"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 19:59:00,1014.50,71.0,65.9,83,0,150,,,,,,
2024-05-19 20:14:00,1014.10,70.0,67.9,93,2,171,,,,,,
2024-05-19 20:29:00,1014.10,67.0,64.9,92,0,160,,,,,,
2024-05-19 20:44:00,1013.90,69.0,68.7,98,0,105,,,,,,
2024-05-19 21:00:00,1013.80,71.0,69.5,94,1,325,,,,,,
2024-05-19 21:15:00,1013.90,70.0,67.6,91,0,181,,,,,,
2024-05-19 21:30:00,1015.10,66.0,65.7,98,1,143,,,,,,
2024-05-19 21:45:00,1014.90,64.0,63.7,98,0,287,,,,,,
2024-05-19 22:00:00,1015.10,64.0,63.7,98,0,165,,,,,,
2024-05-19 22:15:00,1015.20,64.0,63.7,98,0,44,,,,,,
2024-05-19 22:30:00,1015.30,64.0,63.7,98,0,43,,,,,,
2024-05-19 22:45:00,1015.40,64.0,63.7,98,0,45,,,,,,
2024-05-19 23:00:00,1015.50,68.0,67.7,99,0,44,,,,,,
2024-05-19 23:15:00,1015.50,65.0,64.7,98,1,293,,,,,,
2024-05-19 23:30:00,1015.70,66.0,65.7,98,0,334,,,,,,
2024-05-19 23:45:00,1015.70,67.0,66.1,97,0,38,,,,,,
2024-05-20 00:15:00,1016.50,65.0,64.4,97,0,311,,,,,,
2024-05-20 00:30:00,1016.30,64.0,63.7,98,0,311,,,,,,
2024-05-20 00:45:00,1016.50,63.0,62.7,98,0,0,1017.06,63.7,60.1,88,110.7,317
2024-05-20 00:55:00,1016.60,63.0,62.7,98,0,0,1017.02,63.7,60.1,88,87.2,20
2024-05-20 01:00:00,1016.70,63.0,62.7,98,0,311,,,,,,
2024-05-20 01:15:00,1016.60,62.0,61.7,98,0,311,,,,,,
2024-05-20 01:31:00,1016.60,62.0,61.7,98,0,311,,,,,,
2024-05-20 01:46:00,1016.90,62.0,61.7,98,0,0,1017.40,62.9,59.4,88,147.7,28
2024-05-20 01:56:00,1016.90,62.0,61.7,98,0,0,1017.40,62.9,59.4,88,147.7,28
2024-05-20 02:11:00,1016.80,62.0,61.7,98,0,21,,,,,,
2024-05-20 02:26:00,1016.90,63.0,62.7,98,0,94,,,,,,
2024-05-20 02:41:00,1016.90,62.0,61.7,98,0,95,,,,,,
2024-05-20 02:46:00,1016.90,63.0,62.7,98,0,0,1017.86,61.8,58.6,89,87.8,303
2024-05-20 02:56:00,1017.00,62.0,61.7,98,0,0,1017.87,61.8,58.6,89,49.3,346
2024-05-20 03:11:00,1017.10,62.0,61.7,98,0,96,,,,,,
2024-05-20 03:26:00,1017.10,62.0,61.7,98,0,106,,,,,,
2024-05-20 03:41:00,1017.10,61.0,60.7,99,0,110,,,,,,
2024-05-20 03:46:00,1017.20,61.0,60.7,98,0,0,1018.06,61.2,58.7,91,87.1,20
2024-05-20 03:56:00,1017.00,61.0,60.7,98,0,0,1018.02,61.2,58.7,91,87.1,20
2024-05-20 04:11:00,1017.30,61.0,60.7,99,0,127,,,,,,
2024-05-20 04:26:00,1017.20,60.0,59.7,99,0,133,,,,,,
2024-05-20 04:41:00,1017.30,60.0,59.7,99,0,132,,,,,,
2024-05-20 04:46:00,1017.40,60.0,59.7,98,0,0,1018.04,60.9,58.0,90,133.7,128
2024-05-20 04:56:00,1017.50,60.0,59.7,98,0,0,1018.04,60.9,58.0,90,133.7,128
2024-05-20 05:11:00,1017.30,59.0,58.7,99,0,130,,,,,,
2024-05-20 05:26:00,1017.10,59.0,58.7,99,0,131,,,,,,
2024-05-20 05:41:00,1017.30,59.0,58.7,99,0,131,,,,,,
2024-05-20 05:46:00,1017.30,59.0,58.7,98,0,0,1017.97,60.3,57.7,91,147.7,28
2024-05-20 05:56:00,1017.30,59.0,58.7,98,0,0,1017.87,60.3,57.7,91,147.7,28
2024-05-20 06:12:00,1017.10,59.0,58.7,99,0,131,,,,,,
2024-05-20 06:27:00,1017.20,59.0,58.7,99,0,131,,,,,,
2024-05-20 06:42:00,1017.30,59.0,58.7,99,0,131,,,,,,
2024-05-20 06:47:00,1017.30,59.0,58.7,98,0,0,1017.89,60.1,57.0,89,133.8,128
2024-05-20 06:57:00,1017.30,58.0,57.7,98,0,0,1017.89,60.1,57.0,89,133.8,128
2024-05-20 07:12:00,1017.30,58.0,57.7,99,0,131,,,,,,
2024-05-20 07:27:00,1017.20,58.0,57.7,99,0,131,,,,,,
2024-05-20 07:42:00,1017.00,58.0,57.7,99,0,131,,,,,,
2024-05-20 07:47:00,1017.00,58.0,57.7,98,0,0,1017.68,59.8,56.6,89,87.8,303
2024-05-20 07:57:00,1017.30,58.0,57.7,98,0,0,1017.68,59.8,56.6,89,49.3,346
2024-05-20 08:12:00,1017.40,58.0,57.7,99,0,131,,,,,,
2024-05-20 08:27:00,1017.40,58.0,57.7,99,1,178,,,,,,
2024-05-20 08:42:00,1017.10,58.0,57.7,99,0,161,,,,,,
2024-05-20 08:47:00,1017.50,58.0,57.7,98,0,0,1017.68,59.6,56.1,88,133.7,128
2024-05-20 08:57:00,1017.30,58.0,57.7,98,0,0,1017.86,59.6,56.1,88,133.7,128
2024-05-20 09:12:00,1017.20,58.0,57.7,99,0,139,,,,,,
2024-05-20 09:27:00,1017.60,58.0,57.7,99,0,171,,,,,,
2024-05-20 09:42:00,1017.50,57.0,56.7,98,0,168,,,,,,
2024-05-20 09:47:00,1017.30,58.0,57.7,98,0,0,1017.98,59.3,55.4,86,133.7,128
2024-05-20 09:57:00,1017.30,58.0,57.7,98,0,0,1017.98,59.3,55.4,86,133.7,128
2024-05-20 10:13:00,1017.60,58.0,57.7,99,0,168,,,,,,
2024-05-20 10:28:00,1017.40,58.0,57.7,99,0,168,,,,,,
2024-05-20 10:43:00,1017.80,58.0,57.7,99,0,168,,,,,,
2024-05-20 10:48:00,1017.40,58.0,57.7,98,0,0,1018.02,59.4,55.5,87,87.8,303
2024-05-20 10:58:00,1017.50,58.0,57.7,98,0,0,1018.02,59.4,55.5,87,49.3,346
2024-05-20 11:13:00,1017.80,58.0,57.7,99,0,168,,,,,,
2024-05-20 11:28:00,1017.60,59.0,58.7,99,0,171,,,,,,
2024-05-20 11:43:00,1017.50,59.0,58.7,99,0,171,,,,,,
2024-05-20 11:48:00,1018.00,59.0,58.7,98,0,0,1018.20,59.6,56.4,88,147.8,28
2024-05-20 11:58:00,1017.90,59.0,58.7,98,0,0,1018.19,59.6,56.4,88,147.8,28
2024-05-20 12:13:00,1018.30,59.0,58.7,99,0,67,,,,,,
2024-05-20 12:28:00,1018.10,60.0,59.7,99,0,80,,,,,,
2024-05-20 12:43:00,1018.10,61.0,60.7,99,0,38,,,,,,
2024-05-20 12:48:00,1018.30,60.0,59.7,98,0,0,1018.64,61.4,58.1,88,49.4,346
2024-05-20 12:58:00,1018.70,61.0,60.7,98,0,0,1018.67,61.4,58.1,88,49.4,346
2024-05-20 13:13:00,1018.50,61.0,60.7,99,0,332,,,,,,
2024-05-20 13:28:00,1018.60,61.0,60.7,99,0,342,,,,,,
2024-05-20 13:43:00,1018.50,63.0,62.7,98,0,340,,,,,,
2024-05-20 13:59:00,1018.60,63.0,62.1,96,1,292,,,,,,
2024-05-20 14:14:00,1018.50,64.0,61.6,91,0,273,,,,,,
2024-05-20 14:29:00,1018.50,66.0,62.0,86,0,170,,,,,,
2024-05-20 14:44:00,1018.50,66.0,62.0,86,0,254,,,,,,
2024-05-20 14:59:00,1018.70,66.0,61.7,86,0,172,,,,,,
2024-05-20 15:15:00,1018.80,68.0,63.6,86,1,327,,,,,,
2024-05-20 15:30:00,1018.60,68.0,62.6,83,0,164,,,,,,
2024-05-20 15:45:00,1018.60,69.0,62.9,81,1,287,,,,,,
2024-05-20 16:00:00,1018.10,70.0,62.5,77,0,302,,,,,,
2024-05-20 16:15:00,1018.40,72.0,64.0,76,0,34,,,,,,
2024-05-20 16:30:00,1018.20,72.0,61.7,70,2,312,,,,,,
2024-05-20 16:46:00,1018.30,73.0,64.2,74,2,288,,,,,,
2024-05-20 17:01:00,1018.00,75.0,63.7,67,0,354,,,,,,
2024-05-20 17:11:00,1018.00,76.0,59.1,55,3,296,,,,,,
2024-05-20 17:26:00,1017.40,76.0,59.6,57,0,83,,,,,,
2024-05-20 17:41:00,1017.10,77.0,63.4,63,1,284,,,,,,
2024-05-20 17:56:00,1016.90,78.0,62.0,57,0,25,,,,,,
2024-05-20 18:11:00,1016.60,78.0,61.0,55,3,272,,,,,,
2024-05-20 18:26:00,1016.60,80.0,60.8,52,1,270,,,,,,
2024-05-20 18:41:00,1016.20,81.0,64.8,57,0,209,,,,,,
2024-05-20 18:56:00,1016.20,80.0,61.3,53,2,305,,,,,,
2024-05-20 19:11:00,1015.90,80.0,64.8,59,1,348,,,,,,
2024-05-20 19:26:00,1016.00,82.0,64.7,56,1,305,,,,,,
2024-05-20 19:41:00,1015.60,82.0,63.7,54,0,344,,,,,,
2024-05-20 19:56:00,1015.50,83.0,62.4,49,2,297,,,,,,
2024-05-20 20:11:00,1015.30,83.0,62.4,49,3,320,,,,,,
2024-05-20 20:26:00,1015.30,83.0,59.4,45,2,9,,,,,,
2024-05-20 20:41:00,1015.30,82.0,60.9,49,1,30,,,,,,
2024-05-20 20:56:00,1015.30,83.0,61.2,47,0,105,,,,,,
2024-05-20 21:12:00,1014.90,84.0,65.5,53,0,125,,,,,,
2024-05-20 21:27:00,1015.00,78.0,67.0,68,0,133,,,,,,
2024-05-20 21:42:00,1015.10,76.0,65.9,70,0,127,,,,,,
2024-05-20 21:57:00,1015.60,70.0,67.6,91,2,184,,,,,,
2024-05-20 22:12:00,1015.50,65.0,64.7,98,2,175,,,,,,
2024-05-20 22:27:00,1015.60,66.0,65.7,98,0,166,,,,,,
2024-05-20 22:42:00,1015.50,66.0,65.7,98,0,125,,,,,,
2024-05-20 22:57:00,1015.50,66.0,65.7,98,0,125,,,,,,
2024-05-20 23:12:00,1015.60,67.0,66.7,99,0,13,,,,,,
2024-05-20 23:27:00,1015.70,67.0,66.7,99,0,127,,,,,,
2024-05-20 23:42:00,1016.00,67.0,66.7,99,0,109,,,,,,
2024-05-20 23:57:00,1016.40,66.0,65.7,98,0,155,,,,,,
2024-05-21 00:12:00,1016.40,66.0,65.7,98,0,170,,,,,,
2024-05-21 00:27:00,1016.30,66.0,65.7,98,0,123,,,,,,
2024-05-21 00:42:00,1016.70,66.0,65.7,98,0,122,,,,,,
2024-05-21 00:47:00,1016.60,66.0,65.7,98,1,189,1017.23,68.7,61.9,78,87.6,324
2024-05-21 00:57:00,1016.60,66.0,65.7,98,0,0,1017.51,68.7,61.9,78,48.9,346
2024-05-21 01:12:00,1016.80,65.0,64.7,98,0,312,,,,,,
2024-05-21 01:28:00,1016.70,66.0,65.7,98,0,150,,,,,,
2024-05-21 01:43:00,1016.70,65.0,64.7,98,0,132,,,,,,
2024-05-21 01:48:00,1016.70,65.0,64.7,98,0,0,1017.84,67.7,61.4,80,87.7,303
2024-05-21 01:58:00,1017.00,65.0,64.7,98,0,0,1017.84,67.7,61.4,80,49.7,346
2024-05-21 02:13:00,1016.90,65.0,64.7,98,0,181,,,,,,
2024-05-21 02:28:00,1017.40,65.0,64.7,98,0,173,,,,,,
2024-05-21 02:43:00,1017.50,66.0,65.4,98,0,49,,,,,,
2024-05-21 02:48:00,1017.50,65.0,64.7,98,0,0,1018.55,66.3,61.1,83,87.8,303
2024-05-21 02:58:00,1017.50,65.0,64.7,98,0,0,1018.54,66.3,61.1,83,49.2,346
2024-05-21 03:13:00,1017.50,65.0,64.7,98,0,126,,,,,,
2024-05-21 03:28:00,1017.40,65.0,64.7,98,0,125,,,,,,
2024-05-21 03:43:00,1017.50,64.0,63.7,98,0,163,,,,,,
2024-05-21 03:48:00,1017.60,64.0,63.7,98,0,168,1018.51,65.9,61.1,84,87.0,42
2024-05-21 03:58:00,1017.40,64.0,63.7,98,0,0,1018.51,65.9,61.1,84,87.0,20
2024-05-21 04:13:00,1017.50,64.0,63.7,98,0,78,,,,,,
2024-05-21 04:28:00,1017.40,64.0,63.7,98,0,159,,,,,,
2024-05-21 04:43:00,1017.20,64.0,63.7,98,0,160,,,,,,
2024-05-21 04:48:00,1017.30,64.0,63.7,98,0,0,1018.40,65.2,60.6,85,87.8,303
2024-05-21 04:59:00,1017.30,64.0,63.7,98,0,0,1018.39,65.2,60.6,85,49.3,346
2024-05-21 05:14:00,1017.40,64.0,63.7,98,0,159,,,,,,
2024-05-21 05:29:00,1017.30,64.0,63.7,98,0,159,,,,,,
2024-05-21 05:44:00,1017.20,64.0,63.7,98,0,160,,,,,,
2024-05-21 05:49:00,1017.40,64.0,63.7,98,0,0,1018.15,64.8,60.5,86,48.9,346
2024-05-21 05:59:00,1017.20,64.0,63.7,98,0,0,1018.15,64.8,60.5,86,48.9,346
2024-05-21 06:14:00,1017.10,64.0,63.7,98,0,162,,,,,,
2024-05-21 06:29:00,1017.20,64.0,63.7,98,0,112,,,,,,
2024-05-21 06:44:00,1016.90,64.0,63.7,98,0,165,,,,,,
2024-05-21 06:49:00,1016.90,64.0,63.7,98,0,0,1017.91,64.3,60.3,86,110.7,317
2024-05-21 06:59:00,1017.10,64.0,63.7,98,0,0,1017.80,64.3,60.3,86,87.2,20
2024-05-21 07:14:00,1017.00,64.0,63.7,98,0,240,,,,,,
2024-05-21 07:29:00,1017.20,64.0,63.7,98,0,251,,,,,,
2024-05-21 07:44:00,1017.30,63.0,62.7,98,0,156,,,,,,
2024-05-21 07:49:00,1017.30,63.0,62.7,98,0,0,1017.75,63.8,59.7,86,87.6,302
2024-05-21 07:59:00,1017.40,63.0,62.7,98,0,0,1017.96,63.8,59.7,86,48.9,346
2024-05-21 08:14:00,1017.20,63.0,62.7,98,0,158,,,,,,
2024-05-21 08:29:00,1017.50,63.0,62.7,98,0,159,,,,,,
2024-05-21 08:44:00,1017.40,62.0,61.7,98,0,178,,,,,,
2024-05-21 08:49:00,1017.10,62.0,61.7,98,0,0,1017.89,63.6,59.5,86,87.2,20
2024-05-21 08:59:00,1017.30,62.0,61.7,98,0,0,1017.87,63.6,59.5,86,87.2,20
2024-05-21 09:15:00,1017.40,62.0,61.7,98,0,171,,,,,,
2024-05-21 09:30:00,1017.40,62.0,61.7,98,0,155,,,,,,
2024-05-21 09:40:00,1017.50,62.0,61.7,98,0,0,1017.96,62.4,58.5,87,,219
2024-05-21 09:45:00,1017.40,62.0,61.7,98,0,0,1017.96,62.4,58.7,87,147.7,28
2024-05-21 09:50:00,1017.50,62.0,61.7,98,0,0,1017.95,62.4,58.7,87,147.7,28
2024-05-21 09:55:00,1017.80,62.0,61.7,98,0,0,1017.97,62.4,58.7,87,147.7,28
2024-05-21 10:00:00,1017.80,62.0,61.7,98,0,174,,,,,,
2024-05-21 10:15:00,1017.60,62.0,61.7,98,0,174,,,,,,
2024-05-21 10:30:00,1018.00,62.0,61.7,98,0,174,,,,,,
2024-05-21 10:45:00,1018.10,62.0,61.7,98,0,0,1018.23,62.0,58.2,87,133.7,128
2024-05-21 10:55:00,1018.20,62.0,61.7,98,0,169,1018.60,62.0,58.2,87,133.7,150
2024-05-21 11:00:00,1018.30,62.0,61.7,98,0,169,,,,,,
2024-05-21 11:15:00,1018.20,62.0,61.7,98,0,158,,,,,,
2024-05-21 11:30:00,1018.40,63.0,62.7,98,0,323,,,,,,
2024-05-21 11:45:00,1018.40,63.0,62.7,98,0,0,1019.23,61.9,59.3,91,133.7,128
2024-05-21 11:55:00,1018.50,63.0,62.7,98,0,0,1019.23,61.9,59.3,91,133.7,128
2024-05-21 12:00:00,1018.40,63.0,62.7,98,0,174,,,,,,
2024-05-21 12:15:00,1018.30,64.0,63.7,98,0,110,,,,,,
2024-05-21 12:30:00,1018.60,64.0,63.7,98,0,86,,,,,,
2024-05-21 12:46:00,1018.50,65.0,64.1,96,0,0,1019.09,64.7,61.4,89,147.8,28
2024-05-21 12:56:00,1018.60,66.0,65.1,96,0,0,1019.12,64.7,61.4,89,147.7,28
2024-05-21 13:11:00,1018.60,66.0,63.9,92,0,48,,,,,,
2024-05-21 13:26:00,1018.70,67.0,64.0,89,0,62,,,,,,
2024-05-21 13:41:00,1018.60,68.0,64.0,87,0,276,,,,,,
2024-05-21 13:56:00,1018.70,69.0,64.0,83,0,83,,,,,,
2024-05-21 14:11:00,1018.40,71.0,64.2,79,0,309,,,,,,
2024-05-21 14:26:00,1018.70,71.0,64.5,80,1,294,,,,,,
2024-05-21 14:41:00,1018.50,71.0,63.8,77,1,272,,,,,,
2024-05-21 14:56:00,1018.40,72.0,65.1,79,1,162,,,,,,
2024-05-21 15:11:00,1018.50,73.0,65.3,76,1,354,,,,,,
2024-05-21 15:26:00,1018.40,75.0,65.7,72,0,252,,,,,,
2024-05-21 15:42:00,1018.40,75.0,66.1,73,1,276,,,,,,
2024-05-21 15:57:00,1018.40,75.0,65.3,71,0,42,,,,,,
2024-05-21 16:12:00,1018.40,77.0,68.5,74,0,91,,,,,,
2024-05-21 16:27:00,1018.00,78.0,65.3,64,2,314,,,,,,
2024-05-21 16:42:00,1017.80,77.0,65.6,67,0,296,,,,,,
2024-05-21 16:57:00,1017.60,78.0,63.9,61,1,333,,,,,,
2024-05-21 17:12:00,1017.20,78.0,64.4,62,0,257,,,,,,
2024-05-21 17:27:00,1017.00,78.0,64.8,63,1,344,,,,,,
2024-05-21 17:42:00,1016.90,79.0,63.9,59,3,338,,,,,,
2024-05-21 17:57:00,1016.80,80.0,65.8,62,3,293,,,,,,
2024-05-21 18:12:00,1016.60,78.0,64.8,63,5,297,,,,,,
2024-05-21 18:27:00,1016.90,79.0,65.3,62,2,325,,,,,,
2024-05-21 18:42:00,1016.90,78.0,64.8,63,1,232,,,,,,
2024-05-21 18:57:00,1017.00,80.0,64.4,58,3,287,,,,,,
2024-05-21 19:12:00,1017.00,82.0,68.1,62,0,247,,,,,,
2024-05-21 19:28:00,1016.90,80.0,66.2,63,3,283,,,,,,
2024-05-21 19:43:00,1017.00,81.0,66.7,62,0,350,,,,,,
2024-05-21 19:58:00,1016.90,80.0,66.2,63,3,186,,,,,,
2024-05-21 20:13:00,1016.90,79.0,65.3,62,3,280,,,,,,
2024-05-21 20:28:00,1016.80,80.0,67.6,66,0,298,,,,,,
2024-05-21 20:43:00,1016.80,80.0,65.8,62,1,296,,,,,,
2024-05-21 20:58:00,1016.70,82.0,67.2,61,0,301,,,,,,
2024-05-21 21:13:00,1016.30,80.0,66.7,63,0,201,,,,,,
2024-05-21 21:28:00,1016.60,80.0,68.0,66,0,137,,,,,,
2024-05-21 21:43:00,1016.40,81.0,67.7,64,3,175,,,,,,
2024-05-21 21:58:00,1016.50,80.0,66.2,63,0,244,,,,,,
2024-05-21 22:13:00,1016.60,81.0,68.1,64,0,125,,,,,,
2024-05-21 22:28:00,1016.50,80.0,67.2,64,1,150,,,,,,
2024-05-21 22:43:00,1016.40,78.0,65.7,65,0,158,,,,,,
2024-05-21 22:58:00,1016.30,76.0,65.1,69,0,247,,,,,,
2024-05-21 23:13:00,1016.50,75.0,64.1,68,0,282,,,,,,
2024-05-21 23:28:00,1016.60,75.0,64.9,70,0,85,,,,,,
2024-05-21 23:44:00,1016.70,74.0,64.4,71,0,200,,,,,,
2024-05-21 23:59:00,1016.80,74.0,65.6,75,0,217,,,,,,
2024-05-22 00:14:00,1016.70,73.0,64.6,74,0,216,,,,,,
2024-05-22 00:29:00,1016.90,72.0,64.0,76,0,271,,,,,,
2024-05-22 00:44:00,1016.80,72.0,64.4,76,0,169,,,,,,
2024-05-22 00:49:00,1016.80,71.0,63.9,78,0,0,1017.70,70.8,62.6,75,87.7,20
2024-05-22 00:59:00,1016.50,71.0,63.9,78,0,0,1017.56,70.8,62.6,75,87.7,20
2024-05-22 01:14:00,1016.80,71.0,64.5,80,0,130,,,,,,
2024-05-22 01:29:00,1016.60,71.0,64.5,80,0,179,,,,,,
2024-05-22 01:44:00,1016.90,70.0,64.6,82,0,178,,,,,,
2024-05-22 01:49:00,1016.90,70.0,64.3,82,0,0,1017.72,68.7,62.4,80,87.3,20
2024-05-22 01:59:00,1017.40,69.0,64.0,84,0,0,1017.68,68.7,62.4,80,87.3,20
2024-05-22 02:14:00,1017.10,69.0,64.0,83,0,185,,,,,,
2024-05-22 02:29:00,1017.50,69.0,63.6,82,0,154,,,,,,
2024-05-22 02:44:00,1017.40,70.0,64.6,82,0,179,,,,,,
2024-05-22 02:49:00,1017.10,70.0,64.3,82,0,0,1018.29,67.1,61.8,82,87.8,303
2024-05-22 02:59:00,1017.40,69.0,63.3,82,0,0,1018.17,67.1,61.8,82,49.2,346
2024-05-22 03:15:00,1017.30,69.0,63.6,82,0,181,,,,,,
2024-05-22 03:30:00,1017.60,68.0,63.6,86,0,181,,,,,,
2024-05-22 03:40:00,1017.80,68.0,64.3,88,0,0,1018.30,65.9,60.7,83,,41
2024-05-22 03:45:00,1017.60,68.0,64.6,88,0,0,1018.30,65.9,60.7,83,133.7,128
2024-05-22 03:50:00,1017.40,67.0,64.0,89,0,0,1018.30,65.9,60.7,83,133.7,128
2024-05-22 03:55:00,1017.60,66.0,63.3,90,0,0,1018.41,65.9,60.7,83,133.7,128
2024-05-22 04:00:00,1017.50,66.0,63.3,90,0,187,,,,,,
2024-05-22 04:15:00,1017.60,66.0,63.3,90,0,185,,,,,,
2024-05-22 04:30:00,1017.80,66.0,63.3,90,0,147,,,,,,
2024-05-22 04:45:00,1017.60,66.0,63.9,92,0,0,1018.54,64.4,60.1,85,133.7,128
2024-05-22 04:55:00,1017.90,65.0,62.9,92,0,0,1018.53,64.4,60.1,85,133.7,128
2024-05-22 05:00:00,1018.00,65.0,62.6,91,0,162,,,,,,
2024-05-22 05:15:00,1018.10,64.0,62.5,95,0,139,,,,,,
2024-05-22 05:30:00,1018.30,63.0,62.4,97,0,122,,,,,,
2024-05-22 05:45:00,1018.00,63.0,62.7,98,0,0,1018.93,62.6,59.5,89,147.7,28
2024-05-22 05:55:00,1018.10,62.0,61.7,98,0,0,1018.89,62.6,59.5,89,147.7,28
2024-05-22 06:00:00,1017.90,62.0,61.7,98,0,163,,,,,,
2024-05-22 06:15:00,1018.00,62.0,61.7,98,0,162,,,,,,
2024-05-22 06:30:00,1018.40,61.0,60.7,99,0,162,,,,,,
2024-05-22 06:45:00,1018.20,61.0,60.7,98,0,0,1018.92,61.3,58.2,89,133.8,128
2024-05-22 06:55:00,1018.20,61.0,60.7,98,0,0,1018.99,61.3,58.2,89,133.8,128
2024-05-22 07:00:00,1018.30,60.0,59.7,99,0,102,,,,,,
2024-05-22 07:15:00,1017.90,60.0,59.7,99,0,151,,,,,,
2024-05-22 07:30:00,1018.10,61.0,60.7,99,0,171,,,,,,
2024-05-22 07:45:00,1017.90,61.0,60.7,98,0,0,1018.14,60.5,57.4,89,133.9,128
2024-05-22 07:56:00,1017.60,60.0,59.7,98,0,0,1018.12,60.5,57.4,89,133.9,128
2024-05-22 08:01:00,1017.80,60.0,59.7,99,0,173,,,,,,
2024-05-22 08:16:00,1017.60,60.0,59.7,99,0,173,,,,,,
2024-05-22 08:26:00,1018.00,59.0,58.7,99,0,146,,,,,,
2024-05-22 08:41:00,1018.40,59.0,58.7,99,0,205,,,,,,
2024-05-22 08:46:00,1018.70,60.0,59.7,98,0,0,1018.88,59.8,57.0,90,147.8,28
2024-05-22 08:56:00,1018.90,60.0,59.7,98,0,0,1018.71,59.8,57.0,90,147.8,28
2024-05-22 09:11:00,1018.80,59.0,58.7,99,0,135,,,,,,
2024-05-22 09:26:00,1018.90,59.0,58.7,99,0,125,,,,,,
2024-05-22 09:41:00,1018.70,58.0,57.7,99,0,162,,,,,,
2024-05-22 09:46:00,1018.60,58.0,57.7,98,0,0,1018.35,58.8,55.7,89,87.2,20
2024-05-22 09:56:00,1018.50,59.0,58.7,98,0,0,1018.87,58.8,55.7,89,87.2,20
2024-05-22 10:11:00,1019.10,59.0,58.7,99,0,158,,,,,,
2024-05-22 10:26:00,1019.50,58.0,57.7,99,0,330,,,,,,
2024-05-22 10:41:00,1019.10,58.0,57.7,99,0,129,,,,,,
2024-05-22 10:46:00,1018.90,58.0,57.7,98,0,0,1019.21,58.3,55.5,90,133.7,128
2024-05-22 10:56:00,1019.00,58.0,57.7,98,0,0,1019.24,58.3,55.5,90,133.7,128
2024-05-22 11:11:00,1018.80,59.0,58.7,99,0,173,,,,,,
2024-05-22 11:26:00,1018.40,59.0,58.7,99,0,197,,,,,,
2024-05-22 11:41:00,1018.60,60.0,59.7,99,0,164,,,,,,
2024-05-22 11:46:00,1018.70,61.0,60.7,98,0,0,1019.07,59.9,57.9,93,147.8,28
2024-05-22 11:56:00,1018.90,61.0,60.7,98,0,0,1018.99,59.9,57.9,93,147.8,28
2024-05-22 12:12:00,1019.00,61.0,60.7,99,1,292,,,,,,
2024-05-22 12:27:00,1019.50,61.0,60.7,99,0,307,,,,,,
2024-05-22 12:42:00,1019.50,61.0,60.7,99,0,347,,,,,,
2024-05-22 12:47:00,1019.50,62.0,61.7,98,0,0,1019.92,62.4,59.5,90,109.3,139
2024-05-22 12:57:00,1019.10,62.0,61.7,98,0,0,1019.92,62.4,59.5,90,148.4,28
2024-05-22 13:12:00,1019.50,64.0,63.1,97,0,293,,,,,,
2024-05-22 13:27:00,1019.50,66.0,63.9,92,0,355,,,,,,
2024-05-22 13:42:00,1019.70,67.0,63.3,87,0,76,,,,,,
2024-05-22 13:57:00,1019.10,68.0,63.0,84,2,323,,,,,,
2024-05-22 14:12:00,1019.30,70.0,63.9,80,0,199,,,,,,
2024-05-22 14:27:00,1019.30,71.0,64.9,80,0,330,,,,,,
2024-05-22 14:42:00,1019.10,72.0,63.6,75,0,14,,,,,,
2024-05-22 14:57:00,1019.00,74.0,62.8,67,0,277,,,,,,
2024-05-22 15:12:00,1018.60,73.0,64.6,74,0,327,,,,,,
2024-05-22 15:27:00,1018.40,75.0,64.1,68,0,301,,,,,,
2024-05-22 15:42:00,1018.40,75.0,63.3,66,0,37,,,,,,
2024-05-22 15:57:00,1018.30,75.0,64.5,69,1,290,,,,,,
2024-05-22 16:12:00,1018.60,76.0,65.5,69,0,300,,,,,,
2024-05-22 16:27:00,1018.30,78.0,65.3,64,0,4,,,,,,
2024-05-22 16:42:00,1018.00,79.0,63.9,59,0,176,,,,,,
2024-05-22 16:58:00,1018.10,80.0,66.7,63,1,304,,,,,,
2024-05-22 17:13:00,1017.90,77.0,62.5,60,0,46,,,,,,
2024-05-22 17:28:00,1018.20,82.0,65.7,58,0,97,,,,,,
2024-05-22 17:43:00,1017.30,82.0,69.9,66,0,91,,,,,,
2024-05-22 17:58:00,1017.30,82.0,66.2,58,0,0,,,,,,
2024-05-22 18:13:00,1017.20,82.0,64.2,54,0,52,,,,,,
2024-05-22 18:28:00,1017.20,82.0,63.7,54,3,291,,,,,,
2024-05-22 18:43:00,1017.10,82.0,63.1,52,0,298,,,,,,
2024-05-22 18:58:00,1017.10,83.0,63.5,51,1,176,,,,,,
2024-05-22 19:13:00,1017.10,82.0,61.5,50,4,233,,,,,,
2024-05-22 19:28:00,1016.80,83.0,63.0,51,0,246,,,,,,
2024-05-22 19:43:00,1016.70,82.0,62.6,51,3,296,,,,,,
2024-05-22 19:58:00,1016.70,82.0,60.9,49,3,290,,,,,,
2024-05-22 20:13:00,1016.60,83.0,64.6,53,0,230,,,,,,
2024-05-22 20:28:00,1016.60,83.0,61.2,47,0,353,,,,,,
2024-05-22 20:43:00,1016.60,83.0,62.4,49,1,172,,,,,,
2024-05-22 20:58:00,1016.20,84.0,63.9,50,0,181,,,,,,
2024-05-22 21:13:00,1016.30,82.0,64.7,56,1,285,,,,,,
2024-05-22 21:29:00,1016.50,82.0,63.1,52,3,300,,,,,,
2024-05-22 21:44:00,1016.40,82.0,64.2,54,2,188,,,,,,
2024-05-22 21:59:00,1016.30,81.0,63.8,56,1,297,,,,,,
2024-05-22 22:14:00,1016.30,80.0,62.9,55,0,260,,,,,,
2024-05-22 22:29:00,1016.60,79.0,62.9,58,3,277,,,,,,
2024-05-22 22:44:00,1016.60,78.0,64.4,62,0,285,,,,,,
2024-05-22 22:59:00,1016.80,78.0,63.9,61,2,114,,,,,,
2024-05-22 23:14:00,1016.80,76.0,62.9,63,1,179,,,,,,
2024-05-22 23:29:00,1016.80,75.0,63.3,66,0,286,,,,,,
2024-05-22 23:44:00,1017.20,74.0,62.3,66,0,291,,,,,,
2024-05-22 23:59:00,1017.30,74.0,62.8,67,0,297,,,,,,
2024-05-23 00:14:00,1017.90,73.0,62.6,69,0,316,,,,,,
2024-05-23 00:29:00,1018.20,73.0,63.0,71,0,135,,,,,,
2024-05-23 00:44:00,1018.90,72.0,62.5,72,0,176,,,,,,
2024-05-23 00:49:00,1019.30,73.0,63.2,71,0,277,1020.40,71.1,60.6,69,133.9,149
2024-05-23 00:59:00,1019.60,72.0,63.0,73,0,0,1019.98,71.1,60.6,69,133.9,128
2024-05-23 01:14:00,1019.40,70.0,63.2,79,0,144,,,,,,
2024-05-23 01:30:00,1019.50,70.0,62.8,77,0,144,,,,,,
2024-05-23 01:40:00,1019.70,70.0,63.3,79,0,0,1020.23,69.9,60.7,72,,219
2024-05-23 01:45:00,1019.80,70.0,63.6,80,0,0,1020.92,69.9,60.5,72,147.7,28
2024-05-23 01:50:00,1019.60,69.0,63.7,83,0,0,1020.52,69.9,60.5,72,147.7,28
2024-05-23 01:55:00,1019.60,69.0,63.3,82,0,0,1020.64,69.9,60.5,72,147.7,28
2024-05-23 02:00:00,1019.50,70.0,63.9,80,0,145,,,,,,
2024-05-23 02:15:00,1019.40,69.0,63.6,82,0,139,,,,,,
2024-05-23 02:30:00,1019.10,68.0,64.0,87,0,158,,,,,,
2024-05-23 02:40:00,1019.00,67.0,63.6,88,0,78,1019.10,67.5,61.1,79,,241
2024-05-23 02:45:00,1019.40,67.0,64.0,89,0,0,1020.51,67.5,60.0,76,87.3,197
2024-05-23 02:50:00,1018.90,67.0,64.0,89,0,0,1020.47,67.5,60.0,76,87.3,197
2024-05-23 02:55:00,1018.60,67.0,64.0,89,0,0,1019.86,67.5,60.0,76,133.8,128
2024-05-23 03:00:00,1018.70,67.0,64.0,89,0,172,,,,,,
2024-05-23 03:15:00,1018.00,67.0,64.0,89,0,140,,,,,,
2024-05-23 03:30:00,1017.20,67.0,64.0,89,1,171,,,,,,
2024-05-23 03:45:00,1017.00,67.0,63.0,87,0,158,1018.48,66.8,60.1,79,147.9,50
2024-05-23 03:55:00,1016.80,67.0,63.6,88,1,135,1018.44,66.8,60.1,79,147.9,50
2024-05-23 04:00:00,1016.60,66.0,62.7,88,0,167,,,,,,
2024-05-23 04:15:00,1016.60,66.0,62.7,88,1,174,,,,,,
2024-05-23 04:30:00,1016.90,67.0,62.7,86,0,180,,,,,,
2024-05-23 04:45:00,1017.40,66.0,63.0,89,0,0,1018.59,64.7,59.2,82,133.9,128
2024-05-23 04:55:00,1017.30,65.0,62.3,90,0,0,1018.65,64.7,59.2,82,133.9,128
2024-05-23 05:00:00,1017.40,65.0,62.3,90,0,40,,,,,,
2024-05-23 05:15:00,1017.80,64.0,62.5,95,0,40,,,,,,
2024-05-23 05:30:00,1018.20,63.0,61.8,96,0,169,,,,,,
2024-05-23 05:45:00,1018.30,62.0,61.7,98,0,0,1019.58,63.4,58.5,84,133.7,128
2024-05-23 05:56:00,1017.80,62.0,61.4,97,0,0,1019.18,63.4,58.5,84,133.7,128
2024-05-23 06:01:00,1018.10,63.0,62.4,97,0,166,,,,,,
2024-05-23 06:11:00,1018.10,63.0,62.1,96,0,168,,,,,,
2024-05-23 06:26:00,1018.10,63.0,62.1,96,0,168,,,,,,
2024-05-23 06:41:00,1017.90,63.0,62.1,96,0,168,,,,,,
2024-05-23 06:46:00,1018.20,62.0,61.4,97,0,0,1019.03,62.2,57.6,84,133.7,128
2024-05-23 06:56:00,1017.60,61.0,60.7,98,0,0,1019.01,62.2,57.6,84,133.7,128
2024-05-23 07:11:00,1017.50,61.0,60.7,99,0,162,,,,,,
2024-05-23 07:26:00,1017.60,62.0,61.4,98,0,145,,,,,,
2024-05-23 07:41:00,1017.30,61.0,60.7,99,0,134,,,,,,
2024-05-23 07:46:00,1017.40,60.0,59.7,98,0,0,1018.52,61.2,57.0,86,133.9,128
2024-05-23 07:56:00,1017.40,60.0,59.7,98,0,0,1018.52,61.2,57.0,86,133.9,128
2024-05-23 08:11:00,1017.30,60.0,59.7,99,0,169,,,,,,
2024-05-23 08:26:00,1017.50,60.0,59.7,99,0,171,,,,,,
2024-05-23 08:41:00,1018.00,60.0,59.7,99,0,171,,,,,,
2024-05-23 08:46:00,1018.00,60.0,59.7,98,0,0,1018.98,60.7,56.8,86,147.8,28
2024-05-23 08:56:00,1018.30,60.0,59.7,98,0,0,1018.96,60.7,56.8,86,147.8,28
2024-05-23 09:11:00,1018.30,60.0,59.7,99,0,159,,,,,,
2024-05-23 09:26:00,1017.40,59.0,58.7,99,0,167,,,,,,
2024-05-23 09:41:00,1017.50,60.0,59.7,99,0,151,,,,,,
2024-05-23 09:46:00,1017.40,59.0,58.7,98,0,0,1019.10,60.3,56.8,88,147.0,28
2024-05-23 09:56:00,1017.40,59.0,58.7,98,0,0,1018.45,60.3,56.8,88,147.0,28
2024-05-23 10:11:00,1017.30,60.0,59.7,99,0,145,,,,,,
2024-05-23 10:26:00,1017.30,60.0,59.7,99,0,172,,,,,,
2024-05-23 10:41:00,1017.80,59.0,58.7,99,0,114,,,,,,
2024-05-23 10:46:00,1017.80,59.0,58.7,98,0,0,1018.53,60.0,56.4,87,87.8,303
2024-05-23 10:57:00,1017.60,59.0,58.7,98,0,0,1018.53,60.0,56.4,87,49.3,346
2024-05-23 11:12:00,1017.60,59.0,58.7,99,0,114,,,,,,
2024-05-23 11:27:00,1017.40,59.0,58.7,99,0,168,,,,,,
2024-05-23 11:42:00,1018.20,59.0,58.7,99,0,337,,,,,,
2024-05-23 11:47:00,1018.20,59.0,58.7,98,0,0,1019.12,60.3,57.6,90,133.7,128
2024-05-23 11:57:00,1018.20,59.0,58.7,98,0,0,1019.13,60.3,57.6,90,133.7,128
2024-05-23 12:12:00,1018.60,61.0,60.7,99,0,65,,,,,,
2024-05-23 12:27:00,1018.80,62.0,61.7,98,0,33,,,,,,
2024-05-23 12:42:00,1019.10,64.0,63.1,97,0,79,,,,,,
2024-05-23 12:47:00,1019.10,64.0,63.1,96,0,0,1020.43,63.8,60.3,88,147.7,28
2024-05-23 12:57:00,1019.10,64.0,62.2,93,0,0,1019.91,63.8,60.3,88,147.7,28
2024-05-23 13:12:00,1018.90,65.0,63.5,94,0,55,,,,,,
2024-05-23 13:27:00,1018.70,65.0,62.9,92,0,155,,,,,,
2024-05-23 13:42:00,1018.70,66.0,63.3,90,0,127,,,,,,
2024-05-23 13:57:00,1018.40,69.0,65.0,86,0,117,,,,,,
2024-05-23 14:12:00,1018.60,71.0,64.9,80,2,36,,,,,,
2024-05-23 14:27:00,1018.40,72.0,65.1,79,0,306,,,,,,
2024-05-23 14:42:00,1018.00,73.0,65.3,76,0,44,,,,,,
2024-05-23 14:58:00,1018.00,74.0,65.6,75,0,81,,,,,,
2024-05-23 15:13:00,1018.10,74.0,65.6,75,0,275,,,,,,
2024-05-23 15:28:00,1018.00,75.0,65.7,72,0,43,,,,,,
2024-05-23 15:43:00,1018.20,75.0,67.3,76,0,98,,,,,,
2024-05-23 15:58:00,1017.90,76.0,64.7,68,0,55,,,,,,
2024-05-23 16:13:00,1017.50,78.0,66.1,66,2,72,,,,,,
2024-05-23 16:28:00,1017.80,78.0,65.3,64,0,153,,,,,,
2024-05-23 16:43:00,1018.00,76.0,65.9,70,0,309,,,,,,
2024-05-23 16:58:00,1017.60,76.0,65.9,70,0,218,,,,,,
2024-05-23 17:13:00,1017.50,75.0,66.1,73,0,217,,,,,,
2024-05-23 17:28:00,1017.60,76.0,66.7,72,0,286,,,,,,
2024-05-23 17:43:00,1017.60,77.0,66.0,68,0,320,,,,,,
2024-05-23 17:58:00,1017.40,79.0,67.9,69,0,44,,,,,,
2024-05-23 18:13:00,1017.30,79.0,68.8,70,1,307,,,,,,
2024-05-23 18:28:00,1017.10,79.0,66.2,65,1,27,,,,,,
2024-05-23 18:43:00,1017.60,78.0,66.6,67,0,200,,,,,,
2024-05-23 18:58:00,1017.20,76.0,65.5,69,1,242,,,,,,
2024-05-23 19:13:00,1017.30,74.0,69.9,86,0,321,,,,,,
2024-05-23 19:29:00,1017.00,72.0,68.2,87,0,315,,,,,,
2024-05-23 19:44:00,1017.00,71.0,68.9,93,0,135,,,,,,
2024-05-23 19:59:00,1016.80,71.0,69.8,96,0,140,,,,,,
2024-05-23 20:14:00,1016.70,73.0,70.5,91,0,155,,,,,,
2024-05-23 20:29:00,1017.10,72.0,66.5,82,2,206,,,,,,
2024-05-23 20:44:00,1016.50,73.0,71.2,93,0,75,,,,,,
2024-05-23 20:59:00,1015.90,75.0,71.9,90,0,83,,,,,,
2024-05-23 21:14:00,1016.00,77.0,71.1,82,0,135,,,,,,
2024-05-23 21:29:00,1016.40,78.0,70.9,78,0,138,,,,,,
2024-05-23 21:44:00,1016.30,78.0,69.0,73,0,128,,,,,,
2024-05-23 21:59:00,1015.90,78.0,68.6,72,0,37,,,,,,
2024-05-23 22:14:00,1015.80,75.0,69.8,83,0,105,,,,,,
2024-05-23 22:29:00,1015.70,74.0,68.5,83,0,110,,,,,,
2024-05-23 22:44:00,1015.60,74.0,65.9,75,1,315,,,,,,
2024-05-23 22:59:00,1015.40,74.0,66.3,77,1,294,,,,,,
2024-05-23 23:14:00,1015.10,76.0,68.2,76,0,143,,,,,,
2024-05-23 23:29:00,1015.50,77.0,68.1,73,0,196,,,,,,
2024-05-23 23:44:00,1015.70,73.0,66.8,80,0,262,,,,,,
2024-05-24 00:15:00,1015.70,72.0,67.2,84,0,185,,,,,,
2024-05-24 00:30:00,1016.00,70.0,67.9,93,0,185,,,,,,
2024-05-24 00:40:00,1015.90,69.0,68.1,96,0,0,1017.44,68.1,64.4,87,66.5,118
2024-05-24 00:45:00,1015.80,69.0,68.1,96,0,0,1016.92,68.1,63.0,83,133.7,128
2024-05-24 00:50:00,1016.00,69.0,67.5,94,0,0,1016.92,68.1,63.0,83,133.7,128
2024-05-24 00:55:00,1015.90,69.0,67.8,95,0,0,1016.91,68.1,63.0,83,133.7,128
2024-05-24 01:00:00,1015.90,69.0,67.8,96,0,160,,,,,,
2024-05-24 01:15:00,1015.90,68.0,67.4,97,0,317,,,,,,
2024-05-24 01:30:00,1015.80,68.0,67.7,99,0,306,,,,,,
2024-05-24 01:45:00,1016.30,67.0,66.7,98,1,285,1017.57,67.1,62.4,85,133.6,150
2024-05-24 01:55:00,1016.40,67.0,66.4,97,0,353,1017.48,67.1,62.4,85,133.6,150
2024-05-24 02:00:00,1016.80,67.0,66.4,97,0,288,,,,,,
2024-05-24 02:15:00,1016.40,66.0,65.7,98,0,161,,,,,,
2024-05-24 02:30:00,1016.70,65.0,64.7,98,2,163,,,,,,
2024-05-24 02:45:00,1016.80,65.0,64.7,98,0,0,1017.92,65.3,62.1,89,147.8,28
2024-05-24 02:55:00,1016.80,65.0,64.7,98,0,0,1017.91,65.3,62.1,89,147.8,28
2024-05-24 03:00:00,1016.60,65.0,64.7,98,0,114,,,,,,
2024-05-24 03:15:00,1016.50,65.0,64.7,98,0,159,,,,,,
2024-05-24 03:31:00,1016.50,65.0,64.7,98,0,126,,,,,,
2024-05-24 03:46:00,1016.30,65.0,64.7,98,0,0,1017.57,64.9,61.8,89,133.7,128
2024-05-24 03:56:00,1016.30,65.0,64.7,98,0,0,1017.59,64.9,61.8,89,133.7,128
2024-05-24 04:01:00,1015.90,65.0,64.7,98,0,135,,,,,,
2024-05-24 04:11:00,1016.40,64.0,63.7,98,0,138,,,,,,
2024-05-24 04:26:00,1016.30,65.0,64.7,98,0,177,,,,,,
2024-05-24 04:41:00,1016.40,64.0,63.7,98,0,147,,,,,,
2024-05-24 04:46:00,1016.20,64.0,63.7,98,0,0,1017.55,64.2,61.1,89,133.2,128
2024-05-24 04:56:00,1016.40,64.0,63.7,98,0,0,1017.54,64.2,61.1,89,133.2,128
2024-05-24 05:11:00,1016.20,64.0,63.7,98,0,147,,,,,,
2024-05-24 05:26:00,1016.20,64.0,63.7,98,0,13,,,,,,
2024-05-24 05:41:00,1017.00,64.0,63.7,98,2,22,,,,,,
2024-05-24 05:46:00,1016.80,64.0,63.7,98,0,328,1017.31,64.0,60.9,89,147.4,50
2024-05-24 05:56:00,1016.80,64.0,63.7,98,0,0,1017.53,64.0,60.9,89,147.4,28
2024-05-24 06:11:00,1016.90,63.0,62.7,98,0,346,,,,,,
2024-05-24 06:26:00,1016.30,63.0,62.7,98,0,160,,,,,,
2024-05-24 06:41:00,1015.90,62.0,61.7,98,0,175,,,,,,
2024-05-24 06:46:00,1015.60,62.0,61.7,98,0,0,1016.73,63.0,60.0,89,147.7,28
2024-05-24 06:56:00,1015.70,62.0,61.7,98,1,177,1016.90,63.0,60.0,89,147.8,50
2024-05-24 07:11:00,1015.70,62.0,61.7,98,0,170,,,,,,
2024-05-24 07:27:00,1015.40,62.0,61.7,98,0,160,,,,,,
2024-05-24 07:42:00,1015.50,62.0,61.7,98,0,127,,,,,,
2024-05-24 07:47:00,1015.30,62.0,61.7,98,0,0,1016.43,62.5,59.5,89,147.7,28
2024-05-24 07:57:00,1015.30,62.0,61.7,98,0,0,1016.42,62.5,59.5,89,147.8,28
2024-05-24 08:12:00,1015.20,62.0,61.7,98,0,52,,,,,,
2024-05-24 08:27:00,1015.40,62.0,61.7,98,0,161,,,,,,
2024-05-24 08:42:00,1015.30,62.0,61.7,98,0,207,,,,,,
2024-05-24 08:47:00,1015.50,62.0,61.7,98,0,0,1016.80,61.8,59.4,91,87.2,20
2024-05-24 08:57:00,1015.30,62.0,61.7,98,0,0,1016.16,61.8,59.4,91,87.2,20
2024-05-24 09:12:00,1015.30,62.0,61.7,98,0,60,,,,,,
2024-05-24 09:27:00,1015.30,62.0,61.7,98,0,144,,,,,,
2024-05-24 09:42:00,1015.10,61.0,60.7,99,0,98,,,,,,
2024-05-24 09:47:00,1015.30,61.0,60.7,98,0,0,1016.45,61.7,59.5,92,147.7,28
2024-05-24 09:57:00,1015.20,61.0,60.7,98,0,0,1015.82,61.7,59.5,92,147.8,28
2024-05-24 10:13:00,1015.30,61.0,60.7,99,0,135,,,,,,
2024-05-24 10:28:00,1015.30,61.0,60.7,99,0,135,,,,,,
2024-05-24 10:43:00,1015.60,61.0,60.7,99,0,56,,,,,,
2024-05-24 10:48:00,1015.80,61.0,60.7,98,0,0,1016.09,61.4,59.2,92,87.2,20
2024-05-24 10:58:00,1015.70,61.0,60.7,98,0,0,1016.09,61.4,59.2,92,87.2,20
2024-05-24 11:13:00,1015.80,61.0,60.7,99,0,67,,,,,,
2024-05-24 11:28:00,1016.20,62.0,61.7,98,0,73,,,,,,
2024-05-24 11:43:00,1015.90,62.0,61.7,98,0,120,,,,,,
2024-05-24 11:48:00,1016.20,62.0,61.7,98,0,0,1017.44,62.2,59.9,92,87.2,20
2024-05-24 11:58:00,1016.20,62.0,61.7,98,0,0,1016.82,62.2,59.9,92,87.2,20
2024-05-24 12:13:00,1016.30,62.0,61.7,98,0,112,,,,,,
2024-05-24 12:28:00,1016.30,63.0,62.7,98,0,126,,,,,,
2024-05-24 12:43:00,1016.00,63.0,62.7,98,0,60,,,,,,
2024-05-24 12:48:00,1016.20,64.0,63.7,98,0,0,1016.85,64.0,61.1,90,87.6,302
2024-05-24 12:58:00,1015.90,64.0,63.7,98,0,0,1016.85,64.0,61.1,90,49.0,346
2024-05-24 13:13:00,1015.80,65.0,64.7,98,0,273,,,,,,
2024-05-24 13:28:00,1015.70,64.0,63.7,98,0,54,,,,,,
2024-05-24 13:44:00,1015.90,65.0,64.7,98,0,203,,,,,,
2024-05-24 13:59:00,1016.20,66.0,65.7,98,0,270,,,,,,
2024-05-24 14:14:00,1015.60,69.0,65.3,87,0,276,,,,,,
2024-05-24 14:29:00,1015.90,70.0,65.9,86,0,169,,,,,,
2024-05-24 14:44:00,1015.90,71.0,64.9,80,0,262,,,,,,
2024-05-24 14:59:00,1016.00,73.0,65.3,76,3,64,,,,,,
2024-05-24 15:14:00,1015.90,74.0,65.2,73,0,297,,,,,,
2024-05-24 15:29:00,1016.20,75.0,68.0,78,0,323,,,,,,
2024-05-24 15:44:00,1015.90,76.0,64.2,66,0,51,,,,,,
2024-05-24 15:59:00,1016.00,77.0,65.2,66,0,356,,,,,,
2024-05-24 16:14:00,1015.50,79.0,66.7,66,0,77,,,,,,
2024-05-24 16:29:00,1015.50,79.0,68.4,70,0,65,,,,,,
2024-05-24 16:44:00,1015.40,79.0,65.3,62,1,5,,,,,,
2024-05-24 16:59:00,1015.40,79.0,66.7,66,0,24,,,,,,
2024-05-24 17:15:00,1015.00,80.0,64.8,59,2,75,,,,,,
2024-05-24 17:30:00,1014.90,80.0,66.7,63,0,306,,,,,,
2024-05-24 17:45:00,1015.10,80.0,65.3,61,0,129,,,,,,
2024-05-24 18:00:00,1015.10,81.0,66.7,62,1,359,,,,,,
2024-05-24 18:15:00,1015.10,81.0,64.8,57,1,36,,,,,,
2024-05-24 18:30:00,1015.00,81.0,63.3,54,1,19,,,,,,
2024-05-24 18:45:00,1014.70,80.0,64.4,58,3,29,,,,,,
2024-05-24 19:00:00,1014.30,81.0,64.3,56,2,79,,,,,,
2024-05-24 19:15:00,1014.30,77.0,63.9,64,0,35,,,,,,
2024-05-24 19:30:00,1014.20,81.0,67.2,62,3,296,,,,,,
2024-05-24 19:45:00,1014.00,80.0,65.3,61,0,84,,,,,,
2024-05-24 20:00:00,1014.30,82.0,69.5,65,0,331,,,,,,
2024-05-24 20:15:00,1014.00,78.0,66.6,67,1,358,,,,,,
2024-05-24 20:30:00,1014.40,79.0,67.1,66,2,35,,,,,,
2024-05-24 20:45:00,1014.40,77.0,67.3,71,0,319,,,,,,
2024-05-24 21:00:00,1014.40,76.0,66.7,72,1,348,,,,,,
2024-05-24 21:15:00,1014.40,78.0,67.4,69,1,297,,,,,,
2024-05-24 21:30:00,1014.00,78.0,67.8,70,0,10,,,,,,
2024-05-24 21:46:00,1013.90,79.0,67.9,69,0,6,,,,,,
2024-05-24 22:01:00,1014.00,78.0,67.4,69,1,51,,,,,,
2024-05-24 22:16:00,1013.70,77.0,66.5,70,2,32,,,,,,
2024-05-24 22:26:00,1013.30,78.0,67.4,69,0,45,,,,,,
2024-05-24 22:41:00,1013.40,76.0,67.1,74,0,29,,,,,,
2024-05-24 22:56:00,1013.40,76.0,67.5,75,0,331,,,,,,
2024-05-24 23:11:00,1013.40,75.0,66.1,73,1,338,,,,,,
2024-05-24 23:26:00,1013.50,76.0,68.2,76,0,16,,,,,,
2024-05-24 23:41:00,1013.50,75.0,68.0,78,0,348,,,,,,
2024-05-24 23:56:00,1013.50,75.0,66.9,76,0,353,,,,,,
2024-05-25 00:11:00,1013.80,75.0,66.9,76,0,352,,,,,,
2024-05-25 00:26:00,1013.40,73.0,67.2,82,0,352,,,,,,
2024-05-25 00:41:00,1013.50,71.0,66.6,85,0,353,,,,,,
2024-05-25 00:46:00,1013.60,71.0,67.6,89,0,0,1014.27,71.2,61.8,72,147.7,28
2024-05-25 00:56:00,1013.50,70.0,66.9,89,0,0,1014.27,71.2,61.8,72,147.7,28
2024-05-25 01:11:00,1013.40,70.0,67.6,91,0,170,,,,,,
2024-05-25 01:26:00,1013.40,70.0,66.9,89,0,156,,,,,,
2024-05-25 01:41:00,1013.70,69.0,67.2,94,0,173,,,,,,
2024-05-25 01:46:00,1013.70,69.0,66.9,92,0,0,1014.72,69.2,62.7,79,134.0,128
2024-05-25 01:56:00,1014.00,69.0,67.2,93,0,0,1014.72,69.2,62.7,79,134.0,128
2024-05-25 02:11:00,1014.90,68.0,66.5,94,0,180,,,,,,
2024-05-25 02:27:00,1014.70,68.0,66.8,95,0,180,,,,,,
2024-05-25 02:42:00,1014.90,68.0,67.1,96,1,179,,,,,,
2024-05-25 02:47:00,1014.90,68.0,66.8,95,0,176,1015.62,68.2,62.1,80,133.7,150
2024-05-25 02:57:00,1014.70,67.0,66.1,96,0,0,1015.63,68.2,62.1,80,133.7,128
2024-05-25 03:12:00,1014.90,67.0,65.5,95,0,196,,,,,,
2024-05-25 03:27:00,1015.20,67.0,64.6,91,0,196,,,,,,
2024-05-25 03:42:00,1015.20,67.0,65.2,93,0,195,,,,,,
2024-05-25 03:47:00,1015.40,67.0,65.5,94,0,0,1015.68,66.8,61.5,83,133.8,128
2024-05-25 03:57:00,1015.10,68.0,65.2,90,1,194,1015.68,66.8,61.5,83,133.9,150
2024-05-25 04:12:00,1015.10,67.0,65.8,96,0,194,,,,,,
2024-05-25 04:27:00,1015.30,66.0,65.7,98,0,194,,,,,,
2024-05-25 04:43:00,1014.90,66.0,65.7,98,0,194,,,,,,
2024-05-25 04:48:00,1014.90,65.0,64.7,98,0,0,1015.59,66.6,59.5,77,147.7,28
2024-05-25 04:58:00,1014.50,65.0,64.7,98,0,0,1015.60,66.6,59.5,77,147.7,28
2024-05-25 05:13:00,1014.50,64.0,63.7,98,0,194,,,,,,
2024-05-25 05:28:00,1014.70,64.0,63.7,98,0,194,,,,,,
2024-05-25 05:43:00,1014.40,64.0,63.7,98,0,194,,,,,,
2024-05-25 05:48:00,1014.50,64.0,63.7,98,0,0,1015.22,64.9,58.9,80,147.8,28
2024-05-25 05:58:00,1014.50,63.0,62.7,98,0,0,1015.22,64.9,58.9,80,147.8,28
2024-05-25 06:13:00,1014.30,63.0,62.7,98,0,194,,,,,,
2024-05-25 06:28:00,1014.20,63.0,62.7,98,0,195,,,,,,
2024-05-25 06:43:00,1014.40,63.0,62.7,98,0,195,,,,,,
2024-05-25 06:48:00,1014.10,63.0,62.7,98,0,0,1014.82,64.4,59.7,84,147.8,28
2024-05-25 06:58:00,1013.90,63.0,62.7,98,0,0,1014.82,64.4,59.7,84,147.8,28
2024-05-25 07:13:00,1014.00,63.0,62.7,98,0,195,,,,,,
2024-05-25 07:28:00,1014.00,63.0,62.7,98,0,195,,,,,,
2024-05-25 07:43:00,1014.50,63.0,62.7,98,0,195,,,,,,
2024-05-25 07:48:00,1014.20,63.0,62.7,98,0,0,1014.96,64.4,61.1,89,196.9,234
2024-05-25 07:58:00,1014.50,63.0,62.7,98,0,0,1014.96,64.4,61.1,89,,41
2024-05-25 08:13:00,1014.20,62.0,61.7,98,0,196,,,,,,
2024-05-25 08:28:00,1014.20,62.0,61.7,98,0,195,,,,,,
2024-05-25 08:44:00,1014.50,62.0,61.7,98,0,195,,,,,,
2024-05-25 08:49:00,1014.50,62.0,61.7,98,0,0,1015.67,63.2,59.3,87,137.2,207
2024-05-25 08:59:00,1014.30,62.0,61.7,98,0,0,1015.69,63.2,59.3,87,39.5,318
2024-05-25 09:14:00,1014.80,62.0,61.7,98,0,195,,,,,,
2024-05-25 09:29:00,1014.70,61.0,60.7,99,0,195,,,,,,
2024-05-25 09:44:00,1014.80,61.0,60.7,99,0,195,,,,,,
2024-05-25 09:49:00,1014.50,61.0,60.7,98,0,0,1015.18,62.1,59.0,89,73.3,211
2024-05-25 09:59:00,1014.50,61.0,60.7,98,0,0,1015.18,62.1,59.0,89,133.7,128
2024-05-25 10:14:00,1014.20,60.0,59.7,99,0,195,,,,,,
2024-05-25 10:29:00,1014.70,60.0,59.7,99,0,197,,,,,,
2024-05-25 10:44:00,1014.80,60.0,59.7,99,0,198,,,,,,
2024-05-25 10:49:00,1014.80,60.0,59.7,98,0,0,1015.76,61.4,58.3,89,137.5,207
2024-05-25 10:59:00,1015.10,60.0,59.7,98,0,0,1015.91,61.4,58.3,89,39.3,317
2024-05-25 11:14:00,1014.90,61.0,60.7,99,0,87,,,,,,
2024-05-25 11:29:00,1014.80,61.0,60.7,99,0,81,,,,,,
2024-05-25 11:44:00,1015.00,62.0,61.7,98,0,130,,,,,,
2024-05-25 11:49:00,1014.30,61.0,60.7,98,0,0,1015.37,62.9,59.9,89,133.7,128
2024-05-25 11:59:00,1014.90,62.0,61.7,98,0,0,1015.37,62.9,59.9,89,133.7,128
2024-05-25 12:14:00,1015.00,62.0,61.7,98,0,302,,,,,,
2024-05-25 12:29:00,1015.00,62.0,61.7,98,0,359,,,,,,
2024-05-25 12:44:00,1015.00,62.0,61.7,98,0,327,,,,,,
2024-05-25 12:49:00,1015.40,62.0,61.7,98,0,0,1016.24,63.9,60.5,88,72.8,18
2024-05-25 12:59:00,1015.40,63.0,62.7,98,0,0,1016.23,63.9,60.5,88,72.8,18
2024-05-25 13:14:00,1015.40,63.0,62.7,98,0,59,,,,,,
2024-05-25 13:29:00,1015.70,62.0,61.7,98,0,329,,,,,,
2024-05-25 13:44:00,1016.40,62.0,61.7,98,0,288,,,,,,
2024-05-25 14:00:00,1017.50,62.0,61.7,98,3,288,,,,,,
2024-05-25 14:15:00,1018.20,61.0,60.7,99,2,250,,,,,,
2024-05-25 14:30:00,1018.10,61.0,60.7,99,0,112,,,,,,
2024-05-25 14:45:00,1018.40,61.0,60.7,99,0,161,,,,,,
2024-05-25 15:00:00,1017.90,61.0,60.7,99,0,165,,,,,,
2024-05-25 15:15:00,1018.20,61.0,60.7,99,0,132,,,,,,
2024-05-25 15:30:00,1018.00,62.0,61.7,98,0,131,,,,,,
2024-05-25 15:45:00,1017.60,63.0,62.7,98,0,69,,,,,,
2024-05-25 16:00:00,1017.40,62.0,61.7,98,0,120,,,,,,
2024-05-25 16:15:00,1017.20,63.0,62.7,98,0,120,,,,,,
2024-05-25 16:30:00,1016.90,63.0,62.7,98,0,120,,,,,,
2024-05-25 16:45:00,1016.30,64.0,63.7,98,0,123,,,,,,
2024-05-25 17:00:00,1016.30,65.0,63.8,96,0,49,,,,,,
2024-05-25 17:15:00,1015.70,66.0,65.4,98,0,95,,,,,,
2024-05-25 17:30:00,1015.60,66.0,62.0,86,1,303,,,,,,
2024-05-25 17:45:00,1015.20,67.0,63.6,88,0,313,,,,,,
2024-05-25 18:00:00,1015.00,66.0,63.0,90,0,174,,,,,,
2024-05-25 18:15:00,1014.90,68.0,63.6,86,1,35,,,,,,
2024-05-25 18:30:00,1014.50,70.0,65.9,86,0,136,,,,,,
2024-05-25 18:45:00,1014.00,72.0,66.5,82,0,307,,,,,,
2024-05-25 19:01:00,1013.90,75.0,65.7,72,1,352,,,,,,
2024-05-25 19:16:00,1013.50,73.0,66.1,78,0,14,,,,,,
2024-05-25 19:26:00,1013.50,73.0,65.7,77,0,8,,,,,,
2024-05-25 19:41:00,1013.60,75.0,69.8,83,1,353,,,,,,
2024-05-25 19:56:00,1013.50,74.0,65.6,75,3,309,,,,,,
2024-05-25 20:11:00,1013.50,75.0,67.7,77,1,9,,,,,,
2024-05-25 20:26:00,1013.40,75.0,66.5,74,0,37,,,,,,
2024-05-25 20:41:00,1013.60,75.0,66.1,73,2,65,,,,,,
2024-05-25 20:56:00,1013.50,76.0,68.6,78,1,97,,,,,,
2024-05-25 21:11:00,1013.40,78.0,66.1,66,0,213,,,,,,
2024-05-25 21:26:00,1013.40,77.0,66.5,70,0,53,,,,,,
2024-05-25 21:41:00,1013.50,78.0,66.6,67,1,34,,,,,,
2024-05-25 21:56:00,1013.50,78.0,68.6,72,0,325,,,,,,
2024-05-25 22:11:00,1013.50,78.0,64.8,63,1,81,,,,,,
2024-05-25 22:26:00,1013.40,79.0,64.8,61,0,60,,,,,,
2024-05-25 22:41:00,1013.40,78.0,63.0,60,0,39,,,,,,
2024-05-25 22:56:00,1013.50,79.0,65.8,63,0,183,,,,,,
2024-05-25 23:11:00,1013.40,79.0,64.8,61,0,21,,,,,,
2024-05-25 23:26:00,1013.60,79.0,65.3,62,0,327,,,,,,
2024-05-25 23:41:00,1013.90,78.0,64.8,63,0,47,,,,,,
2024-05-25 23:57:00,1013.80,75.0,66.1,73,0,52,,,,,,
2024-05-26 00:12:00,1014.00,72.0,65.1,79,0,53,,,,,,
2024-05-26 00:27:00,1013.80,68.0,64.0,87,0,56,,,,,,
2024-05-26 00:42:00,1014.10,67.0,64.3,90,0,56,,,,,,
2024-05-26 00:47:00,1014.10,67.0,63.6,88,0,0,1014.50,68.4,60.5,75,36.6,166
2024-05-26 00:57:00,1014.20,67.0,64.0,89,0,0,1014.50,68.4,60.5,75,36.6,166
2024-05-26 01:12:00,1014.40,65.0,63.5,94,0,56,,,,,,
2024-05-26 01:27:00,1014.80,64.0,63.4,97,0,108,,,,,,
2024-05-26 01:42:00,1015.00,63.0,62.7,98,0,165,,,,,,
2024-05-26 01:47:00,1015.00,63.0,62.7,98,0,0,1015.72,65.7,60.0,81,167.4,230
2024-05-26 01:57:00,1014.90,63.0,62.7,98,1,182,1015.72,65.7,60.0,81,167.4,251
2024-05-26 02:12:00,1015.00,63.0,62.7,98,0,174,,,,,,
2024-05-26 02:27:00,1015.20,62.0,61.7,98,1,187,,,,,,
2024-05-26 02:42:00,1015.20,63.0,62.1,96,1,156,,,,,,
2024-05-26 02:47:00,1015.40,63.0,62.1,96,0,152,1016.16,63.5,58.3,83,188.2,63
2024-05-26 02:57:00,1015.50,62.0,61.7,98,0,177,1016.16,63.5,58.3,83,106.5,246
2024-05-26 03:12:00,1015.80,62.0,61.7,98,0,121,,,,,,
2024-05-26 03:27:00,1015.90,61.0,60.7,99,0,163,,,,,,
2024-05-26 03:42:00,1015.60,62.0,61.4,98,0,166,,,,,,
2024-05-26 03:47:00,1015.80,62.0,61.1,96,0,137,1016.52,62.1,58.4,87,,241
2024-05-26 03:57:00,1015.90,61.0,60.7,98,0,0,1016.50,62.1,58.4,87,167.4,230
2024-05-26 04:12:00,1015.80,60.0,59.7,99,0,124,,,,,,
2024-05-26 04:27:00,1016.00,60.0,59.7,99,0,164,,,,,,
2024-05-26 04:43:00,1015.80,60.0,59.7,99,0,158,,,,,,
2024-05-26 04:48:00,1015.60,60.0,59.7,98,0,160,1015.86,60.8,56.8,86,57.3,105
2024-05-26 04:58:00,1015.70,60.0,59.7,98,0,149,1015.86,60.8,56.8,86,36.6,187
2024-05-26 05:13:00,1015.70,59.0,58.7,99,0,138,,,,,,
2024-05-26 05:28:00,1015.40,59.0,58.7,99,0,166,,,,,,
2024-05-26 05:43:00,1015.50,59.0,58.7,99,0,133,,,,,,
2024-05-26 05:48:00,1015.50,59.0,58.7,98,0,0,1016.01,59.8,57.6,92,167.4,230
2024-05-26 05:58:00,1015.30,59.0,58.7,98,0,0,1016.01,59.8,57.6,92,167.4,230
2024-05-26 06:13:00,1015.50,58.0,57.7,99,0,172,,,,,,
2024-05-26 06:28:00,1015.70,58.0,57.7,99,0,207,,,,,,
2024-05-26 06:43:00,1015.40,58.0,57.7,99,0,156,,,,,,
2024-05-26 06:48:00,1015.20,58.0,57.7,98,0,0,1015.84,59.2,57.2,92,167.5,230
2024-05-26 06:58:00,1015.10,58.0,57.7,98,0,0,1015.84,59.2,57.2,92,167.5,230
2024-05-26 07:13:00,1014.80,57.0,56.7,98,0,144,,,,,,
2024-05-26 07:28:00,1015.00,57.0,56.7,98,0,127,,,,,,
2024-05-26 07:43:00,1014.80,57.0,56.7,98,0,164,,,,,,
2024-05-26 07:48:00,1014.70,57.0,56.7,98,0,0,1014.69,58.9,56.1,90,57.1,84
2024-05-26 07:58:00,1014.50,57.0,56.7,98,0,0,1014.66,58.9,56.1,90,36.6,166
2024-05-26 08:13:00,1014.40,57.0,56.7,98,0,160,,,,,,
2024-05-26 08:28:00,1015.10,56.0,55.7,98,0,165,,,,,,
2024-05-26 08:44:00,1015.00,56.0,55.7,98,0,163,,,,,,
2024-05-26 08:49:00,1015.10,56.0,55.7,98,0,0,1014.86,59.2,57.0,92,57.1,84
2024-05-26 08:59:00,1015.20,57.0,56.7,98,0,0,1014.86,59.2,57.0,92,57.1,84
2024-05-26 09:14:00,1015.10,56.0,55.7,98,0,109,,,,,,
2024-05-26 09:29:00,1015.30,56.0,55.7,98,0,121,,,,,,
2024-05-26 09:44:00,1015.20,56.0,55.7,98,0,121,,,,,,
2024-05-26 09:49:00,1015.00,56.0,55.7,98,0,0,1015.45,58.9,57.1,93,167.4,230
2024-05-26 09:59:00,1014.80,56.0,55.7,98,0,0,1015.49,58.9,57.1,93,167.4,230
2024-05-26 10:14:00,1014.70,56.0,55.7,98,0,146,,,,,,
2024-05-26 10:29:00,1015.10,56.0,55.7,98,0,165,,,,,,
2024-05-26 10:44:00,1015.30,56.0,55.7,98,0,70,,,,,,
2024-05-26 10:49:00,1015.30,56.0,55.7,98,0,0,1015.18,58.4,55.7,90,57.0,84
2024-05-26 10:59:00,1015.30,56.0,55.7,98,0,0,1015.20,58.4,55.7,90,36.6,166
2024-05-26 11:14:00,1015.30,57.0,56.7,98,0,120,,,,,,
2024-05-26 11:29:00,1015.80,58.0,57.7,99,0,95,,,,,,
2024-05-26 11:44:00,1016.00,58.0,57.7,99,0,103,,,,,,
2024-05-26 11:49:00,1015.70,58.0,57.7,98,0,0,1016.27,58.9,58.1,97,167.4,230
2024-05-26 11:59:00,1015.90,58.0,57.7,98,0,0,1016.27,58.9,58.1,97,167.4,230
2024-05-26 12:14:00,1015.60,59.0,58.7,99,0,116,,,,,,
2024-05-26 12:29:00,1015.70,59.0,58.7,99,0,17,,,,,,
2024-05-26 12:44:00,1015.60,60.0,59.7,99,0,334,,,,,,
2024-05-26 12:49:00,1015.70,60.0,59.7,98,0,341,1015.85,61.0,59.7,95,56.7,105
2024-05-26 12:55:00,1015.80,60.0,59.7,98,1,304,1015.85,61.0,59.7,95,36.6,187
2024-05-26 13:00:00,1015.90,60.0,59.7,99,0,307,,,,,,
2024-05-26 13:15:00,1015.70,60.0,59.7,99,0,27,,,,,,
2024-05-26 13:30:00,1016.20,60.0,59.7,99,1,292,,,,,,
2024-05-26 13:45:00,1015.70,61.0,60.7,99,0,19,,,,,,
2024-05-26 14:00:00,1015.70,63.0,62.7,98,1,290,,,,,,
2024-05-26 14:15:00,1015.60,65.0,64.1,96,0,303,,,,,,
2024-05-26 14:30:00,1015.20,66.0,63.9,92,2,42,,,,,,
2024-05-26 14:45:00,1015.40,67.0,65.5,95,0,24,,,,,,
2024-05-26 15:00:00,1015.30,68.0,64.6,88,0,278,,,,,,
2024-05-26 15:15:00,1015.00,71.0,65.9,83,0,23,,,,,,
2024-05-26 15:30:00,1015.20,72.0,66.9,83,1,293,,,,,,
2024-05-26 15:45:00,1015.00,74.0,68.8,84,0,334,,,,,,
2024-05-26 16:00:00,1015.40,74.0,67.8,81,0,296,,,,,,
2024-05-26 16:15:00,1015.20,77.0,70.0,78,0,58,,,,,,
2024-05-26 16:30:00,1015.20,78.0,70.2,77,0,29,,,,,,
2024-05-26 16:45:00,1015.20,79.0,70.8,76,0,280,,,,,,
2024-05-26 17:00:00,1015.20,79.0,70.0,73,0,8,,,,,,
2024-05-26 17:15:00,1014.70,80.0,71.0,74,0,348,,,,,,
2024-05-26 17:30:00,1014.10,81.0,71.1,71,0,25,,,,,,
2024-05-26 17:46:00,1013.90,80.0,69.7,70,0,77,,,,,,
2024-05-26 18:01:00,1014.30,78.0,70.6,78,4,188,,,,,,
2024-05-26 18:16:00,1014.20,73.0,70.5,91,0,159,,,,,,
2024-05-26 18:26:00,1014.20,75.0,72.5,91,0,76,,,,,,
2024-05-26 18:41:00,1013.50,75.0,72.5,91,0,97,,,,,,
2024-05-26 18:56:00,1013.30,76.0,71.8,86,0,7,,,,,,
2024-05-26 19:11:00,1013.40,75.0,71.9,90,0,179,,,,,,
2024-05-26 19:26:00,1013.20,79.0,74.4,85,0,100,,,,,,
2024-05-26 19:41:00,1013.10,79.0,73.4,82,1,137,,,,,,
2024-05-26 19:56:00,1013.30,81.0,73.1,77,3,328,,,,,,
2024-05-26 20:11:00,1013.20,82.0,71.2,69,3,246,,,,,,
2024-05-26 20:26:00,1013.10,81.0,71.9,73,1,285,,,,,,
2024-05-26 20:41:00,1012.90,80.0,69.3,69,2,175,,,,,,
2024-05-26 20:56:00,1013.10,79.0,69.6,72,0,242,,,,,,
2024-05-26 21:11:00,1013.10,79.0,69.6,72,0,286,,,,,,
2024-05-26 21:27:00,1013.50,79.0,70.0,73,0,76,,,,,,
2024-05-26 21:42:00,1013.50,78.0,69.4,74,0,200,,,,,,
2024-05-26 21:57:00,1012.70,76.0,69.7,80,0,164,,,,,,
2024-05-26 22:12:00,1013.10,77.0,68.8,76,1,163,,,,,,
2024-05-26 22:27:00,1013.30,77.0,68.5,74,0,169,,,,,,
2024-05-26 22:42:00,1013.10,75.0,70.5,86,0,199,,,,,,
2024-05-26 22:57:00,1013.10,73.0,70.5,91,0,174,,,,,,
2024-05-26 23:12:00,1013.60,71.0,69.5,94,0,78,,,,,,
2024-05-26 23:27:00,1013.90,69.0,68.4,98,3,285,,,,,,
2024-05-26 23:42:00,1013.90,69.0,67.5,94,0,294,,,,,,
2024-05-26 23:57:00,1013.70,67.0,65.8,96,0,199,,,,,,
2024-05-27 00:12:00,1013.60,67.0,66.7,99,0,166,,,,,,
2024-05-27 00:27:00,1013.70,67.0,66.7,99,0,149,,,,,,
2024-05-27 00:42:00,1013.20,66.0,65.7,98,0,48,,,,,,
2024-05-27 00:47:00,1013.20,66.0,65.7,98,0,346,1013.32,69.3,63.5,81,36.6,187
2024-05-27 00:57:00,1013.30,66.0,65.7,98,0,0,1013.35,69.3,63.5,81,36.7,166
2024-05-27 01:12:00,1013.40,65.0,64.7,98,0,74,,,,,,
2024-05-27 01:28:00,1012.90,64.0,63.7,98,0,320,,,,,,
2024-05-27 01:43:00,1012.70,64.0,63.7,98,0,72,,,,,,
2024-05-27 01:48:00,1012.60,64.0,63.7,98,0,0,1013.02,67.8,63.3,85,57.1,83
2024-05-27 01:58:00,1012.90,63.0,62.7,98,0,0,1013.02,67.8,63.3,85,36.6,166
2024-05-27 02:13:00,1013.30,63.0,62.7,98,0,33,,,,,,
2024-05-27 02:28:00,1013.40,63.0,62.7,98,0,141,,,,,,
2024-05-27 02:43:00,1013.30,64.0,63.7,98,0,103,,,,,,
2024-05-27 02:48:00,1013.50,64.0,63.7,98,0,0,1013.98,66.9,63.4,88,137.6,207
2024-05-27 02:58:00,1013.10,64.0,63.7,98,0,0,1013.97,66.9,63.4,88,168.0,230
2024-05-27 03:13:00,1013.10,64.0,63.7,98,0,134,,,,,,
2024-05-27 03:28:00,1013.50,63.0,62.7,98,0,205,,,,,,
2024-05-27 03:43:00,1013.50,64.0,63.7,98,1,225,,,,,,
2024-05-27 03:48:00,1012.90,64.0,63.7,98,2,164,1013.37,66.3,62.7,88,58.3,122
2024-05-27 03:58:00,1013.20,65.0,64.7,98,0,162,1013.37,66.3,62.7,88,36.7,187
2024-05-27 04:13:00,1012.80,65.0,64.7,98,1,160,,,,,,
2024-05-27 04:28:00,1012.90,65.0,64.7,98,0,101,,,,,,
2024-05-27 04:43:00,1013.40,65.0,64.7,98,0,159,,,,,,
2024-05-27 04:48:00,1013.20,65.0,64.7,98,1,159,1013.98,66.0,63.3,91,167.1,251
2024-05-27 04:58:00,1012.80,65.0,64.7,98,1,156,1013.98,66.0,63.3,91,166.5,251
2024-05-27 05:13:00,1012.70,66.0,65.7,98,2,172,,,,,,
2024-05-27 05:28:00,1012.70,66.0,65.7,98,2,201,,,,,,
2024-05-27 05:44:00,1012.50,66.0,65.7,98,0,179,,,,,,
2024-05-27 05:49:00,1012.60,66.0,65.7,98,1,121,1012.74,66.4,62.6,87,57.5,105
2024-05-27 05:59:00,1012.20,68.0,67.4,97,0,154,1012.72,66.4,62.5,87,36.4,187
2024-05-27 06:14:00,1012.40,69.0,68.1,96,1,160,,,,,,
2024-05-27 06:29:00,1011.80,68.0,67.4,97,1,167,,,,,,
2024-05-27 06:44:00,1012.40,68.0,66.8,95,0,328,,,,,,
2024-05-27 06:49:00,1012.20,66.0,65.7,98,0,0,1012.38,65.9,62.4,88,188.4,41
2024-05-27 06:59:00,1012.30,66.0,65.7,98,1,267,1013.07,65.9,62.4,88,106.3,246
2024-05-27 07:14:00,1011.30,66.0,65.7,98,0,143,,,,,,
2024-05-27 07:29:00,1010.70,66.0,65.7,98,0,134,,,,,,
2024-05-27 07:44:00,1010.80,65.0,64.7,98,0,117,,,,,,
2024-05-27 07:49:00,1010.90,65.0,64.7,98,0,0,1011.72,65.7,62.3,88,57.2,84
2024-05-27 07:59:00,1010.40,65.0,64.7,98,0,0,1011.04,65.7,62.3,88,36.7,165
2024-05-27 08:14:00,1009.90,65.0,64.7,98,0,33,,,,,,
2024-05-27 08:29:00,1010.10,65.0,64.7,98,0,278,,,,,,
2024-05-27 08:44:00,1009.90,64.0,63.7,98,0,58,,,,,,
2024-05-27 08:49:00,1010.50,64.0,63.7,98,0,0,1011.02,66.7,62.6,86,187.3,40
2024-05-27 08:59:00,1010.90,65.0,64.7,98,0,0,1011.02,66.7,62.6,86,108.0,226
2024-05-27 09:14:00,1010.90,65.0,64.7,98,0,132,,,,,,
2024-05-27 09:29:00,1012.50,63.0,62.7,98,4,44,,,,,,
2024-05-27 09:44:00,1012.10,62.0,61.7,98,0,63,,,,,,
2024-05-27 09:49:00,1012.10,62.0,61.7,98,0,0,1011.86,63.6,60.3,88,55.2,84
2024-05-27 09:59:00,1012.10,62.0,61.7,98,0,0,1011.78,63.6,60.3,88,36.0,168
2024-05-27 10:15:00,1012.70,61.0,60.7,99,4,278,,,,,,
2024-05-27 10:30:00,1015.60,60.0,59.7,99,8,340,,,,,,
2024-05-27 10:40:00,1016.00,59.0,58.7,98,1,10,1015.00,60.6,55.9,84,,73
2024-05-27 10:45:00,1016.20,59.0,58.7,98,2,326,1015.20,60.6,55.9,84,56.4,104
2024-05-27 10:50:00,1016.20,59.0,58.7,98,0,0,1015.20,60.6,55.9,84,56.4,82
2024-05-27 10:55:00,1016.40,59.0,58.7,98,0,237,1015.20,60.6,55.9,84,34.9,187
2024-05-27 11:00:00,1016.30,59.0,58.7,99,1,291,,,,,,
2024-05-27 11:15:00,1016.80,58.0,57.7,99,0,209,,,,,,
2024-05-27 11:30:00,1016.50,59.0,58.7,99,0,162,,,,,,
2024-05-27 11:40:00,1016.30,59.0,58.7,98,0,172,1015.92,59.2,55.1,86,,63
2024-05-27 11:45:00,1015.80,59.0,58.7,98,1,170,1015.94,59.2,55.1,86,188.4,63
2024-05-27 11:50:00,1015.80,58.0,57.7,98,0,172,1015.92,59.2,55.1,86,188.4,63
2024-05-27 11:55:00,1015.70,58.0,57.7,98,2,178,1015.63,59.2,55.1,86,106.9,246
2024-05-27 12:00:00,1015.50,58.0,57.7,99,0,232,,,,,,
2024-05-27 12:15:00,1015.90,58.0,57.7,99,0,166,,,,,,
2024-05-27 12:30:00,1015.20,58.0,57.7,99,1,195,,,,,,
2024-05-27 12:45:00,1015.00,58.0,57.7,98,0,0,1014.66,58.9,55.3,87,57.1,84
2024-05-27 12:55:00,1015.30,58.0,57.7,98,0,0,1014.77,58.9,55.3,87,57.1,84
2024-05-27 13:00:00,1015.50,58.0,57.7,99,0,64,,,,,,
2024-05-27 13:15:00,1016.60,58.0,57.7,99,0,236,,,,,,
2024-05-27 13:30:00,1015.90,59.0,58.7,99,2,183,,,,,,
2024-05-27 13:45:00,1015.20,59.0,58.7,99,5,180,,,,,,
2024-05-27 14:00:00,1015.10,59.0,58.7,99,5,299,,,,,,
2024-05-27 14:15:00,1013.50,59.0,58.7,99,0,167,,,,,,
2024-05-27 14:30:00,1014.20,60.0,59.7,99,0,255,,,,,,
2024-05-27 14:45:00,1012.10,61.0,60.7,99,0,5,,,,,,
2024-05-27 15:01:00,1012.20,61.0,60.7,99,0,285,,,,,,
2024-05-27 15:16:00,1012.60,62.0,61.7,98,0,275,,,,,,
2024-05-27 15:26:00,1013.10,63.0,62.7,98,2,326,,,,,,
2024-05-27 15:41:00,1013.20,63.0,62.7,98,1,319,,,,,,
2024-05-27 15:56:00,1013.10,65.0,64.7,98,1,30,,,,,,
2024-05-27 16:11:00,1012.90,66.0,65.1,96,0,293,,,,,,
2024-05-27 16:26:00,1012.90,68.0,65.6,91,0,40,,,,,,
2024-05-27 16:41:00,1013.40,68.0,64.0,87,2,252,,,,,,
2024-05-27 16:56:00,1012.80,71.0,65.6,83,0,188,,,,,,
2024-05-27 17:11:00,1013.10,71.0,66.2,84,1,346,,,,,,
2024-05-27 17:26:00,1013.30,73.0,67.5,82,1,46,,,,,,
2024-05-27 17:41:00,1012.80,73.0,67.9,84,0,33,,,,,,
2024-05-27 17:56:00,1012.80,75.0,66.9,76,0,11,,,,,,
2024-05-27 18:11:00,1012.70,75.0,63.7,67,5,322,,,,,,
2024-05-27 18:26:00,1012.50,76.0,64.7,68,4,252,,,,,,
2024-05-27 18:41:00,1012.30,76.0,64.2,66,4,302,,,,,,
2024-05-27 18:56:00,1012.40,77.0,64.8,65,9,306,,,,,,
2024-05-27 19:11:00,1012.60,79.0,65.8,63,3,283,,,,,,
2024-05-27 19:26:00,1012.30,78.0,65.7,65,2,316,,,,,,
2024-05-27 19:42:00,1012.40,79.0,67.1,66,4,47,,,,,,
2024-05-27 19:57:00,1012.50,79.0,66.7,66,7,260,,,,,,
2024-05-27 20:12:00,1012.30,79.0,66.2,65,3,176,,,,,,
2024-05-27 20:27:00,1012.10,79.0,66.7,66,5,274,,,,,,
2024-05-27 20:42:00,1012.10,79.0,64.8,61,4,294,,,,,,
2024-05-27 20:57:00,1012.50,80.0,65.8,62,6,290,,,,,,
2024-05-27 21:12:00,1012.10,79.0,64.4,61,3,215,,,,,,
2024-05-27 21:27:00,1012.00,78.0,63.9,61,5,226,,,,,,
2024-05-27 21:42:00,1012.30,79.0,65.3,62,6,330,,,,,,
2024-05-27 21:57:00,1012.40,79.0,63.9,59,4,134,,,,,,
2024-05-27 22:12:00,1012.50,78.0,62.0,57,2,319,,,,,,
2024-05-27 22:27:00,1012.80,78.0,63.0,60,3,321,,,,,,
2024-05-27 22:42:00,1012.40,78.0,63.4,60,2,283,,,,,,
2024-05-27 22:58:00,1012.90,77.0,62.5,60,6,276,,,,,,
2024-05-27 23:13:00,1012.70,77.0,64.3,64,0,310,,,,,,
2024-05-27 23:28:00,1012.90,78.0,65.7,65,0,18,,,,,,
2024-05-27 23:43:00,1013.10,76.0,66.7,72,0,5,,,,,,
2024-05-27 23:58:00,1013.20,75.0,68.0,78,0,5,,,,,,
2024-05-28 00:13:00,1013.40,72.0,66.9,83,0,5,,,,,,
2024-05-28 00:28:00,1013.50,71.0,66.6,85,0,7,,,,,,
2024-05-28 00:43:00,1013.80,69.0,66.6,91,0,7,,,,,,
2024-05-28 00:48:00,1014.00,69.0,66.5,91,0,0,1014.79,70.1,61.8,74,,207
2024-05-28 00:59:00,1014.00,69.0,66.5,91,0,0,1014.79,70.1,61.8,74,218.8,31
2024-05-28 01:14:00,1014.30,70.0,65.3,84,0,158,,,,,,
2024-05-28 01:29:00,1014.40,69.0,66.6,91,0,158,,,,,,
2024-05-28 01:44:00,1014.50,67.0,65.8,96,0,158,,,,,,
2024-05-28 01:49:00,1014.40,67.0,65.8,95,0,0,1014.67,67.8,60.7,77,67.6,218
2024-05-28 01:59:00,1014.90,66.0,64.5,94,0,0,1014.67,67.8,60.6,77,63.3,32
2024-05-28 02:14:00,1015.40,66.0,64.8,95,0,159,,,,,,
2024-05-28 02:29:00,1015.30,65.0,64.7,98,0,158,,,,,,
2024-05-28 02:44:00,1015.80,64.0,63.7,98,0,160,,,,,,
2024-05-28 02:49:00,1015.70,64.0,63.7,98,0,173,1015.72,65.2,59.5,82,63.3,53
2024-05-28 02:59:00,1016.20,64.0,63.7,98,0,0,1015.72,65.2,59.5,82,63.3,32
2024-05-28 03:14:00,1015.80,64.0,63.7,98,0,135,,,,,,
2024-05-28 03:29:00,1015.90,62.0,61.7,98,0,112,,,,,,
2024-05-28 03:44:00,1015.80,62.0,61.7,98,0,117,,,,,,
2024-05-28 03:49:00,1015.80,62.0,61.7,98,0,0,1016.32,63.3,59.1,86,,219
2024-05-28 03:59:00,1015.90,62.0,61.7,98,0,0,1016.32,63.3,59.1,86,214.4,228
2024-05-28 04:14:00,1016.30,62.0,61.7,98,0,148,,,,,,
2024-05-28 04:29:00,1015.70,61.0,60.7,99,0,147,,,,,,
2024-05-28 04:44:00,1015.80,61.0,60.7,99,0,173,,,,,,
2024-05-28 04:49:00,1015.70,61.0,60.7,98,0,0,1015.64,62.0,57.4,84,63.4,32
2024-05-28 04:59:00,1015.40,60.0,59.7,98,0,166,1015.64,62.0,57.4,84,63.3,53
2024-05-28 05:14:00,1015.50,61.0,60.7,99,0,169,,,,,,
2024-05-28 05:30:00,1015.70,60.0,59.7,99,0,132,,,,,,
2024-05-28 05:40:00,1015.70,60.0,59.7,98,0,0,1015.32,60.9,57.9,89,,32
2024-05-28 05:45:00,1015.80,60.0,59.7,98,0,158,1015.42,60.9,57.9,89,67.5,239
2024-05-28 05:50:00,1015.90,61.0,60.7,98,1,199,1015.42,60.9,57.9,89,67.5,239
2024-05-28 05:55:00,1015.70,61.0,60.7,98,0,0,1015.42,60.9,57.9,89,67.5,218
2024-05-28 06:00:00,1015.50,61.0,60.7,99,0,143,,,,,,
2024-05-28 06:15:00,1016.00,60.0,59.7,99,0,144,,,,,,
2024-05-28 06:30:00,1016.00,60.0,59.7,99,0,144,,,,,,
2024-05-28 06:40:00,1015.70,60.0,59.7,98,0,0,1016.34,60.5,57.5,90,,126
2024-05-28 06:45:00,1015.70,60.0,59.7,98,0,0,1016.17,60.5,57.5,90,,219
2024-05-28 06:55:00,1015.70,60.0,59.7,98,0,0,1016.17,60.5,57.5,90,214.2,228
2024-05-28 07:00:00,1015.70,59.0,58.7,99,0,145,,,,,,
2024-05-28 07:15:00,1015.70,59.0,58.7,99,0,111,,,,,,
2024-05-28 07:30:00,1015.60,59.0,58.7,99,0,133,,,,,,
2024-05-28 07:45:00,1015.30,59.0,58.7,98,0,0,1015.22,60.2,57.4,90,197.1,234
2024-05-28 07:55:00,1015.40,59.0,58.7,98,0,0,1015.22,60.2,57.4,90,,41
2024-05-28 08:00:00,1015.30,58.0,57.7,99,0,140,,,,,,
2024-05-28 08:15:00,1015.50,59.0,58.7,99,0,162,,,,,,
2024-05-28 08:30:00,1015.70,58.0,57.7,99,0,162,,,,,,
2024-05-28 08:45:00,1015.60,58.0,57.7,98,0,0,1015.48,59.5,56.9,91,67.8,218
2024-05-28 08:55:00,1015.70,58.0,57.7,98,0,0,1015.46,59.5,56.9,91,63.3,32
2024-05-28 09:00:00,1015.60,58.0,57.7,99,0,163,,,,,,
2024-05-28 09:15:00,1015.90,57.0,56.7,98,0,137,,,,,,
2024-05-28 09:30:00,1016.20,57.0,56.7,98,0,96,,,,,,
2024-05-28 09:45:00,1016.20,57.0,56.7,98,0,0,1015.86,59.5,56.5,89,67.6,218
2024-05-28 09:56:00,1016.30,57.0,56.7,98,0,0,1015.82,59.5,56.5,89,63.1,32
2024-05-28 10:01:00,1016.40,57.0,56.7,98,0,141,,,,,,
2024-05-28 10:11:00,1016.70,57.0,56.7,98,0,98,,,,,,
2024-05-28 10:26:00,1016.90,57.0,56.7,98,0,157,,,,,,
2024-05-28 10:41:00,1016.90,57.0,56.7,98,0,151,,,,,,
2024-05-28 10:46:00,1017.00,57.0,56.7,98,0,0,1017.70,58.8,56.7,92,,220
2024-05-28 10:56:00,1016.90,57.0,56.7,98,0,0,1018.28,58.8,56.7,92,218.9,31
2024-05-28 11:11:00,1017.00,57.0,56.7,98,0,157,,,,,,
2024-05-28 11:26:00,1017.30,57.0,56.7,98,0,144,,,,,,
2024-05-28 11:41:00,1017.40,58.0,57.7,99,0,80,,,,,,
2024-05-28 11:46:00,1017.50,58.0,57.7,98,0,0,1017.18,59.2,56.5,90,197.5,234
2024-05-28 11:56:00,1017.50,58.0,57.7,98,0,0,1017.18,59.2,56.6,91,,41
2024-05-28 12:11:00,1017.40,59.0,58.7,99,0,72,,,,,,
2024-05-28 12:26:00,1017.60,60.0,59.7,99,0,235,,,,,,
2024-05-28 12:41:00,1017.40,61.0,60.7,99,0,230,,,,,,
2024-05-28 12:46:00,1017.40,61.0,60.7,98,0,322,1017.24,62.0,57.8,85,56.0,105
2024-05-28 12:56:00,1017.60,62.0,61.7,98,1,274,1017.25,62.0,57.8,85,36.0,189
2024-05-28 13:11:00,1017.50,64.0,61.3,91,2,281,,,,,,
2024-05-28 13:26:00,1017.50,65.0,60.4,84,3,340,,,,,,
2024-05-28 13:41:00,1017.40,66.0,61.0,83,0,250,,,,,,
2024-05-28 13:56:00,1017.40,67.0,61.3,82,2,345,,,,,,
2024-05-28 14:11:00,1017.20,68.0,59.0,72,5,318,,,,,,
2024-05-28 14:27:00,1017.10,69.0,61.5,77,1,348,,,,,,
2024-05-28 14:42:00,1017.20,69.0,57.6,66,5,321,,,,,,
2024-05-28 14:57:00,1016.90,70.0,58.9,67,1,168,,,,,,
2024-05-28 15:12:00,1016.50,70.0,58.1,66,4,294,,,,,,
2024-05-28 15:27:00,1016.80,71.0,58.2,64,2,295,,,,,,
2024-05-28 15:42:00,1017.30,73.0,59.6,62,1,348,,,,,,
2024-05-28 15:57:00,1017.50,72.0,55.9,57,4,284,,,,,,
2024-05-28 16:12:00,1017.40,74.0,57.8,56,5,257,,,,,,
2024-05-28 16:27:00,1017.50,74.0,54.2,49,6,309,,,,,,
2024-05-28 16:42:00,1017.20,74.0,57.8,56,4,311,,,,,,
2024-05-28 16:57:00,1017.00,76.0,56.5,51,5,17,,,,,,
2024-05-28 17:12:00,1017.20,75.0,59.2,57,2,6,,,,,,
2024-05-28 17:27:00,1017.20,75.0,56.7,52,1,351,,,,,,
2024-05-28 17:42:00,1016.90,75.0,56.2,51,3,31,,,,,,
2024-05-28 17:57:00,1016.80,76.0,54.9,47,2,338,,,,,,
2024-05-28 18:12:00,1017.30,77.0,60.1,55,1,349,,,,,,
2024-05-28 18:27:00,1016.90,77.0,58.5,53,2,37,,,,,,
2024-05-28 18:42:00,1017.10,76.0,54.9,47,4,29,,,,,,
2024-05-28 18:57:00,1017.10,76.0,53.1,44,5,70,,,,,,
2024-05-28 19:12:00,1016.80,76.0,54.9,47,4,8,,,,,,
2024-05-28 19:27:00,1016.60,77.0,58.5,53,2,36,,,,,,
2024-05-28 19:43:00,1016.60,77.0,55.8,47,2,29,,,,,,
2024-05-28 19:58:00,1016.70,77.0,56.9,49,2,339,,,,,,
2024-05-28 20:13:00,1016.60,77.0,56.4,48,3,330,,,,,,
2024-05-28 20:28:00,1016.50,77.0,58.5,53,1,349,,,,,,
2024-05-28 20:43:00,1016.50,77.0,57.5,50,4,294,,,,,,
2024-05-28 20:58:00,1016.70,78.0,58.9,52,2,290,,,,,,
2024-05-28 21:13:00,1016.70,78.0,58.4,50,1,10,,,,,,
2024-05-28 21:28:00,1016.80,77.0,54.0,44,5,263,,,,,,
2024-05-28 21:43:00,1016.70,76.0,54.3,46,4,31,,,,,,
2024-05-28 21:58:00,1016.80,76.0,57.6,52,5,327,,,,,,
2024-05-28 22:13:00,1016.80,76.0,54.9,47,0,286,,,,,,
2024-05-28 22:28:00,1017.10,75.0,53.4,46,1,310,,,,,,
2024-05-28 22:38:00,1017.00,75.0,51.6,43,6,50,,,,,,
2024-05-28 23:05:00,1016.90,75.0,53.4,46,2,317,,,,,,
2024-05-28 23:17:00,1017.20,75.0,54.0,47,1,33,,,,,,
2024-05-28 23:55:00,1017.30,73.0,53.8,51,0,340,,,,,,
2024-05-29 00:09:00,1017.30,71.0,53.5,53,0,40,,,,,,
2024-05-29 00:21:00,1017.20,70.0,52.6,54,0,16,,,,,,
2024-05-29 00:37:00,1017.30,68.0,54.5,61,0,46,,,,,,
2024-05-29 00:49:00,1017.30,66.0,54.1,65,0,0,1018.08,64.8,51.5,62,36.6,166
2024-05-29 00:50:00,1017.50,67.0,52.6,60,0,46,,,,,,
2024-05-29 00:59:00,1017.60,65.0,55.1,70,0,0,1018.08,64.8,51.5,62,36.6,166
2024-05-29 01:07:00,1017.60,65.0,55.0,69,0,47,,,,,,
2024-05-29 01:22:00,1017.90,63.0,54.2,72,0,47,,,,,,
2024-05-29 01:37:00,1018.20,63.0,54.6,74,0,47,,,,,,
2024-05-29 01:48:00,1018.10,62.0,56.1,81,0,47,,,,,,
2024-05-29 01:49:00,1018.20,61.0,55.5,82,0,48,1019.34,60.5,51.3,71,,240
2024-05-29 01:59:00,1018.40,61.0,54.5,79,0,0,1017.93,60.5,51.3,71,106.4,225
2024-05-29 02:12:00,1018.40,61.0,56.1,84,0,48,,,,,,
2024-05-29 02:25:00,1018.70,60.0,56.1,87,0,48,,,,,,
2024-05-29 02:38:00,1018.70,58.0,55.4,90,1,164,,,,,,
2024-05-29 02:49:00,1018.40,58.0,55.6,91,1,176,1019.19,58.6,50.7,74,57.1,105
2024-05-29 02:51:00,1018.80,58.0,55.1,89,1,170,,,,,,
2024-05-29 02:59:00,1018.40,58.0,55.6,91,1,171,1019.21,58.6,50.7,74,36.6,187
2024-05-29 03:04:00,1018.40,58.0,55.7,92,1,171,,,,,,
2024-05-29 03:23:00,1018.60,56.0,54.6,95,0,141,,,,,,
2024-05-29 03:38:00,1018.70,56.0,54.0,92,0,137,,,,,,
2024-05-29 03:45:00,1018.60,56.0,54.5,94,0,165,1019.30,56.3,50.3,80,,237
2024-05-29 03:50:00,1018.40,56.0,54.5,94,0,152,1019.30,56.3,50.3,80,,237
2024-05-29 03:55:00,1018.30,56.0,53.7,91,0,165,1018.24,56.3,50.3,80,106.4,246
2024-05-29 04:00:00,1018.20,56.0,54.6,95,0,171,,,,,,
2024-05-29 04:15:00,1018.20,55.0,54.2,96,1,175,,,,,,
2024-05-29 04:30:00,1018.30,56.0,54.0,92,0,181,,,,,,
2024-05-29 04:40:00,1018.40,57.0,54.4,90,0,0,1018.45,55.2,50.2,83,,41
2024-05-29 04:45:00,1018.20,56.0,54.3,93,0,179,1019.04,55.2,50.2,83,127.9,236
2024-05-29 04:50:00,1018.00,55.0,53.9,95,0,180,1019.04,55.2,50.2,83,127.9,236
2024-05-29 04:55:00,1018.10,55.0,53.9,95,0,0,1018.03,55.2,50.2,83,106.4,225
2024-05-29 05:00:00,1018.10,55.0,54.2,96,0,181,,,,,,
2024-05-29 05:15:00,1018.30,54.0,53.2,97,0,130,,,,,,
2024-05-29 05:30:00,1018.20,54.0,52.9,95,0,170,,,,,,
2024-05-29 05:45:00,1018.30,54.0,53.4,97,0,0,1017.42,54.2,50.0,85,57.1,84
2024-05-29 05:55:00,1018.20,53.0,52.7,98,1,162,1018.63,54.2,50.0,85,36.6,187
2024-05-29 06:00:00,1018.00,53.0,52.7,99,0,142,,,,,,
2024-05-29 06:15:00,1018.10,53.0,52.7,99,0,168,,,,,,
2024-05-29 06:30:00,1018.30,53.0,52.7,99,0,167,,,,,,
2024-05-29 06:45:00,1018.30,54.0,53.1,96,0,0,1018.22,53.7,49.8,86,57.2,84
2024-05-29 06:55:00,1018.50,54.0,53.4,97,0,0,1018.60,53.7,49.8,86,36.6,166
2024-05-29 07:00:00,1018.20,54.0,53.7,98,0,167,,,,,,
2024-05-29 07:15:00,1018.50,54.0,53.7,98,0,167,,,,,,
2024-05-29 07:30:00,1018.40,54.0,53.5,98,0,154,,,,,,
2024-05-29 07:45:00,1018.50,53.0,52.7,98,0,0,1019.20,53.2,49.5,87,188.2,41
2024-05-29 07:55:00,1018.60,53.0,52.7,98,0,0,1018.11,53.2,49.5,87,106.7,224
2024-05-29 08:00:00,1018.70,53.0,52.7,99,0,152,,,,,,
2024-05-29 08:15:00,1018.80,53.0,52.7,99,0,152,,,,,,
2024-05-29 08:31:00,1018.70,53.0,52.7,99,0,153,,,,,,
2024-05-29 08:46:00,1018.60,53.0,52.7,98,0,0,1018.44,52.8,48.9,86,57.1,84
2024-05-29 08:56:00,1018.50,52.0,51.7,98,0,0,1018.86,52.8,48.9,86,36.6,166
2024-05-29 09:11:00,1018.50,52.0,51.7,99,0,150,,,,,,
2024-05-29 09:26:00,1018.40,52.0,51.7,99,0,155,,,,,,
2024-05-29 09:41:00,1018.30,52.0,51.7,99,0,159,,,,,,
2024-05-29 09:46:00,1018.40,51.0,50.7,98,0,0,1018.58,51.6,49.0,90,57.3,84
2024-05-29 09:56:00,1018.60,51.0,50.7,98,0,0,1018.58,51.6,49.0,90,57.3,84
2024-05-29 10:11:00,1019.00,51.0,50.7,99,0,161,,,,,,
2024-05-29 10:26:00,1019.50,50.0,49.7,99,0,161,,,,,,
2024-05-29 10:41:00,1020.20,50.0,49.7,99,0,161,,,,,,
2024-05-29 10:46:00,1020.60,51.0,50.7,98,0,0,1020.68,51.3,48.8,91,,220
2024-05-29 10:56:00,1020.30,51.0,50.7,98,0,0,1019.62,51.3,48.8,91,167.4,230
2024-05-29 11:11:00,1020.40,51.0,50.7,99,0,161,,,,,,
2024-05-29 11:26:00,1020.50,51.0,50.7,99,0,160,,,,,,
2024-05-29 11:41:00,1020.70,52.0,51.7,99,0,131,,,,,,
2024-05-29 11:46:00,1020.40,52.0,51.7,98,0,0,1020.60,53.2,49.5,87,57.1,84
2024-05-29 11:56:00,1020.30,53.0,52.7,98,0,150,1020.60,53.2,49.5,87,36.4,188
2024-05-29 12:11:00,1020.20,54.0,53.7,98,0,143,,,,,,
2024-05-29 12:26:00,1020.50,56.0,54.9,95,0,133,,,,,,
2024-05-29 12:41:00,1020.50,57.0,55.3,94,0,104,,,,,,
2024-05-29 12:46:00,1020.40,58.0,56.0,92,0,0,1020.74,57.9,52.2,81,166.8,230
2024-05-29 12:56:00,1020.30,59.0,56.3,90,0,0,1020.74,57.8,52.2,81,167.1,230
2024-05-29 13:12:00,1020.30,60.0,56.1,87,0,2,,,,,,
2024-05-29 13:27:00,1020.60,61.0,56.1,84,0,322,,,,,,
2024-05-29 13:42:00,1020.90,62.0,55.1,78,1,300,,,,,,
2024-05-29 13:57:00,1020.70,63.0,56.4,79,0,347,,,,,,
2024-05-29 14:12:00,1020.50,65.0,56.9,75,0,292,,,,,,
2024-05-29 14:27:00,1020.30,66.0,55.5,68,2,48,,,,,,
2024-05-29 14:42:00,1020.30,68.0,57.0,67,0,53,,,,,,
2024-05-29 14:57:00,1020.40,69.0,55.4,62,2,269,,,,,,
2024-05-29 15:12:00,1020.40,69.0,51.6,53,6,331,,,,,,
2024-05-29 15:27:00,1020.40,70.0,53.6,55,1,289,,,,,,
2024-05-29 15:42:00,1020.60,71.0,52.5,51,1,329,,,,,,
2024-05-29 15:57:00,1020.50,71.0,52.0,51,2,298,,,,,,
2024-05-29 16:12:00,1020.60,73.0,55.4,54,2,15,,,,,,
2024-05-29 16:27:00,1020.50,71.0,52.0,51,3,303,,,,,,
2024-05-29 16:42:00,1020.10,73.0,49.8,43,2,38,,,,,,
2024-05-29 16:57:00,1020.30,73.0,52.7,48,6,343,,,,,,
2024-05-29 17:12:00,1020.00,74.0,51.3,44,6,38,,,,,,
2024-05-29 17:28:00,1019.90,74.0,50.7,44,2,41,,,,,,
2024-05-29 17:43:00,1020.00,74.0,50.1,43,6,322,,,,,,
2024-05-29 17:58:00,1019.80,74.0,48.1,39,10,301,,,,,,
2024-05-29 18:13:00,1019.90,74.0,51.9,45,2,305,,,,,,
2024-05-29 18:28:00,1019.90,73.0,49.8,43,7,12,,,,,,
2024-05-29 18:43:00,1019.70,73.0,51.0,45,5,309,,,,,,
2024-05-29 18:58:00,1019.80,72.0,51.2,47,5,269,,,,,,
2024-05-29 19:13:00,1019.50,73.0,51.6,46,5,257,,,,,,
2024-05-29 19:28:00,1019.00,74.0,51.3,44,4,47,,,,,,
2024-05-29 19:43:00,1018.60,74.0,49.4,41,6,20,,,,,,
2024-05-29 19:58:00,1018.60,75.0,50.3,41,2,20,,,,,,
2024-05-29 20:14:00,1018.40,75.0,52.2,44,3,18,,,,,,
2024-05-29 20:29:00,1018.30,72.0,50.1,45,10,281,,,,,,
2024-05-29 20:44:00,1018.30,75.0,54.5,49,1,0,,,,,,
2024-05-29 20:59:00,1018.20,74.0,51.9,45,6,25,,,,,,
2024-05-29 21:14:00,1018.10,75.0,49.0,39,9,20,,,,,,
2024-05-29 21:29:00,1018.30,75.0,52.8,46,4,275,,,,,,
2024-05-29 21:44:00,1018.30,74.0,50.1,43,2,291,,,,,,
2024-05-29 21:59:00,1018.50,75.0,52.2,44,6,334,,,,,,
2024-05-29 22:14:00,1018.30,74.0,50.7,44,6,288,,,,,,
2024-05-29 22:29:00,1018.30,73.0,52.7,48,1,340,,,,,,
2024-05-29 22:44:00,1018.40,72.0,52.3,50,2,345,,,,,,
2024-05-29 22:59:00,1018.40,73.0,53.2,50,3,332,,,,,,
2024-05-29 23:14:00,1018.40,73.0,52.7,48,3,295,,,,,,
2024-05-29 23:29:00,1018.30,71.0,50.9,48,1,335,,,,,,
2024-05-29 23:44:00,1018.50,70.0,50.5,49,4,42,,,,,,
2024-05-30 00:15:00,1018.90,68.0,50.7,53,1,334,,,,,,
2024-05-30 00:30:00,1019.00,68.0,50.7,53,2,307,,,,,,
2024-05-30 00:40:00,1018.90,67.0,51.4,57,0,0,1020.24,66.9,47.9,50,,62
2024-05-30 00:45:00,1018.90,66.0,50.9,58,0,332,1020.24,66.9,47.9,50,107.2,235
2024-05-30 00:50:00,1019.00,66.0,51.4,59,0,349,1020.24,66.9,47.9,50,107.2,235
2024-05-30 00:55:00,1018.90,66.0,50.9,58,1,299,1020.24,66.9,47.9,50,169.1,252
2024-05-30 01:00:00,1019.00,66.0,51.2,58,2,310,,,,,,
2024-05-30 01:15:00,1018.80,65.0,50.3,59,1,308,,,,,,
2024-05-30 01:30:00,1019.10,65.0,50.8,60,1,301,,,,,,
2024-05-30 01:45:00,1019.00,64.0,50.9,62,0,12,1019.89,63.4,48.1,57,188.1,62
2024-05-30 01:46:00,1019.00,64.0,50.7,61,0,12,,,,,,
2024-05-30 01:56:00,1019.40,64.0,50.9,62,2,309,1019.89,63.4,48.1,57,106.9,247
2024-05-30 02:01:00,1019.70,63.0,50.6,63,0,22,,,,,,
2024-05-30 02:11:00,1019.60,63.0,51.0,64,1,297,,,,,,
2024-05-30 02:26:00,1019.70,63.0,50.2,62,0,319,,,,,,
2024-05-30 02:41:00,1019.90,62.0,49.7,64,0,323,,,,,,
2024-05-30 02:46:00,1019.70,62.0,49.8,64,0,0,1020.54,59.8,49.4,68,102.4,44
2024-05-30 02:56:00,1019.90,62.0,52.2,70,0,0,1020.61,59.8,49.4,68,102.4,44
2024-05-30 03:11:00,1019.90,59.0,50.7,73,0,287,,,,,,
2024-05-30 03:26:00,1019.90,58.0,51.9,79,0,58,,,,,,
2024-05-30 03:41:00,1019.70,58.0,50.5,76,0,28,,,,,,
2024-05-30 03:46:00,1019.90,58.0,49.9,74,0,0,1020.79,57.0,46.9,68,188.6,41
2024-05-30 03:56:00,1020.00,57.0,50.9,80,0,0,1019.46,57.0,46.9,68,106.2,224
2024-05-30 04:11:00,1019.60,58.0,49.4,72,0,231,,,,,,
2024-05-30 04:26:00,1020.00,56.0,50.2,80,0,185,,,,,,
2024-05-30 04:41:00,1020.00,55.0,51.8,89,0,142,,,,,,
2024-05-30 04:46:00,1020.10,54.0,51.1,89,0,140,1020.30,54.7,46.4,73,56.3,106
2024-05-30 04:56:00,1020.10,54.0,49.3,84,0,0,1020.30,54.7,46.4,73,37.0,167
2024-05-30 05:11:00,1019.70,54.0,50.2,87,0,141,,,,,,
2024-05-30 05:26:00,1019.90,53.0,50.4,90,0,157,,,,,,
2024-05-30 05:41:00,1020.10,53.0,50.4,90,0,157,,,,,,
2024-05-30 05:46:00,1019.70,52.0,50.3,93,0,0,1020.09,54.8,47.0,74,166.5,230
2024-05-30 05:56:00,1020.00,51.0,49.9,95,0,146,1020.06,54.8,47.0,74,166.5,252
2024-05-30 06:11:00,1019.70,51.0,50.5,97,0,131,,,,,,
2024-05-30 06:27:00,1019.70,50.0,49.7,99,0,130,,,,,,
2024-05-30 06:42:00,1019.50,50.0,49.7,99,0,131,,,,,,
2024-05-30 06:47:00,1019.70,50.0,49.7,98,0,0,1019.62,52.4,45.6,77,188.2,41
2024-05-30 06:57:00,1019.30,49.0,48.7,98,0,0,1018.60,52.4,45.6,77,106.7,225
2024-05-30 07:12:00,1019.50,49.0,48.7,98,0,130,,,,,,
2024-05-30 07:27:00,1019.30,49.0,48.7,98,0,130,,,,,,
2024-05-30 07:42:00,1019.30,48.0,47.7,98,0,130,,,,,,
2024-05-30 07:47:00,1019.30,48.0,47.7,98,0,0,1019.46,50.9,45.0,80,56.8,83
2024-05-30 07:57:00,1019.10,48.0,47.7,98,0,0,1019.46,50.9,45.0,79,36.6,166
2024-05-30 08:12:00,1019.30,48.0,47.7,98,0,130,,,,,,
2024-05-30 08:27:00,1019.40,48.0,47.7,98,0,129,,,,,,
2024-05-30 08:42:00,1019.40,48.0,47.7,98,0,169,,,,,,
2024-05-30 08:47:00,1019.40,48.0,47.7,98,0,0,1020.03,49.8,44.6,82,57.2,84
2024-05-30 08:57:00,1019.40,48.0,47.7,98,0,0,1019.62,49.8,44.6,82,36.6,166
2024-05-30 09:12:00,1019.30,48.0,47.7,98,0,133,,,,,,
2024-05-30 09:27:00,1019.80,47.0,46.7,98,0,173,,,,,,
2024-05-30 09:42:00,1019.70,47.0,46.7,98,0,133,,,,,,
2024-05-30 09:47:00,1020.10,47.0,46.7,98,0,160,1020.67,48.3,44.7,87,102.7,66
2024-05-30 09:57:00,1020.30,47.0,46.7,98,0,0,1020.68,48.3,44.7,87,102.7,44
2024-05-30 10:12:00,1020.50,47.0,46.7,98,0,160,,,,,,
2024-05-30 10:28:00,1020.70,46.0,45.7,98,0,123,,,,,,
2024-05-30 10:43:00,1020.60,46.0,45.7,98,0,119,,,,,,
2024-05-30 10:48:00,1021.00,46.0,45.7,98,0,143,1021.13,47.4,43.6,86,57.2,105
2024-05-30 10:58:00,1021.00,47.0,46.7,98,0,0,1021.13,47.4,43.6,86,36.6,166
2024-05-30 11:13:00,1021.30,47.0,46.7,98,0,73,,,,,,
2024-05-30 11:28:00,1021.50,47.0,46.7,98,0,109,,,,,,
2024-05-30 11:43:00,1021.30,47.0,46.7,98,0,105,,,,,,
2024-05-30 11:48:00,1021.60,48.0,47.7,98,0,0,1020.95,49.4,46.2,88,,219
2024-05-30 11:58:00,1021.60,49.0,48.7,98,0,0,1020.95,49.4,46.2,88,167.3,230
2024-05-30 12:13:00,1021.70,49.0,48.7,98,0,143,,,,,,
2024-05-30 12:28:00,1021.90,51.0,50.5,97,0,70,,,,,,
2024-05-30 12:43:00,1022.20,52.0,50.3,94,0,66,,,,,,
2024-05-30 12:48:00,1022.10,52.0,49.7,91,0,0,1022.64,55.8,47.7,74,10.1,172
2024-05-30 12:58:00,1021.90,53.0,49.8,88,0,0,1022.28,55.4,48.0,76,36.5,166
2024-05-30 13:13:00,1022.00,55.0,50.9,86,0,246,,,,,,
2024-05-30 13:28:00,1022.50,56.0,51.5,84,0,250,,,,,,
2024-05-30 13:43:00,1022.50,57.0,51.9,83,0,290,,,,,,
2024-05-30 13:58:00,1022.40,59.0,52.5,78,1,191,,,,,,
2024-05-30 14:13:00,1022.60,60.0,52.8,76,0,108,,,,,,
2024-05-30 14:28:00,1022.40,62.0,53.2,72,0,28,,,,,,
2024-05-30 14:43:00,1022.00,62.0,51.7,69,0,196,,,,,,
2024-05-30 14:58:00,1021.80,64.0,51.6,63,2,284,,,,,,
2024-05-30 15:14:00,1021.90,65.0,51.2,61,3,19,,,,,,
2024-05-30 15:29:00,1021.80,66.0,50.8,57,0,296,,,,,,
2024-05-30 15:44:00,1021.40,68.0,51.7,56,4,212,,,,,,
2024-05-30 15:59:00,1021.30,68.0,52.2,57,0,154,,,,,,
2024-05-30 16:14:00,1021.30,70.0,54.5,57,2,29,,,,,,
2024-05-30 16:29:00,1021.10,69.0,52.1,55,2,12,,,,,,
2024-05-30 16:44:00,1021.30,70.0,49.4,47,0,277,,,,,,
2024-05-30 16:59:00,1020.90,71.0,50.9,48,1,39,,,,,,
2024-05-30 17:14:00,1020.60,72.0,50.1,45,2,22,,,,,,
2024-05-30 17:29:00,1020.60,73.0,51.0,45,2,35,,,,,,
2024-05-30 17:44:00,1020.50,74.0,55.8,53,1,336,,,,,,
2024-05-30 17:59:00,1020.10,73.0,52.7,48,0,339,,,,,,
2024-05-30 18:14:00,1020.00,74.0,53.6,48,0,330,,,,,,
2024-05-30 18:29:00,1020.00,74.0,52.5,46,1,0,,,,,,
2024-05-30 18:44:00,1020.10,74.0,51.9,45,2,300,,,,,,
2024-05-30 18:59:00,1019.70,75.0,46.9,36,2,286,,,,,,
2024-05-30 19:15:00,1019.90,76.0,47.1,36,1,23,,,,,,
2024-05-30 19:30:00,1019.50,76.0,49.2,38,1,324,,,,,,
2024-05-30 19:45:00,1019.30,76.0,46.4,34,2,18,,,,,,
2024-05-30 20:00:00,1019.30,76.0,48.5,37,0,219,,,,,,
2024-05-30 20:15:00,1018.80,77.0,50.1,38,1,166,,,,,,
2024-05-30 20:30:00,1019.10,76.0,49.9,39,0,287,,,,,,
2024-05-30 20:45:00,1019.00,77.0,52.8,43,1,276,,,,,,
2024-05-30 21:00:00,1019.10,77.0,50.1,38,3,5,,,,,,
2024-05-30 21:15:00,1018.80,77.0,49.4,38,1,145,,,,,,
2024-05-30 21:30:00,1019.10,77.0,55.2,46,0,3,,,,,,
2024-05-30 21:45:00,1019.10,76.0,49.9,39,2,286,,,,,,
2024-05-30 22:00:00,1018.90,76.0,53.7,46,2,307,,,,,,
2024-05-30 22:15:00,1018.70,77.0,53.4,44,0,350,,,,,,
2024-05-30 22:30:00,1018.80,75.0,54.5,49,3,241,,,,,,
2024-05-30 22:45:00,1018.90,72.0,53.4,52,0,291,,,,,,
2024-05-30 23:00:00,1018.90,72.0,54.4,53,2,306,,,,,,
2024-05-30 23:15:00,1019.30,69.0,53.1,56,1,283,,,,,,
2024-05-30 23:26:00,1019.40,69.0,55.0,61,0,150,,,,,,
2024-05-30 23:41:00,1019.50,68.0,56.6,66,0,30,,,,,,
2024-05-30 23:56:00,1019.90,68.0,55.8,64,0,306,,,,,,
2024-05-31 00:11:00,1019.70,68.0,55.4,64,0,213,,,,,,
2024-05-31 00:26:00,1020.00,68.0,55.4,64,0,208,,,,,,
2024-05-31 00:41:00,1019.90,65.0,55.0,69,0,181,,,,,,
2024-05-31 00:46:00,1019.90,65.0,55.5,71,0,0,1019.67,65.0,51.9,62,,215
2024-05-31 00:56:00,1019.90,65.0,55.5,71,0,0,1020.00,65.0,51.9,62,,215
2024-05-31 01:11:00,1020.00,63.0,54.6,74,0,180,,,,,,
2024-05-31 01:26:00,1020.20,62.0,57.1,84,0,66,,,,,,
2024-05-31 01:41:00,1019.90,61.0,55.5,81,0,121,,,,,,
2024-05-31 01:46:00,1020.40,61.0,56.1,84,0,0,1021.05,61.8,52.1,70,18.4,240
2024-05-31 01:56:00,1020.30,60.0,54.9,83,0,0,1021.05,61.8,52.1,70,18.4,240
2024-05-31 02:11:00,1020.50,60.0,56.1,87,0,149,,,,,,
2024-05-31 02:26:00,1020.60,59.0,55.1,86,0,156,,,,,,
2024-05-31 02:41:00,1021.00,59.0,55.1,86,0,133,,,,,,
2024-05-31 02:46:00,1021.10,58.0,54.8,88,0,169,1020.92,58.5,50.6,75,188.4,63
2024-05-31 02:56:00,1021.30,59.0,54.8,86,0,0,1020.92,58.5,50.6,75,106.4,225
2024-05-31 03:12:00,1021.10,59.0,55.1,86,0,178,,,,,,
2024-05-31 03:27:00,1021.30,56.0,54.3,94,0,162,,,,,,
2024-05-31 03:42:00,1021.30,56.0,54.6,95,0,133,,,,,,
2024-05-31 03:47:00,1021.50,55.0,53.9,95,0,0,1022.11,55.9,51.0,83,,219
2024-05-31 03:57:00,1021.10,55.0,53.6,94,0,0,1021.11,55.9,51.0,83,167.4,230
2024-05-31 04:12:00,1021.50,55.0,53.6,94,0,171,,,,,,
2024-05-31 04:27:00,1021.40,55.0,53.9,96,0,171,,,,,,
2024-05-31 04:42:00,1021.30,54.0,53.7,98,0,171,,,,,,
2024-05-31 04:47:00,1021.50,54.0,53.7,98,0,0,1021.96,53.9,49.0,83,57.1,84
2024-05-31 04:57:00,1021.40,54.0,53.7,98,0,0,1022.01,53.9,49.0,83,36.6,166
2024-05-31 05:12:00,1021.50,53.0,52.7,99,0,171,,,,,,
2024-05-31 05:27:00,1021.20,53.0,52.7,99,0,171,,,,,,
2024-05-31 05:42:00,1021.40,53.0,52.7,99,0,171,,,,,,
2024-05-31 05:47:00,1021.50,52.0,51.7,98,0,0,1021.91,52.5,48.3,85,57.1,84
2024-05-31 05:57:00,1021.40,52.0,51.7,98,0,0,1021.91,52.5,48.3,85,36.6,166
2024-05-31 06:12:00,1021.30,52.0,51.7,99,0,172,,,,,,
2024-05-31 06:27:00,1021.50,52.0,51.7,99,0,172,,,,,,
2024-05-31 06:42:00,1021.30,52.0,51.7,99,0,172,,,,,,
2024-05-31 06:47:00,1021.40,52.0,51.7,98,0,0,1022.43,52.5,49.1,88,106.3,213
2024-05-31 06:57:00,1021.60,52.0,51.7,98,0,0,1022.43,52.5,49.1,88,167.4,230
2024-05-31 07:12:00,1021.90,52.0,51.7,99,0,172,,,,,,
2024-05-31 07:28:00,1022.10,52.0,51.7,99,0,172,,,,,,
2024-05-31 07:43:00,1022.40,52.0,51.7,99,0,172,,,,,,
2024-05-31 07:48:00,1022.50,52.0,51.7,98,0,0,1022.66,50.9,47.1,86,57.1,84
2024-05-31 07:58:00,1022.70,51.0,50.7,98,0,0,1022.66,50.9,47.1,86,36.6,166
2024-05-31 08:13:00,1022.60,51.0,50.7,99,0,172,,,,,,
2024-05-31 08:28:00,1022.80,51.0,50.7,99,0,173,,,,,,
2024-05-31 08:43:00,1022.50,51.0,50.7,99,0,173,,,,,,
2024-05-31 08:48:00,1022.70,51.0,50.7,98,0,165,1022.69,50.2,47.3,89,72.1,354
2024-05-31 08:58:00,1022.50,51.0,50.7,98,0,0,1021.80,50.2,47.3,89,,41
2024-05-31 09:13:00,1022.70,50.0,49.7,99,0,136,,,,,,
2024-05-31 09:28:00,1022.60,50.0,49.7,99,0,149,,,,,,
2024-05-31 09:43:00,1023.00,50.0,49.7,99,0,157,,,,,,
2024-05-31 09:48:00,1022.90,50.0,49.7,98,0,0,1023.09,48.9,45.8,89,36.6,166
2024-05-31 09:58:00,1023.00,49.0,48.7,98,0,0,1023.09,48.9,45.8,89,36.6,166
2024-05-31 10:13:00,1023.00,50.0,49.7,99,0,157,,,,,,
2024-05-31 10:28:00,1023.20,49.0,48.7,98,0,157,,,,,,
2024-05-31 10:43:00,1023.40,49.0,48.7,98,0,157,,,,,,
2024-05-31 10:48:00,1023.30,48.0,47.7,98,0,0,1023.85,48.2,45.5,90,57.1,84
2024-05-31 10:58:00,1023.70,49.0,48.7,98,0,0,1023.84,48.2,45.5,90,36.6,166
2024-05-31 11:13:00,1023.50,49.0,48.7,98,0,181,,,,,,
2024-05-31 11:28:00,1023.90,50.0,49.7,99,0,80,,,,,,
2024-05-31 11:43:00,1024.20,51.0,50.7,99,0,75,,,,,,
2024-05-31 11:48:00,1024.30,51.0,50.7,98,0,0,1023.74,51.0,49.2,93,167.4,230
2024-05-31 11:58:00,1024.40,51.0,50.7,98,0,0,1023.77,51.0,49.2,93,167.4,230
2024-05-31 12:13:00,1024.60,51.0,50.7,99,0,326,,,,,,
2024-05-31 12:29:00,1024.80,53.0,52.7,99,0,3,,,,,,
2024-05-31 12:44:00,1024.90,54.0,53.7,98,0,323,,,,,,
2024-05-31 12:49:00,1024.90,55.0,53.6,94,0,0,1025.45,55.7,50.8,83,36.6,166
2024-05-31 12:59:00,1024.80,56.0,54.0,92,0,0,1025.11,55.7,50.8,83,36.6,166
2024-05-31 13:14:00,1024.80,57.0,53.8,89,0,211,,,,,,
2024-05-31 13:29:00,1025.00,58.0,53.5,84,0,297,,,,,,
2024-05-31 13:44:00,1024.90,58.0,54.5,87,0,289,,,,,,
2024-05-31 13:59:00,1025.00,60.0,55.5,84,0,3,,,,,,
2024-05-31 14:14:00,1024.50,60.0,55.1,84,0,44,,,,,,
2024-05-31 14:29:00,1024.80,62.0,56.8,82,0,296,,,,,,
2024-05-31 14:44:00,1024.60,62.0,56.4,82,0,28,,,,,,
2024-05-31 14:59:00,1024.20,64.0,55.9,74,0,308,,,,,,
2024-05-31 15:14:00,1024.50,65.0,54.2,67,0,37,,,,,,
2024-05-31 15:29:00,1024.50,66.0,56.3,71,2,294,,,,,,
2024-05-31 15:44:00,1024.40,68.0,57.0,67,0,274,,,,,,
2024-05-31 15:59:00,1024.20,68.0,58.6,72,0,7,,,,,,
2024-05-31 16:14:00,1024.10,69.0,58.0,68,1,28,,,,,,
2024-05-31 16:30:00,1024.20,70.0,59.8,69,1,326,,,,,,
2024-05-31 16:45:00,1024.20,70.0,58.1,66,2,290,,,,,,
2024-05-31 17:00:00,1024.30,69.0,58.4,68,3,290,,,,,,
2024-05-31 17:15:00,1024.50,69.0,58.0,68,0,256,,,,,,
2024-05-31 17:30:00,1024.50,70.0,58.5,67,0,135,,,,,,
2024-05-31 17:45:00,1024.50,69.0,56.7,64,1,274,,,,,,
2024-05-31 18:00:00,1024.10,71.0,59.5,67,0,291,,,,,,
2024-05-31 18:15:00,1023.70,69.0,58.8,70,0,302,,,,,,
2024-05-31 18:30:00,1023.50,71.0,61.1,70,0,279,,,,,,
2024-05-31 18:45:00,1023.50,69.0,58.0,68,0,145,,,,,,
2024-05-31 19:00:00,1023.40,69.0,58.0,68,0,141,,,,,,
2024-05-31 19:15:00,1023.40,70.0,58.5,67,0,113,,,,,,
2024-05-31 19:30:00,1023.60,70.0,58.5,67,0,58,,,,,,
2024-05-31 19:45:00,1023.60,70.0,57.7,64,0,131,,,,,,
2024-05-31 20:00:00,1023.60,71.0,58.2,64,0,129,,,,,,
2024-05-31 20:15:00,1023.50,71.0,59.9,67,0,128,,,,,,
2024-05-31 20:30:00,1023.40,71.0,58.6,65,0,115,,,,,,
2024-05-31 20:46:00,1023.30,72.0,58.2,61,0,149,,,,,,
2024-05-31 20:56:00,1023.20,72.0,59.6,65,0,127,,,,,,
2024-05-31 21:11:00,1023.20,73.0,59.6,62,0,215,,,,,,
2024-05-31 21:26:00,1023.20,75.0,60.6,60,0,130,,,,,,
2024-05-31 21:41:00,1023.40,74.0,59.7,60,0,140,,,,,,
2024-05-31 21:56:00,1023.40,74.0,59.2,60,0,129,,,,,,
2024-05-31 22:11:00,1023.30,73.0,57.3,57,0,221,,,,,,
2024-05-31 22:26:00,1023.50,75.0,58.2,55,0,158,,,,,,
2024-05-31 22:41:00,1023.40,71.0,58.6,65,0,334,,,,,,
2024-05-31 22:56:00,1023.30,71.0,58.2,64,4,315,,,,,,
2024-05-31 23:11:00,1023.30,71.0,58.2,64,2,277,,,,,,
2024-05-31 23:26:00,1023.70,70.0,57.7,64,0,170,,,,,,
2024-05-31 23:41:00,1023.90,70.0,57.7,64,2,314,,,,,,
2024-05-31 23:56:00,1023.70,70.0,58.1,66,0,267,,,,,,
2024-06-01 00:11:00,1023.90,69.0,58.4,68,0,109,,,,,,
2024-06-01 00:26:00,1024.00,66.0,57.5,74,0,141,,,,,,
2024-06-01 00:41:00,1024.20,65.0,57.6,77,0,146,,,,,,
2024-06-01 00:46:00,1024.30,64.0,56.4,76,0,0,1024.06,62.4,53.5,72,188.4,41
2024-06-01 00:56:00,1024.00,64.0,56.4,76,0,174,1024.06,62.4,53.2,71,106.4,246
2024-06-01 01:11:00,1024.50,62.0,54.7,76,0,273,,,,,,
2024-06-01 01:27:00,1024.50,61.0,56.5,84,0,115,,,,,,
2024-06-01 01:42:00,1024.50,60.0,55.5,84,0,74,,,,,,
2024-06-01 01:47:00,1024.50,60.0,55.5,85,0,0,1025.22,58.1,51.5,78,57.5,84
2024-06-01 01:57:00,1024.50,59.0,56.0,89,0,0,1025.22,58.1,51.5,78,36.7,166
2024-06-01 02:12:00,1024.80,59.0,55.5,88,1,175,,,,,,
2024-06-01 02:27:00,1024.70,59.0,55.5,88,0,118,,,,,,
2024-06-01 02:42:00,1024.90,58.0,54.8,88,0,158,,,,,,
2024-06-01 02:47:00,1024.80,58.0,54.8,88,0,0,1025.84,55.7,51.1,84,,219
2024-06-01 02:57:00,1025.10,57.0,54.4,90,0,0,1025.88,55.7,51.1,84,190.6,230
2024-06-01 03:12:00,1024.70,57.0,55.3,94,1,174,,,,,,
2024-06-01 03:27:00,1024.90,56.0,54.3,94,1,176,,,,,,
2024-06-01 03:42:00,1024.90,54.0,52.9,95,1,172,,,,,,
2024-06-01 03:47:00,1024.80,54.0,52.9,95,0,171,1025.81,53.6,49.9,87,144.4,232
2024-06-01 03:57:00,1025.00,54.0,52.3,93,0,170,1025.81,53.6,49.9,87,144.4,232
2024-06-01 04:12:00,1025.10,53.0,52.2,96,1,180,,,,,,
2024-06-01 04:27:00,1025.30,52.0,51.5,97,0,179,,,,,,
2024-06-01 04:42:00,1025.20,51.0,50.5,97,0,179,,,,,,
2024-06-01 04:47:00,1025.20,52.0,51.4,97,0,179,1026.15,52.5,49.8,90,,241
2024-06-01 04:57:00,1025.00,52.0,51.1,96,0,182,1026.12,52.5,49.8,90,190.5,252
2024-06-01 05:12:00,1024.80,52.0,50.6,94,0,184,,,,,,
2024-06-01 05:27:00,1024.60,51.0,49.6,95,0,177,,,,,,
2024-06-01 05:42:00,1024.90,51.0,50.5,97,0,178,,,,,,
2024-06-01 05:47:00,1024.60,51.0,50.4,97,0,0,1025.54,50.8,47.6,88,144.4,210
2024-06-01 05:57:00,1024.90,50.0,49.7,98,0,0,1025.54,50.8,47.6,88,144.4,210
2024-06-01 06:12:00,1024.50,50.0,49.7,99,0,176,,,,,,
2024-06-01 06:28:00,1024.50,50.0,49.2,96,0,126,,,,,,
2024-06-01 06:43:00,1024.50,49.0,48.5,98,0,163,,,,,,
2024-06-01 06:48:00,1024.50,49.0,48.7,98,0,0,1025.32,49.8,44.8,82,,219
2024-06-01 06:58:00,1024.40,49.0,48.7,98,0,0,1025.38,49.7,44.8,83,141.0,211
2024-06-01 07:13:00,1024.40,48.0,47.7,98,0,131,,,,,,
2024-06-01 07:28:00,1024.30,48.0,47.7,98,0,163,,,,,,
2024-06-01 07:43:00,1024.10,49.0,48.2,96,0,161,,,,,,
2024-06-01 07:48:00,1024.20,48.0,47.2,96,0,0,1025.04,49.8,44.9,83,37.8,43
2024-06-01 07:58:00,1024.00,48.0,47.7,98,0,0,1025.00,49.8,44.9,83,37.8,43
2024-06-01 08:13:00,1024.60,47.0,46.7,98,0,152,,,,,,
2024-06-01 08:28:00,1024.50,47.0,46.7,98,0,95,,,,,,
2024-06-01 08:43:00,1024.80,47.0,46.7,98,0,144,,,,,,
2024-06-01 08:48:00,1024.90,46.0,45.7,98,0,0,1025.80,48.9,44.9,85,,212
2024-06-01 08:58:00,1024.80,47.0,46.7,98,0,0,1025.44,48.9,44.9,85,190.4,230
2024-06-01 09:13:00,1025.00,47.0,46.7,98,0,163,,,,,,
2024-06-01 09:28:00,1024.50,47.0,46.7,98,0,183,,,,,,
2024-06-01 09:43:00,1025.00,48.0,47.7,98,0,163,,,,,,
2024-06-01 09:48:00,1024.90,48.0,47.7,98,0,0,1026.20,49.0,45.9,89,,220
2024-06-01 09:58:00,1025.00,47.0,46.7,98,0,0,1026.21,49.0,45.9,89,,49
2024-06-01 10:13:00,1025.10,47.0,46.7,98,0,139,,,,,,
2024-06-01 10:28:00,1025.30,46.0,45.7,98,0,61,,,,,,
2024-06-01 10:43:00,1025.50,47.0,46.7,98,0,142,,,,,,
2024-06-01 10:48:00,1025.50,47.0,46.7,98,0,0,1026.02,48.8,45.6,88,144.4,210
2024-06-01 10:59:00,1025.50,46.0,45.7,98,0,0,1026.03,48.8,45.6,88,144.4,210
2024-06-01 11:14:00,1025.70,47.0,46.7,98,0,168,,,,,,
2024-06-01 11:29:00,1025.80,48.0,47.2,97,0,158,,,,,,
2024-06-01 11:44:00,1025.70,49.0,48.5,98,0,136,,,,,,
2024-06-01 11:49:00,1025.80,50.0,49.1,96,0,0,1026.38,49.9,47.0,89,144.4,210
2024-06-01 11:59:00,1025.90,51.0,49.3,93,0,0,1026.38,49.9,47.0,89,144.4,210
2024-06-01 12:14:00,1025.90,53.0,50.4,90,0,104,,,,,,
2024-06-01 12:29:00,1025.70,55.0,52.1,90,0,80,,,,,,
2024-06-01 12:44:00,1025.90,56.0,51.5,84,0,57,,,,,,
2024-06-01 12:49:00,1025.70,57.0,53.2,86,0,0,1027.22,55.5,49.0,78,,199
2024-06-01 12:59:00,1025.80,57.0,52.2,84,0,0,1027.11,55.5,49.0,78,,199
2024-06-01 13:14:00,1025.50,57.0,51.6,82,0,5,,,,,,
2024-06-01 13:29:00,1025.50,57.0,51.9,83,0,187,,,,,,
2024-06-01 13:44:00,1025.10,59.0,52.1,78,0,274,,,,,,
2024-06-01 13:59:00,1025.10,60.0,52.4,75,0,278,,,,,,
2024-06-01 14:15:00,1024.90,62.0,51.3,67,1,310,,,,,,
2024-06-01 14:30:00,1024.70,63.0,53.1,70,1,180,,,,,,
2024-06-01 14:45:00,1024.40,64.0,52.4,66,3,283,,,,,,
2024-06-01 15:00:00,1024.30,65.0,52.1,62,2,275,,,,,,
2024-06-01 15:15:00,1024.40,66.0,51.7,60,1,297,,,,,,
2024-06-01 15:30:00,1024.50,68.0,54.5,61,0,331,,,,,,
2024-06-01 15:45:00,1024.50,70.0,53.6,55,0,180,,,,,,
2024-06-01 16:00:00,1024.20,69.0,52.6,56,2,149,,,,,,
2024-06-01 16:15:00,1024.20,69.0,52.6,56,1,116,,,,,,
2024-06-01 16:30:00,1024.20,70.0,53.1,55,0,158,,,,,,
2024-06-01 16:46:00,1024.00,69.0,50.1,51,0,104,,,,,,
2024-06-01 17:01:00,1023.70,71.0,52.5,51,2,28,,,,,,
2024-06-01 17:16:00,1023.90,71.0,53.0,52,2,305,,,,,,
2024-06-01 17:26:00,1023.40,71.0,54.5,55,0,305,,,,,,
2024-06-01 17:41:00,1023.30,71.0,53.5,53,1,47,,,,,,
2024-06-01 17:56:00,1023.20,71.0,52.5,51,0,29,,,,,,
2024-06-01 18:11:00,1023.00,72.0,52.3,50,0,319,,,,,,
2024-06-01 18:26:00,1022.90,74.0,55.2,51,1,165,,,,,,
2024-06-01 18:41:00,1022.50,72.0,52.9,51,1,133,,,,,,
2024-06-01 18:56:00,1022.50,72.0,50.6,46,0,104,,,,,,
2024-06-01 19:11:00,1022.40,70.0,50.5,49,0,97,,,,,,
2024-06-01 19:26:00,1022.20,70.0,54.0,56,0,132,,,,,,
2024-06-01 19:41:00,1022.10,70.0,52.6,54,0,48,,,,,,
2024-06-01 19:56:00,1022.00,69.0,51.6,53,0,126,,,,,,
2024-06-01 20:11:00,1022.50,69.0,53.6,58,0,121,,,,,,
2024-06-01 20:26:00,1021.90,68.0,50.2,52,0,127,,,,,,
2024-06-01 20:41:00,1022.00,68.0,52.2,57,0,121,,,,,,
2024-06-01 20:56:00,1022.10,68.0,53.1,59,0,145,,,,,,
2024-06-01 21:11:00,1022.10,68.0,53.1,59,0,121,,,,,,
2024-06-01 21:26:00,1021.90,68.0,52.7,57,0,104,,,,,,
2024-06-01 21:41:00,1021.70,67.0,53.1,61,0,122,,,,,,
2024-06-01 21:56:00,1021.50,66.0,52.6,62,0,116,,,,,,
2024-06-01 22:11:00,1021.40,66.0,52.6,62,1,142,,,,,,
2024-06-01 22:27:00,1021.70,66.0,53.5,63,0,128,,,,,,
2024-06-01 22:42:00,1021.50,65.0,53.4,66,0,79,,,,,,
2024-06-01 22:57:00,1021.20,65.0,52.5,64,0,165,,,,,,
2024-06-01 23:12:00,1021.30,65.0,51.2,61,0,101,,,,,,
2024-06-01 23:27:00,1021.30,65.0,52.1,62,0,109,,,,,,
2024-06-01 23:42:00,1021.10,65.0,51.7,62,0,134,,,,,,
2024-06-01 23:57:00,1021.30,64.0,51.6,63,0,134,,,,,,
2024-06-02 00:07:00,1021.10,64.0,51.7,64,0,0,1022.54,64.9,50.6,59,1.0,80
2024-06-02 00:12:00,1021.30,64.0,52.4,66,0,134,,,,,,
2024-06-02 00:18:00,1021.40,64.0,53.8,69,0,0,1022.50,64.9,50.6,59,1.0,80
2024-06-02 00:28:00,1021.30,63.0,53.6,71,0,0,1022.54,64.9,50.6,59,1.0,80
2024-06-02 00:38:00,1021.40,63.0,54.0,72,0,0,1022.54,64.9,50.6,59,1.0,80
2024-06-02 00:43:00,1021.50,62.0,53.6,73,0,134,,,,,,
2024-06-02 00:48:00,1021.30,62.0,53.0,72,0,0,1022.87,63.1,51.3,65,0.6,69
2024-06-02 00:58:00,1021.30,62.0,53.7,74,0,0,1022.62,63.1,51.3,65,0.6,69
2024-06-02 01:08:00,1021.30,62.0,53.7,74,0,0,1022.66,63.1,51.3,65,0.6,69
2024-06-02 01:14:00,1021.10,62.0,53.2,72,0,134,,,,,,
2024-06-02 01:19:00,1021.40,62.0,53.4,73,0,0,1022.62,63.1,51.3,65,0.6,69
2024-06-02 01:29:00,1021.50,62.0,54.5,76,0,0,1022.69,63.1,51.3,65,0.6,69
2024-06-02 01:39:00,1021.50,61.0,54.2,78,0,0,1022.66,63.1,51.3,65,0.6,69
2024-06-02 01:44:00,1021.20,61.0,53.7,76,0,162,,,,,,
2024-06-02 01:49:00,1021.40,61.0,53.1,75,0,0,1022.94,61.8,50.5,66,0.7,84
2024-06-02 01:59:00,1021.50,61.0,52.0,72,0,0,1022.94,61.8,50.5,66,0.7,84
2024-06-02 02:09:00,1021.70,61.0,54.5,79,0,0,1022.94,61.8,50.5,66,0.7,84
2024-06-02 02:14:00,1021.80,61.0,53.4,76,0,305,,,,,,
2024-06-02 02:19:00,1021.80,61.0,53.5,76,0,0,1022.94,61.8,50.5,66,0.7,84
2024-06-02 02:29:00,1021.50,61.0,52.8,74,0,0,1022.90,61.8,50.5,66,0.7,84
2024-06-02 02:39:00,1021.50,61.0,52.8,74,0,0,1022.90,61.8,50.5,66,0.7,84
2024-06-02 02:44:00,1021.60,61.0,52.6,74,0,305,,,,,,
2024-06-02 02:49:00,1021.50,61.0,53.8,77,0,0,1022.40,61.3,50.7,68,0.6,97
2024-06-02 02:59:00,1021.50,61.0,53.5,76,0,293,1022.93,61.3,50.7,68,0.6,119
2024-06-02 03:09:00,1021.90,61.0,52.4,73,2,289,1023.59,61.3,50.7,68,0.6,119
2024-06-02 03:14:00,1021.80,61.0,52.3,73,0,163,,,,,,
2024-06-02 03:19:00,1021.70,62.0,53.4,73,1,263,1023.14,61.3,50.7,68,0.6,119
2024-06-02 03:29:00,1021.20,62.0,52.6,71,0,0,1022.41,61.3,50.7,68,0.6,97
2024-06-02 03:39:00,1021.60,61.0,54.8,80,0,0,1023.12,61.3,50.7,68,0.6,97
2024-06-02 03:44:00,1021.40,61.0,54.4,79,0,87,,,,,,
2024-06-02 03:49:00,1021.50,61.0,53.8,77,0,0,1022.99,61.0,51.5,70,0.8,82
2024-06-02 03:59:00,1021.40,60.0,52.5,76,0,0,1022.85,61.0,51.5,70,0.8,82
2024-06-02 04:09:00,1021.20,61.0,54.8,80,0,0,1022.82,61.0,51.5,70,0.8,82
2024-06-02 04:14:00,1021.50,60.0,53.8,80,0,128,,,,,,
2024-06-02 04:19:00,1021.40,60.0,53.9,80,0,0,1022.82,61.0,51.5,70,0.8,82
2024-06-02 04:29:00,1021.20,60.0,54.2,81,0,0,1022.82,61.0,51.5,70,0.8,82
2024-06-02 04:39:00,1021.30,60.0,54.2,81,0,0,1022.82,61.0,51.5,70,0.8,82
2024-06-02 04:44:00,1021.20,60.0,53.5,78,0,126,,,,,,
2024-06-02 04:49:00,1020.70,60.0,54.5,82,0,128,1022.45,60.7,51.5,71,0.2,115
2024-06-02 04:54:00,1021.10,60.0,53.2,78,0,0,1022.07,60.7,51.5,71,0.2,94
2024-06-02 05:00:00,1021.20,60.0,53.5,79,0,0,1022.38,60.7,51.5,71,0.2,94
2024-06-02 05:05:00,1021.10,60.0,52.9,77,0,0,1022.38,60.7,51.5,71,0.2,94
2024-06-02 05:10:00,1021.00,60.0,54.2,81,0,0,1022.38,60.7,51.5,71,0.2,94
2024-06-02 05:15:00,1021.20,60.0,53.5,79,0,0,1022.29,60.7,51.5,71,0.2,94
2024-06-02 05:20:00,1021.00,60.0,54.5,82,0,0,1022.29,60.7,51.5,71,0.2,94
2024-06-02 05:25:00,1020.70,60.0,53.9,80,0,0,1022.29,60.7,51.5,71,0.2,94
2024-06-02 05:30:00,1020.60,60.0,54.9,83,0,0,1022.29,60.7,51.5,71,0.2,94
2024-06-02 05:35:00,1020.30,60.0,54.9,83,0,0,1021.94,60.7,51.5,71,0.2,94
2024-06-02 05:40:00,1020.50,60.0,52.5,76,0,0,1022.04,60.6,52.1,73,0.7,86
2024-06-02 05:45:00,1020.40,61.0,53.1,75,0,0,1022.06,60.6,52.1,73,0.7,86
2024-06-02 05:50:00,1020.70,62.0,51.9,69,0,0,1022.06,60.6,52.1,73,0.7,86
2024-06-02 05:55:00,1020.40,62.0,53.4,73,0,0,1022.12,60.6,52.1,73,0.7,86
2024-06-02 06:00:00,1020.40,62.0,51.9,69,0,0,1022.06,60.6,52.1,73,0.7,86
2024-06-02 06:05:00,1020.60,63.0,52.8,69,0,0,1022.22,60.6,52.1,73,0.7,86
2024-06-02 06:10:00,1020.60,63.0,51.6,66,0,0,1022.22,60.6,52.1,73,0.7,86
2024-06-02 06:15:00,1020.50,65.0,53.5,66,0,0,1021.93,60.6,52.1,73,0.7,86
2024-06-02 06:20:00,1020.40,65.0,53.5,66,0,0,1021.93,60.6,52.1,73,0.7,86
2024-06-02 06:25:00,1020.40,64.0,52.6,66,0,132,1021.93,60.6,52.1,73,0.7,108
2024-06-02 06:30:00,1020.30,64.0,55.3,73,0,190,1021.93,60.6,52.1,73,0.7,108
2024-06-02 06:35:00,1020.30,64.0,53.4,68,0,101,1021.97,60.6,52.1,73,0.7,108
2024-06-02 06:45:00,1020.50,64.0,54.5,71,0,177,1021.96,59.7,53.1,78,0.6,171
2024-06-02 06:55:00,1020.30,64.0,54.2,70,0,0,1021.95,59.7,53.1,78,0.6,150
2024-06-02 07:05:00,1020.10,64.0,55.3,73,0,0,1021.45,59.7,53.1,78,0.6,150
2024-06-02 07:15:00,1020.20,63.0,54.3,73,0,0,1021.95,59.7,53.1,78,0.6,150
2024-06-02 07:25:00,1020.90,61.0,54.8,80,0,277,1021.96,59.7,53.1,78,0.6,171
2024-06-02 07:30:00,1020.70,62.0,54.3,75,1,304,,,,,,
2024-06-02 07:35:00,1020.40,62.0,54.5,76,0,302,1021.64,59.7,53.1,78,0.6,171
2024-06-02 07:45:00,1020.00,62.0,56.1,81,0,0,1021.34,59.4,53.4,80,1.2,72
2024-06-02 07:55:00,1020.10,61.0,55.8,83,0,0,1021.65,59.4,53.4,80,1.2,72
2024-06-02 08:05:00,1020.00,61.0,54.8,80,0,0,1021.65,59.4,53.4,80,1.2,72
2024-06-02 08:15:00,1020.10,62.0,55.5,79,0,0,1021.34,59.4,53.4,80,1.2,72
2024-06-02 08:25:00,1020.00,61.0,55.2,81,0,0,1021.30,59.4,53.4,80,1.2,72
2024-06-02 08:30:00,1020.20,61.0,54.4,79,0,298,,,,,,
2024-06-02 08:35:00,1020.30,62.0,55.1,78,0,0,1021.36,59.4,53.4,80,1.2,72
2024-06-02 08:45:00,1020.10,62.0,55.1,78,0,0,1021.24,59.7,54.4,82,0.6,35
2024-06-02 08:55:00,1020.10,62.0,55.5,79,0,0,1021.23,59.7,54.4,82,0.6,35
2024-06-02 09:05:00,1020.10,61.0,54.8,80,0,0,1021.25,59.7,54.4,82,0.6,35
2024-06-02 09:15:00,1020.20,61.0,55.5,82,0,0,1021.24,59.7,54.4,82,0.6,35
2024-06-02 09:25:00,1020.10,61.0,55.2,81,0,0,1021.23,59.7,54.4,82,0.6,35
2024-06-02 09:30:00,1020.00,61.0,55.1,80,0,275,,,,,,
2024-06-02 09:35:00,1020.40,61.0,55.2,81,0,0,1021.27,59.7,54.4,82,0.6,35
2024-06-02 09:45:00,1019.90,61.0,55.5,82,0,0,1021.27,59.8,54.8,83,0.4,44
2024-06-02 09:56:00,1019.90,61.0,55.5,82,0,0,1021.27,59.8,54.8,83,0.4,44
2024-06-02 10:06:00,1020.00,61.0,55.8,83,0,0,1021.27,59.8,54.8,83,0.4,44
2024-06-02 10:16:00,1020.00,60.0,55.2,84,0,0,1021.26,59.8,54.8,83,0.4,44
2024-06-02 10:26:00,1020.00,60.0,55.5,85,0,0,1021.26,59.8,54.8,83,0.4,44
2024-06-02 10:36:00,1020.00,60.0,55.5,85,0,0,1021.26,59.8,54.8,83,0.4,44
2024-06-02 10:41:00,1020.00,60.0,55.5,84,0,164,,,,,,
2024-06-02 10:46:00,1020.00,60.0,55.5,85,0,0,1021.23,60.1,55.8,85,0.5,111
2024-06-02 10:56:00,1020.10,60.0,56.1,86,0,0,1021.27,60.1,55.8,85,0.5,111
2024-06-02 11:06:00,1020.30,61.0,57.1,86,0,0,1021.23,60.1,55.8,85,0.5,111
2024-06-02 11:11:00,1020.50,60.0,55.8,86,0,301,,,,,,
2024-06-02 11:16:00,1020.40,60.0,56.1,86,0,0,1021.23,60.1,55.8,85,0.5,111
2024-06-02 11:26:00,1020.00,60.0,56.7,88,0,0,1021.23,60.1,55.8,85,0.5,111
2024-06-02 11:36:00,1020.20,60.0,56.7,88,0,0,1021.19,60.1,55.8,85,0.5,111
2024-06-02 11:41:00,1020.20,60.0,57.0,89,0,148,,,,,,
2024-06-02 11:46:00,1020.40,60.0,56.7,88,0,0,1021.27,60.0,56.5,88,0.3,176
2024-06-02 11:56:00,1020.10,60.0,57.0,89,0,0,1021.27,60.0,56.5,88,0.3,176
2024-06-02 12:06:00,1020.30,60.0,57.6,91,0,0,1021.31,60.0,56.5,88,0.3,176
2024-06-02 12:11:00,1020.20,60.0,57.7,92,1,272,,,,,,
2024-06-02 12:16:00,1020.20,60.0,57.9,92,0,225,1021.27,60.0,56.5,88,0.3,198
2024-06-02 12:26:00,1020.30,59.0,57.8,95,1,194,1021.27,60.0,56.5,88,0.3,198
2024-06-02 12:36:00,1020.60,59.0,58.4,97,2,305,1021.31,60.0,56.5,88,0.3,198
2024-06-02 12:41:00,1020.90,59.0,58.7,99,0,271,,,,,,
2024-06-02 12:46:00,1020.60,59.0,58.7,98,0,294,1021.70,60.5,57.1,88,0.3,99
2024-06-02 12:56:00,1020.50,59.0,58.7,98,0,0,1021.70,60.5,57.1,88,0.3,78
2024-06-02 13:06:00,1020.50,59.0,58.7,98,0,0,1021.70,60.5,57.1,88,0.3,78
2024-06-02 13:11:00,1020.60,59.0,58.7,99,0,236,,,,,,
2024-06-02 13:16:00,1020.60,59.0,58.7,98,0,0,1021.70,60.5,57.1,88,0.3,78
2024-06-02 13:26:00,1020.50,60.0,59.7,98,0,0,1021.70,60.5,57.1,88,0.3,78
2024-06-02 13:36:00,1020.50,60.0,59.7,98,0,0,1021.70,60.5,57.1,88,0.3,78
2024-06-02 13:41:00,1020.70,60.0,59.7,99,0,347,,,,,,
2024-06-02 13:46:00,1020.70,60.0,59.7,98,0,0,1021.55,61.0,58.1,90,0.9,125
2024-06-02 13:56:00,1020.40,60.0,59.7,98,0,0,1021.55,61.0,58.1,90,0.9,125
2024-06-02 14:06:00,1020.30,61.0,60.7,98,0,0,1021.54,61.0,58.1,90,0.9,125
2024-06-02 14:11:00,1020.60,61.0,60.7,99,0,24,,,,,,
2024-06-02 14:16:00,1020.30,61.0,60.7,98,0,0,1021.55,61.0,58.1,90,0.9,125
2024-06-02 14:26:00,1020.50,61.0,60.7,98,0,0,1021.55,61.0,58.1,90,0.9,125
2024-06-02 14:36:00,1020.40,62.0,61.7,98,0,0,1021.55,61.0,58.1,90,0.9,125
2024-06-02 14:42:00,1020.50,62.0,61.7,98,0,318,,,,,,
2024-06-02 14:47:00,1020.30,62.0,61.7,98,0,0,1021.64,62.3,58.5,87,0.7,107
2024-06-02 14:57:00,1020.30,62.0,61.7,98,0,0,1021.68,62.3,58.5,87,0.7,107
2024-06-02 15:07:00,1020.70,62.0,61.7,98,0,0,1021.68,62.3,58.5,87,0.7,107
2024-06-02 15:12:00,1020.70,63.0,62.7,98,0,83,,,,,,
2024-06-02 15:17:00,1020.60,62.0,61.7,98,0,0,1021.68,62.3,58.5,87,0.7,107
2024-06-02 15:27:00,1020.40,63.0,62.7,98,0,0,1021.68,62.3,58.5,87,0.7,107
2024-06-02 15:37:00,1021.10,63.0,62.7,98,0,0,1021.64,62.3,58.5,87,0.7,107
2024-06-02 15:42:00,1020.50,63.0,62.7,98,0,80,,,,,,
2024-06-02 15:47:00,1020.90,63.0,62.7,98,0,0,1021.87,62.5,59.4,89,0.8,78
2024-06-02 15:57:00,1020.70,63.0,62.7,98,0,0,1021.87,62.5,59.4,89,0.8,78
2024-06-02 16:07:00,1021.10,63.0,62.7,98,0,0,1021.88,62.5,59.4,89,0.8,78
2024-06-02 16:12:00,1021.10,63.0,62.7,98,0,79,,,,,,
2024-06-02 16:17:00,1021.00,63.0,62.7,98,0,0,1021.84,62.5,59.4,89,0.8,78
2024-06-02 16:27:00,1020.90,63.0,62.7,98,0,0,1021.84,62.5,59.4,89,0.8,78
2024-06-02 16:37:00,1021.00,63.0,62.7,98,0,0,1021.84,62.5,59.4,89,0.8,78
2024-06-02 16:42:00,1020.70,63.0,62.7,98,0,80,,,,,,
2024-06-02 16:47:00,1020.40,63.0,62.7,98,0,0,1021.96,63.0,60.0,89,0.1,88
2024-06-02 16:57:00,1020.50,63.0,62.7,98,0,0,1021.89,63.0,60.0,89,0.1,88
2024-06-02 17:07:00,1020.20,64.0,63.7,98,0,0,1021.89,63.0,60.0,89,0.1,88
2024-06-02 17:12:00,1020.20,64.0,63.7,98,0,95,,,,,,
2024-06-02 17:17:00,1020.20,64.0,63.7,98,0,0,1021.92,63.0,60.0,89,0.1,88
2024-06-02 17:27:00,1020.20,65.0,64.7,98,0,0,1021.92,63.0,60.0,89,0.1,88
2024-06-02 17:37:00,1020.10,66.0,65.4,97,0,0,1021.37,63.0,60.0,89,0.1,88
2024-06-02 17:42:00,1020.20,66.0,65.4,98,0,55,,,,,,
2024-06-02 18:12:00,1019.30,69.0,68.4,98,0,130,,,,,,
2024-06-02 18:28:00,1019.60,69.0,67.5,94,0,352,,,,,,
2024-06-02 18:43:00,1019.40,68.0,64.3,88,1,20,,,,,,
2024-06-02 19:13:00,1018.90,68.0,64.6,88,0,39,,,,,,