"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 22:01:00,1018.60,66.0,31.1,27,0,222,,,,,,
2024-05-19 22:16:00,1018.50,68.0,33.7,27,3,279,,,,,,
2024-05-19 22:31:00,1018.30,68.0,30.9,24,0,219,,,,,,
2024-05-19 22:46:00,1018.40,66.0,31.1,27,0,271,,,,,,
2024-05-19 23:01:00,1018.20,69.0,33.6,26,2,202,,,,,,
2024-05-19 23:16:00,1018.10,68.0,32.8,27,0,260,,,,,,
2024-05-19 23:31:00,1018.20,68.0,31.8,25,2,207,,,,,,
2024-05-19 23:46:00,1018.00,67.0,31.0,25,0,211,,,,,,
2024-05-20 00:15:00,1017.80,67.0,32.8,28,0,229,,,,,,
2024-05-20 00:30:00,1017.70,67.0,32.8,28,2,27,,,,,,
2024-05-20 00:40:00,1017.90,68.0,32.6,26,2,97,1018.41,67.8,33.5,27,,295
2024-05-20 00:45:00,1017.70,68.0,32.6,26,2,137,1018.58,67.8,32.8,27,,206
2024-05-20 00:46:00,1017.70,68.0,32.8,27,2,159,,,,,,
2024-05-20 00:50:00,1017.50,68.0,33.5,27,0,222,1018.56,67.8,32.8,27,,206
2024-05-20 00:55:00,1017.60,68.0,33.5,27,0,137,1018.41,67.8,33.5,27,,215
2024-05-20 01:01:00,1017.40,68.0,34.5,28,5,71,,,,,,
2024-05-20 01:16:00,1017.60,68.0,32.8,27,2,208,,,,,,
2024-05-20 01:31:00,1017.60,69.0,32.7,25,3,203,,,,,,
2024-05-20 01:40:00,1017.60,68.0,32.6,26,0,262,1018.57,66.2,35.8,32,,252
2024-05-20 01:44:00,1017.60,68.0,32.6,26,5,199,1018.61,66.2,35.8,32,,204
2024-05-20 01:46:00,1017.50,68.0,33.7,27,2,219,,,,,,
2024-05-20 01:50:00,1017.70,68.0,33.5,27,1,231,1018.61,66.2,35.8,32,,204
2024-05-20 01:59:00,1017.70,68.0,34.4,28,4,220,1018.62,66.2,35.8,32,,213
2024-05-20 02:01:00,1017.50,67.0,33.7,28,4,235,,,,,,
2024-05-20 02:16:00,1017.80,67.0,34.5,30,4,215,,,,,,
2024-05-20 02:30:00,1017.80,66.0,35.3,31,5,200,,,,,,
2024-05-20 02:40:00,1017.70,65.0,37.2,35,3,254,1018.72,62.2,37.5,39,,211
2024-05-20 02:45:00,1017.80,64.0,36.3,35,4,222,1018.72,62.2,37.5,39,,213
2024-05-20 02:46:00,1017.90,64.0,36.5,36,4,211,,,,,,
2024-05-20 02:50:00,1017.80,64.0,37.0,36,6,218,1018.72,62.2,37.5,39,,216
2024-05-20 02:59:00,1018.00,63.0,36.1,36,6,202,1018.72,62.2,37.5,39,,216
2024-05-20 03:00:00,1017.70,63.0,37.0,37,2,218,,,,,,
2024-05-20 03:16:00,1017.90,62.0,36.1,37,2,248,,,,,,
2024-05-20 03:31:00,1017.90,61.0,35.9,38,2,242,,,,,,
2024-05-20 03:44:00,1018.00,61.0,36.3,39,0,238,1019.12,59.2,37.2,43,,215
2024-05-20 03:46:00,1018.10,60.0,35.6,40,0,235,,,,,,
2024-05-20 03:50:00,1018.10,60.0,34.8,38,1,239,1019.12,59.2,37.2,43,,215
2024-05-20 03:54:00,1018.10,60.0,35.4,39,0,234,1019.12,59.2,37.2,43,,214
2024-05-20 04:01:00,1018.30,60.0,35.6,40,1,227,,,,,,
2024-05-20 04:15:00,1018.60,60.0,35.6,40,3,283,,,,,,
2024-05-20 04:31:00,1018.70,60.0,37.4,43,0,255,,,,,,
2024-05-20 04:45:00,1018.80,60.0,36.1,40,4,280,1019.52,57.8,37.8,47,,215
2024-05-20 04:46:00,1018.60,61.0,37.1,40,3,283,,,,,,
2024-05-20 04:50:00,1018.70,61.0,37.0,40,1,274,1019.52,57.8,37.8,47,,215
2024-05-20 04:55:00,1018.70,61.0,37.0,40,2,288,1019.52,57.8,37.8,47,,215
2024-05-20 05:01:00,1018.80,61.0,37.1,40,4,297,,,,,,
2024-05-20 05:16:00,1018.80,61.0,36.5,39,3,284,,,,,,
2024-05-20 05:31:00,1018.90,60.0,36.8,41,2,286,,,,,,
2024-05-20 05:44:00,1018.80,59.0,36.4,42,2,279,1019.79,55.3,37.9,51,,213
2024-05-20 05:46:00,1018.90,59.0,35.9,41,2,296,,,,,,
2024-05-20 05:50:00,1018.90,59.0,35.8,41,3,273,1019.79,55.3,37.9,51,,213
2024-05-20 05:55:00,1018.80,59.0,35.8,41,1,269,1019.79,55.3,37.9,51,,216
2024-05-20 06:01:00,1019.00,59.0,35.9,41,1,269,,,,,,
2024-05-20 06:16:00,1019.20,58.0,36.2,43,0,257,,,,,,
2024-05-20 06:31:00,1019.20,58.0,35.6,42,2,285,,,,,,
2024-05-20 06:45:00,1019.10,58.0,35.5,42,2,269,1019.98,54.1,36.7,51,,215
2024-05-20 06:46:00,1019.30,58.0,35.6,42,2,284,,,,,,
2024-05-20 06:50:00,1019.00,57.0,34.6,42,2,275,1019.98,54.1,36.7,51,,215
2024-05-20 06:55:00,1019.10,57.0,35.2,43,2,285,1019.98,54.1,36.7,51,,215
2024-05-20 07:01:00,1019.20,58.0,35.6,42,2,270,,,,,,
2024-05-20 07:16:00,1019.30,56.0,37.6,49,1,217,,,,,,
2024-05-20 07:31:00,1019.40,53.0,35.4,50,0,232,,,,,,
2024-05-20 07:40:00,1019.10,53.0,35.4,50,0,0,1020.20,53.5,36.5,52,,225
2024-05-20 07:45:00,1019.20,53.0,34.8,49,0,236,1020.20,53.5,36.4,52,,216
2024-05-20 07:46:00,1019.20,53.0,34.9,49,0,247,,,,,,
2024-05-20 07:50:00,1019.40,53.0,34.8,49,0,0,1020.20,53.5,36.4,52,,230
2024-05-20 07:55:00,1019.20,53.0,34.8,49,0,0,1020.20,53.5,36.4,52,,230
2024-05-20 08:01:00,1019.30,53.0,35.4,50,0,223,,,,,,
2024-05-20 08:16:00,1019.30,53.0,35.9,51,0,253,,,,,,
2024-05-20 08:31:00,1019.30,53.0,35.4,50,0,236,,,,,,
2024-05-20 08:45:00,1019.60,53.0,35.9,51,0,0,1020.28,51.0,36.8,58,,227
2024-05-20 08:46:00,1019.40,53.0,35.9,51,0,225,,,,,,
2024-05-20 08:50:00,1019.50,52.0,34.4,50,1,207,1020.28,51.0,36.8,58,,213
2024-05-20 08:55:00,1019.50,53.0,35.4,50,0,212,1020.28,51.0,36.8,58,,216
2024-05-20 09:01:00,1019.50,52.0,34.9,52,0,212,,,,,,
2024-05-20 09:16:00,1019.60,51.0,35.0,54,0,208,,,,,,
2024-05-20 09:31:00,1019.70,50.0,34.9,56,0,0,,,,,,
2024-05-20 09:40:00,1019.70,51.0,35.4,55,0,210,1020.40,50.7,36.4,57,,211
2024-05-20 09:45:00,1019.60,51.0,35.4,55,1,208,1020.40,50.7,36.4,57,,215
2024-05-20 09:46:00,1019.50,51.0,35.4,55,1,211,,,,,,
2024-05-20 09:50:00,1019.60,51.0,35.4,55,0,216,1020.40,50.7,36.4,57,,215
2024-05-20 09:55:00,1019.70,51.0,35.4,55,0,216,1020.40,50.7,36.4,57,,215
2024-05-20 10:01:00,1019.50,51.0,35.9,55,0,0,,,,,,
2024-05-20 10:16:00,1019.80,50.0,35.4,56,0,0,,,,,,
2024-05-20 10:31:00,1019.90,50.0,35.8,57,1,217,,,,,,
2024-05-20 10:40:00,1019.80,50.0,35.4,57,0,216,1020.59,49.6,36.6,60,,211
2024-05-20 10:44:00,1019.90,50.0,35.9,58,0,0,1020.59,49.6,36.6,60,,232
2024-05-20 10:46:00,1019.90,50.0,36.2,58,0,217,,,,,,
2024-05-20 10:50:00,1019.90,50.0,35.9,58,0,0,1020.59,49.6,36.6,60,,232
2024-05-20 10:55:00,1019.90,49.0,35.4,59,0,0,1020.59,49.6,36.6,60,,229
2024-05-20 11:01:00,1020.00,48.0,35.2,60,0,0,,,,,,
2024-05-20 11:16:00,1019.80,49.0,34.9,57,0,0,,,,,,
2024-05-20 11:30:00,1020.00,50.0,35.4,56,0,216,,,,,,
2024-05-20 11:40:00,1020.00,50.0,34.5,55,2,214,1020.86,49.8,36.9,61,,241
2024-05-20 11:46:00,1020.00,51.0,35.4,55,2,211,,,,,,
2024-05-20 11:49:00,1020.00,51.0,35.9,56,3,212,1020.86,49.8,36.9,61,,213
2024-05-20 11:55:00,1020.10,51.0,35.9,56,4,215,1020.86,49.8,36.9,61,,213
2024-05-20 12:01:00,1019.80,51.0,36.3,57,1,223,,,,,,
2024-05-20 12:16:00,1020.10,51.0,37.2,58,2,224,,,,,,
2024-05-20 12:31:00,1020.20,51.0,37.2,58,0,233,,,,,,
2024-05-20 12:40:00,1020.40,52.0,38.2,59,2,216,1021.34,50.8,37.4,60,150.2,180
2024-05-20 12:45:00,1020.30,51.0,37.7,60,1,204,1021.34,50.8,37.8,61,,211
2024-05-20 12:46:00,1020.40,51.0,37.6,60,1,216,,,,,,
2024-05-20 12:50:00,1020.40,51.0,38.1,61,2,203,1021.34,50.8,37.8,61,,211
2024-05-20 12:54:00,1020.50,51.0,38.1,61,1,229,1021.34,50.8,37.8,61,,214
2024-05-20 13:01:00,1020.50,51.0,38.0,61,2,215,,,,,,
2024-05-20 13:16:00,1020.80,52.0,38.5,60,1,222,,,,,,
2024-05-20 13:30:00,1020.70,52.0,38.1,58,0,221,,,,,,
2024-05-20 13:46:00,1020.70,53.0,37.7,56,3,207,,,,,,
2024-05-20 14:01:00,1020.70,55.0,38.2,53,1,222,,,,,,
2024-05-20 14:16:00,1020.70,56.0,38.1,51,0,223,,,,,,
2024-05-20 14:31:00,1020.90,57.0,37.5,48,0,218,,,,,,
2024-05-20 14:45:00,1021.10,58.0,39.5,50,5,220,,,,,,
2024-05-20 15:01:00,1021.10,57.0,37.0,46,2,219,,,,,,
2024-05-20 15:16:00,1021.20,56.0,37.1,48,4,215,,,,,,
2024-05-20 15:31:00,1021.10,57.0,38.0,49,3,218,,,,,,
2024-05-20 15:46:00,1020.90,59.0,37.7,45,6,181,,,,,,
2024-05-20 16:01:00,1021.00,60.0,37.4,43,2,246,,,,,,
2024-05-20 16:16:00,1020.70,60.0,36.8,41,4,210,,,,,,
2024-05-20 16:30:00,1020.70,61.0,38.9,44,0,245,,,,,,
2024-05-20 16:45:00,1020.80,60.0,38.6,45,6,208,,,,,,
2024-05-20 17:01:00,1020.60,61.0,39.5,44,3,203,,,,,,
2024-05-20 17:16:00,1020.50,62.0,39.8,43,2,207,,,,,,
2024-05-20 17:31:00,1020.40,64.0,41.0,42,5,190,,,,,,
2024-05-20 17:45:00,1020.50,63.0,38.9,41,6,196,,,,,,
2024-05-20 18:01:00,1020.60,64.0,37.9,37,6,198,,,,,,
2024-05-20 18:16:00,1020.30,66.0,38.3,36,0,231,,,,,,
2024-05-20 18:31:00,1020.30,66.0,40.3,39,2,252,,,,,,
2024-05-20 18:46:00,1020.10,66.0,36.1,33,4,277,,,,,,
2024-05-20 19:01:00,1019.90,66.0,36.1,33,0,238,,,,,,
2024-05-20 19:15:00,1019.60,66.0,36.1,33,4,199,,,,,,
2024-05-20 19:31:00,1019.40,68.0,37.8,33,3,245,,,,,,
2024-05-20 19:46:00,1019.20,68.0,37.8,33,1,237,,,,,,
2024-05-20 20:01:00,1019.20,69.0,37.9,31,2,220,,,,,,
2024-05-20 20:16:00,1019.20,70.0,38.0,31,4,263,,,,,,
2024-05-20 20:31:00,1018.90,69.0,36.3,30,5,284,,,,,,
2024-05-20 20:46:00,1018.70,70.0,37.1,29,4,221,,,,,,
2024-05-20 21:01:00,1018.80,71.0,38.0,30,2,229,,,,,,
2024-05-20 21:16:00,1018.60,72.0,37.1,27,3,219,,,,,,
2024-05-20 21:31:00,1018.50,70.0,38.0,31,0,247,,,,,,
2024-05-20 21:46:00,1018.20,71.0,38.0,30,2,234,,,,,,
2024-05-20 22:01:00,1018.10,69.0,36.3,30,0,279,,,,,,
2024-05-20 22:15:00,1017.80,73.0,38.9,28,2,225,,,,,,
2024-05-20 22:31:00,1017.60,73.0,38.9,28,1,197,,,,,,
2024-05-20 22:46:00,1017.50,72.0,36.2,26,6,301,,,,,,
2024-05-20 23:01:00,1017.10,74.0,35.9,25,0,248,,,,,,
2024-05-20 23:16:00,1017.00,72.0,35.2,26,5,223,,,,,,
2024-05-20 23:31:00,1016.90,74.0,35.9,25,1,220,,,,,,
2024-05-20 23:46:00,1016.70,75.0,36.8,25,3,206,,,,,,
2024-05-21 00:16:00,1016.50,73.0,36.1,26,1,251,,,,,,
2024-05-21 00:31:00,1016.40,74.0,34.9,24,1,255,,,,,,
2024-05-21 00:40:00,1016.40,73.0,34.0,23,2,217,1017.34,72.5,35.0,25,,211
2024-05-21 00:45:00,1016.30,73.0,35.0,24,1,235,1017.37,72.5,35.2,25,,215
2024-05-21 00:46:00,1016.50,73.0,35.1,24,4,199,,,,,,
2024-05-21 00:50:00,1016.50,73.0,35.0,24,2,206,1017.37,72.5,35.2,25,,215
2024-05-21 00:59:00,1016.20,73.0,36.0,25,0,247,1017.34,72.5,35.7,26,,215
2024-05-21 01:01:00,1016.10,73.0,35.1,24,1,256,,,,,,
2024-05-21 01:16:00,1016.20,73.0,37.0,26,0,231,,,,,,
2024-05-21 01:31:00,1016.40,73.0,36.1,26,4,223,,,,,,
2024-05-21 01:40:00,1016.10,72.0,35.1,25,1,228,1017.12,71.2,36.5,28,,211
2024-05-21 01:45:00,1016.20,73.0,36.0,25,2,219,1017.12,71.2,37.7,29,,213
2024-05-21 01:46:00,1016.00,73.0,37.0,26,3,216,,,,,,
2024-05-21 01:50:00,1016.20,72.0,35.1,25,7,211,1017.12,71.2,37.7,29,,213
2024-05-21 01:55:00,1016.20,72.0,35.1,25,6,223,1017.12,71.2,36.5,28,,216
2024-05-21 02:01:00,1016.10,72.0,36.2,26,6,207,,,,,,
2024-05-21 02:16:00,1016.20,72.0,36.2,26,2,246,,,,,,
2024-05-21 02:31:00,1016.10,71.0,37.1,28,5,231,,,,,,
2024-05-21 02:45:00,1016.10,70.0,36.1,28,7,216,1017.24,67.9,39.4,35,,215
2024-05-21 02:46:00,1016.10,70.0,37.1,29,4,234,,,,,,
2024-05-21 02:50:00,1016.20,70.0,37.0,29,2,237,1017.23,67.9,38.3,33,,213
2024-05-21 02:55:00,1016.20,69.0,36.9,30,9,213,1017.23,67.9,38.3,33,,213
2024-05-21 03:01:00,1016.30,69.0,37.9,31,6,203,,,,,,
2024-05-21 03:16:00,1016.40,68.0,39.3,35,5,191,,,,,,
2024-05-21 03:31:00,1016.50,67.0,39.9,36,6,210,,,,,,
2024-05-21 03:40:00,1016.70,66.0,40.2,38,2,259,1017.67,65.2,39.9,39,,211
2024-05-21 03:45:00,1017.20,66.0,40.2,38,6,298,1017.67,65.2,39.9,39,,220
2024-05-21 03:46:00,1017.00,66.0,38.3,36,4,279,,,,,,
2024-05-21 03:50:00,1017.00,67.0,37.5,33,3,306,1017.67,65.2,39.8,39,,229
2024-05-21 03:55:00,1017.10,67.0,39.0,35,5,297,1017.67,65.2,39.8,39,,216
2024-05-21 04:00:00,1017.30,66.0,36.1,33,5,325,,,,,,
2024-05-21 04:16:00,1017.60,65.0,36.7,35,0,274,,,,,,
2024-05-21 04:30:00,1017.50,65.0,36.7,35,2,270,,,,,,
2024-05-21 04:40:00,1017.50,64.0,35.6,34,1,294,1018.30,61.8,39.9,44,,213
2024-05-21 04:44:00,1017.30,64.0,35.6,34,3,286,1018.30,61.8,38.9,42,,213
2024-05-21 04:46:00,1017.50,64.0,35.8,35,2,313,,,,,,
2024-05-21 04:50:00,1017.50,64.0,35.6,34,3,301,1018.30,61.8,38.9,42,,213
2024-05-21 04:55:00,1017.60,63.0,34.7,34,3,294,1018.30,61.8,39.7,44,,215
2024-05-21 05:01:00,1017.70,63.0,35.6,35,1,287,,,,,,
2024-05-21 05:16:00,1017.70,63.0,35.6,35,2,310,,,,,,
2024-05-21 05:31:00,1017.80,62.0,34.0,34,2,285,,,,,,
2024-05-21 05:40:00,1017.60,62.0,34.5,35,1,275,1018.45,58.3,36.4,43,,213
2024-05-21 05:45:00,1017.70,62.0,33.8,34,3,283,1018.60,58.3,37.3,45,,215
2024-05-21 05:46:00,1017.80,62.0,34.0,34,3,275,,,,,,
2024-05-21 05:50:00,1017.60,62.0,33.8,34,1,273,1018.45,58.3,37.3,45,,215
2024-05-21 05:55:00,1017.70,62.0,33.8,34,0,277,1018.45,58.3,37.3,45,,215
2024-05-21 06:01:00,1017.60,62.0,34.0,34,3,305,,,,,,
2024-05-21 06:16:00,1017.80,61.0,35.2,37,3,313,,,,,,
2024-05-21 06:30:00,1017.80,61.0,37.7,41,0,240,,,,,,
2024-05-21 06:40:00,1018.00,59.0,37.6,44,0,224,1018.78,56.8,37.4,48,,209
2024-05-21 06:45:00,1018.00,59.0,38.2,45,0,248,1018.78,56.8,37.4,48,,215
2024-05-21 06:46:00,1017.90,58.0,37.3,46,0,235,,,,,,
2024-05-21 06:50:00,1018.00,58.0,37.3,45,1,214,1018.78,56.8,37.4,48,,215
2024-05-21 06:55:00,1017.90,57.0,36.4,45,3,214,1018.78,56.8,37.4,48,,215
2024-05-21 07:01:00,1018.10,57.0,36.4,46,0,230,,,,,,
2024-05-21 07:16:00,1018.10,55.0,35.7,47,0,0,,,,,,
2024-05-21 07:31:00,1018.10,56.0,36.1,47,2,207,,,,,,
2024-05-21 07:40:00,1018.10,56.0,36.0,46,1,231,1018.85,55.0,37.4,51,,212
2024-05-21 07:45:00,1018.10,55.0,35.6,47,0,0,1018.85,55.0,37.4,51,,226
2024-05-21 07:46:00,1018.20,55.0,35.7,47,0,235,,,,,,
2024-05-21 07:50:00,1018.10,55.0,35.1,46,0,221,1018.85,55.0,37.4,51,,212
2024-05-21 07:55:00,1018.00,55.0,34.5,45,1,204,1018.85,55.0,37.4,51,,215
2024-05-21 08:01:00,1018.20,55.0,35.7,47,0,219,,,,,,
2024-05-21 08:16:00,1018.10,55.0,35.1,46,1,210,,,,,,
2024-05-21 08:31:00,1018.10,56.0,35.5,45,2,211,,,,,,
2024-05-21 08:40:00,1018.10,56.0,35.4,45,1,212,1019.04,54.3,37.1,52,151.8,180
2024-05-21 08:45:00,1018.30,55.0,35.1,46,0,219,1019.04,54.3,37.1,52,,214
2024-05-21 08:46:00,1018.10,55.0,35.1,46,0,221,,,,,,
2024-05-21 08:50:00,1018.10,55.0,34.5,45,1,209,1019.04,54.3,37.1,52,,214
2024-05-21 08:55:00,1018.20,55.0,35.1,46,3,214,1019.04,54.3,37.1,52,,214
2024-05-21 09:00:00,1018.20,55.0,35.7,47,1,217,,,,,,
2024-05-21 09:15:00,1018.10,55.0,35.7,47,1,219,,,,,,
2024-05-21 09:31:00,1018.00,55.0,35.1,46,3,213,,,,,,
2024-05-21 09:40:00,1017.80,55.0,35.1,46,3,213,1018.87,53.0,38.9,58,84.7,350
2024-05-21 09:45:00,1018.00,55.0,36.2,48,3,213,1018.87,53.0,38.9,58,,214
2024-05-21 09:46:00,1017.90,55.0,36.2,48,3,222,,,,,,
2024-05-21 09:50:00,1018.00,55.0,36.7,49,0,227,1018.87,53.0,38.9,58,,214
2024-05-21 09:55:00,1017.90,55.0,37.7,52,3,213,1018.87,53.0,38.9,58,,214
2024-05-21 10:01:00,1017.90,55.0,38.7,53,1,215,,,,,,
2024-05-21 10:15:00,1017.90,55.0,40.0,57,0,251,,,,,,
2024-05-21 10:31:00,1017.80,55.0,40.0,57,4,210,,,,,,
2024-05-21 10:40:00,1018.10,55.0,40.6,58,4,217,1018.91,52.7,40.5,63,85.5,349
2024-05-21 10:45:00,1017.90,55.0,40.6,58,6,183,1018.91,52.7,40.5,63,,213
2024-05-21 10:46:00,1017.80,55.0,40.5,58,6,212,,,,,,
2024-05-21 10:50:00,1018.20,55.0,41.0,59,7,188,1018.91,52.7,40.5,63,,213
2024-05-21 10:54:00,1017.90,55.0,41.0,59,6,212,1018.91,52.7,40.5,63,,214
2024-05-21 11:01:00,1017.90,55.0,41.4,59,3,214,,,,,,
2024-05-21 11:16:00,1018.10,54.0,40.4,59,6,181,,,,,,
2024-05-21 11:30:00,1018.20,54.0,40.9,61,5,216,,,,,,
2024-05-21 11:40:00,1018.10,54.0,41.0,61,8,210,1018.70,52.8,40.6,63,,206
2024-05-21 11:45:00,1017.90,54.0,41.0,61,7,218,1018.82,52.8,40.6,63,,215
2024-05-21 11:46:00,1017.90,54.0,40.9,61,6,200,,,,,,
2024-05-21 11:50:00,1017.90,54.0,41.0,61,8,210,1018.70,52.8,40.6,63,,215
2024-05-21 11:55:00,1017.80,54.0,41.0,61,4,210,1018.70,52.8,40.6,63,,215
2024-05-21 12:01:00,1017.60,54.0,40.9,61,8,192,,,,,,
2024-05-21 12:16:00,1017.80,54.0,40.4,59,7,219,,,,,,
2024-05-21 12:31:00,1017.80,54.0,40.4,59,6,204,,,,,,
2024-05-21 12:46:00,1017.70,54.0,40.4,59,6,209,,,,,,
2024-05-21 12:49:00,1017.60,54.0,40.5,60,6,210,1018.61,52.8,40.8,63,,213
2024-05-21 12:54:00,1017.60,54.0,40.5,60,6,209,1018.61,52.8,40.8,63,,216
2024-05-21 13:01:00,1017.60,54.0,40.4,59,6,212,,,,,,
2024-05-21 13:16:00,1017.50,54.0,40.4,59,9,201,,,,,,
2024-05-21 13:31:00,1017.50,54.0,40.4,59,6,211,,,,,,
2024-05-21 13:45:00,1017.60,54.0,40.4,59,6,220,,,,,,
2024-05-21 14:01:00,1017.30,55.0,40.5,58,9,197,,,,,,
2024-05-21 14:16:00,1017.40,56.0,40.5,56,7,221,,,,,,
2024-05-21 14:31:00,1017.40,56.0,40.1,54,7,253,,,,,,
2024-05-21 14:45:00,1017.20,57.0,39.5,52,8,182,,,,,,
2024-05-21 15:01:00,1017.00,58.0,40.0,50,11,198,,,,,,
2024-05-21 15:15:00,1017.00,58.0,39.5,50,7,199,,,,,,
2024-05-21 15:31:00,1017.10,59.0,39.9,49,10,183,,,,,,
2024-05-21 15:46:00,1016.90,59.0,40.4,49,6,219,,,,,,
2024-05-21 16:01:00,1016.90,59.0,39.9,49,9,215,,,,,,
2024-05-21 16:16:00,1016.70,60.0,40.8,48,9,218,,,,,,
2024-05-21 16:31:00,1016.60,59.0,39.3,48,8,216,,,,,,
2024-05-21 16:46:00,1016.40,60.0,40.8,48,7,200,,,,,,
2024-05-21 17:01:00,1016.60,60.0,40.8,48,6,213,,,,,,
2024-05-21 17:16:00,1016.50,60.0,40.2,47,5,218,,,,,,
2024-05-21 17:31:00,1016.40,61.0,41.2,48,6,210,,,,,,
2024-05-21 17:45:00,1016.40,61.0,39.5,44,9,194,,,,,,
2024-05-21 18:01:00,1016.20,61.0,38.3,42,4,198,,,,,,
2024-05-21 18:16:00,1016.40,61.0,37.1,40,6,228,,,,,,
2024-05-21 18:31:00,1016.30,61.0,37.7,41,4,250,,,,,,
2024-05-21 18:46:00,1016.20,62.0,37.4,40,3,262,,,,,,
2024-05-21 19:01:00,1016.10,62.0,37.4,40,3,217,,,,,,
2024-05-21 19:16:00,1015.90,62.0,37.4,40,6,218,,,,,,
2024-05-21 19:31:00,1015.90,63.0,37.0,37,3,231,,,,,,
2024-05-21 19:46:00,1015.90,64.0,37.2,36,3,219,,,,,,
2024-05-21 20:01:00,1015.60,64.0,37.2,36,6,217,,,,,,
2024-05-21 20:16:00,1015.60,66.0,37.6,35,2,241,,,,,,
2024-05-21 20:31:00,1015.60,67.0,39.2,36,7,203,,,,,,
2024-05-21 20:46:00,1015.30,66.0,39.0,37,9,204,,,,,,
2024-05-21 21:01:00,1015.20,65.0,37.4,35,6,198,,,,,,
2024-05-21 21:16:00,1015.10,65.0,40.7,40,2,225,,,,,,
2024-05-21 21:31:00,1015.20,63.0,45.1,51,6,226,,,,,,
2024-05-21 21:46:00,1015.10,61.0,48.3,62,10,205,,,,,,
2024-05-21 22:01:00,1015.40,60.0,50.2,69,8,205,,,,,,
2024-05-21 22:16:00,1015.30,58.0,50.5,76,6,211,,,,,,
2024-05-21 22:30:00,1015.10,57.0,50.5,78,0,243,,,,,,
2024-05-21 22:46:00,1014.80,56.0,48.9,76,6,274,,,,,,
2024-05-21 23:01:00,1014.50,57.0,49.9,76,8,212,,,,,,
2024-05-21 23:16:00,1014.40,56.0,48.9,76,3,180,,,,,,
2024-05-21 23:31:00,1014.20,56.0,49.2,78,6,219,,,,,,
2024-05-21 23:46:00,1014.20,56.0,49.6,79,4,196,,,,,,
2024-05-22 00:16:00,1013.50,56.0,50.6,81,6,228,,,,,,
2024-05-22 00:31:00,1013.30,56.0,50.2,80,5,223,,,,,,
2024-05-22 00:40:00,1013.30,56.0,50.0,80,10,226,1014.11,55.6,50.3,82,155.7,181
2024-05-22 00:45:00,1013.40,56.0,50.0,80,12,207,1014.11,55.6,45.8,69,,220
2024-05-22 00:46:00,1013.20,56.0,49.9,80,10,214,,,,,,
2024-05-22 00:50:00,1013.30,56.0,50.0,80,10,220,1014.11,55.6,45.8,69,,220
2024-05-22 00:59:00,1013.30,56.0,50.0,80,6,201,1014.11,55.6,45.8,69,,216
2024-05-22 01:01:00,1013.40,56.0,49.6,79,9,212,,,,,,
2024-05-22 01:16:00,1013.20,56.0,48.5,75,6,215,,,,,,
2024-05-22 01:31:00,1012.90,56.0,48.9,76,3,198,,,,,,
2024-05-22 01:45:00,1012.90,56.0,49.3,78,0,0,1013.30,55.9,45.8,68,,227
2024-05-22 01:50:00,1012.60,56.0,50.0,80,1,209,1013.30,55.9,45.8,68,,205
2024-05-22 01:55:00,1012.60,56.0,50.0,80,1,198,1013.30,55.9,45.8,68,,216
2024-05-22 02:01:00,1012.60,56.0,49.6,79,5,213,,,,,,
2024-05-22 02:16:00,1012.40,56.0,49.9,80,4,212,,,,,,
2024-05-22 02:31:00,1012.30,56.0,49.9,80,5,201,,,,,,
2024-05-22 02:40:00,1012.20,56.0,50.0,80,5,235,1012.85,55.1,49.9,82,,211
2024-05-22 02:45:00,1012.00,56.0,50.2,80,5,226,,,,,,
2024-05-22 02:49:00,1012.00,56.0,50.6,82,5,225,1012.87,55.1,45.4,69,,213
2024-05-22 02:55:00,1011.90,55.0,49.6,82,8,223,1012.87,55.1,45.4,69,,216
2024-05-22 03:01:00,1011.80,55.0,49.9,82,7,212,,,,,,
2024-05-22 03:16:00,1011.80,55.0,50.2,83,7,217,,,,,,
2024-05-22 03:31:00,1011.70,54.0,49.6,84,9,211,,,,,,
2024-05-22 03:40:00,1011.80,54.0,49.9,85,0,239,1012.50,54.0,49.3,84,152.3,181
2024-05-22 03:45:00,1011.60,54.0,49.9,85,5,194,1012.50,54.0,45.0,71,,213
2024-05-22 03:46:00,1011.60,54.0,49.9,86,6,220,,,,,,
2024-05-22 03:50:00,1011.70,54.0,50.2,86,6,229,1012.50,54.0,45.0,71,,213
2024-05-22 03:55:00,1011.60,54.0,50.2,86,7,214,1012.50,54.0,45.0,71,,216
2024-05-22 04:00:00,1011.60,54.0,50.5,88,2,211,,,,,,
2024-05-22 04:16:00,1011.50,54.0,50.8,88,2,222,,,,,,
2024-05-22 04:30:00,1011.30,54.0,50.2,87,8,188,,,,,,
2024-05-22 04:40:00,1011.30,54.0,49.9,85,7,225,1011.80,53.6,48.9,84,,151
2024-05-22 04:45:00,1011.10,54.0,50.2,86,4,212,1011.80,53.6,49.0,84,,215
2024-05-22 04:46:00,1011.20,54.0,50.2,87,6,207,,,,,,
2024-05-22 04:50:00,1011.00,54.0,50.2,86,5,208,1011.80,53.6,49.0,84,,215
2024-05-22 04:55:00,1010.90,54.0,49.9,85,3,208,1011.80,53.6,44.2,70,,215
2024-05-22 05:01:00,1010.80,54.0,50.2,87,3,229,,,,,,
2024-05-22 05:15:00,1010.90,53.0,49.5,87,2,241,,,,,,
2024-05-22 05:31:00,1010.70,53.0,49.8,88,3,235,,,,,,
2024-05-22 05:46:00,1010.60,53.0,49.8,88,3,231,,,,,,
2024-05-22 05:49:00,1010.60,53.0,49.8,88,3,226,1011.33,53.1,44.6,73,,213
2024-05-22 05:55:00,1010.60,53.0,49.5,87,4,216,1011.33,53.1,44.6,73,,216
2024-05-22 06:01:00,1010.60,53.0,49.5,87,3,206,,,,,,
2024-05-22 06:16:00,1010.40,53.0,49.5,87,4,224,,,,,,
2024-05-22 06:31:00,1010.40,53.0,49.8,88,1,221,,,,,,
2024-05-22 06:40:00,1010.10,53.0,49.8,88,3,211,1010.65,52.8,48.7,86,,258
2024-05-22 06:45:00,1010.30,53.0,49.8,88,2,199,1010.65,52.8,48.7,86,,215
2024-05-22 06:50:00,1009.90,53.0,49.8,88,1,229,1010.65,52.8,48.7,86,,215
2024-05-22 06:54:00,1010.00,53.0,49.8,88,3,206,1010.65,52.8,44.1,72,,215
2024-05-22 07:01:00,1009.70,53.0,49.5,87,3,202,,,,,,
2024-05-22 07:16:00,1009.70,53.0,49.2,86,3,222,,,,,,
2024-05-22 07:31:00,1009.50,53.0,48.9,85,6,201,,,,,,
2024-05-22 07:40:00,1009.30,53.0,48.9,85,5,219,1009.67,53.0,48.6,85,,213
2024-05-22 07:45:00,1009.10,53.0,48.9,85,4,217,1009.77,53.0,48.6,85,,215
2024-05-22 07:46:00,1009.20,53.0,48.9,85,6,215,,,,,,
2024-05-22 07:50:00,1009.20,53.0,49.2,86,3,217,1009.67,53.0,48.6,85,,215
2024-05-22 07:54:00,1009.00,53.0,48.9,85,6,231,1009.67,53.0,44.1,71,,215
2024-05-22 08:01:00,1009.00,53.0,48.9,85,6,212,,,,,,
2024-05-22 08:15:00,1008.60,53.0,49.2,86,4,213,,,,,,
2024-05-22 08:31:00,1008.80,53.0,49.2,86,2,224,,,,,,
2024-05-22 08:40:00,1008.50,53.0,48.9,85,2,246,1009.04,52.8,48.6,85,,211
2024-05-22 08:45:00,1008.60,53.0,49.2,86,2,223,1009.04,52.8,44.2,72,,213
2024-05-22 08:50:00,1008.60,53.0,48.9,85,3,211,1009.04,52.8,44.2,72,,216
2024-05-22 08:59:00,1008.10,53.0,48.9,85,3,222,1009.04,52.8,44.2,72,,216
2024-05-22 09:01:00,1008.10,53.0,48.6,84,6,207,,,,,,
2024-05-22 09:16:00,1007.80,53.0,48.6,84,4,210,,,,,,
2024-05-22 09:31:00,1007.60,53.0,48.3,83,6,175,,,,,,
2024-05-22 09:40:00,1007.40,53.0,48.3,84,4,243,1008.27,53.2,47.6,81,,213
2024-05-22 09:44:00,1007.50,53.0,48.0,83,9,208,1008.38,53.2,43.2,68,,215
2024-05-22 09:50:00,1007.50,54.0,49.0,83,8,197,1008.27,53.2,43.1,68,,215
2024-05-22 09:55:00,1007.30,53.0,48.3,84,5,206,1008.27,53.2,43.1,68,,215
2024-05-22 10:01:00,1007.60,53.0,48.3,83,4,229,,,,,,
2024-05-22 10:16:00,1007.50,53.0,48.0,83,3,214,,,,,,
2024-05-22 10:31:00,1007.10,54.0,48.6,82,1,246,,,,,,
2024-05-22 10:40:00,1007.20,54.0,48.3,81,5,242,1007.60,53.3,47.6,81,,214
2024-05-22 10:45:00,1007.10,54.0,48.6,82,3,226,1007.59,53.3,43.5,69,,213
2024-05-22 10:50:00,1006.90,54.0,48.3,81,8,206,1007.59,53.3,43.5,69,,213
2024-05-22 10:55:00,1007.00,54.0,48.3,81,4,228,1007.59,53.3,43.5,69,,216
2024-05-22 11:00:00,1006.90,54.0,48.6,82,5,220,,,,,,
2024-05-22 11:16:00,1007.00,53.0,48.0,83,6,202,,,,,,
2024-05-22 11:30:00,1006.60,53.0,47.6,81,9,197,,,,,,
2024-05-22 11:40:00,1006.30,53.0,48.0,83,7,189,1007.12,52.8,46.9,80,196.5,60
2024-05-22 11:45:00,1006.20,53.0,47.7,82,9,200,1007.12,52.8,42.6,68,,219
2024-05-22 11:46:00,1006.20,53.0,47.6,81,6,248,,,,,,
2024-05-22 11:50:00,1006.10,54.0,48.6,82,9,221,1007.12,52.8,42.6,68,,219
2024-05-22 11:55:00,1006.10,54.0,48.3,81,5,209,1007.12,52.8,42.6,68,,215
2024-05-22 12:01:00,1006.10,54.0,48.0,79,9,213,,,,,,
2024-05-22 12:16:00,1006.00,53.0,47.3,81,10,205,,,,,,
2024-05-22 12:30:00,1006.30,53.0,47.6,81,8,212,,,,,,
2024-05-22 12:40:00,1006.60,53.0,47.7,82,6,234,1007.63,52.5,44.8,75,,211
2024-05-22 12:45:00,1006.40,53.0,47.4,81,2,237,1007.63,52.5,44.8,75,,213
2024-05-22 12:46:00,1006.70,53.0,47.3,81,5,244,,,,,,
2024-05-22 12:50:00,1006.30,53.0,47.4,81,4,235,1007.63,52.5,44.8,75,,213
2024-05-22 12:55:00,1006.60,53.0,47.0,80,4,217,1007.63,52.5,44.8,75,,216
2024-05-22 13:01:00,1006.60,53.0,47.0,80,4,235,,,,,,
2024-05-22 13:16:00,1006.90,53.0,46.0,76,4,250,,,,,,
2024-05-22 13:31:00,1007.50,52.0,42.9,70,2,254,,,,,,
2024-05-22 13:46:00,1007.80,53.0,40.3,61,3,271,,,,,,
2024-05-22 14:00:00,1007.80,53.0,39.1,59,7,309,,,,,,
2024-05-22 14:16:00,1008.10,53.0,38.6,57,3,257,,,,,,
2024-05-22 14:31:00,1008.20,54.0,37.3,53,6,246,,,,,,
2024-05-22 14:46:00,1008.50,54.0,37.7,53,6,226,,,,,,
2024-05-22 15:01:00,1008.60,55.0,38.2,53,1,260,,,,,,
2024-05-22 15:16:00,1008.80,55.0,38.7,53,5,227,,,,,,
2024-05-22 15:31:00,1008.70,55.0,36.7,49,1,277,,,,,,
2024-05-22 15:46:00,1008.90,56.0,36.1,47,2,216,,,,,,
2024-05-22 16:01:00,1008.80,55.0,38.2,53,6,251,,,,,,
2024-05-22 16:16:00,1009.10,55.0,37.2,51,7,226,,,,,,
2024-05-22 16:30:00,1009.10,57.0,38.0,49,3,242,,,,,,
2024-05-22 16:46:00,1009.20,58.0,37.3,46,4,227,,,,,,
2024-05-22 17:00:00,1009.00,57.0,35.9,44,8,222,,,,,,
2024-05-22 17:16:00,1008.80,56.0,36.1,47,7,215,,,,,,
2024-05-22 17:31:00,1008.80,57.0,37.5,48,11,214,,,,,,
2024-05-22 17:46:00,1009.10,55.0,36.7,49,9,199,,,,,,
2024-05-22 18:01:00,1008.90,55.0,37.7,51,11,215,,,,,,
2024-05-22 18:16:00,1009.00,55.0,37.7,51,4,242,,,,,,
2024-05-22 18:31:00,1009.10,56.0,38.6,51,5,243,,,,,,
2024-05-22 18:46:00,1009.20,55.0,40.5,58,5,214,,,,,,
2024-05-22 19:01:00,1009.30,55.0,40.5,58,7,194,,,,,,
2024-05-22 19:16:00,1009.10,55.0,39.6,55,8,211,,,,,,
2024-05-22 19:30:00,1009.10,58.0,37.9,46,9,227,,,,,,
2024-05-22 19:46:00,1008.80,58.0,39.5,50,10,223,,,,,,
2024-05-22 20:01:00,1009.30,59.0,38.8,47,10,221,,,,,,
2024-05-22 20:16:00,1009.40,55.0,40.9,59,6,226,,,,,,
2024-05-22 20:31:00,1009.30,58.0,41.0,52,4,211,,,,,,
2024-05-22 20:46:00,1009.40,60.0,40.2,47,4,198,,,,,,
2024-05-22 21:01:00,1009.60,57.0,39.0,50,6,216,,,,,,
2024-05-22 21:16:00,1010.30,54.0,40.0,59,3,253,,,,,,
2024-05-22 21:31:00,1010.60,54.0,39.1,56,4,293,,,,,,
2024-05-22 21:45:00,1010.80,55.0,39.1,54,3,290,,,,,,
2024-05-22 22:01:00,1010.70,55.0,37.7,51,1,303,,,,,,
2024-05-22 22:16:00,1010.70,57.0,38.5,50,5,193,,,,,,
2024-05-22 22:31:00,1010.90,58.0,36.2,43,5,199,,,,,,
2024-05-22 22:46:00,1010.90,58.0,37.3,46,2,211,,,,,,
2024-05-22 23:00:00,1011.10,57.0,37.0,46,2,188,,,,,,
2024-05-22 23:16:00,1011.30,56.0,39.6,53,2,216,,,,,,
2024-05-22 23:31:00,1012.00,51.0,44.4,77,3,214,,,,,,
2024-05-22 23:46:00,1012.00,51.0,45.0,80,2,217,,,,,,
2024-05-23 00:16:00,1012.20,50.0,45.4,84,3,199,,,,,,
2024-05-23 00:30:00,1012.40,51.0,45.7,81,2,189,,,,,,
2024-05-23 00:40:00,1012.50,52.0,45.7,79,4,201,1013.76,52.3,45.6,77,,209
2024-05-23 00:45:00,1012.70,52.0,46.1,80,2,213,1013.48,52.3,45.6,77,,215
2024-05-23 00:46:00,1012.70,52.0,46.7,82,1,222,,,,,,
2024-05-23 00:50:00,1012.60,52.0,45.7,79,3,208,1013.48,52.3,45.6,77,,215
2024-05-23 00:54:00,1012.90,52.0,46.4,81,2,222,1013.48,52.3,45.6,77,,215
2024-05-23 01:01:00,1013.00,51.0,45.4,81,5,203,,,,,,
2024-05-23 01:16:00,1013.00,51.0,47.0,85,2,227,,,,,,
2024-05-23 01:31:00,1013.20,52.0,46.7,82,4,207,,,,,,
2024-05-23 01:40:00,1013.30,52.0,46.7,82,2,233,1013.67,53.0,45.7,76,,211
2024-05-23 01:44:00,1013.20,53.0,47.0,80,1,224,1014.10,53.0,45.7,76,,212
2024-05-23 01:46:00,1013.30,54.0,47.6,78,1,219,,,,,,
2024-05-23 01:50:00,1013.30,53.0,46.0,77,4,200,1014.10,53.0,45.7,76,,215
2024-05-23 01:55:00,1013.50,53.0,45.7,76,0,235,1014.10,53.0,45.7,76,,215
2024-05-23 02:01:00,1013.60,53.0,44.9,74,1,234,,,,,,
2024-05-23 02:16:00,1013.50,52.0,45.0,77,0,233,,,,,,
2024-05-23 02:31:00,1013.70,52.0,45.0,77,0,221,,,,,,
2024-05-23 02:40:00,1013.70,52.0,45.1,77,0,0,1014.58,52.5,45.0,75,,49
2024-05-23 02:46:00,1013.70,52.0,45.0,77,0,221,,,,,,
2024-05-23 02:49:00,1013.60,52.0,44.7,76,0,222,1014.58,52.5,45.0,75,,215
2024-05-23 02:54:00,1013.80,52.0,45.1,77,0,222,1014.58,52.5,45.0,75,,215
2024-05-23 03:01:00,1014.00,52.0,45.0,77,1,219,,,,,,
2024-05-23 03:16:00,1014.00,52.0,45.0,77,1,207,,,,,,
2024-05-23 03:31:00,1014.00,51.0,44.7,79,0,212,,,,,,
2024-05-23 03:40:00,1014.10,51.0,44.8,79,0,0,1015.19,50.1,43.0,76,,225
2024-05-23 03:45:00,1014.30,51.0,44.8,79,0,212,1015.19,50.1,43.0,76,,213
2024-05-23 03:46:00,1014.30,51.0,44.7,79,0,212,,,,,,
2024-05-23 03:50:00,1014.20,51.0,44.4,78,0,0,1015.19,50.1,43.0,76,,227
2024-05-23 03:59:00,1014.40,50.0,43.8,79,0,0,1015.19,50.1,43.0,76,,227
2024-05-23 04:01:00,1014.50,50.0,43.8,79,0,216,,,,,,
2024-05-23 04:15:00,1014.50,50.0,44.1,80,2,215,,,,,,
2024-05-23 04:30:00,1014.80,49.0,43.8,82,0,222,,,,,,
2024-05-23 04:40:00,1015.20,49.0,43.8,82,0,224,1015.89,49.4,42.2,76,,35
2024-05-23 04:45:00,1015.20,49.0,43.8,82,0,222,1015.89,49.4,42.2,76,,214
2024-05-23 04:46:00,1015.30,50.0,44.4,80,0,224,,,,,,
2024-05-23 04:50:00,1015.10,50.0,44.4,81,2,206,1015.89,49.4,42.2,76,,214
2024-05-23 04:55:00,1015.10,50.0,44.1,80,1,211,1015.89,49.4,42.2,76,,213
2024-05-23 05:01:00,1015.10,50.0,44.4,80,2,210,,,,,,
2024-05-23 05:15:00,1015.40,50.0,44.4,80,2,221,,,,,,
2024-05-23 05:31:00,1015.40,50.0,44.1,80,1,207,,,,,,
2024-05-23 05:40:00,1015.10,49.0,43.1,80,2,212,1016.22,48.8,42.1,77,,35
2024-05-23 05:45:00,1015.40,49.0,43.5,81,2,218,1016.22,48.8,42.1,77,,212
2024-05-23 05:46:00,1015.40,49.0,43.4,81,3,220,,,,,,
2024-05-23 05:50:00,1015.40,49.0,43.5,81,2,212,1016.22,48.8,42.1,77,,212
2024-05-23 05:59:00,1015.20,49.0,42.8,79,3,199,1016.22,48.8,42.1,77,,213
2024-05-23 06:01:00,1015.40,50.0,44.1,80,2,209,,,,,,
2024-05-23 06:15:00,1015.50,50.0,43.4,77,1,216,,,,,,
2024-05-23 06:31:00,1015.50,49.0,43.4,81,0,216,,,,,,
2024-05-23 06:45:00,1015.60,49.0,43.8,82,0,0,1016.50,47.3,41.1,78,,228
2024-05-23 06:50:00,1015.60,48.0,43.1,83,0,0,1016.50,47.3,41.1,78,,228
2024-05-23 06:54:00,1015.60,48.0,43.1,83,0,0,1016.50,47.3,41.1,78,,228
2024-05-23 07:01:00,1015.70,48.0,43.4,84,0,0,,,,,,
2024-05-23 07:16:00,1015.60,47.0,42.1,83,0,0,,,,,,
2024-05-23 07:31:00,1015.80,47.0,42.1,83,0,190,,,,,,
2024-05-23 07:40:00,1015.80,47.0,41.8,82,0,0,1016.76,46.7,41.8,83,150.5,194
2024-05-23 07:46:00,1015.80,47.0,41.8,81,0,193,,,,,,
2024-05-23 07:49:00,1015.70,47.0,41.8,82,0,0,1016.76,46.7,39.9,76,,228
2024-05-23 07:55:00,1015.70,47.0,42.1,83,0,0,1016.76,46.7,39.9,76,,228
2024-05-23 08:01:00,1015.90,46.0,40.8,82,0,0,,,,,,
2024-05-23 08:15:00,1016.00,47.0,41.5,81,0,192,,,,,,
2024-05-23 08:31:00,1015.90,46.0,40.8,82,0,0,,,,,,
2024-05-23 08:40:00,1015.90,47.0,41.5,81,0,0,1016.93,47.9,42.2,80,150.8,193
2024-05-23 08:45:00,1016.00,47.0,41.2,80,0,0,1016.93,47.9,41.0,76,,228
2024-05-23 08:46:00,1015.90,47.0,41.1,79,0,0,,,,,,
2024-05-23 08:50:00,1016.00,47.0,41.2,80,0,0,1016.93,47.9,41.0,76,,228
2024-05-23 08:55:00,1016.00,47.0,41.5,81,0,0,1016.93,47.9,41.0,76,,228
2024-05-23 09:01:00,1015.90,47.0,41.5,81,0,193,,,,,,
2024-05-23 09:16:00,1015.70,48.0,41.5,77,1,240,,,,,,
2024-05-23 09:31:00,1015.90,49.0,42.4,77,2,189,,,,,,
2024-05-23 09:40:00,1016.00,48.0,42.1,80,1,91,1017.03,47.8,42.9,83,150.8,180
2024-05-23 09:45:00,1016.00,48.0,42.5,81,1,104,1017.03,47.8,41.5,78,,214
2024-05-23 09:46:00,1016.10,48.0,42.5,80,0,127,,,,,,
2024-05-23 09:50:00,1016.20,48.0,42.5,81,0,0,1017.03,47.8,41.5,78,,228
2024-05-23 09:55:00,1016.40,48.0,42.5,81,0,181,1017.03,47.8,41.5,78,,214
2024-05-23 10:01:00,1016.30,48.0,42.8,81,0,0,,,,,,
2024-05-23 10:16:00,1016.20,48.0,43.1,83,0,210,,,,,,
2024-05-23 10:31:00,1015.80,46.0,41.8,85,0,0,,,,,,
2024-05-23 10:40:00,1016.10,47.0,42.4,83,0,0,1017.06,48.0,43.0,83,150.9,194
2024-05-23 10:44:00,1016.30,47.0,42.7,84,0,0,1017.08,48.0,41.5,78,,225
2024-05-23 10:46:00,1016.10,46.0,41.8,85,0,0,,,,,,
2024-05-23 10:50:00,1016.20,46.0,42.0,85,0,0,1017.08,48.0,41.5,78,,225
2024-05-23 10:55:00,1016.20,46.0,42.0,85,0,0,1017.08,48.0,41.5,78,,228
2024-05-23 11:01:00,1016.00,47.0,42.4,84,0,186,,,,,,
2024-05-23 11:16:00,1016.20,48.0,42.8,81,0,240,,,,,,
2024-05-23 11:30:00,1016.00,49.0,43.1,79,0,0,,,,,,
2024-05-23 11:44:00,1016.20,49.0,43.8,82,0,0,1017.16,49.0,42.1,77,,227
2024-05-23 11:46:00,1016.40,49.0,43.8,82,0,0,,,,,,
2024-05-23 11:50:00,1016.20,49.0,43.5,81,0,0,1017.16,49.0,42.1,77,,227
2024-05-23 11:55:00,1016.30,50.0,43.8,79,0,0,1017.16,49.0,42.1,77,,230
2024-05-23 12:00:00,1016.30,50.0,43.1,77,0,246,,,,,,
2024-05-23 12:15:00,1016.20,50.0,42.4,74,1,198,,,,,,
2024-05-23 12:30:00,1016.20,51.0,43.0,74,2,207,,,,,,
2024-05-23 12:40:00,1016.20,51.0,43.4,75,3,187,1017.33,50.2,43.7,78,152.3,180
2024-05-23 12:45:00,1016.00,51.0,43.8,76,2,207,1017.33,50.2,43.7,78,,220
2024-05-23 12:46:00,1016.20,51.0,43.4,75,4,203,,,,,,
2024-05-23 12:50:00,1016.10,51.0,43.8,76,2,208,1017.33,50.2,43.7,78,,220
2024-05-23 12:55:00,1016.20,51.0,43.4,75,3,208,1017.32,50.2,43.7,78,,216
2024-05-23 13:00:00,1016.50,51.0,43.4,75,3,195,,,,,,
2024-05-23 13:16:00,1016.70,51.0,44.4,77,0,242,,,,,,
2024-05-23 13:31:00,1016.60,51.0,44.0,77,5,197,,,,,,
2024-05-23 13:46:00,1016.90,52.0,44.7,75,6,214,,,,,,
2024-05-23 14:01:00,1016.90,52.0,44.3,74,4,209,,,,,,
2024-05-23 14:15:00,1017.00,54.0,44.8,70,2,188,,,,,,
2024-05-23 14:31:00,1017.10,55.0,44.6,67,2,220,,,,,,
2024-05-23 14:46:00,1017.30,56.0,45.6,68,3,218,,,,,,
2024-05-23 15:01:00,1017.10,56.0,46.0,68,6,211,,,,,,
2024-05-23 15:16:00,1017.30,56.0,45.6,68,7,223,,,,,,
2024-05-23 15:31:00,1017.20,56.0,45.6,68,3,208,,,,,,
2024-05-23 15:46:00,1017.40,56.0,46.4,69,7,202,,,,,,
2024-05-23 16:01:00,1017.50,56.0,46.0,68,5,215,,,,,,
2024-05-23 16:16:00,1017.50,58.0,46.7,65,4,228,,,,,,
2024-05-23 16:31:00,1017.50,59.0,47.6,65,9,184,,,,,,
2024-05-23 16:46:00,1017.60,57.0,46.1,66,6,252,,,,,,
2024-05-23 17:00:00,1017.60,58.0,46.7,65,8,203,,,,,,
2024-05-23 17:16:00,1017.60,59.0,46.0,62,8,199,,,,,,
2024-05-23 17:31:00,1017.40,59.0,46.8,64,5,208,,,,,,
2024-05-23 17:46:00,1017.60,62.0,47.0,58,8,211,,,,,,
2024-05-23 18:00:00,1017.40,62.0,47.5,58,8,186,,,,,,
2024-05-23 18:15:00,1017.60,64.0,46.5,52,6,195,,,,,,
2024-05-23 18:30:00,1017.30,63.0,46.1,54,6,186,,,,,,
2024-05-23 18:46:00,1017.00,64.0,46.0,52,6,204,,,,,,
2024-05-23 19:01:00,1017.10,64.0,45.5,50,3,233,,,,,,
2024-05-23 19:16:00,1017.00,65.0,45.4,49,6,222,,,,,,
2024-05-23 19:31:00,1017.00,66.0,44.0,44,6,222,,,,,,
2024-05-23 19:45:00,1016.60,67.0,46.1,47,1,226,,,,,,
2024-05-23 20:01:00,1016.60,68.0,44.7,43,0,250,,,,,,
2024-05-23 20:16:00,1016.40,68.0,44.7,43,1,236,,,,,,
2024-05-23 20:31:00,1016.30,69.0,45.6,42,4,200,,,,,,
2024-05-23 20:46:00,1015.90,69.0,44.3,41,5,215,,,,,,
2024-05-23 21:00:00,1015.90,69.0,44.3,41,0,234,,,,,,
2024-05-23 21:16:00,1015.70,70.0,43.9,38,2,236,,,,,,
2024-05-23 21:31:00,1015.70,69.0,44.3,41,1,236,,,,,,
2024-05-23 21:46:00,1015.40,71.0,45.5,39,2,203,,,,,,
2024-05-23 22:01:00,1015.20,71.0,44.8,38,0,240,,,,,,
2024-05-23 22:16:00,1015.10,74.0,46.8,38,0,248,,,,,,
2024-05-23 22:31:00,1014.80,71.0,43.4,36,3,212,,,,,,
2024-05-23 22:46:00,1014.70,72.0,45.0,37,0,215,,,,,,
2024-05-23 23:01:00,1014.40,71.0,42.7,35,0,186,,,,,,
2024-05-23 23:16:00,1014.20,73.0,45.9,38,4,231,,,,,,
2024-05-23 23:31:00,1013.90,72.0,44.3,36,3,218,,,,,,
2024-05-23 23:46:00,1014.00,74.0,45.3,36,6,184,,,,,,
2024-05-24 00:16:00,1013.90,71.0,44.1,37,6,200,,,,,,
2024-05-24 00:31:00,1013.70,72.0,44.3,36,5,212,,,,,,
2024-05-24 00:40:00,1013.70,70.0,43.8,38,4,199,1014.49,72.0,44.9,37,,213
2024-05-24 00:45:00,1013.60,71.0,43.3,36,6,188,1014.46,72.0,45.1,38,,214
2024-05-24 00:46:00,1013.50,71.0,43.4,36,8,182,,,,,,
2024-05-24 00:50:00,1013.60,72.0,43.4,35,5,203,1014.49,72.0,44.9,37,,214
2024-05-24 00:59:00,1013.20,71.0,42.5,35,5,188,1014.49,72.0,44.9,37,,214
2024-05-24 01:01:00,1013.70,72.0,43.6,35,4,200,,,,,,
2024-05-24 01:16:00,1013.20,72.0,42.8,35,6,188,,,,,,
2024-05-24 01:31:00,1013.30,72.0,43.6,35,5,219,,,,,,
2024-05-24 01:40:00,1013.20,71.0,42.5,35,7,211,1013.94,70.7,44.3,38,,210
2024-05-24 01:45:00,1013.00,71.0,42.5,35,5,201,1013.94,70.7,44.3,38,,212
2024-05-24 01:46:00,1013.10,71.0,43.4,36,6,198,,,,,,
2024-05-24 01:50:00,1013.00,71.0,43.3,36,6,212,1013.94,70.7,44.3,38,,212
2024-05-24 01:55:00,1013.00,71.0,44.0,37,6,204,1013.94,70.7,44.3,38,,212
2024-05-24 02:01:00,1013.20,71.0,44.1,37,7,181,,,,,,
2024-05-24 02:16:00,1013.10,71.0,44.1,37,4,194,,,,,,
2024-05-24 02:30:00,1013.00,70.0,43.2,37,4,188,,,,,,
2024-05-24 02:45:00,1012.70,70.0,44.4,39,3,199,1013.68,68.3,45.6,44,,212
2024-05-24 02:50:00,1012.70,69.0,44.9,41,1,211,1013.68,68.3,45.6,44,,212
2024-05-24 02:55:00,1012.90,69.0,44.9,41,1,196,1013.68,68.3,45.6,44,,216
2024-05-24 03:01:00,1012.80,69.0,44.9,41,1,198,,,,,,
2024-05-24 03:16:00,1012.80,67.0,44.4,43,1,194,,,,,,
2024-05-24 03:31:00,1012.40,66.0,44.6,46,0,206,,,,,,
2024-05-24 03:40:00,1012.60,65.0,44.8,48,0,0,1013.40,65.0,45.6,49,,225
2024-05-24 03:45:00,1012.50,65.0,44.8,48,0,172,1013.40,65.0,45.6,49,,212
2024-05-24 03:46:00,1012.40,65.0,44.8,48,0,165,,,,,,
2024-05-24 03:50:00,1012.80,65.0,44.8,48,0,0,1013.40,65.0,45.6,49,,227
2024-05-24 03:54:00,1012.40,65.0,44.8,48,0,196,1013.40,65.0,45.6,49,,215
2024-05-24 04:01:00,1012.60,65.0,44.8,48,0,163,,,,,,
2024-05-24 04:16:00,1012.70,63.0,44.6,50,0,0,,,,,,
2024-05-24 04:31:00,1012.60,64.0,45.5,50,0,193,,,,,,
2024-05-24 04:45:00,1012.50,63.0,44.6,51,0,0,1013.10,62.4,44.8,52,,227
2024-05-24 04:46:00,1012.30,63.0,44.6,50,0,202,,,,,,
2024-05-24 04:50:00,1012.50,63.0,45.1,52,0,214,1013.10,62.4,44.8,52,,212
2024-05-24 04:54:00,1012.40,62.0,44.2,52,0,0,1013.10,62.4,44.8,52,,230
2024-05-24 05:01:00,1012.50,61.0,44.2,53,0,0,,,,,,
2024-05-24 05:16:00,1012.10,62.0,43.7,50,0,155,,,,,,
2024-05-24 05:31:00,1012.00,62.0,43.7,50,1,111,,,,,,
2024-05-24 05:40:00,1012.00,61.0,43.8,53,0,166,1012.89,61.6,43.9,52,,211
2024-05-24 05:45:00,1012.10,61.0,43.8,53,0,0,1012.89,61.3,44.3,53,,226
2024-05-24 05:46:00,1012.10,61.0,43.7,52,0,224,,,,,,
2024-05-24 05:50:00,1011.90,61.0,43.8,53,0,0,1012.89,61.3,44.3,53,,226
2024-05-24 05:59:00,1012.00,61.0,43.3,52,0,0,1012.89,61.3,44.3,53,,230
2024-05-24 06:01:00,1012.00,61.0,43.2,52,0,251,,,,,,
2024-05-24 06:16:00,1011.90,62.0,43.1,49,0,201,,,,,,
2024-05-24 06:30:00,1012.00,62.0,43.1,49,0,161,,,,,,
2024-05-24 06:40:00,1011.90,62.0,42.1,47,2,209,1012.71,59.4,44.2,57,149.1,179
2024-05-24 06:45:00,1011.90,62.0,42.6,49,1,208,1012.71,59.1,44.7,58,,220
2024-05-24 06:46:00,1011.80,62.0,42.6,49,1,196,,,,,,
2024-05-24 06:50:00,1011.80,62.0,42.6,49,1,205,1012.71,59.1,44.7,58,,220
2024-05-24 06:55:00,1011.90,62.0,43.7,51,0,0,1012.71,59.1,44.7,58,,230
2024-05-24 07:00:00,1011.80,61.0,43.2,52,0,0,,,,,,
2024-05-24 07:16:00,1011.90,59.0,43.3,55,2,202,,,,,,
2024-05-24 07:31:00,1012.00,59.0,44.2,57,1,241,,,,,,
2024-05-24 07:40:00,1011.90,58.0,44.3,60,1,238,1012.72,58.0,44.8,61,152.0,180
2024-05-24 07:45:00,1011.70,58.0,44.8,61,0,224,1012.72,57.6,44.8,62,,213
2024-05-24 07:50:00,1011.80,58.0,44.8,61,1,245,1012.72,57.6,44.8,62,,213
2024-05-24 07:55:00,1011.70,58.0,45.6,63,3,238,1012.72,57.6,44.8,62,,216
2024-05-24 08:01:00,1011.80,57.0,44.9,63,3,203,,,,,,
2024-05-24 08:15:00,1011.70,56.0,44.8,65,2,228,,,,,,
2024-05-24 08:31:00,1011.60,56.0,44.8,65,4,217,,,,,,
2024-05-24 08:40:00,1011.70,56.0,44.9,66,4,209,1012.45,56.6,44.3,63,151.6,180
2024-05-24 08:46:00,1011.60,56.0,45.2,67,2,205,,,,,,
2024-05-24 08:49:00,1011.40,56.0,45.3,67,3,207,1012.45,56.7,44.3,63,,212
2024-05-24 08:55:00,1011.40,56.0,45.3,67,3,212,1012.45,56.7,44.3,63,,216
2024-05-24 09:01:00,1011.40,56.0,45.2,67,4,204,,,,,,
2024-05-24 09:16:00,1011.30,55.0,45.0,69,5,197,,,,,,
2024-05-24 09:31:00,1011.20,55.0,45.4,70,4,218,,,,,,
2024-05-24 09:40:00,1011.40,55.0,45.5,70,3,213,1012.14,53.0,44.8,73,150.0,179
2024-05-24 09:45:00,1011.50,54.0,44.9,71,0,0,1012.14,53.0,44.8,73,,227
2024-05-24 09:46:00,1011.30,54.0,44.8,70,0,213,,,,,,
2024-05-24 09:50:00,1011.10,54.0,44.9,71,2,221,1012.14,53.0,44.8,73,,213
2024-05-24 09:54:00,1011.30,54.0,44.5,70,3,203,1012.14,53.0,44.8,73,,216
2024-05-24 10:01:00,1011.10,54.0,44.8,70,0,219,,,,,,
2024-05-24 10:16:00,1011.20,54.0,45.2,72,1,213,,,,,,
2024-05-24 10:31:00,1010.80,53.0,44.6,73,0,0,,,,,,
2024-05-24 10:40:00,1011.10,54.0,45.3,72,0,0,1011.87,52.7,44.7,74,150.7,193
2024-05-24 10:44:00,1011.00,53.0,44.3,72,0,0,1011.87,52.7,44.7,74,,228
2024-05-24 10:45:00,1010.90,53.0,44.2,72,0,111,,,,,,
2024-05-24 10:50:00,1011.00,53.0,45.0,74,0,0,1011.87,52.7,44.7,74,,227
2024-05-24 10:54:00,1011.00,53.0,44.7,73,0,216,1011.87,52.7,44.7,74,,213
2024-05-24 11:01:00,1011.10,53.0,44.6,73,2,205,,,,,,
2024-05-24 11:16:00,1010.90,53.0,44.9,74,0,223,,,,,,
2024-05-24 11:31:00,1010.80,52.0,44.7,75,0,207,,,,,,
2024-05-24 11:40:00,1010.80,52.0,44.7,76,0,0,1011.62,51.5,44.0,75,151.5,194
2024-05-24 11:45:00,1010.70,53.0,44.7,73,3,211,1011.62,51.5,44.0,75,,212
2024-05-24 11:46:00,1010.80,53.0,44.6,73,3,212,,,,,,
2024-05-24 11:50:00,1010.60,53.0,44.3,72,6,199,1011.62,51.5,44.0,75,,216
2024-05-24 11:55:00,1010.70,53.0,44.3,72,6,218,1011.62,51.5,44.0,75,,216
2024-05-24 12:01:00,1010.80,53.0,44.6,73,4,220,,,,,,
2024-05-24 12:16:00,1010.90,52.0,44.0,73,6,205,,,,,,
2024-05-24 12:31:00,1010.50,53.0,44.2,72,7,216,,,,,,
2024-05-24 12:40:00,1010.70,53.0,44.3,72,4,213,1011.46,51.8,44.6,76,,213
2024-05-24 12:45:00,1010.80,53.0,44.3,72,2,190,1011.46,51.8,44.6,76,,213
2024-05-24 12:46:00,1010.60,53.0,44.2,72,2,209,,,,,,
2024-05-24 12:50:00,1010.60,53.0,44.3,72,0,222,1011.46,51.8,44.6,76,,213
2024-05-24 12:55:00,1010.60,53.0,44.3,72,1,211,1011.46,51.8,44.6,76,,216
2024-05-24 13:01:00,1010.50,53.0,44.2,72,0,225,,,,,,
2024-05-24 13:16:00,1010.60,53.0,43.9,70,6,192,,,,,,
2024-05-24 13:31:00,1011.00,54.0,44.4,70,4,197,,,,,,
2024-05-24 13:45:00,1010.80,55.0,44.6,67,3,207,,,,,,
2024-05-24 14:01:00,1010.80,55.0,44.6,67,2,219,,,,,,
2024-05-24 14:16:00,1010.70,56.0,44.4,64,3,213,,,,,,
2024-05-24 14:31:00,1010.60,56.0,44.8,65,3,221,,,,,,
2024-05-24 14:46:00,1010.80,56.0,45.2,67,7,209,,,,,,
2024-05-24 15:00:00,1010.60,56.0,44.8,65,4,208,,,,,,
2024-05-24 15:16:00,1010.80,58.0,45.5,62,4,211,,,,,,
2024-05-24 15:31:00,1010.50,58.0,45.5,62,3,225,,,,,,
2024-05-24 15:46:00,1010.40,59.0,45.6,61,5,198,,,,,,
2024-05-24 16:01:00,1010.30,59.0,45.6,61,0,251,,,,,,
2024-05-24 16:16:00,1010.20,60.0,45.6,59,3,212,,,,,,
2024-05-24 16:31:00,1010.00,62.0,45.6,54,0,222,,,,,,
2024-05-24 16:46:00,1009.90,62.0,45.2,53,0,251,,,,,,
2024-05-24 17:01:00,1009.70,63.0,45.6,52,1,233,,,,,,
2024-05-24 17:15:00,1009.60,64.0,45.0,49,1,204,,,,,,
2024-05-24 17:31:00,1009.40,64.0,45.0,49,0,230,,,,,,
2024-05-24 17:46:00,1009.20,65.0,45.4,49,3,208,,,,,,
2024-05-24 18:01:00,1009.00,66.0,44.6,46,3,217,,,,,,
2024-05-24 18:16:00,1008.80,67.0,45.5,46,0,238,,,,,,
2024-05-24 18:30:00,1008.60,68.0,44.7,43,1,273,,,,,,
2024-05-24 18:45:00,1008.50,67.0,43.1,41,7,221,,,,,,
2024-05-24 19:00:00,1008.50,68.0,44.0,41,7,213,,,,,,
2024-05-24 19:16:00,1008.30,68.0,42.8,40,4,203,,,,,,
2024-05-24 19:31:00,1008.10,69.0,42.3,38,6,210,,,,,,
2024-05-24 19:46:00,1007.90,69.0,43.7,39,2,202,,,,,,
2024-05-24 20:01:00,1007.70,69.0,42.3,38,3,221,,,,,,
2024-05-24 20:16:00,1007.70,70.0,41.1,35,5,209,,,,,,
2024-05-24 20:30:00,1007.70,69.0,40.2,35,6,205,,,,,,
2024-05-24 20:45:00,1007.40,69.0,41.6,36,2,234,,,,,,
2024-05-24 21:01:00,1007.40,70.0,42.5,37,1,250,,,,,,
2024-05-24 21:16:00,1007.00,70.0,40.3,33,2,267,,,,,,
2024-05-24 21:31:00,1006.90,71.0,39.6,32,3,275,,,,,,
2024-05-24 21:46:00,1006.60,72.0,42.1,33,0,226,,,,,,
2024-05-24 22:01:00,1006.50,72.0,38.9,30,5,202,,,,,,
2024-05-24 22:16:00,1006.40,71.0,38.0,30,6,203,,,,,,
2024-05-24 22:30:00,1006.20,75.0,34.7,23,6,208,,,,,,
2024-05-24 22:46:00,1005.80,73.0,33.0,22,0,228,,,,,,
2024-05-24 23:01:00,1005.60,75.0,39.7,28,2,244,,,,,,
2024-05-24 23:16:00,1005.40,74.0,37.9,27,3,192,,,,,,
2024-05-24 23:31:00,1005.40,74.0,38.8,27,9,185,,,,,,
2024-05-24 23:46:00,1005.20,74.0,38.8,27,0,247,,,,,,
2024-05-25 00:16:00,1005.10,74.0,38.8,27,5,284,,,,,,
2024-05-25 00:31:00,1005.10,73.0,41.4,32,6,218,,,,,,
2024-05-25 00:40:00,1005.00,74.0,42.9,32,3,213,1005.73,71.3,41.4,33,146.8,182
2024-05-25 00:45:00,1004.80,74.0,42.1,31,5,194,1005.73,71.3,43.2,36,,220
2024-05-25 00:46:00,1004.90,74.0,43.1,33,6,204,,,,,,
2024-05-25 00:50:00,1004.90,73.0,42.0,32,7,196,1005.73,71.3,43.2,36,,220
2024-05-25 00:55:00,1004.70,73.0,42.0,32,4,194,1005.73,71.3,43.2,36,,216
2024-05-25 01:00:00,1004.70,73.0,42.2,32,6,219,,,,,,
2024-05-25 01:16:00,1004.60,72.0,42.1,33,4,181,,,,,,
2024-05-25 01:30:00,1004.30,72.0,43.6,35,5,220,,,,,,
2024-05-25 01:40:00,1004.60,70.0,42.4,36,6,336,1005.90,68.1,45.1,43,148.7,181
2024-05-25 01:44:00,1004.70,70.0,43.1,37,6,324,1005.90,68.1,45.1,43,,223
2024-05-25 01:46:00,1004.90,70.0,43.2,37,5,309,,,,,,
2024-05-25 01:50:00,1004.80,69.0,42.2,37,8,347,1005.90,68.1,45.1,43,,223
2024-05-25 01:55:00,1004.70,69.0,42.9,38,5,328,1005.90,68.1,45.1,43,,213
2024-05-25 02:01:00,1005.00,69.0,43.0,38,6,318,,,,,,
2024-05-25 02:16:00,1005.10,69.0,43.0,38,5,323,,,,,,
2024-05-25 02:31:00,1005.30,69.0,43.0,38,2,294,,,,,,
2024-05-25 02:40:00,1005.10,69.0,42.9,38,3,307,1006.36,67.2,44.4,43,242.0,223
2024-05-25 02:45:00,1005.30,69.0,42.9,38,1,292,1006.24,67.2,44.4,43,,215
2024-05-25 02:46:00,1005.40,69.0,43.0,38,2,304,,,,,,
2024-05-25 02:50:00,1005.20,69.0,43.5,39,1,291,1006.24,67.2,44.4,43,,215
2024-05-25 02:55:00,1005.30,68.0,42.0,38,2,314,1006.15,67.2,44.4,43,,215
2024-05-25 03:01:00,1005.20,68.0,42.1,38,3,284,,,,,,
2024-05-25 03:16:00,1005.20,68.0,42.8,40,0,305,,,,,,
2024-05-25 03:30:00,1005.60,68.0,43.4,40,0,278,,,,,,
2024-05-25 03:40:00,1005.50,68.0,42.6,39,0,290,1006.64,64.7,44.1,47,,197
2024-05-25 03:44:00,1005.70,68.0,43.3,40,0,286,1006.73,64.7,44.1,47,,215
2024-05-25 03:46:00,1005.70,68.0,43.4,40,0,291,,,,,,
2024-05-25 03:50:00,1005.60,68.0,43.3,40,0,0,1006.73,64.7,44.1,47,,229
2024-05-25 03:55:00,1005.80,68.0,43.3,40,0,0,1006.64,64.7,44.1,47,,229
2024-05-25 04:01:00,1005.80,67.0,43.1,41,0,0,,,,,,
2024-05-25 04:16:00,1006.00,66.0,43.5,43,0,270,,,,,,
2024-05-25 04:31:00,1006.10,65.0,43.1,45,0,226,,,,,,
2024-05-25 04:40:00,1006.20,65.0,43.7,45,4,201,1007.22,61.5,46.2,57,152.5,180
2024-05-25 04:45:00,1006.30,64.0,44.5,49,3,220,1007.22,61.5,46.2,57,,214
2024-05-25 04:50:00,1006.40,64.0,45.5,51,2,245,1007.22,61.5,46.2,57,,214
2024-05-25 04:55:00,1006.40,63.0,46.7,55,4,206,1007.22,61.5,46.2,57,,214
2024-05-25 05:01:00,1006.60,62.0,47.0,58,2,218,,,,,,
2024-05-25 05:16:00,1006.60,60.0,46.5,61,2,227,,,,,,
2024-05-25 05:31:00,1006.80,60.0,46.1,59,4,232,,,,,,
2024-05-25 05:40:00,1006.80,60.0,46.6,61,6,202,1007.60,58.7,46.1,62,152.4,180
2024-05-25 05:44:00,1006.70,60.0,47.1,62,4,213,1007.60,58.7,46.1,62,,211
2024-05-25 05:46:00,1006.70,60.0,46.5,61,2,214,,,,,,
2024-05-25 05:50:00,1006.70,59.0,45.7,61,3,221,1007.60,58.7,46.1,62,,211
2024-05-25 05:55:00,1006.70,59.0,45.7,61,3,223,1007.60,58.7,46.1,62,,214
2024-05-25 06:01:00,1006.60,59.0,45.6,61,2,219,,,,,,
2024-05-25 06:16:00,1006.80,59.0,45.6,61,2,208,,,,,,
2024-05-25 06:31:00,1006.80,58.0,45.0,61,1,238,,,,,,
2024-05-25 06:40:00,1006.90,58.0,45.2,62,0,250,1007.85,57.3,45.8,65,152.1,180
2024-05-25 06:45:00,1006.90,58.0,45.2,62,1,219,1007.85,57.3,45.8,65,,213
2024-05-25 06:46:00,1006.90,58.0,45.0,61,2,215,,,,,,
2024-05-25 06:50:00,1006.90,59.0,45.3,60,4,200,1007.85,57.3,45.8,65,,213
2024-05-25 06:54:00,1007.00,59.0,45.7,61,2,220,1007.85,57.3,45.8,65,,213
2024-05-25 07:00:00,1007.00,59.0,45.6,61,3,212,,,,,,
2024-05-25 07:15:00,1007.00,59.0,46.0,62,2,242,,,,,,
2024-05-25 07:31:00,1007.30,58.0,45.9,63,1,239,,,,,,
2024-05-25 07:40:00,1007.10,57.0,45.5,65,2,215,1007.92,56.5,45.4,66,150.6,180
2024-05-25 07:45:00,1007.10,57.0,45.9,66,3,225,1007.92,56.5,45.4,66,,220
2024-05-25 07:46:00,1007.10,57.0,45.8,65,2,252,,,,,,
2024-05-25 07:50:00,1007.10,57.0,45.9,66,4,230,1007.92,56.5,45.4,66,,220
2024-05-25 07:55:00,1007.00,57.0,45.9,66,3,216,1007.92,56.5,45.4,66,,216
2024-05-25 08:00:00,1007.10,58.0,46.3,64,6,213,,,,,,
2024-05-25 08:16:00,1007.20,57.0,45.4,64,4,203,,,,,,
2024-05-25 08:31:00,1007.10,57.0,44.9,63,4,232,,,,,,
2024-05-25 08:44:00,1007.30,56.0,44.9,66,2,211,1008.07,54.9,44.1,66,,211
2024-05-25 08:46:00,1007.30,56.0,44.8,65,4,199,,,,,,
2024-05-25 08:50:00,1007.10,56.0,45.3,67,2,236,1008.07,54.9,44.1,66,,211
2024-05-25 08:54:00,1007.50,56.0,45.3,67,6,212,1008.07,54.9,44.1,66,,214
2024-05-25 09:01:00,1007.30,55.0,44.6,67,4,216,,,,,,
2024-05-25 09:15:00,1007.20,54.0,44.4,70,2,214,,,,,,
2024-05-25 09:31:00,1007.30,54.0,44.8,70,3,206,,,,,,
2024-05-25 09:40:00,1007.30,54.0,44.9,71,4,213,1008.20,53.1,44.1,71,,212
2024-05-25 09:45:00,1007.50,54.0,44.9,71,2,219,1008.29,53.1,44.1,71,,219
2024-05-25 09:46:00,1007.20,54.0,45.2,72,1,223,,,,,,
2024-05-25 09:50:00,1007.40,53.0,44.3,72,0,230,1008.29,53.1,44.1,71,,219
2024-05-25 09:55:00,1007.50,53.0,44.0,71,6,215,1008.20,53.1,44.1,71,,215
2024-05-25 10:01:00,1007.50,53.0,43.9,70,2,236,,,,,,
2024-05-25 10:16:00,1007.60,53.0,43.9,70,0,264,,,,,,
2024-05-25 10:31:00,1007.70,53.0,43.9,70,0,238,,,,,,
2024-05-25 10:40:00,1007.80,53.0,43.6,70,3,217,1008.59,52.5,42.9,69,,165
2024-05-25 10:46:00,1007.90,53.0,43.5,69,6,218,,,,,,
2024-05-25 10:49:00,1007.70,53.0,43.6,70,5,212,1008.59,52.5,42.9,69,,211
2024-05-25 10:55:00,1007.80,53.0,43.2,69,4,208,1008.59,52.5,42.9,69,,214
2024-05-25 11:01:00,1007.70,53.0,43.1,68,4,214,,,,,,
2024-05-25 11:16:00,1007.90,53.0,43.1,68,5,209,,,,,,
2024-05-25 11:31:00,1007.90,53.0,43.5,69,4,218,,,,,,
2024-05-25 11:40:00,1008.10,53.0,43.6,70,4,218,1008.75,52.7,43.1,69,,209
2024-05-25 11:45:00,1007.90,53.0,43.6,70,4,222,1008.88,52.7,43.1,69,,219
2024-05-25 11:46:00,1007.90,53.0,43.5,69,2,204,,,,,,
2024-05-25 11:50:00,1008.00,53.0,44.0,71,2,220,1008.88,52.7,43.1,69,,219
2024-05-25 11:54:00,1007.90,52.0,43.0,71,4,217,1008.75,52.7,43.1,69,,215
2024-05-25 12:01:00,1008.10,53.0,44.2,72,5,212,,,,,,
2024-05-25 12:16:00,1008.30,52.0,43.3,72,2,228,,,,,,
2024-05-25 12:31:00,1008.40,53.0,43.5,69,3,231,,,,,,
2024-05-25 12:40:00,1008.40,53.0,44.0,71,3,199,1009.16,53.6,42.5,65,,211
2024-05-25 12:45:00,1008.30,53.0,43.6,70,3,227,1009.26,53.6,42.5,65,,213
2024-05-25 12:46:00,1008.60,53.0,43.5,69,2,232,,,,,,
2024-05-25 12:50:00,1008.60,54.0,44.5,70,1,238,1009.16,53.6,42.5,65,,217
2024-05-25 12:54:00,1008.50,54.0,44.5,70,1,230,1009.16,53.6,42.5,65,,215
2024-05-25 13:00:00,1008.70,54.0,44.1,68,0,246,,,,,,
2024-05-25 13:15:00,1008.60,54.0,43.7,68,2,263,,,,,,
2024-05-25 13:30:00,1008.60,54.0,41.7,62,3,210,,,,,,
2024-05-25 13:46:00,1008.70,54.0,40.9,61,4,231,,,,,,
2024-05-25 14:01:00,1008.40,54.0,40.0,59,5,214,,,,,,
2024-05-25 14:15:00,1008.70,54.0,41.3,62,6,213,,,,,,
2024-05-25 14:31:00,1008.70,56.0,40.1,54,9,225,,,,,,
2024-05-25 14:46:00,1008.80,54.0,38.2,54,8,204,,,,,,
2024-05-25 15:01:00,1009.20,54.0,39.6,58,4,215,,,,,,
2024-05-25 15:16:00,1009.40,55.0,39.6,55,6,238,,,,,,
2024-05-25 15:31:00,1009.40,56.0,39.1,52,8,224,,,,,,
2024-05-25 15:46:00,1009.50,57.0,39.5,52,11,192,,,,,,
2024-05-25 16:01:00,1009.20,58.0,39.5,50,8,212,,,,,,
2024-05-25 16:16:00,1009.50,58.0,37.9,46,6,224,,,,,,
2024-05-25 16:31:00,1009.40,59.0,37.1,44,6,194,,,,,,
2024-05-25 16:46:00,1009.60,61.0,37.7,41,10,222,,,,,,
2024-05-25 17:01:00,1009.60,62.0,38.0,41,3,203,,,,,,
2024-05-25 17:16:00,1009.50,62.0,37.4,40,8,207,,,,,,
2024-05-25 17:31:00,1009.70,62.0,37.4,40,7,210,,,,,,
2024-05-25 17:46:00,1009.60,62.0,38.0,41,4,194,,,,,,
2024-05-25 18:01:00,1009.50,63.0,38.3,39,5,199,,,,,,
2024-05-25 18:15:00,1009.60,64.0,37.9,37,5,233,,,,,,
2024-05-25 18:30:00,1009.30,64.0,39.2,39,6,196,,,,,,
2024-05-25 18:46:00,1009.60,62.0,37.4,40,9,219,,,,,,
2024-05-25 19:00:00,1009.40,64.0,38.5,38,5,229,,,,,,
2024-05-25 19:16:00,1009.60,63.0,37.0,37,6,235,,,,,,
2024-05-25 19:31:00,1009.60,64.0,36.5,36,12,227,,,,,,
2024-05-25 19:46:00,1009.70,66.0,38.3,36,4,217,,,,,,
2024-05-25 20:01:00,1009.80,66.0,37.6,35,11,210,,,,,,
2024-05-25 20:16:00,1009.60,65.0,36.7,35,11,213,,,,,,
2024-05-25 20:31:00,1009.80,65.0,36.7,35,13,227,,,,,,
2024-05-25 20:46:00,1009.80,65.0,37.4,35,5,231,,,,,,
2024-05-25 21:00:00,1009.80,65.0,36.7,35,9,222,,,,,,
2024-05-25 21:16:00,1010.00,64.0,36.5,36,8,210,,,,,,
2024-05-25 21:31:00,1009.90,64.0,37.2,36,8,214,,,,,,
2024-05-25 21:46:00,1009.90,65.0,37.4,35,12,208,,,,,,
2024-05-25 22:01:00,1010.00,64.0,37.2,36,13,203,,,,,,
2024-05-25 22:16:00,1010.00,64.0,38.5,38,7,227,,,,,,
2024-05-25 22:31:00,1010.00,67.0,39.9,36,13,197,,,,,,
2024-05-25 22:46:00,1009.80,68.0,39.3,35,7,246,,,,,,
2024-05-25 23:01:00,1010.00,68.0,40.0,35,13,223,,,,,,
2024-05-25 23:16:00,1009.80,69.0,38.7,32,8,227,,,,,,
2024-05-25 23:31:00,1009.80,68.0,39.3,35,6,209,,,,,,
2024-05-25 23:46:00,1009.90,70.0,41.1,35,9,226,,,,,,
2024-05-26 00:16:00,1010.30,66.0,41.0,40,10,209,,,,,,
2024-05-26 00:31:00,1010.30,67.0,40.5,38,5,222,,,,,,
2024-05-26 00:40:00,1010.30,66.0,38.8,36,7,225,1011.46,65.3,38.7,37,,213
2024-05-26 00:44:00,1010.40,67.0,39.0,35,9,230,1011.72,65.3,39.3,38,,212
2024-05-26 00:45:00,1010.30,67.0,39.9,36,10,218,,,,,,
2024-05-26 00:50:00,1010.30,67.0,39.7,36,5,217,1011.72,65.3,39.3,38,,212
2024-05-26 00:55:00,1010.60,67.0,40.4,37,8,231,1011.46,65.3,38.7,37,,215
2024-05-26 01:01:00,1010.70,65.0,40.1,39,11,222,,,,,,
2024-05-26 01:16:00,1010.80,63.0,40.1,43,11,212,,,,,,
2024-05-26 01:31:00,1010.90,64.0,41.0,42,7,194,,,,,,
2024-05-26 01:40:00,1011.10,63.0,40.0,42,6,217,1012.16,62.1,39.3,42,,134
2024-05-26 01:45:00,1010.90,63.0,40.7,43,4,227,1012.16,62.1,39.0,42,,221
2024-05-26 01:46:00,1011.00,63.0,40.7,43,4,219,,,,,,
2024-05-26 01:50:00,1011.00,63.0,40.0,42,3,243,1012.16,62.1,39.0,42,,221
2024-05-26 01:59:00,1011.20,62.0,39.8,43,6,224,1012.16,62.1,39.3,42,,215
2024-05-26 02:01:00,1011.20,62.0,39.8,43,3,270,,,,,,
2024-05-26 02:16:00,1011.40,62.0,40.4,44,8,212,,,,,,
2024-05-26 02:31:00,1011.80,61.0,40.6,46,4,229,,,,,,
2024-05-26 02:40:00,1011.80,61.0,41.1,47,5,231,1012.69,59.3,39.9,48,,210
2024-05-26 02:45:00,1011.70,60.0,40.2,47,6,225,1012.76,59.3,40.1,49,,222
2024-05-26 02:46:00,1011.70,60.0,40.8,48,6,236,,,,,,
2024-05-26 02:50:00,1011.80,60.0,40.8,48,1,250,1012.76,59.3,40.2,49,,222
2024-05-26 02:55:00,1012.00,60.0,41.3,50,6,217,1012.69,59.3,39.9,48,,216
2024-05-26 03:01:00,1011.90,60.0,41.3,49,4,225,,,,,,
2024-05-26 03:16:00,1012.30,59.0,40.9,51,0,234,,,,,,
2024-05-26 03:31:00,1012.30,59.0,40.9,51,6,224,,,,,,
2024-05-26 03:40:00,1012.50,58.0,40.5,52,2,224,1013.64,57.9,39.9,50,,90
2024-05-26 03:44:00,1012.30,58.0,40.0,51,6,201,1013.64,57.9,39.9,50,,211
2024-05-26 03:46:00,1012.40,58.0,40.0,50,5,215,,,,,,
2024-05-26 03:50:00,1012.40,58.0,39.5,49,6,207,1013.64,57.9,39.9,50,,211
2024-05-26 03:55:00,1012.60,58.0,40.0,51,6,203,1013.64,57.9,39.9,50,,215
2024-05-26 04:01:00,1012.70,58.0,40.0,50,4,211,,,,,,
2024-05-26 04:16:00,1013.00,57.0,39.0,50,4,208,,,,,,
2024-05-26 04:31:00,1013.10,57.0,38.5,50,2,229,,,,,,
2024-05-26 04:40:00,1013.30,56.0,38.6,52,2,237,1014.23,55.9,39.0,52,,212
2024-05-26 04:45:00,1013.40,56.0,39.1,52,0,232,,,,,,
2024-05-26 04:49:00,1013.50,56.0,39.1,53,2,243,1014.41,55.9,39.0,52,,219
2024-05-26 04:55:00,1013.50,56.0,38.6,52,2,281,1014.23,55.9,39.0,52,,215
2024-05-26 05:01:00,1013.60,56.0,39.1,52,0,246,,,,,,
2024-05-26 05:16:00,1013.90,55.0,38.7,53,0,238,,,,,,
2024-05-26 05:31:00,1014.00,54.0,38.7,55,0,240,,,,,,
2024-05-26 05:40:00,1014.10,55.0,39.2,55,0,222,1015.14,54.5,38.4,54,,157
2024-05-26 05:45:00,1014.20,55.0,38.7,54,1,220,1015.14,54.5,38.4,54,,218
2024-05-26 05:46:00,1014.00,55.0,38.7,53,1,219,,,,,,
2024-05-26 05:50:00,1014.20,55.0,38.7,54,0,221,1015.14,54.5,38.4,54,,218
2024-05-26 05:59:00,1014.10,55.0,38.7,54,2,214,1015.14,54.5,38.4,54,,214
2024-05-26 06:01:00,1014.30,54.0,38.2,54,1,234,,,,,,
2024-05-26 06:16:00,1014.60,54.0,38.7,55,1,224,,,,,,
2024-05-26 06:30:00,1014.70,54.0,38.2,54,4,203,,,,,,
2024-05-26 06:40:00,1014.90,53.0,38.2,57,0,234,1015.74,52.8,38.3,57,,165
2024-05-26 06:45:00,1014.80,53.0,38.2,57,0,243,1015.74,52.8,38.6,58,,221
2024-05-26 06:50:00,1015.10,53.0,38.7,58,0,0,1015.74,52.8,38.6,58,,235
2024-05-26 06:59:00,1015.10,52.0,37.8,58,0,227,1015.74,52.8,38.6,58,,214
2024-05-26 07:01:00,1015.00,52.0,37.7,58,0,225,,,,,,
2024-05-26 07:16:00,1015.00,52.0,38.1,58,2,214,,,,,,
2024-05-26 07:31:00,1015.10,52.0,37.7,58,3,212,,,,,,
2024-05-26 07:40:00,1015.10,52.0,38.2,59,2,231,1016.02,51.4,38.8,62,,212
2024-05-26 07:45:00,1015.10,52.0,38.2,59,1,225,1016.10,51.4,38.8,62,,219
2024-05-26 07:46:00,1015.20,52.0,38.1,58,2,222,,,,,,
2024-05-26 07:50:00,1015.20,52.0,38.2,59,2,217,1016.10,51.4,38.8,62,,219
2024-05-26 07:55:00,1015.20,52.0,37.8,58,4,218,1016.02,51.4,38.8,62,,215
2024-05-26 08:01:00,1015.40,52.0,37.7,58,3,210,,,,,,
2024-05-26 08:15:00,1015.50,52.0,37.7,58,3,198,,,,,,
2024-05-26 08:31:00,1015.50,52.0,37.7,58,3,206,,,,,,
2024-05-26 08:40:00,1015.60,52.0,37.8,58,2,214,1016.58,51.2,38.7,62,,258
2024-05-26 08:46:00,1015.80,52.0,37.7,58,3,208,,,,,,
2024-05-26 08:49:00,1015.80,52.0,38.2,59,1,219,1016.69,51.2,38.7,62,,214
2024-05-26 08:54:00,1015.70,52.0,38.2,59,2,219,1016.58,51.2,38.7,62,,215
2024-05-26 09:01:00,1015.60,51.0,37.6,60,2,232,,,,,,
2024-05-26 09:16:00,1015.90,51.0,38.0,61,0,223,,,,,,
2024-05-26 09:31:00,1015.80,52.0,38.5,60,3,211,,,,,,
2024-05-26 09:40:00,1016.00,51.0,38.1,61,1,218,1016.87,50.3,38.3,63,,165
2024-05-26 09:45:00,1015.90,51.0,38.1,61,3,205,1016.87,50.3,38.3,63,,218
2024-05-26 09:46:00,1015.80,51.0,38.0,61,4,200,,,,,,
2024-05-26 09:50:00,1015.80,51.0,37.7,60,6,220,1016.87,50.3,38.3,63,,218
2024-05-26 09:54:00,1015.60,51.0,37.7,60,6,203,1016.87,50.3,38.3,63,,214
2024-05-26 10:01:00,1015.80,52.0,39.0,60,6,203,,,,,,
2024-05-26 10:16:00,1016.10,52.0,39.0,60,6,206,,,,,,
2024-05-26 10:31:00,1016.10,51.0,39.3,64,2,225,,,,,,
2024-05-26 10:40:00,1016.20,51.0,39.4,64,6,214,1016.97,50.0,39.2,66,,209
2024-05-26 10:46:00,1016.10,51.0,39.3,64,6,213,,,,,,
2024-05-26 10:49:00,1016.10,51.0,39.4,64,5,219,1017.04,50.0,39.2,66,,219
2024-05-26 10:59:00,1016.00,51.0,39.8,65,6,198,1016.97,50.0,39.3,66,,214
2024-05-26 11:01:00,1016.10,50.0,38.7,64,7,202,,,,,,
2024-05-26 11:16:00,1016.20,50.0,39.1,65,6,208,,,,,,
2024-05-26 11:31:00,1016.10,50.0,39.1,65,6,209,,,,,,
2024-05-26 11:40:00,1016.20,50.0,39.6,67,7,208,1017.30,49.2,38.4,66,,207
2024-05-26 11:45:00,1016.20,50.0,39.6,67,6,200,1017.31,49.2,38.4,66,,218
2024-05-26 11:46:00,1016.00,50.0,39.5,67,10,214,,,,,,
2024-05-26 11:50:00,1016.20,50.0,40.0,68,6,209,1017.31,49.2,38.5,66,,216
2024-05-26 11:55:00,1016.20,50.0,39.6,67,5,210,1017.31,49.2,38.4,66,,214
2024-05-26 12:00:00,1016.30,50.0,39.9,67,4,225,,,,,,
2024-05-26 12:16:00,1016.50,50.0,39.5,67,5,204,,,,,,
2024-05-26 12:31:00,1016.70,50.0,39.9,67,6,200,,,,,,
2024-05-26 12:45:00,1016.80,50.0,39.9,67,8,199,,,,,,
2024-05-26 12:49:00,1016.90,50.0,40.0,68,6,213,1017.71,49.4,39.6,68,,215
2024-05-26 12:55:00,1017.10,50.0,40.0,68,7,205,1017.71,49.4,39.6,68,,215
2024-05-26 13:01:00,1016.70,50.0,39.9,67,6,213,,,,,,
2024-05-26 13:16:00,1016.90,50.0,39.9,67,6,186,,,,,,
2024-05-26 13:30:00,1017.20,51.0,40.0,66,9,200,,,,,,
2024-05-26 13:46:00,1017.20,52.0,40.2,63,1,204,,,,,,
2024-05-26 14:01:00,1017.80,53.0,40.8,63,3,199,,,,,,
2024-05-26 14:16:00,1017.60,54.0,40.4,59,0,204,,,,,,
2024-05-26 14:31:00,1017.80,54.0,40.4,59,1,248,,,,,,
2024-05-26 14:46:00,1018.20,55.0,40.5,58,1,214,,,,,,
2024-05-26 15:01:00,1018.30,56.0,41.0,56,0,238,,,,,,
2024-05-26 15:15:00,1018.20,57.0,41.5,56,4,209,,,,,,
2024-05-26 15:31:00,1018.20,57.0,41.9,57,7,199,,,,,,
2024-05-26 15:46:00,1018.40,58.0,41.9,54,1,221,,,,,,
2024-05-26 16:01:00,1018.50,58.0,41.5,54,7,201,,,,,,
2024-05-26 16:15:00,1018.60,58.0,41.0,52,6,210,,,,,,
2024-05-26 16:31:00,1018.50,59.0,41.4,52,2,227,,,,,,
2024-05-26 16:46:00,1018.40,59.0,41.9,52,3,213,,,,,,
2024-05-26 17:01:00,1018.20,60.0,41.8,51,3,211,,,,,,
2024-05-26 17:16:00,1018.40,61.0,42.7,51,1,230,,,,,,
2024-05-26 17:30:00,1018.40,61.0,41.2,48,0,274,,,,,,
2024-05-26 17:46:00,1018.20,63.0,41.3,44,0,217,,,,,,
2024-05-26 18:01:00,1018.20,63.0,40.7,43,3,205,,,,,,
2024-05-26 18:16:00,1018.10,63.0,41.3,44,3,233,,,,,,
2024-05-26 18:31:00,1018.00,65.0,43.7,46,1,238,,,,,,
2024-05-26 18:46:00,1018.10,66.0,43.5,43,0,221,,,,,,
2024-05-26 19:01:00,1018.00,66.0,42.2,41,1,192,,,,,,
2024-05-26 19:16:00,1018.10,66.0,41.6,41,1,242,,,,,,
2024-05-26 19:31:00,1017.80,69.0,43.0,38,1,222,,,,,,
2024-05-26 19:46:00,1017.90,68.0,41.4,38,0,245,,,,,,
2024-05-26 20:01:00,1017.30,68.0,39.3,35,2,178,,,,,,
2024-05-26 20:16:00,1017.20,70.0,41.8,36,5,214,,,,,,
2024-05-26 20:31:00,1017.40,70.0,41.1,35,1,224,,,,,,
2024-05-26 20:46:00,1017.00,69.0,40.2,35,1,203,,,,,,
2024-05-26 21:01:00,1017.00,71.0,44.1,37,3,217,,,,,,
2024-05-26 21:16:00,1017.00,72.0,44.3,36,0,233,,,,,,
2024-05-26 21:31:00,1016.70,72.0,43.6,35,2,226,,,,,,
2024-05-26 21:46:00,1016.90,73.0,45.2,36,2,256,,,,,,
2024-05-26 22:00:00,1016.60,74.0,44.6,35,6,187,,,,,,
2024-05-26 22:16:00,1016.60,74.0,44.6,35,4,211,,,,,,
2024-05-26 22:31:00,1016.70,74.0,43.8,34,2,228,,,,,,
2024-05-26 22:46:00,1016.40,74.0,44.6,35,4,210,,,,,,
2024-05-26 23:00:00,1016.20,74.0,43.1,33,5,229,,,,,,
2024-05-26 23:16:00,1016.10,75.0,43.9,33,0,263,,,,,,
2024-05-26 23:31:00,1016.00,76.0,44.0,31,0,238,,,,,,
2024-05-26 23:46:00,1016.00,77.0,44.9,31,4,206,,,,,,
2024-05-27 00:16:00,1016.10,76.0,44.0,31,1,236,,,,,,
2024-05-27 00:31:00,1016.00,77.0,44.9,31,1,235,,,,,,
2024-05-27 00:40:00,1015.60,77.0,43.9,30,2,200,1016.70,75.9,45.1,33,,196
2024-05-27 00:46:00,1015.60,76.0,43.2,30,6,182,,,,,,
2024-05-27 00:49:00,1015.60,76.0,43.8,31,3,231,1016.79,75.9,45.0,33,,212
2024-05-27 00:55:00,1015.60,77.0,43.0,29,0,226,1016.70,75.9,45.1,33,,215
2024-05-27 01:01:00,1015.60,75.0,42.3,31,3,183,,,,,,
2024-05-27 01:16:00,1015.70,76.0,44.0,31,4,203,,,,,,
2024-05-27 01:30:00,1015.70,76.0,43.2,30,1,242,,,,,,
2024-05-27 01:40:00,1015.70,76.0,43.0,30,4,213,1016.50,75.8,45.0,33,,213
2024-05-27 01:45:00,1015.80,77.0,44.7,31,1,216,1016.62,75.8,44.9,33,,212
2024-05-27 01:46:00,1015.60,77.0,44.9,31,2,198,,,,,,
2024-05-27 01:50:00,1015.80,76.0,43.0,30,2,193,1016.62,75.8,44.9,33,,212
2024-05-27 01:55:00,1015.80,76.0,43.8,31,2,212,1016.50,75.8,45.0,33,,215
2024-05-27 02:01:00,1015.50,75.0,41.5,30,3,194,,,,,,
2024-05-27 02:16:00,1015.80,75.0,42.3,31,4,193,,,,,,
2024-05-27 02:31:00,1015.70,75.0,43.1,31,2,199,,,,,,
2024-05-27 02:40:00,1015.80,74.0,42.1,31,1,209,1016.63,72.0,45.9,39,,165
2024-05-27 02:46:00,1015.70,74.0,42.3,32,1,205,,,,,,
2024-05-27 02:49:00,1015.60,74.0,43.7,33,0,0,1016.63,72.0,44.6,37,,226
2024-05-27 02:55:00,1015.60,74.0,44.4,34,0,0,1016.63,72.0,45.9,39,,228
2024-05-27 03:01:00,1015.70,73.0,43.0,33,0,200,,,,,,
2024-05-27 03:16:00,1015.60,72.0,43.6,35,0,127,,,,,,
2024-05-27 03:31:00,1015.70,71.0,43.4,36,0,145,,,,,,
2024-05-27 03:45:00,1015.70,70.0,45.1,40,0,206,1016.93,66.8,46.9,48,,223
2024-05-27 03:46:00,1016.00,70.0,45.2,41,2,193,,,,,,
2024-05-27 03:50:00,1015.90,70.0,43.8,38,3,199,1016.88,66.8,46.9,48,,225
2024-05-27 03:55:00,1016.00,70.0,45.1,40,1,201,1016.88,66.8,46.9,48,,215
2024-05-27 04:01:00,1016.10,69.0,46.2,44,0,208,,,,,,
2024-05-27 04:15:00,1016.10,68.0,44.7,43,1,203,,,,,,
2024-05-27 04:31:00,1016.50,66.0,45.2,46,0,212,,,,,,
2024-05-27 04:40:00,1016.50,66.0,45.2,46,0,0,1017.57,63.6,46.2,53,,201
2024-05-27 04:46:00,1016.50,66.0,45.7,47,1,297,,,,,,
2024-05-27 04:49:00,1016.40,66.0,45.8,48,0,291,1017.57,63.6,46.2,53,,211
2024-05-27 04:55:00,1016.50,66.0,48.5,53,1,295,1017.57,63.6,46.2,53,,215
2024-05-27 05:01:00,1016.70,65.0,48.9,55,0,262,,,,,,
2024-05-27 05:16:00,1016.90,64.0,47.5,54,2,326,,,,,,
2024-05-27 05:31:00,1017.10,64.0,48.5,57,1,268,,,,,,
2024-05-27 05:40:00,1017.10,64.0,47.6,55,0,264,1017.92,61.8,46.4,57,208.5,59
2024-05-27 05:46:00,1017.00,64.0,47.0,54,1,271,,,,,,
2024-05-27 05:49:00,1017.00,64.0,47.1,54,1,316,1017.96,61.8,46.4,57,,219
2024-05-27 05:55:00,1017.10,64.0,46.1,52,2,286,1017.92,61.8,46.4,57,,215
2024-05-27 06:01:00,1017.10,64.0,46.5,52,0,259,,,,,,
2024-05-27 06:16:00,1017.20,63.0,44.6,50,2,290,,,,,,
2024-05-27 06:31:00,1017.50,63.0,44.6,50,2,268,,,,,,
2024-05-27 06:40:00,1017.40,63.0,45.1,52,3,275,1018.18,59.3,44.7,58,,210
2024-05-27 06:45:00,1017.50,62.0,44.2,52,3,298,1018.23,59.3,44.7,58,,217
2024-05-27 06:46:00,1017.40,62.0,44.2,52,2,277,,,,,,
2024-05-27 06:50:00,1017.40,62.0,44.7,53,2,288,1018.18,59.3,44.7,58,,222
2024-05-27 06:55:00,1017.50,62.0,44.7,53,4,288,1018.18,59.3,44.7,58,,215
2024-05-27 07:01:00,1017.50,62.0,45.2,53,2,279,,,,,,
2024-05-27 07:16:00,1017.60,61.0,44.7,54,0,255,,,,,,
2024-05-27 07:31:00,1017.60,61.0,44.7,54,0,248,,,,,,
2024-05-27 07:40:00,1017.70,61.0,44.8,55,0,273,1018.37,58.9,45.6,61,,209
2024-05-27 07:45:00,1017.70,61.0,44.8,55,1,271,1018.38,58.8,45.6,61,,215
2024-05-27 07:46:00,1017.80,61.0,45.2,56,0,261,,,,,,
2024-05-27 07:50:00,1017.70,60.0,44.4,56,0,265,1018.38,58.8,45.6,61,,215
2024-05-27 07:55:00,1017.70,60.0,44.4,56,1,266,1018.37,58.9,45.6,61,,215
2024-05-27 08:00:00,1017.90,60.0,44.3,56,0,259,,,,,,
2024-05-27 08:15:00,1017.80,60.0,44.7,56,0,261,,,,,,
2024-05-27 08:31:00,1018.10,59.0,44.2,57,1,263,,,,,,
2024-05-27 08:40:00,1018.10,59.0,44.4,58,0,268,1018.66,56.9,44.5,63,,209
2024-05-27 08:44:00,1017.90,59.0,44.4,58,0,258,1018.71,56.7,44.4,63,,217
2024-05-27 08:45:00,1017.80,59.0,44.7,58,0,258,,,,,,
2024-05-27 08:50:00,1018.10,59.0,44.8,59,0,0,1018.71,56.7,44.4,63,,231
2024-05-27 08:55:00,1018.20,59.0,44.8,59,0,0,1018.66,56.7,44.4,63,,230
2024-05-27 09:01:00,1018.20,59.0,45.1,59,0,0,,,,,,
2024-05-27 09:16:00,1018.30,57.0,44.9,63,0,0,,,,,,
2024-05-27 09:31:00,1018.10,56.0,44.8,65,0,0,,,,,,
2024-05-27 09:45:00,1018.30,56.0,44.5,65,0,0,1018.98,55.0,45.1,69,,227
2024-05-27 09:46:00,1018.20,56.0,44.4,64,0,0,,,,,,
2024-05-27 09:50:00,1018.30,56.0,44.5,65,0,0,1018.98,55.0,45.1,69,,227
2024-05-27 09:55:00,1018.20,56.0,44.9,66,0,0,1018.93,55.0,45.0,69,,227
2024-05-27 10:01:00,1018.20,55.0,43.9,65,0,0,,,,,,
2024-05-27 10:16:00,1018.20,55.0,44.2,66,0,0,,,,,,
2024-05-27 10:31:00,1018.60,55.0,44.2,66,0,261,,,,,,
2024-05-27 10:40:00,1018.30,55.0,44.0,66,0,0,1019.16,54.6,44.9,69,,266
2024-05-27 10:45:00,1018.40,55.0,44.0,66,0,277,1019.20,54.6,44.9,69,,213
2024-05-27 10:46:00,1018.50,56.0,44.8,65,0,266,,,,,,
2024-05-27 10:50:00,1018.30,56.0,44.5,65,0,0,1019.20,54.6,44.9,69,,227
2024-05-27 10:55:00,1018.40,56.0,44.5,65,0,268,1019.16,54.0,44.9,71,,213
2024-05-27 11:01:00,1018.40,56.0,44.0,63,0,249,,,,,,
2024-05-27 11:16:00,1018.70,55.0,44.2,66,0,0,,,,,,
2024-05-27 11:31:00,1018.50,55.0,43.9,65,0,237,,,,,,
2024-05-27 11:40:00,1018.80,55.0,44.0,66,0,0,1019.34,52.4,43.6,71,,224
2024-05-27 11:45:00,1018.70,55.0,44.8,68,0,222,1019.40,52.4,43.6,71,,217
2024-05-27 11:46:00,1018.70,55.0,44.6,67,0,219,,,,,,
2024-05-27 11:50:00,1018.70,54.0,43.8,68,0,216,1019.40,52.4,43.6,71,,217
2024-05-27 11:59:00,1018.60,54.0,44.2,69,0,217,1019.34,52.4,43.6,71,,215
2024-05-27 12:01:00,1018.70,54.0,44.4,70,0,217,,,,,,
2024-05-27 12:15:00,1018.80,52.0,43.6,73,0,0,,,,,,
2024-05-27 12:30:00,1018.60,52.0,43.6,73,0,0,,,,,,
2024-05-27 12:40:00,1019.10,53.0,44.3,72,0,0,1019.71,53.3,45.1,73,,225
2024-05-27 12:46:00,1019.00,54.0,44.1,68,0,0,,,,,,
2024-05-27 12:49:00,1019.20,54.0,43.8,68,0,0,1019.83,53.3,45.1,73,,227
2024-05-27 12:55:00,1019.10,56.0,45.3,67,0,0,1019.71,53.3,45.1,73,,227
2024-05-27 13:01:00,1019.00,56.0,44.4,64,0,215,,,,,,
2024-05-27 13:16:00,1019.20,58.0,45.9,63,0,201,,,,,,
2024-05-27 13:30:00,1019.30,57.0,46.1,66,0,0,,,,,,
2024-05-27 13:45:00,1019.20,57.0,46.9,69,0,189,,,,,,
2024-05-27 14:01:00,1019.50,58.0,47.5,68,0,190,,,,,,
2024-05-27 14:16:00,1019.60,59.0,47.6,65,0,154,,,,,,
2024-05-27 14:31:00,1019.60,60.0,47.8,63,0,202,,,,,,
2024-05-27 14:45:00,1019.70,60.0,46.9,61,0,168,,,,,,
2024-05-27 15:01:00,1019.80,61.0,47.5,60,0,226,,,,,,
2024-05-27 15:16:00,1019.90,63.0,48.0,57,0,139,,,,,,
2024-05-27 15:31:00,1019.70,63.0,47.5,56,2,71,,,,,,
2024-05-27 15:46:00,1019.60,63.0,47.0,55,0,57,,,,,,
2024-05-27 16:01:00,1019.40,64.0,46.5,52,1,57,,,,,,
2024-05-27 16:16:00,1019.60,64.0,45.5,50,0,195,,,,,,
2024-05-27 16:31:00,1019.50,65.0,46.4,50,0,331,,,,,,
2024-05-27 16:46:00,1019.30,66.0,47.4,51,0,33,,,,,,
2024-05-27 17:01:00,1019.20,67.0,47.2,48,0,245,,,,,,
2024-05-27 17:16:00,1019.30,67.0,47.7,50,1,44,,,,,,
2024-05-27 17:30:00,1019.10,68.0,47.0,47,2,89,,,,,,
2024-05-27 17:46:00,1019.10,69.0,47.4,46,0,233,,,,,,
2024-05-27 18:00:00,1018.70,69.0,48.5,47,0,343,,,,,,
2024-05-27 18:15:00,1018.70,71.0,47.4,42,0,281,,,,,,
2024-05-27 18:31:00,1018.60,70.0,46.5,42,3,332,,,,,,
2024-05-27 18:45:00,1018.50,71.0,46.7,41,2,317,,,,,,
2024-05-27 19:01:00,1018.20,73.0,48.5,42,0,294,,,,,,
2024-05-27 19:16:00,1018.10,74.0,48.8,41,1,316,,,,,,
2024-05-27 19:30:00,1017.90,75.0,47.6,37,1,37,,,,,,
2024-05-27 19:45:00,1017.70,77.0,49.4,38,1,63,,,,,,
2024-05-27 20:01:00,1017.30,76.0,47.8,37,1,152,,,,,,
2024-05-27 20:16:00,1017.30,76.0,46.4,34,0,271,,,,,,
2024-05-27 20:31:00,1016.90,79.0,48.2,33,0,276,,,,,,
2024-05-27 20:46:00,1016.90,78.0,46.5,32,1,294,,,,,,
2024-05-27 21:01:00,1016.90,79.0,48.2,33,2,70,,,,,,
2024-05-27 21:16:00,1016.60,80.0,48.3,33,1,51,,,,,,
2024-05-27 21:30:00,1016.40,80.0,48.3,33,2,306,,,,,,
2024-05-27 21:45:00,1016.40,80.0,47.5,32,2,289,,,,,,
2024-05-27 22:01:00,1016.20,80.0,47.5,32,0,328,,,,,,
2024-05-27 22:16:00,1016.00,79.0,47.4,33,3,116,,,,,,
2024-05-27 22:31:00,1015.70,79.0,45.8,30,2,317,,,,,,
2024-05-27 22:46:00,1015.70,81.0,48.3,31,2,323,,,,,,
2024-05-27 23:01:00,1015.50,80.0,47.5,32,2,326,,,,,,
2024-05-27 23:15:00,1015.40,80.0,47.5,32,0,260,,,,,,
2024-05-27 23:31:00,1015.30,79.0,48.2,33,3,67,,,,,,
2024-05-27 23:46:00,1015.20,80.0,48.3,33,3,71,,,,,,
2024-05-28 00:16:00,1014.80,81.0,49.2,33,0,113,,,,,,
2024-05-28 00:31:00,1014.70,80.0,48.3,33,3,124,,,,,,
2024-05-28 00:46:00,1014.50,80.0,47.5,32,0,200,,,,,,
2024-05-28 00:49:00,1014.50,80.0,48.2,32,1,123,1015.25,80.0,47.4,31,,219
2024-05-28 00:55:00,1014.50,80.0,48.2,32,0,0,1015.25,80.0,47.4,31,,230
2024-05-28 01:01:00,1014.60,80.0,48.3,33,0,170,,,,,,
2024-05-28 01:16:00,1014.40,80.0,48.3,33,2,107,,,,,,
2024-05-28 01:31:00,1014.40,78.0,46.5,32,0,170,,,,,,
2024-05-28 01:40:00,1014.60,80.0,47.3,31,1,90,1015.26,77.9,48.9,36,129.6,196
2024-05-28 01:45:00,1014.40,80.0,47.3,31,1,112,1015.07,77.9,48.7,35,,219
2024-05-28 01:46:00,1014.40,80.0,47.5,32,2,92,,,,,,
2024-05-28 01:50:00,1014.50,79.0,46.5,31,0,0,1015.07,77.9,48.7,35,,233
2024-05-28 01:55:00,1014.40,79.0,47.3,32,1,87,1015.08,77.9,48.9,36,,215
2024-05-28 02:01:00,1014.30,78.0,46.5,32,0,169,,,,,,
2024-05-28 02:16:00,1014.40,78.0,45.7,31,1,143,,,,,,
2024-05-28 02:31:00,1014.30,78.0,47.3,34,0,0,,,,,,
2024-05-28 02:40:00,1014.20,77.0,47.1,34,0,0,1015.11,75.0,50.8,42,,223
2024-05-28 02:46:00,1014.20,77.0,48.0,35,0,0,,,,,,
2024-05-28 02:49:00,1014.20,77.0,47.9,35,0,0,1014.88,75.0,50.7,42,,232
2024-05-28 02:55:00,1014.20,76.0,47.7,36,0,0,1014.91,75.0,50.8,42,,227
2024-05-28 03:00:00,1014.00,76.0,48.5,37,0,0,,,,,,
2024-05-28 03:15:00,1013.80,75.0,49.0,39,0,0,,,,,,
2024-05-28 03:31:00,1014.20,73.0,49.2,43,0,0,,,,,,
2024-05-28 03:45:00,1014.40,72.0,50.7,47,0,0,1014.95,70.0,51.1,51,,225
2024-05-28 03:50:00,1014.30,72.0,50.7,47,0,0,1014.95,70.0,51.1,51,,225
2024-05-28 03:55:00,1014.30,72.0,50.7,47,0,0,1014.95,70.0,51.0,51,,229
2024-05-28 04:01:00,1014.30,72.0,50.6,46,0,198,,,,,,
2024-05-28 04:16:00,1014.30,70.0,50.0,49,0,0,,,,,,
2024-05-28 04:31:00,1014.60,70.0,50.0,49,0,0,,,,,,
2024-05-28 04:40:00,1014.40,70.0,49.4,48,0,0,1015.22,68.5,50.2,51,,227
2024-05-28 04:45:00,1014.50,70.0,50.0,49,0,0,1015.02,68.5,50.2,51,,227
2024-05-28 04:46:00,1014.50,70.0,50.0,49,0,0,,,,,,
2024-05-28 04:50:00,1014.30,70.0,50.6,50,0,0,1015.02,68.5,50.2,51,,227
2024-05-28 04:55:00,1014.30,70.0,50.6,50,0,0,1015.03,68.5,50.2,51,,227
2024-05-28 05:01:00,1014.40,69.0,49.6,49,0,0,,,,,,
2024-05-28 05:16:00,1014.20,69.0,50.6,51,0,0,,,,,,
2024-05-28 05:31:00,1014.20,69.0,49.6,49,1,283,,,,,,
2024-05-28 05:40:00,1014.00,69.0,50.2,51,0,272,1015.08,66.7,50.2,55,,210
2024-05-28 05:45:00,1014.10,68.0,50.3,53,0,0,1014.91,66.7,50.2,55,,229
2024-05-28 05:46:00,1014.10,68.0,50.2,52,0,0,,,,,,
2024-05-28 05:50:00,1014.00,68.0,49.8,52,0,0,1014.91,66.7,50.2,55,,229
2024-05-28 05:55:00,1013.90,68.0,49.8,52,0,0,1014.90,66.7,50.2,55,,229
2024-05-28 06:00:00,1014.00,68.0,48.7,50,1,280,,,,,,
2024-05-28 06:15:00,1014.20,68.0,48.7,50,0,0,,,,,,
2024-05-28 06:31:00,1014.50,67.0,50.3,54,1,201,,,,,,
2024-05-28 06:40:00,1014.40,67.0,50.4,55,0,0,1014.91,65.5,51.0,59,148.7,193
2024-05-28 06:45:00,1014.20,66.0,50.5,57,0,0,1014.91,65.5,51.0,59,,227
2024-05-28 06:50:00,1014.20,67.0,50.4,55,0,0,1014.91,65.5,51.0,59,,227
2024-05-28 06:55:00,1014.40,67.0,51.4,57,0,0,1014.91,65.5,51.0,59,,227
2024-05-28 07:01:00,1014.20,66.0,51.2,58,0,208,,,,,,
2024-05-28 07:16:00,1014.20,66.0,51.2,58,0,0,,,,,,
2024-05-28 07:30:00,1014.00,67.0,52.2,58,0,257,,,,,,
2024-05-28 07:40:00,1013.60,66.0,51.9,60,0,276,1014.39,63.5,52.0,66,148.4,180
2024-05-28 07:45:00,1013.40,66.0,52.8,62,0,0,1014.17,63.5,52.0,66,,228
2024-05-28 07:46:00,1013.40,66.0,53.0,62,0,252,,,,,,
2024-05-28 07:50:00,1013.30,66.0,52.3,61,1,288,1014.17,63.5,52.0,66,,214
2024-05-28 07:54:00,1013.20,66.0,52.3,61,0,266,1014.17,63.5,52.0,66,,214
2024-05-28 08:01:00,1013.40,66.0,52.6,62,0,0,,,,,,
2024-05-28 08:16:00,1013.40,64.0,52.4,66,0,0,,,,,,
2024-05-28 08:31:00,1013.40,63.0,52.3,68,0,180,,,,,,
2024-05-28 08:40:00,1013.20,63.0,53.2,70,0,0,1013.94,62.0,51.4,68,,225
2024-05-28 08:45:00,1013.20,62.0,52.2,70,0,181,1013.81,62.0,51.4,68,,213
2024-05-28 08:46:00,1013.10,62.0,52.5,70,0,181,,,,,,
2024-05-28 08:50:00,1013.10,62.0,52.6,71,0,0,1013.81,62.0,51.4,68,,227
2024-05-28 08:54:00,1013.00,62.0,53.0,72,0,0,1013.77,62.0,51.4,68,,229
2024-05-28 09:01:00,1013.10,62.0,52.9,71,0,181,,,,,,
2024-05-28 09:16:00,1013.10,61.0,51.9,71,0,180,,,,,,
2024-05-28 09:31:00,1013.30,62.0,54.0,74,0,188,,,,,,
2024-05-28 09:40:00,1013.20,61.0,53.8,77,0,0,1013.81,60.6,51.1,70,,227
2024-05-28 09:44:00,1012.90,61.0,53.8,77,0,0,1013.67,60.6,51.1,70,,229
2024-05-28 09:46:00,1013.00,61.0,54.1,78,0,0,,,,,,
2024-05-28 09:50:00,1013.10,60.0,53.5,79,0,0,1013.67,60.6,51.1,70,,229
2024-05-28 09:55:00,1012.80,60.0,53.5,79,0,0,1013.63,60.6,51.1,70,,229
2024-05-28 10:01:00,1012.80,59.0,52.5,78,0,0,,,,,,
2024-05-28 10:16:00,1012.90,59.0,52.8,80,0,0,,,,,,
2024-05-28 10:31:00,1012.90,60.0,53.5,78,0,0,,,,,,
2024-05-28 10:40:00,1012.70,60.0,53.9,80,0,0,1013.33,59.4,51.6,75,,49
2024-05-28 10:46:00,1012.70,60.0,54.1,81,0,278,,,,,,
2024-05-28 10:49:00,1012.60,60.0,54.2,81,0,270,1013.37,59.4,50.2,71,,214
2024-05-28 10:55:00,1012.80,59.0,53.5,82,0,0,1013.37,59.4,50.2,71,,228
2024-05-28 11:00:00,1012.50,59.0,53.8,82,0,0,,,,,,
2024-05-28 11:16:00,1012.90,60.0,54.5,82,0,256,,,,,,
2024-05-28 11:30:00,1012.70,60.0,52.0,74,0,271,,,,,,
2024-05-28 11:40:00,1012.60,61.0,50.9,69,0,269,1013.62,58.5,50.5,74,148.0,179
2024-05-28 11:45:00,1012.70,62.0,49.4,63,0,241,1013.37,58.5,50.5,74,,213
2024-05-28 11:46:00,1012.50,62.0,49.7,64,0,234,,,,,,
2024-05-28 11:50:00,1012.70,62.0,49.8,64,0,0,1013.37,58.5,50.5,74,,227
2024-05-28 11:55:00,1012.80,62.0,50.7,66,1,208,1013.37,58.5,50.5,74,,216
2024-05-28 12:01:00,1012.60,60.0,51.7,74,0,221,,,,,,
2024-05-28 12:16:00,1012.60,58.0,52.9,82,0,203,,,,,,
2024-05-28 12:30:00,1012.60,58.0,52.9,82,0,0,,,,,,
2024-05-28 12:40:00,1012.90,58.0,52.6,82,0,0,1013.76,58.7,51.0,75,,227
2024-05-28 12:45:00,1012.80,58.0,52.2,81,0,0,1013.63,58.7,46.8,64,,227
2024-05-28 12:46:00,1012.80,58.0,52.2,80,0,218,,,,,,
2024-05-28 12:50:00,1012.90,59.0,52.6,79,0,0,1013.63,58.7,46.8,64,,227
2024-05-28 12:55:00,1013.00,60.0,51.4,73,0,0,1013.53,58.7,46.8,64,,227
2024-05-28 13:01:00,1013.10,60.0,48.2,65,0,225,,,,,,
2024-05-28 13:16:00,1013.10,63.0,48.0,57,4,215,,,,,,
2024-05-28 13:31:00,1013.10,63.0,48.0,57,0,237,,,,,,
2024-05-28 13:46:00,1013.20,64.0,48.0,55,0,245,,,,,,
2024-05-28 14:01:00,1013.40,64.0,47.0,54,5,199,,,,,,
2024-05-28 14:16:00,1013.30,64.0,50.7,61,0,200,,,,,,
2024-05-28 14:31:00,1013.40,65.0,47.4,52,0,219,,,,,,
2024-05-28 14:45:00,1013.30,66.0,47.9,51,3,186,,,,,,
2024-05-28 15:01:00,1013.50,66.0,47.9,51,0,224,,,,,,
2024-05-28 15:16:00,1013.60,66.0,47.9,51,3,203,,,,,,
2024-05-28 15:31:00,1013.50,68.0,48.7,50,0,232,,,,,,
2024-05-28 15:46:00,1013.70,68.0,48.7,50,1,212,,,,,,
2024-05-28 16:01:00,1013.70,69.0,49.0,48,0,225,,,,,,
2024-05-28 16:16:00,1013.60,68.0,49.7,52,6,211,,,,,,
2024-05-28 16:31:00,1013.50,69.0,50.6,51,1,237,,,,,,
2024-05-28 16:45:00,1013.70,71.0,50.3,48,4,215,,,,,,
2024-05-28 17:01:00,1013.50,71.0,49.7,46,4,214,,,,,,
2024-05-28 17:16:00,1013.50,73.0,51.0,45,6,215,,,,,,
2024-05-28 17:30:00,1013.30,73.0,49.8,43,5,197,,,,,,
2024-05-28 17:46:00,1013.40,73.0,49.2,43,6,177,,,,,,
2024-05-28 18:01:00,1013.40,74.0,51.3,44,5,243,,,,,,
2024-05-28 18:16:00,1013.40,73.0,51.0,45,11,202,,,,,,
2024-05-28 18:31:00,1013.30,73.0,48.5,42,9,196,,,,,,
2024-05-28 18:45:00,1013.30,74.0,49.4,41,5,235,,,,,,
2024-05-28 19:01:00,1013.60,74.0,50.1,43,9,199,,,,,,
2024-05-28 19:16:00,1013.40,75.0,51.6,43,4,229,,,,,,
2024-05-28 19:31:00,1013.40,75.0,49.0,39,5,228,,,,,,
2024-05-28 19:46:00,1013.40,75.0,50.3,41,6,210,,,,,,
2024-05-28 20:01:00,1013.40,74.0,50.1,43,12,226,,,,,,
2024-05-28 20:16:00,1013.30,74.0,48.8,41,4,237,,,,,,
2024-05-28 20:31:00,1013.40,74.0,48.8,41,6,213,,,,,,
2024-05-28 20:45:00,1013.60,73.0,47.2,40,9,203,,,,,,
2024-05-28 21:01:00,1013.80,71.0,48.0,44,9,210,,,,,,
2024-05-28 21:16:00,1013.60,72.0,48.3,43,4,236,,,,,,
2024-05-28 21:31:00,1013.60,72.0,47.6,42,4,213,,,,,,
2024-05-28 21:45:00,1013.90,72.0,46.3,39,10,233,,,,,,
2024-05-28 22:01:00,1013.90,73.0,45.2,36,6,191,,,,,,
2024-05-28 22:16:00,1014.20,72.0,44.3,36,9,220,,,,,,
2024-05-28 22:31:00,1014.00,73.0,44.5,35,13,204,,,,,,
2024-05-28 22:44:00,1014.00,74.0,45.3,36,6,206,,,,,,
2024-05-28 23:14:00,1014.00,77.0,45.7,32,4,224,,,,,,
2024-05-28 23:30:00,1014.40,76.0,40.5,27,3,251,,,,,,
2024-05-29 00:14:00,1014.80,73.0,40.6,31,3,273,,,,,,
2024-05-29 00:30:00,1014.50,72.0,40.5,32,2,238,,,,,,
2024-05-29 00:40:00,1014.60,71.0,40.3,32,3,229,1015.09,69.1,43.1,38,,133
2024-05-29 00:45:00,1014.50,71.0,39.6,32,2,247,,,,,,
2024-05-29 00:49:00,1014.80,71.0,41.8,34,1,230,1014.17,67.8,43.1,40,,225
2024-05-29 00:55:00,1014.60,70.0,42.4,36,4,228,1014.02,67.8,43.1,40,,215
2024-05-29 00:59:00,1014.60,70.0,42.5,37,6,222,,,,,,
2024-05-29 01:16:00,1014.70,69.0,41.6,36,5,226,,,,,,
2024-05-29 01:29:00,1014.80,68.0,41.4,38,4,223,,,,,,
2024-05-29 01:40:00,1015.00,68.0,42.6,39,4,237,1015.22,67.1,43.0,41,152.2,183
2024-05-29 01:45:00,1015.00,68.0,42.6,39,6,194,1013.82,66.9,43.0,41,,223
2024-05-29 01:50:00,1015.20,68.0,43.3,40,5,213,1013.82,66.9,43.0,41,,223
2024-05-29 01:55:00,1015.20,68.0,44.0,41,1,231,1014.10,66.9,43.0,41,,213
2024-05-29 01:59:00,1015.30,68.0,43.4,40,4,216,,,,,,
2024-05-29 02:15:00,1015.40,67.0,45.0,44,6,226,,,,,,
2024-05-29 02:26:00,1015.20,68.0,45.3,43,5,209,,,,,,
2024-05-29 02:45:00,1015.60,68.0,45.3,43,8,203,,,,,,
2024-05-29 02:49:00,1015.40,69.0,41.5,36,3,241,1016.38,66.0,44.1,45,,215
2024-05-29 02:55:00,1015.60,69.0,41.5,36,3,233,1015.06,66.0,44.1,45,,215
2024-05-29 03:00:00,1015.70,69.0,42.3,38,2,248,,,,,,
2024-05-29 03:16:00,1015.80,69.0,42.3,38,4,250,,,,,,
2024-05-29 03:29:00,1016.10,68.0,42.8,40,1,245,,,,,,
2024-05-29 03:40:00,1016.60,67.0,42.4,40,1,239,1017.54,62.1,44.3,52,,211
2024-05-29 03:44:00,1016.80,67.0,43.1,41,0,223,,,,,,
2024-05-29 03:45:00,1016.50,67.0,43.0,41,2,221,1017.65,62.1,43.3,50,,224
2024-05-29 03:50:00,1017.00,66.0,45.2,46,3,235,1017.65,62.1,43.4,50,,224
2024-05-29 03:55:00,1016.90,64.0,45.0,50,7,208,1016.17,62.1,43.3,50,,216
2024-05-29 04:01:00,1017.10,64.0,45.5,50,3,217,,,,,,
2024-05-29 04:16:00,1017.40,63.0,44.1,49,0,229,,,,,,
2024-05-29 04:31:00,1017.60,63.0,44.6,50,1,229,,,,,,
2024-05-29 04:40:00,1017.90,63.0,44.6,51,0,233,1018.69,59.4,42.8,54,,211
2024-05-29 04:45:00,1017.90,62.0,45.2,54,2,230,1018.53,59.4,42.8,54,,217
2024-05-29 04:46:00,1018.10,62.0,45.6,54,0,233,,,,,,
2024-05-29 04:50:00,1018.10,61.0,45.3,56,2,212,1018.69,59.4,42.8,54,,222
2024-05-29 04:55:00,1018.00,61.0,45.8,57,3,215,1017.21,59.4,42.8,54,,216
2024-05-29 05:01:00,1018.30,61.0,45.6,56,2,221,,,,,,
2024-05-29 05:16:00,1018.60,59.0,45.1,59,1,282,,,,,,
2024-05-29 05:31:00,1018.50,60.0,42.3,51,2,274,,,,,,
2024-05-29 05:40:00,1018.80,60.0,40.8,48,2,283,1019.16,57.0,42.5,58,,211
2024-05-29 05:46:00,1018.80,60.0,41.3,49,3,283,,,,,,
2024-05-29 05:49:00,1018.80,60.0,41.3,50,0,0,1018.24,57.0,42.5,58,,227
2024-05-29 05:54:00,1019.00,59.0,40.4,50,2,281,1018.11,57.0,42.5,58,,213
2024-05-29 06:01:00,1019.20,59.0,40.9,51,1,294,,,,,,
2024-05-29 06:16:00,1019.30,58.0,40.5,51,0,236,,,,,,
2024-05-29 06:30:00,1019.70,57.0,41.5,56,0,0,,,,,,
2024-05-29 06:46:00,1019.60,56.0,43.2,62,1,205,,,,,,
2024-05-29 06:49:00,1019.80,56.0,43.3,62,0,207,1020.15,55.4,42.6,62,,213
2024-05-29 06:59:00,1020.00,55.0,43.2,64,0,0,1020.25,55.4,42.6,62,,227
2024-05-29 07:01:00,1019.90,55.0,43.5,64,0,0,,,,,,
2024-05-29 07:16:00,1020.00,54.0,42.9,65,1,200,,,,,,
2024-05-29 07:31:00,1019.80,55.0,44.2,66,0,232,,,,,,
2024-05-29 07:40:00,1020.00,54.0,43.4,67,1,220,1020.68,53.5,41.5,63,,132
2024-05-29 07:44:00,1020.00,54.0,43.4,67,0,220,1020.51,53.5,41.5,63,,214
2024-05-29 07:46:00,1019.90,54.0,43.7,68,0,235,,,,,,
2024-05-29 07:50:00,1020.00,54.0,43.8,68,0,230,1020.68,53.5,41.5,63,,214
2024-05-29 07:55:00,1020.10,54.0,43.4,67,1,222,1019.21,53.5,41.5,63,,214
2024-05-29 08:01:00,1020.10,54.0,42.9,65,0,219,,,,,,
2024-05-29 08:16:00,1020.10,54.0,43.7,68,0,224,,,,,,
2024-05-29 08:31:00,1020.30,53.0,42.7,67,0,270,,,,,,
2024-05-29 08:40:00,1020.40,53.0,43.2,69,1,208,1020.67,52.4,42.7,69,,211
2024-05-29 08:45:00,1020.50,53.0,43.6,70,0,231,1019.70,52.4,42.7,69,,213
2024-05-29 08:46:00,1020.50,52.0,42.5,69,0,249,,,,,,
2024-05-29 08:50:00,1020.60,52.0,42.6,70,0,0,1019.59,52.4,42.5,68,,227
2024-05-29 08:55:00,1020.60,52.0,43.0,71,0,233,1019.60,52.4,42.7,69,,213
2024-05-29 09:01:00,1020.50,52.0,42.9,70,0,210,,,,,,
2024-05-29 09:16:00,1020.60,52.0,42.9,70,2,215,,,,,,
2024-05-29 09:31:00,1020.90,52.0,43.3,72,0,235,,,,,,
2024-05-29 09:40:00,1020.90,52.0,42.6,70,0,216,1021.08,52.2,42.5,69,,227
2024-05-29 09:45:00,1020.80,52.0,42.6,70,0,217,1020.11,52.2,42.5,69,,213
2024-05-29 09:46:00,1020.90,52.0,42.5,69,0,221,,,,,,
2024-05-29 09:50:00,1020.70,52.0,43.0,71,0,0,1020.11,52.2,42.5,69,,227
2024-05-29 09:55:00,1021.00,52.0,43.4,72,1,221,1019.98,52.2,42.5,69,,213
2024-05-29 10:00:00,1021.10,52.0,43.3,72,2,218,,,,,,
2024-05-29 10:15:00,1021.10,52.0,42.9,70,1,227,,,,,,
2024-05-29 10:31:00,1021.10,52.0,42.5,69,0,239,,,,,,
2024-05-29 10:40:00,1021.20,52.0,43.0,71,0,229,1021.69,50.8,42.2,72,149.3,179
2024-05-29 10:45:00,1021.20,52.0,43.4,72,0,0,1020.48,50.8,42.2,72,,234
2024-05-29 10:50:00,1021.10,52.0,43.4,72,0,0,1020.48,50.8,42.2,72,,234
2024-05-29 10:55:00,1021.10,52.0,43.4,72,0,263,1020.48,50.8,42.2,72,,213
2024-05-29 11:01:00,1021.30,52.0,43.3,72,1,215,,,,,,
2024-05-29 11:15:00,1021.40,52.0,42.9,70,4,217,,,,,,
2024-05-29 11:31:00,1021.40,53.0,43.5,69,3,221,,,,,,
2024-05-29 11:40:00,1021.30,52.0,42.6,70,0,234,1022.17,51.1,42.4,72,,213
2024-05-29 11:44:00,1021.30,52.0,42.6,70,0,0,1022.05,51.1,42.4,72,,232
2024-05-29 11:46:00,1021.50,52.0,42.1,69,0,243,,,,,,
2024-05-29 11:50:00,1021.60,53.0,43.2,69,2,214,1022.05,51.1,42.4,72,,218
2024-05-29 11:55:00,1021.80,52.0,42.6,70,0,0,1020.68,51.1,42.4,72,,227
2024-05-29 12:01:00,1021.70,52.0,42.5,69,1,211,,,,,,
2024-05-29 12:16:00,1021.80,51.0,42.3,71,0,233,,,,,,
2024-05-29 12:31:00,1022.20,51.0,42.3,71,1,291,,,,,,
2024-05-29 12:40:00,1022.30,51.0,42.0,71,0,265,1022.49,51.2,42.4,71,149.7,180
2024-05-29 12:45:00,1022.30,51.0,42.4,72,0,252,1021.27,51.2,42.4,71,,220
2024-05-29 12:46:00,1022.20,51.0,42.3,71,0,241,,,,,,
2024-05-29 12:50:00,1022.20,51.0,42.4,72,0,0,1021.27,51.2,42.4,71,,234
2024-05-29 12:55:00,1022.20,51.0,42.4,72,0,0,1021.29,51.2,42.4,71,,227
2024-05-29 13:01:00,1022.10,51.0,42.3,71,0,0,,,,,,
2024-05-29 13:16:00,1022.50,53.0,43.5,69,0,269,,,,,,
2024-05-29 13:31:00,1022.60,53.0,43.1,68,1,263,,,,,,
2024-05-29 13:45:00,1022.50,54.0,43.7,68,0,222,,,,,,
2024-05-29 14:01:00,1022.80,55.0,43.0,64,1,229,,,,,,
2024-05-29 14:16:00,1022.90,56.0,43.2,62,0,238,,,,,,
2024-05-29 14:31:00,1023.10,58.0,43.8,58,2,244,,,,,,
2024-05-29 14:46:00,1023.00,58.0,42.9,56,2,234,,,,,,
2024-05-29 15:01:00,1023.10,58.0,41.0,52,6,210,,,,,,
2024-05-29 15:16:00,1022.90,60.0,41.8,51,0,221,,,,,,
2024-05-29 15:31:00,1023.10,61.0,41.2,48,2,215,,,,,,
2024-05-29 15:46:00,1023.00,61.0,43.2,52,3,219,,,,,,
2024-05-29 16:00:00,1023.00,61.0,42.2,49,4,225,,,,,,
2024-05-29 16:15:00,1022.70,61.0,41.2,48,4,215,,,,,,
2024-05-29 16:31:00,1022.60,63.0,43.5,48,1,243,,,,,,
2024-05-29 16:46:00,1022.70,63.0,40.7,43,6,239,,,,,,
2024-05-29 17:01:00,1022.70,63.0,42.5,47,2,247,,,,,,
2024-05-29 17:16:00,1022.30,64.0,42.8,45,5,217,,,,,,
2024-05-29 17:31:00,1022.10,65.0,43.1,45,4,220,,,,,,
2024-05-29 17:46:00,1022.30,65.0,43.1,45,6,227,,,,,,
2024-05-29 18:00:00,1022.20,65.0,41.3,41,11,205,,,,,,
2024-05-29 18:16:00,1022.40,66.0,42.9,43,5,217,,,,,,
2024-05-29 18:31:00,1022.30,66.0,43.5,43,3,234,,,,,,
2024-05-29 18:46:00,1022.30,65.0,42.0,42,5,183,,,,,,
2024-05-29 19:01:00,1022.20,67.0,43.8,43,5,237,,,,,,
2024-05-29 19:16:00,1022.00,68.0,44.0,41,6,224,,,,,,
2024-05-29 19:31:00,1022.20,67.0,41.2,39,8,200,,,,,,
2024-05-29 19:46:00,1022.00,67.0,40.5,38,6,201,,,,,,
2024-05-29 20:01:00,1022.30,66.0,39.0,37,6,225,,,,,,
2024-05-29 20:16:00,1022.00,68.0,41.4,38,3,238,,,,,,
2024-05-29 20:31:00,1021.70,68.0,41.4,38,6,239,,,,,,
2024-05-29 20:45:00,1021.80,70.0,41.1,35,12,208,,,,,,
2024-05-29 21:01:00,1021.50,69.0,40.9,35,4,218,,,,,,
2024-05-29 21:16:00,1021.50,69.0,39.5,33,3,236,,,,,,
2024-05-29 21:31:00,1021.40,70.0,39.6,32,6,232,,,,,,
2024-05-29 21:46:00,1021.60,69.0,37.1,31,8,207,,,,,,
2024-05-29 22:01:00,1021.10,68.0,35.4,29,9,213,,,,,,
2024-05-29 22:16:00,1021.00,69.0,37.1,31,6,201,,,,,,
2024-05-29 22:31:00,1020.90,72.0,37.1,27,9,216,,,,,,
2024-05-29 22:46:00,1020.70,71.0,37.1,28,10,203,,,,,,
2024-05-29 23:00:00,1020.50,71.0,38.0,30,8,225,,,,,,
2024-05-29 23:16:00,1020.50,71.0,38.8,30,3,241,,,,,,
2024-05-29 23:31:00,1020.50,70.0,34.5,26,1,244,,,,,,
2024-05-29 23:46:00,1020.20,72.0,35.2,26,4,267,,,,,,
2024-05-30 00:16:00,1020.50,72.0,34.2,25,3,242,,,,,,
2024-05-30 00:31:00,1020.30,71.0,37.1,28,4,283,,,,,,
2024-05-30 00:40:00,1020.30,70.0,36.1,28,3,271,1021.26,67.8,38.1,33,,213
2024-05-30 00:45:00,1020.10,70.0,36.1,28,4,251,1020.19,67.8,38.1,33,,219
2024-05-30 00:46:00,1020.30,70.0,36.3,28,3,256,,,,,,
2024-05-30 00:50:00,1020.30,69.0,35.2,28,5,263,1020.15,67.8,38.1,33,,219
2024-05-30 00:55:00,1020.20,69.0,36.1,29,4,272,1020.15,67.8,38.1,33,,215
2024-05-30 01:01:00,1020.20,69.0,35.4,28,4,257,,,,,,
2024-05-30 01:16:00,1020.30,71.0,37.1,28,2,241,,,,,,
2024-05-30 01:31:00,1020.80,70.0,35.4,28,3,263,,,,,,
2024-05-30 01:40:00,1020.90,70.0,34.3,26,7,263,1022.05,66.0,39.0,37,,214
2024-05-30 01:45:00,1020.90,69.0,37.7,31,5,250,1021.26,66.0,38.7,36,,214
2024-05-30 01:46:00,1020.80,69.0,37.9,31,3,286,,,,,,
2024-05-30 01:50:00,1020.80,68.0,37.6,32,7,303,1021.27,66.0,38.7,36,,214
2024-05-30 01:55:00,1021.20,68.0,37.6,32,5,295,1020.52,66.0,37.6,34,,216
2024-05-30 02:01:00,1021.10,68.0,38.6,34,3,281,,,,,,
2024-05-30 02:16:00,1021.40,66.0,38.3,36,3,293,,,,,,
2024-05-30 02:31:00,1021.50,67.0,39.2,36,6,305,,,,,,
2024-05-30 02:40:00,1021.80,66.0,38.1,35,6,303,1022.93,63.1,38.4,39,,214
2024-05-30 02:45:00,1021.90,66.0,37.6,35,4,285,,,,,,
2024-05-30 02:49:00,1022.10,66.0,37.4,34,6,336,1022.75,63.1,37.5,38,,206
2024-05-30 02:55:00,1022.30,65.0,36.5,34,8,338,1021.38,63.1,37.5,38,,216
2024-05-30 03:01:00,1022.20,64.0,36.5,36,5,332,,,,,,
2024-05-30 03:15:00,1022.40,64.0,36.5,36,8,336,,,,,,
2024-05-30 03:31:00,1022.60,63.0,37.6,38,3,325,,,,,,
2024-05-30 03:40:00,1022.70,62.0,35.9,37,2,290,1023.38,59.9,36.5,41,,191
2024-05-30 03:45:00,1022.80,62.0,35.9,37,3,276,1022.40,59.9,36.6,41,,217
2024-05-30 03:46:00,1022.80,62.0,36.1,37,5,296,,,,,,
2024-05-30 03:50:00,1023.00,62.0,35.9,37,4,305,1022.40,59.9,36.6,41,,217
2024-05-30 03:55:00,1023.20,62.0,36.6,38,3,275,1022.25,59.9,37.0,42,,216
2024-05-30 04:01:00,1023.30,62.0,36.8,39,2,288,,,,,,
2024-05-30 04:16:00,1023.60,61.0,35.9,38,6,314,,,,,,
2024-05-30 04:31:00,1023.90,60.0,36.2,40,4,275,,,,,,
2024-05-30 04:45:00,1023.80,59.0,37.0,43,2,250,1024.61,57.1,38.0,48,,215
2024-05-30 04:46:00,1024.00,59.0,37.1,44,3,258,,,,,,
2024-05-30 04:50:00,1024.10,59.0,37.6,44,2,268,1024.78,57.1,37.8,48,,215
2024-05-30 04:59:00,1024.40,58.0,37.3,45,4,283,1023.28,57.1,38.0,48,,215
2024-05-30 05:01:00,1024.60,58.0,37.3,46,3,281,,,,,,
2024-05-30 05:16:00,1024.40,58.0,36.8,45,4,293,,,,,,
2024-05-30 05:31:00,1024.30,57.0,37.0,46,2,258,,,,,,
2024-05-30 05:46:00,1024.50,57.0,38.0,49,2,220,,,,,,
2024-05-30 05:49:00,1024.50,57.0,38.0,48,4,208,1023.85,54.4,37.8,53,,211
2024-05-30 05:54:00,1024.50,56.0,37.6,49,0,234,1023.84,54.4,37.8,53,,214
2024-05-30 06:00:00,1024.50,55.0,37.2,51,0,226,,,,,,
2024-05-30 06:16:00,1024.70,55.0,37.2,51,0,0,,,,,,
2024-05-30 06:30:00,1024.70,54.0,37.3,53,0,0,,,,,,
2024-05-30 06:40:00,1024.90,53.0,36.4,53,2,199,1025.61,52.8,36.5,53,,211
2024-05-30 06:44:00,1025.00,53.0,36.4,53,1,224,1024.27,52.8,36.5,53,,214
2024-05-30 06:46:00,1025.00,53.0,35.9,51,1,218,,,,,,
2024-05-30 06:50:00,1025.00,54.0,36.3,50,3,206,1024.27,52.8,36.5,53,,214
2024-05-30 06:55:00,1025.00,54.0,36.3,50,1,217,1024.08,52.8,36.5,53,,214
2024-05-30 07:01:00,1024.90,54.0,36.3,50,1,234,,,,,,
2024-05-30 07:16:00,1024.90,54.0,36.3,50,4,215,,,,,,
2024-05-30 07:31:00,1025.10,53.0,36.3,52,0,222,,,,,,
2024-05-30 07:40:00,1025.10,53.0,36.4,53,0,249,1025.77,51.5,37.3,58,,212
2024-05-30 07:45:00,1025.00,53.0,35.9,51,0,248,1025.63,51.5,37.5,58,,218
2024-05-30 07:46:00,1025.10,53.0,35.9,51,2,210,,,,,,
2024-05-30 07:50:00,1025.10,54.0,36.3,50,3,221,1025.63,51.5,37.5,58,,218
2024-05-30 07:55:00,1025.20,53.0,35.9,51,1,232,1024.23,51.5,37.6,58,,213
2024-05-30 08:01:00,1024.90,53.0,35.9,51,2,213,,,,,,
2024-05-30 08:16:00,1025.10,53.0,35.9,51,1,221,,,,,,
2024-05-30 08:30:00,1025.10,53.0,36.8,53,0,244,,,,,,
2024-05-30 08:40:00,1025.20,52.0,35.9,54,0,288,1025.94,50.5,37.6,61,,211
2024-05-30 08:45:00,1025.40,52.0,35.9,54,1,305,1025.88,50.5,37.7,61,,219
2024-05-30 08:46:00,1025.40,53.0,36.8,53,1,306,,,,,,
2024-05-30 08:50:00,1025.30,53.0,36.8,54,1,302,1025.88,50.5,37.7,61,,219
2024-05-30 08:55:00,1025.60,53.0,36.8,54,0,260,1024.38,50.5,37.7,61,,215
2024-05-30 09:01:00,1025.50,52.0,35.9,54,0,262,,,,,,
2024-05-30 09:16:00,1025.70,51.0,36.8,58,0,270,,,,,,
2024-05-30 09:31:00,1025.80,52.0,36.8,55,0,229,,,,,,
2024-05-30 09:40:00,1025.70,51.0,35.9,56,0,222,1026.30,48.4,37.4,65,,210
2024-05-30 09:45:00,1025.70,51.0,36.8,58,0,0,1024.96,48.4,36.4,63,,236
2024-05-30 09:46:00,1025.70,51.0,36.8,58,0,223,,,,,,
2024-05-30 09:50:00,1025.50,50.0,36.3,59,0,0,1024.96,48.4,36.4,63,,236
2024-05-30 09:54:00,1025.70,50.0,36.3,59,0,222,1024.83,48.4,36.4,63,,215
2024-05-30 10:01:00,1025.70,50.0,36.2,58,3,205,,,,,,
2024-05-30 10:16:00,1025.60,50.0,36.7,60,0,223,,,,,,
2024-05-30 10:31:00,1025.60,49.0,36.1,60,0,0,,,,,,
2024-05-30 10:40:00,1025.90,49.0,36.2,61,0,219,1026.46,47.9,37.5,67,,213
2024-05-30 10:45:00,1025.90,49.0,36.1,60,2,224,,,,,,
2024-05-30 10:49:00,1025.90,49.0,37.0,63,0,222,1026.37,47.9,37.5,67,,213
2024-05-30 10:55:00,1025.70,49.0,37.5,64,0,247,1024.95,47.9,37.6,67,,213
2024-05-30 11:01:00,1025.70,48.0,36.8,64,0,232,,,,,,
2024-05-30 11:16:00,1025.80,48.0,36.4,63,0,216,,,,,,
2024-05-30 11:31:00,1025.70,48.0,36.8,64,0,248,,,,,,
2024-05-30 11:45:00,1025.80,48.0,37.3,66,0,0,1025.27,46.8,37.4,69,,227
2024-05-30 11:46:00,1025.90,48.0,37.2,65,0,238,,,,,,
2024-05-30 11:50:00,1025.80,48.0,37.3,66,0,230,1025.27,46.8,37.4,69,,213
2024-05-30 11:55:00,1025.80,48.0,37.7,67,0,0,1025.23,46.8,37.4,69,,227
2024-05-30 12:00:00,1025.80,48.0,37.6,66,0,233,,,,,,
2024-05-30 12:16:00,1026.00,49.0,38.1,65,1,222,,,,,,
2024-05-30 12:31:00,1026.10,49.0,37.8,64,0,223,,,,,,
2024-05-30 12:40:00,1026.10,49.0,37.9,65,1,231,1026.53,48.8,38.4,67,,213
2024-05-30 12:45:00,1026.10,49.0,37.5,64,0,0,1025.37,48.8,38.4,67,,232
2024-05-30 12:46:00,1026.00,49.0,37.4,64,0,231,,,,,,
2024-05-30 12:50:00,1026.10,50.0,38.4,64,0,0,1025.37,48.8,38.4,67,,232
2024-05-30 12:55:00,1026.00,50.0,38.4,64,0,0,1025.24,48.8,38.4,67,,227
2024-05-30 13:01:00,1026.20,50.0,38.3,64,0,226,,,,,,
2024-05-30 13:16:00,1026.40,50.0,37.5,62,0,219,,,,,,
2024-05-30 13:31:00,1026.40,52.0,38.1,58,0,233,,,,,,
2024-05-30 13:45:00,1026.50,53.0,38.2,57,0,222,,,,,,
2024-05-30 14:01:00,1026.50,54.0,37.3,53,0,213,,,,,,
2024-05-30 14:16:00,1026.50,55.0,37.2,51,1,274,,,,,,
2024-05-30 14:31:00,1026.50,56.0,36.6,48,0,245,,,,,,
2024-05-30 14:45:00,1026.80,57.0,39.5,52,0,224,,,,,,
2024-05-30 15:01:00,1026.80,56.0,37.6,49,4,210,,,,,,
2024-05-30 15:16:00,1026.70,57.0,37.5,48,0,263,,,,,,
2024-05-30 15:31:00,1026.80,58.0,35.6,42,0,239,,,,,,
2024-05-30 15:46:00,1026.60,59.0,37.1,44,2,286,,,,,,
2024-05-30 16:01:00,1026.50,60.0,35.6,40,0,217,,,,,,
2024-05-30 16:16:00,1026.50,61.0,35.9,38,0,0,,,,,,
2024-05-30 16:31:00,1026.30,61.0,38.9,44,5,207,,,,,,
2024-05-30 16:46:00,1026.10,61.0,37.7,41,5,221,,,,,,
2024-05-30 17:01:00,1026.20,61.0,35.9,38,6,191,,,,,,
2024-05-30 17:16:00,1026.20,60.0,35.6,40,5,205,,,,,,
2024-05-30 17:31:00,1025.90,62.0,37.4,40,3,200,,,,,,
2024-05-30 17:46:00,1026.10,62.0,35.4,37,4,199,,,,,,
2024-05-30 18:00:00,1025.70,62.0,37.4,40,2,217,,,,,,
2024-05-30 18:16:00,1025.40,64.0,37.9,37,2,196,,,,,,
2024-05-30 18:31:00,1025.40,65.0,40.1,39,2,227,,,,,,
2024-05-30 18:46:00,1024.90,65.0,38.1,37,1,265,,,,,,
2024-05-30 19:01:00,1025.00,66.0,37.6,35,0,229,,,,,,
2024-05-30 19:16:00,1024.80,67.0,37.7,33,0,190,,,,,,
2024-05-30 19:31:00,1024.70,66.0,35.3,31,0,221,,,,,,
2024-05-30 19:46:00,1024.50,66.0,36.1,33,1,44,,,,,,
2024-05-30 20:01:00,1024.20,68.0,37.8,33,5,203,,,,,,
2024-05-30 20:16:00,1024.00,69.0,37.1,31,1,238,,,,,,
2024-05-30 20:31:00,1023.90,68.0,37.8,33,2,57,,,,,,
2024-05-30 20:45:00,1023.70,67.0,36.9,32,0,231,,,,,,
2024-05-30 21:01:00,1023.40,67.0,37.7,33,1,340,,,,,,
2024-05-30 21:16:00,1023.20,69.0,40.9,35,0,155,,,,,,
2024-05-30 21:31:00,1023.20,68.0,37.0,31,3,72,,,,,,
2024-05-30 21:46:00,1022.90,68.0,37.0,31,2,111,,,,,,
2024-05-30 22:01:00,1022.60,70.0,37.1,29,2,157,,,,,,
2024-05-30 22:16:00,1022.60,72.0,38.0,28,0,237,,,,,,
2024-05-30 22:30:00,1022.20,69.0,37.1,31,1,177,,,,,,
2024-05-30 22:46:00,1022.10,71.0,36.2,28,4,353,,,,,,
2024-05-30 23:01:00,1021.90,71.0,37.1,28,2,357,,,,,,
2024-05-30 23:16:00,1021.90,70.0,36.3,28,0,195,,,,,,
2024-05-30 23:31:00,1021.90,72.0,36.2,26,0,229,,,,,,
2024-05-30 23:46:00,1021.70,72.0,38.0,28,1,320,,,,,,
2024-05-31 00:16:00,1021.30,70.0,34.5,26,2,96,,,,,,
2024-05-31 00:31:00,1021.30,71.0,33.4,24,2,128,,,,,,
2024-05-31 00:40:00,1021.20,71.0,36.1,27,1,93,1021.21,70.3,35.0,27,,40
2024-05-31 00:45:00,1021.20,71.0,36.1,27,1,105,1020.33,70.3,33.4,25,,215
2024-05-31 00:46:00,1021.20,71.0,36.2,28,3,78,,,,,,
2024-05-31 00:50:00,1021.10,70.0,34.3,26,1,54,1020.33,70.3,33.4,25,,215
2024-05-31 00:55:00,1021.10,71.0,35.2,26,3,136,1020.34,70.2,33.4,25,,215
2024-05-31 01:01:00,1021.10,70.0,34.5,26,4,68,,,,,,
2024-05-31 01:16:00,1021.10,70.0,37.1,29,1,113,,,,,,
2024-05-31 01:31:00,1020.90,70.0,36.3,28,4,88,,,,,,
2024-05-31 01:40:00,1021.00,70.0,35.2,27,3,74,1021.03,69.8,35.9,28,,26
2024-05-31 01:45:00,1020.80,70.0,36.1,28,3,103,1019.82,69.8,34.6,27,,219
2024-05-31 01:46:00,1020.80,70.0,36.3,28,4,89,,,,,,
2024-05-31 01:50:00,1021.00,69.0,34.4,27,2,91,1020.02,69.8,35.0,27,,219
2024-05-31 01:55:00,1020.90,70.0,36.1,28,3,109,1019.98,69.8,35.0,27,,214
2024-05-31 02:00:00,1020.60,69.0,35.4,28,1,102,,,,,,
2024-05-31 02:16:00,1020.50,69.0,35.4,28,2,71,,,,,,
2024-05-31 02:31:00,1020.60,69.0,34.5,27,1,101,,,,,,
2024-05-31 02:40:00,1020.50,68.0,33.5,27,1,111,1020.77,66.6,34.7,30,,35
2024-05-31 02:45:00,1020.60,68.0,34.4,28,1,121,1019.51,66.6,35.0,31,,214
2024-05-31 02:46:00,1020.50,68.0,34.5,28,1,141,,,,,,
2024-05-31 02:50:00,1020.60,68.0,34.4,28,0,185,1019.51,66.6,35.0,31,,214
2024-05-31 02:55:00,1020.50,68.0,33.5,27,1,143,1019.72,66.6,35.1,31,,214
2024-05-31 03:01:00,1020.50,68.0,33.7,27,0,181,,,,,,
2024-05-31 03:16:00,1020.60,66.0,36.1,33,0,214,,,,,,
2024-05-31 03:31:00,1020.50,65.0,37.4,35,0,220,,,,,,
2024-05-31 03:40:00,1020.60,64.0,37.0,36,0,210,1021.01,61.9,36.5,38,,168
2024-05-31 03:44:00,1020.50,64.0,37.7,37,0,215,1020.00,61.9,36.5,38,,211
2024-05-31 03:46:00,1020.60,64.0,37.9,37,0,217,,,,,,
2024-05-31 03:50:00,1020.70,64.0,39.0,39,0,216,1020.00,61.9,36.5,38,,211
2024-05-31 03:55:00,1020.70,64.0,37.0,36,1,199,1019.97,61.9,36.5,38,,214
2024-05-31 04:01:00,1020.70,64.0,37.9,37,0,214,,,,,,
2024-05-31 04:16:00,1020.80,63.0,36.3,37,0,219,,,,,,
2024-05-31 04:31:00,1020.80,62.0,35.4,37,0,192,,,,,,
2024-05-31 04:40:00,1021.00,62.0,35.2,36,0,193,1021.18,58.4,36.9,44,,212
2024-05-31 04:45:00,1021.10,62.0,34.5,35,1,190,1020.15,58.4,36.8,44,,218
2024-05-31 04:46:00,1021.00,62.0,35.4,37,1,195,,,,,,
2024-05-31 04:50:00,1021.10,62.0,35.9,37,0,0,1020.15,58.4,36.8,44,,232
2024-05-31 04:55:00,1020.90,61.0,35.7,38,0,0,1020.08,58.4,36.8,44,,227
2024-05-31 05:01:00,1021.20,60.0,35.0,38,0,0,,,,,,
2024-05-31 05:15:00,1020.80,60.0,36.8,41,0,0,,,,,,
2024-05-31 05:31:00,1020.80,59.0,35.9,41,0,0,,,,,,
2024-05-31 05:40:00,1020.80,58.0,34.9,41,0,0,1021.18,56.9,36.7,46,,49
2024-05-31 05:45:00,1021.00,59.0,35.2,40,0,60,1020.28,56.9,36.7,46,,215
2024-05-31 05:46:00,1020.90,60.0,36.8,41,0,51,,,,,,
2024-05-31 05:50:00,1021.00,59.0,35.8,41,0,0,1020.28,56.9,36.7,46,,229
2024-05-31 05:55:00,1021.10,59.0,36.4,42,0,0,1020.09,56.9,36.7,46,,229
2024-05-31 06:01:00,1021.00,59.0,36.5,42,0,276,,,,,,
2024-05-31 06:16:00,1021.20,58.0,37.9,46,0,299,,,,,,
2024-05-31 06:31:00,1021.20,58.0,36.2,43,1,271,,,,,,
2024-05-31 06:40:00,1021.60,58.0,36.1,43,0,266,1021.62,55.6,35.7,46,,213
2024-05-31 06:44:00,1021.40,58.0,36.7,44,0,270,1020.48,55.6,35.7,46,,213
2024-05-31 06:46:00,1021.40,58.0,36.8,45,0,229,,,,,,
2024-05-31 06:50:00,1021.60,58.0,37.3,45,0,0,1020.48,55.6,35.7,46,,227
2024-05-31 06:54:00,1021.60,57.0,36.4,45,0,0,1020.44,55.6,35.7,46,,229
2024-05-31 07:01:00,1021.50,57.0,37.0,46,0,0,,,,,,
2024-05-31 07:15:00,1021.30,56.0,36.6,48,0,0,,,,,,
2024-05-31 07:31:00,1021.50,56.0,37.1,48,0,0,,,,,,
2024-05-31 07:40:00,1021.30,55.0,36.7,49,0,257,1021.99,53.4,37.1,53,,213
2024-05-31 07:45:00,1021.50,55.0,37.2,50,0,0,1021.87,53.4,37.2,53,,229
2024-05-31 07:46:00,1021.60,55.0,37.7,51,0,257,,,,,,
2024-05-31 07:50:00,1021.50,54.0,36.8,52,0,0,1020.67,53.4,37.1,53,,229
2024-05-31 07:59:00,1021.80,54.0,36.3,50,0,0,1020.55,53.4,37.1,53,,229
2024-05-31 08:01:00,1021.40,54.0,37.3,53,0,0,,,,,,
2024-05-31 08:16:00,1021.80,54.0,36.3,50,0,257,,,,,,
2024-05-31 08:31:00,1021.60,53.0,36.3,52,0,0,,,,,,
2024-05-31 08:40:00,1021.60,52.0,36.4,55,0,0,1022.04,50.2,37.1,60,,227
2024-05-31 08:45:00,1021.50,52.0,35.9,54,0,0,1020.51,50.2,37.1,60,,224
2024-05-31 08:46:00,1021.50,52.0,35.9,54,0,0,,,,,,
2024-05-31 08:50:00,1021.50,52.0,36.4,55,0,0,1020.51,50.2,37.1,60,,228
2024-05-31 08:55:00,1021.80,52.0,36.9,56,0,0,1020.55,50.2,37.1,60,,230
2024-05-31 09:01:00,1021.70,51.0,36.8,58,0,0,,,,,,
2024-05-31 09:16:00,1021.80,51.0,36.8,58,0,0,,,,,,
2024-05-31 09:31:00,1021.80,50.0,37.9,63,0,0,,,,,,
2024-05-31 09:46:00,1021.50,50.0,37.5,62,0,0,,,,,,
2024-05-31 09:49:00,1021.60,50.0,38.0,63,0,266,1020.70,49.9,37.0,60,,213
2024-05-31 09:55:00,1021.50,50.0,38.0,63,0,0,1020.54,49.9,37.0,60,,227
2024-05-31 10:01:00,1021.50,49.0,36.1,60,0,0,,,,,,
2024-05-31 10:16:00,1021.50,49.0,37.4,64,0,0,,,,,,
2024-05-31 10:31:00,1021.40,49.0,37.8,64,0,0,,,,,,
2024-05-31 10:40:00,1021.60,48.0,38.0,68,0,0,1021.97,47.3,36.6,66,,236
2024-05-31 10:44:00,1021.50,48.0,38.0,68,0,0,1021.97,47.3,36.6,66,,227
2024-05-31 10:46:00,1021.40,48.0,38.3,68,0,0,,,,,,
2024-05-31 10:50:00,1021.60,48.0,38.4,69,0,240,1021.97,47.3,36.6,66,,213
2024-05-31 10:55:00,1021.50,48.0,38.8,70,0,0,1020.55,47.3,36.6,66,,227
2024-05-31 11:00:00,1021.70,48.0,38.7,70,0,0,,,,,,
2024-05-31 11:16:00,1021.50,47.0,38.1,70,0,0,,,,,,
2024-05-31 11:31:00,1021.80,46.0,38.5,75,0,0,,,,,,
2024-05-31 11:40:00,1021.70,46.0,38.6,75,0,0,1022.36,45.9,36.9,70,,225
2024-05-31 11:45:00,1021.90,45.0,38.0,76,0,0,1022.24,46.1,36.9,70,,229
2024-05-31 11:46:00,1021.80,45.0,37.9,76,0,0,,,,,,
2024-05-31 11:50:00,1021.80,46.0,38.9,76,0,0,1022.36,45.9,36.9,70,,229
2024-05-31 11:55:00,1021.90,45.0,38.3,77,0,0,1020.83,46.2,36.9,69,,229
2024-05-31 12:00:00,1021.70,45.0,38.6,78,0,0,,,,,,
2024-05-31 12:16:00,1022.00,45.0,39.2,80,0,0,,,,,,
2024-05-31 12:31:00,1022.20,46.0,39.9,79,0,0,,,,,,
2024-05-31 12:40:00,1022.10,47.0,40.9,79,0,0,1022.58,45.8,38.7,75,,225
2024-05-31 12:46:00,1022.10,48.0,41.1,77,0,171,,,,,,
2024-05-31 12:49:00,1022.00,48.0,41.8,79,0,0,1021.20,46.0,38.7,75,,227
2024-05-31 12:55:00,1022.20,48.0,41.5,78,0,0,1021.07,46.4,38.7,74,,227
2024-05-31 13:01:00,1022.20,47.0,40.5,77,0,171,,,,,,
2024-05-31 13:16:00,1022.20,49.0,42.1,77,0,0,,,,,,
2024-05-31 13:30:00,1022.10,51.0,42.3,71,0,154,,,,,,
2024-05-31 13:45:00,1022.10,51.0,41.9,70,0,220,,,,,,
2024-05-31 14:00:00,1022.20,52.0,42.5,69,0,181,,,,,,
2024-05-31 14:16:00,1022.20,53.0,42.7,67,0,109,,,,,,
2024-05-31 14:31:00,1022.00,54.0,43.3,66,0,109,,,,,,
2024-05-31 14:45:00,1022.20,55.0,43.5,64,0,215,,,,,,
2024-05-31 15:01:00,1022.20,57.0,43.7,60,0,142,,,,,,
2024-05-31 15:16:00,1022.10,58.0,43.8,58,0,260,,,,,,
2024-05-31 15:30:00,1022.10,58.0,41.9,54,1,86,,,,,,
2024-05-31 15:46:00,1022.00,60.0,40.2,47,1,56,,,,,,
2024-05-31 16:01:00,1021.90,60.0,39.2,46,0,312,,,,,,
2024-05-31 16:16:00,1021.60,60.0,38.6,45,0,262,,,,,,
2024-05-31 16:30:00,1021.60,62.0,39.8,43,0,223,,,,,,
2024-05-31 16:46:00,1021.30,63.0,38.9,41,0,193,,,,,,
2024-05-31 17:01:00,1021.40,65.0,38.1,37,1,313,,,,,,
2024-05-31 17:16:00,1021.20,65.0,37.4,35,0,258,,,,,,
2024-05-31 17:31:00,1021.00,66.0,39.7,38,1,302,,,,,,
2024-05-31 17:46:00,1020.80,67.0,36.9,32,0,206,,,,,,
2024-05-31 18:00:00,1020.60,67.0,40.5,38,0,262,,,,,,
2024-05-31 18:16:00,1020.40,68.0,39.3,35,1,359,,,,,,
2024-05-31 18:31:00,1020.40,68.0,38.6,34,1,277,,,,,,
2024-05-31 18:46:00,1020.20,69.0,43.0,38,0,293,,,,,,
2024-05-31 19:00:00,1019.90,69.0,39.5,33,3,125,,,,,,
2024-05-31 19:16:00,1019.80,68.0,37.8,33,3,299,,,,,,
2024-05-31 19:31:00,1019.50,71.0,38.8,30,3,340,,,,,,
2024-05-31 19:46:00,1019.50,71.0,38.0,30,0,274,,,,,,
2024-05-31 20:01:00,1019.20,73.0,38.0,28,3,62,,,,,,
2024-05-31 20:16:00,1019.00,73.0,38.0,28,2,348,,,,,,
2024-05-31 20:30:00,1018.60,73.0,38.0,28,0,167,,,,,,
2024-05-31 20:46:00,1018.40,74.0,36.9,26,2,13,,,,,,
2024-05-31 21:01:00,1018.30,74.0,37.9,27,1,352,,,,,,
2024-05-31 21:16:00,1017.80,76.0,40.5,27,0,289,,,,,,
2024-05-31 21:31:00,1017.70,76.0,38.6,25,0,117,,,,,,
2024-05-31 21:46:00,1017.30,76.0,38.6,25,0,194,,,,,,
2024-05-31 22:01:00,1016.90,75.0,36.8,25,0,251,,,,,,
2024-05-31 22:16:00,1017.00,75.0,35.8,24,1,278,,,,,,
2024-05-31 22:31:00,1016.50,76.0,35.5,22,0,223,,,,,,
2024-05-31 22:46:00,1016.30,76.0,36.6,24,3,40,,,,,,
2024-05-31 23:01:00,1016.20,76.0,36.6,24,1,288,,,,,,
2024-05-31 23:16:00,1016.00,77.0,37.4,24,2,22,,,,,,
2024-05-31 23:31:00,1015.70,76.0,36.6,24,0,343,,,,,,
2024-05-31 23:45:00,1015.50,77.0,36.4,23,3,41,,,,,,
2024-06-01 00:16:00,1014.90,77.0,37.4,24,3,343,,,,,,
2024-06-01 00:31:00,1014.90,77.0,36.4,23,0,262,,,,,,
2024-06-01 00:40:00,1014.70,77.0,35.2,21,1,315,1014.84,77.2,36.3,22,,33
2024-06-01 00:45:00,1014.80,76.0,33.2,20,1,301,1013.56,77.2,35.0,21,,222
2024-06-01 00:46:00,1014.80,76.0,34.4,22,2,322,,,,,,
2024-06-01 00:50:00,1014.80,76.0,35.4,22,2,121,1013.82,77.2,34.7,21,,228
2024-06-01 00:55:00,1014.80,77.0,36.3,22,0,78,1013.80,77.2,34.7,21,,215
2024-06-01 01:01:00,1014.50,77.0,34.1,20,2,310,,,,,,
2024-06-01 01:16:00,1014.50,76.0,35.5,22,1,107,,,,,,
2024-06-01 01:30:00,1014.20,76.0,35.5,22,0,126,,,,,,
2024-06-01 01:40:00,1014.30,76.0,33.2,20,0,64,1014.28,76.3,36.1,23,,231
2024-06-01 01:44:00,1014.10,76.0,33.2,20,1,85,1013.04,76.3,35.7,22,,219
2024-06-01 01:45:00,1014.30,76.0,33.2,20,2,58,,,,,,
2024-06-01 01:50:00,1014.20,76.0,33.2,20,0,0,1013.28,76.3,36.1,23,,233
2024-06-01 01:55:00,1014.20,76.0,33.2,20,0,110,1013.24,76.3,36.1,23,,215
2024-06-01 02:01:00,1014.00,76.0,33.2,20,0,128,,,,,,
2024-06-01 02:16:00,1013.90,76.0,35.5,22,0,173,,,,,,
2024-06-01 02:31:00,1013.70,75.0,32.4,21,1,71,,,,,,
2024-06-01 02:45:00,1013.80,74.0,32.7,21,2,93,1012.47,72.3,34.1,24,,211
2024-06-01 02:46:00,1013.80,74.0,31.6,20,1,105,,,,,,
2024-06-01 02:50:00,1013.60,74.0,31.5,20,0,184,1012.47,72.3,34.1,24,,211
2024-06-01 02:59:00,1013.60,74.0,33.8,22,1,135,1012.74,72.3,38.2,28,,214
2024-06-01 03:01:00,1013.60,74.0,33.8,22,0,150,,,,,,
2024-06-01 03:16:00,1013.40,72.0,35.2,26,0,0,,,,,,
2024-06-01 03:31:00,1013.40,70.0,38.0,31,0,0,,,,,,
2024-06-01 03:40:00,1013.20,69.0,37.7,31,0,0,1013.77,65.5,40.1,39,48.1,196
2024-06-01 03:45:00,1013.40,68.0,36.0,30,0,0,1013.32,65.5,38.2,36,,228
2024-06-01 03:46:00,1013.40,68.0,36.2,30,0,0,,,,,,
2024-06-01 03:50:00,1013.40,68.0,35.2,29,0,0,1012.32,65.5,38.2,36,,228
2024-06-01 03:59:00,1013.10,68.0,39.1,34,0,0,1012.49,65.5,38.2,36,,226
2024-06-01 04:01:00,1013.20,68.0,37.8,33,0,190,,,,,,
2024-06-01 04:16:00,1013.20,67.0,37.7,33,0,0,,,,,,
2024-06-01 04:31:00,1013.30,64.0,38.5,38,0,0,,,,,,
2024-06-01 04:40:00,1013.20,64.0,41.6,43,0,0,1013.17,61.5,37.5,40,,308
2024-06-01 04:45:00,1013.40,64.0,40.3,41,0,0,1012.24,61.5,37.5,40,,226
2024-06-01 04:46:00,1013.30,64.0,40.4,41,0,0,,,,,,
2024-06-01 04:50:00,1013.30,63.0,40.0,42,0,0,1012.24,61.5,37.5,40,,226
2024-06-01 04:55:00,1013.20,63.0,40.7,43,0,0,1012.22,61.5,38.2,42,,226
2024-06-01 05:01:00,1013.30,63.0,38.3,39,0,0,,,,,,
2024-06-01 05:16:00,1013.40,62.0,38.0,41,0,0,,,,,,
2024-06-01 05:31:00,1012.90,62.0,38.0,41,0,208,,,,,,
2024-06-01 05:40:00,1013.10,64.0,37.0,36,0,0,1013.34,59.6,40.2,48,49.0,197
2024-06-01 05:44:00,1012.90,63.0,36.1,36,0,0,1011.90,59.2,38.8,46,,226
2024-06-01 05:46:00,1013.20,63.0,37.0,37,0,0,,,,,,
2024-06-01 05:50:00,1012.90,62.0,36.6,38,0,0,1012.14,59.2,38.8,46,,226
2024-06-01 05:55:00,1013.10,62.0,37.2,39,0,0,1012.10,59.2,38.4,45,,226
2024-06-01 06:01:00,1013.00,61.0,37.7,41,0,282,,,,,,
2024-06-01 06:16:00,1012.80,60.0,39.2,46,0,0,,,,,,
2024-06-01 06:31:00,1012.90,60.0,39.2,46,0,0,,,,,,
2024-06-01 06:40:00,1012.80,60.0,40.8,48,0,0,1012.64,56.8,38.4,50,,234
2024-06-01 06:45:00,1012.70,59.0,39.9,48,0,0,1011.61,56.8,38.0,49,,227
2024-06-01 06:46:00,1012.60,59.0,39.3,48,0,0,,,,,,
2024-06-01 06:50:00,1012.70,59.0,39.3,47,0,0,1011.61,56.8,38.0,49,,227
2024-06-01 06:54:00,1012.60,58.0,40.5,52,0,0,1011.61,56.8,38.0,49,,227
2024-06-01 07:01:00,1012.40,58.0,41.5,54,0,0,,,,,,
2024-06-01 07:16:00,1012.20,57.0,39.5,52,0,0,,,,,,
2024-06-01 07:31:00,1012.10,58.0,41.9,54,0,0,,,,,,
2024-06-01 07:45:00,1012.00,57.0,41.5,56,0,0,1010.83,55.3,38.6,53,,227
2024-06-01 07:46:00,1011.90,57.0,41.9,57,0,0,,,,,,
2024-06-01 07:50:00,1012.10,56.0,41.5,58,0,0,1010.83,55.3,38.6,53,,227
2024-06-01 07:55:00,1012.10,56.0,42.4,60,0,0,1011.03,54.6,38.6,54,,227
2024-06-01 08:01:00,1011.80,56.0,42.7,60,0,0,,,,,,
2024-06-01 08:16:00,1011.80,55.0,41.4,59,0,0,,,,,,
2024-06-01 08:31:00,1011.60,54.0,41.3,62,0,0,,,,,,
2024-06-01 08:40:00,1011.40,55.0,40.6,58,0,0,1011.74,52.4,39.0,60,,227
2024-06-01 08:45:00,1011.40,55.0,41.0,59,0,0,1010.30,52.2,39.0,60,,227
2024-06-01 08:46:00,1011.40,55.0,40.9,59,0,0,,,,,,
2024-06-01 08:50:00,1011.50,54.0,41.0,61,0,0,1010.30,52.2,39.0,60,,227
2024-06-01 08:54:00,1011.30,54.0,41.4,62,0,0,1010.58,52.2,39.0,60,,227
2024-06-01 09:01:00,1011.30,54.0,42.1,64,0,0,,,,,,
2024-06-01 09:16:00,1011.30,54.0,43.3,66,0,0,,,,,,
2024-06-01 09:30:00,1011.30,54.0,42.9,65,0,0,,,,,,
2024-06-01 09:40:00,1011.60,53.0,42.5,67,0,0,1011.67,51.6,39.3,62,,227
2024-06-01 09:45:00,1011.40,52.0,42.3,69,0,0,1010.19,51.6,39.3,62,,226
2024-06-01 09:46:00,1011.40,52.0,42.5,69,0,0,,,,,,
2024-06-01 09:50:00,1011.40,53.0,43.6,70,0,0,1010.19,51.6,39.3,62,,226
2024-06-01 09:55:00,1011.50,52.0,43.0,71,0,0,1010.40,51.3,39.3,63,,227
2024-06-01 10:01:00,1011.60,52.0,42.5,69,0,0,,,,,,
2024-06-01 10:16:00,1011.30,51.0,41.6,69,0,0,,,,,,
2024-06-01 10:31:00,1011.20,51.0,41.9,70,0,0,,,,,,
2024-06-01 10:40:00,1011.40,51.0,42.4,72,0,0,1011.71,51.0,40.6,67,,313
2024-06-01 10:44:00,1011.30,52.0,43.4,72,0,0,1010.06,51.0,40.6,67,,227
2024-06-01 10:46:00,1011.30,51.0,42.3,71,0,0,,,,,,
2024-06-01 10:50:00,1011.30,51.0,42.7,73,0,0,1010.06,51.0,40.6,67,,227
2024-06-01 10:55:00,1011.20,51.0,42.4,72,0,0,1010.22,51.0,40.6,67,,227
2024-06-01 11:01:00,1011.20,52.0,43.3,72,0,0,,,,,,
2024-06-01 11:16:00,1011.30,51.0,42.6,72,0,0,,,,,,
2024-06-01 11:31:00,1011.30,52.0,43.6,73,0,0,,,,,,
2024-06-01 11:45:00,1011.20,53.0,44.3,72,0,0,1010.16,52.1,41.6,67,,227
2024-06-01 11:46:00,1011.30,53.0,44.2,72,0,0,,,,,,
2024-06-01 11:50:00,1011.20,53.0,44.3,72,0,0,1010.16,52.1,41.6,67,,227
2024-06-01 11:59:00,1011.10,52.0,43.7,73,0,0,1010.06,52.1,41.4,66,,227
2024-06-01 12:01:00,1011.20,52.0,43.6,73,0,246,,,,,,
2024-06-01 12:16:00,1010.80,53.0,44.6,73,0,0,,,,,,
2024-06-01 12:31:00,1010.80,52.0,44.3,74,0,0,,,,,,
2024-06-01 12:40:00,1011.00,52.0,44.4,75,0,0,1010.96,52.5,42.3,68,,224
2024-06-01 12:45:00,1011.00,52.0,45.1,77,0,0,1009.88,52.5,40.7,64,,229
2024-06-01 12:46:00,1011.00,52.0,44.7,75,0,0,,,,,,
2024-06-01 12:50:00,1010.80,52.0,44.7,76,0,0,1009.88,52.5,40.7,64,,229
2024-06-01 12:59:00,1011.10,52.0,44.7,76,0,148,1009.88,52.5,40.7,64,,215
2024-06-01 13:01:00,1010.90,52.0,44.3,74,0,182,,,,,,
2024-06-01 13:16:00,1011.20,52.0,44.7,75,0,0,,,,,,
2024-06-01 13:31:00,1011.00,52.0,44.7,75,0,0,,,,,,
2024-06-01 13:46:00,1010.90,53.0,45.3,74,0,0,,,,,,
2024-06-01 14:01:00,1011.20,54.0,45.5,72,0,0,,,,,,
2024-06-01 14:16:00,1011.20,54.0,45.2,72,0,0,,,,,,
2024-06-01 14:31:00,1011.10,55.0,46.1,71,0,219,,,,,,
2024-06-01 14:46:00,1011.20,56.0,46.4,69,0,0,,,,,,
2024-06-01 15:01:00,1011.30,57.0,46.9,69,0,108,,,,,,
2024-06-01 15:16:00,1011.30,57.0,46.1,66,0,339,,,,,,
2024-06-01 15:30:00,1011.50,58.0,46.3,64,0,270,,,,,,
2024-06-01 15:46:00,1011.50,59.0,46.8,64,0,274,,,,,,
2024-06-01 16:00:00,1011.40,60.0,46.5,61,0,258,,,,,,
2024-06-01 16:16:00,1011.70,60.0,44.7,56,0,289,,,,,,
2024-06-01 16:31:00,1011.50,63.0,46.1,54,0,273,,,,,,
2024-06-01 16:46:00,1011.60,63.0,45.6,52,0,279,,,,,,
2024-06-01 17:01:00,1011.60,63.0,43.0,48,2,314,,,,,,
2024-06-01 17:16:00,1011.50,65.0,44.3,46,0,0,,,,,,
2024-06-01 17:31:00,1011.50,66.0,44.6,46,0,187,,,,,,
2024-06-01 17:46:00,1011.30,66.0,44.6,46,0,125,,,,,,
2024-06-01 18:01:00,1011.00,66.0,44.0,44,2,110,,,,,,
2024-06-01 18:16:00,1010.70,67.0,44.4,43,1,108,,,,,,
2024-06-01 18:30:00,1011.00,68.0,45.3,43,0,179,,,,,,
2024-06-01 18:45:00,1010.50,68.0,43.4,40,2,138,,,,,,
2024-06-01 19:01:00,1010.40,71.0,44.1,37,2,124,,,,,,
2024-06-01 19:15:00,1010.50,74.0,46.8,38,0,232,,,,,,
2024-06-01 19:31:00,1010.70,75.0,48.3,38,0,230,,,,,,
2024-06-01 19:46:00,1010.50,75.0,46.2,36,2,287,,,,,,
2024-06-01 20:01:00,1010.40,75.0,43.9,33,0,228,,,,,,
2024-06-01 20:16:00,1010.40,76.0,45.6,34,2,205,,,,,,
2024-06-01 20:31:00,1009.80,76.0,43.2,30,1,228,,,,,,
2024-06-01 20:46:00,1009.90,77.0,43.2,29,0,232,,,,,,
2024-06-01 21:01:00,1009.70,78.0,42.2,27,1,206,,,,,,
2024-06-01 21:16:00,1009.70,78.0,43.1,29,1,218,,,,,,
2024-06-01 21:31:00,1009.60,80.0,43.9,27,4,343,,,,,,
2024-06-01 21:46:00,1009.30,79.0,43.1,28,2,321,,,,,,
2024-06-01 22:01:00,1009.20,80.0,43.0,26,2,279,,,,,,
2024-06-01 22:16:00,1009.10,80.0,43.9,27,1,213,,,,,,
2024-06-01 22:31:00,1009.00,82.0,44.7,26,1,230,,,,,,
2024-06-01 22:46:00,1008.90,82.0,43.7,25,0,253,,,,,,
2024-06-01 23:00:00,1008.80,82.0,43.7,25,3,195,,,,,,
2024-06-01 23:16:00,1008.60,80.0,43.0,26,1,224,,,,,,
2024-06-01 23:30:00,1008.40,80.0,43.0,26,1,256,,,,,,
2024-06-01 23:46:00,1008.30,80.0,44.9,28,2,237,,,,,,
2024-06-02 00:00:00,1008.20,79.0,43.9,28,0,249,1009.13,79.0,42.8,27,0.9,176
2024-06-02 00:05:00,1007.90,79.0,43.9,28,4,207,1009.12,79.0,42.8,27,0.9,176
2024-06-02 00:10:00,1008.00,79.0,45.6,30,0,229,1009.12,79.0,42.8,27,0.9,176
2024-06-02 00:15:00,1007.90,79.0,43.9,28,1,251,1009.14,79.0,42.8,27,0.9,176
2024-06-02 00:16:00,1008.10,79.0,45.8,30,1,262,,,,,,
2024-06-02 00:20:00,1008.00,79.0,44.8,29,1,229,1009.14,79.0,42.8,27,0.9,176
2024-06-02 00:25:00,1008.00,80.0,43.8,27,0,237,1009.14,79.0,42.8,27,0.9,176
2024-06-02 00:30:00,1008.10,79.0,43.0,27,3,204,1009.14,79.0,42.8,27,0.9,176
2024-06-02 00:31:00,1008.00,79.0,44.9,30,3,203,,,,,,
2024-06-02 00:35:00,1007.90,79.0,43.0,27,2,212,1009.14,79.0,42.8,27,0.9,176
2024-06-02 00:40:00,1007.90,79.0,43.9,28,0,0,1008.97,79.0,43.0,27,2.2,275
2024-06-02 00:44:00,1007.90,79.0,43.0,27,1,216,1008.70,79.4,43.0,27,2.2,261
2024-06-02 00:46:00,1007.70,79.0,43.1,28,2,200,,,,,,
2024-06-02 00:50:00,1007.60,79.0,43.0,27,3,195,1008.70,79.4,43.0,27,2.2,261
2024-06-02 00:54:00,1007.90,79.0,43.9,28,3,210,1008.78,79.5,43.0,27,2.2,261
2024-06-02 01:00:00,1007.70,79.0,44.8,29,0,235,1008.78,79.5,43.0,27,2.2,261
2024-06-02 01:09:00,1007.70,79.0,43.9,28,3,208,1008.74,79.5,43.0,27,2.2,261
2024-06-02 01:15:00,1007.80,79.0,43.9,28,0,235,1008.76,79.5,43.0,27,2.2,261
2024-06-02 01:16:00,1007.70,79.0,44.0,29,0,236,,,,,,
2024-06-02 01:20:00,1007.70,79.0,43.0,27,1,215,1008.76,79.5,43.0,27,2.2,261
2024-06-02 01:25:00,1007.70,79.0,43.9,28,0,235,1008.79,79.5,43.0,27,2.2,261
2024-06-02 01:30:00,1007.60,79.0,43.9,28,1,203,1008.76,79.5,43.0,27,2.2,261
2024-06-02 01:31:00,1007.50,79.0,44.0,29,0,241,,,,,,
2024-06-02 01:35:00,1007.80,80.0,43.8,27,0,272,1008.76,79.5,43.0,27,2.2,261
2024-06-02 01:40:00,1007.50,80.0,44.7,28,2,289,1008.49,76.8,44.5,31,2.4,270
2024-06-02 01:45:00,1007.50,80.0,45.6,29,0,256,1008.50,76.8,44.5,31,2.4,270
2024-06-02 01:46:00,1007.40,80.0,45.8,30,0,246,,,,,,
2024-06-02 01:50:00,1007.40,80.0,44.7,28,3,305,1008.50,76.8,44.5,31,2.4,270
2024-06-02 01:55:00,1007.50,80.0,45.6,29,2,229,1008.45,76.8,44.5,31,2.4,270
2024-06-02 02:00:00,1007.40,80.0,45.6,29,1,243,1008.45,76.8,44.5,31,2.4,270
2024-06-02 02:05:00,1007.50,80.0,46.5,30,3,210,1008.52,76.8,44.5,31,2.4,270
2024-06-02 02:10:00,1007.50,79.0,46.5,31,3,209,1008.52,76.8,44.5,31,2.4,270
2024-06-02 02:15:00,1007.70,78.0,46.4,32,7,212,1008.54,76.8,44.5,31,2.4,270
2024-06-02 02:20:00,1007.80,77.0,45.5,32,3,229,1008.54,76.8,44.5,31,2.4,270
2024-06-02 02:25:00,1007.80,77.0,46.3,33,6,208,1008.52,76.8,44.5,31,2.4,270
2024-06-02 02:30:00,1007.60,76.0,47.0,35,2,223,1008.52,76.8,44.5,31,2.4,270
2024-06-02 02:31:00,1007.70,76.0,46.4,34,4,214,,,,,,
2024-06-02 02:35:00,1007.70,76.0,46.2,34,6,212,1008.54,76.8,44.5,31,2.4,270
2024-06-02 02:40:00,1007.80,76.0,46.2,34,5,208,1008.46,74.4,46.0,36,3.8,230
2024-06-02 02:45:00,1007.80,76.0,47.0,35,2,222,1008.46,75.0,46.0,35,3.8,230
2024-06-02 02:46:00,1007.80,76.0,47.1,36,2,224,,,,,,
2024-06-02 02:50:00,1007.70,76.0,47.0,35,0,231,1008.46,75.0,46.0,35,3.8,230
2024-06-02 02:55:00,1007.70,76.0,47.0,35,2,205,1008.50,75.0,46.0,35,3.8,230
2024-06-02 03:00:00,1007.80,76.0,47.7,36,1,245,1008.48,75.0,46.0,35,3.8,230
2024-06-02 03:09:00,1007.70,76.0,47.0,35,5,234,1008.57,75.0,46.0,35,3.8,230
2024-06-02 03:15:00,1007.90,75.0,47.5,37,4,206,1008.52,75.0,46.0,35,3.8,230
2024-06-02 03:16:00,1007.90,75.0,48.3,38,2,217,,,,,,
2024-06-02 03:20:00,1007.70,74.0,46.6,37,7,215,1008.52,75.0,46.0,35,3.8,230
2024-06-02 03:25:00,1007.80,74.0,47.4,38,5,218,1008.52,75.0,46.0,35,3.8,230
2024-06-02 03:30:00,1007.70,73.0,47.1,39,5,207,1008.52,75.0,46.0,35,3.8,230
2024-06-02 03:31:00,1007.70,73.0,47.2,40,6,218,,,,,,
2024-06-02 03:35:00,1007.90,73.0,47.8,40,2,209,1008.52,75.0,46.0,35,3.8,230
2024-06-02 03:40:00,1007.80,72.0,46.9,40,7,213,1008.96,69.3,47.0,44,4.9,251
2024-06-02 03:45:00,1007.80,72.0,47.6,41,7,209,1009.05,69.3,47.0,44,4.9,251
2024-06-02 03:46:00,1007.80,72.0,47.6,42,4,232,,,,,,
2024-06-02 03:50:00,1007.80,72.0,48.2,42,6,210,1009.05,69.3,47.0,44,4.9,251
2024-06-02 03:55:00,1007.70,71.0,46.7,41,10,210,1009.07,69.3,47.0,44,4.9,252
2024-06-02 04:00:00,1007.60,71.0,47.3,42,6,214,1009.02,69.3,47.0,44,4.9,252
2024-06-02 04:05:00,1008.00,71.0,47.3,42,3,232,1008.88,69.3,47.0,44,4.9,252
2024-06-02 04:10:00,1008.60,70.0,47.0,43,1,237,1008.88,69.3,47.0,44,4.9,252
2024-06-02 04:14:00,1008.40,70.0,47.0,43,0,0,1009.02,69.3,47.0,44,4.9,266
2024-06-02 04:16:00,1008.60,70.0,47.1,43,0,234,,,,,,
2024-06-02 04:20:00,1008.60,70.0,47.6,44,0,245,1009.02,69.3,47.0,44,4.9,252
2024-06-02 04:25:00,1008.60,70.0,47.0,43,0,231,1008.88,69.3,47.0,44,4.9,252
2024-06-02 04:30:00,1008.60,70.0,47.0,43,0,0,1008.88,69.3,47.0,44,4.9,266
2024-06-02 04:31:00,1008.60,70.0,47.1,43,0,241,,,,,,
2024-06-02 04:35:00,1008.90,70.0,46.4,42,0,0,1008.88,69.3,47.0,44,4.9,265
2024-06-02 04:40:00,1008.90,70.0,45.8,41,1,253,1009.84,66.8,46.4,47,3.8,308
2024-06-02 04:45:00,1008.90,70.0,45.1,40,1,249,1009.76,66.8,46.4,47,3.8,308
2024-06-02 04:46:00,1009.00,70.0,45.2,41,1,267,,,,,,
2024-06-02 04:50:00,1009.00,70.0,45.1,40,2,276,1009.76,66.8,46.4,47,3.8,308
2024-06-02 04:55:00,1009.20,70.0,45.1,40,2,265,1009.76,66.8,46.4,47,4.5,305
2024-06-02 05:00:00,1009.10,70.0,45.1,40,2,267,1009.81,66.8,46.4,47,4.5,305
2024-06-02 05:05:00,1009.10,70.0,45.8,41,1,268,1009.81,66.8,46.4,47,4.5,305
2024-06-02 05:10:00,1009.30,69.0,44.9,41,2,276,1009.81,66.8,46.4,47,4.5,305
2024-06-02 05:15:00,1009.30,69.0,45.5,42,3,259,1009.81,66.8,46.4,47,4.5,305
2024-06-02 05:20:00,1009.30,69.0,45.5,42,1,247,1009.81,66.8,46.4,47,4.5,305
2024-06-02 05:25:00,1009.40,69.0,45.5,42,1,251,1009.81,66.8,46.4,47,4.5,305
2024-06-02 05:30:00,1009.60,68.0,44.6,42,2,248,1009.66,66.8,46.4,47,4.5,305
2024-06-02 05:31:00,1009.50,68.0,44.7,43,2,260,,,,,,
2024-06-02 05:34:00,1009.60,68.0,45.2,43,2,273,1009.66,66.8,46.4,47,4.5,305
2024-06-02 05:40:00,1009.50,68.0,45.2,43,1,259,1010.22,63.7,46.2,53,1.9,308
2024-06-02 05:45:00,1009.60,68.0,45.2,43,1,254,1010.23,63.7,46.2,53,1.9,308
2024-06-02 05:46:00,1009.60,68.0,45.3,43,2,274,,,,,,
2024-06-02 05:50:00,1009.60,68.0,45.2,43,2,277,1010.23,63.7,46.2,53,1.9,308
2024-06-02 05:59:00,1009.60,68.0,45.8,44,3,281,1010.23,63.7,46.2,53,1.9,308
2024-06-02 06:05:00,1009.70,67.0,44.9,44,0,251,1010.21,63.7,46.2,53,1.9,308
2024-06-02 06:10:00,1009.70,67.0,45.5,45,0,0,1010.21,63.7,46.2,53,1.9,322
2024-06-02 06:15:00,1009.80,66.0,45.2,46,0,0,1010.21,63.7,46.2,53,1.9,322
2024-06-02 06:16:00,1009.70,66.0,45.2,46,0,235,,,,,,
2024-06-02 06:20:00,1009.90,66.0,45.8,48,0,0,1010.21,63.7,46.2,53,1.9,322
2024-06-02 06:24:00,1009.80,66.0,46.3,49,0,221,1010.21,63.7,46.2,53,1.9,308
2024-06-02 06:30:00,1010.00,66.0,46.9,50,0,0,1010.21,63.7,46.2,53,1.9,322
2024-06-02 06:31:00,1010.10,65.0,45.9,49,0,221,,,,,,
2024-06-02 06:35:00,1010.00,65.0,46.5,51,0,217,1010.19,63.7,46.2,53,1.9,308
2024-06-02 06:40:00,1010.10,65.0,47.0,52,0,0,1010.71,63.4,46.0,52,1.6,304
2024-06-02 06:44:00,1010.20,64.0,46.6,53,0,0,1010.60,63.4,46.0,52,1.6,304
2024-06-02 06:46:00,1010.10,64.0,46.5,52,0,0,,,,,,
2024-06-02 06:50:00,1010.20,64.0,46.1,52,0,0,1010.60,63.4,46.0,52,1.6,304
2024-06-02 06:55:00,1010.20,64.0,45.0,50,2,212,1010.60,63.4,46.0,52,1.6,290
2024-06-02 07:00:00,1010.20,65.0,45.4,49,0,244,1010.66,63.4,46.0,52,1.6,290
2024-06-02 07:05:00,1010.10,65.0,45.4,49,0,258,1010.66,63.4,46.0,52,1.6,290
2024-06-02 07:10:00,1010.20,65.0,45.4,49,0,256,1010.66,63.4,46.0,52,1.6,290
2024-06-02 07:15:00,1010.20,65.0,45.9,50,0,264,1010.66,63.4,46.0,52,1.6,290
2024-06-02 07:16:00,1010.10,65.0,45.9,49,0,262,,,,,,
2024-06-02 07:20:00,1010.20,65.0,45.9,50,0,268,1010.66,63.4,46.0,52,1.6,290
2024-06-02 07:25:00,1010.10,65.0,45.9,50,0,0,1010.66,63.4,46.0,52,1.6,304
2024-06-02 07:30:00,1010.30,65.0,45.9,50,1,271,1010.66,63.4,46.0,52,1.6,290
2024-06-02 07:39:00,1010.10,65.0,45.4,49,0,0,1010.54,63.4,46.0,52,1.6,304
2024-06-02 07:45:00,1010.00,65.0,45.9,50,0,0,1010.41,62.8,46.3,54,1.0,239
2024-06-02 07:46:00,1010.00,65.0,45.9,49,0,270,,,,,,
2024-06-02 07:50:00,1010.00,64.0,45.0,50,0,0,1010.41,62.8,46.3,54,1.0,239
2024-06-02 07:55:00,1009.90,64.0,45.5,51,0,0,1010.41,62.8,46.3,54,1.0,239
2024-06-02 08:00:00,1009.90,64.0,45.5,51,0,0,1010.41,62.8,46.3,54,1.0,239
2024-06-02 08:05:00,1009.90,64.0,45.5,51,0,0,1010.48,62.8,46.3,54,1.0,239
2024-06-02 08:10:00,1010.00,64.0,46.1,52,0,0,1010.48,62.8,46.3,54,1.0,239
2024-06-02 08:15:00,1010.00,64.0,46.1,52,0,0,1010.48,62.8,46.3,54,1.0,239
2024-06-02 08:16:00,1010.00,64.0,46.5,52,0,220,,,,,,
2024-06-02 08:20:00,1010.10,64.0,46.1,52,1,209,1010.48,62.8,46.3,54,1.0,225
2024-06-02 08:25:00,1010.00,64.0,46.1,52,0,222,1010.48,62.8,46.3,54,1.0,225
2024-06-02 08:30:00,1010.00,64.0,46.6,53,1,212,1010.48,62.8,46.3,54,1.0,225
2024-06-02 08:31:00,1010.10,64.0,46.5,52,1,213,,,,,,
2024-06-02 08:35:00,1010.10,64.0,46.6,53,2,215,1010.35,62.8,46.3,54,1.0,225
2024-06-02 08:40:00,1010.20,64.0,46.6,53,1,218,1010.71,62.2,47.7,59,1.9,181
2024-06-02 08:45:00,1010.00,64.0,46.6,53,1,211,1010.52,62.2,47.7,59,1.9,181
2024-06-02 08:46:00,1010.10,64.0,46.5,52,1,208,,,,,,
2024-06-02 08:50:00,1010.20,64.0,46.1,52,2,209,1010.52,62.2,47.7,59,1.9,181
2024-06-02 08:55:00,1010.20,64.0,46.6,53,2,216,1010.52,62.2,47.7,59,1.9,181
2024-06-02 09:00:00,1010.20,64.0,47.1,54,1,227,1010.52,62.2,47.7,59,1.9,181
2024-06-02 09:05:00,1010.20,64.0,47.1,54,0,231,1010.57,62.2,47.7,59,1.9,181
2024-06-02 09:10:00,1010.40,63.0,46.7,55,0,0,1010.57,62.2,47.7,59,1.9,195
2024-06-02 09:15:00,1010.10,63.0,47.2,56,0,0,1010.57,62.2,47.7,59,1.9,195
2024-06-02 09:16:00,1010.30,63.0,47.0,55,0,232,,,,,,
2024-06-02 09:20:00,1010.20,63.0,47.6,57,0,0,1010.57,62.2,47.7,59,1.9,195
2024-06-02 09:25:00,1010.20,63.0,48.1,58,0,0,1010.57,62.2,47.7,59,1.9,195
2024-06-02 09:30:00,1010.30,63.0,48.1,58,0,0,1010.57,62.2,47.7,59,1.9,195
2024-06-02 09:31:00,1010.10,63.0,47.5,56,0,240,,,,,,
2024-06-02 09:35:00,1010.00,63.0,47.6,57,2,234,1010.57,62.2,47.7,59,1.9,181
2024-06-02 09:40:00,1010.00,64.0,48.6,57,3,225,1010.69,62.1,48.6,61,2.2,210
2024-06-02 09:45:00,1009.90,64.0,48.6,57,3,205,1010.51,62.1,48.6,61,2.2,210
2024-06-02 09:46:00,1010.00,64.0,48.5,57,2,217,,,,,,
2024-06-02 09:50:00,1010.00,64.0,49.1,58,0,229,1010.51,62.1,48.6,61,2.2,210
2024-06-02 09:55:00,1010.10,64.0,49.1,58,1,241,1010.51,62.1,48.6,61,2.2,210
2024-06-02 10:00:00,1010.10,64.0,48.6,57,2,217,1010.51,62.1,48.6,61,2.2,210
2024-06-02 10:05:00,1010.20,64.0,49.1,58,1,231,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:10:00,1009.90,64.0,48.6,57,5,209,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:15:00,1009.90,64.0,49.1,58,4,201,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:16:00,1009.90,64.0,48.9,57,3,205,,,,,,
2024-06-02 10:20:00,1009.90,63.0,48.1,58,3,224,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:25:00,1009.90,64.0,49.1,58,4,219,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:30:00,1009.80,63.0,48.6,59,4,199,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:31:00,1009.80,63.0,48.4,58,6,200,,,,,,
2024-06-02 10:34:00,1009.90,63.0,48.6,59,2,230,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:40:00,1009.80,63.0,49.0,60,5,198,1010.40,61.6,49.3,63,2.0,209
2024-06-02 10:45:00,1009.70,63.0,49.0,60,3,217,1010.23,61.6,49.3,63,2.0,209
2024-06-02 10:46:00,1009.80,63.0,48.9,59,3,208,,,,,,
2024-06-02 10:50:00,1009.90,63.0,49.0,60,5,216,1010.23,61.6,49.3,63,2.0,209
2024-06-02 10:55:00,1009.60,63.0,49.0,60,4,211,1010.23,61.6,49.3,63,2.0,209
2024-06-02 11:00:00,1009.70,63.0,49.0,60,4,205,1010.23,61.6,49.3,63,2.0,209
2024-06-02 11:09:00,1009.80,63.0,49.0,60,5,214,1010.27,61.6,49.3,63,2.0,209
2024-06-02 11:15:00,1009.70,64.0,50.0,60,5,198,1010.27,61.6,49.3,63,2.0,209
2024-06-02 11:16:00,1009.70,64.0,49.8,59,5,212,,,,,,
2024-06-02 11:20:00,1009.80,64.0,50.0,60,3,219,1010.27,61.6,49.3,63,2.0,209
2024-06-02 11:25:00,1009.70,63.0,49.9,62,5,224,1010.27,61.6,49.3,63,2.0,209
2024-06-02 11:30:00,1009.90,63.0,49.9,62,4,207,1010.27,61.6,49.3,63,2.0,209
2024-06-02 11:35:00,1009.80,63.0,49.9,62,4,204,1010.20,61.6,49.3,63,2.0,209
2024-06-02 11:40:00,1009.90,63.0,49.9,62,4,232,1010.45,60.9,50.4,68,3.3,197
2024-06-02 11:45:00,1009.80,63.0,49.9,62,6,206,1010.28,60.9,50.4,68,3.3,197
2024-06-02 11:46:00,1010.00,63.0,49.8,61,4,197,,,,,,
2024-06-02 11:50:00,1009.90,63.0,50.4,63,5,199,1010.28,60.9,50.4,68,3.3,197
2024-06-02 11:55:00,1009.70,63.0,50.4,63,1,246,1010.28,60.9,50.4,68,3.3,197
2024-06-02 12:00:00,1009.80,62.0,49.8,64,0,238,1010.28,60.9,50.4,68,3.3,197
2024-06-02 12:05:00,1010.00,62.0,49.8,64,0,241,1010.34,60.9,50.4,68,3.3,197
2024-06-02 12:10:00,1009.90,62.0,49.8,64,0,0,1010.34,60.9,50.4,68,3.3,211
2024-06-02 12:15:00,1009.80,62.0,49.8,64,1,229,1010.34,60.9,50.4,68,3.3,197
2024-06-02 12:20:00,1009.80,62.0,49.4,63,4,218,1010.34,60.9,50.4,68,3.3,197
2024-06-02 12:25:00,1009.90,62.0,49.8,64,2,217,1010.34,60.9,50.4,68,3.3,197
2024-06-02 12:30:00,1009.80,62.0,49.8,64,0,236,1010.34,60.9,50.4,68,3.3,197
2024-06-02 12:31:00,1009.90,62.0,49.7,64,0,242,,,,,,
2024-06-02 12:35:00,1009.90,62.0,49.8,64,1,221,1010.27,60.9,50.4,68,3.3,197
2024-06-02 12:40:00,1009.80,63.0,50.4,63,2,237,1010.51,62.0,51.0,67,3.5,220
2024-06-02 12:46:00,1010.00,63.0,50.2,62,4,261,,,,,,
2024-06-02 12:49:00,1009.70,63.0,50.4,63,6,214,1010.33,62.0,51.0,67,3.5,220
2024-06-02 12:55:00,1009.70,63.0,50.4,63,4,221,1010.33,62.0,51.0,67,3.5,220
2024-06-02 13:00:00,1009.60,63.0,50.4,63,6,207,1010.33,62.0,51.0,67,3.5,220
2024-06-02 13:05:00,1009.50,63.0,50.8,64,6,216,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:10:00,1009.60,63.0,50.4,63,6,212,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:15:00,1009.60,63.0,50.8,64,6,211,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:16:00,1009.70,63.0,50.6,63,5,210,,,,,,
2024-06-02 13:20:00,1009.80,63.0,50.8,64,6,219,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:25:00,1009.90,63.0,50.4,63,7,183,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:30:00,1010.00,63.0,50.8,64,5,184,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:31:00,1009.80,63.0,50.2,62,5,199,,,,,,
2024-06-02 13:35:00,1009.80,63.0,50.4,63,7,198,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:40:00,1010.00,63.0,50.4,63,7,206,1010.69,63.6,51.5,64,3.9,203
2024-06-02 13:45:00,1010.10,63.0,50.4,63,7,181,1010.55,64.0,51.5,63,3.9,203
2024-06-02 13:46:00,1010.00,63.0,50.6,63,7,191,,,,,,
2024-06-02 13:50:00,1010.00,63.0,50.8,64,6,200,1010.55,64.0,51.5,63,3.9,203
2024-06-02 13:55:00,1010.10,63.0,50.8,64,6,203,1010.55,64.0,51.5,63,3.9,203
2024-06-02 14:00:00,1010.10,63.0,50.8,64,3,221,1010.55,64.0,51.5,63,3.9,203
2024-06-02 14:05:00,1009.90,64.0,51.3,63,4,217,1010.62,64.0,51.5,63,3.9,203
2024-06-02 14:10:00,1009.90,64.0,50.9,62,6,191,1010.62,64.0,51.5,63,3.9,203
2024-06-02 14:15:00,1010.00,64.0,50.9,62,5,215,1010.62,64.0,51.5,63,3.9,203
2024-06-02 14:16:00,1010.00,65.0,51.7,62,5,228,,,,,,
2024-06-02 14:20:00,1010.00,65.0,51.4,61,5,227,1010.62,64.0,51.5,63,3.9,203
2024-06-02 14:25:00,1010.00,65.0,50.9,60,5,204,1010.62,64.0,51.5,63,3.9,203
2024-06-02 14:30:00,1010.10,65.0,50.9,60,6,204,1010.62,64.0,51.5,63,3.9,203
2024-06-02 14:31:00,1009.90,65.0,50.8,60,7,201,,,,,,
2024-06-02 14:39:00,1010.10,65.0,50.9,60,7,216,1010.49,64.0,51.5,63,3.9,203
2024-06-02 14:44:00,1009.90,65.0,50.9,60,8,210,1010.41,65.8,51.1,59,5.6,212
2024-06-02 14:46:00,1010.00,65.0,50.3,59,7,203,,,,,,
2024-06-02 14:50:00,1010.10,67.0,51.4,57,1,256,1010.41,65.8,51.1,59,5.6,212
2024-06-02 14:55:00,1010.00,67.0,51.9,58,6,219,1010.41,65.8,51.1,59,5.6,212
2024-06-02 15:00:00,1010.10,66.0,50.9,58,4,211,1010.41,65.8,51.1,59,5.6,212
2024-06-02 15:05:00,1009.90,66.0,50.9,58,4,219,1010.46,65.8,51.1,59,5.7,211
2024-06-02 15:10:00,1009.90,67.0,51.9,58,6,212,1010.46,65.8,51.1,59,5.7,211
2024-06-02 15:15:00,1009.70,66.0,50.5,57,9,210,1010.46,65.8,51.1,59,5.7,211
2024-06-02 15:16:00,1009.90,66.0,50.8,57,5,215,,,,,,
2024-06-02 15:20:00,1009.60,67.0,51.9,58,5,211,1010.46,65.8,51.1,59,5.7,211
2024-06-02 15:25:00,1009.90,67.0,51.9,58,5,221,1010.46,65.8,51.1,59,5.7,211
2024-06-02 15:30:00,1009.70,67.0,51.9,58,4,217,1010.46,65.8,51.1,59,4.7,206
2024-06-02 15:31:00,1009.90,67.0,51.3,57,2,220,,,,,,
2024-06-02 15:35:00,1009.80,68.0,51.4,55,5,213,1010.46,65.8,51.1,59,4.7,206
2024-06-02 15:40:00,1009.80,67.0,50.4,55,5,208,1010.22,67.9,50.0,52,5.3,217
2024-06-02 15:45:00,1009.50,68.0,50.8,54,6,198,1010.06,67.9,50.0,52,5.3,217
2024-06-02 15:50:00,1009.60,67.0,50.4,55,3,215,1010.06,67.9,50.0,52,5.3,217
2024-06-02 15:54:00,1009.50,68.0,50.8,54,6,208,1010.06,67.9,50.0,52,5.3,217
2024-06-02 16:00:00,1009.60,68.0,49.8,52,3,223,1010.06,67.9,50.0,52,5.3,217
2024-06-02 16:05:00,1009.40,68.0,49.8,52,7,219,1010.06,67.9,50.0,52,5.3,217
2024-06-02 16:10:00,1009.30,68.0,50.3,53,3,238,1010.06,67.9,50.0,52,5.3,217
2024-06-02 16:15:00,1009.30,70.0,48.8,47,6,184,1010.08,67.9,50.0,52,5.5,218
2024-06-02 16:16:00,1009.50,69.0,47.9,47,6,204,,,,,,
2024-06-02 16:20:00,1009.50,69.0,48.5,48,6,224,1010.08,67.9,50.0,52,5.5,218
2024-06-02 16:25:00,1009.40,70.0,48.8,47,6,208,1010.08,67.9,50.0,52,5.5,218
2024-06-02 17:16:00,1008.90,70.0,46.5,42,5,245,,,,,,
2024-06-02 17:20:00,1008.80,70.0,47.6,44,6,228,1009.80,69.6,48.1,46,8.7,215
2024-06-02 17:29:00,1008.90,70.0,47.0,43,8,213,1009.80,69.6,48.1,46,8.7,215
2024-06-02 17:31:00,1008.80,70.0,47.7,44,9,226,,,,,,
2024-06-02 17:34:00,1009.00,70.0,47.6,44,6,201,1009.80,69.6,48.1,46,8.0,208
2024-06-02 17:40:00,1008.70,70.0,47.6,44,7,214,1009.39,71.0,47.0,42,7.9,208
2024-06-02 17:45:00,1008.80,69.0,47.9,47,6,187,1009.19,72.1,47.5,41,7.9,208
2024-06-02 17:46:00,1008.80,70.0,48.3,46,6,195,,,,,,
2024-06-02 17:50:00,1008.70,71.0,48.6,44,8,215,1009.19,72.1,47.5,41,7.9,208
2024-06-02 17:54:00,1008.80,70.0,46.4,42,6,204,1009.19,72.1,47.5,41,7.6,201
2024-06-02 18:00:00,1008.70,70.0,48.2,45,7,216,1009.19,72.1,47.5,41,7.6,201
2024-06-02 18:05:00,1008.70,71.0,48.6,44,4,194,1009.29,72.1,47.5,41,7.6,201
2024-06-02 18:10:00,1008.50,72.0,49.5,44,6,212,1009.29,72.1,47.5,41,7.6,201
2024-06-02 18:15:00,1008.50,70.0,48.8,47,4,187,1009.29,72.1,47.5,41,7.6,201
2024-06-02 18:16:00,1008.40,71.0,49.2,45,4,192,,,,,,
2024-06-02 18:20:00,1008.40,72.0,49.5,44,4,218,1009.29,72.1,47.5,41,7.6,201
2024-06-02 18:25:00,1008.30,71.0,47.9,43,7,210,1009.29,72.1,47.5,41,7.6,201
2024-06-02 18:30:00,1008.20,71.0,48.6,44,2,233,1009.29,72.1,47.5,41,7.6,201
2024-06-02 18:31:00,1008.30,72.0,48.9,43,4,205,,,,,,
2024-06-02 18:39:00,1008.20,72.0,46.9,40,5,202,1009.17,72.1,47.5,41,7.6,201
2024-06-02 18:45:00,1008.20,71.0,45.3,39,1,238,1008.55,71.2,46.7,41,5.6,220
2024-06-02 18:46:00,1008.40,72.0,47.0,41,2,229,,,,,,
2024-06-02 18:50:00,1008.20,71.0,46.0,40,5,198,1008.55,71.2,46.7,41,5.6,220
2024-06-02 18:55:00,1008.20,70.0,45.8,41,5,217,1008.55,71.2,46.7,41,5.6,220
2024-06-02 19:00:00,1008.20,71.0,46.0,40,6,209,1008.55,71.2,46.7,41,5.6,220
2024-06-02 19:09:00,1008.00,71.0,46.0,40,6,201,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:15:00,1008.10,71.0,44.7,38,8,175,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:16:00,1007.80,71.0,44.8,38,7,187,,,,,,
2024-06-02 19:20:00,1007.90,71.0,46.0,40,6,199,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:25:00,1008.00,72.0,46.2,39,6,199,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:30:00,1007.90,71.0,46.0,40,5,203,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:31:00,1007.90,71.0,45.5,39,6,193,,,,,,
2024-06-02 19:35:00,1007.70,72.0,46.2,39,1,231,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:40:00,1007.70,72.0,47.6,41,0,244,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:46:00,1007.70,73.0,47.9,40,1,225,,,,,,
2024-06-02 20:16:00,1007.40,71.0,46.7,41,2,218,,,,,,
2024-06-02 20:31:00,1007.20,71.0,46.7,41,4,205,,,,,,
2024-06-02 20:46:00,1007.10,70.0,46.5,42,4,217,,,,,,
2024-06-02 21:15:00,1007.20,71.0,48.6,45,3,208,,,,,,