243
2024-05-24 02:00:00,1014.70,67.0,64.6,91,0,198,,,,,,
2024-05-24 02:15:00,1015.00,67.0,64.9,92,0,209,,,,,,
2024-05-24 02:30:00,1014.90,67.0,64.9,92,0,250,,,,,,
2024-05-24 02:40:00,1014.90,67.0,64.9,92,0,321,1014.11,60.0,65.2,100,,65
2024-05-24 02:45:00,1015.20,67.0,64.9,92,0,265,1014.11,60.0,63.3,100,,243
2024-05-24 02:50:00,1015.10,67.0,64.9,92,0,0,1014.11,60.0,63.3,100,,219
2024-05-24 02:55:00,1015.10,66.0,64.2,93,0,207,1014.11,60.0,62.8,100,,243
2024-05-24 03:00:00,1015.20,66.0,64.2,93,0,211,,,,,,
2024-05-24 03:15:00,1015.30,66.0,64.2,93,1,333,,,,,,
2024-05-24 03:30:00,1015.30,66.0,63.9,92,1,309,,,,,,
2024-05-24 03:40:00,1015.00,66.0,63.9,92,1,329,1014.80,59.7,64.7,100,,63
2024-05-24 03:45:00,1015.00,66.0,63.9,92,0,0,1014.23,59.7,62.4,100,,250
2024-05-24 03:50:00,1015.00,66.0,63.9,92,0,0,1014.23,59.7,62.4,100,,225
2024-05-24 03:55:00,1014.70,66.0,63.6,91,0,0,1014.23,59.7,62.8,100,,221
2024-05-24 04:00:00,1014.60,66.0,63.6,91,0,355,,,,,,
2024-05-24 04:15:00,1014.60,66.0,63.9,92,0,355,,,,,,
2024-05-24 04:30:00,1014.20,66.0,63.9,92,0,355,,,,,,
2024-05-24 04:40:00,1014.20,66.0,63.6,91,0,0,1013.50,59.1,64.8,100,,42
2024-05-24 04:45:00,1014.10,66.0,63.6,91,0,0,1013.50,59.1,62.9,100,,222
2024-05-24 04:50:00,1014.20,66.0,63.6,91,0,0,1013.50,59.1,62.9,100,,222
2024-05-24 04:55:00,1014.20,66.0,63.6,91,0,0,1013.50,59.1,62.5,100,,221
2024-05-24 05:00:00,1014.40,66.0,63.6,91,0,236,,,,,,
2024-05-24 05:15:00,1014.50,66.0,63.9,92,0,231,,,,,,
2024-05-24 05:30:00,1014.60,65.0,63.2,94,0,231,,,,,,
2024-05-24 05:40:00,1014.40,65.0,63.2,93,0,0,1013.40,59.1,64.4,100,,43
2024-05-24 05:45:00,1014.30,65.0,63.2,93,0,0,1013.40,59.1,62.7,100,,219
2024-05-24 05:50:00,1014.30,65.0,63.2,93,0,0,1013.40,59.1,62.7,100,,219
2024-05-24 05:55:00,1014.20,65.0,63.2,93,0,0,1013.40,59.1,62.6,100,,218
2024-05-24 06:00:00,1014.10,65.0,63.2,94,0,231,,,,,,
2024-05-24 06:15:00,1013.80,66.0,64.2,93,0,235,,,,,,
2024-05-24 06:30:00,1013.70,66.0,63.9,92,0,235,,,,,,
2024-05-24 06:40:00,1013.90,66.0,63.9,92,0,0,1013.00,58.6,64.6,100,,41
2024-05-24 06:45:00,1013.70,66.0,63.9,92,0,0,1012.75,58.6,61.9,100,,221
2024-05-24 06:50:00,1013.50,66.0,64.2,93,0,0,1012.75,58.6,61.9,100,,221
2024-05-24 06:55:00,1013.70,66.0,64.2,93,0,0,1012.75,58.6,62.1,100,,219
2024-05-24 07:00:00,1013.70,66.0,63.9,92,0,235,,,,,,
2024-05-24 07:15:00,1013.60,66.0,64.2,93,0,234,,,,,,
2024-05-24 07:30:00,1013.30,66.0,64.2,93,0,235,,,,,,
2024-05-24 07:40:00,1013.30,66.0,64.2,93,0,0,1012.50,58.2,64.7,100,,40
2024-05-24 07:45:00,1013.10,65.0,63.2,93,0,234,1012.45,58.2,62.2,100,,246
2024-05-24 07:50:00,1013.00,65.0,63.2,93,0,234,1012.45,58.2,62.2,100,,246
2024-05-24 07:55:00,1013.20,65.0,63.2,93,0,199,1012.45,58.2,61.8,100,,245
2024-05-24 08:00:00,1013.20,65.0,63.5,94,1,203,,,,,,
2024-05-24 08:15:00,1013.30,65.0,63.5,94,2,156,,,,,,
2024-05-24 08:30:00,1013.20,65.0,63.5,94,0,159,,,,,,
2024-05-24 08:40:00,1013.20,65.0,63.5,94,0,0,1012.01,57.7,64.3,100,,40
2024-05-24 08:45:00,1013.20,65.0,63.5,94,0,157,,,,,,
2024-05-24 08:50:00,1013.00,65.0,63.5,94,0,0,1012.01,57.7,62.0,100,,221
2024-05-24 08:55:00,1012.80,65.0,63.5,94,0,155,1012.01,57.7,61.8,100,,243
2024-05-24 09:00:00,1012.90,65.0,63.5,94,0,155,,,,,,
2024-05-24 09:15:00,1012.50,65.0,63.5,94,0,155,,,,,,
2024-05-24 09:30:00,1012.70,65.0,63.5,94,0,155,,,,,,
2024-05-24 09:40:00,1012.80,65.0,63.5,94,0,155,1011.81,57.4,64.1,100,,64
2024-05-24 09:45:00,1012.90,65.0,63.5,94,0,155,1011.81,57.4,61.6,100,,246
2024-05-24 09:50:00,1012.80,65.0,63.5,94,0,0,1011.81,57.4,61.6,100,,222
2024-05-24 09:55:00,1012.70,65.0,63.5,94,0,0,1011.81,57.4,61.5,100,,221
2024-05-24 10:00:00,1012.80,65.0,63.5,94,0,155,,,,,,
2024-05-24 10:15:00,1012.90,65.0,63.5,94,0,156,,,,,,
2024-05-24 10:30:00,1013.00,65.0,63.5,94,0,156,,,,,,
2024-05-24 10:40:00,1013.10,65.0,63.5,94,0,0,1012.51,57.8,64.5,100,,40
2024-05-24 10:45:00,1013.20,65.0,63.5,94,0,0,1012.51,57.8,61.8,100,,221
2024-05-24 10:50:00,1013.30,65.0,63.5,94,0,0,1012.51,57.8,61.8,100,,221
2024-05-24 10:55:00,1013.30,65.0,63.5,94,0,0,1012.51,57.8,62.2,100,,219
2024-05-24 11:00:00,1013.20,65.0,63.5,94,0,156,,,,,,
2024-05-24 11:15:00,1013.30,65.0,63.5,94,0,156,,,,,,
2024-05-24 11:30:00,1013.30,65.0,63.5,94,0,156,,,,,,
2024-05-24 11:40:00,1013.30,66.0,64.5,94,0,0,1012.62,58.8,62.0,100,,40
2024-05-24 11:45:00,1013.30,66.0,64.5,94,0,156,1012.62,58.8,61.9,100,,246
2024-05-24 11:50:00,1013.30,66.0,64.5,94,0,156,1012.62,58.8,61.9,100,,246
2024-05-24 11:55:00,1013.50,66.0,64.5,94,0,156,1012.62,58.8,62.7,100,,243
2024-05-24 12:00:00,1013.60,66.0,64.5,94,0,156,,,,,,
2024-05-24 12:15:00,1013.80,66.0,64.5,94,1,182,,,,,,
2024-05-24 12:30:00,1014.00,66.0,64.5,94,0,155,,,,,,
2024-05-24 12:40:00,1014.10,66.0,64.5,94,0,0,1014.12,60.6,66.4,100,,40
2024-05-24 12:45:00,1014.20,67.0,65.2,93,0,155,,,,,,
2024-05-24 12:50:00,1014.30,67.0,65.2,93,1,167,1013.36,60.6,63.8,100,,246
2024-05-24 12:55:00,1014.20,67.0,65.2,93,0,168,1013.19,60.6,64.2,100,,243
2024-05-24 13:00:00,1014.10,67.0,65.2,93,0,188,,,,,,
2024-05-24 13:15:00,1014.40,68.0,65.9,92,0,300,,,,,,
2024-05-24 13:30:00,1014.40,69.0,66.6,91,0,299,,,,,,
2024-05-24 13:45:00,1014.20,69.0,66.6,91,0,224,,,,,,
2024-05-24 14:00:00,1014.10,70.0,66.6,88,0,302,,,,,,
2024-05-24 14:15:00,1013.90,71.0,67.3,88,0,288,,,,,,
2024-05-24 14:30:00,1013.80,72.0,67.6,85,0,223,,,,,,
2024-05-24 14:45:00,1013.70,73.0,67.5,82,0,290,,,,,,
2024-05-24 15:00:00,1013.60,75.0,68.8,80,0,342,,,,,,
2024-05-24 15:15:00,1013.60,75.0,68.0,78,1,67,,,,,,
2024-05-24 15:30:00,1013.60,77.0,70.0,78,2,116,,,,,,
2024-05-24 15:45:00,1013.60,77.0,68.5,74,2,269,,,,,,
2024-05-24 16:00:00,1013.50,76.0,67.1,74,0,304,,,,,,
2024-05-24 16:15:00,1013.60,77.0,67.7,72,1,327,,,,,,
2024-05-24 16:30:00,1013.50,78.0,68.2,71,0,59,,,,,,
2024-05-24 16:45:00,1013.50,78.0,67.8,70,0,306,,,,,,
2024-05-24 17:00:00,1013.40,78.0,68.6,72,0,201,,,,,,
2024-05-24 17:15:00,1013.30,78.0,67.4,69,1,255,,,,,,
2024-05-24 17:30:00,1013.30,78.0,67.8,70,0,304,,,,,,
2024-05-24 17:45:00,1013.00,79.0,69.6,72,1,169,,,,,,
2024-05-24 18:00:00,1012.80,79.0,68.4,70,3,229,,,,,,
2024-05-24 18:15:00,1012.70,79.0,67.5,67,3,243,,,,,,
2024-05-24 18:30:00,1012.70,80.0,68.0,66,2,260,,,,,,
2024-05-24 18:45:00,1012.50,80.0,68.0,66,0,317,,,,,,
2024-05-24 19:00:00,1012.40,80.0,68.0,66,1,315,,,,,,
2024-05-24 19:15:00,1012.30,80.0,68.9,68,0,352,,,,,,
2024-05-24 19:30:00,1012.30,81.0,68.1,64,1,308,,,,,,
2024-05-24 19:45:00,1012.30,82.0,68.6,63,1,276,,,,,,
2024-05-24 20:00:00,1012.20,82.0,68.6,63,1,236,,,,,,
2024-05-24 20:15:00,1012.20,82.0,67.7,62,1,291,,,,,,
2024-05-24 20:30:00,1012.10,83.0,68.1,60,5,292,,,,,,
2024-05-24 20:45:00,1011.90,82.0,66.7,60,1,324,,,,,,
2024-05-24 21:00:00,1011.70,83.0,66.7,57,1,320,,,,,,
2024-05-24 21:15:00,1011.70,82.0,66.2,58,3,288,,,,,,
2024-05-24 21:30:00,1011.50,83.0,67.7,59,1,284,,,,,,
2024-05-24 21:45:00,1011.40,83.0,66.7,57,2,284,,,,,,
2024-05-24 22:00:00,1011.40,83.0,67.2,59,1,321,,,,,,
2024-05-24 22:15:00,1011.40,84.0,69.1,60,0,287,,,,,,
2024-05-24 22:30:00,1011.50,83.0,67.7,59,1,286,,,,,,
2024-05-24 22:45:00,1011.50,83.0,67.7,59,0,259,,,,,,
2024-05-24 23:00:00,1011.50,83.0,66.7,57,1,278,,,,,,
2024-05-24 23:15:00,1011.40,83.0,67.2,59,0,306,,,,,,
2024-05-24 23:30:00,1011.50,82.0,67.2,61,0,275,,,,,,
2024-05-24 23:45:00,1011.50,80.0,66.7,63,0,275,,,,,,
2024-05-25 00:15:00,1011.60,78.0,67.4,69,0,275,,,,,,
2024-05-25 00:30:00,1011.60,77.0,67.7,72,0,275,,,,,,
2024-05-25 00:40:00,1011.70,76.0,67.3,74,0,0,1011.05,66.5,66.4,99,,40
2024-05-25 00:45:00,1011.80,76.0,67.7,75,0,0,1011.05,66.5,65.8,97,,221
2024-05-25 00:50:00,1011.90,76.0,67.7,75,0,0,1011.05,66.5,65.8,97,,221
2024-05-25 00:55:00,1012.20,76.0,68.0,76,0,0,1011.05,66.5,65.8,97,,219
2024-05-25 01:00:00,1012.30,75.0,66.5,74,0,275,,,,,,
2024-05-25 01:15:00,1012.40,75.0,67.7,77,0,275,,,,,,
2024-05-25 01:30:00,1012.70,73.0,66.5,79,0,275,,,,,,
2024-05-25 01:40:00,1013.00,72.0,66.6,83,0,0,1012.10,64.0,65.3,100,,40
2024-05-25 01:45:00,1013.00,72.0,66.6,83,0,0,1012.10,64.0,62.9,96,,221
2024-05-25 01:50:00,1013.00,72.0,66.6,83,0,0,1012.10,64.0,62.9,96,,221
2024-05-25 01:55:00,1012.90,72.0,66.9,84,0,0,1012.10,64.0,62.9,96,,219
2024-05-25 02:00:00,1013.00,72.0,66.9,83,0,275,,,,,,
2024-05-25 02:15:00,1013.20,71.0,65.9,83,0,275,,,,,,
2024-05-25 02:30:00,1013.50,71.0,66.2,84,0,275,,,,,,
2024-05-25 02:40:00,1013.50,71.0,66.6,86,0,0,1012.56,61.5,65.0,100,,38
2024-05-25 02:45:00,1013.40,70.0,65.6,86,0,0,1012.56,61.5,65.0,100,,222
2024-05-25 02:50:00,1013.50,70.0,66.0,87,0,0,1012.56,61.5,65.0,100,,222
2024-05-25 02:55:00,1013.40,70.0,66.0,87,0,0,1012.56,61.5,64.3,100,,221
2024-05-25 03:00:00,1013.40,70.0,65.9,86,0,275,,,,,,
2024-05-25 03:15:00,1013.30,69.0,65.3,87,0,275,,,,,,
2024-05-25 03:30:00,1013.10,69.0,65.6,89,0,275,,,,,,
2024-05-25 03:40:00,1013.20,69.0,65.6,88,0,0,1012.06,60.1,64.5,100,,29
2024-05-25 03:45:00,1013.30,68.0,64.6,88,0,0,1012.06,60.1,63.4,100,,221
2024-05-25 03:50:00,1013.30,68.0,64.9,89,0,0,1012.06,60.1,63.4,100,,221
2024-05-25 03:55:00,1013.30,68.0,64.9,89,0,0,1012.06,60.1,63.7,100,,217
2024-05-25 04:00:00,1013.30,68.0,65.0,89,0,275,,,,,,
2024-05-25 04:15:00,1013.20,68.0,65.0,89,0,275,,,,,,
2024-05-25 04:30:00,1012.80,68.0,65.3,91,0,275,,,,,,
2024-05-25 04:40:00,1012.60,68.0,64.9,89,0,0,1012.11,58.9,64.1,100,,44
2024-05-25 04:45:00,1012.70,68.0,64.9,89,0,0,1012.11,58.9,63.2,100,,222
2024-05-25 04:50:00,1012.70,68.0,64.9,89,0,0,1012.11,58.9,63.2,100,,222
2024-05-25 04:55:00,1012.70,68.0,64.9,89,0,0,1012.11,58.9,62.8,100,,221
2024-05-25 05:00:00,1012.80,68.0,65.0,89,0,275,,,,,,
2024-05-25 05:15:00,1012.60,67.0,64.3,90,0,275,,,,,,
2024-05-25 05:30:00,1012.60,66.0,63.6,91,0,275,,,,,,
2024-05-25 05:40:00,1012.50,66.0,63.6,91,0,0,1011.45,58.2,64.3,100,,40
2024-05-25 05:45:00,1012.50,66.0,63.9,92,0,0,1011.45,58.2,62.8,100,,221
2024-05-25 05:50:00,1012.60,66.0,63.6,91,0,0,1011.45,58.2,62.8,100,,221
2024-05-25 05:55:00,1012.40,66.0,63.6,91,0,0,1011.45,58.2,61.8,100,,219
2024-05-25 06:00:00,1012.40,66.0,63.6,91,0,275,,,,,,
2024-05-25 06:15:00,1012.20,66.0,63.9,92,0,275,,,,,,
2024-05-25 06:30:00,1012.10,66.0,63.6,91,0,275,,,,,,
2024-05-25 06:40:00,1012.20,66.0,63.9,92,0,0,1011.55,57.3,63.6,100,,41
2024-05-25 06:45:00,1012.20,66.0,63.9,92,0,0,1011.39,57.3,62.0,100,,221
2024-05-25 06:50:00,1012.30,66.0,63.9,92,0,0,1011.39,57.3,62.0,100,,221
2024-05-25 06:55:00,1012.30,66.0,63.9,92,0,0,1011.39,57.3,60.8,100,,219
2024-05-25 07:00:00,1012.50,66.0,63.9,92,0,275,,,,,,
2024-05-25 07:15:00,1012.40,66.0,63.9,92,0,275,,,,,,
2024-05-25 07:30:00,1012.10,66.0,63.6,91,0,275,,,,,,
2024-05-25 07:40:00,1012.30,66.0,63.6,91,0,0,1011.77,57.5,64.0,100,,40
2024-05-25 07:45:00,1012.20,66.0,63.6,91,0,275,,,,,,
2024-05-25 07:50:00,1012.30,66.0,63.6,91,2,195,1011.77,57.5,62.3,100,,246
2024-05-25 07:55:00,1012.30,66.0,63.6,91,0,199,1011.77,57.5,61.5,100,,243
2024-05-25 08:00:00,1012.50,66.0,63.6,91,0,199,,,,,,
2024-05-25 08:15:00,1012.20,66.0,63.3,90,0,199,,,,,,
2024-05-25 08:30:00,1012.10,66.0,63.0,90,0,199,,,,,,
2024-05-25 08:40:00,1012.20,66.0,63.3,90,0,0,1011.43,57.1,63.6,100,,37
2024-05-25 08:45:00,1012.20,66.0,63.3,90,0,0,1011.49,57.1,62.4,100,,222
2024-05-25 08:50:00,1012.20,66.0,63.3,90,1,199,1011.49,57.1,62.4,100,,246
2024-05-25 08:55:00,1012.20,66.0,63.3,90,2,171,1011.49,57.1,61.2,100,,245
2024-05-25 09:00:00,1012.30,66.0,63.3,90,0,171,,,,,,
2024-05-25 09:15:00,1012.50,66.0,63.6,91,0,173,,,,,,
2024-05-25 09:30:00,1012.60,65.0,62.6,91,0,173,,,,,,
2024-05-25 09:40:00,1012.70,65.0,62.6,91,0,0,1012.95,56.9,63.2,100,,40
2024-05-25 09:45:00,1012.80,65.0,62.6,91,0,0,1011.57,56.9,62.1,100,,218
2024-05-25 09:50:00,1012.90,65.0,62.6,91,0,0,1011.57,56.9,62.1,100,,218
2024-05-25 09:55:00,1012.80,65.0,62.6,91,0,0,1011.57,56.9,60.9,100,,221
2024-05-25 10:00:00,1012.80,66.0,63.6,91,0,304,,,,,,
2024-05-25 10:15:00,1012.70,66.0,63.3,90,0,336,,,,,,
2024-05-25 10:30:00,1012.90,66.0,63.3,90,0,355,,,,,,
2024-05-25 10:40:00,1012.90,66.0,63.0,89,0,0,1012.93,56.6,63.4,100,,32
2024-05-25 10:45:00,1013.00,66.0,63.3,90,0,0,1012.05,56.6,62.0,100,,222
2024-05-25 10:50:00,1013.10,66.0,63.3,90,0,0,1012.05,56.6,62.0,100,,222
2024-05-25 10:55:00,1013.20,65.0,62.6,91,1,266,1012.05,56.6,60.4,100,,245
2024-05-25 11:00:00,1013.20,65.0,62.6,91,0,266,,,,,,
2024-05-25 11:15:00,1013.20,65.0,62.6,91,0,267,,,,,,
2024-05-25 11:30:00,1013.10,66.0,63.6,91,0,267,,,,,,
2024-05-25 11:40:00,1013.20,67.0,64.0,89,0,0,1013.57,58.8,63.2,100,,38
2024-05-25 11:45:00,1013.10,68.0,64.6,88,0,0,1012.32,58.8,62.2,100,,222
2024-05-25 11:50:00,1013.20,68.0,64.3,88,0,0,1012.32,58.8,62.2,100,,222
2024-05-25 11:55:00,1013.20,69.0,65.0,87,0,0,1012.32,58.8,62.9,100,,221
2024-05-25 12:00:00,1013.10,70.0,65.6,85,0,288,,,,,,
2024-05-25 12:15:00,1013.10,72.0,66.2,81,0,11,,,,,,
2024-05-25 12:30:00,1013.20,74.0,67.1,78,0,26,,,,,,
2024-05-25 12:40:00,1013.30,76.0,68.4,77,0,0,1013.32,62.6,66.4,100,,40
2024-05-25 12:45:00,1013.40,76.0,68.0,76,0,0,1012.45,62.8,66.4,100,,222
2024-05-25 12:50:00,1013.40,76.0,68.0,76,0,0,1012.45,62.8,66.4,100,,222
2024-05-25 12:55:00,1013.40,75.0,68.5,80,0,0,1012.45,62.6,65.2,100,,221
2024-05-25 13:00:00,1013.40,74.0,67.8,81,0,213,,,,,,
2024-05-25 13:15:00,1013.20,73.0,66.8,80,1,213,,,,,,
2024-05-25 13:30:00,1012.90,74.0,68.1,81,1,141,,,,,,
2024-05-25 13:45:00,1012.90,76.0,68.2,76,0,123,,,,,,
2024-05-25 14:00:00,1012.90,76.0,67.9,75,0,202,,,,,,
2024-05-25 14:15:00,1013.00,77.0,67.7,72,0,258,,,,,,
2024-05-25 14:30:00,1013.00,77.0,68.1,73,1,219,,,,,,
2024-05-25 14:45:00,1013.20,78.0,68.6,72,2,238,,,,,,
2024-05-25 15:00:00,1013.30,79.0,68.4,70,1,211,,,,,,
2024-05-25 15:15:00,1013.30,78.0,67.8,70,0,251,,,,,,
2024-05-25 15:30:00,1013.20,79.0,69.2,71,1,278,,,,,,
2024-05-25 15:45:00,1013.20,79.0,68.8,70,2,166,,,,,,
2024-05-25 16:00:00,1013.30,79.0,68.8,70,2,172,,,,,,
2024-05-25 16:15:00,1013.20,79.0,67.9,69,2,150,,,,,,
2024-05-25 16:30:00,1013.00,80.0,68.9,68,3,140,,,,,,
2024-05-25 16:45:00,1012.90,80.0,68.9,68,0,190,,,,,,
2024-05-25 17:00:00,1012.60,81.0,67.7,64,1,284,,,,,,
2024-05-25 17:15:00,1012.50,82.0,68.6,63,3,181,,,,,,
2024-05-25 17:30:00,1012.30,82.0,68.1,62,2,207,,,,,,
2024-05-25 17:45:00,1012.10,81.0,68.1,64,4,117,,,,,,
2024-05-25 18:00:00,1012.10,82.0,69.0,65,5,123,,,,,,
2024-05-25 18:15:00,1012.00,82.0,69.5,65,4,172,,,,,,
2024-05-25 18:30:00,1011.70,82.0,69.0,65,3,150,,,,,,
2024-05-25 18:45:00,1011.50,82.0,69.5,65,6,183,,,,,,
2024-05-25 19:00:00,1011.40,82.0,69.5,65,2,295,,,,,,
2024-05-25 19:15:00,1011.40,82.0,71.6,70,0,180,,,,,,
2024-05-25 19:30:00,1011.30,81.0,70.3,69,0,261,,,,,,
2024-05-25 19:45:00,1011.20,82.0,70.8,68,0,249,,,,,,
2024-05-25 20:00:00,1011.30,81.0,69.8,69,0,274,,,,,,
2024-05-25 20:15:00,1011.30,80.0,70.1,71,0,274,,,,,,
2024-05-25 20:30:00,1011.80,78.0,68.6,72,4,289,,,,,,
2024-05-25 20:45:00,1011.60,75.0,67.3,76,2,315,,,,,,
2024-05-25 21:00:00,1011.40,74.0,67.1,78,2,292,,,,,,
2024-05-25 21:15:00,1011.20,73.0,66.8,80,0,288,,,,,,
2024-05-25 21:30:00,1011.10,73.0,66.8,80,0,277,,,,,,
2024-05-25 21:45:00,1011.00,74.0,67.4,79,0,282,,,,,,
2024-05-25 22:00:00,1010.90,75.0,67.7,77,0,299,,,,,,
2024-05-25 22:15:00,1010.80,76.0,67.5,75,0,315,,,,,,
2024-05-25 22:30:00,1010.90,77.0,68.8,76,0,213,,,,,,
2024-05-25 22:45:00,1011.00,76.0,68.6,78,0,242,,,,,,
2024-05-25 23:00:00,1011.00,76.0,69.0,78,0,205,,,,,,
2024-05-25 23:15:00,1011.20,75.0,68.4,80,0,205,,,,,,
2024-05-25 23:30:00,1011.20,75.0,69.1,82,0,234,,,,,,
2024-05-25 23:45:00,1011.30,74.0,69.2,84,0,233,,,,,,
2024-05-26 00:15:00,1011.50,74.0,69.5,85,0,202,,,,,,
2024-05-26 00:30:00,1011.60,73.0,68.9,86,0,202,,,,,,
2024-05-26 00:40:00,1011.60,73.0,69.2,88,0,0,1011.87,65.0,68.9,100,,38
2024-05-26 00:45:00,1011.80,73.0,69.2,88,0,0,1011.00,65.0,68.9,100,,222
2024-05-26 00:50:00,1011.90,73.0,69.2,88,0,0,1011.00,65.0,68.9,100,,222
2024-05-26 00:55:00,1012.00,73.0,68.9,87,0,0,1011.00,65.0,68.3,100,,221
2024-05-26 01:00:00,1012.10,73.0,68.9,86,0,202,,,,,,
2024-05-26 01:15:00,1012.50,72.0,68.2,87,0,202,,,,,,
2024-05-26 01:30:00,1012.50,72.0,68.6,88,0,202,,,,,,
2024-05-26 01:40:00,1012.70,71.0,67.9,89,0,0,1011.75,62.7,68.5,100,,39
2024-05-26 01:45:00,1012.70,71.0,67.9,89,0,0,1011.81,62.7,67.4,100,,222
2024-05-26 01:50:00,1012.70,71.0,67.9,89,0,0,1011.81,62.7,67.4,100,,222
2024-05-26 01:55:00,1012.80,71.0,68.2,90,0,0,1011.81,62.7,66.4,100,,221
2024-05-26 02:00:00,1012.80,71.0,68.2,90,0,202,,,,,,
2024-05-26 02:15:00,1012.80,70.0,67.2,90,0,202,,,,,,
2024-05-26 02:30:00,1012.80,70.0,67.6,91,0,202,,,,,,
2024-05-26 02:40:00,1012.90,70.0,67.5,91,0,0,1013.09,61.7,67.6,100,,40
2024-05-26 02:45:00,1013.00,70.0,67.2,90,0,0,1012.15,61.7,65.7,100,,222
2024-05-26 02:50:00,1013.00,69.0,66.2,90,0,0,1012.15,61.7,65.7,100,,222
2024-05-26 02:55:00,1013.00,69.0,66.5,91,0,0,1012.15,61.7,65.5,100,,221
2024-05-26 03:00:00,1013.00,69.0,66.6,91,0,202,,,,,,
2024-05-26 03:15:00,1013.20,69.0,66.9,93,0,202,,,,,,
2024-05-26 03:30:00,1013.20,68.0,65.9,92,0,202,,,,,,
2024-05-26 03:40:00,1013.20,68.0,66.2,93,0,0,1012.60,60.6,67.0,100,,39
2024-05-26 03:45:00,1013.20,68.0,65.9,92,0,0,1012.60,60.6,64.6,100,,225
2024-05-26 03:50:00,1013.10,68.0,66.2,93,0,0,1012.60,60.6,64.6,100,,225
2024-05-26 03:55:00,1013.00,69.0,67.5,94,0,0,1012.60,60.6,65.0,100,,221
2024-05-26 04:00:00,1013.00,69.0,67.2,94,0,202,,,,,,
2024-05-26 04:15:00,1012.90,68.0,66.2,93,0,202,,,,,,
2024-05-26 04:30:00,1012.90,68.0,66.2,93,0,202,,,,,,
2024-05-26 04:40:00,1012.90,68.0,65.9,92,0,0,1012.92,59.3,65.8,100,,35
2024-05-26 04:45:00,1013.00,67.0,64.9,92,0,0,1012.05,59.3,63.5,100,,222
2024-05-26 04:50:00,1013.00,67.0,64.9,92,0,0,1012.05,59.3,63.5,100,,222
2024-05-26 04:55:00,1013.00,67.0,64.9,92,0,0,1012.05,59.3,63.3,100,,221
2024-05-26 05:00:00,1012.90,67.0,64.9,92,0,202,,,,,,
2024-05-26 05:15:00,1012.80,67.0,65.2,93,0,202,,,,,,
2024-05-26 05:30:00,1012.50,67.0,65.5,95,0,202,,,,,,
2024-05-26 05:40:00,1012.50,67.0,65.2,93,0,0,1012.73,58.6,64.9,100,,39
2024-05-26 05:45:00,1012.70,67.0,65.5,94,0,0,1011.85,58.6,62.7,100,,222
2024-05-26 05:50:00,1012.80,67.0,65.5,94,0,0,1011.85,58.6,62.7,100,,222
2024-05-26 05:55:00,1012.80,67.0,65.5,94,0,0,1011.85,58.6,62.8,100,,221
2024-05-26 06:00:00,1012.80,67.0,65.2,93,0,202,,,,,,
2024-05-26 06:15:00,1012.50,67.0,65.2,93,0,202,,,,,,
2024-05-26 06:30:00,1012.50,66.0,64.2,93,0,202,,,,,,
2024-05-26 06:40:00,1012.50,66.0,64.2,93,0,0,1012.46,58.4,64.6,100,,40
2024-05-26 06:45:00,1012.50,66.0,64.2,93,0,0,1011.58,58.4,62.1,100,,222
2024-05-26 06:50:00,1012.40,66.0,64.2,93,0,0,1011.58,58.4,62.1,100,,222
2024-05-26 06:55:00,1012.40,65.0,63.2,93,0,0,1011.58,58.4,62.5,100,,221
2024-05-26 07:00:00,1012.30,65.0,63.2,94,0,202,,,,,,
2024-05-26 07:15:00,1012.50,65.0,63.2,94,0,202,,,,,,
2024-05-26 07:30:00,1012.60,65.0,63.8,96,0,202,,,,,,
2024-05-26 07:40:00,1012.60,66.0,64.5,94,0,0,1012.46,57.9,63.8,100,,36
2024-05-26 07:45:00,1012.50,66.0,64.8,95,0,0,1011.58,57.9,61.2,100,,221
2024-05-26 07:50:00,1012.40,66.0,64.5,94,0,0,1011.58,57.9,61.2,100,,221
2024-05-26 07:55:00,1012.40,66.0,64.8,95,0,0,1011.58,57.9,61.8,100,,219
2024-05-26 08:00:00,1012.40,66.0,64.8,95,0,202,,,,,,
2024-05-26 08:15:00,1012.40,66.0,64.5,94,0,202,,,,,,
2024-05-26 08:30:00,1012.30,65.0,63.5,94,0,202,,,,,,
2024-05-26 08:40:00,1012.40,65.0,63.5,94,0,0,1012.43,57.1,63.3,100,,40
2024-05-26 08:45:00,1012.60,65.0,63.5,94,0,0,1011.55,57.1,60.7,100,,221
2024-05-26 08:50:00,1012.70,65.0,63.5,94,0,0,1011.55,57.1,60.7,100,,221
2024-05-26 08:55:00,1012.60,65.0,63.5,94,0,0,1011.55,57.1,60.9,100,,219
2024-05-26 09:00:00,1012.60,65.0,63.5,94,0,202,,,,,,
2024-05-26 09:15:00,1012.60,65.0,63.5,94,0,202,,,,,,
2024-05-26 09:30:00,1012.60,64.0,62.5,95,0,202,,,,,,
2024-05-26 09:40:00,1012.40,64.0,62.5,94,0,0,1012.43,56.3,62.4,100,,52
2024-05-26 09:45:00,1012.30,64.0,62.5,94,0,0,1011.55,56.3,59.9,100,,222
2024-05-26 09:50:00,1012.40,64.0,62.5,94,0,0,1011.55,56.3,59.9,100,,222
2024-05-26 09:55:00,1012.50,63.0,61.2,93,0,0,1011.55,56.3,60.2,100,,221
2024-05-26 10:00:00,1012.40,63.0,61.5,94,0,202,,,,,,
2024-05-26 10:15:00,1012.70,64.0,62.5,95,0,202,,,,,,
2024-05-26 10:30:00,1012.80,64.0,62.8,95,0,202,,,,,,
2024-05-26 10:40:00,1013.00,64.0,62.5,94,0,0,1012.92,56.2,62.7,100,,41
2024-05-26 10:45:00,1013.10,64.0,62.5,94,0,0,1012.03,56.2,60.0,100,,222
2024-05-26 10:50:00,1013.00,64.0,62.5,94,0,0,1012.03,56.2,60.0,100,,222
2024-05-26 10:55:00,1012.90,64.0,62.5,94,0,0,1012.03,56.2,60.5,100,,221
2024-05-26 11:00:00,1013.10,64.0,62.5,95,0,202,,,,,,
2024-05-26 11:15:00,1013.10,65.0,63.8,96,0,202,,,,,,
2024-05-26 11:30:00,1013.20,66.0,64.5,94,0,202,,,,,,
2024-05-26 11:40:00,1013.20,67.0,65.5,94,0,0,1013.14,59.2,62.8,100,,39
2024-05-26 11:45:00,1013.20,67.0,65.2,93,0,0,1012.20,59.2,62.4,100,,222
2024-05-26 11:50:00,1013.10,67.0,65.5,94,0,0,1012.20,59.2,62.4,100,,222
2024-05-26 11:55:00,1013.20,68.0,66.2,93,0,0,1012.20,59.2,63.4,100,,221
2024-05-26 12:00:00,1013.00,68.0,66.2,93,0,202,,,,,,
2024-05-26 12:15:00,1012.80,70.0,66.6,88,0,11,,,,,,
2024-05-26 12:30:00,1013.10,71.0,66.9,87,0,360,,,,,,
2024-05-26 12:40:00,1013.30,72.0,67.6,86,0,0,1013.38,63.4,67.4,100,,39
2024-05-26 12:45:00,1013.30,72.0,67.3,85,1,336,1012.56,63.4,67.4,100,,246
2024-05-26 12:50:00,1013.30,72.0,67.6,86,0,302,1012.56,63.4,67.4,100,,246
2024-05-26 12:55:00,1013.40,72.0,67.3,85,1,344,1012.56,63.4,67.5,100,,245
2024-05-26 13:00:00,1013.40,73.0,68.2,84,1,348,,,,,,
2024-05-26 13:15:00,1013.50,74.0,68.8,84,0,15,,,,,,
2024-05-26 13:30:00,1013.40,75.0,68.8,80,0,355,,,,,,
2024-05-26 13:45:00,1013.50,76.0,69.4,79,0,355,,,,,,
2024-05-26 14:00:00,1013.70,78.0,70.6,78,0,47,,,,,,
2024-05-26 14:15:00,1013.70,78.0,70.9,78,0,270,,,,,,
2024-05-26 14:30:00,1014.00,79.0,70.4,75,0,86,,,,,,
2024-05-26 14:45:00,1014.10,80.0,70.5,73,1,302,,,,,,
2024-05-26 15:00:00,1014.10,80.0,70.1,71,1,211,,,,,,
2024-05-26 15:15:00,1014.20,81.0,70.3,69,0,30,,,,,,
2024-05-26 15:30:00,1014.10,82.0,69.5,65,0,50,,,,,,
2024-05-26 15:45:00,1014.00,82.0,69.9,66,0,24,,,,,,
2024-05-26 16:00:00,1014.00,82.0,69.0,65,1,210,,,,,,
2024-05-26 16:15:00,1014.10,81.0,68.5,65,0,185,,,,,,
2024-05-26 16:30:00,1013.90,83.0,70.0,64,1,157,,,,,,
2024-05-26 16:45:00,1013.80,83.0,70.9,66,1,264,,,,,,
2024-05-26 17:00:00,1013.70,83.0,70.0,64,3,201,,,,,,
2024-05-26 17:15:00,1013.70,83.0,70.4,65,4,158,,,,,,
2024-05-26 17:30:00,1013.70,83.0,69.5,64,2,160,,,,,,
2024-05-26 17:45:00,1013.70,83.0,67.7,59,5,196,,,,,,
2024-05-26 18:00:00,1013.30,83.0,68.1,60,4,197,,,,,,
2024-05-26 18:15:00,1012.90,84.0,69.5,61,2,159,,,,,,
2024-05-26 18:30:00,1012.40,85.0,69.0,58,3,226,,,,,,
2024-05-26 18:45:00,1012.10,85.0,68.0,57,5,132,,,,,,
2024-05-26 19:00:00,1011.90,86.0,70.5,59,0,209,,,,,,
2024-05-26 19:15:00,1011.50,86.0,70.5,59,4,97,,,,,,
2024-05-26 19:30:00,1011.50,86.0,70.0,58,1,135,,,,,,
2024-05-26 19:45:00,1011.50,86.0,69.5,58,5,178,,,,,,
2024-05-26 20:00:00,1011.60,86.0,68.4,55,4,192,,,,,,
2024-05-26 20:15:00,1011.80,86.0,68.4,55,1,191,,,,,,
2024-05-26 20:30:00,1011.80,86.0,68.4,55,3,190,,,,,,
2024-05-26 20:45:00,1011.90,86.0,69.5,58,4,147,,,,,,
2024-05-26 21:00:00,1011.80,85.0,70.5,61,1,194,,,,,,
2024-05-26 21:15:00,1011.70,86.0,70.5,59,3,181,,,,,,
2024-05-26 21:30:00,1011.40,85.0,70.5,61,2,167,,,,,,
2024-05-26 21:45:00,1011.40,85.0,70.5,61,2,188,,,,,,
2024-05-26 22:00:00,1011.40,84.0,70.5,63,0,192,,,,,,
2024-05-26 22:15:00,1011.40,84.0,70.9,64,2,167,,,,,,
2024-05-26 22:30:00,1011.10,83.0,69.5,64,0,182,,,,,,
2024-05-26 22:45:00,1011.30,83.0,70.4,65,0,182,,,,,,
2024-05-26 23:00:00,1011.90,83.0,71.3,67,0,92,,,,,,
2024-05-26 23:15:00,1012.30,82.0,72.5,73,0,244,,,,,,
2024-05-26 23:30:00,1012.10,81.0,70.7,71,0,251,,,,,,
2024-05-26 23:45:00,1012.50,80.0,72.1,76,0,250,,,,,,
2024-05-27 00:15:00,1012.60,78.0,73.1,84,0,304,,,,,,
2024-05-27 00:30:00,1013.10,76.0,70.1,81,7,315,,,,,,
2024-05-27 00:40:00,1013.60,73.0,68.6,86,3,328,1013.82,62.1,67.1,100,,64
2024-05-27 00:45:00,1013.80,72.0,67.9,87,5,355,1013.26,61.4,63.3,100,,248
2024-05-27 00:50:00,1014.40,71.0,67.3,88,4,311,1013.26,61.4,63.3,100,,248
2024-05-27 00:55:00,1015.10,70.0,66.3,88,9,334,1013.83,61.4,63.3,100,,246
2024-05-27 01:00:00,1015.50,69.0,65.6,89,10,240,,,,,,
2024-05-27 01:15:00,1013.70,67.0,64.3,90,2,187,,,,,,
2024-05-27 01:30:00,1012.60,66.0,63.6,91,6,163,,,,,,
2024-05-27 01:40:00,1010.80,65.0,62.6,91,7,149,1012.39,58.3,63.8,100,,64
2024-05-27 01:45:00,1010.40,65.0,62.6,91,8,176,1010.83,58.3,63.8,100,,248
2024-05-27 01:50:00,1010.10,65.0,62.6,91,8,147,1010.83,58.3,63.8,100,,248
2024-05-27 01:55:00,1010.20,66.0,63.6,91,6,165,1010.83,58.3,61.6,100,,246
2024-05-27 02:00:00,1010.80,66.0,63.3,90,5,181,,,,,,
2024-05-27 02:15:00,1011.90,66.0,63.3,90,1,339,,,,,,
2024-05-27 02:30:00,1012.30,66.0,63.6,91,1,347,,,,,,
2024-05-27 02:40:00,1012.30,66.0,63.9,92,0,337,1011.92,58.1,64.0,100,,65
2024-05-27 02:45:00,1012.30,65.0,62.9,92,1,271,1011.04,58.1,64.0,100,,252
2024-05-27 02:50:00,1012.10,65.0,62.9,92,1,284,1011.04,58.1,64.0,100,,252
2024-05-27 02:55:00,1012.00,65.0,62.9,92,0,284,1011.04,58.1,61.2,100,,247
2024-05-27 03:00:00,1011.90,65.0,62.9,92,0,284,,,,,,
2024-05-27 03:15:00,1012.00,65.0,62.9,92,0,287,,,,,,
2024-05-27 03:30:00,1012.10,65.0,63.2,94,0,287,,,,,,
2024-05-27 03:40:00,1012.30,65.0,63.2,93,0,0,1012.14,57.9,64.1,100,,38
2024-05-27 03:45:00,1012.20,65.0,63.2,93,0,0,1011.31,57.9,64.1,100,,224
2024-05-27 03:50:00,1012.10,65.0,63.2,93,0,0,1011.31,57.9,64.1,100,,224
2024-05-27 03:55:00,1012.30,65.0,63.2,93,0,0,1011.31,57.9,60.9,100,,221
2024-05-27 04:00:00,1012.20,65.0,63.2,94,0,5,,,,,,
2024-05-27 04:15:00,1012.10,65.0,63.2,94,0,5,,,,,,
2024-05-27 04:30:00,1012.00,65.0,63.5,94,0,30,,,,,,
2024-05-27 04:40:00,1011.90,65.0,63.5,94,0,0,1011.84,57.9,64.1,100,,39
2024-05-27 04:45:00,1011.70,65.0,63.5,94,0,30,,,,,,
2024-05-27 04:50:00,1011.70,65.0,63.5,94,0,37,1010.96,57.9,64.1,100,,244
2024-05-27 04:55:00,1011.80,65.0,63.5,94,0,84,1010.96,57.9,60.7,100,,245
2024-05-27 05:00:00,1011.80,65.0,63.5,94,0,84,,,,,,
2024-05-27 05:15:00,1011.80,65.0,63.5,94,0,84,,,,,,
2024-05-27 05:30:00,1011.60,65.0,63.5,94,0,136,,,,,,
2024-05-27 05:40:00,1011.40,65.0,63.5,94,0,0,1011.50,57.7,64.2,100,,38
2024-05-27 05:45:00,1011.60,65.0,63.5,94,0,0,1010.62,57.7,64.2,100,,224
2024-05-27 05:50:00,1011.60,65.0,63.5,94,0,0,1010.62,57.7,64.2,100,,224
2024-05-27 05:55:00,1011.70,65.0,63.5,94,0,0,1010.62,57.7,60.7,100,,221
2024-05-27 06:00:00,1011.30,65.0,63.5,94,0,247,,,,,,
2024-05-27 06:15:00,1011.60,65.0,63.8,96,0,270,,,,,,
2024-05-27 06:30:00,1011.60,65.0,63.5,94,0,318,,,,,,
2024-05-27 06:40:00,1011.60,65.0,63.8,95,0,0,1011.37,57.5,64.2,100,,39
2024-05-27 06:45:00,1011.50,65.0,63.8,95,0,0,1010.55,57.5,64.2,100,,219
2024-05-27 06:50:00,1011.40,65.0,63.8,95,0,0,1010.55,57.5,64.2,100,,219
2024-05-27 06:55:00,1011.30,65.0,63.5,94,0,0,1010.49,57.5,60.7,100,,221
2024-05-27 07:00:00,1011.10,65.0,63.8,96,0,319,,,,,,
2024-05-27 07:15:00,1011.10,65.0,63.5,94,0,319,,,,,,
2024-05-27 07:30:00,1010.90,65.0,63.8,96,0,319,,,,,,
2024-05-27 07:40:00,1010.70,65.0,63.8,95,0,0,1010.43,56.9,63.7,100,,38
2024-05-27 07:45:00,1010.50,65.0,63.8,95,0,0,1009.56,56.9,61.0,100,,225
2024-05-27 07:50:00,1010.40,65.0,63.8,95,0,0,1009.56,56.9,61.0,100,,225
2024-05-27 07:55:00,1010.30,65.0,63.8,95,0,0,1009.56,56.9,61.1,100,,221
2024-05-27 08:00:00,1010.30,65.0,63.8,96,0,355,,,,,,
2024-05-27 08:15:00,1010.10,64.0,62.8,95,0,355,,,,,,
2024-05-27 08:30:00,1009.80,64.0,62.8,95,0,355,,,,,,
2024-05-27 08:40:00,1009.70,64.0,62.8,95,0,0,1009.65,57.0,63.8,100,,40
2024-05-27 08:45:00,1009.50,64.0,62.8,95,0,0,1008.77,57.0,61.1,100,,222
2024-05-27 08:50:00,1009.40,64.0,62.8,95,0,0,1008.77,57.0,61.1,100,,222
2024-05-27 08:55:00,1009.50,64.0,62.8,95,0,0,1008.77,57.0,61.3,100,,221
2024-05-27 09:00:00,1009.40,64.0,62.8,95,0,100,,,,,,
2024-05-27 09:15:00,1009.50,64.0,62.8,95,0,90,,,,,,
2024-05-27 09:30:00,1009.50,64.0,62.8,95,0,90,,,,,,
2024-05-27 09:40:00,1009.30,64.0,62.8,95,0,92,1009.78,57.2,64.6,100,,66
2024-05-27 09:45:00,1009.60,65.0,63.8,95,0,0,1008.89,57.2,61.7,100,,225
2024-05-27 09:50:00,1009.90,65.0,63.8,95,0,0,1008.89,57.2,61.7,100,,250
2024-05-27 09:55:00,1010.00,64.0,62.8,95,0,0,1008.89,57.2,61.7,100,,221
2024-05-27 10:00:00,1009.90,64.0,62.8,95,0,315,,,,,,
2024-05-27 10:15:00,1010.30,64.0,62.8,95,0,315,,,,,,
2024-05-27 10:30:00,1010.40,64.0,62.8,95,0,315,,,,,,
2024-05-27 10:40:00,1010.40,64.0,62.8,95,0,0,1010.65,57.5,64.6,100,,43
2024-05-27 10:45:00,1010.40,64.0,62.8,95,0,0,1009.78,57.5,61.6,100,,225
2024-05-27 10:50:00,1010.60,65.0,63.8,95,0,0,1009.78,57.5,61.6,100,,225
2024-05-27 10:55:00,1010.80,65.0,63.8,95,0,0,1009.78,57.5,61.9,100,,221
2024-05-27 11:00:00,1011.00,65.0,63.8,96,1,316,,,,,,
2024-05-27 11:15:00,1011.00,65.0,63.8,96,1,315,,,,,,
2024-05-27 11:30:00,1010.90,65.0,63.8,96,0,322,,,,,,
2024-05-27 11:40:00,1010.40,65.0,64.1,96,0,0,1010.65,58.2,66.2,100,,39
2024-05-27 11:45:00,1010.50,65.0,64.1,96,0,0,1009.82,58.2,63.1,100,,225
2024-05-27 11:50:00,1010.50,65.0,64.1,96,0,0,1009.82,58.2,63.1,100,,225
2024-05-27 11:55:00,1010.60,65.0,63.8,95,0,0,1009.77,58.2,62.4,100,,221
2024-05-27 12:00:00,1010.50,65.0,64.1,96,0,5,,,,,,
2024-05-27 12:15:00,1010.80,66.0,65.1,96,0,5,,,,,,
2024-05-27 12:30:00,1011.20,66.0,65.1,96,0,5,,,,,,
2024-05-27 12:40:00,1011.50,66.0,65.1,96,0,5,1011.71,59.3,67.2,100,,62
2024-05-27 12:45:00,1011.70,67.0,66.1,96,0,0,1010.80,59.3,64.3,100,,221
2024-05-27 12:50:00,1011.80,67.0,66.1,96,0,0,1010.80,59.3,64.3,100,,221
2024-05-27 12:55:00,1011.90,67.0,66.1,96,0,323,1010.80,59.3,63.5,100,,243
2024-05-27 13:00:00,1012.20,67.0,66.1,97,3,272,,,,,,
2024-05-27 13:15:00,1012.40,67.0,65.8,96,3,272,,,,,,
2024-05-27 13:30:00,1012.20,67.0,66.1,97,2,281,,,,,,
2024-05-27 13:45:00,1012.50,68.0,66.8,95,1,193,,,,,,
2024-05-27 14:00:00,1011.90,69.0,67.5,94,0,198,,,,,,
2024-05-27 14:15:00,1012.10,69.0,67.2,94,1,184,,,,,,
2024-05-27 14:30:00,1011.40,70.0,67.9,93,4,154,,,,,,
2024-05-27 14:45:00,1011.60,70.0,67.6,91,3,178,,,,,,
2024-05-27 15:00:00,1011.90,71.0,68.2,90,4,179,,,,,,
2024-05-27 15:15:00,1011.30,71.0,67.6,89,6,155,,,,,,
2024-05-27 15:30:00,1011.20,71.0,66.9,87,6,166,,,,,,
2024-05-27 15:45:00,1010.90,71.0,66.2,84,5,206,,,,,,
2024-05-27 16:00:00,1010.80,72.0,66.9,83,4,187,,,,,,
2024-05-27 16:15:00,1010.20,74.0,67.4,79,3,192,,,,,,
2024-05-27 16:30:00,1009.90,75.0,66.5,74,1,211,,,,,,
2024-05-27 16:45:00,1009.70,77.0,67.3,71,6,200,,,,,,
2024-05-27 17:00:00,1009.60,77.0,67.3,71,8,241,,,,,,
2024-05-27 17:15:00,1009.50,77.0,66.9,71,4,219,,,,,,
2024-05-27 17:30:00,1009.10,78.0,66.6,67,8,186,,,,,,
2024-05-27 17:45:00,1009.30,79.0,67.9,69,4,124,,,,,,
2024-05-27 18:00:00,1009.20,79.0,67.1,66,6,232,,,,,,
2024-05-27 18:15:00,1009.40,80.0,67.2,64,6,255,,,,,,
2024-05-27 18:30:00,1009.30,80.0,67.6,66,6,198,,,,,,
2024-05-27 18:45:00,1009.10,79.0,66.2,65,10,217,,,,,,
2024-05-27 19:00:00,1009.00,79.0,66.2,65,9,170,,,,,,
2024-05-27 19:15:00,1009.40,79.0,67.1,66,6,173,,,,,,
2024-05-27 19:30:00,1009.40,80.0,67.2,64,5,294,,,,,,
2024-05-27 19:45:00,1009.40,80.0,67.6,66,2,323,,,,,,
2024-05-27 20:00:00,1009.30,81.0,68.1,64,6,197,,,,,,
2024-05-27 20:15:00,1009.40,81.0,68.5,65,6,184,,,,,,
2024-05-27 20:30:00,1009.50,80.0,67.2,64,6,181,,,,,,
2024-05-27 20:45:00,1009.60,80.0,67.6,66,4,218,,,,,,
2024-05-27 21:00:00,1009.60,81.0,68.5,65,4,224,,,,,,
2024-05-27 21:15:00,1009.50,82.0,69.5,65,5,209,,,,,,
2024-05-27 21:30:00,1009.60,82.0,69.5,65,5,178,,,,,,
2024-05-27 21:45:00,1009.50,82.0,69.0,65,4,178,,,,,,
2024-05-27 22:00:00,1009.50,82.0,69.9,66,3,185,,,,,,
2024-05-27 22:15:00,1009.50,82.0,69.0,65,5,175,,,,,,
2024-05-27 22:30:00,1009.50,82.0,69.9,66,4,182,,,,,,
2024-05-27 22:45:00,1009.70,80.0,68.5,68,2,180,,,,,,
2024-05-27 23:00:00,1009.80,79.0,67.5,67,1,201,,,,,,
2024-05-27 23:15:00,1009.90,79.0,70.0,73,0,195,,,,,,
2024-05-27 23:30:00,1010.30,77.0,70.3,79,0,250,,,,,,
2024-05-27 23:45:00,1010.90,71.0,65.6,83,7,179,,,,,,
2024-05-28 00:15:00,1010.90,70.0,66.6,88,2,188,,,,,,
2024-05-28 00:30:00,1010.90,70.0,67.6,91,0,238,,,,,,
2024-05-28 00:40:00,1010.90,69.0,66.5,91,0,0,1011.22,66.3,67.6,100,,38
2024-05-28 00:45:00,1010.90,69.0,66.5,91,0,0,1011.12,66.3,65.7,98,,222
2024-05-28 00:50:00,1011.10,69.0,66.9,92,0,0,1011.12,66.3,65.7,98,,222
2024-05-28 00:55:00,1011.20,69.0,66.9,92,0,0,1010.47,66.3,62.5,87,,219
2024-05-28 01:00:00,1011.30,69.0,66.9,93,0,156,,,,,,
2024-05-28 01:15:00,1011.20,69.0,67.2,94,0,156,,,,,,
2024-05-28 01:30:00,1011.50,69.0,67.2,94,0,156,,,,,,
2024-05-28 01:40:00,1011.40,69.0,67.2,93,0,0,1011.58,64.4,67.7,100,,42
2024-05-28 01:45:00,1011.50,68.0,66.2,93,0,0,1010.71,64.4,67.7,100,,221
2024-05-28 01:50:00,1011.60,68.0,66.2,93,0,0,1010.71,64.4,67.7,100,,221
2024-05-28 01:55:00,1011.70,68.0,66.2,93,0,0,1010.71,64.4,65.9,100,,219
2024-05-28 02:00:00,1011.80,68.0,66.2,93,0,156,,,,,,
2024-05-28 02:15:00,1012.10,68.0,66.5,94,0,156,,,,,,
2024-05-28 02:30:00,1012.30,68.0,66.5,94,0,156,,,,,,
2024-05-28 02:40:00,1012.20,68.0,66.2,93,0,0,1012.36,62.3,67.0,100,,50
2024-05-28 02:45:00,1012.20,68.0,66.2,93,0,0,1011.44,62.3,67.0,100,,222
2024-05-28 02:50:00,1012.30,67.0,65.5,94,0,0,1011.44,62.3,67.0,100,,222
2024-05-28 02:55:00,1012.40,67.0,65.5,94,0,0,1011.44,62.3,64.6,100,,221
2024-05-28 03:00:00,1012.50,67.0,65.5,95,0,157,,,,,,
2024-05-28 03:15:00,1012.50,67.0,65.5,95,0,157,,,,,,
2024-05-28 03:30:00,1012.70,67.0,65.8,96,0,157,,,,,,
2024-05-28 03:40:00,1012.70,67.0,65.5,94,0,0,1012.24,61.4,66.4,100,,53
2024-05-28 03:45:00,1012.70,67.0,65.5,94,0,0,1012.24,61.4,66.4,100,,225
2024-05-28 03:50:00,1012.80,66.0,64.5,94,0,0,1012.24,61.4,66.4,100,,225
2024-05-28 03:55:00,1012.80,66.0,64.5,94,0,0,1012.24,61.4,58.0,88,,221
2024-05-28 04:00:00,1012.90,67.0,65.8,96,0,157,,,,,,
2024-05-28 04:15:00,1013.00,66.0,64.5,94,0,157,,,,,,
2024-05-28 04:30:00,1012.70,67.0,65.8,96,0,157,,,,,,
2024-05-28 04:40:00,1012.60,67.0,65.5,94,0,0,1012.49,60.7,66.0,100,,39
2024-05-28 04:45:00,1012.70,67.0,65.8,95,0,0,1011.56,60.7,64.7,100,,221
2024-05-28 04:50:00,1012.80,67.0,65.8,95,0,0,1011.56,60.7,64.7,100,,221
2024-05-28 04:55:00,1012.70,67.0,65.8,95,0,0,1011.56,60.7,64.6,100,,219
2024-05-28 05:00:00,1012.60,67.0,65.8,96,0,157,,,,,,
2024-05-28 05:15:00,1012.70,66.0,64.8,95,0,157,,,,,,
2024-05-28 05:30:00,1012.50,66.0,64.5,94,0,157,,,,,,
2024-05-28 05:40:00,1012.50,66.0,64.8,95,0,0,1012.55,59.5,65.1,100,,14
2024-05-28 05:45:00,1012.50,66.0,64.8,95,0,0,1011.88,59.5,63.9,100,,225
2024-05-28 05:50:00,1012.50,66.0,64.8,95,0,0,1011.88,59.5,63.9,100,,225
2024-05-28 05:55:00,1012.40,66.0,64.8,95,0,0,1011.88,59.5,63.8,100,,221
2024-05-28 06:00:00,1012.40,66.0,64.8,95,0,157,,,,,,
2024-05-28 06:15:00,1012.30,66.0,64.8,95,0,157,,,,,,
2024-05-28 06:30:00,1012.20,66.0,64.8,95,0,157,,,,,,
2024-05-28 06:40:00,1012.30,65.0,63.5,94,0,0,1011.70,58.4,64.2,100,135.1,248
2024-05-28 06:45:00,1012.30,65.0,63.8,95,0,0,1011.70,58.4,62.6,100,,225
2024-05-28 06:50:00,1012.30,65.0,63.8,95,0,0,1011.70,58.4,62.6,100,,225
2024-05-28 06:55:00,1012.30,65.0,63.8,95,0,0,1011.65,58.4,62.7,100,,219
2024-05-28 07:00:00,1012.20,66.0,64.8,95,0,304,,,,,,
2024-05-28 07:15:00,1012.10,66.0,64.8,95,0,281,,,,,,
2024-05-28 07:30:00,1012.00,66.0,64.8,95,0,273,,,,,,
2024-05-28 07:40:00,1012.00,66.0,64.8,95,0,0,1011.14,57.5,63.6,100,,39
2024-05-28 07:45:00,1011.90,66.0,64.8,95,0,0,1011.08,57.5,61.8,100,,221
2024-05-28 07:50:00,1011.90,66.0,64.8,95,0,0,1011.08,57.5,61.8,100,,221
2024-05-28 07:55:00,1012.00,66.0,64.8,95,0,0,1011.08,57.5,61.1,100,,219
2024-05-28 08:00:00,1012.00,66.0,64.8,95,0,288,,,,,,
2024-05-28 08:15:00,1012.10,65.0,63.5,94,0,288,,,,,,
2024-05-28 08:30:00,1012.40,65.0,63.8,96,0,288,,,,,,
2024-05-28 08:40:00,1012.60,65.0,63.8,95,0,0,1012.66,56.7,62.8,100,,38
2024-05-28 08:45:00,1012.70,65.0,63.8,95,0,0,1012.01,56.7,60.6,100,,225
2024-05-28 08:50:00,1012.70,65.0,63.8,95,0,0,1012.01,56.7,60.6,100,,225
2024-05-28 08:55:00,1012.60,65.0,63.8,95,0,0,1012.01,56.7,60.7,100,,219
2024-05-28 09:00:00,1012.80,65.0,63.8,96,0,288,,,,,,
2024-05-28 09:15:00,1012.80,64.0,62.8,95,0,288,,,,,,
2024-05-28 09:30:00,1012.90,64.0,62.8,95,0,288,,,,,,
2024-05-28 09:40:00,1013.00,64.0,62.8,95,0,0,1013.07,57.5,62.5,100,,14
2024-05-28 09:45:00,1013.10,64.0,63.1,96,0,0,1012.08,57.5,60.3,100,,221
2024-05-28 09:50:00,1013.20,64.0,62.8,95,0,0,1012.08,57.5,60.3,100,,221
2024-05-28 09:55:00,1013.20,64.0,62.8,95,0,0,1012.08,57.5,60.4,100,,219
2024-05-28 10:00:00,1013.20,64.0,62.8,95,0,288,,,,,,
2024-05-28 10:15:00,1013.30,64.0,62.8,95,0,288,,,,,,
2024-05-28 10:30:00,1013.60,64.0,62.8,95,0,288,,,,,,
2024-05-28 10:40:00,1013.70,64.0,62.8,95,0,0,1013.98,56.8,62.4,100,,35
2024-05-28 10:45:00,1013.70,64.0,62.8,95,0,0,1013.63,56.8,59.8,100,,226
2024-05-28 10:50:00,1013.80,64.0,62.5,94,0,269,1013.63,56.8,59.8,100,,250
2024-05-28 10:55:00,1013.80,64.0,62.5,94,1,273,1012.70,56.8,60.1,100,,245
2024-05-28 11:00:00,1013.80,64.0,62.5,95,0,281,,,,,,
2024-05-28 11:15:00,1014.00,65.0,62.9,92,0,299,,,,,,
2024-05-28 11:30:00,1014.00,66.0,63.0,90,2,302,,,,,,
2024-05-28 11:40:00,1014.20,67.0,63.6,88,1,279,1013.42,59.0,64.3,100,,55
2024-05-28 11:45:00,1014.20,67.0,63.6,88,1,277,1013.42,59.0,62.5,100,,250
2024-05-28 11:50:00,1014.40,67.0,63.3,87,1,286,1013.42,59.0,62.5,100,,250
2024-05-28 11:55:00,1014.40,67.0,63.0,87,1,292,1013.42,59.0,62.5,100,,247
2024-05-28 12:00:00,1014.50,67.0,63.0,87,1,289,,,,,,
2024-05-28 12:15:00,1014.70,67.0,63.3,87,0,273,,,,,,
2024-05-28 12:30:00,1014.70,67.0,63.6,88,1,286,,,,,,
2024-05-28 12:40:00,1014.80,69.0,64.3,85,2,323,1014.63,63.2,64.2,100,,77
2024-05-28 12:45:00,1014.80,70.0,65.0,84,1,11,1013.70,63.2,64.2,100,,250
2024-05-28 12:50:00,1014.70,70.0,65.0,84,1,315,1013.70,63.2,64.2,100,,250
2024-05-28 12:55:00,1014.70,71.0,64.6,80,3,324,1013.70,63.2,63.9,100,,243
2024-05-28 13:00:00,1014.70,72.0,65.5,79,1,285,,,,,,
2024-05-28 13:15:00,1014.70,73.0,64.2,74,4,305,,,,,,
2024-05-28 13:30:00,1014.60,74.0,64.8,72,3,294,,,,,,
2024-05-28 13:45:00,1014.60,74.0,63.6,70,3,297,,,,,,
2024-05-28 14:00:00,1014.60,75.0,65.3,71,1,266,,,,,,
2024-05-28 14:15:00,1014.70,75.0,63.7,67,3,321,,,,,,
2024-05-28 14:30:00,1014.90,75.0,62.4,65,4,360,,,,,,
2024-05-28 14:45:00,1014.80,76.0,62.9,63,4,317,,,,,,
2024-05-28 15:00:00,1014.70,76.0,62.0,61,5,269,,,,,,
2024-05-28 15:15:00,1014.70,76.0,61.6,60,3,252,,,,,,
2024-05-28 15:30:00,1014.80,76.0,62.9,63,2,317,,,,,,
2024-05-28 15:45:00,1014.60,77.0,60.6,56,4,294,,,,,,
2024-05-28 16:00:00,1014.50,77.0,61.5,58,3,296,,,,,,
2024-05-28 16:15:00,1014.30,78.0,61.0,55,4,279,,,,,,
2024-05-28 16:30:00,1014.00,78.0,60.0,54,2,266,,,,,,
2024-05-28 16:45:00,1014.10,79.0,60.4,52,3,285,,,,,,
2024-05-28 17:00:00,1014.30,79.0,58.8,50,5,286,,,,,,
2024-05-28 17:15:00,1014.70,79.0,59.9,52,4,325,,,,,,
2024-05-28 17:30:00,1014.70,80.0,58.5,47,3,299,,,,,,
2024-05-28 17:45:00,1014.40,80.0,59.1,49,4,322,,,,,,
2024-05-28 18:00:00,1014.20,80.0,59.1,49,2,360,,,,,,
2024-05-28 18:15:00,1014.30,80.0,58.5,47,3,306,,,,,,
2024-05-28 18:30:00,1014.20,80.0,59.1,49,2,337,,,,,,
2024-05-28 18:45:00,1014.30,80.0,59.7,49,3,283,,,,,,
2024-05-28 19:00:00,1014.30,79.0,61.4,54,0,257,,,,,,
2024-05-28 19:15:00,1014.40,80.0,60.8,52,3,285,,,,,,
2024-05-28 19:30:00,1014.10,81.0,61.7,51,1,284,,,,,,
2024-05-28 19:45:00,1014.00,82.0,59.8,46,3,164,,,,,,
2024-05-28 20:00:00,1014.00,82.0,62.1,51,2,316,,,,,,
2024-05-28 20:15:00,1013.70,82.0,62.1,51,2,347,,,,,,
2024-05-28 20:30:00,1013.50,82.0,57.9,44,0,261,,,,,,
2024-05-28 20:45:00,1013.40,82.0,58.5,44,1,292,,,,,,
2024-05-28 21:00:00,1013.50,82.0,60.3,47,0,312,,,,,,
2024-05-28 21:15:00,1013.30,83.0,59.4,45,3,192,,,,,,
2024-05-28 21:30:00,1013.30,83.0,59.4,45,1,318,,,,,,
2024-05-28 21:45:00,1013.40,83.0,58.8,44,3,302,,,,,,
2024-05-28 22:00:00,1013.50,82.0,57.9,44,3,294,,,,,,
2024-05-28 22:15:00,1013.40,82.0,58.5,44,2,302,,,,,,
2024-05-28 22:30:00,1013.40,82.0,57.3,43,3,295,,,,,,
2024-05-28 22:41:00,1013.40,81.0,56.4,43,2,278,,,,,,
2024-05-28 23:08:00,1013.50,81.0,58.8,46,0,296,,,,,,
2024-05-28 23:25:00,1013.50,81.0,59.4,47,0,265,,,,,,
2024-05-28 23:58:00,1013.70,79.0,60.4,52,0,298,,,,,,
2024-05-29 00:11:00,1013.80,78.0,61.5,56,0,249,,,,,,
2024-05-29 00:24:00,1014.00,77.0,62.5,60,0,249,,,,,,
2024-05-29 00:40:00,1014.30,74.0,61.7,65,0,0,1014.09,64.6,60.7,87,,35
2024-05-29 00:45:00,1014.20,74.0,62.6,67,0,5,1013.10,64.6,61.1,88,,246
2024-05-29 00:50:00,1014.20,73.0,61.6,67,0,0,1013.10,64.6,61.1,88,,222
2024-05-29 00:53:00,1014.30,74.0,61.5,64,0,128,,,,,,
2024-05-29 00:55:00,1014.30,73.0,62.0,68,0,0,1013.10,64.6,61.1,88,,219
2024-05-29 01:10:00,1014.20,73.0,62.2,68,0,268,,,,,,
2024-05-29 01:24:00,1014.50,71.0,62.7,74,0,268,,,,,,
2024-05-29 01:38:00,1014.50,71.0,62.7,74,0,268,,,,,,
2024-05-29 01:40:00,1014.60,71.0,60.1,68,0,0,1013.76,61.8,59.8,93,,37
2024-05-29 01:45:00,1014.70,71.0,60.1,68,0,0,1013.43,61.8,59.8,93,,225
2024-05-29 01:50:00,1014.80,71.0,58.8,65,0,267,1013.43,61.8,59.8,93,,250
2024-05-29 01:55:00,1014.80,71.0,59.3,66,0,0,1013.43,61.8,59.8,93,,221
2024-05-29 02:13:00,1015.00,71.0,58.6,65,0,275,,,,,,
2024-05-29 02:27:00,1015.00,71.0,58.6,65,0,275,,,,,,
2024-05-29 02:39:00,1015.50,71.0,58.6,65,0,323,,,,,,
2024-05-29 02:40:00,1015.60,71.0,58.4,64,0,321,1015.55,60.5,59.5,96,135.1,271
2024-05-29 02:45:00,1015.60,71.0,58.8,65,0,0,1014.60,60.5,59.5,96,,222
2024-05-29 02:50:00,1015.60,71.0,58.4,64,0,0,1014.60,60.5,59.5,96,,222
2024-05-29 02:53:00,1015.60,71.0,58.2,64,0,321,,,,,,
2024-05-29 02:55:00,1015.60,71.0,58.8,65,0,0,1014.60,60.5,59.5,96,,221
2024-05-29 03:06:00,1015.60,70.0,58.1,66,0,292,,,,,,
2024-05-29 03:24:00,1015.70,69.0,59.6,72,0,292,,,,,,
2024-05-29 03:38:00,1015.80,69.0,60.7,74,0,292,,,,,,
2024-05-29 03:40:00,1015.60,67.0,58.2,73,0,292,1016.07,58.4,58.1,98,,58
2024-05-29 03:45:00,1015.60,67.0,58.2,73,0,292,1015.33,58.4,58.1,98,,250
2024-05-29 03:50:00,1015.60,68.0,58.0,70,0,0,1015.33,58.4,58.1,98,,226
2024-05-29 03:55:00,1015.60,68.0,57.2,68,0,0,1014.33,58.4,58.1,98,,221
2024-05-29 04:00:00,1015.50,68.0,57.4,68,0,292,,,,,,
2024-05-29 04:15:00,1015.40,68.0,57.8,69,0,292,,,,,,
2024-05-29 04:30:00,1015.50,67.0,58.8,75,0,292,,,,,,
2024-05-29 04:40:00,1015.50,66.0,58.7,77,0,0,1015.66,56.5,57.9,100,,35
2024-05-29 04:45:00,1015.60,66.0,58.7,77,0,0,1014.66,56.5,57.9,100,,222
2024-05-29 04:50:00,1015.60,66.0,58.7,77,0,0,1014.66,56.5,57.9,100,,222
2024-05-29 04:55:00,1015.60,65.0,58.1,78,0,0,1014.71,56.5,57.9,100,,221
2024-05-29 05:00:00,1015.50,65.0,58.3,78,0,292,,,,,,
2024-05-29 05:15:00,1015.50,64.0,58.0,81,0,292,,,,,,
2024-05-29 05:30:00,1015.60,63.0,57.4,81,0,292,,,,,,
2024-05-29 05:40:00,1015.60,62.0,57.1,84,0,0,1015.65,54.1,57.6,100,,37
2024-05-29 05:45:00,1015.70,62.0,57.5,85,0,0,1014.65,54.1,55.9,100,,222
2024-05-29 05:50:00,1015.60,62.0,57.5,85,0,0,1014.65,54.1,55.9,100,,222
2024-05-29 05:55:00,1015.60,61.0,56.5,85,0,0,1014.65,54.1,55.9,100,,221
2024-05-29 06:00:00,1015.60,61.0,56.8,86,0,292,,,,,,
2024-05-29 06:15:00,1015.60,62.0,57.8,85,0,292,,,,,,
2024-05-29 06:30:00,1015.60,62.0,57.4,84,0,292,,,,,,
2024-05-29 06:40:00,1015.50,61.0,56.5,85,0,0,1015.44,54.0,57.1,100,83.2,259
2024-05-29 06:45:00,1015.40,61.0,56.5,85,0,0,1014.51,54.0,57.1,100,,222
2024-05-29 06:50:00,1015.40,61.0,56.8,86,0,0,1014.51,54.0,57.1,100,,222
2024-05-29 06:55:00,1015.30,61.0,57.1,86,0,0,1014.51,54.0,53.9,99,,221
2024-05-29 07:00:00,1015.30,60.0,56.1,87,0,292,,,,,,
2024-05-29 07:15:00,1015.20,60.0,56.4,87,0,292,,,,,,
2024-05-29 07:30:00,1015.20,59.0,55.8,88,0,292,,,,,,
2024-05-29 07:40:00,1015.20,59.0,55.7,88,0,0,1015.30,51.7,56.1,100,,34
2024-05-29 07:45:00,1015.30,59.0,55.7,88,0,0,1014.37,51.7,56.1,100,,222
2024-05-29 07:50:00,1015.30,59.0,56.0,89,0,0,1014.37,51.7,56.1,100,,222
2024-05-29 07:55:00,1015.20,59.0,56.0,89,0,0,1014.37,51.7,55.5,100,,221
2024-05-29 08:00:00,1015.30,59.0,55.8,88,0,292,,,,,,
2024-05-29 08:15:00,1015.50,59.0,55.8,88,0,292,,,,,,
2024-05-29 08:30:00,1015.50,58.0,55.4,90,0,292,,,,,,
2024-05-29 08:40:00,1015.50,58.0,55.0,89,0,0,1015.84,50.6,55.3,100,,355
2024-05-29 08:45:00,1015.60,58.0,55.0,89,0,0,1014.85,50.6,55.3,100,,222
2024-05-29 08:50:00,1015.50,58.0,55.4,90,0,0,1014.85,50.6,55.3,100,,222
2024-05-29 08:55:00,1015.50,58.0,55.4,90,0,0,1014.85,50.6,54.5,100,,221
2024-05-29 09:00:00,1015.60,58.0,55.4,90,0,292,,,,,,
2024-05-29 09:15:00,1015.70,58.0,55.4,90,0,292,,,,,,
2024-05-29 09:30:00,1015.60,58.0,55.1,89,0,292,,,,,,
2024-05-29 09:40:00,1015.60,58.0,55.0,89,0,0,1015.86,49.9,54.9,100,,356
2024-05-29 09:45:00,1015.60,58.0,55.0,89,0,0,1014.91,49.9,54.9,100,,222
2024-05-29 09:50:00,1015.70,58.0,55.0,89,0,0,1014.91,49.9,54.9,100,,222
2024-05-29 09:55:00,1015.70,58.0,55.0,89,0,0,1014.91,49.9,54.4,100,,221
2024-05-29 10:00:00,1015.70,58.0,55.1,89,0,292,,,,,,
2024-05-29 10:15:00,1015.80,57.0,54.4,91,0,292,,,,,,
2024-05-29 10:30:00,1015.60,57.0,54.7,92,0,292,,,,,,
2024-05-29 10:40:00,1015.70,57.0,54.7,91,0,0,1015.14,49.5,55.6,100,,34
2024-05-29 10:45:00,1015.80,57.0,54.7,91,0,0,1015.14,49.5,54.4,100,,225
2024-05-29 10:50:00,1015.90,57.0,54.7,91,0,0,1015.14,49.5,54.4,100,,225
2024-05-29 10:55:00,1015.80,57.0,54.7,91,0,0,1015.14,49.5,54.0,100,,221
2024-05-29 11:00:00,1015.90,57.0,54.7,92,0,292,,,,,,
2024-05-29 11:15:00,1016.10,58.0,55.7,92,0,292,,,,,,
2024-05-29 11:30:00,1016.80,60.0,57.0,89,0,292,,,,,,
2024-05-29 11:40:00,1016.80,61.0,57.7,88,0,0,1017.04,53.8,58.0,100,,32
2024-05-29 11:45:00,1017.00,62.0,58.4,87,0,0,1016.14,53.8,58.0,100,,221
2024-05-29 11:50:00,1017.20,62.0,57.8,86,0,0,1016.14,53.8,58.0,100,,221
2024-05-29 11:55:00,1017.30,63.0,58.1,84,0,0,1016.14,55.1,58.7,100,,220
2024-05-29 12:00:00,1017.30,64.0,59.1,83,0,296,,,,,,
2024-05-29 12:15:00,1017.50,66.0,60.3,81,0,295,,,,,,
2024-05-29 12:30:00,1017.60,67.0,61.0,81,0,279,,,,,,
2024-05-29 12:40:00,1017.70,68.0,61.0,78,0,0,1016.80,59.9,61.3,100,,34
2024-05-29 12:45:00,1017.70,68.0,61.0,78,0,0,1016.80,59.9,59.2,97,,225
2024-05-29 12:50:00,1017.80,69.0,61.6,77,0,242,1016.80,59.9,59.2,97,,250
2024-05-29 12:55:00,1017.80,69.0,61.6,77,1,224,1016.80,59.9,59.2,97,,246
2024-05-29 13:00:00,1017.90,69.0,61.8,77,0,224,,,,,,
2024-05-29 13:15:00,1017.70,69.0,61.5,77,0,207,,,,,,
2024-05-29 13:30:00,1017.80,71.0,61.9,73,0,205,,,,,,
2024-05-29 13:45:00,1017.90,72.0,62.9,73,0,313,,,,,,
2024-05-29 14:00:00,1017.60,73.0,60.5,64,0,269,,,,,,
2024-05-29 14:15:00,1017.50,74.0,60.1,62,1,291,,,,,,
2024-05-29 14:30:00,1017.50,74.0,59.2,60,2,170,,,,,,
2024-05-29 14:45:00,1017.50,75.0,59.7,58,1,207,,,,,,
2024-05-29 15:00:00,1017.60,75.0,57.7,55,5,310,,,,,,
2024-05-29 15:15:00,1017.80,76.0,58.6,55,2,269,,,,,,
2024-05-29 15:30:00,1017.80,76.0,57.6,52,3,283,,,,,,
2024-05-29 15:45:00,1017.60,77.0,58.5,53,6,281,,,,,,
2024-05-29 16:00:00,1017.30,77.0,60.1,55,2,257,,,,,,
2024-05-29 16:15:00,1017.20,78.0,57.8,49,1,307,,,,,,
2024-05-29 16:30:00,1017.00,78.0,57.8,49,2,248,,,,,,
2024-05-29 16:45:00,1016.70,79.0,56.4,46,2,322,,,,,,
2024-05-29 17:00:00,1016.60,79.0,54.6,43,1,198,,,,,,
2024-05-29 17:15:00,1016.40,79.0,55.8,44,4,307,,,,,,
2024-05-29 17:30:00,1016.30,80.0,54.2,41,3,288,,,,,,
2024-05-29 17:45:00,1016.30,81.0,50.7,34,7,355,,,,,,
2024-05-29 18:00:00,1016.10,81.0,51.5,35,7,280,,,,,,
2024-05-29 18:15:00,1016.10,81.0,50.7,34,7,271,,,,,,
2024-05-29 18:30:00,1016.10,80.0,49.9,34,7,286,,,,,,
2024-05-29 18:45:00,1016.00,80.0,52.1,38,6,288,,,,,,
2024-05-29 19:00:00,1015.90,81.0,52.2,37,5,279,,,,,,
2024-05-29 19:15:00,1015.60,81.0,53.0,37,0,272,,,,,,
2024-05-29 19:30:00,1015.50,81.0,53.7,38,5,272,,,,,,
2024-05-29 19:45:00,1015.20,81.0,53.7,38,3,240,,,,,,
2024-05-29 20:00:00,1015.00,80.0,52.8,38,3,286,,,,,,
2024-05-29 20:15:00,1014.90,80.0,52.8,38,6,262,,,,,,
2024-05-29 20:30:00,1014.70,80.0,52.8,38,2,275,,,,,,
2024-05-29 20:45:00,1014.60,80.0,52.1,38,1,277,,,,,,
2024-05-29 21:00:00,1014.60,80.0,55.5,43,2,310,,,,,,
2024-05-29 21:15:00,1014.50,80.0,54.2,41,4,316,,,,,,
2024-05-29 21:30:00,1014.50,79.0,54.6,43,3,304,,,,,,
2024-05-29 21:45:00,1014.60,79.0,55.2,43,1,250,,,,,,
2024-05-29 22:00:00,1014.90,79.0,53.3,40,6,321,,,,,,
2024-05-29 22:15:00,1015.00,79.0,52.6,39,4,298,,,,,,
2024-05-29 22:30:00,1015.10,78.0,53.0,42,3,263,,,,,,
2024-05-29 22:45:00,1015.10,78.0,54.3,44,2,271,,,,,,
2024-05-29 23:00:00,1015.30,78.0,51.0,38,6,247,,,,,,
2024-05-29 23:15:00,1015.50,78.0,52.4,40,4,275,,,,,,
2024-05-29 23:30:00,1015.60,78.0,51.7,40,2,297,,,,,,
2024-05-29 23:45:00,1015.60,77.0,51.5,40,1,290,,,,,,
2024-05-30 00:15:00,1016.00,75.0,50.3,41,1,292,,,,,,
2024-05-30 00:30:00,1016.00,74.0,50.7,44,1,238,,,,,,
2024-05-30 00:40:00,1016.00,73.0,49.8,43,0,286,1015.94,62.7,50.2,63,,62
2024-05-30 00:45:00,1015.90,73.0,50.4,44,1,279,1015.27,62.7,50.2,63,,243
2024-05-30 00:50:00,1015.90,73.0,50.4,44,1,276,1015.27,62.3,50.2,64,,243
2024-05-30 00:55:00,1016.00,72.0,49.5,44,0,278,1015.27,61.9,50.2,65,,243
2024-05-30 01:00:00,1016.10,72.0,49.5,44,0,276,,,,,,
2024-05-30 01:15:00,1016.30,72.0,50.1,45,0,292,,,,,,
2024-05-30 01:30:00,1016.40,70.0,52.6,54,0,292,,,,,,
2024-05-30 01:40:00,1016.60,69.0,50.7,52,0,292,1016.44,59.5,49.9,70,,64
2024-05-30 01:45:00,1016.60,69.0,50.7,52,0,292,1015.52,59.5,49.9,70,,245
2024-05-30 01:50:00,1016.60,69.0,51.2,53,0,284,1015.52,59.5,49.9,70,,245
2024-05-30 01:55:00,1016.70,69.0,50.7,52,0,0,1015.52,59.5,49.9,70,,219
2024-05-30 02:00:00,1016.70,68.0,50.7,53,0,284,,,,,,
2024-05-30 02:15:00,1016.70,67.0,50.3,54,0,285,,,,,,
2024-05-30 02:30:00,1016.70,68.0,50.2,52,2,313,,,,,,
2024-05-30 02:40:00,1016.70,68.0,49.8,52,3,313,1016.94,57.9,49.9,74,,63
2024-05-30 02:45:00,1016.80,69.0,50.7,52,3,327,1015.94,57.9,50.0,75,,251
2024-05-30 02:50:00,1016.80,69.0,50.2,51,2,319,1015.94,58.2,50.0,74,,251
2024-05-30 02:55:00,1016.90,69.0,50.7,52,2,284,1015.94,58.2,50.0,74,,243
2024-05-30 03:00:00,1016.80,69.0,50.6,51,4,316,,,,,,
2024-05-30 03:15:00,1016.90,68.0,50.2,52,1,355,,,,,,
2024-05-30 03:30:00,1017.00,68.0,50.7,53,2,320,,,,,,
2024-05-30 03:40:00,1017.10,67.0,49.9,54,4,317,1017.48,57.0,49.4,75,,64
2024-05-30 03:45:00,1017.10,67.0,50.4,55,2,327,1016.48,57.0,49.9,77,,251
2024-05-30 03:50:00,1017.30,67.0,50.4,55,0,355,1016.48,57.0,49.9,77,,251
2024-05-30 03:55:00,1017.40,67.0,50.9,56,1,324,1016.48,57.0,49.9,77,,243
2024-05-30 04:00:00,1017.40,67.0,50.8,56,0,355,,,,,,
2024-05-30 04:15:00,1017.50,66.0,51.2,58,2,317,,,,,,
2024-05-30 04:30:00,1017.70,65.0,51.2,61,0,11,,,,,,
2024-05-30 04:40:00,1017.70,65.0,51.8,62,0,5,1017.84,55.0,50.5,84,,69
2024-05-30 04:45:00,1017.70,64.0,50.9,62,0,0,1016.81,55.0,50.9,86,,226
2024-05-30 04:50:00,1017.70,64.0,51.3,63,0,0,1016.81,55.0,50.9,86,,226
2024-05-30 04:55:00,1017.70,64.0,51.7,64,0,0,1016.81,55.0,50.9,86,,219
2024-05-30 05:00:00,1017.70,63.0,50.6,63,0,339,,,,,,
2024-05-30 05:15:00,1018.00,63.0,51.0,64,0,339,,,,,,
2024-05-30 05:30:00,1018.00,62.0,50.9,66,0,339,,,,,,
2024-05-30 05:40:00,1017.80,62.0,52.2,70,0,0,1016.83,53.5,50.4,89,,93
2024-05-30 05:45:00,1017.80,61.0,51.3,70,0,0,1016.78,53.5,50.7,90,,221
2024-05-30 05:50:00,1017.90,61.0,50.9,69,0,0,1016.78,53.5,50.7,90,,221
2024-05-30 05:55:00,1017.90,62.0,51.5,68,0,0,1016.78,53.5,50.7,90,,219
2024-05-30 06:00:00,1017.70,62.0,51.7,69,0,339,,,,,,
2024-05-30 06:15:00,1017.70,61.0,51.1,69,0,338,,,,,,
2024-05-30 06:30:00,1017.70,60.0,51.7,74,0,338,,,,,,
2024-05-30 06:40:00,1017.80,59.0,51.2,75,0,0,1017.84,52.3,49.7,90,,38
2024-05-30 06:45:00,1017.80,59.0,51.5,76,0,0,1016.85,52.3,50.2,92,,221
2024-05-30 06:50:00,1017.90,59.0,52.2,78,0,0,1016.85,52.3,50.2,92,,221
2024-05-30 06:55:00,1017.80,58.0,51.2,78,0,0,1016.85,52.3,50.2,92,,219
2024-05-30 07:00:00,1017.80,58.0,51.5,78,0,338,,,,,,
2024-05-30 07:15:00,1017.80,57.0,51.2,81,0,339,,,,,,
2024-05-30 07:30:00,1017.90,57.0,50.9,79,0,338,,,,,,
2024-05-30 07:40:00,1017.80,57.0,51.3,81,0,0,1018.07,50.5,48.7,93,,40
2024-05-30 07:45:00,1017.90,57.0,51.3,81,0,0,1017.09,50.5,49.2,95,,226
2024-05-30 07:50:00,1017.90,57.0,51.3,81,0,0,1017.09,50.5,49.2,95,,226
2024-05-30 07:55:00,1017.90,57.0,50.6,79,0,0,1017.09,50.5,49.2,95,,219
2024-05-30 08:00:00,1018.00,57.0,50.5,78,0,352,,,,,,
2024-05-30 08:15:00,1018.10,58.0,51.5,78,0,352,,,,,,
2024-05-30 08:30:00,1018.10,57.0,50.5,78,0,352,,,,,,
2024-05-30 08:40:00,1018.30,56.0,50.3,81,0,0,1018.55,48.7,50.1,100,,38
2024-05-30 08:45:00,1018.30,56.0,50.2,80,0,352,,,,,,
2024-05-30 08:50:00,1018.40,56.0,50.6,82,0,0,1017.56,48.7,47.9,97,,226
2024-05-30 08:55:00,1018.40,56.0,50.9,83,0,0,1017.56,48.7,47.9,97,,219
2024-05-30 09:00:00,1018.50,56.0,50.9,83,0,352,,,,,,
2024-05-30 09:15:00,1018.60,55.0,49.9,82,0,352,,,,,,
2024-05-30 09:30:00,1018.80,54.0,49.3,83,0,352,,,,,,
2024-05-30 09:40:00,1019.20,54.0,49.6,84,0,0,1019.17,47.2,49.9,100,,67
2024-05-30 09:45:00,1019.20,54.0,49.9,85,0,0,1018.46,47.2,48.9,100,,218
2024-05-30 09:50:00,1019.30,54.0,49.9,85,0,0,1018.29,47.2,48.9,100,,218
2024-05-30 09:55:00,1019.40,54.0,49.9,85,0,0,1018.29,47.2,49.6,100,,221
2024-05-30 10:00:00,1019.50,54.0,49.9,86,0,352,,,,,,
2024-05-30 10:15:00,1019.80,53.0,49.5,87,0,355,,,,,,
2024-05-30 10:30:00,1020.00,53.0,49.8,88,0,355,,,,,,
2024-05-30 10:40:00,1020.10,53.0,50.1,89,0,0,1020.24,46.9,49.9,100,,39
2024-05-30 10:45:00,1020.20,53.0,50.1,89,0,0,1019.54,46.9,49.9,100,,221
2024-05-30 10:50:00,1020.30,53.0,50.1,89,0,0,1019.54,46.9,49.9,100,,221
2024-05-30 10:55:00,1020.30,53.0,50.4,90,0,0,1019.54,46.9,50.0,100,,219
2024-05-30 11:00:00,1020.30,54.0,51.1,89,0,355,,,,,,
2024-05-30 11:15:00,1020.50,55.0,51.5,87,0,155,,,,,,
2024-05-30 11:30:00,1020.60,56.0,51.9,85,0,215,,,,,,
2024-05-30 11:40:00,1020.60,57.0,51.6,82,1,281,1020.07,50.9,52.3,100,,64
2024-05-30 11:45:00,1020.60,58.0,52.6,82,1,282,1020.07,50.9,52.3,100,,250
2024-05-30 11:50:00,1020.60,59.0,53.2,81,0,283,1020.07,50.9,52.3,100,,250
2024-05-30 11:55:00,1020.50,59.0,52.9,80,1,303,1020.07,50.9,52.3,100,,245
2024-05-30 12:00:00,1020.70,60.0,53.5,78,0,280,,,,,,
2024-05-30 12:15:00,1020.80,62.0,54.0,74,1,355,,,,,,
2024-05-30 12:30:00,1021.00,63.0,53.4,70,3,338,,,,,,
2024-05-30 12:40:00,1021.00,64.0,54.2,70,3,330,1021.14,55.4,52.1,88,,67
2024-05-30 12:45:00,1021.00,64.0,54.2,70,1,325,1020.15,55.4,52.6,90,,251
2024-05-30 12:50:00,1021.10,64.0,53.8,69,2,335,1020.15,55.4,52.6,90,,251
2024-05-30 12:55:00,1021.10,64.0,53.8,69,3,317,1020.15,55.4,52.6,90,,243
2024-05-30 13:00:00,1021.30,65.0,54.2,67,3,343,,,,,,
2024-05-30 13:15:00,1021.30,65.0,53.8,67,2,319,,,,,,
2024-05-30 13:30:00,1021.40,66.0,53.9,65,4,352,,,,,,
2024-05-30 13:45:00,1021.40,66.0,53.9,65,2,19,,,,,,
2024-05-30 14:00:00,1021.40,67.0,54.0,62,2,319,,,,,,
2024-05-30 14:15:00,1021.30,67.0,54.4,63,0,5,,,,,,
2024-05-30 14:30:00,1021.30,68.0,54.9,62,3,10,,,,,,
2024-05-30 14:45:00,1021.30,68.0,54.0,61,5,343,,,,,,
2024-05-30 15:00:00,1021.20,68.0,53.6,60,5,275,,,,,,
2024-05-30 15:15:00,1021.30,69.0,55.0,61,2,14,,,,,,
2024-05-30 15:30:00,1021.10,70.0,54.0,56,4,339,,,,,,
2024-05-30 15:45:00,1020.90,70.0,54.5,57,0,56,,,,,,
2024-05-30 16:00:00,1020.80,70.0,55.9,60,0,302,,,,,,
2024-05-30 16:15:00,1020.80,70.0,53.6,55,4,246,,,,,,
2024-05-30 16:30:00,1020.80,71.0,55.9,59,0,340,,,,,,
2024-05-30 16:45:00,1020.70,71.0,52.5,51,2,75,,,,,,
2024-05-30 17:00:00,1020.50,71.0,54.0,55,1,355,,,,,,
2024-05-30 17:15:00,1020.20,71.0,54.5,55,3,275,,,,,,
2024-05-30 17:30:00,1019.90,72.0,54.4,53,4,21,,,,,,
2024-05-30 17:45:00,1019.80,72.0,53.4,52,0,62,,,,,,
2024-05-30 18:00:00,1019.70,72.0,54.4,53,0,73,,,,,,
2024-05-30 18:15:00,1019.60,71.0,53.5,53,1,299,,,,,,
2024-05-30 18:30:00,1019.30,73.0,55.9,54,0,126,,,,,,
2024-05-30 18:45:00,1019.10,74.0,54.7,51,1,350,,,,,,
2024-05-30 19:00:00,1019.10,73.0,53.8,51,1,333,,,,,,
2024-05-30 19:15:00,1018.90,74.0,54.7,51,1,221,,,,,,
2024-05-30 19:30:00,1018.90,75.0,55.6,51,1,196,,,,,,
2024-05-30 19:45:00,1018.80,74.0,54.2,49,0,275,,,,,,
2024-05-30 20:00:00,1018.60,76.0,54.9,47,0,5,,,,,,
2024-05-30 20:15:00,1018.70,76.0,54.9,47,1,290,,,,,,
2024-05-30 20:30:00,1018.50,76.0,54.9,47,2,249,,,,,,
2024-05-30 20:45:00,1018.30,75.0,54.0,47,2,355,,,,,,
2024-05-30 21:00:00,1018.20,74.0,55.2,51,1,19,,,,,,
2024-05-30 21:15:00,1018.40,75.0,55.1,49,0,79,,,,,,
2024-05-30 21:30:00,1018.30,74.0,54.7,51,0,5,,,,,,
2024-05-30 21:45:00,1018.30,74.0,56.3,53,0,15,,,,,,
2024-05-30 22:00:00,1018.10,75.0,56.2,51,0,265,,,,,,
2024-05-30 22:15:00,1018.20,75.0,55.1,49,1,204,,,,,,
2024-05-30 22:30:00,1018.10,74.0,56.8,54,0,179,,,,,,
2024-05-30 22:45:00,1018.30,74.0,58.8,59,1,190,,,,,,
2024-05-30 23:00:00,1018.40,74.0,57.3,55,1,185,,,,,,
2024-05-30 23:15:00,1018.40,73.0,58.3,60,0,161,,,,,,
2024-05-30 23:30:00,1018.40,73.0,57.8,58,0,161,,,,,,
2024-05-30 23:45:00,1018.50,73.0,58.3,60,0,161,,,,,,
2024-05-31 00:15:00,1018.70,72.0,58.2,61,0,329,,,,,,
2024-05-31 00:30:00,1018.70,71.0,60.7,69,0,282,,,,,,
2024-05-31 00:40:00,1018.70,70.0,59.5,69,0,0,1019.01,60.7,56.4,85,,33
2024-05-31 00:45:00,1018.70,70.0,60.3,71,0,0,1018.60,60.7,55.9,84,,218
2024-05-31 00:50:00,1018.80,69.0,59.4,71,0,0,1018.60,60.7,55.9,84,,218
2024-05-31 00:55:00,1018.80,69.0,59.4,71,0,0,1018.60,60.7,55.9,84,,221
2024-05-31 01:00:00,1018.90,69.0,58.8,70,0,32,,,,,,
2024-05-31 01:15:00,1018.90,68.0,59.8,74,0,32,,,,,,
2024-05-31 01:30:00,1019.20,67.0,59.9,78,0,32,,,,,,
2024-05-31 01:40:00,1019.30,66.0,58.7,77,0,0,1019.51,57.3,55.4,93,,38
2024-05-31 01:45:00,1019.40,66.0,59.0,78,0,0,1018.47,57.3,54.4,90,,219
2024-05-31 01:50:00,1019.40,65.0,58.1,78,0,0,1018.47,57.3,54.4,90,,219
2024-05-31 01:55:00,1019.60,65.0,58.1,78,0,0,1018.47,57.3,54.4,90,,218
2024-05-31 02:00:00,1019.60,65.0,58.3,78,0,31,,,,,,
2024-05-31 02:15:00,1019.80,65.0,58.0,78,0,31,,,,,,
2024-05-31 02:30:00,1020.00,65.0,56.9,75,0,30,,,,,,
2024-05-31 02:40:00,1020.20,65.0,56.3,73,0,0,1020.26,55.1,55.2,100,,38
2024-05-31 02:45:00,1020.30,65.0,55.5,71,0,0,1019.27,55.1,54.8,98,,221
2024-05-31 02:50:00,1020.30,65.0,55.1,70,0,0,1019.27,55.1,50.8,85,,221
2024-05-31 02:55:00,1020.30,65.0,53.9,67,0,0,1019.27,55.1,50.8,85,,219
2024-05-31 03:00:00,1020.30,66.0,54.3,66,0,341,,,,,,
2024-05-31 03:15:00,1020.60,66.0,52.6,62,0,346,,,,,,
2024-05-31 03:30:00,1020.60,66.0,52.2,61,0,9,,,,,,
2024-05-31 03:40:00,1020.70,66.0,52.3,61,0,350,1020.09,53.6,51.4,92,246.9,121
2024-05-31 03:45:00,1020.70,65.0,51.4,61,0,304,1020.09,53.6,51.4,92,,250
2024-05-31 03:50:00,1020.70,65.0,51.8,62,0,0,1020.09,53.9,51.4,91,,225
2024-05-31 03:55:00,1020.70,65.0,51.8,62,0,0,1020.09,53.9,46.2,75,,219
2024-05-31 04:00:00,1020.70,65.0,52.1,62,0,341,,,,,,
2024-05-31 04:15:00,1020.80,64.0,52.0,64,0,342,,,,,,
2024-05-31 04:30:00,1020.90,63.0,51.9,66,0,342,,,,,,
2024-05-31 04:40:00,1021.00,62.0,51.1,67,0,15,1021.18,52.5,51.2,95,,33
2024-05-31 04:45:00,1021.00,62.0,51.5,68,0,0,1020.13,52.5,51.2,95,,222
2024-05-31 04:50:00,1021.00,62.0,51.5,68,0,0,1020.13,52.5,47.0,81,,222
2024-05-31 04:55:00,1021.00,62.0,51.5,68,0,0,1020.13,52.5,47.0,81,,219
2024-05-31 05:00:00,1021.00,62.0,51.3,67,0,10,,,,,,
2024-05-31 05:15:00,1020.90,61.0,50.8,68,0,31,,,,,,
2024-05-31 05:30:00,1021.20,60.0,50.6,71,0,5,,,,,,
2024-05-31 05:40:00,1021.20,60.0,51.4,73,0,0,1021.22,51.2,50.9,98,,38
2024-05-31 05:45:00,1021.30,60.0,51.4,73,0,0,1020.18,51.2,48.0,88,,222
2024-05-31 05:50:00,1021.20,59.0,50.8,74,0,0,1020.18,51.2,48.0,88,,222
2024-05-31 05:55:00,1021.10,59.0,51.2,75,0,0,1020.18,51.2,48.0,88,,221
2024-05-31 06:00:00,1021.10,59.0,51.1,74,0,5,,,,,,
2024-05-31 06:15:00,1021.00,58.0,50.8,77,0,5,,,,,,
2024-05-31 06:30:00,1020.90,57.0,50.9,79,0,5,,,,,,
2024-05-31 06:40:00,1021.10,56.0,50.3,81,0,0,1021.17,49.0,49.4,100,,41
2024-05-31 06:45:00,1021.10,56.0,50.3,81,0,0,1020.42,49.0,49.4,100,,225
2024-05-31 06:50:00,1021.00,56.0,50.6,82,0,0,1020.42,49.0,49.4,100,,225
2024-05-31 06:55:00,1021.10,56.0,50.6,82,0,0,1020.42,49.0,48.8,99,,221
2024-05-31 07:00:00,1021.10,55.0,49.9,82,0,5,,,,,,
2024-05-31 07:15:00,1021.30,55.0,50.6,84,0,5,,,,,,
2024-05-31 07:30:00,1021.40,54.0,49.6,84,0,5,,,,,,
2024-05-31 07:40:00,1021.40,54.0,49.6,84,0,0,1021.36,47.6,49.4,100,,40
2024-05-31 07:45:00,1021.40,54.0,49.6,84,0,5,,,,,,
2024-05-31 07:50:00,1021.30,54.0,49.6,84,0,0,1020.32,47.6,49.4,100,,222
2024-05-31 07:55:00,1021.40,54.0,49.9,85,0,0,1020.32,47.6,48.5,100,,221
2024-05-31 08:00:00,1021.40,53.0,48.9,85,0,5,,,,,,
2024-05-31 08:15:00,1021.70,53.0,48.9,85,0,5,,,,,,
2024-05-31 08:30:00,1021.80,52.0,48.6,88,0,5,,,,,,
2024-05-31 08:40:00,1022.00,52.0,48.8,88,0,0,1022.17,45.8,47.9,100,,39
2024-05-31 08:45:00,1022.10,52.0,48.8,88,0,0,1021.13,45.8,47.9,100,,222
2024-05-31 08:50:00,1022.20,52.0,48.8,88,0,0,1021.13,45.8,47.9,100,,222
2024-05-31 08:55:00,1022.30,52.0,48.8,88,0,0,1021.13,45.8,47.3,100,,221
2024-05-31 09:00:00,1022.30,51.0,47.9,88,0,5,,,,,,
2024-05-31 09:15:00,1022.40,51.0,47.9,88,0,5,,,,,,
2024-05-31 09:30:00,1022.60,51.0,47.9,88,0,5,,,,,,
2024-05-31 09:40:00,1022.70,51.0,47.8,88,0,0,1023.01,44.7,47.4,100,,33
2024-05-31 09:45:00,1022.80,51.0,47.8,88,0,0,1021.91,44.7,47.4,100,,221
2024-05-31 09:50:00,1022.90,51.0,47.5,87,0,0,1021.91,44.7,47.4,100,,221
2024-05-31 09:55:00,1022.90,51.0,47.5,87,0,0,1021.91,44.7,46.7,100,,219
2024-05-31 10:00:00,1023.00,51.0,47.6,87,0,5,,,,,,
2024-05-31 10:15:00,1023.10,51.0,47.6,87,0,5,,,,,,
2024-05-31 10:30:00,1023.20,51.0,47.6,87,0,5,,,,,,
2024-05-31 10:40:00,1023.50,51.0,47.5,87,0,0,1023.85,44.5,47.1,100,,33
2024-05-31 10:45:00,1023.60,51.0,47.5,87,0,0,1022.76,44.5,47.1,100,,222
2024-05-31 10:50:00,1023.70,51.0,47.5,87,0,0,1022.76,44.5,47.1,100,,222
2024-05-31 10:55:00,1023.80,51.0,47.5,87,0,0,1022.76,44.5,46.4,100,,219
2024-05-31 11:00:00,1023.90,51.0,47.6,87,0,5,,,,,,
2024-05-31 11:15:00,1024.10,52.0,47.9,85,0,5,,,,,,
2024-05-31 11:30:00,1024.30,56.0,49.9,80,0,24,,,,,,
2024-05-31 11:40:00,1024.50,57.0,49.2,75,0,0,1024.69,48.9,50.1,100,,49
2024-05-31 11:45:00,1024.60,58.0,49.5,73,0,0,1023.60,48.6,50.1,100,,221
2024-05-31 11:50:00,1024.70,59.0,50.5,73,0,0,1023.60,48.5,50.1,100,,221
2024-05-31 11:55:00,1024.80,59.0,49.7,71,0,0,1023.60,48.5,50.6,100,,219
2024-05-31 12:00:00,1024.90,59.0,49.6,71,0,24,,,,,,
2024-05-31 12:15:00,1025.00,60.0,49.8,69,1,360,,,,,,
2024-05-31 12:30:00,1025.30,61.0,50.8,68,0,11,,,,,,
2024-05-31 12:40:00,1025.40,61.0,50.9,69,0,355,1025.13,54.3,48.4,80,,62
2024-05-31 12:45:00,1025.40,61.0,50.9,69,1,355,1024.58,54.3,48.4,80,,246
2024-05-31 12:50:00,1025.30,62.0,51.9,69,0,0,1024.58,54.3,48.4,80,,221
2024-05-31 12:55:00,1025.50,62.0,51.1,67,1,12,1024.58,54.3,48.4,80,,243
2024-05-31 13:00:00,1025.50,62.0,50.1,64,1,360,,,,,,
2024-05-31 13:15:00,1025.50,63.0,50.2,62,1,5,,,,,,
2024-05-31 13:30:00,1025.60,65.0,50.3,59,1,9,,,,,,
2024-05-31 13:45:00,1025.70,66.0,47.9,51,3,30,,,,,,
2024-05-31 14:00:00,1025.70,67.0,47.7,50,4,5,,,,,,
2024-05-31 14:15:00,1025.70,67.0,45.5,46,3,17,,,,,,
2024-05-31 14:30:00,1025.70,67.0,46.1,47,4,63,,,,,,
2024-05-31 14:45:00,1025.70,67.0,43.1,41,5,28,,,,,,
2024-05-31 15:00:00,1025.50,68.0,45.3,43,2,78,,,,,,
2024-05-31 15:15:00,1025.30,68.0,45.9,45,1,53,,,,,,
2024-05-31 15:30:00,1025.30,69.0,43.7,39,4,67,,,,,,
2024-05-31 15:45:00,1025.10,69.0,44.9,41,2,349,,,,,,
2024-05-31 16:00:00,1025.00,69.0,43.0,38,2,20,,,,,,
2024-05-31 16:15:00,1024.70,70.0,42.5,37,3,335,,,,,,
2024-05-31 16:30:00,1024.70,69.0,42.3,38,0,80,,,,,,
2024-05-31 16:45:00,1024.60,70.0,42.5,37,3,69,,,,,,
2024-05-31 17:00:00,1024.60,70.0,41.8,36,1,350,,,,,,
2024-05-31 17:15:00,1024.60,71.0,44.8,38,0,80,,,,,,
2024-05-31 17:30:00,1024.70,71.0,44.1,37,3,337,,,,,,
2024-05-31 17:45:00,1024.60,72.0,45.0,37,0,185,,,,,,
2024-05-31 18:00:00,1024.70,72.0,43.6,35,2,360,,,,,,
2024-05-31 18:15:00,1024.60,73.0,44.5,35,2,340,,,,,,
2024-05-31 18:30:00,1024.60,73.0,43.7,35,1,281,,,,,,
2024-05-31 18:45:00,1024.50,73.0,44.5,35,0,277,,,,,,
2024-05-31 19:00:00,1024.40,73.0,43.0,33,0,75,,,,,,
2024-05-31 19:15:00,1024.20,74.0,46.1,37,2,355,,,,,,
2024-05-31 19:30:00,1023.90,74.0,43.1,33,2,74,,,,,,
2024-05-31 19:45:00,1023.60,74.0,43.8,34,1,14,,,,,,
2024-05-31 20:00:00,1023.00,75.0,43.1,31,1,360,,,,,,
2024-05-31 20:15:00,1023.10,75.0,42.3,31,3,85,,,,,,
2024-05-31 20:30:00,1023.20,75.0,45.5,34,0,9,,,,,,
2024-05-31 20:45:00,1023.20,75.0,44.7,33,0,57,,,,,,
2024-05-31 21:00:00,1023.20,74.0,43.8,34,0,64,,,,,,
2024-05-31 21:15:00,1023.20,74.0,43.1,33,0,85,,,,,,
2024-05-31 21:30:00,1023.20,74.0,42.3,32,0,80,,,,,,
2024-05-31 21:45:00,1023.20,74.0,45.3,36,1,227,,,,,,
2024-05-31 22:00:00,1023.10,74.0,47.5,38,0,149,,,,,,
2024-05-31 22:15:00,1023.40,73.0,45.9,38,1,221,,,,,,
2024-05-31 22:30:00,1023.50,73.0,48.5,42,0,178,,,,,,
2024-05-31 22:45:00,1023.60,73.0,49.8,43,0,175,,,,,,
2024-05-31 23:00:00,1023.70,72.0,50.1,45,0,175,,,,,,
2024-05-31 23:15:00,1023.80,71.0,52.5,51,0,174,,,,,,
2024-05-31 23:30:00,1024.10,72.0,51.2,47,0,175,,,,,,
2024-05-31 23:45:00,1024.30,71.0,55.5,58,0,175,,,,,,
2024-06-01 00:00:00,1024.30,71.0,55.2,57,0,0,1023.09,61.2,51.6,70,0.5,170
2024-06-01 00:05:00,1024.20,70.0,54.2,57,0,0,1023.09,61.2,51.6,70,0.5,170
2024-06-01 00:10:00,1024.30,70.0,54.2,57,0,0,1023.09,61.2,51.6,70,0.5,170
2024-06-01 00:15:00,1024.30,70.0,55.2,59,0,0,1023.09,61.2,51.6,70,0.5,170
2024-06-01 00:20:00,1024.40,69.0,56.5,64,0,0,1023.09,61.2,51.6,70,0.5,170
2024-06-01 00:25:00,1024.40,68.0,54.7,62,0,0,1023.09,61.2,51.6,70,0.5,170
2024-06-01 00:30:00,1024.40,68.0,57.2,68,0,0,1023.09,61.2,51.6,70,0.5,170
2024-06-01 00:35:00,1024.40,67.0,57.4,71,0,98,1023.09,61.2,51.6,70,0.5,194
2024-06-01 00:40:00,1024.40,66.0,56.1,70,0,0,1023.61,57.5,53.1,85,0.1,79
2024-06-01 00:45:00,1024.30,65.0,55.1,70,0,0,1023.25,57.5,52.2,82,0.1,79
2024-06-01 00:50:00,1024.40,65.0,55.1,70,0,0,1023.25,57.5,52.2,82,0.1,79
2024-06-01 00:55:00,1024.30,65.0,55.5,71,0,0,1023.25,57.5,52.2,82,0.1,79
2024-06-01 01:00:00,1024.30,65.0,55.5,71,0,0,1023.25,57.5,52.2,82,0.1,79
2024-06-01 01:05:00,1024.20,65.0,55.5,71,0,0,1023.25,57.5,52.2,82,0.1,79
2024-06-01 01:10:00,1024.20,64.0,54.5,71,0,0,1023.25,57.5,52.2,82,0.1,79
2024-06-01 01:15:00,1024.30,64.0,54.5,71,0,0,1023.25,57.5,52.2,82,0.1,79
2024-06-01 01:20:00,1024.30,64.0,54.9,72,0,0,1023.25,57.5,52.2,82,0.1,79
2024-06-01 01:25:00,1024.20,63.0,54.3,73,0,0,1023.25,57.5,52.2,82,0.1,79
2024-06-01 01:30:00,1024.30,63.0,55.4,76,0,0,1023.25,57.5,52.2,82,0.1,79
2024-06-01 01:35:00,1024.30,62.0,54.8,77,0,0,1023.25,57.5,53.1,85,0.1,79
2024-06-01 01:40:00,1024.40,62.0,54.1,75,0,0,1023.98,53.4,51.7,94,0.1,192
2024-06-01 01:45:00,1024.40,62.0,54.8,77,0,0,1023.61,53.4,51.7,94,0.1,192
2024-06-01 01:50:00,1024.60,62.0,54.8,77,0,0,1023.61,53.5,51.7,93,0.1,192
2024-06-01 01:55:00,1024.70,61.0,53.1,75,0,0,1023.61,53.4,51.7,94,0.1,192
2024-06-01 02:00:00,1024.70,61.0,53.8,77,0,0,1023.61,53.4,51.7,94,0.1,192
2024-06-01 02:05:00,1024.90,61.0,54.5,79,0,0,1023.61,53.2,51.4,93,0.1,192
2024-06-01 02:10:00,1024.90,60.0,53.5,79,0,0,1023.61,53.4,51.4,93,0.1,192
2024-06-01 02:15:00,1025.00,60.0,53.9,80,0,0,1023.61,53.4,51.4,93,0.1,192
2024-06-01 02:20:00,1025.10,59.0,53.9,83,0,0,1023.61,53.4,51.4,93,0.1,192
2024-06-01 02:25:00,1025.10,59.0,53.9,83,0,0,1023.61,53.4,51.4,93,0.1,192
2024-06-01 02:30:00,1025.10,59.0,53.5,82,0,0,1023.61,53.4,51.4,93,0.1,192
2024-06-01 02:35:00,1025.10,59.0,53.2,81,0,0,1023.61,53.5,51.4,92,0.1,192
2024-06-01 02:40:00,1025.10,59.0,53.5,82,0,0,1024.26,50.0,51.3,100,0.2,142
2024-06-01 02:45:00,1025.10,59.0,53.2,80,0,59,,,,,,
2024-06-01 02:50:00,1025.20,58.0,52.9,83,0,0,1024.16,50.0,49.4,97,0.2,142
2024-06-01 02:55:00,1025.20,58.0,52.9,83,0,0,1024.11,50.0,49.4,97,0.2,142
2024-06-01 03:00:00,1025.20,58.0,52.9,83,0,0,1024.11,50.0,49.4,97,0.2,142
2024-06-01 03:05:00,1025.10,58.0,52.9,83,0,0,1024.11,50.0,49.1,96,0.2,142
2024-06-01 03:10:00,1025.10,58.0,52.2,81,0,0,1024.11,50.0,49.1,96,0.2,142
2024-06-01 03:15:00,1025.10,58.0,52.9,83,0,59,1024.11,50.0,49.1,96,0.2,166
2024-06-01 03:20:00,1025.10,57.0,52.2,84,0,0,1024.11,50.0,49.1,96,0.2,142
2024-06-01 03:25:00,1025.10,57.0,52.9,85,0,0,1024.11,50.0,49.1,96,0.2,142
2024-06-01 03:30:00,1025.10,57.0,52.9,85,0,0,1024.11,50.0,49.1,96,0.2,142
2024-06-01 03:35:00,1025.00,57.0,52.9,85,0,0,1024.11,50.0,49.1,96,0.2,142
2024-06-01 03:40:00,1025.00,57.0,52.5,85,0,0,1024.59,47.4,51.0,100,0.0,6
2024-06-01 03:45:00,1025.00,57.0,52.5,84,0,59,,,,,,
2024-06-01 03:50:00,1025.00,56.0,51.9,85,0,0,1023.88,47.4,51.0,100,0.0,6
2024-06-01 03:55:00,1024.90,56.0,52.2,86,0,0,1023.88,47.4,50.9,100,0.0,6
2024-06-01 04:00:00,1024.70,56.0,52.2,86,0,0,1023.88,47.4,50.9,100,0.0,6
2024-06-01 04:05:00,1024.80,55.0,51.5,87,0,0,1023.88,47.4,50.9,100,0.0,6
2024-06-01 04:10:00,1024.70,55.0,51.8,88,0,0,1023.88,47.4,50.9,100,0.0,6
2024-06-01 04:15:00,1024.70,55.0,51.8,88,0,0,1023.88,47.4,46.4,96,0.0,6
2024-06-01 04:20:00,1024.70,55.0,51.8,88,0,0,1023.88,47.4,46.4,96,0.0,6
2024-06-01 04:25:00,1024.70,56.0,52.8,88,0,0,1023.88,47.4,46.4,96,0.0,6
2024-06-01 04:30:00,1024.70,56.0,52.5,87,0,0,1023.88,47.4,51.5,100,0.0,6
2024-06-01 04:35:00,1024.70,56.0,52.5,87,0,0,1023.88,47.4,45.6,93,0.0,6
2024-06-01 04:40:00,1024.70,56.0,52.5,87,0,0,1023.72,45.4,50.3,100,0.0,12
2024-06-01 04:45:00,1024.60,55.0,51.5,87,0,0,1023.62,45.4,50.3,100,0.0,12
2024-06-01 04:50:00,1024.60,55.0,51.5,87,0,0,1023.62,45.4,50.3,100,0.0,12
2024-06-01 04:55:00,1024.60,55.0,51.5,87,0,0,1023.62,45.4,50.3,100,0.0,12
2024-06-01 05:00:00,1024.50,54.0,50.5,87,0,0,1023.62,45.4,50.3,100,0.0,12
2024-06-01 05:05:00,1024.60,54.0,51.1,89,0,0,1023.62,45.4,50.3,100,0.0,12
2024-06-01 05:10:00,1024.60,54.0,50.8,88,0,0,1023.62,45.4,50.3,100,0.0,12
2024-06-01 05:15:00,1024.50,54.0,51.1,89,0,0,1023.62,45.4,50.3,100,0.0,12
2024-06-01 05:20:00,1024.60,54.0,51.1,89,0,0,1023.62,45.4,50.3,100,0.0,12
2024-06-01 05:25:00,1024.50,53.0,50.1,89,0,0,1023.62,45.4,50.3,100,0.0,12
2024-06-01 05:30:00,1024.30,53.0,50.1,89,0,0,1023.62,45.4,50.3,100,0.0,12
2024-06-01 05:35:00,1024.40,53.0,50.1,89,0,0,1023.62,45.4,50.3,100,0.0,12
2024-06-01 05:40:00,1024.40,53.0,50.1,89,0,0,1024.14,44.4,49.4,100,0.3,170
2024-06-01 05:45:00,1024.30,53.0,50.4,90,0,0,1023.38,44.4,49.4,100,0.3,170
2024-06-01 05:50:00,1024.30,53.0,50.4,90,0,0,1023.38,44.4,49.4,100,0.3,170
2024-06-01 05:55:00,1024.30,53.0,50.4,90,0,0,1023.38,44.4,49.3,100,0.3,170
2024-06-01 06:00:00,1024.30,53.0,50.4,90,0,0,1023.38,44.4,49.3,100,0.3,170
2024-06-01 06:05:00,1024.30,53.0,50.4,90,0,0,1023.38,44.4,49.3,100,0.3,170
2024-06-01 06:10:00,1024.20,53.0,50.4,90,0,0,1023.38,44.4,49.3,100,0.3,170
2024-06-01 06:15:00,1024.20,53.0,50.4,90,0,0,1023.38,44.4,49.3,100,0.3,170
2024-06-01 06:20:00,1024.20,53.0,50.1,89,0,0,1023.38,44.4,49.3,100,0.3,170
2024-06-01 06:25:00,1024.30,52.0,49.1,89,0,0,1023.38,44.4,49.3,100,0.3,170
2024-06-01 06:30:00,1024.20,52.0,49.1,89,0,0,1023.38,44.4,49.3,100,0.3,170
2024-06-01 06:35:00,1024.20,52.0,49.4,90,0,0,1023.38,44.4,50.0,100,0.3,170
2024-06-01 06:40:00,1024.30,52.0,49.4,90,0,0,1023.36,42.9,48.2,100,0.0,15
2024-06-01 06:45:00,1024.30,52.0,49.4,90,0,0,1023.25,42.9,48.2,100,0.0,15
2024-06-01 06:50:00,1024.30,52.0,49.4,90,0,0,1023.25,42.9,48.2,100,0.0,15
2024-06-01 06:55:00,1024.30,51.0,48.4,90,0,0,1023.30,42.9,48.2,100,0.0,15
2024-06-01 07:00:00,1024.30,51.0,48.7,91,0,0,1023.30,42.9,48.2,100,0.0,15
2024-06-01 07:05:00,1024.40,51.0,49.0,92,0,0,1023.30,42.9,48.1,100,0.0,15
2024-06-01 07:10:00,1024.30,51.0,48.7,91,0,0,1023.30,42.9,48.1,100,0.0,15
2024-06-01 07:15:00,1024.30,51.0,48.7,91,0,0,1023.30,42.9,48.1,100,0.0,15
2024-06-01 07:20:00,1024.30,51.0,49.0,92,0,0,1023.30,42.9,48.1,100,0.0,15
2024-06-01 07:25:00,1024.30,51.0,49.0,92,0,0,1023.30,42.9,48.1,100,0.0,15
2024-06-01 07:30:00,1024.40,51.0,49.0,92,0,0,1023.30,42.9,48.1,100,0.0,15
2024-06-01 07:35:00,1024.40,51.0,49.0,92,0,0,1023.30,42.9,49.1,100,0.0,15
2024-06-01 07:40:00,1024.40,51.0,49.0,92,0,0,1023.96,42.3,47.7,100,0.1,56
2024-06-01 07:45:00,1024.30,51.0,49.0,92,0,0,1023.52,42.4,47.6,100,0.1,56
2024-06-01 07:50:00,1024.40,51.0,48.7,91,0,0,1023.52,42.4,47.6,100,0.1,56
2024-06-01 07:55:00,1024.40,51.0,48.7,91,0,0,1023.52,42.4,47.7,100,0.1,56
2024-06-01 08:00:00,1024.40,50.0,47.7,91,0,0,1023.52,42.4,47.7,100,0.1,56
2024-06-01 08:05:00,1024.40,50.0,47.7,91,0,0,1023.52,42.4,47.7,100,0.1,56
2024-06-01 08:10:00,1024.50,50.0,47.7,91,0,0,1023.52,42.4,47.7,100,0.1,56
2024-06-01 08:15:00,1024.40,50.0,47.7,91,0,0,1023.52,42.4,47.7,100,0.1,56
2024-06-01 08:20:00,1024.50,50.0,47.7,91,0,0,1023.52,42.4,47.7,100,0.1,56
2024-06-01 08:25:00,1024.60,50.0,47.7,91,0,0,1023.52,42.4,47.7,100,0.1,56
2024-06-01 08:30:00,1024.70,50.0,48.0,92,0,0,1023.52,42.4,47.7,100,0.1,56
2024-06-01 08:35:00,1024.80,50.0,48.0,92,0,0,1023.52,42.4,48.3,100,0.1,56
2024-06-01 08:40:00,1024.90,50.0,47.7,91,0,0,1024.02,41.2,46.1,100,0.1,63
2024-06-01 08:45:00,1024.90,49.0,47.0,92,0,0,1023.91,41.2,46.1,100,0.1,63
2024-06-01 08:50:00,1024.90,49.0,47.0,92,0,0,1023.91,41.2,46.1,100,0.1,63
2024-06-01 08:55:00,1024.90,49.0,46.7,91,0,0,1023.97,41.2,46.1,100,0.1,63
2024-06-01 09:00:00,1024.80,49.0,47.0,92,0,0,1023.97,41.2,46.1,100,0.1,63
2024-06-01 09:05:00,1024.80,49.0,47.0,92,0,0,1023.97,41.2,46.1,100,0.1,63
2024-06-01 09:10:00,1024.90,49.0,47.0,92,0,0,1023.97,41.2,46.1,100,0.1,63
2024-06-01 09:15:00,1024.90,49.0,47.0,92,0,0,1023.97,41.2,46.2,100,0.1,63
2024-06-01 09:20:00,1024.90,49.0,47.0,92,0,0,1023.97,41.2,46.2,100,0.1,63
2024-06-01 09:25:00,1024.90,49.0,47.0,92,0,0,1023.97,41.2,46.2,100,0.1,63
2024-06-01 09:30:00,1024.80,49.0,47.0,92,0,0,1023.97,41.2,46.2,100,0.1,63
2024-06-01 09:35:00,1024.90,49.0,47.0,92,0,0,1023.97,41.2,47.1,100,0.1,63
2024-06-01 09:40:00,1024.90,49.0,47.0,92,0,0,1023.90,40.5,46.0,100,0.1,359
2024-06-01 09:45:00,1024.90,49.0,47.1,92,0,67,,,,,,
2024-06-01 09:50:00,1024.90,49.0,47.0,92,0,0,1024.07,40.5,45.6,100,0.1,359
2024-06-01 09:55:00,1025.00,49.0,47.0,92,0,0,1024.10,40.5,45.6,100,0.1,359
2024-06-01 10:00:00,1025.00,49.0,47.0,92,0,0,1024.10,40.5,45.6,100,0.1,359
2024-06-01 10:05:00,1025.10,49.0,47.0,92,0,0,1024.10,40.5,45.6,100,0.1,359
2024-06-01 10:10:00,1025.20,49.0,47.0,92,0,0,1024.10,40.5,45.6,100,0.1,359
2024-06-01 10:15:00,1025.30,49.0,47.0,92,0,0,1024.10,40.5,45.7,100,0.1,359
2024-06-01 10:20:00,1025.40,49.0,47.0,92,0,0,1024.10,40.5,45.7,100,0.1,359
2024-06-01 10:25:00,1025.50,49.0,47.0,92,0,0,1024.10,40.5,45.7,100,0.1,359
2024-06-01 10:30:00,1025.60,49.0,47.0,92,0,0,1024.10,40.5,45.7,100,0.1,359
2024-06-01 10:35:00,1025.60,49.0,47.0,92,0,0,1024.10,40.5,46.9,100,0.1,359
2024-06-01 10:40:00,1025.60,49.0,47.0,92,0,0,1025.51,40.3,46.7,100,0.1,127
2024-06-01 10:45:00,1025.60,49.0,47.0,92,0,0,1024.76,40.3,46.5,100,0.1,127
2024-06-01 10:50:00,1025.50,49.0,47.0,92,0,0,1024.76,40.3,46.5,100,0.1,127
2024-06-01 10:55:00,1025.60,49.0,47.3,93,0,0,1024.76,40.3,46.5,100,0.1,127
2024-06-01 11:00:00,1025.60,49.0,47.3,93,0,0,1024.76,40.3,46.5,100,0.1,127
2024-06-01 11:05:00,1025.60,50.0,48.0,92,0,0,1024.76,40.3,46.5,100,0.1,127
2024-06-01 11:10:00,1025.60,50.0,48.3,93,0,0,1024.76,40.3,46.5,100,0.1,127
2024-06-01 11:15:00,1025.60,51.0,49.0,92,0,313,1024.76,40.3,45.9,100,0.1,151
2024-06-01 11:20:00,1025.60,51.0,48.7,91,0,0,1024.76,40.3,45.9,100,0.1,127
2024-06-01 11:25:00,1025.70,52.0,49.7,91,0,0,1024.76,40.8,45.9,100,0.1,127
2024-06-01 11:30:00,1025.70,52.0,49.4,90,0,0,1024.76,40.8,45.9,100,0.1,127
2024-06-01 11:35:00,1025.70,53.0,50.1,89,0,0,1024.76,40.8,46.3,100,0.1,127
2024-06-01 11:40:00,1025.70,54.0,50.8,88,0,0,1025.56,44.5,51.4,100,0.4,31
2024-06-01 11:45:00,1025.60,54.0,50.5,87,0,355,1024.70,44.6,50.8,100,0.4,56
2024-06-01 11:50:00,1025.50,54.0,50.5,87,1,340,1024.70,44.6,50.8,100,0.4,56
2024-06-01 11:55:00,1025.60,54.0,50.5,87,0,340,1024.70,44.8,51.4,100,0.4,56
2024-06-01 12:00:00,1025.60,54.0,50.8,88,0,0,1024.70,44.8,51.4,100,0.4,31
2024-06-01 12:05:00,1025.70,55.0,51.2,86,0,0,1024.70,45.1,51.6,100,0.4,31
2024-06-01 12:10:00,1025.80,56.0,51.9,85,0,100,1024.70,45.3,51.6,100,0.4,56
2024-06-01 12:15:00,1025.70,56.0,51.9,85,0,26,,,,,,
2024-06-01 12:20:00,1025.80,56.0,51.9,85,0,355,1024.70,45.3,51.6,100,0.4,56
2024-06-01 12:25:00,1025.90,57.0,52.5,85,0,281,1024.70,45.3,51.6,100,0.4,56
2024-06-01 12:30:00,1026.00,57.0,53.2,86,0,0,1024.70,45.3,51.6,100,0.4,31
2024-06-01 12:35:00,1026.00,57.0,52.5,85,0,0,1024.70,45.3,51.7,100,0.4,31
2024-06-01 12:40:00,1026.10,58.0,53.2,84,0,0,1025.96,50.9,54.9,100,0.1,158
2024-06-01 12:45:00,1026.10,59.0,53.9,83,0,0,1026.06,50.9,54.9,100,0.1,158
2024-06-01 12:50:00,1026.00,60.0,54.2,81,0,0,1026.06,50.9,54.9,100,0.1,158
2024-06-01 12:55:00,1026.00,61.0,54.8,80,0,0,1025.49,51.2,54.9,100,0.1,158
2024-06-01 13:00:00,1026.00,62.0,55.5,79,0,0,1025.49,51.2,54.9,100,0.1,158
2024-06-01 13:05:00,1026.00,63.0,55.1,75,0,0,1024.94,52.6,53.1,100,0.1,158
2024-06-01 13:10:00,1025.90,64.0,56.4,76,0,0,1024.94,52.6,53.1,100,0.1,158
2024-06-01 13:15:00,1025.80,64.0,54.9,72,0,0,1024.94,52.7,53.1,100,0.1,158
2024-06-01 13:20:00,1025.80,64.0,54.9,72,0,0,1024.94,52.7,53.1,100,0.1,158
2024-06-01 13:25:00,1025.80,65.0,57.7,77,0,0,1024.94,52.5,53.1,100,0.1,158
2024-06-01 13:30:00,1025.90,66.0,56.9,72,0,0,1024.94,52.5,53.1,100,0.1,158
2024-06-01 13:35:00,1026.00,66.0,55.7,69,1,223,1024.94,52.2,53.1,100,0.1,183
2024-06-01 13:40:00,1025.90,66.0,54.9,67,1,229,1025.60,57.8,54.8,89,0.8,153
2024-06-01 13:45:00,1025.80,66.0,54.5,66,3,205,1024.89,57.8,54.8,89,0.8,153
2024-06-01 13:50:00,1025.80,66.0,54.5,66,0,0,1024.89,57.8,54.8,89,0.8,129
2024-06-01 13:55:00,1025.80,67.0,53.7,62,1,204,1024.89,57.8,54.6,88,0.8,153
2024-06-01 14:00:00,1025.70,67.0,55.4,66,0,0,1024.89,57.8,54.6,88,0.8,129
2024-06-01 14:05:00,1025.70,67.0,54.2,63,0,198,1024.89,57.8,54.6,88,0.8,153
2024-06-01 14:10:00,1025.70,67.0,53.7,62,0,197,1024.89,57.8,54.6,88,0.8,153
2024-06-01 14:15:00,1025.70,68.0,55.1,63,0,0,1024.89,57.8,54.6,88,0.8,129
2024-06-01 14:20:00,1025.70,68.0,54.2,61,0,207,1024.89,57.8,54.6,88,0.8,153
2024-06-01 14:25:00,1025.70,68.0,54.2,61,0,207,1024.89,57.8,54.8,89,0.8,153
2024-06-01 14:30:00,1025.60,68.0,50.8,54,3,237,1024.89,57.8,54.8,89,0.8,153
2024-06-01 14:35:00,1025.60,68.0,50.8,54,1,217,1024.89,57.8,54.8,89,0.8,153
2024-06-01 14:40:00,1025.60,68.0,50.3,53,2,211,1025.53,61.6,51.2,68,1.8,205
2024-06-01 14:45:00,1025.50,68.0,51.4,55,1,173,1024.55,61.6,51.2,68,1.8,205
2024-06-01 14:50:00,1025.50,68.0,51.4,55,1,172,1024.55,61.6,51.2,68,1.8,205
2024-06-01 14:55:00,1025.50,68.0,51.9,56,1,161,1024.55,61.6,51.3,69,1.8,205
2024-06-01 15:00:00,1025.50,69.0,54.2,59,2,148,1024.55,61.6,51.3,69,1.8,205
2024-06-01 15:05:00,1025.50,69.0,54.7,60,0,0,1024.55,61.6,51.3,69,1.8,180
2024-06-01 15:10:00,1025.50,69.0,53.8,58,0,0,1024.55,61.6,51.3,69,1.8,180
2024-06-01 15:15:00,1025.50,70.0,55.6,60,0,204,1024.55,61.6,51.3,69,1.8,205
2024-06-01 15:20:00,1025.50,69.0,52.8,56,2,215,1024.55,61.6,51.3,69,1.8,205
2024-06-01 15:25:00,1025.40,69.0,52.8,56,1,212,1024.55,61.6,51.2,68,1.8,205
2024-06-01 15:30:00,1025.30,70.0,53.2,55,1,235,1024.55,61.6,51.2,68,1.8,205
2024-06-01 15:35:00,1025.30,70.0,53.2,55,2,159,1024.55,61.6,51.2,68,1.8,205
2024-06-01 15:40:00,1025.30,71.0,53.1,53,2,103,1025.21,64.1,51.1,62,1.5,160
2024-06-01 15:45:00,1025.30,71.0,54.2,55,3,184,1024.18,64.1,51.1,62,1.5,160
2024-06-01 15:50:00,1025.30,71.0,54.7,56,0,317,1024.18,64.1,51.1,62,1.5,160
2024-06-01 15:55:00,1025.20,71.0,53.6,54,0,279,1024.18,64.1,50.9,62,1.5,160
2024-06-01 16:00:00,1025.20,71.0,54.2,55,0,0,1024.18,64.1,50.9,62,1.5,135
2024-06-01 16:05:00,1025.20,72.0,53.5,52,3,210,1024.18,64.1,50.8,61,1.5,160
2024-06-01 16:10:00,1025.10,72.0,53.5,52,2,309,1024.18,64.1,50.8,61,1.5,160
2024-06-01 16:15:00,1025.10,72.0,54.0,53,1,169,1024.18,64.1,50.8,61,1.5,160
2024-06-01 16:20:00,1025.00,72.0,52.4,50,3,229,1024.18,64.1,50.8,61,1.5,160
2024-06-01 16:25:00,1024.90,72.0,52.4,50,1,200,1024.18,64.1,50.8,61,1.5,160
2024-06-01 16:30:00,1024.90,72.0,50.1,46,4,144,1024.18,64.1,50.8,61,1.5,160
2024-06-01 16:35:00,1024.80,73.0,49.8,43,1,172,1024.18,64.1,51.1,62,1.5,160
2024-06-01 16:40:00,1024.70,73.0,51.6,47,0,141,1024.04,66.1,50.6,57,2.0,194
2024-06-01 16:45:00,1024.70,73.0,51.6,47,0,164,1024.29,66.1,50.6,57,2.0,194
2024-06-01 16:50:00,1024.70,74.0,53.7,49,0,80,1023.76,66.1,50.6,57,2.0,194
2024-06-01 16:55:00,1024.90,74.0,53.7,49,3,204,1023.68,66.1,50.5,57,2.0,194
2024-06-01 17:00:00,1024.70,74.0,53.7,49,2,141,1023.68,66.1,50.5,57,2.0,194
2024-06-01 17:05:00,1024.70,74.0,52.5,47,3,90,1023.68,66.1,50.5,57,2.0,194
2024-06-01 17:10:00,1024.70,74.0,51.3,45,0,209,1023.68,66.1,50.5,57,2.0,194
2024-06-01 17:15:00,1024.60,74.0,51.9,46,0,172,1023.68,66.1,50.5,57,2.0,194
2024-06-01 17:20:00,1024.60,75.0,51.6,43,3,96,1023.68,66.1,50.5,57,2.0,194
2024-06-01 17:25:00,1024.60,74.0,49.4,41,2,169,1023.68,66.1,50.5,57,2.0,194
2024-06-01 17:30:00,1024.50,75.0,49.6,40,4,215,1023.68,66.1,50.5,57,2.0,194
2024-06-01 17:35:00,1024.50,75.0,51.6,43,3,233,1023.68,66.1,50.5,57,2.0,194
2024-06-01 17:40:00,1024.50,75.0,50.3,41,4,197,1024.02,67.8,51.0,54,1.4,144
2024-06-01 17:45:00,1024.30,75.0,51.6,43,5,182,1023.04,67.8,51.0,54,1.4,144
2024-06-01 17:50:00,1024.30,75.0,50.3,41,4,212,1023.04,67.8,51.0,54,1.4,144
2024-06-01 17:55:00,1024.20,75.0,51.6,43,2,117,1023.04,67.8,51.0,54,1.4,144
2024-06-01 18:00:00,1024.10,75.0,51.6,43,3,175,1023.04,67.8,51.0,54,1.4,144
2024-06-01 18:05:00,1024.00,75.0,50.3,41,3,150,1023.04,67.8,51.0,54,1.4,144
2024-06-01 18:10:00,1024.00,75.0,48.9,39,6,178,1023.04,67.8,51.0,54,1.4,144
2024-06-01 18:15:00,1024.00,75.0,49.6,40,4,217,1023.04,67.8,51.0,54,1.4,144
2024-06-01 18:20:00,1023.90,75.0,50.9,42,3,164,1023.04,67.8,51.0,54,1.4,144
2024-06-01 18:25:00,1023.70,76.0,51.2,41,0,219,1023.27,67.8,51.0,54,1.4,144
2024-06-01 18:30:00,1023.60,76.0,49.8,39,2,241,1023.27,67.8,51.0,54,1.4,144
2024-06-01 18:35:00,1023.40,76.0,49.8,39,4,203,1023.27,67.8,51.0,54,1.4,144
2024-06-01 18:40:00,1023.20,76.0,51.9,42,2,175,1022.97,68.2,50.0,52,2.3,196
2024-06-01 18:45:00,1023.20,76.0,49.1,38,3,160,1021.80,68.2,50.0,52,2.3,196
2024-06-01 18:50:00,1022.90,76.0,49.1,38,1,140,1021.80,68.2,50.0,52,2.3,196
2024-06-01 18:55:00,1022.80,76.0,47.7,36,6,146,1021.80,68.2,50.0,52,2.3,196
2024-06-01 19:00:00,1022.70,76.0,48.4,37,4,126,1021.80,68.2,50.0,52,2.3,196
2024-06-01 19:05:00,1022.70,76.0,48.4,37,3,171,1021.80,68.2,50.0,52,2.3,196
2024-06-01 19:10:00,1022.60,76.0,48.4,37,5,160,1021.80,68.2,50.0,52,2.3,196
2024-06-01 19:15:00,1022.60,76.0,51.9,42,3,188,1022.05,68.2,50.0,52,2.3,196
2024-06-01 19:20:00,1022.60,76.0,48.4,37,1,232,1022.05,68.2,50.0,52,2.3,196
2024-06-01 19:25:00,1022.50,76.0,49.8,39,1,188,1022.05,68.2,50.0,52,2.3,196
2024-06-01 19:30:00,1022.50,76.0,53.1,45,0,210,1022.05,68.2,50.0,52,2.3,196
2024-06-01 19:35:00,1022.50,76.0,49.8,39,4,159,1022.05,68.2,50.0,52,2.3,196
2024-06-01 19:40:00,1022.40,76.0,48.4,37,4,153,1021.05,67.2,50.2,54,1.5,206
2024-06-01 19:45:00,1022.50,76.0,52.5,43,3,173,1021.34,67.2,50.2,54,1.5,206
2024-06-01 19:50:00,1022.50,76.0,49.1,38,4,95,1021.34,67.2,50.2,54,1.5,206
2024-06-01 19:55:00,1022.40,76.0,51.2,41,2,105,1021.24,67.2,50.2,54,1.5,206
2024-06-01 20:00:00,1022.40,76.0,49.1,38,2,136,1021.24,67.2,50.2,54,1.5,206
2024-06-01 20:05:00,1022.30,76.0,49.8,39,2,105,1021.24,67.2,50.2,54,1.5,206
2024-06-01 20:10:00,1022.30,76.0,49.8,39,2,171,1021.24,67.2,50.2,54,1.5,206
2024-06-01 20:15:00,1022.30,76.0,51.9,42,2,158,1021.24,67.2,50.2,54,1.5,206
2024-06-01 20:20:00,1022.10,76.0,51.9,42,2,130,1021.24,67.2,50.2,54,1.5,206
2024-06-01 20:25:00,1022.10,76.0,49.8,39,4,101,1021.24,67.2,50.2,54,1.5,206
2024-06-01 20:30:00,1022.10,76.0,51.2,41,1,184,1021.24,67.2,50.2,54,1.5,206
2024-06-01 20:35:00,1022.00,76.0,51.9,42,3,177,1021.24,67.2,50.2,54,1.5,206
2024-06-01 20:40:00,1022.00,76.0,53.1,45,0,188,1021.18,68.5,51.5,54,0.6,109
2024-06-01 20:45:00,1021.90,76.0,52.5,43,0,236,1020.90,68.5,51.5,54,0.6,109
2024-06-01 20:50:00,1021.70,77.0,53.4,44,1,178,1020.90,68.5,51.5,54,0.6,109
2024-06-01 20:55:00,1021.70,77.0,53.4,44,1,182,1020.90,68.5,51.5,54,0.6,109
2024-06-01 21:00:00,1021.70,77.0,52.8,42,1,166,1020.90,68.5,51.6,54,0.6,109
2024-06-01 21:05:00,1021.60,76.0,51.9,42,0,153,1020.90,68.5,51.6,54,0.6,109
2024-06-01 21:10:00,1021.60,76.0,53.7,46,1,176,1020.90,68.5,51.6,54,0.6,109
2024-06-01 21:15:00,1021.60,77.0,55.3,47,1,182,1020.90,68.5,51.6,54,0.6,109
2024-06-01 21:20:00,1021.60,77.0,52.8,42,0,138,1020.90,68.5,51.6,54,0.6,109
2024-06-01 21:25:00,1021.70,76.0,51.9,42,3,174,1020.90,68.5,51.6,54,0.6,109
2024-06-01 21:30:00,1021.70,76.0,52.5,43,3,177,1020.90,68.5,51.6,54,0.6,109
2024-06-01 21:35:00,1021.60,76.0,51.9,42,3,150,1020.90,68.5,51.6,54,0.6,109
2024-06-01 21:40:00,1021.70,76.0,51.2,41,1,192,1020.68,67.4,52.9,59,1.3,142
2024-06-01 21:45:00,1021.70,76.0,53.7,46,3,130,1020.63,67.4,52.8,59,1.3,142
2024-06-01 21:50:00,1021.70,76.0,51.2,41,3,207,1020.63,67.4,52.8,59,1.3,142
2024-06-01 21:55:00,1021.60,76.0,52.5,43,1,132,1020.53,67.4,52.8,59,1.3,142
2024-06-01 22:00:00,1021.60,76.0,51.9,42,2,178,1020.53,67.4,52.8,59,1.3,142
2024-06-01 22:05:00,1021.60,76.0,51.9,42,1,142,1020.53,67.4,52.8,59,1.3,142
2024-06-01 22:10:00,1021.60,75.0,52.2,45,2,131,1020.53,67.4,52.8,59,1.3,142
2024-06-01 22:15:00,1021.60,75.0,54.0,47,0,182,,,,,,
2024-06-01 22:20:00,1021.60,75.0,53.4,47,1,149,1020.53,67.4,52.8,59,1.3,142
2024-06-01 22:25:00,1021.60,75.0,54.0,48,2,161,1020.53,67.4,52.8,59,1.3,142
2024-06-01 22:30:00,1021.50,75.0,53.4,47,1,143,1020.53,67.4,52.8,59,1.3,142
2024-06-01 22:35:00,1021.40,75.0,54.0,48,2,157,1020.53,67.4,52.8,59,1.3,142
2024-06-01 22:40:00,1021.40,75.0,53.4,47,2,165,1021.30,66.0,54.1,65,1.5,159
2024-06-01 22:45:00,1021.50,74.0,53.1,48,1,161,1020.38,66.0,53.9,64,1.5,159
2024-06-01 22:50:00,1021.50,74.0,53.7,49,1,159,1020.38,66.0,53.9,64,1.5,159
2024-06-01 22:55:00,1021.50,74.0,54.3,50,1,159,1020.34,66.0,53.7,64,1.5,159
2024-06-01 23:00:00,1021.40,74.0,53.7,49,0,158,1020.34,66.0,53.7,64,1.5,159
2024-06-01 23:05:00,1021.40,74.0,54.3,50,0,148,1020.34,66.0,53.7,64,1.5,159
2024-06-01 23:10:00,1021.40,74.0,54.8,51,0,113,1020.34,66.0,53.7,64,1.5,159
2024-06-01 23:15:00,1021.40,74.0,54.3,50,1,112,1020.34,66.0,53.7,64,1.5,159
2024-06-01 23:20:00,1021.40,74.0,54.3,50,1,112,1020.34,66.0,53.7,64,1.5,159
2024-06-01 23:25:00,1021.40,74.0,54.8,51,0,115,1020.34,66.0,53.7,64,1.5,159
2024-06-01 23:30:00,1021.40,74.0,54.8,51,0,0,1020.34,66.0,53.7,64,1.5,134
2024-06-01 23:35:00,1021.40,73.0,53.3,50,0,0,1020.34,66.0,53.7,64,1.5,134
2024-06-01 23:40:00,1021.40,73.0,54.4,52,0,0,1020.58,64.2,55.5,73,0.2,126
2024-06-01 23:45:00,1021.40,73.0,55.0,53,0,0,1020.45,64.2,55.3,72,0.2,126
2024-06-01 23:50:00,1021.40,73.0,55.0,53,0,0,1020.45,64.2,55.3,72,0.2,126
2024-06-01 23:55:00,1021.40,73.0,55.0,53,0,0,1020.45,64.2,55.3,72,0.2,126
2024-06-02 00:00:00,1021.40,73.0,55.0,53,0,0,1020.45,64.2,55.3,72,0.2,126
2024-06-02 00:05:00,1021.40,73.0,55.5,54,0,0,1020.45,64.2,55.3,72,0.2,126
2024-06-02 00:10:00,1021.30,73.0,55.5,54,0,0,1020.45,64.2,55.3,72,0.2,126
2024-06-02 00:15:00,1021.30,72.0,54.0,53,0,0,1020.45,64.2,55.3,72,0.2,126
2024-06-02 00:20:00,1021.30,72.0,54.6,54,0,0,1020.45,64.2,55.3,72,0.2,126
2024-06-02 00:25:00,1021.20,72.0,55.1,55,0,0,1020.45,64.2,55.3,72,0.2,126
2024-06-02 00:30:00,1021.20,72.0,55.6,56,0,0,1020.45,64.2,55.3,72,0.2,126
2024-06-02 00:35:00,1021.20,71.0,54.7,56,0,0,1020.45,64.2,55.3,72,0.2,126
2024-06-02 00:40:00,1021.10,71.0,54.7,56,0,0,1021.06,60.7,56.3,85,0.4,142
2024-06-02 00:45:00,1021.10,71.0,55.6,58,0,0,1020.34,60.7,56.3,85,0.4,142
2024-06-02 00:50:00,1021.10,71.0,56.1,59,0,0,1020.34,60.7,56.3,85,0.4,142
2024-06-02 00:55:00,1021.10,71.0,56.1,59,0,0,1020.34,60.7,56.3,85,0.4,142
2024-06-02 01:00:00,1021.10,70.0,55.6,60,0,0,1020.34,60.7,56.3,85,0.4,142
2024-06-02 01:05:00,1021.00,70.0,55.6,60,0,0,1020.34,60.7,56.3,85,0.4,142
2024-06-02 01:10:00,1021.00,70.0,56.1,61,0,0,1020.34,60.7,56.3,85,0.4,142
2024-06-02 01:15:00,1021.10,70.0,55.6,60,0,0,1020.34,60.7,56.3,85,0.4,142
2024-06-02 01:20:00,1021.10,70.0,56.1,61,0,0,1020.34,60.7,56.3,85,0.4,142
2024-06-02 01:25:00,1021.30,70.0,57.9,65,0,0,1020.34,60.7,56.3,85,0.4,142
2024-06-02 01:30:00,1021.20,69.0,56.9,65,0,0,1020.34,60.7,56.3,85,0.4,142
2024-06-02 01:35:00,1021.20,68.0,56.8,67,0,0,1020.34,60.7,56.3,85,0.4,142
2024-06-02 01:40:00,1021.30,68.0,57.2,68,0,0,1020.65,59.4,55.8,87,0.1,101
2024-06-02 01:45:00,1021.30,67.0,56.7,69,0,0,1020.51,59.4,55.8,87,0.1,101
2024-06-02 01:50:00,1021.30,67.0,57.1,70,0,0,1020.51,59.4,55.8,87,0.1,101
2024-06-02 01:55:00,1021.30,67.0,57.1,70,0,0,1020.57,59.4,55.8,87,0.1,101
2024-06-02 02:00:00,1021.30,66.0,57.2,73,0,0,1020.57,59.4,55.8,87,0.1,101
2024-06-02 02:05:00,1021.40,66.0,57.6,74,0,0,1020.57,59.4,55.8,87,0.1,101
2024-06-02 02:10:00,1021.40,65.0,57.0,75,0,0,1020.57,59.4,55.8,87,0.1,101
2024-06-02 02:15:00,1021.50,65.0,57.4,76,0,0,1020.57,59.4,55.8,87,0.1,101
2024-06-02 02:20:00,1021.50,65.0,57.0,75,0,0,1020.57,59.4,55.8,87,0.1,101
2024-06-02 02:25:00,1021.60,65.0,57.0,75,0,0,1020.57,59.4,55.8,87,0.1,101
2024-06-02 02:30:00,1021.60,65.0,57.4,76,0,0,1020.57,59.4,55.8,87,0.1,101
2024-06-02 02:35:00,1021.60,65.0,57.7,77,0,0,1020.57,59.4,55.8,87,0.1,101
2024-06-02 02:40:00,1021.50,65.0,57.7,77,0,0,1021.44,57.1,56.5,97,0.1,346
2024-06-02 02:45:00,1021.50,65.0,57.4,76,0,0,1020.59,57.1,55.4,94,0.1,346
2024-06-02 02:50:00,1021.50,65.0,57.4,76,0,0,1020.59,57.1,55.4,94,0.1,346
2024-06-02 02:55:00,1021.50,65.0,57.4,76,0,0,1020.48,57.1,55.4,94,0.1,346
2024-06-02 03:00:00,1021.40,65.0,57.4,76,0,0,1020.48,57.1,55.4,94,0.1,346
2024-06-02 03:05:00,1021.30,65.0,57.4,76,0,0,1020.48,57.1,55.2,93,0.1,346
2024-06-02 03:10:00,1021.30,65.0,57.4,76,0,0,1020.48,57.1,55.2,93,0.1,346
2024-06-02 03:15:00,1021.20,65.0,57.4,76,0,0,1020.48,57.1,55.2,93,0.1,346
2024-06-02 03:20:00,1021.20,65.0,57.4,76,0,0,1020.48,57.1,55.2,93,0.1,346
2024-06-02 03:25:00,1021.10,65.0,57.4,76,0,0,1020.48,57.1,55.2,93,0.1,346
2024-06-02 03:30:00,1021.10,65.0,57.4,76,0,0,1020.48,57.1,55.2,93,0.1,346
2024-06-02 03:35:00,1021.10,65.0,57.7,77,0,0,1020.48,57.1,55.2,93,0.1,346
2024-06-02 03:40:00,1021.00,65.0,57.7,77,0,0,1020.84,55.8,56.6,100,0.0,343
2024-06-02 03:45:00,1021.00,65.0,57.7,77,0,0,1020.09,55.8,53.5,92,0.0,343
2024-06-02 03:50:00,1020.90,65.0,58.1,78,0,0,1020.09,55.8,53.5,92,0.0,343
2024-06-02 03:55:00,1020.90,64.0,57.4,79,0,0,1020.09,55.8,53.5,92,0.0,343
2024-06-02 04:00:00,1020.90,64.0,57.8,80,0,0,1020.09,55.8,53.5,92,0.0,343
2024-06-02 04:05:00,1020.90,64.0,57.8,80,0,0,1020.09,55.8,53.5,92,0.0,343
2024-06-02 04:10:00,1020.90,64.0,57.8,80,0,0,1020.09,55.8,53.5,92,0.0,343
2024-06-02 04:15:00,1021.00,63.0,57.1,81,0,0,1020.09,55.8,53.5,92,0.0,343
2024-06-02 04:20:00,1021.00,63.0,57.1,81,0,0,1020.09,55.8,53.5,92,0.0,343
2024-06-02 04:25:00,1020.90,63.0,57.1,81,0,0,1020.09,55.8,53.5,92,0.0,343
2024-06-02 04:30:00,1021.00,63.0,57.5,82,0,0,1020.09,55.8,53.5,92,0.0,343
2024-06-02 04:35:00,1021.00,63.0,57.5,82,0,0,1020.09,55.8,52.6,89,0.0,343
2024-06-02 04:40:00,1020.90,63.0,57.5,82,0,0,1021.19,54.1,56.4,100,0.8,162
2024-06-02 04:45:00,1020.80,63.0,57.8,83,0,0,1019.88,54.1,56.4,100,0.8,162
2024-06-02 04:50:00,1020.90,63.0,57.8,83,0,0,1019.88,54.1,56.4,100,0.8,162
2024-06-02 04:55:00,1020.90,63.0,57.5,82,0,0,1019.88,54.1,56.4,100,0.8,162
2024-06-02 05:00:00,1020.90,63.0,57.5,82,0,0,1019.88,54.1,56.4,100,0.8,162
2024-06-02 05:05:00,1020.80,63.0,57.1,81,0,0,1019.88,54.1,56.4,100,0.8,162
2024-06-02 05:10:00,1020.70,63.0,57.1,81,0,0,1019.88,54.1,56.4,100,0.8,162
2024-06-02 05:15:00,1020.70,63.0,57.5,82,0,0,1020.12,54.1,56.4,100,0.8,162
2024-06-02 05:20:00,1020.70,63.0,57.5,82,0,0,1020.12,54.1,56.4,100,0.8,162
2024-06-02 05:25:00,1020.70,63.0,57.5,82,0,0,1020.12,54.1,56.4,100,0.8,162
2024-06-02 05:30:00,1020.70,63.0,57.8,83,0,0,1020.12,54.1,56.4,100,0.8,162
2024-06-02 05:35:00,1020.70,63.0,57.8,83,0,0,1020.12,54.1,52.2,93,0.8,162
2024-06-02 05:40:00,1020.60,63.0,57.1,81,0,167,1020.12,54.1,57.1,100,0.8,187
2024-06-02 05:45:00,1020.50,64.0,57.4,78,1,166,,,,,,
2024-06-02 06:15:00,1020.30,65.0,57.6,77,1,174,,,,,,
2024-06-02 06:30:00,1020.00,65.0,57.6,77,1,176,,,,,,
2024-06-02 06:45:00,1020.00,65.0,58.0,78,0,181,,,,,,
2024-06-02 07:15:00,1019.80,64.0,57.4,78,1,186,,,,,,