"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 15:59:00,1017.40,80.0,60.8,52,3,311,,,,,,
2024-05-19 16:14:00,1017.40,80.0,61.3,53,2,265,,,,,,
2024-05-19 16:29:00,1017.40,81.0,61.1,50,0,99,,,,,,
2024-05-19 16:44:00,1017.30,81.0,58.2,45,2,14,,,,,,
2024-05-19 16:59:00,1017.00,81.0,63.3,54,3,42,,,,,,
2024-05-19 17:15:00,1017.10,79.0,60.4,52,0,17,,,,,,
2024-05-19 17:30:00,1016.90,81.0,58.2,45,1,100,,,,,,
2024-05-19 17:45:00,1016.80,82.0,59.1,46,5,312,,,,,,
2024-05-19 18:00:00,1017.00,80.0,57.3,45,2,351,,,,,,
2024-05-19 18:15:00,1017.00,82.0,57.9,44,0,237,,,,,,
2024-05-19 18:30:00,1017.00,80.0,61.3,53,0,41,,,,,,
2024-05-19 18:45:00,1016.70,83.0,60.7,46,6,273,,,,,,
2024-05-19 19:00:00,1016.60,83.0,56.8,40,3,349,,,,,,
2024-05-19 19:15:00,1016.60,83.0,63.0,51,3,281,,,,,,
2024-05-19 19:30:00,1016.40,84.0,62.8,48,2,280,,,,,,
2024-05-19 19:45:00,1016.30,83.0,57.5,41,0,44,,,,,,
2024-05-19 20:00:00,1016.10,82.0,60.9,49,0,12,,,,,,
2024-05-19 20:15:00,1016.00,83.0,60.7,46,0,110,,,,,,
2024-05-19 20:30:00,1015.80,85.0,59.3,41,0,339,,,,,,
2024-05-19 20:45:00,1015.90,84.0,59.7,43,1,352,,,,,,
2024-05-19 21:00:00,1016.00,84.0,60.3,44,0,19,,,,,,
2024-05-19 21:15:00,1016.00,84.0,57.0,40,1,231,,,,,,
2024-05-19 21:31:00,1015.90,84.0,58.4,42,0,332,,,,,,
2024-05-19 21:46:00,1016.10,84.0,61.6,46,1,310,,,,,,
2024-05-19 21:56:00,1015.90,83.0,60.7,46,0,306,,,,,,
2024-05-19 22:11:00,1015.80,84.0,59.7,43,0,23,,,,,,
2024-05-19 22:26:00,1015.80,82.0,56.0,41,1,288,,,,,,
2024-05-19 22:41:00,1015.80,84.0,57.7,40,1,323,,,,,,
2024-05-19 22:56:00,1015.60,84.0,57.7,40,0,19,,,,,,
2024-05-19 23:11:00,1015.50,83.0,56.8,40,0,43,,,,,,
2024-05-19 23:26:00,1015.60,84.0,57.0,40,0,42,,,,,,
2024-05-19 23:41:00,1015.50,82.0,62.1,51,0,43,,,,,,
2024-05-19 23:56:00,1016.00,80.0,61.3,53,0,43,,,,,,
2024-05-20 00:11:00,1016.00,78.0,62.5,58,0,43,,,,,,
2024-05-20 00:26:00,1016.20,74.0,61.9,65,0,44,,,,,,
2024-05-20 00:41:00,1016.10,72.0,62.5,72,0,44,,,,,,
2024-05-20 00:46:00,1016.10,71.0,62.4,74,0,0,1014.88,72.7,60.8,66,215.4,188
2024-05-20 00:56:00,1016.00,71.0,63.2,76,0,0,1014.41,72.7,60.7,66,,219
2024-05-20 01:11:00,1016.20,70.0,61.7,74,0,45,,,,,,
2024-05-20 01:26:00,1016.30,70.0,61.7,74,0,45,,,,,,
2024-05-20 01:41:00,1016.30,70.0,62.1,76,0,64,,,,,,
2024-05-20 01:46:00,1016.50,69.0,61.6,77,0,64,1015.19,68.6,60.3,74,215.5,210
2024-05-20 01:57:00,1016.60,69.0,61.6,77,0,0,1015.52,68.6,60.3,74,,219
2024-05-20 02:12:00,1016.60,69.0,61.5,77,0,67,,,,,,
2024-05-20 02:27:00,1016.70,68.0,61.2,78,0,67,,,,,,
2024-05-20 02:42:00,1017.00,68.0,61.2,78,0,67,,,,,,
2024-05-20 02:47:00,1017.00,67.0,61.7,83,0,0,1015.90,66.5,59.4,78,215.4,188
2024-05-20 02:57:00,1017.20,65.0,60.4,85,0,0,1016.18,66.5,59.4,78,,219
2024-05-20 03:12:00,1017.20,64.0,59.4,84,0,67,,,,,,
2024-05-20 03:27:00,1017.20,64.0,59.4,84,0,67,,,,,,
2024-05-20 03:42:00,1017.10,63.0,58.7,85,0,67,,,,,,
2024-05-20 03:47:00,1016.90,63.0,59.1,86,0,0,1015.14,65.2,59.9,82,215.4,188
2024-05-20 03:57:00,1017.20,63.0,59.1,86,0,0,1016.20,65.2,59.9,82,,219
2024-05-20 04:12:00,1017.30,63.0,59.4,87,0,67,,,,,,
2024-05-20 04:27:00,1017.10,63.0,59.4,87,0,67,,,,,,
2024-05-20 04:42:00,1017.00,62.0,59.0,89,0,67,,,,,,
2024-05-20 04:47:00,1017.00,63.0,59.4,87,0,67,1016.00,64.0,59.1,84,61.7,10
2024-05-20 04:57:00,1017.00,63.0,59.4,87,0,0,1015.95,64.0,59.1,84,,219
2024-05-20 05:12:00,1016.80,65.0,60.7,85,0,67,,,,,,
2024-05-20 05:27:00,1016.60,62.0,59.0,89,0,67,,,,,,
2024-05-20 05:42:00,1016.60,63.0,59.7,88,0,67,,,,,,
2024-05-20 05:47:00,1016.20,62.0,59.0,89,0,0,1015.14,63.0,58.3,84,30.7,267
2024-05-20 05:57:00,1016.40,62.0,59.6,91,0,0,1015.43,63.0,58.3,84,,219
2024-05-20 06:12:00,1016.20,61.0,59.3,94,0,67,,,,,,
2024-05-20 06:27:00,1015.80,61.0,58.7,92,0,67,,,,,,
2024-05-20 06:43:00,1015.80,62.0,59.0,89,0,67,,,,,,
2024-05-20 06:48:00,1016.00,61.0,58.6,91,0,0,1014.34,62.7,57.4,82,215.8,188
2024-05-20 06:58:00,1015.60,61.0,58.6,91,0,67,1014.71,62.7,57.4,82,,242
2024-05-20 07:13:00,1015.50,61.0,58.7,92,0,67,,,,,,
2024-05-20 07:28:00,1015.30,60.0,58.6,94,0,67,,,,,,
2024-05-20 07:43:00,1015.30,59.0,58.1,97,0,67,,,,,,
2024-05-20 07:48:00,1015.90,60.0,59.1,96,0,0,1014.38,61.2,57.1,86,215.8,188
2024-05-20 07:58:00,1016.00,59.0,58.1,96,0,0,1014.84,61.2,57.1,86,,219
2024-05-20 08:13:00,1016.10,59.0,58.4,97,0,67,,,,,,
2024-05-20 08:28:00,1016.40,59.0,58.7,99,0,67,,,,,,
2024-05-20 08:43:00,1016.40,59.0,58.7,99,0,67,,,,,,
2024-05-20 08:48:00,1016.30,59.0,58.7,98,0,0,1014.84,60.7,56.7,86,215.7,188
2024-05-20 08:58:00,1016.30,59.0,58.4,97,0,0,1015.28,60.7,56.7,86,,219
2024-05-20 09:13:00,1016.20,59.0,58.4,97,0,67,,,,,,
2024-05-20 09:28:00,1016.60,58.0,57.7,99,0,67,,,,,,
2024-05-20 09:43:00,1016.80,58.0,57.7,99,0,67,,,,,,
2024-05-20 09:48:00,1016.70,58.0,57.7,98,0,0,1015.40,60.9,56.2,84,215.8,188
2024-05-20 09:58:00,1017.00,58.0,57.7,98,0,0,1015.85,60.9,56.2,84,,219
2024-05-20 10:13:00,1017.00,58.0,57.7,99,0,66,,,,,,
2024-05-20 10:29:00,1017.20,58.0,57.4,98,0,66,,,,,,
2024-05-20 10:44:00,1017.10,59.0,58.4,97,0,67,,,,,,
2024-05-20 10:49:00,1017.20,59.0,58.4,97,0,0,1016.03,60.6,56.8,87,215.7,188
2024-05-20 10:59:00,1017.30,59.0,58.4,97,0,0,1016.23,60.6,56.8,87,,219
2024-05-20 11:14:00,1017.30,60.0,59.1,96,0,67,,,,,,
2024-05-20 11:29:00,1017.60,62.0,60.5,95,0,67,,,,,,
2024-05-20 11:44:00,1017.30,65.0,62.3,90,0,67,,,,,,
2024-05-20 11:49:00,1017.40,65.0,62.0,89,0,67,1015.99,65.0,59.9,83,215.7,210
2024-05-20 11:59:00,1017.50,66.0,62.6,88,0,83,1016.42,65.0,59.9,83,,242
2024-05-20 12:14:00,1017.60,68.0,63.0,84,0,83,,,,,,
2024-05-20 12:29:00,1017.40,70.0,63.5,80,0,83,,,,,,
2024-05-20 12:44:00,1017.60,73.0,63.8,72,0,83,,,,,,
2024-05-20 12:49:00,1017.50,74.0,65.3,74,0,72,1016.37,71.2,61.5,71,216.0,210
2024-05-20 12:59:00,1017.50,75.0,65.9,73,0,0,1016.60,71.2,61.5,71,,219
2024-05-20 13:14:00,1017.60,77.0,63.9,64,0,111,,,,,,
2024-05-20 13:29:00,1017.50,76.0,62.5,63,0,152,,,,,,
2024-05-20 13:44:00,1017.40,78.0,61.0,55,0,93,,,,,,
2024-05-20 14:00:00,1017.50,78.0,63.0,60,1,196,,,,,,
2024-05-20 14:15:00,1017.30,78.0,61.5,56,1,248,,,,,,
2024-05-20 14:30:00,1017.50,80.0,61.8,54,1,210,,,,,,
2024-05-20 14:45:00,1017.30,80.0,64.4,58,0,293,,,,,,
2024-05-20 15:00:00,1017.30,81.0,63.8,56,3,168,,,,,,
2024-05-20 15:15:00,1017.40,83.0,64.6,53,0,129,,,,,,
2024-05-20 15:30:00,1017.30,82.0,63.7,54,0,173,,,,,,
2024-05-20 15:46:00,1017.10,83.0,64.1,52,4,296,,,,,,
2024-05-20 15:56:00,1017.20,82.0,60.3,47,0,94,,,,,,
2024-05-20 16:11:00,1017.20,83.0,62.4,49,0,307,,,,,,
2024-05-20 16:26:00,1017.40,83.0,64.6,53,1,322,,,,,,
2024-05-20 16:41:00,1016.90,84.0,62.2,48,3,167,,,,,,
2024-05-20 16:57:00,1017.00,84.0,61.6,46,2,234,,,,,,
2024-05-20 17:12:00,1016.90,84.0,59.7,43,1,121,,,,,,
2024-05-20 17:27:00,1016.80,83.0,57.5,41,2,261,,,,,,
2024-05-20 17:42:00,1016.60,83.0,58.8,44,1,101,,,,,,
2024-05-20 17:57:00,1016.50,84.0,61.6,46,1,184,,,,,,
2024-05-20 18:12:00,1016.60,85.0,60.6,43,0,158,,,,,,
2024-05-20 18:27:00,1016.40,85.0,60.6,43,0,85,,,,,,
2024-05-20 18:42:00,1016.20,85.0,60.6,43,1,111,,,,,,
2024-05-20 18:57:00,1016.10,87.0,62.4,43,3,315,,,,,,
2024-05-20 19:12:00,1015.80,86.0,60.2,42,1,122,,,,,,
2024-05-20 19:27:00,1015.50,86.0,58.8,40,0,340,,,,,,
2024-05-20 19:43:00,1015.30,86.0,64.0,48,1,55,,,,,,
2024-05-20 19:58:00,1015.50,86.0,59.5,40,2,281,,,,,,
2024-05-20 20:13:00,1015.30,87.0,65.5,48,0,241,,,,,,
2024-05-20 20:28:00,1015.30,86.0,62.1,45,0,106,,,,,,
2024-05-20 20:43:00,1015.30,86.0,60.9,42,0,267,,,,,,
2024-05-20 20:58:00,1015.10,87.0,61.1,41,0,47,,,,,,
2024-05-20 21:13:00,1015.10,87.0,61.1,41,1,23,,,,,,
2024-05-20 21:28:00,1014.80,87.0,59.0,38,2,169,,,,,,
2024-05-20 21:43:00,1014.80,86.0,60.2,42,1,140,,,,,,
2024-05-20 21:58:00,1014.80,86.0,59.5,40,0,98,,,,,,
2024-05-20 22:13:00,1014.50,86.0,61.5,43,0,203,,,,,,
2024-05-20 22:28:00,1014.50,86.0,60.2,42,0,103,,,,,,
2024-05-20 22:43:00,1014.60,84.0,60.3,44,0,220,,,,,,
2024-05-20 22:58:00,1014.30,83.0,58.2,43,0,81,,,,,,
2024-05-20 23:13:00,1014.50,81.0,62.8,53,0,139,,,,,,
2024-05-20 23:28:00,1014.50,80.0,61.3,53,0,93,,,,,,
2024-05-20 23:43:00,1014.70,80.0,63.4,56,0,92,,,,,,
2024-05-20 23:59:00,1014.70,79.0,60.4,52,0,92,,,,,,
2024-05-21 00:14:00,1014.70,78.0,61.5,56,0,93,,,,,,
2024-05-21 00:29:00,1014.80,76.0,60.6,59,0,93,,,,,,
2024-05-21 00:44:00,1014.70,75.0,61.1,61,0,93,,,,,,
2024-05-21 00:49:00,1014.80,75.0,61.8,63,0,0,1013.85,75.0,60.8,61,19.1,48
2024-05-21 00:59:00,1014.90,74.0,60.4,62,0,0,1013.85,75.0,60.8,61,,220
2024-05-21 01:14:00,1014.80,74.0,60.6,63,0,93,,,,,,
2024-05-21 01:29:00,1015.00,73.0,61.0,65,0,93,,,,,,
2024-05-21 01:44:00,1014.90,73.0,60.5,64,0,93,,,,,,
2024-05-21 01:49:00,1014.90,73.0,61.2,66,0,0,1014.18,72.7,60.6,65,,214
2024-05-21 01:59:00,1015.10,73.0,61.6,67,0,0,1014.18,72.7,60.6,65,,220
2024-05-21 02:14:00,1015.20,73.0,61.4,66,0,93,,,,,,
2024-05-21 02:29:00,1015.10,72.0,60.4,67,0,93,,,,,,
2024-05-21 02:44:00,1015.40,72.0,61.1,68,0,0,1014.53,70.7,60.5,70,,214
2024-05-21 02:50:00,1015.40,72.0,60.6,67,0,0,1014.53,70.7,60.5,70,,214
2024-05-21 02:55:00,1015.50,72.0,60.6,67,0,0,1014.53,70.6,60.5,70,,220
2024-05-21 03:00:00,1015.40,72.0,60.4,67,0,93,,,,,,
2024-05-21 03:15:00,1015.50,71.0,60.3,68,0,93,,,,,,
2024-05-21 03:30:00,1015.40,69.0,60.4,74,0,102,,,,,,
2024-05-21 03:40:00,1015.60,70.0,60.3,71,0,0,1014.62,69.6,59.8,71,,41
2024-05-21 03:45:00,1015.20,70.0,62.6,77,0,0,1014.62,69.6,59.8,71,1.4,10
2024-05-21 03:50:00,1015.60,69.0,61.6,77,0,0,1014.62,69.6,59.8,71,1.4,10
2024-05-21 03:55:00,1015.60,69.0,60.1,73,0,0,1014.62,69.6,59.8,71,,222
2024-05-21 04:00:00,1015.30,71.0,60.7,69,0,80,,,,,,
2024-05-21 04:15:00,1015.30,70.0,60.5,72,0,91,,,,,,
2024-05-21 04:30:00,1015.40,69.0,60.4,74,0,91,,,,,,
2024-05-21 04:45:00,1015.30,69.0,60.9,75,0,0,1014.39,68.6,59.9,73,,208
2024-05-21 04:55:00,1015.20,68.0,60.3,76,0,0,1014.39,68.6,59.9,73,,220
2024-05-21 05:00:00,1015.30,68.0,60.5,76,0,109,,,,,,
2024-05-21 05:15:00,1015.40,68.0,60.1,75,0,109,,,,,,
2024-05-21 05:30:00,1015.20,68.0,60.9,77,0,109,,,,,,
2024-05-21 05:45:00,1015.00,68.0,60.6,77,0,0,1014.03,67.3,59.9,77,,208
2024-05-21 05:55:00,1014.90,68.0,61.0,78,0,0,1014.03,67.3,59.9,77,,220
2024-05-21 06:00:00,1014.90,67.0,59.9,78,0,109,,,,,,
2024-05-21 06:15:00,1014.80,67.0,61.0,81,0,109,,,,,,
2024-05-21 06:30:00,1014.70,67.0,60.3,78,0,109,,,,,,
2024-05-21 06:45:00,1014.80,67.0,61.4,82,0,0,1013.73,65.9,60.0,81,,214
2024-05-21 06:55:00,1014.60,65.0,60.4,85,0,0,1013.73,65.9,60.0,81,,220
2024-05-21 07:00:00,1014.70,64.0,60.0,87,0,109,,,,,,
2024-05-21 07:15:00,1014.50,63.0,59.7,88,0,109,,,,,,
2024-05-21 07:30:00,1014.50,63.0,60.0,90,0,109,,,,,,
2024-05-21 07:45:00,1014.50,62.0,59.3,90,0,0,1013.51,65.2,59.8,82,18.9,47
2024-05-21 07:56:00,1014.50,62.0,59.6,91,0,0,1013.51,65.2,59.8,82,,220
2024-05-21 08:01:00,1014.50,62.0,59.6,92,0,109,,,,,,
2024-05-21 08:11:00,1014.70,62.0,60.0,92,0,109,,,,,,
2024-05-21 08:26:00,1014.40,62.0,59.6,92,0,109,,,,,,
2024-05-21 08:41:00,1014.60,62.0,60.0,92,0,109,,,,,,
2024-05-21 08:46:00,1014.80,61.0,58.9,92,0,0,1013.64,64.5,59.8,84,22.2,143
2024-05-21 08:56:00,1014.60,62.0,59.9,92,0,0,1012.85,64.5,59.8,84,,220
2024-05-21 09:11:00,1014.70,62.0,60.0,92,0,109,,,,,,
2024-05-21 09:26:00,1014.80,61.0,59.3,94,0,109,,,,,,
2024-05-21 09:41:00,1014.50,61.0,59.5,94,0,109,,,,,,
2024-05-21 09:46:00,1014.70,61.0,59.5,94,0,0,1013.59,62.8,59.5,88,,214
2024-05-21 09:56:00,1014.60,62.0,59.9,92,0,0,1013.59,62.8,59.5,88,,220
2024-05-21 10:11:00,1014.90,61.0,59.0,93,0,109,,,,,,
2024-05-21 10:26:00,1014.90,61.0,59.5,94,0,109,,,,,,
2024-05-21 10:41:00,1015.20,61.0,59.0,93,0,109,,,,,,
2024-05-21 10:46:00,1015.10,62.0,59.9,92,0,0,1014.06,63.3,59.7,88,,214
2024-05-21 10:56:00,1015.20,62.0,59.3,90,0,0,1014.06,63.3,59.7,88,,220
2024-05-21 11:11:00,1015.40,65.0,61.0,86,0,109,,,,,,
2024-05-21 11:27:00,1015.30,67.0,62.3,84,0,109,,,,,,
2024-05-21 11:42:00,1015.30,69.0,62.6,79,0,109,,,,,,
2024-05-21 11:47:00,1015.50,69.0,62.0,78,0,0,1014.46,66.7,61.4,83,,214
2024-05-21 11:57:00,1015.50,71.0,62.8,75,0,0,1014.46,66.7,61.4,83,,220
2024-05-21 12:12:00,1015.80,72.0,62.5,72,0,158,,,,,,
2024-05-21 12:27:00,1015.60,73.0,62.2,68,1,240,,,,,,
2024-05-21 12:42:00,1016.20,73.0,62.6,69,1,250,,,,,,
2024-05-21 12:47:00,1016.10,74.0,60.8,63,3,197,1014.98,72.8,62.1,69,,235
2024-05-21 12:57:00,1016.00,75.0,63.1,66,0,29,1014.98,72.8,62.1,69,,242
2024-05-21 13:12:00,1016.10,75.0,62.4,65,1,196,,,,,,
2024-05-21 13:27:00,1016.10,76.0,64.7,68,0,231,,,,,,
2024-05-21 13:42:00,1015.90,75.0,62.9,65,0,318,,,,,,
2024-05-21 13:57:00,1015.90,77.0,64.8,65,0,328,,,,,,
2024-05-21 14:12:00,1015.80,78.0,63.4,60,1,303,,,,,,
2024-05-21 14:28:00,1015.40,79.0,61.9,55,2,181,,,,,,
2024-05-21 14:43:00,1015.50,81.0,66.3,61,2,277,,,,,,
2024-05-21 14:58:00,1015.30,82.0,62.6,51,3,167,,,,,,
2024-05-21 15:13:00,1015.20,82.0,63.7,54,3,215,,,,,,
2024-05-21 15:28:00,1015.40,82.0,62.6,51,4,213,,,,,,
2024-05-21 15:43:00,1015.30,83.0,63.0,51,2,306,,,,,,
2024-05-21 15:58:00,1015.30,84.0,63.9,50,3,158,,,,,,
2024-05-21 16:13:00,1015.30,82.0,64.7,56,1,353,,,,,,
2024-05-21 16:28:00,1015.20,84.0,61.6,46,5,252,,,,,,
2024-05-21 16:43:00,1014.90,85.0,61.9,46,1,193,,,,,,
2024-05-21 16:58:00,1015.00,83.0,60.7,46,3,176,,,,,,
2024-05-21 17:13:00,1014.60,84.0,61.0,45,2,134,,,,,,
2024-05-21 17:28:00,1014.30,85.0,63.1,48,1,300,,,,,,
2024-05-21 17:43:00,1014.30,84.0,61.0,45,2,283,,,,,,
2024-05-21 17:58:00,1014.50,85.0,58.6,41,3,265,,,,,,
2024-05-21 18:13:00,1014.50,86.0,61.5,43,3,253,,,,,,
2024-05-21 18:29:00,1014.60,85.0,64.2,49,1,241,,,,,,
2024-05-21 18:44:00,1014.70,84.0,60.3,44,3,274,,,,,,
2024-05-21 18:59:00,1014.80,83.0,59.4,45,0,167,,,,,,
2024-05-21 19:14:00,1014.50,84.0,62.2,48,1,329,,,,,,
2024-05-21 19:29:00,1014.40,86.0,62.1,45,1,291,,,,,,
2024-05-21 19:44:00,1014.20,86.0,60.9,42,4,322,,,,,,
2024-05-21 19:59:00,1013.90,87.0,61.1,41,3,191,,,,,,
2024-05-21 20:14:00,1013.80,85.0,61.9,46,1,122,,,,,,
2024-05-21 20:29:00,1013.60,87.0,61.1,41,2,118,,,,,,
2024-05-21 20:44:00,1013.10,87.0,61.1,41,4,256,,,,,,
2024-05-21 20:59:00,1013.20,87.0,59.7,39,2,224,,,,,,
2024-05-21 21:14:00,1013.20,85.0,63.1,48,1,317,,,,,,
2024-05-21 21:29:00,1013.20,87.0,63.7,45,2,161,,,,,,
2024-05-21 21:44:00,1013.30,87.0,62.4,43,0,174,,,,,,
2024-05-21 21:59:00,1013.20,85.0,61.9,46,0,141,,,,,,
2024-05-21 22:14:00,1013.00,86.0,62.8,45,0,83,,,,,,
2024-05-21 22:30:00,1012.80,86.0,62.1,45,1,258,,,,,,
2024-05-21 22:45:00,1012.60,86.0,62.1,45,1,218,,,,,,
2024-05-21 23:00:00,1012.80,85.0,62.5,47,0,90,,,,,,
2024-05-21 23:15:00,1012.60,84.0,62.8,48,0,92,,,,,,
2024-05-21 23:30:00,1012.90,83.0,63.0,51,0,60,,,,,,
2024-05-21 23:45:00,1013.10,82.0,61.5,50,0,158,,,,,,
2024-05-22 00:15:00,1012.60,80.0,61.3,53,0,141,,,,,,
2024-05-22 00:30:00,1012.30,78.0,62.5,58,0,66,,,,,,
2024-05-22 00:45:00,1012.50,78.0,62.2,58,0,81,1011.33,78.3,62.3,58,,236
2024-05-22 00:55:00,1012.40,78.0,62.2,58,0,0,1011.39,78.3,62.3,58,,220
2024-05-22 01:00:00,1012.50,78.0,62.5,58,0,63,,,,,,
2024-05-22 01:15:00,1012.30,78.0,62.5,58,0,118,,,,,,
2024-05-22 01:30:00,1012.40,76.0,62.5,63,0,128,,,,,,
2024-05-22 01:45:00,1012.20,76.0,63.2,64,0,119,1011.48,75.7,62.4,63,,236
2024-05-22 01:56:00,1012.30,75.0,62.6,65,0,0,1011.48,75.7,62.4,63,,220
2024-05-22 02:01:00,1012.20,75.0,62.9,65,0,88,,,,,,
2024-05-22 02:16:00,1012.50,74.0,62.8,67,0,59,,,,,,
2024-05-22 02:26:00,1012.90,74.0,62.3,66,0,98,,,,,,
2024-05-22 02:41:00,1013.10,73.0,62.2,68,0,105,,,,,,
2024-05-22 02:46:00,1013.10,74.0,62.1,66,0,0,1012.05,74.1,62.2,66,,214
2024-05-22 02:56:00,1013.10,74.0,62.1,66,1,127,1012.05,74.1,62.2,66,,242
2024-05-22 03:11:00,1013.10,74.0,62.3,66,0,77,,,,,,
2024-05-22 03:26:00,1012.90,73.0,62.2,68,0,66,,,,,,
2024-05-22 03:41:00,1012.80,73.0,62.6,69,0,88,,,,,,
2024-05-22 03:46:00,1012.90,73.0,63.6,72,0,0,1011.66,73.0,62.4,69,,214
2024-05-22 03:56:00,1012.50,72.0,63.0,73,0,0,1011.66,73.0,62.4,69,,220
2024-05-22 04:11:00,1012.40,72.0,63.2,74,0,91,,,,,,
2024-05-22 04:26:00,1012.60,73.0,64.2,74,0,95,,,,,,
2024-05-22 04:41:00,1012.60,72.0,63.6,75,0,60,,,,,,
2024-05-22 04:46:00,1013.20,72.0,64.2,76,0,0,1012.07,71.8,62.6,72,11.8,323
2024-05-22 04:56:00,1013.30,72.0,64.2,76,0,0,1012.03,71.8,62.6,72,,220
2024-05-22 05:11:00,1013.40,72.0,64.4,76,0,108,,,,,,
2024-05-22 05:26:00,1013.40,71.0,63.8,77,0,322,,,,,,
2024-05-22 05:41:00,1013.70,72.0,64.8,77,0,192,,,,,,
2024-05-22 05:46:00,1013.60,71.0,64.3,79,0,0,1012.47,71.2,63.3,76,,214
2024-05-22 05:56:00,1013.50,71.0,64.6,80,0,0,1012.47,71.2,63.3,76,,220
2024-05-22 06:11:00,1013.40,70.0,63.5,80,0,105,,,,,,
2024-05-22 06:26:00,1013.40,70.0,63.9,80,0,74,,,,,,
2024-05-22 06:41:00,1013.10,70.0,63.9,80,0,109,,,,,,
2024-05-22 06:46:00,1013.20,70.0,64.3,82,0,0,1012.10,69.6,63.4,80,,214
2024-05-22 06:57:00,1013.30,70.0,64.3,82,0,0,1012.10,69.6,63.4,80,,220
2024-05-22 07:12:00,1013.00,69.0,63.6,82,0,80,,,,,,
2024-05-22 07:27:00,1013.10,69.0,63.6,82,0,93,,,,,,
2024-05-22 07:42:00,1013.10,69.0,63.6,82,0,94,,,,,,
2024-05-22 07:47:00,1013.00,68.0,63.3,85,0,0,1011.69,68.1,62.5,82,,214
2024-05-22 07:57:00,1012.80,68.0,63.7,86,0,0,1011.69,68.1,62.5,82,,220
2024-05-22 08:12:00,1012.90,68.0,64.0,87,0,94,,,,,,
2024-05-22 08:27:00,1013.10,68.0,63.6,86,0,94,,,,,,
2024-05-22 08:42:00,1012.90,67.0,62.7,86,0,94,,,,,,
2024-05-22 08:47:00,1012.90,67.0,62.7,86,0,0,1011.38,68.4,62.2,80,,214
2024-05-22 08:57:00,1012.60,68.0,63.3,85,0,110,1011.38,68.4,62.2,80,,242
2024-05-22 09:12:00,1012.50,68.0,63.0,84,0,87,,,,,,
2024-05-22 09:27:00,1012.30,68.0,62.6,83,0,78,,,,,,
2024-05-22 09:42:00,1012.40,69.0,62.9,81,0,252,,,,,,
2024-05-22 09:47:00,1012.80,69.0,63.3,82,0,0,1011.39,68.2,61.7,79,,214
2024-05-22 09:57:00,1012.50,69.0,63.0,81,0,0,1011.39,68.2,61.7,79,,220
2024-05-22 10:12:00,1012.60,69.0,62.9,81,0,56,,,,,,
2024-05-22 10:27:00,1012.50,69.0,62.9,81,0,91,,,,,,
2024-05-22 10:42:00,1012.80,69.0,62.6,79,1,213,,,,,,
2024-05-22 10:47:00,1013.00,69.0,62.6,80,0,0,1011.62,69.3,62.0,77,,214
2024-05-22 10:57:00,1013.00,69.0,62.6,80,0,93,1011.62,69.3,62.0,77,,242
2024-05-22 11:12:00,1012.90,70.0,62.8,77,1,107,,,,,,
2024-05-22 11:28:00,1012.80,70.0,62.8,77,1,126,,,,,,
2024-05-22 11:43:00,1012.60,72.0,63.6,75,1,238,,,,,,
2024-05-22 11:48:00,1012.50,73.0,64.4,74,1,133,1011.63,71.9,62.9,73,,230
2024-05-22 11:58:00,1012.80,73.0,64.0,73,2,131,1011.63,71.9,62.9,73,,243
2024-05-22 12:13:00,1012.90,74.0,65.2,73,0,66,,,,,,
2024-05-22 12:28:00,1012.60,73.0,64.2,74,2,143,,,,,,
2024-05-22 12:43:00,1013.00,73.0,64.6,74,3,230,,,,,,
2024-05-22 12:48:00,1013.20,72.0,64.2,76,0,0,1012.17,72.0,63.5,74,,208
2024-05-22 12:58:00,1013.30,72.0,64.2,76,1,186,1012.15,72.0,63.5,74,,243
2024-05-22 13:13:00,1013.70,70.0,64.6,82,1,207,,,,,,
2024-05-22 13:28:00,1013.90,69.0,65.3,87,0,318,,,,,,
2024-05-22 13:43:00,1013.70,69.0,64.6,85,0,77,,,,,,
2024-05-22 13:58:00,1013.90,71.0,66.6,85,0,90,,,,,,
2024-05-22 14:13:00,1013.70,71.0,65.9,83,1,95,,,,,,
2024-05-22 14:28:00,1013.50,71.0,65.6,83,2,199,,,,,,
2024-05-22 14:43:00,1013.60,70.0,64.9,83,1,257,,,,,,
2024-05-22 14:58:00,1013.40,70.0,64.9,83,1,258,,,,,,
2024-05-22 15:14:00,1013.60,71.0,65.6,83,0,252,,,,,,
2024-05-22 15:29:00,1013.70,72.0,65.1,79,6,258,,,,,,
2024-05-22 15:44:00,1013.50,72.0,65.5,79,0,225,,,,,,
2024-05-22 15:59:00,1013.60,75.0,67.7,77,1,234,,,,,,
2024-05-22 16:14:00,1013.50,75.0,66.1,73,1,227,,,,,,
2024-05-22 16:29:00,1013.40,75.0,66.1,73,2,176,,,,,,
2024-05-22 16:44:00,1013.30,75.0,66.5,74,2,298,,,,,,
2024-05-22 16:59:00,1013.20,75.0,66.1,73,4,226,,,,,,
2024-05-22 17:14:00,1013.10,75.0,67.3,76,2,285,,,,,,
2024-05-22 17:29:00,1012.60,77.0,68.1,73,3,233,,,,,,
2024-05-22 17:44:00,1012.80,78.0,69.4,74,3,268,,,,,,
2024-05-22 17:59:00,1012.60,78.0,68.2,71,0,138,,,,,,
2024-05-22 18:14:00,1012.50,77.0,67.7,72,0,134,,,,,,
2024-05-22 18:29:00,1012.50,78.0,68.2,71,3,214,,,,,,
2024-05-22 18:44:00,1012.60,76.0,67.1,74,3,276,,,,,,
2024-05-22 18:59:00,1012.40,79.0,68.4,70,3,209,,,,,,
2024-05-22 19:14:00,1012.40,79.0,69.2,71,2,138,,,,,,
2024-05-22 19:29:00,1012.30,79.0,68.8,70,3,287,,,,,,
2024-05-22 19:45:00,1012.40,80.0,68.5,68,6,294,,,,,,
2024-05-22 20:00:00,1012.30,80.0,68.0,66,5,163,,,,,,
2024-05-22 20:15:00,1012.30,80.0,68.0,66,3,264,,,,,,
2024-05-22 20:30:00,1011.70,80.0,67.2,64,3,179,,,,,,
2024-05-22 20:45:00,1011.60,79.0,66.7,66,3,249,,,,,,
2024-05-22 21:00:00,1011.40,81.0,67.7,64,4,202,,,,,,
2024-05-22 21:15:00,1011.20,82.0,69.5,65,1,224,,,,,,
2024-05-22 21:30:00,1011.10,80.0,67.6,66,5,266,,,,,,
2024-05-22 21:45:00,1011.30,81.0,68.5,65,1,175,,,,,,
2024-05-22 22:00:00,1011.60,80.0,68.5,68,1,256,,,,,,
2024-05-22 22:15:00,1011.80,80.0,68.9,68,0,331,,,,,,
2024-05-22 22:30:00,1011.80,80.0,69.7,70,0,164,,,,,,
2024-05-22 22:45:00,1011.80,79.0,69.6,72,1,108,,,,,,
2024-05-22 23:00:00,1012.10,79.0,69.2,71,2,93,,,,,,
2024-05-22 23:15:00,1011.60,77.0,68.1,73,1,194,,,,,,
2024-05-22 23:30:00,1011.50,77.0,68.1,73,1,259,,,,,,
2024-05-22 23:45:00,1011.20,76.0,68.2,76,0,128,,,,,,
2024-05-23 00:15:00,1010.90,75.0,68.0,78,0,105,,,,,,
2024-05-23 00:31:00,1011.20,75.0,68.4,80,0,286,,,,,,
2024-05-23 00:46:00,1011.50,74.0,67.9,81,1,196,1010.88,74.7,67.0,77,,237
2024-05-23 00:56:00,1011.90,75.0,68.5,80,2,213,1010.92,74.7,67.1,77,,242
2024-05-23 01:11:00,1012.30,75.0,68.4,80,1,247,,,,,,
2024-05-23 01:26:00,1012.50,75.0,68.8,80,3,249,,,,,,
2024-05-23 01:41:00,1012.50,75.0,69.1,82,1,287,,,,,,
2024-05-23 01:46:00,1012.80,75.0,69.5,83,2,284,1012.05,72.1,65.9,80,,231
2024-05-23 01:56:00,1013.00,74.0,68.6,83,1,310,1011.23,72.2,65.9,80,,241
2024-05-23 02:11:00,1013.30,72.0,66.9,83,0,36,,,,,,
2024-05-23 02:26:00,1013.10,70.0,65.9,86,1,13,,,,,,
2024-05-23 02:41:00,1013.10,69.0,65.3,87,0,348,,,,,,
2024-05-23 02:46:00,1013.10,69.0,65.3,87,0,0,1012.23,69.8,65.9,87,,208
2024-05-23 02:56:00,1013.30,69.0,65.6,88,0,0,1012.23,69.8,65.9,87,,218
2024-05-23 03:11:00,1013.50,69.0,66.3,91,0,348,,,,,,
2024-05-23 03:26:00,1013.60,69.0,66.6,91,0,190,,,,,,
2024-05-23 03:41:00,1013.60,69.0,66.6,91,0,279,,,,,,
2024-05-23 03:46:00,1013.60,69.0,66.5,91,0,279,1012.77,68.6,66.0,91,,236
2024-05-23 03:56:00,1013.40,68.0,65.9,92,0,0,1012.77,68.6,66.0,91,,220
2024-05-23 04:11:00,1013.30,68.0,66.5,94,0,319,,,,,,
2024-05-23 04:26:00,1013.50,69.0,67.5,94,0,223,,,,,,
2024-05-23 04:41:00,1013.80,69.0,66.9,93,0,139,,,,,,
2024-05-23 04:46:00,1013.70,69.0,66.9,92,0,0,1012.78,68.1,63.9,86,,208
2024-05-23 04:57:00,1013.90,70.0,67.2,90,1,294,1012.78,68.1,63.9,86,,241
2024-05-23 05:12:00,1013.80,69.0,65.6,89,0,349,,,,,,
2024-05-23 05:27:00,1013.70,69.0,65.3,87,0,151,,,,,,
2024-05-23 05:42:00,1013.80,68.0,63.6,86,0,356,,,,,,
2024-05-23 05:47:00,1014.10,68.0,63.7,86,0,21,1013.24,66.7,62.6,86,,237
2024-05-23 05:57:00,1014.20,68.0,62.7,83,0,280,1013.27,66.7,62.6,86,,242
2024-05-23 06:12:00,1014.50,68.0,61.6,79,0,206,,,,,,
2024-05-23 06:27:00,1014.60,67.0,61.3,82,1,302,,,,,,
2024-05-23 06:42:00,1014.60,66.0,61.0,83,0,316,,,,,,
2024-05-23 06:47:00,1014.60,66.0,61.0,84,0,0,1013.78,65.1,61.8,88,,210
2024-05-23 06:57:00,1014.70,65.0,60.7,86,0,0,1013.78,65.1,61.8,88,,220
2024-05-23 07:12:00,1014.80,64.0,60.7,89,0,317,,,,,,
2024-05-23 07:27:00,1014.90,62.0,59.0,89,0,317,,,,,,
2024-05-23 07:42:00,1014.90,62.0,60.0,92,0,317,,,,,,
2024-05-23 07:47:00,1015.20,62.0,59.9,92,0,0,1014.07,63.1,60.2,90,,208
2024-05-23 07:57:00,1015.00,61.0,59.2,93,0,0,1014.07,63.1,60.2,90,,218
2024-05-23 08:12:00,1015.30,60.0,58.6,94,0,317,,,,,,
2024-05-23 08:27:00,1015.30,60.0,59.1,96,0,317,,,,,,
2024-05-23 08:42:00,1015.40,59.0,58.1,97,0,317,,,,,,
2024-05-23 08:48:00,1015.50,59.0,58.4,97,0,0,1014.45,61.8,59.6,92,,210
2024-05-23 08:58:00,1015.60,59.0,58.4,97,0,0,1014.45,61.8,59.6,92,,220
2024-05-23 09:13:00,1016.00,59.0,58.7,99,0,317,,,,,,
2024-05-23 09:28:00,1015.90,60.0,59.7,99,0,317,,,,,,
2024-05-23 09:43:00,1015.90,60.0,59.7,99,0,317,,,,,,
2024-05-23 09:48:00,1015.60,59.0,58.7,98,0,0,1014.60,60.6,57.8,90,18.8,46
2024-05-23 09:58:00,1015.80,59.0,58.7,98,0,0,1014.60,60.6,57.8,90,,220
2024-05-23 10:13:00,1015.90,59.0,58.7,99,0,317,,,,,,
2024-05-23 10:28:00,1015.90,59.0,58.7,99,0,317,,,,,,
2024-05-23 10:43:00,1016.00,60.0,59.7,99,0,317,,,,,,
2024-05-23 10:48:00,1016.30,60.0,59.7,98,0,0,1015.21,60.6,58.0,91,,214
2024-05-23 10:58:00,1016.70,60.0,59.7,98,0,0,1015.21,60.6,58.0,91,,220
2024-05-23 11:13:00,1016.70,62.0,61.7,98,0,317,,,,,,
2024-05-23 11:28:00,1016.80,62.0,61.7,98,0,317,,,,,,
2024-05-23 11:43:00,1017.10,63.0,62.1,96,0,316,,,,,,
2024-05-23 11:48:00,1017.20,64.0,62.5,94,0,0,1015.95,63.4,60.0,88,,214
2024-05-23 11:58:00,1017.10,65.0,62.3,90,0,0,1015.95,63.4,60.0,88,,220
2024-05-23 12:13:00,1017.10,67.0,63.0,87,0,317,,,,,,
2024-05-23 12:29:00,1017.20,68.0,59.0,72,0,48,,,,,,
2024-05-23 12:44:00,1016.90,69.0,57.2,66,1,49,,,,,,
2024-05-23 12:49:00,1016.80,69.0,58.2,68,1,40,1015.89,68.6,58.9,71,,237
2024-05-23 12:59:00,1017.00,70.0,57.0,63,0,44,1015.89,68.6,58.9,71,,243
2024-05-23 13:14:00,1017.00,70.0,56.8,62,2,36,,,,,,
2024-05-23 13:29:00,1016.90,71.0,55.9,59,1,46,,,,,,
2024-05-23 13:44:00,1017.00,71.0,55.5,58,1,45,,,,,,
2024-05-23 13:59:00,1017.00,71.0,53.5,53,2,73,,,,,,
2024-05-23 14:14:00,1016.90,72.0,48.9,43,2,38,,,,,,
2024-05-23 14:29:00,1017.20,73.0,47.9,40,1,69,,,,,,
2024-05-23 14:44:00,1017.30,72.0,48.9,43,0,93,,,,,,
2024-05-23 14:59:00,1017.30,74.0,50.1,43,0,100,,,,,,
2024-05-23 15:14:00,1017.00,73.0,49.8,43,0,54,,,,,,
2024-05-23 15:29:00,1017.00,73.0,49.8,43,0,57,,,,,,
2024-05-23 15:44:00,1017.00,74.0,48.8,41,2,81,,,,,,
2024-05-23 15:59:00,1017.00,75.0,52.2,44,0,43,,,,,,
2024-05-23 16:14:00,1016.90,76.0,51.9,43,1,123,,,,,,
2024-05-23 16:29:00,1016.70,75.0,51.6,43,1,94,,,,,,
2024-05-23 16:44:00,1016.50,76.0,52.5,43,0,43,,,,,,
2024-05-23 16:59:00,1016.30,76.0,56.0,50,0,6,,,,,,
2024-05-23 17:15:00,1016.40,75.0,56.7,52,0,70,,,,,,
2024-05-23 17:30:00,1016.00,75.0,57.7,55,0,99,,,,,,
2024-05-23 17:45:00,1015.90,76.0,56.5,51,4,278,,,,,,
2024-05-23 18:00:00,1015.80,76.0,57.6,52,1,70,,,,,,
2024-05-23 18:15:00,1015.60,78.0,57.8,49,1,224,,,,,,
2024-05-23 18:30:00,1015.40,76.0,57.1,51,3,204,,,,,,
2024-05-23 18:45:00,1015.50,77.0,57.5,50,2,260,,,,,,
2024-05-23 19:00:00,1015.40,79.0,60.9,53,1,96,,,,,,
2024-05-23 19:15:00,1015.50,76.0,58.6,55,0,91,,,,,,
2024-05-23 19:30:00,1015.30,77.0,59.1,53,1,279,,,,,,
2024-05-23 19:45:00,1015.20,78.0,60.5,54,0,225,,,,,,
2024-05-23 20:00:00,1014.90,77.0,63.0,61,0,86,,,,,,
2024-05-23 20:15:00,1014.80,77.0,60.1,55,1,144,,,,,,
2024-05-23 20:30:00,1014.50,76.0,60.6,59,0,148,,,,,,
2024-05-23 20:45:00,1014.50,79.0,64.8,61,0,86,,,,,,
2024-05-23 21:00:00,1014.50,76.0,61.6,60,1,102,,,,,,
2024-05-23 21:15:00,1014.20,78.0,62.0,57,1,134,,,,,,
2024-05-23 21:30:00,1014.20,78.0,60.0,54,1,264,,,,,,
2024-05-23 21:45:00,1014.10,76.0,62.9,63,0,169,,,,,,
2024-05-23 22:01:00,1014.10,76.0,61.1,59,0,298,,,,,,
2024-05-23 22:16:00,1014.20,79.0,62.9,58,0,75,,,,,,
2024-05-23 22:26:00,1014.10,77.0,62.5,60,0,70,,,,,,
2024-05-23 22:41:00,1013.90,76.0,62.9,63,0,49,,,,,,
2024-05-23 22:56:00,1013.90,75.0,63.3,66,0,205,,,,,,
2024-05-23 23:11:00,1013.80,75.0,63.3,66,0,141,,,,,,
2024-05-23 23:26:00,1013.90,75.0,62.4,65,0,129,,,,,,
2024-05-23 23:41:00,1013.90,75.0,62.4,65,0,138,,,,,,
2024-05-23 23:56:00,1013.70,75.0,62.0,64,0,161,,,,,,
2024-05-24 00:11:00,1013.70,74.0,63.2,69,0,161,,,,,,
2024-05-24 00:26:00,1014.10,73.0,63.0,71,0,161,,,,,,
2024-05-24 00:41:00,1014.10,72.0,63.6,75,0,161,,,,,,
2024-05-24 00:46:00,1014.20,71.0,63.5,77,0,0,1013.12,70.2,62.0,75,18.8,45
2024-05-24 00:56:00,1013.90,71.0,63.9,78,0,0,1012.14,70.2,62.0,75,,221
2024-05-24 01:11:00,1014.60,68.0,58.2,71,1,278,,,,,,
2024-05-24 01:26:00,1014.50,67.0,58.0,72,0,52,,,,,,
2024-05-24 01:41:00,1014.30,65.0,58.0,78,0,45,,,,,,
2024-05-24 01:46:00,1014.40,65.0,58.4,79,0,0,1013.44,67.2,61.2,80,,210
2024-05-24 01:56:00,1014.70,66.0,59.4,79,0,0,1013.44,67.2,61.2,80,,221
2024-05-24 02:12:00,1014.80,66.0,59.6,80,0,45,,,,,,
2024-05-24 02:27:00,1014.80,66.0,61.0,83,0,45,,,,,,
2024-05-24 02:42:00,1014.90,67.0,62.7,86,0,65,,,,,,
2024-05-24 02:47:00,1014.90,67.0,63.0,87,0,0,1013.79,66.3,62.3,86,,214
2024-05-24 02:57:00,1014.80,67.0,63.0,87,0,0,1013.79,66.3,62.3,86,,221
2024-05-24 03:12:00,1014.80,67.0,63.6,88,0,100,,,,,,
2024-05-24 03:27:00,1015.00,66.0,63.9,92,0,350,,,,,,
2024-05-24 03:42:00,1015.00,65.0,63.2,94,0,24,,,,,,
2024-05-24 03:47:00,1014.90,65.0,63.2,93,0,24,1013.71,64.8,61.9,90,,237
2024-05-24 03:57:00,1015.00,65.0,63.2,93,0,153,1013.71,64.8,62.0,90,,243
2024-05-24 04:12:00,1014.70,65.0,63.8,96,0,185,,,,,,
2024-05-24 04:27:00,1015.00,64.0,63.1,97,0,172,,,,,,
2024-05-24 04:42:00,1014.80,65.0,64.4,97,0,172,,,,,,
2024-05-24 04:47:00,1014.70,65.0,64.4,97,0,0,1013.44,63.6,61.5,92,,214
2024-05-24 04:57:00,1014.40,64.0,63.4,97,0,0,1013.44,63.6,61.5,92,,221
2024-05-24 05:12:00,1014.40,64.0,63.7,98,0,172,,,,,,
2024-05-24 05:27:00,1014.50,63.0,62.7,98,0,172,,,,,,
2024-05-24 05:42:00,1014.40,64.0,63.7,98,0,172,,,,,,
2024-05-24 05:47:00,1014.40,64.0,63.7,98,0,0,1013.25,63.4,61.4,93,,214
2024-05-24 05:57:00,1014.20,63.0,62.7,98,0,0,1013.25,63.4,61.4,93,,221
2024-05-24 06:12:00,1014.20,62.0,61.7,98,0,172,,,,,,
2024-05-24 06:28:00,1014.30,62.0,61.7,98,0,172,,,,,,
2024-05-24 06:43:00,1014.20,62.0,61.7,98,0,172,,,,,,
2024-05-24 06:48:00,1014.40,62.0,61.7,98,0,0,1013.11,62.3,60.4,93,,208
2024-05-24 06:58:00,1014.20,62.0,61.7,98,0,0,1013.11,62.3,60.4,93,,220
2024-05-24 07:13:00,1014.20,62.0,61.7,98,0,172,,,,,,
2024-05-24 07:28:00,1014.20,62.0,61.7,98,0,172,,,,,,
2024-05-24 07:43:00,1014.10,61.0,60.7,99,0,172,,,,,,
2024-05-24 07:48:00,1014.00,61.0,60.7,98,0,0,1012.80,62.2,60.3,93,,208
2024-05-24 07:58:00,1014.00,61.0,60.7,98,0,0,1012.80,62.2,60.3,93,,220
2024-05-24 08:13:00,1013.90,61.0,60.7,99,0,172,,,,,,
2024-05-24 08:28:00,1013.80,61.0,60.7,99,0,172,,,,,,
2024-05-24 08:43:00,1013.80,61.0,60.7,99,0,172,,,,,,
2024-05-24 08:48:00,1014.20,60.0,59.7,98,0,0,1012.64,61.5,60.4,95,,214
2024-05-24 08:58:00,1014.00,61.0,60.7,98,0,0,1012.64,61.5,60.4,95,,221
2024-05-24 09:13:00,1014.10,60.0,59.7,99,0,172,,,,,,
2024-05-24 09:28:00,1014.10,60.0,59.7,99,0,172,,,,,,
2024-05-24 09:43:00,1014.00,59.0,58.7,99,0,172,,,,,,
2024-05-24 09:48:00,1014.20,60.0,59.7,98,0,0,1012.93,60.8,59.7,96,,214
2024-05-24 09:59:00,1013.90,60.0,59.7,98,0,0,1012.93,60.8,59.7,96,,221
2024-05-24 10:14:00,1014.30,60.0,59.7,99,0,172,,,,,,
2024-05-24 10:29:00,1014.30,60.0,59.7,99,0,172,,,,,,
2024-05-24 10:44:00,1014.30,60.0,59.7,99,0,165,,,,,,
2024-05-24 10:49:00,1014.20,60.0,59.7,98,0,0,1013.04,60.9,60.0,96,,214
2024-05-24 10:59:00,1014.30,60.0,59.7,98,0,0,1013.04,60.9,60.0,96,,221
2024-05-24 11:14:00,1014.20,61.0,60.7,99,0,165,,,,,,
2024-05-24 11:29:00,1014.20,63.0,62.7,98,0,164,,,,,,
2024-05-24 11:44:00,1014.40,64.0,63.7,98,0,164,,,,,,
2024-05-24 11:49:00,1014.20,65.0,64.7,98,0,0,1013.11,64.3,62.8,94,,214
2024-05-24 11:59:00,1014.40,66.0,64.8,95,0,0,1013.11,64.3,62.8,94,,221
2024-05-24 12:14:00,1014.20,67.0,64.6,91,0,143,,,,,,
2024-05-24 12:29:00,1014.50,69.0,65.9,90,0,139,,,,,,
2024-05-24 12:44:00,1014.90,70.0,65.6,85,0,136,,,,,,
2024-05-24 12:49:00,1014.80,71.0,66.0,84,0,0,1013.75,69.3,63.7,82,,210
2024-05-24 12:59:00,1014.90,71.0,65.0,81,0,0,1013.75,69.3,63.7,82,,220
2024-05-24 13:14:00,1014.90,71.0,64.9,80,1,93,,,,,,
2024-05-24 13:29:00,1015.00,72.0,65.1,79,0,12,,,,,,
2024-05-24 13:45:00,1014.90,73.0,66.5,79,0,93,,,,,,
2024-05-24 14:00:00,1015.00,73.0,63.8,72,1,46,,,,,,
2024-05-24 14:15:00,1015.20,74.0,65.2,73,0,66,,,,,,
2024-05-24 14:30:00,1015.00,75.0,65.7,72,1,109,,,,,,
2024-05-24 14:45:00,1014.90,75.0,64.9,70,1,66,,,,,,
2024-05-24 15:00:00,1015.00,75.0,64.9,70,1,61,,,,,,
2024-05-24 15:15:00,1014.70,77.0,66.5,70,1,81,,,,,,
2024-05-24 15:30:00,1014.80,78.0,66.6,67,0,105,,,,,,
2024-05-24 15:45:00,1014.70,79.0,67.1,66,0,81,,,,,,
2024-05-24 16:00:00,1014.60,77.0,63.9,64,0,347,,,,,,
2024-05-24 16:16:00,1014.50,77.0,62.0,59,0,108,,,,,,
2024-05-24 16:26:00,1014.50,79.0,62.9,58,0,142,,,,,,
2024-05-24 16:41:00,1014.20,78.0,61.5,56,1,280,,,,,,
2024-05-24 16:56:00,1014.20,79.0,60.4,52,0,41,,,,,,
2024-05-24 17:11:00,1014.00,77.0,60.1,55,3,285,,,,,,
2024-05-24 17:26:00,1014.40,80.0,59.7,49,2,281,,,,,,
2024-05-24 17:41:00,1014.00,78.0,60.0,54,1,0,,,,,,
2024-05-24 17:56:00,1013.90,79.0,59.9,52,0,72,,,,,,
2024-05-24 18:11:00,1013.70,81.0,64.3,56,0,250,,,,,,
2024-05-24 18:26:00,1013.80,79.0,59.3,50,4,267,,,,,,
2024-05-24 18:41:00,1013.50,82.0,63.1,52,1,220,,,,,,
2024-05-24 18:56:00,1013.50,80.0,60.2,50,0,134,,,,,,
2024-05-24 19:11:00,1013.40,81.0,59.4,47,0,89,,,,,,
2024-05-24 19:26:00,1013.40,80.0,59.7,49,1,190,,,,,,
2024-05-24 19:41:00,1012.90,79.0,59.9,52,1,350,,,,,,
2024-05-24 19:56:00,1013.00,82.0,60.9,49,1,333,,,,,,
2024-05-24 20:12:00,1012.80,83.0,60.7,46,2,329,,,,,,
2024-05-24 20:27:00,1012.50,80.0,62.4,55,0,266,,,,,,
2024-05-24 20:42:00,1012.10,83.0,61.8,48,1,272,,,,,,
2024-05-24 20:57:00,1011.80,84.0,61.0,45,5,230,,,,,,
2024-05-24 21:12:00,1012.30,82.0,59.8,46,3,271,,,,,,
2024-05-24 21:27:00,1012.40,82.0,62.6,51,3,307,,,,,,
2024-05-24 21:42:00,1012.10,81.0,62.2,52,0,331,,,,,,
2024-05-24 21:57:00,1012.20,82.0,60.9,49,0,284,,,,,,
2024-05-24 22:12:00,1011.80,80.0,62.9,55,0,108,,,,,,
2024-05-24 22:27:00,1012.00,79.0,61.9,55,0,108,,,,,,
2024-05-24 22:42:00,1011.90,81.0,61.1,50,0,108,,,,,,
2024-05-24 22:57:00,1012.20,80.0,61.3,53,0,108,,,,,,
2024-05-24 23:12:00,1012.10,80.0,63.4,56,0,108,,,,,,
2024-05-24 23:27:00,1012.20,78.0,63.0,60,0,108,,,,,,
2024-05-24 23:42:00,1012.30,78.0,63.0,60,0,108,,,,,,
2024-05-24 23:57:00,1012.20,77.0,63.9,64,0,108,,,,,,
2024-05-25 00:12:00,1012.20,77.0,63.4,63,0,108,,,,,,
2024-05-25 00:27:00,1012.20,77.0,64.3,64,0,259,,,,,,
2024-05-25 00:42:00,1012.20,75.0,62.4,65,0,165,,,,,,
2024-05-25 00:48:00,1012.00,75.0,62.6,65,0,0,1010.99,73.1,61.6,67,188.4,203
2024-05-25 00:58:00,1011.80,74.0,62.1,66,0,0,1010.99,73.1,61.6,67,,218
2024-05-25 01:13:00,1012.30,73.0,61.8,67,1,157,,,,,,
2024-05-25 01:28:00,1012.00,73.0,62.2,68,0,104,,,,,,
2024-05-25 01:43:00,1012.00,72.0,62.5,72,0,104,,,,,,
2024-05-25 01:48:00,1012.30,71.0,62.1,73,0,0,1011.38,70.5,62.4,75,,214
2024-05-25 01:58:00,1012.30,71.0,62.8,75,0,0,1011.34,70.5,62.4,75,,220
2024-05-25 02:13:00,1012.30,70.0,62.1,76,0,30,,,,,,
2024-05-25 02:28:00,1012.60,71.0,62.7,74,0,111,,,,,,
2024-05-25 02:43:00,1012.80,70.0,62.5,77,0,132,,,,,,
2024-05-25 02:48:00,1012.80,69.0,62.0,78,0,0,1011.72,68.3,61.3,78,69.8,270
2024-05-25 02:58:00,1012.90,69.0,62.3,79,0,0,1011.72,68.3,61.3,78,,218
2024-05-25 03:14:00,1012.60,69.0,62.6,79,0,37,,,,,,
2024-05-25 03:29:00,1013.10,68.0,62.3,81,0,34,,,,,,
2024-05-25 03:44:00,1012.80,69.0,62.9,81,0,35,,,,,,
2024-05-25 03:49:00,1012.60,69.0,63.0,81,0,0,1011.66,67.1,62.2,84,,210
2024-05-25 03:59:00,1012.80,67.0,62.4,85,0,0,1011.66,67.1,62.2,84,,220
2024-05-25 04:14:00,1012.80,67.0,62.7,86,0,77,,,,,,
2024-05-25 04:29:00,1012.80,67.0,62.7,86,0,103,,,,,,
2024-05-25 04:44:00,1012.50,68.0,63.3,84,0,127,,,,,,
2024-05-25 04:49:00,1012.50,67.0,62.7,86,0,0,1011.45,65.9,62.1,87,1.8,2
2024-05-25 04:59:00,1012.40,67.0,63.0,87,0,0,1011.45,65.9,62.1,87,,218
2024-05-25 05:14:00,1012.50,66.0,62.3,88,0,206,,,,,,
2024-05-25 05:29:00,1012.10,66.0,62.7,88,0,205,,,,,,
2024-05-25 05:44:00,1012.00,67.0,63.0,87,0,57,,,,,,
2024-05-25 05:49:00,1011.80,67.0,63.0,87,0,0,1010.94,65.5,62.0,88,,217
2024-05-25 05:59:00,1011.60,67.0,62.7,86,0,0,1010.94,65.5,62.0,88,,220
2024-05-25 06:14:00,1011.70,67.0,62.3,84,0,167,,,,,,
2024-05-25 06:29:00,1011.90,67.0,62.3,84,0,98,,,,,,
2024-05-25 06:44:00,1011.70,67.0,62.7,86,0,119,,,,,,
2024-05-25 06:49:00,1011.90,66.0,62.0,87,0,0,1010.65,64.1,61.2,90,,214
2024-05-25 06:59:00,1011.80,66.0,62.3,88,0,0,1010.59,64.1,61.2,90,,220
2024-05-25 07:15:00,1011.60,66.0,62.3,88,0,88,,,,,,
2024-05-25 07:30:00,1011.60,65.0,62.3,90,0,88,,,,,,
2024-05-25 07:40:00,1011.60,65.0,62.3,90,0,0,1010.33,63.8,61.1,91,,41
2024-05-25 07:45:00,1011.40,64.0,61.3,90,0,0,1010.33,63.8,61.1,91,,214
2024-05-25 07:50:00,1011.30,64.0,61.6,91,0,0,1010.33,63.8,61.1,91,,218
2024-05-25 07:55:00,1011.50,64.0,61.9,92,0,0,1010.29,63.8,61.1,91,,220
2024-05-25 08:00:00,1011.30,64.0,61.9,92,0,88,,,,,,
2024-05-25 08:15:00,1011.70,64.0,61.9,92,0,88,,,,,,
2024-05-25 08:30:00,1011.10,64.0,62.2,93,0,88,,,,,,
2024-05-25 08:40:00,1011.10,64.0,61.9,92,0,0,1010.06,62.9,60.8,92,,43
2024-05-25 08:45:00,1011.10,63.0,61.2,93,0,0,1010.06,62.9,60.8,92,,208
2024-05-25 08:50:00,1011.10,63.0,61.5,94,0,0,1010.06,62.9,60.8,92,,218
2024-05-25 08:55:00,1011.10,63.0,61.5,94,0,0,1010.03,62.9,60.8,92,,218
2024-05-25 09:00:00,1011.30,63.0,61.5,94,0,88,,,,,,
2024-05-25 09:15:00,1011.10,63.0,61.5,94,0,88,,,,,,
2024-05-25 09:30:00,1011.20,63.0,61.5,94,0,91,,,,,,
2024-05-25 09:45:00,1011.10,62.0,60.8,95,0,0,1010.08,62.8,60.8,93,,208
2024-05-25 09:55:00,1011.20,62.0,60.8,95,0,0,1010.08,62.8,60.8,93,,218
2024-05-25 10:00:00,1011.10,62.0,60.8,95,0,91,,,,,,
2024-05-25 10:15:00,1011.50,62.0,61.1,97,0,91,,,,,,
2024-05-25 10:30:00,1011.50,63.0,61.8,96,0,91,,,,,,
2024-05-25 10:45:00,1011.70,65.0,63.2,93,0,0,1010.65,64.1,61.9,92,,208
2024-05-25 10:55:00,1011.90,66.0,63.6,91,0,0,1010.60,64.1,61.9,92,,218
2024-05-25 11:00:00,1011.90,66.0,63.6,91,0,91,,,,,,
2024-05-25 11:15:00,1012.10,67.0,64.3,90,1,287,,,,,,
2024-05-25 11:30:00,1012.10,67.0,64.0,89,0,133,,,,,,
2024-05-25 11:45:00,1012.20,67.0,64.0,89,0,0,1010.99,66.1,62.9,89,,208
2024-05-25 11:55:00,1012.00,68.0,64.6,88,0,125,1010.99,66.1,62.9,89,,241
2024-05-25 12:00:00,1012.10,68.0,64.6,88,0,174,,,,,,
2024-05-25 12:16:00,1012.10,68.0,65.0,89,0,183,,,,,,
2024-05-25 12:31:00,1012.10,70.0,65.6,85,0,173,,,,,,
2024-05-25 12:41:00,1012.00,70.0,65.6,85,1,234,,,,,,
2024-05-25 12:46:00,1012.00,70.0,65.6,86,1,145,1010.90,70.7,65.0,82,,231
2024-05-25 12:56:00,1012.10,70.0,65.6,86,2,201,1010.90,70.7,65.0,82,,241
2024-05-25 13:11:00,1011.90,72.0,67.2,84,2,286,,,,,,
2024-05-25 13:26:00,1011.90,73.0,67.2,82,1,196,,,,,,
2024-05-25 13:41:00,1011.80,74.0,67.4,79,2,267,,,,,,
2024-05-25 13:56:00,1012.00,74.0,67.1,78,0,16,,,,,,
2024-05-25 14:11:00,1011.60,74.0,67.8,81,0,150,,,,,,
2024-05-25 14:26:00,1011.80,72.0,66.2,81,3,296,,,,,,
2024-05-25 14:41:00,1012.10,71.0,65.6,83,8,284,,,,,,
2024-05-25 14:56:00,1012.00,73.0,66.1,78,4,271,,,,,,
2024-05-25 15:11:00,1012.00,75.0,66.5,74,4,298,,,,,,
2024-05-25 15:26:00,1012.20,75.0,65.7,72,5,298,,,,,,
2024-05-25 15:41:00,1012.20,76.0,67.1,74,6,302,,,,,,
2024-05-25 15:56:00,1012.20,76.0,65.9,70,6,275,,,,,,
2024-05-25 16:11:00,1012.20,77.0,66.5,70,5,270,,,,,,
2024-05-25 16:26:00,1012.20,77.0,66.9,71,4,261,,,,,,
2024-05-25 16:42:00,1012.20,77.0,66.5,70,7,289,,,,,,
2024-05-25 16:57:00,1012.10,77.0,66.9,71,0,199,,,,,,
2024-05-25 17:12:00,1012.00,78.0,65.3,64,3,285,,,,,,
2024-05-25 17:27:00,1011.90,77.0,65.2,66,0,275,,,,,,
2024-05-25 17:42:00,1011.80,77.0,66.5,70,3,273,,,,,,
2024-05-25 17:57:00,1011.50,79.0,66.7,66,3,279,,,,,,
2024-05-25 18:12:00,1011.50,79.0,66.2,65,2,276,,,,,,
2024-05-25 18:27:00,1011.40,79.0,65.8,63,4,283,,,,,,
2024-05-25 18:42:00,1011.40,80.0,67.6,66,6,281,,,,,,
2024-05-25 18:57:00,1011.40,81.0,66.3,61,2,262,,,,,,
2024-05-25 19:12:00,1011.20,81.0,65.8,59,7,318,,,,,,
2024-05-25 19:27:00,1011.30,80.0,63.9,57,8,300,,,,,,
2024-05-25 19:42:00,1011.10,82.0,66.7,60,1,276,,,,,,
2024-05-25 19:57:00,1011.10,83.0,65.7,56,2,219,,,,,,
2024-05-25 20:12:00,1010.90,83.0,66.7,57,2,204,,,,,,
2024-05-25 20:27:00,1010.90,82.0,63.1,52,4,275,,,,,,
2024-05-25 20:42:00,1010.80,82.0,64.7,56,5,287,,,,,,
2024-05-25 20:57:00,1010.80,83.0,63.5,51,1,10,,,,,,
2024-05-25 21:12:00,1010.70,82.0,64.2,54,1,260,,,,,,
2024-05-25 21:28:00,1010.70,82.0,62.6,51,6,256,,,,,,
2024-05-25 21:43:00,1010.70,80.0,61.8,54,1,234,,,,,,
2024-05-25 21:58:00,1011.00,80.0,61.8,54,3,297,,,,,,
2024-05-25 22:13:00,1010.60,82.0,64.2,54,3,285,,,,,,
2024-05-25 22:28:00,1010.70,82.0,62.1,51,5,332,,,,,,
2024-05-25 22:43:00,1010.80,82.0,62.1,51,2,287,,,,,,
2024-05-25 22:58:00,1010.80,81.0,63.3,54,1,350,,,,,,
2024-05-25 23:13:00,1010.90,82.0,63.1,52,2,350,,,,,,
2024-05-25 23:28:00,1011.00,80.0,61.8,54,3,314,,,,,,
2024-05-25 23:43:00,1011.30,80.0,61.3,53,3,308,,,,,,
2024-05-25 23:58:00,1011.30,80.0,62.4,55,3,273,,,,,,
2024-05-26 00:13:00,1011.30,79.0,62.4,56,1,319,,,,,,
2024-05-26 00:28:00,1011.40,78.0,62.5,58,2,303,,,,,,
2024-05-26 00:43:00,1011.60,76.0,62.9,63,0,292,,,,,,
2024-05-26 00:48:00,1011.40,75.0,63.5,67,0,0,1010.67,74.2,61.6,64,,208
2024-05-26 00:58:00,1011.70,73.0,63.2,71,0,0,1010.92,74.2,61.6,64,,218
2024-05-26 01:13:00,1011.80,70.0,62.1,76,0,292,,,,,,
2024-05-26 01:28:00,1012.00,69.0,62.2,79,0,292,,,,,,
2024-05-26 01:43:00,1012.00,69.0,62.6,79,0,292,,,,,,
2024-05-26 01:48:00,1012.20,68.0,61.7,80,0,0,1011.42,71.7,61.3,69,,208
2024-05-26 01:58:00,1012.40,68.0,62.0,81,0,292,1011.37,71.7,61.3,69,,241
2024-05-26 02:13:00,1012.50,68.0,62.3,81,0,292,,,,,,
2024-05-26 02:29:00,1012.60,67.0,62.0,84,0,292,,,,,,
2024-05-26 02:44:00,1013.20,68.0,62.3,81,0,292,,,,,,
2024-05-26 02:49:00,1013.10,68.0,61.7,80,0,0,1011.94,69.6,61.5,75,,215
2024-05-26 02:59:00,1013.00,70.0,62.2,76,0,0,1011.94,69.6,61.6,75,,218
2024-05-26 03:14:00,1013.00,70.0,61.7,74,0,34,,,,,,
2024-05-26 03:29:00,1013.40,70.0,61.3,73,0,43,,,,,,
2024-05-26 03:44:00,1013.20,69.0,61.1,75,0,37,,,,,,
2024-05-26 03:49:00,1013.30,69.0,61.2,76,0,45,1012.18,68.1,60.5,76,,231
2024-05-26 03:59:00,1013.20,69.0,61.2,76,0,0,1012.18,68.1,60.5,76,,219
2024-05-26 04:14:00,1013.30,68.0,60.5,76,0,40,,,,,,
2024-05-26 04:29:00,1013.70,66.0,60.0,80,0,41,,,,,,
2024-05-26 04:44:00,1013.50,66.0,60.3,81,0,41,,,,,,
2024-05-26 04:49:00,1013.50,65.0,60.1,84,0,0,1012.51,66.0,59.9,80,31.4,269
2024-05-26 04:59:00,1013.70,64.0,59.4,85,0,0,1012.51,66.0,59.9,80,,219
2024-05-26 05:14:00,1013.90,63.0,59.1,86,0,41,,,,,,
2024-05-26 05:29:00,1013.70,62.0,58.7,89,0,41,,,,,,
2024-05-26 05:44:00,1013.60,61.0,58.4,90,0,41,,,,,,
2024-05-26 05:49:00,1013.70,60.0,57.6,91,0,0,1012.53,63.3,58.9,85,,208
2024-05-26 05:59:00,1013.80,60.0,58.2,93,0,0,1012.53,63.3,58.9,85,,218
2024-05-26 06:14:00,1013.50,60.0,58.3,94,0,41,,,,,,
2024-05-26 06:29:00,1013.30,60.0,58.9,95,0,41,,,,,,
2024-05-26 06:44:00,1013.50,60.0,58.9,95,0,41,,,,,,
2024-05-26 06:49:00,1013.60,59.0,57.5,94,0,0,1012.35,62.3,58.0,85,,208
2024-05-26 06:59:00,1013.50,59.0,57.2,93,0,0,1012.35,62.3,58.0,85,,218
2024-05-26 07:14:00,1013.70,59.0,57.9,96,0,41,,,,,,
2024-05-26 07:30:00,1013.40,59.0,57.9,96,0,41,,,,,,
2024-05-26 07:40:00,1013.20,59.0,57.5,94,0,0,1012.26,61.0,57.7,88,,40
2024-05-26 07:45:00,1013.50,59.0,57.5,94,0,0,1012.26,61.0,57.7,88,,208
2024-05-26 07:50:00,1013.60,59.0,57.5,94,0,0,1012.18,61.0,57.7,88,,218
2024-05-26 07:55:00,1013.70,58.0,56.8,95,0,0,1012.18,61.0,57.7,88,,218
2024-05-26 08:00:00,1013.60,58.0,56.9,95,0,41,,,,,,
2024-05-26 08:15:00,1013.30,59.0,58.1,97,0,41,,,,,,
2024-05-26 08:30:00,1013.30,58.0,57.1,96,0,41,,,,,,
2024-05-26 08:40:00,1012.90,58.0,57.1,96,0,0,1012.13,60.9,58.2,90,,42
2024-05-26 08:45:00,1012.80,59.0,58.4,97,0,0,1011.04,60.9,58.2,90,,208
2024-05-26 08:50:00,1012.90,59.0,58.1,96,0,0,1012.04,60.9,58.2,90,,218
2024-05-26 08:55:00,1013.20,59.0,58.1,96,0,0,1012.04,60.9,58.2,90,,218
2024-05-26 09:00:00,1013.40,58.0,57.1,96,0,41,,,,,,
2024-05-26 09:15:00,1013.60,58.0,57.4,98,0,41,,,,,,
2024-05-26 09:30:00,1013.50,58.0,57.4,98,0,41,,,,,,
2024-05-26 09:45:00,1013.60,58.0,57.7,98,0,0,1012.33,60.0,57.7,92,48.2,269
2024-05-26 09:55:00,1013.50,58.0,57.7,98,0,0,1012.21,60.0,57.7,92,,219
2024-05-26 10:00:00,1013.60,58.0,57.7,99,0,41,,,,,,
2024-05-26 10:15:00,1013.20,60.0,59.4,97,1,76,,,,,,
2024-05-26 10:30:00,1013.20,61.0,59.9,96,0,90,,,,,,
2024-05-26 10:45:00,1013.40,61.0,60.1,96,1,93,1012.15,61.5,59.3,92,,230
2024-05-26 10:55:00,1013.60,62.0,61.1,96,0,88,1012.15,61.5,59.3,92,,241
2024-05-26 11:00:00,1013.50,62.0,60.8,95,1,72,,,,,,
2024-05-26 11:15:00,1013.30,64.0,62.2,93,0,79,,,,,,
2024-05-26 11:30:00,1013.40,65.0,62.6,91,1,54,,,,,,
2024-05-26 11:45:00,1013.40,65.0,62.9,92,2,83,1012.26,65.7,62.3,88,29.5,290
2024-05-26 11:56:00,1013.50,65.0,62.9,92,4,75,1012.13,65.7,62.3,88,,241
2024-05-26 12:01:00,1013.20,66.0,64.2,93,1,107,,,,,,
2024-05-26 12:11:00,1013.40,66.0,63.9,92,2,91,,,,,,
2024-05-26 12:26:00,1013.50,66.0,64.5,94,1,111,,,,,,
2024-05-26 12:41:00,1013.20,67.0,65.2,93,0,67,,,,,,
2024-05-26 12:46:00,1013.20,68.0,65.6,91,3,98,1011.96,68.1,64.2,87,,230
2024-05-26 12:56:00,1013.30,69.0,66.2,90,1,86,1011.84,68.1,64.2,87,,241
2024-05-26 13:11:00,1013.10,68.0,65.3,91,0,87,,,,,,
2024-05-26 13:26:00,1012.90,70.0,66.6,88,1,80,,,,,,
2024-05-26 13:41:00,1013.00,71.0,66.6,85,3,79,,,,,,
2024-05-26 13:56:00,1013.00,72.0,67.2,84,1,81,,,,,,
2024-05-26 14:11:00,1013.10,75.0,68.4,80,0,69,,,,,,
2024-05-26 14:26:00,1012.90,75.0,68.0,78,0,63,,,,,,
2024-05-26 14:41:00,1013.00,77.0,68.1,73,1,69,,,,,,
2024-05-26 14:56:00,1012.80,78.0,69.0,73,0,119,,,,,,
2024-05-26 15:11:00,1012.60,79.0,69.6,72,1,65,,,,,,
2024-05-26 15:26:00,1012.20,79.0,70.0,73,1,96,,,,,,
2024-05-26 15:42:00,1012.00,79.0,69.2,71,0,123,,,,,,
2024-05-26 15:57:00,1011.90,80.0,66.7,63,3,82,,,,,,
2024-05-26 16:12:00,1011.50,80.0,64.8,59,4,271,,,,,,
2024-05-26 16:27:00,1011.30,81.0,65.8,59,0,55,,,,,,
2024-05-26 16:42:00,1011.30,80.0,65.8,62,2,189,,,,,,
2024-05-26 16:57:00,1011.30,80.0,65.8,62,1,106,,,,,,
2024-05-26 17:12:00,1011.20,80.0,67.2,64,1,134,,,,,,
2024-05-26 17:27:00,1011.20,80.0,69.3,69,1,134,,,,,,
2024-05-26 17:42:00,1010.60,80.0,67.6,66,1,73,,,,,,
2024-05-26 17:57:00,1010.20,80.0,68.5,68,2,101,,,,,,
2024-05-26 18:12:00,1009.50,81.0,67.2,62,1,90,,,,,,
2024-05-26 18:27:00,1009.20,80.0,68.5,68,3,82,,,,,,
2024-05-26 18:42:00,1008.80,80.0,68.5,68,1,122,,,,,,
2024-05-26 18:57:00,1008.70,79.0,67.5,67,0,87,,,,,,
2024-05-26 19:12:00,1008.50,79.0,67.9,69,0,110,,,,,,
2024-05-26 19:27:00,1008.40,78.0,67.4,69,0,67,,,,,,
2024-05-26 19:42:00,1008.00,78.0,66.6,67,2,151,,,,,,
2024-05-26 19:57:00,1007.60,78.0,67.0,68,1,110,,,,,,
2024-05-26 20:12:00,1006.90,77.0,67.3,71,2,111,,,,,,
2024-05-26 20:28:00,1006.40,77.0,67.7,72,2,108,,,,,,
2024-05-26 20:43:00,1006.20,76.0,67.1,74,0,111,,,,,,
2024-05-26 20:58:00,1005.80,73.0,68.9,86,2,99,,,,,,
2024-05-26 21:13:00,1005.40,71.0,68.9,93,3,83,,,,,,
2024-05-26 21:28:00,1005.20,69.0,66.6,91,0,67,,,,,,
2024-05-26 21:43:00,1005.10,69.0,65.3,87,1,80,,,,,,
2024-05-26 21:58:00,1004.80,69.0,65.0,86,0,224,,,,,,
2024-05-26 22:13:00,1005.00,69.0,64.6,85,3,145,,,,,,
2024-05-26 22:28:00,1005.50,68.0,63.0,84,7,247,,,,,,
2024-05-26 22:43:00,1005.20,68.0,63.0,84,1,103,,,,,,
2024-05-26 22:58:00,1005.40,67.0,62.3,84,6,37,,,,,,
2024-05-26 23:13:00,1005.50,67.0,62.7,86,5,174,,,,,,
2024-05-26 23:28:00,1005.50,67.0,63.0,87,1,106,,,,,,
2024-05-26 23:43:00,1005.40,66.0,62.0,86,1,102,,,,,,
2024-05-26 23:58:00,1005.30,66.0,62.0,86,2,98,,,,,,
2024-05-27 00:13:00,1005.30,66.0,62.0,86,2,32,,,,,,
2024-05-27 00:29:00,1005.20,67.0,63.0,87,0,36,,,,,,
2024-05-27 00:44:00,1005.40,67.0,63.0,87,0,211,,,,,,
2024-05-27 00:49:00,1005.50,67.0,62.7,86,0,0,1004.82,66.3,61.8,85,43.8,5
2024-05-27 00:59:00,1005.70,67.0,62.7,86,0,161,1004.76,66.3,61.8,85,,242
2024-05-27 01:14:00,1005.70,67.0,62.7,86,0,153,,,,,,
2024-05-27 01:29:00,1006.00,66.0,62.0,86,0,257,,,,,,
2024-05-27 01:44:00,1006.40,66.0,62.0,86,3,267,,,,,,
2024-05-27 01:49:00,1006.20,66.0,62.0,87,2,273,1004.89,65.8,62.0,87,,238
2024-05-27 01:59:00,1006.40,66.0,62.3,88,0,0,1005.01,65.8,62.0,87,,220
2024-05-27 02:14:00,1006.20,66.0,62.7,88,0,91,,,,,,
2024-05-27 02:29:00,1006.30,66.0,63.0,90,1,115,,,,,,
2024-05-27 02:44:00,1006.20,66.0,63.3,90,2,150,,,,,,
2024-05-27 02:49:00,1006.30,65.0,62.3,90,0,0,1005.24,65.1,62.1,90,94.3,164
2024-05-27 02:59:00,1006.30,65.0,62.6,91,2,236,1005.27,65.1,62.1,90,,242
2024-05-27 03:14:00,1006.10,64.0,61.9,92,0,185,,,,,,
2024-05-27 03:29:00,1005.90,64.0,61.9,92,0,66,,,,,,
2024-05-27 03:44:00,1005.90,64.0,62.2,93,0,358,,,,,,
2024-05-27 03:49:00,1006.20,64.0,62.2,93,0,0,1005.36,64.1,61.9,92,94.2,164
2024-05-27 03:59:00,1006.70,64.0,62.2,93,0,0,1005.43,64.1,61.9,92,,220
2024-05-27 04:14:00,1006.50,64.0,62.2,93,0,190,,,,,,
2024-05-27 04:30:00,1006.80,64.0,62.5,95,0,172,,,,,,
2024-05-27 04:40:00,1006.30,64.0,62.5,94,0,0,1005.05,63.8,62.0,93,,40
2024-05-27 04:45:00,1006.20,64.0,62.5,94,0,0,1005.05,63.8,62.0,93,93.6,164
2024-05-27 04:50:00,1006.20,63.0,61.5,94,1,99,1004.96,63.8,62.0,93,,239
2024-05-27 04:55:00,1006.10,64.0,62.5,94,1,116,1005.10,63.8,62.0,93,,245
2024-05-27 05:00:00,1006.10,64.0,62.5,95,0,148,,,,,,
2024-05-27 05:15:00,1005.70,64.0,62.5,95,0,98,,,,,,
2024-05-27 05:30:00,1005.30,64.0,62.5,95,0,89,,,,,,
2024-05-27 05:40:00,1005.10,64.0,62.5,94,0,0,1004.05,63.4,61.7,94,,40
2024-05-27 05:45:00,1005.00,64.0,62.5,94,0,0,1004.07,63.4,61.7,94,93.1,164
2024-05-27 05:50:00,1004.90,64.0,62.5,94,0,0,1004.07,63.4,61.7,94,,216
2024-05-27 05:55:00,1005.00,64.0,62.5,94,0,0,1003.28,63.4,61.7,94,,220
2024-05-27 06:00:00,1004.90,64.0,62.8,95,0,77,,,,,,
2024-05-27 06:15:00,1005.10,63.0,62.1,96,1,249,,,,,,
2024-05-27 06:30:00,1004.70,63.0,62.1,96,0,73,,,,,,
2024-05-27 06:45:00,1004.70,63.0,62.4,97,0,109,1003.60,62.9,61.8,96,93.2,187
2024-05-27 06:55:00,1004.80,63.0,62.4,97,0,87,1003.70,62.9,61.8,96,,242
2024-05-27 07:00:00,1004.80,63.0,62.4,97,1,82,,,,,,
2024-05-27 07:15:00,1004.10,63.0,62.7,98,0,78,,,,,,
2024-05-27 07:30:00,1003.30,63.0,62.7,98,0,111,,,,,,
2024-05-27 07:45:00,1004.10,63.0,62.7,98,0,57,1002.43,62.6,61.3,95,,234
2024-05-27 07:55:00,1003.30,63.0,62.7,98,0,0,1002.43,62.6,61.3,95,,221
2024-05-27 08:00:00,1002.70,63.0,62.7,98,0,100,,,,,,
2024-05-27 08:15:00,1002.60,62.0,61.7,98,0,84,,,,,,
2024-05-27 08:30:00,1001.90,62.0,61.7,98,4,75,,,,,,
2024-05-27 08:46:00,1002.20,62.0,61.7,98,0,0,1001.13,62.7,61.2,95,93.0,164
2024-05-27 08:56:00,1002.20,62.0,61.7,98,0,72,1000.39,62.7,61.2,95,,242
2024-05-27 09:01:00,1002.10,62.0,61.7,98,2,79,,,,,,
2024-05-27 09:11:00,1001.90,62.0,61.7,98,0,65,,,,,,
2024-05-27 09:26:00,1001.80,62.0,61.7,98,0,82,,,,,,
2024-05-27 09:41:00,1002.60,62.0,61.7,98,0,71,,,,,,
2024-05-27 09:46:00,1002.80,62.0,61.7,98,0,0,1001.72,62.7,61.5,96,94.7,164
2024-05-27 09:56:00,1002.90,62.0,61.7,98,1,106,1001.80,62.7,61.5,96,,242
2024-05-27 10:11:00,1002.80,62.0,61.7,98,0,97,,,,,,
2024-05-27 10:26:00,1003.00,62.0,61.7,98,2,90,,,,,,
2024-05-27 10:41:00,1002.80,63.0,62.4,97,1,178,,,,,,
2024-05-27 10:46:00,1002.70,63.0,62.4,97,1,262,1001.74,63.3,61.7,94,94.8,187
2024-05-27 10:56:00,1002.80,63.0,62.4,97,0,113,1001.82,63.3,61.7,94,,242
2024-05-27 11:11:00,1002.70,63.0,62.1,96,2,231,,,,,,
2024-05-27 11:26:00,1002.50,63.0,62.1,96,0,110,,,,,,
2024-05-27 11:41:00,1002.90,63.0,61.8,96,0,208,,,,,,
2024-05-27 11:46:00,1002.90,64.0,62.8,95,1,243,1002.04,63.4,61.6,93,94.8,187
2024-05-27 11:56:00,1003.00,63.0,61.8,95,0,86,1001.31,63.4,61.6,93,,242
2024-05-27 12:11:00,1003.30,64.0,62.5,95,0,39,,,,,,
2024-05-27 12:26:00,1003.40,64.0,62.2,93,1,112,,,,,,
2024-05-27 12:41:00,1003.90,65.0,63.2,94,0,334,,,,,,
2024-05-27 12:47:00,1003.80,65.0,62.9,92,3,258,1002.27,64.4,62.0,91,42.3,291
2024-05-27 12:57:00,1003.90,65.0,62.6,91,1,236,1002.27,64.4,62.0,91,,242
2024-05-27 13:12:00,1004.20,66.0,63.3,90,0,225,,,,,,
2024-05-27 13:27:00,1004.30,67.0,63.6,88,3,298,,,,,,
2024-05-27 13:42:00,1004.30,66.0,62.7,88,5,222,,,,,,
2024-05-27 13:57:00,1004.70,66.0,63.3,90,4,190,,,,,,
2024-05-27 14:12:00,1004.80,65.0,62.6,91,0,240,,,,,,
2024-05-27 14:27:00,1004.90,66.0,63.3,90,0,245,,,,,,
2024-05-27 14:42:00,1004.90,65.0,62.6,91,3,228,,,,,,
2024-05-27 14:57:00,1005.20,65.0,62.9,92,1,151,,,,,,
2024-05-27 15:12:00,1005.20,66.0,63.6,91,1,244,,,,,,
2024-05-27 15:27:00,1005.40,67.0,63.0,87,0,210,,,,,,
2024-05-27 15:42:00,1005.60,68.0,63.6,86,4,190,,,,,,
2024-05-27 15:57:00,1005.70,68.0,64.0,87,2,206,,,,,,
2024-05-27 16:12:00,1005.70,68.0,63.6,86,1,212,,,,,,
2024-05-27 16:27:00,1005.80,69.0,64.0,83,3,208,,,,,,
2024-05-27 16:42:00,1006.00,69.0,63.6,82,0,248,,,,,,
2024-05-27 16:58:00,1005.90,71.0,63.8,77,5,183,,,,,,
2024-05-27 17:13:00,1005.60,72.0,64.0,76,2,237,,,,,,
2024-05-27 17:28:00,1005.80,72.0,64.0,76,2,258,,,,,,
2024-05-27 17:43:00,1005.60,74.0,64.8,72,9,260,,,,,,
2024-05-27 17:58:00,1005.60,72.0,64.0,76,3,211,,,,,,
2024-05-27 18:13:00,1005.60,73.0,63.8,72,6,293,,,,,,
2024-05-27 18:28:00,1005.60,75.0,63.7,67,6,244,,,,,,
2024-05-27 18:43:00,1006.10,74.0,63.6,70,12,266,,,,,,
2024-05-27 18:58:00,1005.50,75.0,60.1,59,5,255,,,,,,
2024-05-27 19:13:00,1005.50,75.0,60.6,60,4,249,,,,,,
2024-05-27 19:28:00,1005.80,73.0,60.5,64,3,176,,,,,,
2024-05-27 19:43:00,1005.80,73.0,61.4,66,4,179,,,,,,
2024-05-27 19:58:00,1006.10,72.0,61.3,69,5,266,,,,,,
2024-05-27 20:13:00,1006.40,73.0,62.2,68,8,248,,,,,,
2024-05-27 20:28:00,1006.70,72.0,60.4,67,16,274,,,,,,
2024-05-27 20:44:00,1007.00,70.0,60.1,70,9,255,,,,,,
2024-05-27 20:59:00,1007.30,69.0,58.8,70,13,282,,,,,,
2024-05-27 21:14:00,1008.00,68.0,57.8,69,9,282,,,,,,
2024-05-27 21:29:00,1008.30,67.0,57.7,72,6,275,,,,,,
2024-05-27 21:44:00,1008.50,66.0,57.1,73,6,241,,,,,,
2024-05-27 21:59:00,1008.60,66.0,57.5,74,6,280,,,,,,
2024-05-27 22:14:00,1008.90,65.0,56.5,73,7,272,,,,,,
2024-05-27 22:29:00,1009.00,65.0,56.9,75,8,279,,,,,,
2024-05-27 22:44:00,1009.20,65.0,56.9,75,6,281,,,,,,
2024-05-27 22:59:00,1009.70,64.0,55.9,74,6,261,,,,,,
2024-05-27 23:14:00,1009.90,64.0,55.9,74,6,269,,,,,,
2024-05-27 23:29:00,1010.00,64.0,55.9,74,3,248,,,,,,
2024-05-27 23:44:00,1010.10,64.0,55.9,74,2,260,,,,,,
2024-05-27 23:59:00,1010.30,64.0,55.9,74,2,305,,,,,,
2024-05-28 00:14:00,1010.60,64.0,56.3,76,3,298,,,,,,
2024-05-28 00:29:00,1010.60,64.0,57.0,78,0,282,,,,,,
2024-05-28 00:44:00,1010.70,64.0,56.6,77,4,285,,,,,,
2024-05-28 00:49:00,1010.80,64.0,56.7,77,6,276,1009.75,63.6,55.5,74,107.6,210
2024-05-28 00:54:00,1010.80,64.0,57.1,78,2,296,1009.06,63.6,55.5,74,,242
2024-05-28 01:00:00,1010.70,64.0,57.0,78,3,258,,,,,,
2024-05-28 01:15:00,1010.90,63.0,56.7,80,2,280,,,,,,
2024-05-28 01:30:00,1011.00,62.0,56.1,81,1,294,,,,,,
2024-05-28 01:45:00,1011.00,62.0,56.5,82,2,254,1010.10,61.9,55.2,78,92.2,188
2024-05-28 01:55:00,1011.50,62.0,56.1,81,0,215,1010.20,61.9,55.2,78,,242
2024-05-28 02:00:00,1011.20,61.0,55.5,81,0,195,,,,,,
2024-05-28 02:15:00,1011.40,61.0,55.8,83,0,252,,,,,,
2024-05-28 02:30:00,1011.50,61.0,55.8,83,1,274,,,,,,
2024-05-28 02:45:00,1011.70,61.0,55.8,83,1,300,1010.45,60.2,55.1,83,92.6,188
2024-05-28 02:55:00,1011.90,60.0,55.2,84,0,247,1010.67,60.2,55.1,83,,242
2024-05-28 03:00:00,1011.70,60.0,55.1,84,1,271,,,,,,
2024-05-28 03:15:00,1011.80,60.0,55.5,84,1,237,,,,,,
2024-05-28 03:30:00,1011.70,60.0,55.5,84,1,281,,,,,,
2024-05-28 03:46:00,1011.80,60.0,55.5,85,2,188,1010.38,60.0,55.3,84,13.2,284
2024-05-28 03:56:00,1011.70,61.0,56.5,85,1,257,1010.57,60.0,55.3,84,,242
2024-05-28 04:11:00,1011.60,60.0,55.5,84,0,160,,,,,,
2024-05-28 04:26:00,1011.30,60.0,56.1,87,0,286,,,,,,
2024-05-28 04:41:00,1011.50,60.0,56.4,87,0,171,,,,,,
2024-05-28 04:46:00,1011.60,59.0,55.7,88,0,0,1009.79,58.9,55.1,87,,211
2024-05-28 04:56:00,1011.60,59.0,56.0,89,0,0,1010.60,58.9,55.1,87,,221
2024-05-28 05:11:00,1011.70,59.0,56.1,90,0,115,,,,,,
2024-05-28 05:26:00,1011.60,58.0,55.7,92,0,275,,,,,,
2024-05-28 05:41:00,1011.70,58.0,55.7,92,0,300,,,,,,
2024-05-28 05:46:00,1011.70,58.0,56.0,92,0,0,1010.76,59.1,55.5,87,92.8,165
2024-05-28 05:56:00,1011.60,58.0,56.0,92,0,172,1009.79,59.1,55.5,87,,242
2024-05-28 06:11:00,1011.50,58.0,56.0,92,1,287,,,,,,
2024-05-28 06:26:00,1011.20,59.0,56.7,92,0,283,,,,,,
2024-05-28 06:41:00,1011.40,59.0,56.7,92,0,303,,,,,,
2024-05-28 06:46:00,1011.20,59.0,56.9,92,0,302,1009.50,59.2,55.4,87,,131
2024-05-28 06:56:00,1011.10,59.0,56.9,92,0,0,1009.47,59.2,55.4,87,,221
2024-05-28 07:11:00,1011.30,59.0,57.0,93,0,273,,,,,,
2024-05-28 07:26:00,1011.30,59.0,57.0,93,0,294,,,,,,
2024-05-28 07:41:00,1011.60,59.0,57.0,93,0,171,,,,,,
2024-05-28 07:46:00,1011.50,59.0,56.9,92,1,243,1010.51,59.0,55.8,88,,234
2024-05-28 07:56:00,1011.60,59.0,56.9,92,0,300,1009.79,59.0,55.8,88,,243
2024-05-28 08:11:00,1011.70,59.0,56.7,92,1,317,,,,,,
2024-05-28 08:27:00,1011.90,59.0,56.4,90,1,282,,,,,,
2024-05-28 08:42:00,1011.90,59.0,56.4,90,1,273,,,,,,
2024-05-28 08:47:00,1011.80,59.0,56.3,90,0,272,1010.25,58.0,55.0,89,92.1,188
2024-05-28 08:57:00,1012.10,58.0,55.4,90,1,169,1011.07,58.0,55.0,89,,242
2024-05-28 09:12:00,1012.20,58.0,55.4,90,0,79,,,,,,
2024-05-28 09:27:00,1012.30,58.0,55.1,89,0,189,,,,,,
2024-05-28 09:42:00,1012.50,58.0,55.1,89,2,230,,,,,,
2024-05-28 09:47:00,1012.50,58.0,54.8,88,4,251,1011.75,57.4,54.0,88,92.4,188
2024-05-28 09:57:00,1012.90,58.0,54.8,88,0,259,1011.85,57.4,54.0,88,,242
2024-05-28 10:12:00,1012.90,58.0,54.8,88,2,265,,,,,,
2024-05-28 10:27:00,1013.00,57.0,53.8,89,0,267,,,,,,
2024-05-28 10:42:00,1013.10,58.0,54.5,87,3,271,,,,,,
2024-05-28 10:47:00,1013.30,58.0,54.5,87,1,271,1012.33,58.0,53.6,85,107.6,209
2024-05-28 10:57:00,1013.10,59.0,55.1,86,4,290,1011.53,58.0,53.6,85,,243
2024-05-28 11:12:00,1013.30,59.0,54.8,85,3,159,,,,,,
2024-05-28 11:27:00,1013.50,59.0,54.2,84,5,266,,,,,,
2024-05-28 11:42:00,1013.60,59.0,53.8,82,3,264,,,,,,
2024-05-28 11:47:00,1013.60,60.0,54.9,83,3,256,1012.36,59.7,53.5,80,,234
2024-05-28 11:58:00,1013.80,60.0,54.5,82,6,264,1012.49,59.7,53.7,80,,243
2024-05-28 12:13:00,1013.70,60.0,54.5,82,5,269,,,,,,
2024-05-28 12:28:00,1013.80,60.0,54.8,83,4,255,,,,,,
2024-05-28 12:43:00,1014.00,61.0,55.1,80,3,282,,,,,,
2024-05-28 12:48:00,1014.10,61.0,54.8,80,4,254,1013.06,62.2,54.0,74,91.8,188
2024-05-28 12:58:00,1014.00,62.0,55.1,78,6,246,1012.28,62.2,54.0,74,,242
2024-05-28 13:13:00,1014.10,62.0,54.7,76,6,295,,,,,,
2024-05-28 13:28:00,1014.10,63.0,54.6,74,5,286,,,,,,
2024-05-28 13:43:00,1014.20,64.0,55.5,73,3,277,,,,,,
2024-05-28 13:58:00,1014.40,64.0,54.4,70,6,284,,,,,,
2024-05-28 14:13:00,1014.40,65.0,55.0,69,1,209,,,,,,
2024-05-28 14:28:00,1014.30,65.0,55.4,70,6,291,,,,,,
2024-05-28 14:43:00,1014.40,66.0,54.3,66,6,304,,,,,,
2024-05-28 14:58:00,1014.30,67.0,55.7,66,3,268,,,,,,
2024-05-28 15:13:00,1014.30,66.0,53.5,63,3,262,,,,,,
2024-05-28 15:28:00,1014.60,67.0,54.8,65,7,262,,,,,,
2024-05-28 15:43:00,1014.30,68.0,54.9,62,5,242,,,,,,
2024-05-28 15:58:00,1014.40,68.0,54.5,61,6,341,,,,,,
2024-05-28 16:13:00,1014.30,68.0,54.5,61,6,285,,,,,,
2024-05-28 16:29:00,1013.90,66.0,53.5,63,3,324,,,,,,
2024-05-28 16:44:00,1013.90,69.0,55.0,61,5,256,,,,,,
2024-05-28 16:59:00,1014.00,70.0,55.9,60,6,258,,,,,,
2024-05-28 17:14:00,1014.00,67.0,56.1,67,3,269,,,,,,
2024-05-28 17:29:00,1014.30,65.0,56.5,73,4,256,,,,,,
2024-05-28 17:44:00,1014.70,64.0,58.0,81,3,263,,,,,,
2024-05-28 17:59:00,1014.70,66.0,57.5,74,5,259,,,,,,
2024-05-28 18:14:00,1014.50,69.0,58.8,70,5,264,,,,,,
2024-05-28 18:29:00,1014.60,68.0,55.4,64,4,326,,,,,,
2024-05-28 18:44:00,1014.50,68.0,54.9,62,6,292,,,,,,
2024-05-28 18:59:00,1014.80,68.0,55.8,64,7,265,,,,,,
2024-05-28 19:14:00,1015.00,67.0,54.4,63,2,225,,,,,,
2024-05-28 19:29:00,1014.90,66.0,55.1,68,2,252,,,,,,
2024-05-28 19:44:00,1014.60,65.0,58.7,79,3,280,,,,,,
2024-05-28 19:59:00,1014.70,65.0,57.2,75,6,304,,,,,,
2024-05-28 20:14:00,1014.60,67.0,56.5,68,6,252,,,,,,
2024-05-28 20:29:00,1014.90,66.0,57.5,74,10,298,,,,,,
2024-05-28 20:44:00,1015.00,62.0,54.7,76,5,268,,,,,,
2024-05-28 20:59:00,1015.00,62.0,55.4,79,2,296,,,,,,
2024-05-28 21:15:00,1014.70,64.0,55.2,72,2,315,,,,,,
2024-05-28 21:30:00,1014.70,64.0,55.2,72,3,279,,,,,,
2024-05-28 21:45:00,1014.90,66.0,56.7,72,3,260,,,,,,
2024-05-28 22:00:00,1015.00,68.0,57.0,67,3,304,,,,,,
2024-05-28 22:15:00,1015.00,68.0,58.2,71,2,299,,,,,,
2024-05-28 22:30:00,1014.90,69.0,57.2,66,6,280,,,,,,
2024-05-28 22:42:00,1014.90,67.0,56.5,68,5,279,,,,,,
2024-05-28 23:10:00,1014.70,65.0,56.1,73,1,278,,,,,,
2024-05-28 23:27:00,1014.90,64.0,56.3,76,0,279,,,,,,
2024-05-28 23:46:00,1015.20,64.0,55.9,74,0,203,,,,,,
2024-05-29 00:13:00,1016.00,62.0,55.8,79,7,285,,,,,,
2024-05-29 00:28:00,1016.00,61.0,55.8,83,5,315,,,,,,
2024-05-29 00:42:00,1016.20,59.0,56.4,90,0,13,,,,,,
2024-05-29 00:45:00,1016.00,58.0,55.6,91,0,0,1014.79,58.8,54.2,84,91.0,165
2024-05-29 00:55:00,1015.80,58.0,56.0,92,0,0,1014.83,58.8,54.2,84,,220
2024-05-29 00:58:00,1015.80,58.0,56.0,92,0,311,,,,,,
2024-05-29 01:15:00,1015.80,57.0,55.3,94,0,312,,,,,,
2024-05-29 01:29:00,1015.90,57.0,55.9,96,0,312,,,,,,
2024-05-29 01:41:00,1015.80,56.0,55.2,97,0,312,,,,,,
2024-05-29 01:46:00,1015.80,56.0,55.1,96,0,0,1014.75,57.0,54.2,90,13.0,264
2024-05-29 01:56:00,1015.80,56.0,55.4,97,0,0,1014.69,57.0,54.2,90,,220
2024-05-29 01:57:00,1015.80,56.0,55.2,97,0,312,,,,,,
2024-05-29 02:17:00,1016.00,55.0,54.4,97,0,312,,,,,,
2024-05-29 02:43:00,1016.10,55.0,54.7,98,0,312,,,,,,
2024-05-29 02:46:00,1016.20,54.0,53.7,98,0,0,1015.01,55.4,53.7,94,,211
2024-05-29 02:56:00,1016.00,54.0,53.7,98,0,0,1014.98,55.4,53.7,94,,221
2024-05-29 03:12:00,1016.10,54.0,53.7,98,0,312,,,,,,
2024-05-29 03:30:00,1016.00,53.0,52.7,99,0,312,,,,,,
2024-05-29 03:41:00,1016.00,55.0,54.7,98,0,330,,,,,,
2024-05-29 03:46:00,1015.90,55.0,54.7,98,0,0,1014.71,54.6,52.9,93,106.6,186
2024-05-29 03:56:00,1015.80,54.0,53.7,98,0,0,1014.71,54.6,52.9,93,,221
2024-05-29 04:11:00,1015.90,53.0,52.7,99,0,333,,,,,,
2024-05-29 04:26:00,1015.80,52.0,51.7,99,0,333,,,,,,
2024-05-29 04:41:00,1015.90,53.0,52.7,99,0,333,,,,,,
2024-05-29 04:46:00,1016.20,52.0,51.7,98,0,0,1014.72,53.6,52.5,96,91.4,165
2024-05-29 04:57:00,1016.00,53.0,52.7,98,0,0,1014.65,53.6,52.5,96,,220
2024-05-29 05:12:00,1015.90,53.0,52.7,99,0,333,,,,,,
2024-05-29 05:27:00,1015.60,53.0,52.7,99,0,333,,,,,,
2024-05-29 05:42:00,1015.20,53.0,52.7,99,0,333,,,,,,
2024-05-29 05:47:00,1015.20,53.0,52.7,98,0,0,1014.04,53.5,52.8,97,117.6,155
2024-05-29 05:57:00,1015.10,54.0,53.7,98,0,0,1014.04,53.5,52.8,97,,222
2024-05-29 06:12:00,1014.90,54.0,53.7,98,0,333,,,,,,
2024-05-29 06:27:00,1014.90,54.0,53.7,98,0,333,,,,,,
2024-05-29 06:42:00,1014.90,54.0,53.7,98,0,333,,,,,,
2024-05-29 06:47:00,1015.40,54.0,53.7,98,5,260,1014.58,55.0,53.5,94,,234
2024-05-29 06:57:00,1015.40,54.0,53.7,98,0,0,1014.58,55.0,53.5,94,,220
2024-05-29 07:12:00,1015.90,55.0,54.7,98,3,223,,,,,,
2024-05-29 07:27:00,1015.80,55.0,54.7,98,1,266,,,,,,
2024-05-29 07:42:00,1015.30,55.0,54.7,98,2,298,,,,,,
2024-05-29 07:47:00,1015.40,55.0,54.7,98,0,0,1014.19,54.5,53.2,95,69.5,85
2024-05-29 07:57:00,1015.10,55.0,54.7,98,0,0,1013.32,54.5,53.2,95,,220
2024-05-29 08:12:00,1015.10,55.0,54.7,98,2,272,,,,,,
2024-05-29 08:27:00,1015.10,55.0,54.7,98,0,41,,,,,,
2024-05-29 08:42:00,1014.90,55.0,54.7,98,0,345,,,,,,
2024-05-29 08:47:00,1014.90,55.0,54.7,98,0,0,1014.04,54.4,53.1,95,34.7,99
2024-05-29 08:58:00,1015.10,55.0,54.7,98,0,0,1013.84,54.4,53.1,95,,220
2024-05-29 09:13:00,1014.90,54.0,53.7,98,0,346,,,,,,
2024-05-29 09:28:00,1014.90,54.0,53.7,98,0,84,,,,,,
2024-05-29 09:43:00,1015.00,53.0,52.7,99,0,67,,,,,,
2024-05-29 09:48:00,1015.10,53.0,52.7,98,0,0,1013.91,53.5,52.4,95,,215
2024-05-29 09:58:00,1015.10,53.0,52.7,98,0,0,1013.91,53.5,52.4,95,,220
2024-05-29 10:13:00,1015.20,54.0,53.7,98,0,98,,,,,,
2024-05-29 10:28:00,1015.30,54.0,53.7,98,0,105,,,,,,
2024-05-29 10:43:00,1015.40,54.0,53.7,98,0,309,,,,,,
2024-05-29 10:48:00,1015.40,54.0,53.7,98,2,284,1014.44,53.5,52.4,96,14.6,287
2024-05-29 10:58:00,1015.30,54.0,53.7,98,1,331,1013.50,53.5,52.4,96,,242
2024-05-29 11:13:00,1015.60,54.0,53.7,98,1,288,,,,,,
2024-05-29 11:28:00,1016.00,54.0,53.7,98,2,267,,,,,,
2024-05-29 11:43:00,1016.20,54.0,53.7,98,3,268,,,,,,
2024-05-29 11:48:00,1016.30,54.0,53.7,98,3,265,1015.35,54.1,53.0,96,91.5,188
2024-05-29 11:58:00,1016.60,54.0,53.7,98,1,287,1015.38,54.1,53.0,96,,242
2024-05-29 12:13:00,1016.50,55.0,54.7,98,3,282,,,,,,
2024-05-29 12:28:00,1017.10,55.0,53.9,96,2,269,,,,,,
2024-05-29 12:43:00,1017.10,55.0,53.9,96,2,293,,,,,,
2024-05-29 12:48:00,1017.40,55.0,53.9,95,3,280,1016.14,55.1,53.6,94,91.8,188
2024-05-29 12:58:00,1017.20,55.0,53.9,95,1,287,1016.14,55.1,53.6,94,,242
2024-05-29 13:14:00,1017.40,55.0,53.9,96,5,282,,,,,,
2024-05-29 13:29:00,1017.50,56.0,54.6,95,1,324,,,,,,
2024-05-29 13:44:00,1017.30,57.0,54.7,92,2,254,,,,,,
2024-05-29 13:59:00,1017.30,57.0,54.7,92,2,263,,,,,,
2024-05-29 14:14:00,1017.30,59.0,55.8,88,3,261,,,,,,
2024-05-29 14:29:00,1017.50,59.0,54.5,84,5,284,,,,,,
2024-05-29 14:44:00,1017.60,59.0,54.5,84,7,260,,,,,,
2024-05-29 14:59:00,1017.70,59.0,54.2,84,4,292,,,,,,
2024-05-29 15:14:00,1017.90,60.0,54.8,83,4,257,,,,,,
2024-05-29 15:29:00,1017.90,60.0,54.1,81,3,245,,,,,,
2024-05-29 15:44:00,1017.90,61.0,55.1,80,4,269,,,,,,
2024-05-29 15:59:00,1017.90,57.0,54.4,91,3,311,,,,,,
2024-05-29 16:14:00,1018.00,57.0,54.7,92,3,286,,,,,,
2024-05-29 16:29:00,1018.30,60.0,57.0,89,4,350,,,,,,
2024-05-29 16:44:00,1018.20,59.0,54.5,84,1,339,,,,,,
2024-05-29 16:59:00,1018.20,60.0,54.1,81,6,333,,,,,,
2024-05-29 17:14:00,1018.30,60.0,53.8,80,2,276,,,,,,
2024-05-29 17:29:00,1018.30,63.0,53.1,70,4,280,,,,,,
2024-05-29 17:45:00,1018.20,64.0,54.4,70,2,334,,,,,,
2024-05-29 18:00:00,1018.10,65.0,51.2,61,5,295,,,,,,
2024-05-29 18:15:00,1018.20,64.0,51.6,63,5,332,,,,,,
2024-05-29 18:30:00,1018.10,65.0,54.2,67,2,300,,,,,,
2024-05-29 18:45:00,1018.20,65.0,54.6,68,1,292,,,,,,
2024-05-29 19:00:00,1018.40,64.0,54.8,72,4,246,,,,,,
2024-05-29 19:15:00,1018.40,64.0,54.8,72,4,296,,,,,,
2024-05-29 19:30:00,1018.30,64.0,55.2,72,3,284,,,,,,
2024-05-29 19:45:00,1018.60,64.0,55.2,72,3,312,,,,,,
2024-05-29 20:00:00,1018.50,63.0,54.2,72,0,354,,,,,,
2024-05-29 20:15:00,1018.40,63.0,54.6,74,0,9,,,,,,
2024-05-29 20:30:00,1018.60,64.0,55.9,74,1,70,,,,,,
2024-05-29 20:45:00,1018.70,62.0,55.1,78,0,50,,,,,,
2024-05-29 20:56:00,1019.30,62.0,54.7,76,2,5,,,,,,
2024-05-29 21:11:00,1019.00,62.0,54.7,76,1,309,,,,,,
2024-05-29 21:26:00,1019.20,62.0,55.8,79,1,338,,,,,,
2024-05-29 21:41:00,1019.30,61.0,54.8,79,0,359,,,,,,
2024-05-29 21:56:00,1019.40,62.0,56.1,81,4,279,,,,,,
2024-05-29 22:11:00,1019.60,62.0,56.1,81,5,285,,,,,,
2024-05-29 22:26:00,1019.40,61.0,56.1,84,2,293,,,,,,
2024-05-29 22:41:00,1019.50,61.0,55.8,83,3,310,,,,,,
2024-05-29 22:56:00,1019.60,61.0,56.1,84,3,264,,,,,,
2024-05-29 23:11:00,1019.70,61.0,56.1,84,3,283,,,,,,
2024-05-29 23:26:00,1019.70,62.0,56.1,81,3,272,,,,,,
2024-05-29 23:41:00,1019.90,63.0,56.4,79,0,20,,,,,,
2024-05-29 23:56:00,1020.20,62.0,55.4,79,0,12,,,,,,
2024-05-30 00:12:00,1019.90,61.0,55.1,80,0,350,,,,,,
2024-05-30 00:27:00,1020.10,60.0,54.8,83,0,3,,,,,,
2024-05-30 00:42:00,1020.00,60.0,54.8,83,0,1,,,,,,
2024-05-30 00:47:00,1020.10,60.0,54.9,83,1,335,1019.10,58.3,54.2,86,13.7,291
2024-05-30 00:57:00,1019.90,59.0,54.2,84,0,0,1018.09,58.3,54.2,86,,221
2024-05-30 01:12:00,1020.20,59.0,54.5,84,0,20,,,,,,
2024-05-30 01:27:00,1020.30,58.0,53.8,85,0,25,,,,,,
2024-05-30 01:42:00,1020.40,57.0,52.5,84,1,341,,,,,,
2024-05-30 01:47:00,1020.60,57.0,52.9,85,0,9,1019.57,56.1,52.1,86,69.7,108
2024-05-30 01:58:00,1020.60,57.0,52.9,85,2,331,1019.55,56.1,52.1,86,,242
2024-05-30 02:13:00,1020.80,57.0,52.5,84,0,32,,,,,,
2024-05-30 02:28:00,1021.00,56.0,51.9,85,0,9,,,,,,
2024-05-30 02:43:00,1021.20,54.0,50.8,88,0,10,,,,,,
2024-05-30 02:48:00,1021.30,53.0,50.1,89,0,0,1020.38,53.9,50.2,87,89.6,169
2024-05-30 02:58:00,1021.40,52.0,50.0,92,0,0,1020.33,53.9,50.2,87,,218
2024-05-30 03:13:00,1021.50,51.0,49.9,96,0,10,,,,,,
2024-05-30 03:28:00,1021.30,51.0,50.2,97,0,10,,,,,,
2024-05-30 03:43:00,1021.70,50.0,49.5,98,0,10,,,,,,
2024-05-30 03:48:00,1021.90,50.0,49.4,97,0,0,1020.65,52.0,48.3,87,91.1,165
2024-05-30 03:58:00,1021.60,50.0,49.4,97,0,0,1020.65,52.0,48.3,87,,220
2024-05-30 04:13:00,1022.00,49.0,48.5,98,0,10,,,,,,
2024-05-30 04:28:00,1022.30,49.0,48.7,98,0,10,,,,,,
2024-05-30 04:43:00,1022.10,49.0,48.7,98,0,10,,,,,,
2024-05-30 04:48:00,1022.30,49.0,48.7,98,0,0,1020.91,50.5,47.4,89,91.0,165
2024-05-30 04:58:00,1022.30,48.0,47.7,98,0,0,1021.08,50.5,47.4,89,,220
2024-05-30 05:13:00,1022.50,48.0,47.7,98,0,10,,,,,,
2024-05-30 05:28:00,1022.30,47.0,46.7,98,0,10,,,,,,
2024-05-30 05:43:00,1022.40,48.0,47.7,98,0,10,,,,,,
2024-05-30 05:48:00,1022.40,47.0,46.7,98,0,0,1021.09,49.5,46.1,87,91.2,165
2024-05-30 05:58:00,1022.20,46.0,45.7,98,0,0,1021.09,49.5,46.1,87,,220
2024-05-30 06:13:00,1022.40,45.0,44.7,99,0,10,,,,,,
2024-05-30 06:29:00,1022.20,45.0,44.7,99,0,10,,,,,,
2024-05-30 06:44:00,1022.10,45.0,44.7,99,0,10,,,,,,
2024-05-30 06:49:00,1022.10,45.0,44.7,98,0,0,1021.13,47.5,44.5,89,90.9,165
2024-05-30 06:59:00,1022.00,44.0,43.7,98,0,0,1020.90,47.5,44.5,89,,220
2024-05-30 07:14:00,1022.20,44.0,43.7,99,0,10,,,,,,
2024-05-30 07:29:00,1022.30,44.0,43.7,99,0,10,,,,,,
2024-05-30 07:44:00,1022.30,43.0,42.7,99,0,10,,,,,,
2024-05-30 07:49:00,1022.30,44.0,43.7,98,0,0,1021.04,46.6,43.5,88,91.3,165
2024-05-30 07:59:00,1022.40,44.0,43.7,98,0,0,1021.03,46.6,43.5,88,,220
2024-05-30 08:14:00,1022.00,43.0,42.7,99,0,10,,,,,,
2024-05-30 08:29:00,1022.20,42.0,41.7,99,0,10,,,,,,
2024-05-30 08:44:00,1022.60,43.0,42.7,99,0,10,,,,,,
2024-05-30 08:49:00,1022.50,43.0,42.7,98,0,0,1021.28,45.9,42.2,87,91.0,165
2024-05-30 08:59:00,1022.70,43.0,42.7,98,0,0,1021.26,45.9,42.2,87,,220
2024-05-30 09:14:00,1022.70,43.0,42.7,99,0,10,,,,,,
2024-05-30 09:29:00,1022.80,42.0,41.7,99,0,10,,,,,,
2024-05-30 09:44:00,1022.70,42.0,41.7,99,0,10,,,,,,
2024-05-30 09:49:00,1022.60,42.0,41.7,98,0,0,1021.72,45.1,42.2,89,,214
2024-05-30 09:59:00,1022.90,42.0,41.7,98,0,0,1021.67,45.1,42.2,89,,218
2024-05-30 10:14:00,1022.80,41.0,40.7,98,0,10,,,,,,
2024-05-30 10:29:00,1023.10,42.0,41.7,99,0,10,,,,,,
2024-05-30 10:44:00,1023.30,45.0,41.1,86,0,45,,,,,,
2024-05-30 10:49:00,1023.20,47.0,40.9,79,0,0,1022.07,47.0,41.9,82,70.4,272
2024-05-30 10:59:00,1023.40,49.0,41.5,75,0,0,1022.02,47.0,41.9,82,,220
2024-05-30 11:15:00,1023.30,50.0,41.3,71,1,25,,,,,,
2024-05-30 11:30:00,1023.50,50.0,41.3,71,0,34,,,,,,
2024-05-30 11:40:00,1023.50,51.0,43.1,74,1,64,1022.51,51.0,43.0,74,,66
2024-05-30 11:45:00,1023.50,51.0,43.1,74,1,61,1022.51,51.0,43.0,74,17.5,89
2024-05-30 11:50:00,1023.60,51.0,43.8,76,0,0,1022.48,51.0,43.0,74,64.1,179
2024-05-30 11:55:00,1023.40,52.0,43.4,72,1,39,1021.62,51.0,43.0,74,,242
2024-05-30 12:00:00,1023.70,52.0,43.3,72,0,38,,,,,,
2024-05-30 12:15:00,1024.00,53.0,44.6,73,2,50,,,,,,
2024-05-30 12:30:00,1024.10,54.0,43.3,66,2,47,,,,,,
2024-05-30 12:45:00,1024.20,55.0,43.6,65,2,25,1023.50,54.6,41.2,60,12.6,297
2024-05-30 12:55:00,1024.10,55.0,42.3,62,1,36,1023.26,54.6,41.2,60,,242
2024-05-30 13:00:00,1024.30,55.0,40.9,59,1,24,,,,,,
2024-05-30 13:15:00,1024.10,57.0,40.5,54,5,81,,,,,,
2024-05-30 13:30:00,1024.10,57.0,39.0,50,1,11,,,,,,
2024-05-30 13:45:00,1024.10,57.0,37.0,46,2,78,,,,,,
2024-05-30 14:00:00,1024.00,58.0,37.3,46,1,27,,,,,,
2024-05-30 14:15:00,1024.10,59.0,40.4,49,5,40,,,,,,
2024-05-30 14:30:00,1024.10,59.0,38.2,46,4,80,,,,,,
2024-05-30 14:45:00,1023.90,60.0,41.3,49,4,20,,,,,,
2024-05-30 15:00:00,1023.80,61.0,40.1,46,1,351,,,,,,
2024-05-30 15:15:00,1023.70,61.0,42.2,49,3,117,,,,,,
2024-05-30 15:31:00,1024.00,62.0,42.6,49,1,40,,,,,,
2024-05-30 15:46:00,1024.00,62.0,38.6,41,1,57,,,,,,
2024-05-30 15:56:00,1024.00,63.0,42.5,47,0,2,,,,,,
2024-05-30 16:11:00,1024.00,63.0,40.7,43,1,340,,,,,,
2024-05-30 16:26:00,1023.90,64.0,41.0,42,3,343,,,,,,
2024-05-30 16:41:00,1023.80,64.0,42.2,45,2,283,,,,,,
2024-05-30 16:56:00,1023.50,65.0,44.8,48,6,266,,,,,,
2024-05-30 17:11:00,1023.60,65.0,42.0,42,3,314,,,,,,
2024-05-30 17:26:00,1023.60,65.0,46.4,50,0,63,,,,,,
2024-05-30 17:41:00,1023.50,65.0,41.3,41,2,70,,,,,,
2024-05-30 17:56:00,1023.40,65.0,40.1,39,3,343,,,,,,
2024-05-30 18:11:00,1023.30,66.0,45.2,46,3,19,,,,,,
2024-05-30 18:26:00,1023.20,66.0,38.3,36,6,359,,,,,,
2024-05-30 18:41:00,1023.30,66.0,39.7,38,4,270,,,,,,
2024-05-30 18:56:00,1023.20,66.0,41.6,41,1,346,,,,,,
2024-05-30 19:11:00,1023.40,66.0,41.0,40,0,327,,,,,,
2024-05-30 19:26:00,1023.10,66.0,35.3,31,0,43,,,,,,
2024-05-30 19:41:00,1023.40,67.0,37.7,33,3,34,,,,,,
2024-05-30 19:56:00,1023.20,68.0,39.3,35,0,24,,,,,,
2024-05-30 20:11:00,1023.30,68.0,40.8,37,1,306,,,,,,
2024-05-30 20:26:00,1023.40,68.0,38.6,34,5,310,,,,,,
2024-05-30 20:42:00,1023.10,67.0,43.1,41,0,303,,,,,,
2024-05-30 20:57:00,1023.20,67.0,36.9,32,1,327,,,,,,
2024-05-30 21:12:00,1023.30,67.0,39.9,36,1,42,,,,,,
2024-05-30 21:27:00,1023.40,68.0,41.4,38,3,345,,,,,,
2024-05-30 21:42:00,1023.10,68.0,40.0,35,1,22,,,,,,
2024-05-30 21:57:00,1023.20,67.0,37.7,33,5,315,,,,,,
2024-05-30 22:12:00,1023.40,67.0,36.9,32,1,7,,,,,,
2024-05-30 22:27:00,1023.10,66.0,36.8,33,1,2,,,,,,
2024-05-30 22:42:00,1023.20,65.0,32.8,30,2,359,,,,,,
2024-05-30 22:57:00,1023.10,65.0,35.9,33,1,3,,,,,,
2024-05-30 23:12:00,1023.20,65.0,35.2,32,1,50,,,,,,
2024-05-30 23:27:00,1023.30,65.0,36.7,35,3,349,,,,,,
2024-05-30 23:42:00,1023.30,64.0,37.2,36,1,26,,,,,,
2024-05-30 23:57:00,1023.30,64.0,35.1,34,1,46,,,,,,
2024-05-31 00:12:00,1023.50,63.0,35.6,35,0,14,,,,,,
2024-05-31 00:27:00,1023.70,62.0,36.1,37,1,20,,,,,,
2024-05-31 00:43:00,1023.60,60.0,35.6,40,0,38,,,,,,
2024-05-31 00:48:00,1023.80,59.0,35.2,40,0,0,1022.48,58.7,38.3,46,40.9,272
2024-05-31 00:58:00,1023.60,57.0,38.5,49,0,0,1022.48,58.7,38.3,46,,219
2024-05-31 01:13:00,1023.60,55.0,39.6,55,0,37,,,,,,
2024-05-31 01:28:00,1023.60,53.0,39.9,60,0,37,,,,,,
2024-05-31 01:43:00,1023.90,51.0,39.3,64,0,37,,,,,,
2024-05-31 01:48:00,1024.20,51.0,39.0,63,0,0,1022.84,52.3,40.7,64,,217
2024-05-31 01:58:00,1024.10,52.0,39.5,62,0,0,1022.89,52.3,40.7,64,,218
2024-05-31 02:13:00,1024.10,51.0,38.9,62,0,38,,,,,,
2024-05-31 02:28:00,1024.30,50.0,39.9,67,0,38,,,,,,
2024-05-31 02:43:00,1024.50,50.0,39.5,67,0,38,,,,,,
2024-05-31 02:48:00,1024.30,50.0,40.0,68,0,0,1023.42,51.2,40.3,66,,208
2024-05-31 02:58:00,1024.70,48.0,38.4,69,0,0,1023.42,51.2,40.3,66,,218
2024-05-31 03:13:00,1024.70,48.0,39.0,70,0,38,,,,,,
2024-05-31 03:28:00,1024.50,48.0,40.5,75,0,38,,,,,,
2024-05-31 03:43:00,1024.60,48.0,39.4,71,0,38,,,,,,
2024-05-31 03:48:00,1024.50,48.0,40.2,74,0,0,1023.48,48.7,41.2,75,54.3,296
2024-05-31 03:58:00,1024.70,47.0,40.9,79,0,0,1023.48,48.7,41.2,75,,218
2024-05-31 04:13:00,1024.80,46.0,40.8,82,0,38,,,,,,
2024-05-31 04:28:00,1024.50,47.0,40.2,77,0,86,,,,,,
2024-05-31 04:43:00,1024.50,47.0,40.8,78,0,80,,,,,,
2024-05-31 04:48:00,1024.30,46.0,40.5,81,0,0,1022.55,47.0,41.0,79,31.1,267
2024-05-31 04:58:00,1024.60,46.0,41.1,82,0,0,1023.49,47.0,41.0,79,,218
2024-05-31 05:14:00,1024.70,44.0,40.4,86,0,80,,,,,,
2024-05-31 05:29:00,1025.00,43.0,39.7,87,0,80,,,,,,
2024-05-31 05:44:00,1025.00,44.0,41.0,89,0,80,,,,,,
2024-05-31 05:49:00,1025.00,44.0,40.9,88,0,0,1023.41,45.3,41.0,84,31.1,267
2024-05-31 05:59:00,1024.80,45.0,41.6,87,0,0,1023.41,45.3,41.1,84,,218
2024-05-31 06:14:00,1024.30,45.0,41.4,87,0,88,,,,,,
2024-05-31 06:29:00,1024.40,43.0,40.6,91,0,88,,,,,,
2024-05-31 06:44:00,1024.30,42.0,40.1,92,0,88,,,,,,
2024-05-31 06:49:00,1024.30,42.0,40.4,93,0,0,1022.88,43.8,40.0,86,118.6,269
2024-05-31 06:59:00,1024.50,41.0,39.4,93,0,0,1022.88,43.8,40.0,86,,219
2024-05-31 07:14:00,1024.40,40.0,38.4,93,0,88,,,,,,
2024-05-31 07:29:00,1024.20,42.0,40.9,95,0,88,,,,,,
2024-05-31 07:44:00,1024.60,41.0,40.2,96,0,88,,,,,,
2024-05-31 07:49:00,1024.60,41.0,40.2,96,0,0,1023.89,43.2,40.0,88,,208
2024-05-31 07:59:00,1025.00,40.0,39.5,97,0,0,1023.66,43.2,40.0,88,,218
2024-05-31 08:14:00,1025.20,40.0,39.5,97,0,87,,,,,,
2024-05-31 08:29:00,1025.50,40.0,39.5,97,0,87,,,,,,
2024-05-31 08:44:00,1025.80,41.0,40.7,98,0,87,,,,,,
2024-05-31 08:49:00,1025.80,41.0,40.7,98,0,0,1024.32,42.8,39.5,88,31.6,267
2024-05-31 08:59:00,1025.90,41.0,40.7,98,0,0,1024.39,42.8,39.5,88,,218
2024-05-31 09:15:00,1025.90,39.0,38.7,98,0,87,,,,,,
2024-05-31 09:30:00,1026.10,39.0,38.7,98,0,87,,,,,,
2024-05-31 09:40:00,1026.30,40.0,39.7,98,0,0,1024.77,42.0,39.3,89,,42
2024-05-31 09:45:00,1026.30,40.0,39.7,98,0,0,1024.77,42.0,39.3,89,,208
2024-05-31 09:50:00,1026.40,40.0,39.7,98,0,0,1024.77,42.0,39.3,89,,217
2024-05-31 09:55:00,1026.40,40.0,39.7,98,0,0,1024.84,42.0,39.3,89,,218
2024-05-31 10:00:00,1026.20,40.0,39.7,98,0,87,,,,,,
2024-05-31 10:15:00,1026.50,40.0,39.7,98,0,87,,,,,,
2024-05-31 10:30:00,1026.40,41.0,40.7,98,0,87,,,,,,
2024-05-31 10:45:00,1026.60,41.0,40.5,97,0,87,1025.16,44.0,40.9,88,,231
2024-05-31 10:55:00,1026.60,43.0,41.6,94,0,89,1025.25,44.0,40.9,88,,241
2024-05-31 11:00:00,1026.50,44.0,42.4,94,0,88,,,,,,
2024-05-31 11:15:00,1026.70,46.0,42.9,88,0,88,,,,,,
2024-05-31 11:30:00,1026.80,50.0,44.7,81,0,88,,,,,,
2024-05-31 11:45:00,1027.20,51.0,45.1,80,0,0,1025.55,50.2,44.4,80,1.5,348
2024-05-31 11:55:00,1027.40,52.0,44.7,76,0,0,1026.54,50.2,44.4,80,,218
2024-05-31 12:00:00,1027.60,53.0,45.6,76,1,72,,,,,,
2024-05-31 12:15:00,1028.30,51.0,44.7,79,3,280,,,,,,
2024-05-31 12:30:00,1028.70,52.0,46.0,79,1,314,,,,,,
2024-05-31 12:45:00,1028.80,53.0,45.0,74,0,348,1027.62,57.3,44.7,62,,231
2024-05-31 12:56:00,1029.00,56.0,44.9,66,0,355,1027.62,58.0,44.7,61,,241
2024-05-31 13:01:00,1028.80,57.0,44.1,62,0,355,,,,,,
2024-05-31 13:11:00,1029.00,61.0,46.1,57,0,354,,,,,,
2024-05-31 13:26:00,1028.90,63.0,41.9,45,0,3,,,,,,
2024-05-31 13:41:00,1028.80,63.0,41.9,45,0,36,,,,,,
2024-05-31 13:56:00,1028.60,64.0,40.4,41,0,91,,,,,,
2024-05-31 14:11:00,1028.20,64.0,42.2,45,0,93,,,,,,
2024-05-31 14:26:00,1027.90,65.0,43.7,46,0,83,,,,,,
2024-05-31 14:41:00,1027.80,64.0,38.5,38,1,90,,,,,,
2024-05-31 14:56:00,1027.80,66.0,40.3,39,1,78,,,,,,
2024-05-31 15:11:00,1027.60,65.0,38.1,37,2,80,,,,,,
2024-05-31 15:26:00,1027.20,66.0,39.0,37,0,14,,,,,,
2024-05-31 15:41:00,1027.30,66.0,45.7,47,3,59,,,,,,
2024-05-31 15:56:00,1027.40,66.0,39.7,38,2,93,,,,,,
2024-05-31 16:11:00,1027.50,66.0,39.0,37,2,36,,,,,,
2024-05-31 16:26:00,1027.40,67.0,45.0,44,3,1,,,,,,
2024-05-31 16:41:00,1027.30,67.0,45.5,46,0,56,,,,,,
2024-05-31 16:56:00,1027.40,68.0,41.4,38,3,100,,,,,,
2024-05-31 17:11:00,1027.40,69.0,40.2,35,0,212,,,,,,
2024-05-31 17:27:00,1027.50,69.0,41.6,36,0,67,,,,,,
2024-05-31 17:42:00,1027.20,70.0,40.3,33,2,338,,,,,,
2024-05-31 17:57:00,1026.90,70.0,44.6,40,1,73,,,,,,
2024-05-31 18:12:00,1026.30,70.0,38.8,32,0,277,,,,,,
2024-05-31 18:27:00,1026.20,71.0,41.2,34,1,85,,,,,,
2024-05-31 18:42:00,1026.10,71.0,42.0,35,0,38,,,,,,
2024-05-31 18:57:00,1025.70,71.0,48.6,45,1,313,,,,,,
2024-05-31 19:12:00,1025.80,71.0,43.4,36,0,45,,,,,,
2024-05-31 19:27:00,1025.80,71.0,44.8,38,0,26,,,,,,
2024-05-31 19:42:00,1025.60,72.0,44.3,36,2,15,,,,,,
2024-05-31 19:57:00,1025.40,73.0,43.0,33,0,91,,,,,,
2024-05-31 20:12:00,1025.30,73.0,43.0,33,1,203,,,,,,
2024-05-31 20:27:00,1025.20,73.0,41.4,32,1,307,,,,,,
2024-05-31 20:42:00,1025.20,73.0,44.5,35,0,28,,,,,,
2024-05-31 20:57:00,1025.30,75.0,43.9,33,0,31,,,,,,
2024-05-31 21:12:00,1025.00,73.0,40.6,31,0,4,,,,,,
2024-05-31 21:28:00,1025.10,74.0,43.8,34,1,18,,,,,,
2024-05-31 21:43:00,1025.10,73.0,38.9,28,0,150,,,,,,
2024-05-31 21:58:00,1025.00,73.0,39.7,29,0,60,,,,,,
2024-05-31 22:13:00,1025.10,73.0,39.7,29,3,355,,,,,,
2024-05-31 22:28:00,1024.80,74.0,43.1,33,0,41,,,,,,
2024-05-31 22:43:00,1024.40,73.0,43.0,33,0,83,,,,,,
2024-05-31 22:58:00,1024.50,73.0,43.0,33,0,59,,,,,,
2024-05-31 23:13:00,1024.40,73.0,45.9,38,0,76,,,,,,
2024-05-31 23:28:00,1024.50,72.0,45.7,38,0,104,,,,,,
2024-05-31 23:43:00,1024.40,69.0,47.4,46,0,94,,,,,,
2024-05-31 23:58:00,1024.40,68.0,48.1,49,0,94,,,,,,
2024-06-01 00:13:00,1024.60,67.0,46.6,47,0,94,,,,,,
2024-06-01 00:28:00,1024.50,64.0,48.0,55,0,94,,,,,,
2024-06-01 00:43:00,1024.60,62.0,48.4,60,0,94,,,,,,
2024-06-01 00:48:00,1024.80,61.0,47.6,61,0,0,1023.74,63.4,44.6,50,92.2,164
2024-06-01 00:58:00,1024.70,60.0,47.5,63,0,0,1023.74,63.4,44.6,50,,221
2024-06-01 01:13:00,1025.00,60.0,46.1,59,0,94,,,,,,
2024-06-01 01:28:00,1025.00,58.0,47.5,68,0,93,,,,,,
2024-06-01 01:43:00,1025.30,58.0,47.1,66,0,93,,,,,,
2024-06-01 01:48:00,1025.20,59.0,46.1,62,0,0,1024.18,59.2,44.8,58,69.7,271
2024-06-01 01:58:00,1025.40,58.0,47.2,67,0,0,1024.18,59.2,44.8,58,,221
2024-06-01 02:14:00,1025.60,55.0,45.0,69,0,93,,,,,,
2024-06-01 02:29:00,1025.50,54.0,45.5,72,0,93,,,,,,
2024-06-01 02:44:00,1025.50,53.0,44.9,74,0,94,,,,,,
2024-06-01 02:49:00,1025.40,53.0,45.0,74,0,0,1024.23,56.1,46.0,68,12.9,264
2024-06-01 02:59:00,1025.40,53.0,45.0,74,0,0,1024.23,56.1,46.0,68,,221
2024-06-01 03:14:00,1025.20,53.0,45.3,74,0,94,,,,,,
2024-06-01 03:29:00,1025.10,53.0,44.6,73,0,93,,,,,,
2024-06-01 03:44:00,1025.00,54.0,44.4,70,0,94,,,,,,
2024-06-01 03:49:00,1024.70,53.0,44.0,71,0,94,1022.90,53.7,44.7,71,91.6,187
2024-06-01 03:59:00,1024.60,52.0,45.7,79,0,93,1022.89,53.7,44.7,71,,243
2024-06-01 04:14:00,1024.80,52.0,45.0,77,0,94,,,,,,
2024-06-01 04:29:00,1024.80,50.0,45.0,82,0,94,,,,,,
2024-06-01 04:44:00,1025.00,49.0,45.3,86,0,94,,,,,,
2024-06-01 04:49:00,1025.00,50.0,45.7,84,0,0,1023.64,51.5,44.7,77,58.4,16
2024-06-01 04:59:00,1024.70,49.0,45.0,85,0,0,1023.64,51.5,44.7,77,,221
2024-06-01 05:14:00,1024.60,50.0,46.3,86,0,94,,,,,,
2024-06-01 05:29:00,1024.60,49.0,45.9,88,0,94,,,,,,
2024-06-01 05:44:00,1024.60,49.0,46.5,91,0,94,,,,,,
2024-06-01 05:49:00,1024.70,49.0,46.2,89,0,94,1023.19,50.2,44.2,79,58.9,38
2024-06-01 05:59:00,1024.30,49.0,46.7,91,0,94,1023.19,50.2,44.2,79,,243
2024-06-01 06:14:00,1024.20,50.0,46.9,89,0,94,,,,,,
2024-06-01 06:30:00,1024.20,50.0,47.2,89,0,94,,,,,,
2024-06-01 06:40:00,1024.10,48.0,45.7,91,0,0,1023.27,49.1,44.1,82,160.6,169
2024-06-01 06:45:00,1024.50,47.0,45.0,92,0,0,1023.27,49.1,44.1,82,13.0,266
2024-06-01 06:50:00,1024.40,47.0,45.3,93,0,0,1023.14,49.1,44.1,82,34.9,99
2024-06-01 06:55:00,1024.20,47.0,45.6,94,0,0,1023.14,49.1,44.1,82,,221
2024-06-01 07:00:00,1024.30,47.0,45.6,94,0,94,,,,,,
2024-06-01 07:15:00,1024.60,46.0,44.6,95,0,94,,,,,,
2024-06-01 07:30:00,1024.30,47.0,45.9,96,0,94,,,,,,
2024-06-01 07:40:00,1024.30,46.0,44.9,95,0,0,1023.18,47.7,43.8,86,44.4,120
2024-06-01 07:45:00,1024.30,46.0,45.2,96,0,0,1023.18,47.7,43.8,86,39.5,273
2024-06-01 07:50:00,1024.30,46.0,45.2,96,0,0,1023.09,47.7,43.8,86,,216
2024-06-01 07:55:00,1024.40,46.0,45.2,96,0,0,1023.09,47.7,43.8,86,,220
2024-06-01 08:00:00,1024.40,46.0,45.2,97,0,94,,,,,,
2024-06-01 08:15:00,1024.30,47.0,46.2,96,0,94,,,,,,
2024-06-01 08:30:00,1024.40,46.0,44.9,95,0,94,,,,,,
2024-06-01 08:45:00,1024.10,46.0,45.4,97,0,0,1022.88,48.5,43.8,83,106.9,186
2024-06-01 08:55:00,1024.30,47.0,46.2,96,0,0,1022.88,48.7,43.8,83,,220
2024-06-01 09:00:00,1024.30,46.0,45.2,97,0,94,,,,,,
2024-06-01 09:15:00,1024.00,45.0,44.2,96,0,94,,,,,,
2024-06-01 09:30:00,1024.20,45.0,44.5,98,0,93,,,,,,
2024-06-01 09:45:00,1024.30,45.0,44.5,97,0,0,1023.16,47.3,43.5,86,213.8,245
2024-06-01 09:55:00,1024.40,45.0,44.7,98,0,0,1023.16,46.9,43.5,87,,220
2024-06-01 10:00:00,1024.50,45.0,44.7,99,0,93,,,,,,
2024-06-01 10:15:00,1024.50,45.0,44.7,99,0,93,,,,,,
2024-06-01 10:30:00,1024.50,46.0,45.7,98,0,94,,,,,,
2024-06-01 10:45:00,1024.40,47.0,45.9,95,0,94,1023.25,47.9,44.2,87,91.4,186
2024-06-01 10:56:00,1024.50,47.0,45.6,94,0,94,1023.12,47.9,44.2,87,,243
2024-06-01 11:01:00,1024.20,47.0,45.6,94,0,94,,,,,,
2024-06-01 11:16:00,1024.20,48.0,46.1,92,0,94,,,,,,
2024-06-01 11:26:00,1024.30,49.0,46.5,91,1,94,,,,,,
2024-06-01 11:41:00,1024.50,50.0,46.9,89,0,94,,,,,,
2024-06-01 11:46:00,1024.30,51.0,47.2,86,0,94,1023.19,52.4,46.5,80,92.1,186
2024-06-01 11:56:00,1024.40,52.0,47.9,85,0,95,1023.19,52.4,46.5,80,,243
2024-06-01 12:11:00,1024.30,55.0,48.6,79,1,80,,,,,,
2024-06-01 12:26:00,1024.30,57.0,49.1,74,3,65,,,,,,
2024-06-01 12:41:00,1024.30,59.0,49.6,71,2,64,,,,,,
2024-06-01 12:46:00,1024.10,59.0,49.7,71,1,81,1023.15,61.8,49.4,63,20.6,40
2024-06-01 12:56:00,1024.20,60.0,49.5,68,4,67,1023.01,61.8,49.4,63,,242
2024-06-01 13:11:00,1024.20,62.0,50.9,66,1,65,,,,,,
2024-06-01 13:26:00,1024.10,65.0,51.7,62,1,82,,,,,,
2024-06-01 13:41:00,1024.00,66.0,51.2,58,1,109,,,,,,
2024-06-01 13:56:00,1024.00,69.0,53.6,58,0,81,,,,,,
2024-06-01 14:11:00,1023.80,69.0,52.1,55,4,82,,,,,,
2024-06-01 14:26:00,1023.60,70.0,50.5,49,3,328,,,,,,
2024-06-01 14:42:00,1023.70,71.0,52.0,51,0,78,,,,,,
2024-06-01 14:57:00,1023.50,72.0,48.9,43,2,90,,,,,,
2024-06-01 15:12:00,1023.60,72.0,50.1,45,2,34,,,,,,
2024-06-01 15:27:00,1023.40,72.0,53.9,53,0,75,,,,,,
2024-06-01 15:42:00,1023.10,73.0,49.8,43,1,82,,,,,,
2024-06-01 15:57:00,1023.00,72.0,48.9,43,3,115,,,,,,
2024-06-01 16:12:00,1023.00,74.0,50.1,43,0,82,,,,,,
2024-06-01 16:27:00,1022.90,74.0,51.9,45,2,72,,,,,,
2024-06-01 16:42:00,1022.60,74.0,51.9,45,3,76,,,,,,
2024-06-01 16:57:00,1022.50,76.0,51.9,43,1,65,,,,,,
2024-06-01 17:12:00,1022.40,76.0,47.8,37,2,43,,,,,,
2024-06-01 17:28:00,1022.10,76.0,49.9,39,1,55,,,,,,
2024-06-01 17:43:00,1021.70,77.0,50.1,38,2,193,,,,,,
2024-06-01 17:58:00,1021.70,77.0,53.4,44,0,127,,,,,,
2024-06-01 18:13:00,1021.30,77.0,52.8,43,1,90,,,,,,
2024-06-01 18:28:00,1020.90,78.0,54.3,44,0,76,,,,,,
2024-06-01 18:43:00,1021.00,77.0,50.8,40,1,121,,,,,,
2024-06-01 18:58:00,1021.00,77.0,48.0,35,2,77,,,,,,
2024-06-01 19:13:00,1020.20,77.0,50.8,40,0,42,,,,,,
2024-06-01 19:28:00,1020.30,77.0,54.0,44,2,99,,,,,,
2024-06-01 19:43:00,1019.90,77.0,54.6,45,1,67,,,,,,
2024-06-01 19:58:00,1019.80,78.0,51.7,40,2,204,,,,,,
2024-06-01 20:13:00,1019.80,80.0,54.2,41,1,120,,,,,,
2024-06-01 20:28:00,1019.50,78.0,51.0,38,1,121,,,,,,
2024-06-01 20:43:00,1019.40,78.0,51.0,38,0,71,,,,,,
2024-06-01 20:58:00,1019.40,79.0,52.6,39,0,103,,,,,,
2024-06-01 21:13:00,1019.20,77.0,50.8,40,1,101,,,,,,
2024-06-01 21:28:00,1019.30,78.0,55.5,45,1,82,,,,,,
2024-06-01 21:43:00,1019.10,76.0,51.2,41,1,107,,,,,,
2024-06-01 21:58:00,1019.10,75.0,52.8,46,0,57,,,,,,
2024-06-01 22:14:00,1018.70,75.0,51.6,43,0,70,,,,,,
2024-06-01 22:29:00,1018.60,74.0,50.7,44,0,75,,,,,,
2024-06-01 22:44:00,1018.70,74.0,50.7,44,0,88,,,,,,
2024-06-01 22:59:00,1018.70,73.0,49.8,43,0,67,,,,,,
2024-06-01 23:14:00,1018.90,73.0,52.7,48,0,66,,,,,,
2024-06-01 23:29:00,1018.90,72.0,52.9,51,0,69,,,,,,
2024-06-01 23:44:00,1019.00,72.0,53.9,53,0,70,,,,,,
2024-06-01 23:59:00,1018.40,71.0,53.5,53,0,74,,,,,,
2024-06-02 00:05:00,1018.70,71.0,53.6,54,0,0,1017.25,71.9,51.5,48,0.2,64
2024-06-02 00:10:00,1018.60,71.0,54.2,55,0,0,1017.25,71.9,51.5,48,0.2,64
2024-06-02 00:15:00,1018.50,71.0,54.2,55,0,74,1017.39,71.9,51.5,48,0.2,87
2024-06-02 00:20:00,1018.60,71.0,54.2,55,0,74,1017.39,71.9,51.5,48,0.2,87
2024-06-02 00:25:00,1018.50,71.0,55.2,57,0,85,1017.39,71.9,51.5,48,0.2,87
2024-06-02 00:30:00,1018.50,70.0,54.2,57,0,0,1017.39,71.9,51.5,48,0.2,64
2024-06-02 00:35:00,1018.40,70.0,54.2,57,0,0,1016.60,71.9,51.5,48,0.2,64
2024-06-02 00:45:00,1018.40,69.0,52.8,56,0,87,1017.08,70.0,53.6,56,0.2,100
2024-06-02 00:55:00,1018.40,69.0,54.2,59,0,0,1017.08,70.0,53.6,56,0.2,77
2024-06-02 01:05:00,1018.10,69.0,53.8,58,0,86,1017.08,70.0,53.6,56,0.2,100
2024-06-02 01:15:00,1018.10,69.0,54.2,59,0,0,1017.08,70.0,53.6,56,0.2,77
2024-06-02 01:25:00,1018.40,68.0,55.1,63,0,0,1017.08,70.0,53.6,56,0.2,77
2024-06-02 01:30:00,1018.40,68.0,53.6,60,0,86,,,,,,
2024-06-02 01:35:00,1018.30,68.0,55.5,64,0,0,1017.08,70.0,53.6,56,0.2,77
2024-06-02 01:45:00,1018.40,68.0,54.7,62,0,0,1017.18,69.4,54.1,58,0.2,79
2024-06-02 01:55:00,1018.40,68.0,54.7,62,0,0,1017.18,69.4,54.1,58,0.2,79
2024-06-02 02:05:00,1018.50,68.0,55.1,63,0,0,1017.19,69.4,54.1,58,0.2,79
2024-06-02 02:15:00,1018.20,68.0,55.1,63,0,0,1017.19,69.4,54.1,58,0.2,79
2024-06-02 02:25:00,1018.10,68.0,55.5,64,0,0,1017.19,69.4,54.1,58,0.2,79
2024-06-02 02:30:00,1018.30,68.0,55.8,64,0,73,,,,,,
2024-06-02 02:35:00,1018.30,68.0,55.5,64,0,0,1017.19,69.4,54.1,58,0.2,79
2024-06-02 02:45:00,1018.10,68.0,55.5,64,0,66,1016.99,67.5,55.0,64,0.3,114
2024-06-02 02:55:00,1018.20,68.0,56.4,66,0,0,1017.01,67.5,55.0,64,0.3,91
2024-06-02 03:05:00,1017.90,67.0,56.3,68,0,0,1017.01,67.5,55.0,64,0.3,91
2024-06-02 03:15:00,1017.80,67.0,55.9,67,0,0,1017.01,67.5,55.0,64,0.3,91
2024-06-02 03:25:00,1017.80,67.0,56.7,69,0,0,1017.01,67.5,55.0,64,0.3,91
2024-06-02 03:30:00,1017.80,67.0,56.5,68,0,71,,,,,,
2024-06-02 03:35:00,1017.60,67.0,56.7,69,0,0,1015.95,67.5,55.0,64,0.3,91
2024-06-02 03:45:00,1017.90,68.0,56.8,67,0,116,1016.56,65.6,56.6,72,0.3,114
2024-06-02 03:55:00,1017.90,68.0,56.8,67,0,0,1016.56,65.6,56.6,72,0.3,91
2024-06-02 04:05:00,1017.90,68.0,56.8,67,0,0,1016.73,65.6,56.6,72,0.3,91
2024-06-02 04:16:00,1018.10,68.0,57.2,68,0,0,1016.73,65.6,56.6,72,0.3,91
2024-06-02 04:26:00,1017.90,67.0,57.1,70,0,0,1016.73,65.6,56.6,72,0.3,91
2024-06-02 04:36:00,1017.70,67.0,57.4,71,0,0,1015.91,65.6,56.6,72,0.3,91
2024-06-02 04:41:00,1017.80,67.0,57.3,71,0,42,,,,,,
2024-06-02 04:46:00,1017.80,67.0,57.8,72,0,0,1016.47,63.7,58.4,82,0.3,88
2024-06-02 04:56:00,1017.80,67.0,58.6,74,1,202,1016.47,63.7,58.4,82,0.3,110
2024-06-02 05:06:00,1017.80,67.0,60.0,78,3,253,1016.61,63.7,58.4,82,0.3,110
2024-06-02 05:11:00,1018.10,67.0,60.6,80,3,172,,,,,,
2024-06-02 05:16:00,1018.00,66.0,61.4,85,6,237,1016.61,63.7,58.4,82,0.3,110
2024-06-02 05:26:00,1018.30,64.0,61.0,89,2,353,1016.61,63.7,58.4,82,0.3,110
2024-06-02 05:36:00,1017.90,64.0,61.6,91,1,261,1016.61,63.7,58.4,82,0.3,110
2024-06-02 05:41:00,1018.10,64.0,61.6,91,2,278,,,,,,
2024-06-02 05:46:00,1018.00,64.0,61.9,92,3,274,1016.18,62.7,58.4,85,0.6,155
2024-06-02 05:56:00,1018.00,63.0,60.9,92,0,261,1016.42,62.7,58.4,85,0.6,155
2024-06-02 06:06:00,1018.00,63.0,60.9,92,1,291,1016.42,62.7,58.4,85,0.6,155
2024-06-02 06:11:00,1017.90,63.0,60.9,92,2,206,,,,,,
2024-06-02 06:16:00,1018.00,63.0,60.9,92,0,0,1016.42,62.7,58.4,85,0.6,132
2024-06-02 06:26:00,1017.80,63.0,61.2,93,1,253,1016.42,62.7,58.4,85,0.6,155
2024-06-02 06:36:00,1017.90,63.0,61.2,93,1,289,1016.40,62.7,58.4,85,0.6,155
2024-06-02 06:41:00,1018.10,63.0,61.2,93,1,242,,,,,,
2024-06-02 06:46:00,1017.90,63.0,60.9,92,1,205,1016.13,62.7,58.3,85,0.4,152
2024-06-02 06:56:00,1017.80,63.0,60.6,91,0,0,1016.13,62.7,58.3,85,0.4,129
2024-06-02 07:06:00,1017.50,63.0,60.6,91,0,0,1016.00,62.7,58.3,85,0.4,129
2024-06-02 07:11:00,1017.50,62.0,59.6,92,3,172,,,,,,
2024-06-02 07:16:00,1017.50,62.0,59.6,91,2,231,1016.00,62.7,58.3,85,0.4,152
2024-06-02 07:26:00,1017.40,62.0,59.9,92,2,201,1016.00,62.7,58.3,85,0.4,152
2024-06-02 07:36:00,1017.30,62.0,59.6,91,1,189,1016.00,62.7,58.3,85,0.4,152
2024-06-02 07:41:00,1017.40,62.0,60.0,92,1,138,,,,,,
2024-06-02 07:46:00,1017.30,62.0,59.9,92,0,0,1015.58,61.7,58.4,89,0.3,199
2024-06-02 07:56:00,1017.20,62.0,60.2,93,0,0,1015.62,61.7,58.4,89,0.3,199
2024-06-02 08:07:00,1017.10,62.0,60.2,93,0,0,1015.31,61.7,58.4,89,0.3,221
2024-06-02 08:12:00,1017.00,61.0,59.5,94,0,100,,,,,,
2024-06-02 08:17:00,1017.20,61.0,59.5,94,0,0,1015.51,61.7,58.4,88,0.3,199
2024-06-02 08:27:00,1017.10,61.0,59.5,94,1,220,1015.51,61.7,58.4,88,0.3,221
2024-06-02 08:37:00,1017.10,61.0,59.5,94,0,84,1015.51,61.7,58.4,88,0.3,221
2024-06-02 08:42:00,1016.70,61.0,59.0,93,0,76,,,,,,
2024-06-02 08:47:00,1016.90,61.0,59.2,93,0,0,1015.55,61.6,59.4,92,0.3,187
2024-06-02 08:57:00,1017.00,62.0,59.9,92,3,224,1015.55,61.6,59.4,92,0.3,209
2024-06-02 09:07:00,1017.00,62.0,59.9,92,0,0,1015.55,61.6,59.4,92,0.3,187
2024-06-02 09:12:00,1017.20,61.0,59.3,94,3,109,,,,,,
2024-06-02 09:17:00,1017.20,61.0,59.5,94,0,243,1015.55,61.6,59.4,92,0.3,209
2024-06-02 09:27:00,1016.80,61.0,59.8,95,0,191,1015.68,61.6,59.4,92,0.3,209
2024-06-02 09:37:00,1016.90,61.0,59.8,95,0,0,1015.68,61.6,59.4,92,0.3,187
2024-06-02 09:42:00,1017.10,61.0,59.9,96,0,75,,,,,,
2024-06-02 09:47:00,1017.00,61.0,59.8,95,0,221,1015.49,61.1,59.6,94,0.6,157
2024-06-02 09:57:00,1016.90,61.0,59.5,94,0,0,1015.49,61.1,59.6,94,0.6,134
2024-06-02 10:07:00,1016.90,61.0,59.5,94,0,0,1015.61,61.1,59.6,94,0.6,134
2024-06-02 10:12:00,1017.00,61.0,59.5,94,2,224,,,,,,
2024-06-02 10:17:00,1017.00,61.0,59.5,94,0,204,1015.61,61.1,59.6,94,0.6,157
2024-06-02 10:27:00,1017.00,61.0,59.5,94,0,65,1015.61,61.1,59.6,94,0.6,157
2024-06-02 10:37:00,1017.20,61.0,59.8,95,0,61,1015.61,61.1,59.6,94,0.6,157
2024-06-02 10:42:00,1017.20,61.0,59.9,96,0,227,,,,,,
2024-06-02 10:47:00,1017.20,61.0,59.8,95,0,42,1015.56,61.2,58.9,92,1.5,193
2024-06-02 10:57:00,1016.80,61.0,59.8,95,2,101,1015.56,61.2,58.9,92,1.5,193
2024-06-02 11:07:00,1017.00,61.0,59.5,94,0,202,1015.56,61.2,58.9,92,1.5,193
2024-06-02 11:12:00,1017.00,61.0,59.5,94,0,35,,,,,,
2024-06-02 11:17:00,1017.20,61.0,59.5,94,0,0,1015.56,61.2,58.9,92,1.5,171
2024-06-02 11:27:00,1017.00,61.0,59.8,95,1,203,1015.69,61.2,58.9,92,1.5,193
2024-06-02 11:37:00,1017.00,62.0,60.8,95,1,111,1015.69,61.2,58.9,92,1.5,193
2024-06-02 11:42:00,1017.00,61.0,59.9,96,0,24,,,,,,
2024-06-02 11:47:00,1017.10,61.0,59.8,95,1,244,1015.60,62.0,60.2,94,0.8,158
2024-06-02 11:57:00,1017.10,61.0,59.8,95,1,319,1015.60,62.0,60.2,94,0.8,158
2024-06-02 12:07:00,1017.10,62.0,60.8,95,0,0,1015.60,62.0,60.2,94,0.8,136
2024-06-02 12:12:00,1017.10,62.0,61.1,97,3,240,,,,,,
2024-06-02 12:17:00,1017.10,61.0,60.1,96,0,175,1015.60,62.0,60.2,94,0.8,158
2024-06-02 12:27:00,1017.40,62.0,61.1,96,0,255,1015.71,62.0,60.2,94,0.8,158
2024-06-02 12:37:00,1017.20,62.0,61.1,96,3,107,1015.71,62.0,60.2,94,0.8,158
2024-06-02 12:42:00,1017.20,62.0,61.1,97,0,280,,,,,,
2024-06-02 12:47:00,1017.10,62.0,61.1,96,1,180,1015.77,62.4,60.3,92,0.8,159
2024-06-02 12:58:00,1017.30,62.0,60.8,95,0,0,1015.77,62.4,60.3,92,0.8,137
2024-06-02 13:08:00,1017.10,62.0,61.1,96,0,0,1015.77,62.4,60.3,92,0.8,137
2024-06-02 13:13:00,1017.00,62.0,61.1,97,0,66,,,,,,
2024-06-02 13:18:00,1017.20,62.0,61.4,97,1,217,1015.77,62.4,60.3,92,0.8,159
2024-06-02 13:28:00,1017.20,62.0,61.4,97,2,269,1015.91,62.4,60.3,92,0.8,159
2024-06-02 13:38:00,1017.20,62.0,61.4,97,2,163,1015.91,62.4,60.3,92,0.8,159
2024-06-02 13:43:00,1017.30,62.0,61.4,98,0,166,,,,,,
2024-06-02 14:13:00,1017.30,62.0,61.4,98,0,128,,,,,,
2024-06-02 14:28:00,1017.30,62.0,61.4,98,0,256,,,,,,
2024-06-02 14:43:00,1017.10,62.0,61.4,98,2,192,,,,,,
2024-06-02 15:13:00,1017.00,63.0,62.4,97,0,106,,,,,,