"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 17:14:00,1015.90,73.0,56.9,56,1,233,,,,,,
2024-05-19 17:29:00,1016.00,71.0,56.4,59,0,135,,,,,,
2024-05-19 17:44:00,1016.00,72.0,55.9,57,0,69,,,,,,
2024-05-19 17:59:00,1015.80,72.0,57.8,60,2,128,,,,,,
2024-05-19 18:15:00,1015.80,73.0,57.3,57,3,284,,,,,,
2024-05-19 18:30:00,1015.90,73.0,58.3,60,0,114,,,,,,
2024-05-19 18:45:00,1015.50,75.0,56.7,52,2,0,,,,,,
2024-05-19 19:00:00,1015.60,74.0,58.3,58,1,123,,,,,,
2024-05-19 19:15:00,1015.40,74.0,56.8,54,1,354,,,,,,
2024-05-19 19:30:00,1015.20,78.0,61.0,55,0,202,,,,,,
2024-05-19 19:45:00,1015.20,76.0,57.1,51,1,160,,,,,,
2024-05-19 20:00:00,1015.00,78.0,58.4,50,2,338,,,,,,
2024-05-19 20:15:00,1015.30,76.0,56.0,50,1,143,,,,,,
2024-05-19 20:30:00,1015.20,74.0,55.8,53,0,14,,,,,,
2024-05-19 20:45:00,1015.00,77.0,58.5,53,1,352,,,,,,
2024-05-19 21:00:00,1015.30,75.0,57.7,55,1,1,,,,,,
2024-05-19 21:15:00,1015.20,76.0,59.1,55,0,83,,,,,,
2024-05-19 21:30:00,1015.30,74.0,60.1,62,0,117,,,,,,
2024-05-19 21:45:00,1015.10,72.0,58.2,61,0,23,,,,,,
2024-05-19 22:00:00,1015.20,73.0,59.2,62,1,62,,,,,,
2024-05-19 22:15:00,1015.40,72.0,59.6,65,1,97,,,,,,
2024-05-19 22:30:00,1015.50,71.0,59.5,67,0,142,,,,,,
2024-05-19 22:45:00,1015.50,70.0,60.1,70,0,120,,,,,,
2024-05-19 23:01:00,1015.60,70.0,60.1,70,0,89,,,,,,
2024-05-19 23:16:00,1015.50,69.0,59.6,72,0,129,,,,,,
2024-05-19 23:26:00,1015.60,69.0,59.6,72,0,164,,,,,,
2024-05-19 23:41:00,1015.70,68.0,59.4,73,0,96,,,,,,
2024-05-19 23:56:00,1015.70,67.0,59.9,78,0,66,,,,,,
2024-05-20 00:11:00,1016.00,66.0,58.9,78,0,6,,,,,,
2024-05-20 00:26:00,1016.20,66.0,59.3,78,1,10,,,,,,
2024-05-20 00:41:00,1016.30,65.0,58.7,79,0,24,,,,,,
2024-05-20 00:46:00,1016.60,65.0,59.1,81,0,42,1016.57,65.5,57.5,75,,249
2024-05-20 00:56:00,1016.50,64.0,58.4,82,1,54,1017.37,65.5,57.5,75,,249
2024-05-20 01:11:00,1016.70,64.0,58.7,83,1,74,,,,,,
2024-05-20 01:26:00,1017.00,64.0,58.7,83,1,84,,,,,,
2024-05-20 01:41:00,1017.30,63.0,57.8,82,1,46,,,,,,
2024-05-20 01:46:00,1017.10,63.0,57.8,83,1,44,1017.13,63.5,56.9,78,,249
2024-05-20 01:56:00,1017.30,63.0,58.1,84,0,0,1018.49,63.5,56.9,78,,219
2024-05-20 02:11:00,1017.20,63.0,58.4,84,1,19,,,,,,
2024-05-20 02:26:00,1017.30,62.0,57.1,84,0,54,,,,,,
2024-05-20 02:41:00,1017.60,62.0,57.4,84,2,29,,,,,,
2024-05-20 02:46:00,1017.40,62.0,57.5,85,0,74,1017.59,62.0,56.2,81,,249
2024-05-20 02:56:00,1017.40,62.0,57.5,85,0,340,1018.52,62.0,56.2,81,,249
2024-05-20 03:12:00,1017.40,62.0,57.4,84,2,88,,,,,,
2024-05-20 03:27:00,1017.50,61.0,56.5,84,0,63,,,,,,
2024-05-20 03:42:00,1017.80,62.0,57.4,84,0,18,,,,,,
2024-05-20 03:47:00,1017.50,62.0,57.5,85,0,1,1017.96,59.6,55.5,86,,249
2024-05-20 03:57:00,1017.70,61.0,56.8,86,0,0,1019.08,59.6,55.5,86,,219
2024-05-20 04:12:00,1017.60,61.0,56.8,86,0,0,,,,,,
2024-05-20 04:27:00,1017.70,61.0,56.8,86,0,324,,,,,,
2024-05-20 04:42:00,1018.00,60.0,56.4,87,0,50,,,,,,
2024-05-20 04:47:00,1017.70,59.0,55.4,87,0,0,1018.01,57.4,54.6,90,,219
2024-05-20 04:57:00,1017.80,59.0,56.0,89,0,74,1019.17,57.4,54.6,90,,249
2024-05-20 05:12:00,1017.70,58.0,56.0,92,0,75,,,,,,
2024-05-20 05:27:00,1017.70,57.0,55.3,94,0,95,,,,,,
2024-05-20 05:42:00,1017.90,56.0,54.6,95,0,50,,,,,,
2024-05-20 05:47:00,1017.60,56.0,54.5,94,0,120,1017.78,55.4,53.5,93,,249
2024-05-20 05:57:00,1017.70,56.0,54.8,95,0,77,1019.08,55.4,53.5,93,,249
2024-05-20 06:12:00,1017.50,55.0,54.2,96,0,50,,,,,,
2024-05-20 06:27:00,1017.30,55.0,54.2,96,0,159,,,,,,
2024-05-20 06:42:00,1017.60,55.0,54.4,97,0,174,,,,,,
2024-05-20 06:47:00,1017.50,55.0,54.4,97,1,105,1017.68,54.2,52.5,93,,249
2024-05-20 06:57:00,1017.50,54.0,53.4,97,0,0,1018.96,54.2,52.5,93,,219
2024-05-20 07:12:00,1017.70,54.0,53.5,98,0,85,,,,,,
2024-05-20 07:27:00,1017.90,55.0,54.7,98,1,89,,,,,,
2024-05-20 07:42:00,1017.60,54.0,53.7,98,0,72,,,,,,
2024-05-20 07:47:00,1017.80,54.0,53.7,98,0,22,1016.91,53.9,52.0,93,,249
2024-05-20 07:58:00,1017.70,53.0,52.7,98,1,88,1018.83,53.9,51.9,92,,249
2024-05-20 08:13:00,1017.30,53.0,52.7,99,0,16,,,,,,
2024-05-20 08:28:00,1017.20,53.0,52.7,99,0,19,,,,,,
2024-05-20 08:43:00,1017.30,53.0,52.7,99,0,64,,,,,,
2024-05-20 08:48:00,1017.10,53.0,52.7,98,1,8,1017.18,53.2,51.4,93,,249
2024-05-20 08:58:00,1017.20,53.0,52.7,98,1,28,1018.49,53.2,51.3,93,,249
2024-05-20 09:13:00,1017.20,53.0,52.7,99,0,46,,,,,,
2024-05-20 09:28:00,1017.30,53.0,52.7,99,1,30,,,,,,
2024-05-20 09:43:00,1017.20,53.0,52.7,99,0,31,,,,,,
2024-05-20 09:48:00,1017.20,53.0,52.7,98,0,39,1017.61,52.6,51.2,94,,249
2024-05-20 09:58:00,1017.30,52.0,51.7,98,0,38,1018.80,52.7,51.2,94,,249
2024-05-20 10:13:00,1017.60,52.0,51.7,99,1,85,,,,,,
2024-05-20 10:28:00,1017.90,53.0,52.7,99,0,19,,,,,,
2024-05-20 10:43:00,1017.80,54.0,53.7,98,0,54,,,,,,
2024-05-20 10:48:00,1017.70,54.0,53.7,98,0,31,1018.06,54.0,53.5,98,,249
2024-05-20 10:58:00,1017.80,54.0,53.7,98,0,0,1019.43,54.0,53.5,98,,219
2024-05-20 11:13:00,1018.10,55.0,54.7,98,0,99,,,,,,
2024-05-20 11:28:00,1018.50,57.0,56.7,98,0,85,,,,,,
2024-05-20 11:44:00,1018.60,57.0,56.4,98,0,341,,,,,,
2024-05-20 11:49:00,1018.50,58.0,57.1,96,0,0,1018.49,58.0,56.3,94,,219
2024-05-20 11:59:00,1018.80,59.0,56.3,90,0,0,1019.86,58.0,56.4,94,,219
2024-05-20 12:14:00,1018.80,60.0,56.4,87,0,178,,,,,,
2024-05-20 12:29:00,1018.80,62.0,57.8,85,1,305,,,,,,
2024-05-20 12:44:00,1018.80,62.0,57.8,85,0,304,,,,,,
2024-05-20 12:49:00,1019.00,61.0,57.4,87,0,139,1018.59,62.4,57.1,82,,249
2024-05-20 12:59:00,1018.80,61.0,57.1,86,0,1,1019.85,62.4,57.1,82,,249
2024-05-20 13:14:00,1018.50,63.0,57.8,82,1,307,,,,,,
2024-05-20 13:29:00,1018.60,64.0,58.4,82,1,211,,,,,,
2024-05-20 13:44:00,1018.40,64.0,58.0,81,0,240,,,,,,
2024-05-20 13:59:00,1018.10,65.0,58.3,78,1,261,,,,,,
2024-05-20 14:14:00,1018.30,66.0,58.6,76,0,183,,,,,,
2024-05-20 14:30:00,1018.40,67.0,58.4,73,1,322,,,,,,
2024-05-20 14:45:00,1018.90,67.0,58.8,75,0,358,,,,,,
2024-05-20 15:00:00,1018.40,69.0,60.7,74,1,346,,,,,,
2024-05-20 15:15:00,1018.60,69.0,60.4,74,2,159,,,,,,
2024-05-20 15:30:00,1018.40,69.0,61.1,75,0,255,,,,,,
2024-05-20 15:45:00,1018.30,70.0,60.5,72,1,102,,,,,,
2024-05-20 16:00:00,1018.10,71.0,61.5,72,2,293,,,,,,
2024-05-20 16:15:00,1017.80,72.0,61.3,69,1,172,,,,,,
2024-05-20 16:26:00,1018.00,73.0,62.6,69,0,285,,,,,,
2024-05-20 16:41:00,1017.70,74.0,61.5,64,1,223,,,,,,
2024-05-20 16:56:00,1017.40,75.0,61.5,62,2,41,,,,,,
2024-05-20 17:11:00,1017.30,75.0,60.6,60,0,255,,,,,,
2024-05-20 17:27:00,1017.10,77.0,62.0,59,0,10,,,,,,
2024-05-20 17:42:00,1017.20,76.0,60.6,59,0,214,,,,,,
2024-05-20 17:57:00,1017.10,77.0,61.1,57,0,218,,,,,,
2024-05-20 18:12:00,1016.90,79.0,61.9,55,0,201,,,,,,
2024-05-20 18:27:00,1016.70,79.0,60.9,53,0,115,,,,,,
2024-05-20 18:42:00,1016.70,79.0,59.9,52,1,340,,,,,,
2024-05-20 18:57:00,1016.60,80.0,60.2,50,1,272,,,,,,
2024-05-20 19:12:00,1016.40,81.0,60.0,48,1,262,,,,,,
2024-05-20 19:27:00,1016.40,80.0,61.8,54,1,309,,,,,,
2024-05-20 19:42:00,1016.20,81.0,60.6,49,2,262,,,,,,
2024-05-20 19:57:00,1016.30,83.0,60.0,45,1,218,,,,,,
2024-05-20 20:12:00,1016.20,82.0,59.8,46,2,333,,,,,,
2024-05-20 20:27:00,1016.00,84.0,59.7,43,1,153,,,,,,
2024-05-20 20:42:00,1016.00,84.0,62.2,48,0,147,,,,,,
2024-05-20 20:57:00,1016.30,81.0,59.4,47,0,339,,,,,,
2024-05-20 21:12:00,1016.00,82.0,63.1,52,0,297,,,,,,
2024-05-20 21:27:00,1015.90,80.0,62.9,55,0,252,,,,,,
2024-05-20 21:43:00,1015.70,78.0,62.5,58,3,309,,,,,,
2024-05-20 21:58:00,1015.80,78.0,63.0,60,0,242,,,,,,
2024-05-20 22:13:00,1015.40,77.0,63.0,61,0,206,,,,,,
2024-05-20 22:28:00,1015.60,77.0,64.3,64,1,170,,,,,,
2024-05-20 22:43:00,1015.60,77.0,63.0,61,0,13,,,,,,
2024-05-20 22:58:00,1015.60,77.0,63.9,64,0,272,,,,,,
2024-05-20 23:13:00,1015.90,75.0,63.3,66,0,297,,,,,,
2024-05-20 23:28:00,1015.90,74.0,63.2,69,0,343,,,,,,
2024-05-20 23:43:00,1016.10,73.0,63.0,71,0,71,,,,,,
2024-05-20 23:58:00,1016.00,72.0,62.9,73,1,21,,,,,,
2024-05-21 00:13:00,1016.20,71.0,63.0,75,0,135,,,,,,
2024-05-21 00:28:00,1016.10,69.0,62.6,79,0,88,,,,,,
2024-05-21 00:43:00,1016.50,68.0,61.9,80,0,85,,,,,,
2024-05-21 00:48:00,1016.40,67.0,61.4,82,0,0,1016.40,67.5,60.1,77,,220
2024-05-21 00:58:00,1016.40,67.0,61.7,83,0,0,1017.35,67.5,60.1,77,,220
2024-05-21 01:13:00,1016.70,66.0,61.0,83,0,44,,,,,,
2024-05-21 01:28:00,1016.80,65.0,60.0,83,0,49,,,,,,
2024-05-21 01:43:00,1016.80,65.0,60.4,84,1,102,,,,,,
2024-05-21 01:48:00,1016.70,65.0,60.4,85,1,19,1016.90,64.3,58.6,81,,250
2024-05-21 01:58:00,1016.90,64.0,59.7,85,0,0,1018.26,64.3,58.7,81,,220
2024-05-21 02:14:00,1016.90,64.0,59.7,85,1,338,,,,,,
2024-05-21 02:29:00,1016.90,63.0,59.1,86,0,85,,,,,,
2024-05-21 02:44:00,1016.90,63.0,59.4,87,1,43,,,,,,
2024-05-21 02:49:00,1017.00,63.0,59.4,87,2,43,1016.92,61.7,57.5,86,,249
2024-05-21 02:59:00,1016.70,62.0,58.7,88,1,39,1018.20,61.7,57.5,86,,249
2024-05-21 03:14:00,1016.60,62.0,58.7,89,1,355,,,,,,
2024-05-21 03:29:00,1016.90,61.0,58.0,89,0,16,,,,,,
2024-05-21 03:44:00,1016.60,61.0,58.4,90,1,11,,,,,,
2024-05-21 03:49:00,1016.60,61.0,58.3,90,1,353,1015.71,60.2,56.8,88,,249
2024-05-21 03:59:00,1016.60,60.0,57.6,91,1,68,1017.73,60.2,56.8,88,,249
2024-05-21 04:14:00,1016.50,60.0,57.7,92,0,34,,,,,,
2024-05-21 04:29:00,1016.50,60.0,58.0,93,0,6,,,,,,
2024-05-21 04:44:00,1016.70,59.0,57.3,93,1,22,,,,,,
2024-05-21 04:49:00,1016.60,59.0,57.2,93,0,78,1015.76,58.4,56.2,92,,249
2024-05-21 04:59:00,1016.60,59.0,57.5,94,1,356,1017.78,58.4,56.2,92,,249
2024-05-21 05:14:00,1016.70,59.0,57.6,95,1,70,,,,,,
2024-05-21 05:29:00,1016.30,59.0,57.9,96,1,22,,,,,,
2024-05-21 05:44:00,1016.20,58.0,56.9,95,2,66,,,,,,
2024-05-21 05:49:00,1016.10,58.0,56.8,95,2,37,1015.71,57.0,55.7,95,,250
2024-05-21 05:59:00,1016.20,58.0,56.8,95,1,10,1017.18,57.0,55.7,95,,250
2024-05-21 06:15:00,1016.00,58.0,56.9,95,1,24,,,,,,
2024-05-21 06:30:00,1015.90,58.0,56.9,95,0,59,,,,,,
2024-05-21 06:40:00,1016.10,57.0,56.1,96,1,109,1016.13,56.3,55.1,95,104.8,157
2024-05-21 06:45:00,1015.90,57.0,56.1,96,2,98,1016.16,56.3,55.1,95,,250
2024-05-21 06:50:00,1016.10,57.0,56.1,96,0,102,1016.16,56.3,55.1,95,,250
2024-05-21 06:55:00,1016.00,57.0,56.1,96,0,0,1017.50,56.3,55.1,95,,220
2024-05-21 07:00:00,1016.00,57.0,56.2,97,0,31,,,,,,
2024-05-21 07:15:00,1016.00,57.0,56.4,98,0,49,,,,,,
2024-05-21 07:30:00,1015.90,56.0,55.4,97,0,88,,,,,,
2024-05-21 07:40:00,1016.00,56.0,55.4,97,0,0,1016.03,55.7,54.7,96,,31
2024-05-21 07:45:00,1016.20,56.0,55.4,97,0,0,1015.96,55.7,54.7,96,,219
2024-05-21 07:55:00,1016.30,56.0,55.7,98,0,0,1017.36,55.7,54.7,96,,219
2024-05-21 08:00:00,1016.10,56.0,55.7,98,0,29,,,,,,
2024-05-21 08:15:00,1016.10,56.0,55.7,98,0,68,,,,,,
2024-05-21 08:30:00,1015.90,56.0,55.7,98,1,77,,,,,,
2024-05-21 08:45:00,1015.90,57.0,56.7,98,1,92,1015.98,56.4,55.6,97,,249
2024-05-21 08:55:00,1016.10,57.0,56.7,98,1,78,1016.87,56.4,55.6,97,,249
2024-05-21 09:00:00,1015.90,57.0,56.7,98,1,89,,,,,,
2024-05-21 09:15:00,1015.90,57.0,56.7,98,0,105,,,,,,
2024-05-21 09:30:00,1016.30,58.0,57.7,99,1,138,,,,,,
2024-05-21 09:45:00,1016.10,58.0,57.7,98,0,0,1015.32,57.9,56.9,96,,220
2024-05-21 09:55:00,1016.20,58.0,57.7,98,0,0,1017.29,57.9,56.9,96,,220
2024-05-21 10:00:00,1016.30,59.0,58.7,99,0,0,,,,,,
2024-05-21 10:15:00,1016.20,59.0,58.7,99,0,91,,,,,,
2024-05-21 10:31:00,1016.60,59.0,58.7,99,0,353,,,,,,
2024-05-21 10:46:00,1016.80,60.0,59.7,98,0,0,1016.76,59.0,58.4,97,,220
2024-05-21 10:56:00,1016.80,60.0,59.7,98,0,78,1018.06,59.0,58.4,97,,250
2024-05-21 11:11:00,1016.70,60.0,59.7,99,1,86,,,,,,
2024-05-21 11:26:00,1016.50,61.0,60.7,99,0,142,,,,,,
2024-05-21 11:41:00,1016.80,62.0,61.4,98,0,299,,,,,,
2024-05-21 11:46:00,1016.90,63.0,62.1,96,1,76,1016.64,61.7,60.6,96,,249
2024-05-21 11:56:00,1017.10,64.0,62.5,94,1,165,1018.14,61.7,60.6,96,,249
2024-05-21 12:11:00,1017.30,65.0,62.9,92,1,17,,,,,,
2024-05-21 12:26:00,1017.30,66.0,63.6,91,2,336,,,,,,
2024-05-21 12:41:00,1017.30,66.0,63.0,90,2,273,,,,,,
2024-05-21 12:46:00,1017.00,67.0,64.0,89,0,0,1016.99,66.6,63.1,88,,220
2024-05-21 12:56:00,1017.20,68.0,64.3,88,2,149,1018.34,66.6,63.1,88,,250
2024-05-21 13:11:00,1017.30,68.0,64.0,87,0,275,,,,,,
2024-05-21 13:26:00,1017.10,69.0,64.6,85,0,124,,,,,,
2024-05-21 13:41:00,1017.20,70.0,64.9,83,1,253,,,,,,
2024-05-21 13:56:00,1017.10,70.0,64.2,81,1,143,,,,,,
2024-05-21 14:12:00,1016.90,71.0,64.9,80,2,284,,,,,,
2024-05-21 14:27:00,1016.80,72.0,64.4,76,2,342,,,,,,
2024-05-21 14:42:00,1016.60,74.0,65.6,75,0,262,,,,,,
2024-05-21 14:57:00,1016.90,74.0,65.2,73,0,267,,,,,,
2024-05-21 15:12:00,1016.70,75.0,64.9,70,1,266,,,,,,
2024-05-21 15:27:00,1016.70,77.0,65.2,66,1,323,,,,,,
2024-05-21 15:42:00,1016.70,78.0,64.4,62,0,98,,,,,,
2024-05-21 15:57:00,1016.40,80.0,64.4,58,2,19,,,,,,
2024-05-21 16:12:00,1016.20,81.0,61.7,51,0,89,,,,,,
2024-05-21 16:27:00,1016.00,82.0,60.3,47,1,347,,,,,,
2024-05-21 16:42:00,1016.00,82.0,63.7,54,0,180,,,,,,
2024-05-21 16:57:00,1015.90,82.0,60.9,49,1,256,,,,,,
2024-05-21 17:13:00,1015.60,83.0,61.2,47,0,247,,,,,,
2024-05-21 17:28:00,1015.60,82.0,60.9,49,0,269,,,,,,
2024-05-21 17:43:00,1015.50,85.0,60.6,43,3,291,,,,,,
2024-05-21 17:58:00,1015.40,85.0,57.9,40,2,140,,,,,,
2024-05-21 18:13:00,1015.60,86.0,58.1,38,0,325,,,,,,
2024-05-21 18:28:00,1015.50,87.0,58.3,37,4,226,,,,,,
2024-05-21 18:43:00,1015.40,85.0,58.6,41,2,231,,,,,,
2024-05-21 18:58:00,1015.50,85.0,60.0,42,2,350,,,,,,
2024-05-21 19:13:00,1015.20,86.0,61.5,43,1,303,,,,,,
2024-05-21 19:28:00,1015.40,87.0,63.0,44,2,292,,,,,,
2024-05-21 19:43:00,1015.20,86.0,60.9,42,0,128,,,,,,
2024-05-21 19:58:00,1015.00,85.0,59.3,41,0,315,,,,,,
2024-05-21 20:13:00,1014.80,85.0,58.6,41,0,192,,,,,,
2024-05-21 20:28:00,1014.90,86.0,60.2,42,2,12,,,,,,
2024-05-21 20:43:00,1014.40,85.0,59.3,41,2,330,,,,,,
2024-05-21 20:58:00,1014.30,85.0,59.3,41,2,272,,,,,,
2024-05-21 21:14:00,1014.60,86.0,61.5,43,1,182,,,,,,
2024-05-21 21:29:00,1014.80,84.0,59.1,42,0,237,,,,,,
2024-05-21 21:44:00,1015.10,83.0,58.8,44,1,197,,,,,,
2024-05-21 21:59:00,1014.90,82.0,57.9,44,0,322,,,,,,
2024-05-21 22:14:00,1014.90,82.0,57.9,44,4,310,,,,,,
2024-05-21 22:29:00,1014.90,81.0,58.2,45,0,115,,,,,,
2024-05-21 22:44:00,1015.00,82.0,60.3,47,0,190,,,,,,
2024-05-21 22:59:00,1015.10,81.0,61.1,50,0,210,,,,,,
2024-05-21 23:14:00,1015.00,79.0,61.4,54,0,196,,,,,,
2024-05-21 23:29:00,1014.90,78.0,61.5,56,0,27,,,,,,
2024-05-21 23:44:00,1014.80,77.0,61.1,57,1,200,,,,,,
2024-05-21 23:59:00,1015.10,76.0,62.5,63,0,115,,,,,,
2024-05-22 00:14:00,1015.00,74.0,61.9,65,0,133,,,,,,
2024-05-22 00:29:00,1015.10,73.0,62.6,69,0,102,,,,,,
2024-05-22 00:44:00,1015.10,72.0,62.1,71,0,86,,,,,,
2024-05-22 00:49:00,1015.00,72.0,62.3,71,1,108,1014.84,74.0,61.3,64,,249
2024-05-22 00:59:00,1015.10,72.0,62.6,72,1,72,1015.85,74.0,61.3,64,,249
2024-05-22 01:15:00,1015.30,72.0,61.7,70,0,359,,,,,,
2024-05-22 01:30:00,1015.30,71.0,61.1,70,1,95,,,,,,
2024-05-22 01:40:00,1015.50,70.0,61.9,75,0,106,1015.30,71.6,61.0,69,104.6,158
2024-05-22 01:45:00,1015.40,70.0,61.9,75,0,0,1014.62,71.6,61.0,69,,219
2024-05-22 01:50:00,1015.60,70.0,61.5,74,1,104,1016.16,71.6,61.0,69,,249
2024-05-22 01:55:00,1015.40,70.0,61.9,75,1,83,1016.66,71.6,61.0,69,,249
2024-05-22 02:00:00,1015.50,70.0,62.1,76,1,98,,,,,,
2024-05-22 02:15:00,1015.50,69.0,61.8,77,1,119,,,,,,
2024-05-22 02:30:00,1015.20,69.0,61.5,77,0,48,,,,,,
2024-05-22 02:45:00,1015.30,68.0,61.0,78,1,91,1015.21,69.8,59.3,69,,249
2024-05-22 02:55:00,1015.30,68.0,61.3,79,0,81,1016.15,69.8,59.3,69,,249
2024-05-22 03:00:00,1015.40,67.0,60.6,80,1,107,,,,,,
2024-05-22 03:15:00,1015.60,67.0,60.3,78,0,66,,,,,,
2024-05-22 03:30:00,1015.50,66.0,59.6,80,0,55,,,,,,
2024-05-22 03:45:00,1015.70,66.0,59.4,79,0,0,1015.49,68.0,59.0,72,,219
2024-05-22 03:55:00,1015.70,65.0,59.8,83,0,100,1016.90,68.0,59.0,72,,249
2024-05-22 04:00:00,1015.70,65.0,60.0,83,0,118,,,,,,
2024-05-22 04:15:00,1015.60,64.0,59.4,84,1,119,,,,,,
2024-05-22 04:30:00,1015.70,64.0,59.4,84,1,107,,,,,,
2024-05-22 04:45:00,1015.70,64.0,59.4,85,1,107,1015.55,66.0,59.1,78,,249
2024-05-22 04:55:00,1016.00,64.0,59.4,85,0,139,1016.48,66.0,59.1,78,,249
2024-05-22 05:00:00,1015.90,64.0,59.1,83,2,108,,,,,,
2024-05-22 05:15:00,1015.80,63.0,58.7,85,2,126,,,,,,
2024-05-22 05:30:00,1015.60,63.0,59.1,86,1,43,,,,,,
2024-05-22 05:45:00,1015.70,62.0,58.4,87,1,102,1015.62,64.0,58.7,82,,249
2024-05-22 05:56:00,1015.50,62.0,58.4,87,1,124,1016.50,64.0,58.7,82,,249
2024-05-22 06:01:00,1015.50,62.0,58.4,87,1,97,,,,,,
2024-05-22 06:16:00,1015.60,62.0,58.4,87,1,124,,,,,,
2024-05-22 06:26:00,1015.60,62.0,58.4,87,2,70,,,,,,
2024-05-22 06:41:00,1015.80,62.0,58.7,89,1,135,,,,,,
2024-05-22 06:46:00,1015.50,62.0,59.0,89,1,120,1015.68,63.2,58.2,83,,250
2024-05-22 06:56:00,1015.70,62.0,59.0,89,0,117,1016.58,63.2,58.2,83,,250
2024-05-22 07:11:00,1015.60,62.0,59.3,91,0,101,,,,,,
2024-05-22 07:26:00,1015.60,62.0,59.6,92,1,96,,,,,,
2024-05-22 07:41:00,1015.50,62.0,59.0,89,1,122,,,,,,
2024-05-22 07:46:00,1015.50,62.0,59.3,90,1,97,1015.72,63.0,58.3,84,,249
2024-05-22 07:56:00,1015.50,62.0,59.0,89,1,72,1017.03,63.0,58.3,84,,249
2024-05-22 08:11:00,1015.60,62.0,59.0,89,1,79,,,,,,
2024-05-22 08:26:00,1015.70,61.0,58.4,90,1,97,,,,,,
2024-05-22 08:41:00,1015.90,61.0,58.4,90,1,74,,,,,,
2024-05-22 08:46:00,1015.90,61.0,58.6,91,1,82,1016.14,62.4,58.0,85,,249
2024-05-22 08:56:00,1016.10,61.0,58.9,92,0,102,1017.44,62.4,58.0,85,,249
2024-05-22 09:11:00,1016.10,60.0,58.3,94,0,130,,,,,,
2024-05-22 09:26:00,1016.30,60.0,58.3,94,0,103,,,,,,
2024-05-22 09:41:00,1016.70,60.0,58.6,94,0,147,,,,,,
2024-05-22 09:46:00,1016.70,60.0,58.5,94,1,141,1016.39,61.7,58.1,87,,249
2024-05-22 09:56:00,1016.40,60.0,58.5,94,1,110,1017.80,61.8,58.1,87,,249
2024-05-22 10:11:00,1016.80,60.0,58.6,94,1,115,,,,,,
2024-05-22 10:26:00,1016.60,61.0,59.3,94,2,72,,,,,,
2024-05-22 10:42:00,1016.70,61.0,59.3,94,1,116,,,,,,
2024-05-22 10:47:00,1016.70,61.0,58.9,92,0,125,1015.82,62.8,59.5,89,,249
2024-05-22 10:57:00,1016.50,62.0,59.9,92,0,0,1017.80,62.8,59.5,89,,219
2024-05-22 11:12:00,1016.50,63.0,59.7,88,1,140,,,,,,
2024-05-22 11:27:00,1016.60,64.0,59.4,84,0,157,,,,,,
2024-05-22 11:42:00,1016.50,66.0,61.0,83,0,202,,,,,,
2024-05-22 11:47:00,1016.50,66.0,60.4,82,0,167,1016.47,66.4,60.6,81,,250
2024-05-22 11:57:00,1016.90,66.0,60.7,83,1,159,1017.88,66.4,60.6,81,,250
2024-05-22 12:12:00,1016.80,68.0,61.6,79,1,264,,,,,,
2024-05-22 12:27:00,1016.90,68.0,60.9,77,0,185,,,,,,
2024-05-22 12:42:00,1016.90,69.0,61.5,77,2,298,,,,,,
2024-05-22 12:47:00,1016.70,69.0,61.6,77,0,6,1015.91,69.9,61.8,75,,250
2024-05-22 12:57:00,1016.80,70.0,62.6,77,1,241,1017.74,69.9,61.8,75,,250
2024-05-22 13:12:00,1016.80,71.0,62.7,74,0,286,,,,,,
2024-05-22 13:27:00,1016.40,72.0,62.9,73,0,262,,,,,,
2024-05-22 13:42:00,1016.40,73.0,63.4,71,1,253,,,,,,
2024-05-22 13:57:00,1016.30,74.0,62.8,67,4,204,,,,,,
2024-05-22 14:12:00,1016.20,75.0,63.7,67,1,19,,,,,,
2024-05-22 14:27:00,1016.00,76.0,64.2,66,1,121,,,,,,
2024-05-22 14:42:00,1016.20,76.0,64.2,66,1,168,,,,,,
2024-05-22 14:58:00,1016.20,77.0,65.6,67,0,53,,,,,,
2024-05-22 15:13:00,1016.00,77.0,63.9,64,1,274,,,,,,
2024-05-22 15:28:00,1016.00,79.0,64.8,61,2,277,,,,,,
2024-05-22 15:43:00,1015.60,79.0,63.4,58,2,20,,,,,,
2024-05-22 15:58:00,1015.70,80.0,63.9,57,1,7,,,,,,
2024-05-22 16:13:00,1015.30,81.0,64.3,56,2,188,,,,,,
2024-05-22 16:28:00,1015.10,81.0,62.8,53,0,159,,,,,,
2024-05-22 16:43:00,1015.10,83.0,65.1,55,2,299,,,,,,
2024-05-22 16:58:00,1014.90,83.0,64.6,53,0,203,,,,,,
2024-05-22 17:13:00,1014.90,84.0,63.3,50,2,255,,,,,,
2024-05-22 17:28:00,1014.20,85.0,63.7,49,0,209,,,,,,
2024-05-22 17:43:00,1014.10,84.0,63.9,50,2,312,,,,,,
2024-05-22 17:58:00,1013.90,85.0,65.4,51,2,257,,,,,,
2024-05-22 18:13:00,1013.70,86.0,64.6,48,1,162,,,,,,
2024-05-22 18:28:00,1013.90,86.0,65.2,49,0,346,,,,,,
2024-05-22 18:43:00,1014.00,86.0,65.2,49,2,338,,,,,,
2024-05-22 18:58:00,1013.70,86.0,64.6,48,1,266,,,,,,
2024-05-22 19:13:00,1013.50,86.0,63.4,47,3,299,,,,,,
2024-05-22 19:28:00,1013.40,85.0,63.1,48,2,295,,,,,,
2024-05-22 19:44:00,1013.20,87.0,65.5,48,3,309,,,,,,
2024-05-22 19:59:00,1013.10,86.0,65.7,50,1,342,,,,,,
2024-05-22 20:14:00,1013.10,87.0,65.5,48,4,238,,,,,,
2024-05-22 20:29:00,1013.20,85.0,65.9,52,0,260,,,,,,
2024-05-22 20:44:00,1013.10,84.0,64.5,51,1,279,,,,,,
2024-05-22 20:59:00,1012.80,83.0,65.7,56,2,240,,,,,,
2024-05-22 21:14:00,1012.90,83.0,64.6,53,1,47,,,,,,
2024-05-22 21:29:00,1012.60,85.0,67.0,54,0,210,,,,,,
2024-05-22 21:44:00,1012.80,82.0,65.7,58,3,348,,,,,,
2024-05-22 21:59:00,1012.60,82.0,65.7,58,0,208,,,,,,
2024-05-22 22:14:00,1012.60,82.0,66.2,58,0,89,,,,,,
2024-05-22 22:29:00,1012.60,82.0,66.2,58,0,351,,,,,,
2024-05-22 22:44:00,1012.40,81.0,66.3,61,1,299,,,,,,
2024-05-22 22:59:00,1012.60,80.0,66.2,63,1,351,,,,,,
2024-05-22 23:14:00,1012.60,80.0,67.6,66,0,70,,,,,,
2024-05-22 23:29:00,1012.60,79.0,66.2,65,0,359,,,,,,
2024-05-22 23:44:00,1012.70,78.0,66.6,67,0,294,,,,,,
2024-05-23 00:15:00,1012.60,76.0,66.7,72,0,142,,,,,,
2024-05-23 00:30:00,1012.70,75.0,66.5,74,0,65,,,,,,
2024-05-23 00:40:00,1013.00,75.0,66.7,75,0,0,1013.27,76.2,66.2,71,,285
2024-05-23 00:45:00,1013.20,75.0,67.1,76,0,0,1012.73,76.2,66.2,71,,219
2024-05-23 00:50:00,1013.30,75.0,67.1,76,1,89,1012.73,76.2,66.2,71,,249
2024-05-23 00:55:00,1013.20,75.0,67.4,77,0,0,1013.99,76.2,66.2,71,,219
2024-05-23 01:00:00,1013.30,74.0,66.7,77,0,230,,,,,,
2024-05-23 01:15:00,1013.50,74.0,67.1,78,0,195,,,,,,
2024-05-23 01:30:00,1013.50,73.0,66.5,79,0,132,,,,,,
2024-05-23 01:45:00,1013.80,73.0,66.9,81,0,0,1013.64,74.7,66.4,75,,219
2024-05-23 01:55:00,1013.90,73.0,66.6,80,0,0,1014.46,74.7,66.4,75,,219
2024-05-23 02:00:00,1014.10,74.0,66.7,77,0,205,,,,,,
2024-05-23 02:15:00,1013.80,74.0,66.7,77,0,135,,,,,,
2024-05-23 02:30:00,1013.80,74.0,66.3,77,0,321,,,,,,
2024-05-23 02:45:00,1013.90,74.0,67.5,80,0,248,1013.36,73.9,66.5,77,,249
2024-05-23 02:55:00,1013.30,72.0,67.9,87,0,0,1014.29,73.9,66.6,77,,219
2024-05-23 03:00:00,1013.40,71.0,67.6,89,0,129,,,,,,
2024-05-23 03:15:00,1013.30,70.0,67.2,90,0,93,,,,,,
2024-05-23 03:30:00,1013.10,70.0,67.6,91,1,113,,,,,,
2024-05-23 03:45:00,1013.40,69.0,66.5,91,0,95,1013.31,71.8,66.3,82,,249
2024-05-23 03:56:00,1013.40,69.0,66.9,92,1,130,1014.14,71.8,66.3,82,,249
2024-05-23 04:01:00,1013.40,69.0,66.9,93,0,119,,,,,,
2024-05-23 04:11:00,1013.40,69.0,67.2,94,0,80,,,,,,
2024-05-23 04:26:00,1013.50,69.0,67.5,94,1,95,,,,,,
2024-05-23 04:41:00,1013.30,68.0,66.5,94,1,107,,,,,,
2024-05-23 04:46:00,1013.40,68.0,66.5,94,1,101,1013.17,70.5,65.5,84,,249
2024-05-23 04:56:00,1013.30,68.0,66.5,94,0,113,1014.09,70.5,65.5,84,,249
2024-05-23 05:11:00,1012.90,68.0,66.5,94,0,105,,,,,,
2024-05-23 05:26:00,1012.90,68.0,66.5,94,0,93,,,,,,
2024-05-23 05:41:00,1012.80,68.0,66.2,93,0,31,,,,,,
2024-05-23 05:46:00,1012.60,68.0,66.5,94,0,0,1012.60,69.7,64.9,84,,219
2024-05-23 05:56:00,1012.80,68.0,66.5,94,0,116,1013.82,69.7,64.9,84,,249
2024-05-23 06:11:00,1012.40,67.0,65.5,95,0,100,,,,,,
2024-05-23 06:26:00,1012.20,67.0,65.5,95,0,89,,,,,,
2024-05-23 06:41:00,1012.20,67.0,65.5,95,1,48,,,,,,
2024-05-23 06:46:00,1012.10,67.0,65.5,94,0,77,1012.22,69.1,64.4,85,,249
2024-05-23 06:56:00,1012.20,67.0,65.5,94,0,108,1013.07,69.1,64.4,85,,249
2024-05-23 07:11:00,1012.20,67.0,65.5,95,0,89,,,,,,
2024-05-23 07:26:00,1012.00,67.0,65.5,95,2,92,,,,,,
2024-05-23 07:41:00,1012.00,66.0,64.5,94,1,85,,,,,,
2024-05-23 07:46:00,1012.30,66.0,64.5,94,1,104,1012.18,67.9,63.9,87,,249
2024-05-23 07:56:00,1012.50,66.0,64.5,94,1,84,1013.57,67.9,63.9,87,,249
2024-05-23 08:12:00,1012.00,66.0,64.5,94,1,105,,,,,,
2024-05-23 08:27:00,1012.10,66.0,64.8,95,0,113,,,,,,
2024-05-23 08:42:00,1012.10,66.0,64.8,95,1,65,,,,,,
2024-05-23 08:47:00,1012.20,66.0,64.8,95,0,155,1012.76,67.6,63.7,87,,249
2024-05-23 08:57:00,1012.20,66.0,64.8,95,0,138,1013.31,67.6,63.7,87,,249
2024-05-23 09:12:00,1012.00,66.0,64.8,95,0,135,,,,,,
2024-05-23 09:27:00,1011.60,66.0,65.1,96,0,142,,,,,,
2024-05-23 09:42:00,1011.70,66.0,65.1,96,0,75,,,,,,
2024-05-23 09:47:00,1011.70,66.0,65.1,96,0,0,1011.74,67.2,63.9,89,,219
2024-05-23 09:57:00,1011.90,66.0,65.1,96,2,82,1012.62,67.2,63.9,89,,249
2024-05-23 10:12:00,1011.90,66.0,65.1,96,0,51,,,,,,
2024-05-23 10:27:00,1011.50,66.0,65.1,96,0,20,,,,,,
2024-05-23 10:42:00,1012.10,67.0,65.8,96,0,280,,,,,,
2024-05-23 10:47:00,1012.30,67.0,65.8,95,0,0,1011.85,68.2,65.3,90,,219
2024-05-23 10:57:00,1012.30,67.0,65.5,94,1,284,1013.63,68.2,65.3,90,,249
2024-05-23 11:13:00,1012.50,68.0,66.2,93,2,324,,,,,,
2024-05-23 11:28:00,1012.70,68.0,66.5,94,0,242,,,,,,
2024-05-23 11:43:00,1012.40,67.0,65.8,96,0,96,,,,,,
2024-05-23 11:48:00,1012.50,68.0,67.1,96,0,55,1012.20,68.2,65.9,92,,249
2024-05-23 11:58:00,1012.20,68.0,67.1,96,0,0,1013.09,68.2,65.9,92,,219
2024-05-23 12:13:00,1012.30,68.0,67.4,97,0,89,,,,,,
2024-05-23 12:28:00,1012.80,69.0,68.4,98,0,248,,,,,,
2024-05-23 12:43:00,1012.10,68.0,67.4,97,0,54,,,,,,
2024-05-23 12:48:00,1011.90,67.0,66.1,96,2,87,1012.55,69.8,66.3,88,,250
2024-05-23 12:58:00,1012.90,67.0,66.1,96,0,25,1013.80,69.8,66.3,88,,250
2024-05-23 13:13:00,1014.30,66.0,65.7,98,1,222,,,,,,
2024-05-23 13:28:00,1015.10,65.0,64.7,98,3,292,,,,,,
2024-05-23 13:43:00,1014.40,65.0,64.7,98,3,298,,,,,,
2024-05-23 13:58:00,1012.50,65.0,64.7,98,2,200,,,,,,
2024-05-23 14:13:00,1013.30,66.0,65.1,96,1,154,,,,,,
2024-05-23 14:28:00,1013.30,67.0,65.2,93,2,24,,,,,,
2024-05-23 14:43:00,1013.70,68.0,66.2,93,0,269,,,,,,
2024-05-23 14:58:00,1013.10,69.0,65.3,87,0,293,,,,,,
2024-05-23 15:13:00,1012.70,70.0,64.9,83,0,316,,,,,,
2024-05-23 15:28:00,1013.20,71.0,67.3,88,0,304,,,,,,
2024-05-23 15:43:00,1013.40,70.0,66.6,88,1,286,,,,,,
2024-05-23 15:58:00,1013.60,71.0,66.9,87,0,257,,,,,,
2024-05-23 16:13:00,1013.70,71.0,64.5,80,2,150,,,,,,
2024-05-23 16:28:00,1013.60,71.0,64.5,80,0,140,,,,,,
2024-05-23 16:44:00,1013.80,72.0,65.1,79,1,172,,,,,,
2024-05-23 16:59:00,1013.90,74.0,66.7,77,1,221,,,,,,
2024-05-23 17:14:00,1013.80,75.0,66.9,76,1,276,,,,,,
2024-05-23 17:29:00,1013.50,75.0,64.9,70,0,140,,,,,,
2024-05-23 17:44:00,1013.30,77.0,65.6,67,2,249,,,,,,
2024-05-23 17:59:00,1013.20,76.0,63.8,65,2,178,,,,,,
2024-05-23 18:14:00,1013.40,77.0,66.9,71,1,287,,,,,,
2024-05-23 18:29:00,1013.40,78.0,66.1,66,2,190,,,,,,
2024-05-23 18:44:00,1013.30,78.0,64.8,63,1,70,,,,,,
2024-05-23 18:59:00,1013.30,78.0,65.7,65,1,3,,,,,,
2024-05-23 19:14:00,1013.30,77.0,65.6,67,1,75,,,,,,
2024-05-23 19:29:00,1012.90,79.0,64.8,61,1,312,,,,,,
2024-05-23 19:44:00,1012.80,79.0,65.3,62,0,279,,,,,,
2024-05-23 19:59:00,1012.50,77.0,65.2,66,0,242,,,,,,
2024-05-23 20:14:00,1012.50,78.0,65.7,65,1,269,,,,,,
2024-05-23 20:29:00,1012.50,79.0,65.8,63,1,289,,,,,,
2024-05-23 20:44:00,1012.60,77.0,64.3,64,0,59,,,,,,
2024-05-23 20:59:00,1012.40,77.0,67.3,71,0,239,,,,,,
2024-05-23 21:14:00,1012.50,77.0,66.9,71,0,176,,,,,,
2024-05-23 21:30:00,1012.50,76.0,65.5,69,0,121,,,,,,
2024-05-23 21:45:00,1012.40,76.0,66.7,72,0,293,,,,,,
2024-05-23 22:00:00,1012.20,76.0,67.9,75,0,62,,,,,,
2024-05-23 22:15:00,1012.20,75.0,66.5,74,1,342,,,,,,
2024-05-23 22:30:00,1012.10,76.0,67.5,75,0,235,,,,,,
2024-05-23 22:45:00,1012.30,76.0,67.1,74,1,299,,,,,,
2024-05-23 23:00:00,1012.30,76.0,67.1,74,0,25,,,,,,
2024-05-23 23:15:00,1012.20,73.0,66.8,80,1,155,,,,,,
2024-05-23 23:30:00,1012.10,73.0,66.8,80,0,269,,,,,,
2024-05-23 23:45:00,1012.10,71.0,65.9,83,0,203,,,,,,
2024-05-24 00:15:00,1012.30,70.0,66.6,88,0,141,,,,,,
2024-05-24 00:30:00,1012.40,70.0,65.9,86,0,242,,,,,,
2024-05-24 00:45:00,1012.50,70.0,66.0,87,0,0,1012.35,70.3,64.4,81,,219
2024-05-24 00:55:00,1012.60,69.0,65.3,87,0,0,1013.26,70.3,64.4,81,,219
2024-05-24 01:00:00,1012.60,69.0,65.6,89,0,217,,,,,,
2024-05-24 01:15:00,1012.90,68.0,65.3,91,0,140,,,,,,
2024-05-24 01:30:00,1012.70,67.0,64.6,91,1,159,,,,,,
2024-05-24 01:45:00,1012.80,67.0,64.9,92,1,75,1012.58,68.3,63.5,84,,249
2024-05-24 01:56:00,1012.90,67.0,65.2,93,0,0,1013.83,68.3,63.5,84,,219
2024-05-24 02:01:00,1012.90,66.0,64.2,93,0,70,,,,,,
2024-05-24 02:11:00,1012.90,66.0,64.2,93,0,79,,,,,,
2024-05-24 02:26:00,1012.90,67.0,65.2,93,0,85,,,,,,
2024-05-24 02:41:00,1013.10,66.0,64.2,93,1,97,,,,,,
2024-05-24 02:46:00,1012.90,66.0,64.2,93,0,0,1012.82,66.8,63.2,88,,219
2024-05-24 02:56:00,1012.80,66.0,64.5,94,0,87,1013.74,66.8,63.2,88,,249
2024-05-24 03:11:00,1012.80,65.0,63.8,96,0,98,,,,,,
2024-05-24 03:26:00,1012.80,65.0,64.1,96,0,60,,,,,,
2024-05-24 03:41:00,1013.00,64.0,63.1,97,2,99,,,,,,
2024-05-24 03:46:00,1012.90,64.0,63.1,96,0,77,1012.79,65.2,62.4,90,,249
2024-05-24 03:56:00,1012.80,64.0,63.1,96,0,121,1013.71,65.2,62.4,90,,249
2024-05-24 04:11:00,1013.10,64.0,63.4,97,1,86,,,,,,
2024-05-24 04:26:00,1012.80,64.0,63.4,97,2,101,,,,,,
2024-05-24 04:41:00,1012.60,63.0,62.7,98,0,83,,,,,,
2024-05-24 04:46:00,1012.70,63.0,62.7,98,1,85,1011.90,65.4,61.8,88,,249
2024-05-24 04:56:00,1012.60,63.0,62.7,98,1,98,1013.25,65.4,61.8,88,,249
2024-05-24 05:11:00,1012.50,63.0,62.7,98,0,89,,,,,,
2024-05-24 05:26:00,1012.50,62.0,61.7,98,0,77,,,,,,
2024-05-24 05:41:00,1012.50,62.0,61.7,98,1,88,,,,,,
2024-05-24 05:46:00,1012.10,62.0,61.7,98,1,107,1011.48,64.4,61.3,89,,249
2024-05-24 05:57:00,1012.20,62.0,61.7,98,1,103,1013.49,64.4,61.3,89,,249
2024-05-24 06:12:00,1012.10,62.0,61.7,98,0,138,,,,,,
2024-05-24 06:27:00,1012.10,62.0,61.7,98,2,81,,,,,,
2024-05-24 06:42:00,1011.90,62.0,61.7,98,1,80,,,,,,
2024-05-24 06:47:00,1011.80,61.0,60.7,98,1,102,1012.13,63.6,60.3,89,,249
2024-05-24 06:57:00,1012.10,62.0,61.7,98,0,82,1013.45,63.6,60.3,89,,249
2024-05-24 07:12:00,1012.30,61.0,60.7,99,1,97,,,,,,
2024-05-24 07:27:00,1012.30,61.0,60.7,99,0,49,,,,,,
2024-05-24 07:42:00,1012.10,61.0,60.7,99,0,74,,,,,,
2024-05-24 07:47:00,1012.30,61.0,60.7,98,0,93,1011.74,63.0,60.3,90,,249
2024-05-24 07:57:00,1012.10,61.0,60.7,98,0,99,1013.09,63.0,60.3,90,,249
2024-05-24 08:12:00,1012.10,60.0,59.7,99,0,129,,,,,,
2024-05-24 08:27:00,1012.10,61.0,60.7,99,0,54,,,,,,
2024-05-24 08:42:00,1012.30,60.0,59.7,99,0,55,,,,,,
2024-05-24 08:47:00,1012.30,60.0,59.7,98,0,0,1012.24,62.1,59.6,91,,219
2024-05-24 08:57:00,1012.40,60.0,59.7,98,0,0,1013.60,62.1,59.6,91,,219
2024-05-24 09:12:00,1012.30,60.0,59.7,99,1,95,,,,,,
2024-05-24 09:27:00,1012.80,60.0,59.7,99,0,258,,,,,,
2024-05-24 09:43:00,1012.80,60.0,59.7,99,0,241,,,,,,
2024-05-24 09:48:00,1012.80,60.0,59.7,98,0,0,1012.68,61.6,58.8,90,,219
2024-05-24 09:58:00,1012.80,60.0,59.7,98,0,0,1014.08,61.6,58.8,90,,219
2024-05-24 10:13:00,1012.80,60.0,59.7,99,0,37,,,,,,
2024-05-24 10:28:00,1012.70,60.0,59.7,99,0,13,,,,,,
2024-05-24 10:43:00,1013.10,61.0,60.7,99,0,329,,,,,,
2024-05-24 10:48:00,1013.20,61.0,60.7,98,1,297,1013.10,62.3,59.2,89,,249
2024-05-24 10:58:00,1013.20,61.0,60.7,98,0,0,1014.52,62.3,59.2,89,,219
2024-05-24 11:13:00,1013.40,61.0,60.7,99,0,329,,,,,,
2024-05-24 11:28:00,1013.30,62.0,61.7,98,0,350,,,,,,
2024-05-24 11:43:00,1013.20,62.0,61.7,98,1,23,,,,,,
2024-05-24 11:48:00,1013.20,62.0,61.7,98,0,0,1013.37,65.8,59.4,79,,220
2024-05-24 11:58:00,1013.50,63.0,61.5,94,0,276,1014.62,65.8,59.4,79,,250
2024-05-24 12:13:00,1013.20,65.0,61.7,88,0,205,,,,,,
2024-05-24 12:28:00,1013.40,66.0,60.7,82,0,288,,,,,,
2024-05-24 12:43:00,1013.20,67.0,58.4,73,0,183,,,,,,
2024-05-24 12:48:00,1013.20,67.0,60.0,78,0,0,1013.18,69.6,56.4,62,,220
2024-05-24 12:58:00,1013.30,68.0,58.0,70,0,0,1013.90,69.6,56.4,62,,220
2024-05-24 13:14:00,1013.30,69.0,56.3,63,2,254,,,,,,
2024-05-24 13:29:00,1013.40,69.0,56.3,63,0,311,,,,,,
2024-05-24 13:44:00,1013.40,70.0,54.5,57,0,67,,,,,,
2024-05-24 13:59:00,1013.00,71.0,56.4,59,0,122,,,,,,
2024-05-24 14:14:00,1012.80,72.0,55.9,57,0,199,,,,,,
2024-05-24 14:29:00,1012.70,73.0,48.5,42,2,39,,,,,,
2024-05-24 14:44:00,1012.90,74.0,47.5,38,3,71,,,,,,
2024-05-24 14:59:00,1012.70,74.0,45.3,36,0,238,,,,,,
2024-05-24 15:14:00,1012.50,75.0,49.0,39,0,49,,,,,,
2024-05-24 15:30:00,1012.30,75.0,48.3,38,1,73,,,,,,
2024-05-24 15:45:00,1012.40,75.0,50.3,41,0,334,,,,,,
2024-05-24 16:00:00,1012.30,76.0,49.2,38,2,316,,,,,,
2024-05-24 16:15:00,1012.40,77.0,49.4,38,1,65,,,,,,
2024-05-24 16:30:00,1012.10,78.0,48.9,35,0,195,,,,,,
2024-05-24 16:45:00,1012.10,78.0,49.6,37,0,142,,,,,,
2024-05-24 17:00:00,1012.00,80.0,49.1,34,0,4,,,,,,
2024-05-24 17:15:00,1011.80,80.0,48.3,33,3,10,,,,,,
2024-05-24 17:30:00,1011.70,80.0,49.1,34,3,81,,,,,,
2024-05-24 17:45:00,1011.70,81.0,50.0,33,2,264,,,,,,
2024-05-24 18:00:00,1011.30,81.0,49.2,33,1,300,,,,,,
2024-05-24 18:15:00,1011.20,81.0,47.5,31,0,226,,,,,,
2024-05-24 18:30:00,1011.10,82.0,50.0,33,1,262,,,,,,
2024-05-24 18:45:00,1011.00,83.0,50.9,32,2,112,,,,,,
2024-05-24 19:00:00,1010.60,83.0,47.4,29,1,167,,,,,,
2024-05-24 19:16:00,1010.60,83.0,49.2,31,1,246,,,,,,
2024-05-24 19:31:00,1010.70,84.0,48.3,28,0,291,,,,,,
2024-05-24 19:41:00,1010.50,84.0,46.4,26,2,211,,,,,,
2024-05-24 19:56:00,1010.40,83.0,46.5,27,2,237,,,,,,
2024-05-24 20:11:00,1010.40,84.0,47.4,28,2,85,,,,,,
2024-05-24 20:26:00,1010.30,85.0,50.1,29,0,142,,,,,,
2024-05-24 20:41:00,1010.40,84.0,46.4,26,1,124,,,,,,
2024-05-24 20:56:00,1010.50,84.0,51.8,32,1,239,,,,,,
2024-05-24 21:11:00,1010.40,82.0,48.4,30,2,101,,,,,,
2024-05-24 21:26:00,1010.50,82.0,51.6,35,0,180,,,,,,
2024-05-24 21:41:00,1010.40,82.0,51.6,35,1,210,,,,,,
2024-05-24 21:56:00,1010.60,81.0,51.5,35,0,156,,,,,,
2024-05-24 22:11:00,1010.50,80.0,52.1,38,0,216,,,,,,
2024-05-24 22:26:00,1010.70,77.0,52.1,42,0,228,,,,,,
2024-05-24 22:41:00,1010.50,77.0,52.1,42,0,202,,,,,,
2024-05-24 22:56:00,1010.40,77.0,52.8,43,0,181,,,,,,
2024-05-24 23:11:00,1010.70,77.0,53.4,44,0,137,,,,,,
2024-05-24 23:26:00,1011.00,75.0,53.4,46,0,217,,,,,,
2024-05-24 23:41:00,1010.90,74.0,54.2,49,0,164,,,,,,
2024-05-24 23:57:00,1010.60,73.0,55.4,54,0,117,,,,,,
2024-05-25 00:12:00,1010.40,71.0,54.0,55,0,81,,,,,,
2024-05-25 00:27:00,1010.60,70.0,55.5,59,0,99,,,,,,
2024-05-25 00:42:00,1010.90,68.0,57.4,68,1,81,,,,,,
2024-05-25 00:47:00,1010.90,68.0,56.0,65,0,88,1010.92,70.0,52.2,53,,249
2024-05-25 00:57:00,1011.20,68.0,57.2,68,0,94,1012.17,70.0,52.2,53,,249
2024-05-25 01:12:00,1011.50,67.0,54.8,65,0,89,,,,,,
2024-05-25 01:27:00,1011.30,66.0,53.0,62,0,9,,,,,,
2024-05-25 01:42:00,1011.60,65.0,53.4,66,0,31,,,,,,
2024-05-25 01:47:00,1011.70,65.0,53.5,66,0,0,1011.41,67.2,53.3,61,,219
2024-05-25 01:57:00,1011.70,64.0,53.8,69,1,86,1012.28,67.2,53.3,61,,249
2024-05-25 02:12:00,1011.70,63.0,55.0,75,1,32,,,,,,
2024-05-25 02:27:00,1011.50,63.0,55.7,76,0,22,,,,,,
2024-05-25 02:42:00,1011.50,63.0,55.7,76,1,50,,,,,,
2024-05-25 02:47:00,1011.60,63.0,55.4,76,1,62,1010.99,65.6,54.2,66,,249
2024-05-25 02:57:00,1011.60,63.0,55.1,75,0,14,1012.50,63.9,54.2,70,,249
2024-05-25 03:12:00,1011.50,62.0,54.7,76,0,349,,,,,,
2024-05-25 03:27:00,1012.10,61.0,54.8,79,1,57,,,,,,
2024-05-25 03:43:00,1011.90,60.0,54.1,81,1,32,,,,,,
2024-05-25 03:48:00,1011.90,61.0,55.5,82,1,48,1011.87,63.3,54.2,72,,250
2024-05-25 03:58:00,1012.00,60.0,55.2,84,1,23,1013.20,63.6,54.2,71,,250
2024-05-25 04:13:00,1012.60,61.0,53.4,76,1,152,,,,,,
2024-05-25 04:28:00,1012.40,61.0,55.5,81,0,92,,,,,,
2024-05-25 04:43:00,1012.10,65.0,51.7,62,1,125,,,,,,
2024-05-25 04:48:00,1012.40,65.0,52.7,64,0,0,1012.25,61.3,53.2,74,,219
2024-05-25 04:58:00,1012.30,65.0,51.8,62,1,130,1013.63,62.5,53.2,71,,249
2024-05-25 05:13:00,1012.40,65.0,52.5,64,1,126,,,,,,
2024-05-25 05:28:00,1012.20,64.0,51.1,63,0,134,,,,,,
2024-05-25 05:43:00,1012.30,64.0,54.4,70,0,93,,,,,,
2024-05-25 05:48:00,1012.30,62.0,54.5,76,0,0,1012.18,60.8,52.8,74,,219
2024-05-25 05:58:00,1012.30,61.0,53.5,76,1,124,1013.54,62.0,52.8,71,,249
2024-05-25 06:13:00,1012.10,64.0,52.0,64,0,103,,,,,,
2024-05-25 06:29:00,1012.20,60.0,54.1,81,0,37,,,,,,
2024-05-25 06:44:00,1012.10,59.0,54.2,84,0,56,,,,,,
2024-05-25 06:49:00,1012.20,59.0,53.9,83,0,0,1011.97,61.3,52.2,71,,219
2024-05-25 06:59:00,1012.00,61.0,50.9,69,0,0,1013.36,61.3,52.2,72,,219
2024-05-25 07:14:00,1012.00,63.0,50.6,63,0,136,,,,,,
2024-05-25 07:29:00,1012.30,62.0,48.8,62,1,137,,,,,,
2024-05-25 07:44:00,1011.70,60.0,52.4,75,0,50,,,,,,
2024-05-25 07:49:00,1011.80,61.0,51.7,71,0,117,1011.75,60.5,51.8,72,,249
2024-05-25 07:59:00,1011.80,63.0,49.0,60,2,89,1012.68,60.5,51.8,72,,249
2024-05-25 08:14:00,1011.80,64.0,50.3,60,1,120,,,,,,
2024-05-25 08:29:00,1011.90,60.0,51.7,74,0,122,,,,,,
2024-05-25 08:44:00,1012.10,62.0,51.7,69,1,94,,,,,,
2024-05-25 08:49:00,1012.10,61.0,51.3,70,1,92,1011.92,57.9,51.6,79,,250
2024-05-25 08:59:00,1012.10,59.0,52.6,79,1,86,1012.81,57.5,51.6,80,,250
2024-05-25 09:14:00,1012.10,57.0,51.9,83,1,100,,,,,,
2024-05-25 09:29:00,1012.40,57.0,51.9,83,0,56,,,,,,
2024-05-25 09:44:00,1012.50,56.0,50.6,81,1,76,,,,,,
2024-05-25 09:49:00,1012.20,56.0,51.2,84,0,18,1012.65,57.9,51.7,79,,250
2024-05-25 09:59:00,1012.40,56.0,51.2,84,1,41,1013.56,57.9,51.7,79,,250
2024-05-25 10:14:00,1012.50,55.0,51.2,86,1,70,,,,,,
2024-05-25 10:29:00,1013.00,56.0,52.8,88,1,48,,,,,,
2024-05-25 10:44:00,1012.80,57.0,53.5,87,0,0,1012.03,57.9,53.7,85,,219
2024-05-25 10:50:00,1012.80,57.0,53.2,86,0,0,1012.03,57.9,53.7,85,,219
2024-05-25 10:55:00,1012.70,58.0,53.5,85,0,83,1013.58,57.9,53.7,85,,249
2024-05-25 11:00:00,1012.90,58.0,53.2,83,0,96,,,,,,
2024-05-25 11:15:00,1012.90,59.0,54.5,84,1,77,,,,,,
2024-05-25 11:30:00,1012.90,60.0,55.8,86,0,98,,,,,,
2024-05-25 11:40:00,1013.10,61.0,56.5,85,0,56,1012.83,63.5,54.3,71,,67
2024-05-25 11:45:00,1013.00,62.0,57.5,85,0,0,1012.85,64.2,54.3,70,,219
2024-05-25 11:50:00,1012.80,62.0,56.1,81,1,22,1012.85,64.2,54.3,70,,249
2024-05-25 11:55:00,1012.90,63.0,56.1,78,0,34,1013.75,64.2,54.3,70,,249
2024-05-25 12:00:00,1012.60,64.0,57.0,78,0,22,,,,,,
2024-05-25 12:15:00,1012.70,65.0,55.4,70,0,65,,,,,,
2024-05-25 12:30:00,1012.80,67.0,56.5,68,0,151,,,,,,
2024-05-25 12:45:00,1013.20,68.0,56.0,65,1,337,1012.77,67.6,53.4,60,,249
2024-05-25 12:55:00,1013.00,68.0,54.7,62,0,5,1013.95,67.6,53.4,60,,249
2024-05-25 13:00:00,1013.10,69.0,54.5,59,1,82,,,,,,
2024-05-25 13:15:00,1013.50,69.0,54.1,58,0,319,,,,,,
2024-05-25 13:30:00,1013.40,70.0,53.6,55,0,180,,,,,,
2024-05-25 13:45:00,1013.80,71.0,55.9,59,0,113,,,,,,
2024-05-25 14:00:00,1013.90,72.0,53.4,52,1,13,,,,,,
2024-05-25 14:15:00,1013.50,72.0,55.4,55,1,72,,,,,,
2024-05-25 14:30:00,1013.70,73.0,54.3,52,1,13,,,,,,
2024-05-25 14:45:00,1013.80,74.0,56.3,53,3,341,,,,,,
2024-05-25 15:00:00,1013.40,74.0,55.8,53,0,263,,,,,,
2024-05-25 15:15:00,1013.40,75.0,56.2,51,1,137,,,,,,
2024-05-25 15:31:00,1013.30,75.0,54.5,49,0,52,,,,,,
2024-05-25 15:46:00,1013.00,76.0,56.0,50,2,279,,,,,,
2024-05-25 15:56:00,1013.20,77.0,54.6,45,1,300,,,,,,
2024-05-25 16:11:00,1013.10,77.0,55.8,47,2,267,,,,,,
2024-05-25 16:26:00,1012.90,78.0,56.1,46,3,12,,,,,,
2024-05-25 16:41:00,1012.70,78.0,57.3,48,3,320,,,,,,
2024-05-25 16:56:00,1012.50,78.0,57.8,49,0,312,,,,,,
2024-05-25 17:11:00,1012.20,78.0,57.8,49,2,332,,,,,,
2024-05-25 17:26:00,1012.20,78.0,57.3,48,0,249,,,,,,
2024-05-25 17:41:00,1012.30,79.0,55.8,44,1,142,,,,,,
2024-05-25 17:56:00,1012.30,80.0,56.1,43,1,278,,,,,,
2024-05-25 18:11:00,1012.20,80.0,56.7,44,0,191,,,,,,
2024-05-25 18:26:00,1012.30,81.0,55.7,42,0,326,,,,,,
2024-05-25 18:41:00,1012.30,80.0,57.3,45,0,358,,,,,,
2024-05-25 18:56:00,1012.10,81.0,57.0,43,0,25,,,,,,
2024-05-25 19:11:00,1011.80,81.0,56.4,43,2,284,,,,,,
2024-05-25 19:26:00,1011.60,81.0,56.4,43,3,317,,,,,,
2024-05-25 19:41:00,1011.50,81.0,57.6,45,0,218,,,,,,
2024-05-25 19:56:00,1011.50,80.0,56.7,44,3,352,,,,,,
2024-05-25 20:11:00,1011.50,82.0,59.1,46,0,315,,,,,,
2024-05-25 20:26:00,1011.10,82.0,58.5,44,1,277,,,,,,
2024-05-25 20:42:00,1011.30,82.0,58.5,44,1,305,,,,,,
2024-05-25 20:57:00,1011.30,83.0,57.5,41,0,181,,,,,,
2024-05-25 21:12:00,1011.20,83.0,57.5,41,0,313,,,,,,
2024-05-25 21:27:00,1011.30,83.0,59.4,45,1,350,,,,,,
2024-05-25 21:42:00,1011.00,81.0,60.0,48,0,186,,,,,,
2024-05-25 21:57:00,1011.00,79.0,59.3,50,1,65,,,,,,
2024-05-25 22:12:00,1011.00,77.0,59.1,53,0,137,,,,,,
2024-05-25 22:27:00,1011.20,76.0,60.1,58,0,21,,,,,,
2024-05-25 22:42:00,1011.20,75.0,59.7,58,0,15,,,,,,
2024-05-25 22:57:00,1011.10,74.0,60.6,63,0,76,,,,,,
2024-05-25 23:12:00,1011.20,73.0,59.2,62,2,346,,,,,,
2024-05-25 23:27:00,1011.20,73.0,58.7,60,1,350,,,,,,
2024-05-25 23:42:00,1011.50,72.0,58.2,61,1,86,,,,,,
2024-05-25 23:57:00,1011.60,71.0,57.3,61,1,107,,,,,,
2024-05-26 00:12:00,1011.80,70.0,56.4,62,0,66,,,,,,
2024-05-26 00:27:00,1011.60,70.0,57.2,63,1,0,,,,,,
2024-05-26 00:43:00,1011.70,69.0,56.3,63,1,347,,,,,,
2024-05-26 00:48:00,1011.60,69.0,56.1,63,0,14,1011.57,69.4,55.0,60,,249
2024-05-26 00:58:00,1011.90,69.0,56.9,65,0,0,1012.51,69.4,55.0,60,,219
2024-05-26 01:13:00,1011.90,69.0,56.7,64,0,76,,,,,,
2024-05-26 01:28:00,1011.80,69.0,55.9,63,0,15,,,,,,
2024-05-26 01:43:00,1012.20,69.0,55.0,61,1,285,,,,,,
2024-05-26 01:48:00,1012.30,69.0,55.6,62,1,339,1012.29,67.9,55.6,64,,249
2024-05-26 01:58:00,1012.50,69.0,54.7,60,0,0,1013.22,67.9,55.6,64,,219
2024-05-26 02:13:00,1012.70,69.0,55.0,61,1,313,,,,,,
2024-05-26 02:28:00,1012.90,69.0,56.3,63,0,60,,,,,,
2024-05-26 02:43:00,1012.80,69.0,57.2,66,0,333,,,,,,
2024-05-26 02:48:00,1013.10,69.0,56.9,65,0,0,1012.73,66.8,57.4,71,,219
2024-05-26 02:58:00,1012.80,69.0,57.8,67,0,58,1013.45,66.8,57.4,71,,249
2024-05-26 03:13:00,1012.70,68.0,57.4,68,1,359,,,,,,
2024-05-26 03:28:00,1012.80,68.0,58.2,71,0,76,,,,,,
2024-05-26 03:43:00,1012.50,68.0,59.0,72,1,15,,,,,,
2024-05-26 03:48:00,1012.30,68.0,59.5,74,1,96,1012.09,65.1,59.4,81,,250
2024-05-26 03:58:00,1012.40,68.0,60.3,76,1,316,1011.58,65.1,59.4,81,,249
2024-05-26 04:13:00,1011.90,67.0,59.9,78,0,72,,,,,,
2024-05-26 04:28:00,1012.00,67.0,60.3,78,2,350,,,,,,
2024-05-26 04:43:00,1012.00,66.0,60.0,80,0,351,,,,,,
2024-05-26 04:48:00,1012.00,66.0,60.4,82,0,0,1012.21,64.4,55.9,73,,219
2024-05-26 04:58:00,1012.10,66.0,60.4,82,0,0,1013.50,64.4,55.9,73,,219
2024-05-26 05:13:00,1012.10,66.0,60.7,82,0,304,,,,,,
2024-05-26 05:28:00,1012.20,65.0,60.0,83,0,66,,,,,,
2024-05-26 05:43:00,1011.90,65.0,60.7,85,0,44,,,,,,
2024-05-26 05:48:00,1012.00,64.0,60.0,86,1,103,1012.09,64.2,60.9,89,,249
2024-05-26 05:58:00,1012.10,64.0,60.0,86,0,0,1013.02,64.2,60.8,88,,219
2024-05-26 06:14:00,1012.10,64.0,60.4,87,0,202,,,,,,
2024-05-26 06:29:00,1012.50,64.0,60.7,89,0,124,,,,,,
2024-05-26 06:44:00,1012.60,63.0,60.0,90,0,352,,,,,,
2024-05-26 06:49:00,1012.60,63.0,60.3,90,0,100,1012.53,63.7,61.1,91,,249
2024-05-26 06:59:00,1012.60,64.0,61.3,90,0,0,1013.26,63.7,61.1,91,,219
2024-05-26 07:14:00,1012.50,64.0,61.3,91,0,95,,,,,,
2024-05-26 07:29:00,1012.40,64.0,61.3,91,0,38,,,,,,
2024-05-26 07:44:00,1012.30,64.0,61.3,91,0,5,,,,,,
2024-05-26 07:49:00,1012.30,64.0,61.3,90,0,0,1011.74,64.5,61.4,89,,219
2024-05-26 07:59:00,1012.40,64.0,61.6,91,0,7,1013.08,64.5,61.4,89,,249
2024-05-26 08:14:00,1012.40,64.0,61.6,91,0,76,,,,,,
2024-05-26 08:29:00,1012.10,63.0,60.9,92,0,129,,,,,,
2024-05-26 08:44:00,1012.30,63.0,60.9,92,0,49,,,,,,
2024-05-26 08:49:00,1012.30,63.0,60.9,92,0,0,1011.53,64.2,61.4,90,,219
2024-05-26 08:59:00,1012.40,64.0,61.9,92,0,74,1013.06,64.2,61.4,90,,249
2024-05-26 09:14:00,1012.70,63.0,60.9,92,0,91,,,,,,
2024-05-26 09:29:00,1013.00,64.0,61.9,92,0,36,,,,,,
2024-05-26 09:44:00,1012.80,63.0,61.2,93,0,65,,,,,,
2024-05-26 09:49:00,1012.90,63.0,61.2,93,0,0,1012.41,63.5,61.7,93,,219
2024-05-26 09:59:00,1013.00,63.0,61.2,93,0,0,1013.75,63.5,61.7,93,,219
2024-05-26 10:14:00,1013.00,63.0,61.2,93,0,89,,,,,,
2024-05-26 10:30:00,1013.40,63.0,61.2,93,0,113,,,,,,
2024-05-26 10:40:00,1013.40,64.0,62.2,93,0,0,1013.21,64.8,62.0,90,14.3,191
2024-05-26 10:45:00,1013.20,64.0,62.2,93,0,0,1014.06,64.8,62.0,90,,219
2024-05-26 10:50:00,1013.40,64.0,61.9,92,0,0,1014.06,64.8,62.0,90,,219
2024-05-26 10:55:00,1013.40,65.0,62.3,90,0,0,1014.60,64.8,62.0,90,,219
2024-05-26 11:00:00,1013.50,65.0,62.0,89,0,142,,,,,,
2024-05-26 11:15:00,1013.80,66.0,62.3,88,0,173,,,,,,
2024-05-26 11:30:00,1013.70,66.0,63.0,90,0,13,,,,,,
2024-05-26 11:40:00,1013.80,67.0,63.3,87,0,94,1013.65,68.1,63.5,85,,67
2024-05-26 11:45:00,1013.90,67.0,63.3,87,0,0,1013.45,68.1,63.5,85,,219
2024-05-26 11:50:00,1013.70,68.0,63.3,85,0,355,1013.45,68.1,63.5,85,,249
2024-05-26 11:55:00,1013.50,68.0,63.3,85,0,4,1014.37,68.1,63.5,85,,249
2024-05-26 12:00:00,1013.80,69.0,64.0,83,0,217,,,,,,
2024-05-26 12:15:00,1013.80,69.0,62.9,81,0,78,,,,,,
2024-05-26 12:30:00,1013.60,69.0,62.6,79,1,10,,,,,,
2024-05-26 12:45:00,1013.90,70.0,63.3,79,0,0,1013.51,71.6,64.3,77,,219
2024-05-26 12:55:00,1013.70,71.0,63.9,78,0,0,1014.45,71.7,64.3,77,,219
2024-05-26 13:00:00,1013.80,71.0,63.8,77,0,212,,,,,,
2024-05-26 13:15:00,1013.40,72.0,64.0,76,0,44,,,,,,
2024-05-26 13:30:00,1013.50,73.0,63.4,71,2,234,,,,,,
2024-05-26 13:45:00,1013.50,73.0,63.0,71,0,228,,,,,,
2024-05-26 14:00:00,1013.80,74.0,64.0,70,0,186,,,,,,
2024-05-26 14:15:00,1013.70,75.0,63.7,67,0,316,,,,,,
2024-05-26 14:30:00,1013.90,75.0,63.7,67,1,346,,,,,,
2024-05-26 14:46:00,1014.10,77.0,65.2,66,1,33,,,,,,
2024-05-26 15:01:00,1014.00,77.0,63.9,64,1,0,,,,,,
2024-05-26 15:16:00,1014.20,78.0,65.3,64,2,9,,,,,,
2024-05-26 15:26:00,1014.20,78.0,67.0,68,1,65,,,,,,
2024-05-26 15:41:00,1014.10,78.0,64.8,63,1,359,,,,,,
2024-05-26 15:56:00,1014.30,78.0,64.8,63,0,224,,,,,,
2024-05-26 16:11:00,1014.40,77.0,66.0,68,0,167,,,,,,
2024-05-26 16:26:00,1014.40,77.0,66.5,70,0,159,,,,,,
2024-05-26 16:41:00,1014.30,80.0,67.2,64,1,29,,,,,,
2024-05-26 16:56:00,1014.00,81.0,66.7,62,2,304,,,,,,
2024-05-26 17:11:00,1013.60,78.0,65.3,64,0,349,,,,,,
2024-05-26 17:26:00,1013.50,78.0,65.7,65,0,166,,,,,,
2024-05-26 17:41:00,1013.80,81.0,65.8,59,0,200,,,,,,
2024-05-26 17:56:00,1013.30,80.0,67.2,64,0,32,,,,,,
2024-05-26 18:11:00,1013.00,80.0,68.0,66,0,271,,,,,,
2024-05-26 18:26:00,1013.00,80.0,64.4,58,0,262,,,,,,
2024-05-26 18:41:00,1013.30,84.0,68.6,59,0,200,,,,,,
2024-05-26 18:56:00,1013.30,83.0,66.7,57,0,344,,,,,,
2024-05-26 19:11:00,1013.10,83.0,66.7,57,1,343,,,,,,
2024-05-26 19:26:00,1013.30,83.0,65.7,56,1,300,,,,,,
2024-05-26 19:41:00,1013.00,84.0,67.1,57,0,95,,,,,,
2024-05-26 19:57:00,1012.70,81.0,66.3,61,0,357,,,,,,
2024-05-26 20:12:00,1012.70,84.0,64.5,51,2,284,,,,,,
2024-05-26 20:27:00,1012.50,84.0,67.1,57,2,320,,,,,,
2024-05-26 20:42:00,1012.30,84.0,65.5,53,4,312,,,,,,
2024-05-26 20:57:00,1012.00,83.0,65.7,56,0,188,,,,,,
2024-05-26 21:12:00,1012.40,84.0,65.0,53,0,325,,,,,,
2024-05-26 21:27:00,1012.40,81.0,64.8,57,1,263,,,,,,
2024-05-26 21:42:00,1012.40,83.0,65.7,56,1,55,,,,,,
2024-05-26 21:57:00,1012.50,80.0,67.6,66,1,83,,,,,,
2024-05-26 22:12:00,1012.70,78.0,66.1,66,2,348,,,,,,
2024-05-26 22:27:00,1012.50,78.0,67.0,68,0,328,,,,,,
2024-05-26 22:42:00,1012.90,78.0,67.0,68,0,92,,,,,,
2024-05-26 22:57:00,1013.00,78.0,67.0,68,3,70,,,,,,
2024-05-26 23:12:00,1013.20,76.0,67.1,74,1,355,,,,,,
2024-05-26 23:27:00,1013.20,75.0,65.7,72,2,353,,,,,,
2024-05-26 23:43:00,1013.20,74.0,65.2,73,1,356,,,,,,
2024-05-26 23:58:00,1013.30,73.0,64.6,74,1,351,,,,,,
2024-05-27 00:13:00,1013.10,73.0,64.6,74,0,119,,,,,,
2024-05-27 00:28:00,1013.20,72.0,64.4,76,1,10,,,,,,
2024-05-27 00:43:00,1013.20,72.0,65.1,79,1,0,,,,,,
2024-05-27 00:48:00,1013.40,71.0,64.6,80,1,88,1012.99,71.6,64.3,77,,250
2024-05-27 00:58:00,1013.20,71.0,65.0,81,2,348,1013.95,71.6,64.3,77,,250
2024-05-27 01:13:00,1013.40,71.0,65.2,82,1,56,,,,,,
2024-05-27 01:28:00,1013.10,71.0,65.9,83,1,9,,,,,,
2024-05-27 01:43:00,1013.20,70.0,65.6,85,1,354,,,,,,
2024-05-27 01:48:00,1013.40,70.0,65.6,86,2,59,1013.21,69.5,64.8,85,,250
2024-05-27 01:58:00,1013.30,70.0,66.0,87,2,43,1014.15,69.5,64.8,85,,250
2024-05-27 02:13:00,1013.30,69.0,65.6,89,2,9,,,,,,
2024-05-27 02:28:00,1013.20,69.0,65.9,90,0,83,,,,,,
2024-05-27 02:43:00,1013.20,68.0,65.3,91,0,12,,,,,,
2024-05-27 02:48:00,1013.20,68.0,65.2,90,2,22,1013.28,67.9,64.5,88,,250
2024-05-27 02:58:00,1013.50,68.0,65.6,91,0,0,1014.18,67.9,64.5,88,,220
2024-05-27 03:13:00,1013.40,68.0,65.6,91,1,10,,,,,,
2024-05-27 03:28:00,1013.60,67.0,64.6,91,1,10,,,,,,
2024-05-27 03:43:00,1013.80,67.0,64.6,91,0,60,,,,,,
2024-05-27 03:48:00,1013.50,67.0,64.6,91,1,49,1013.13,67.0,64.0,89,,249
2024-05-27 03:58:00,1013.70,67.0,64.6,91,0,0,1014.62,67.0,64.0,89,,219
2024-05-27 04:14:00,1013.60,66.0,63.9,92,0,58,,,,,,
2024-05-27 04:29:00,1013.60,66.0,64.2,93,0,17,,,,,,
2024-05-27 04:44:00,1013.80,66.0,64.2,93,1,71,,,,,,
2024-05-27 04:49:00,1013.60,66.0,64.5,94,1,27,1012.88,66.1,63.9,92,,249
2024-05-27 04:59:00,1013.20,66.0,64.5,94,0,53,1012.84,66.1,63.9,92,,249
2024-05-27 05:14:00,1013.10,66.0,64.5,94,0,0,,,,,,
2024-05-27 05:29:00,1012.80,66.0,64.5,94,1,17,,,,,,
2024-05-27 05:44:00,1012.70,66.0,64.8,95,3,27,,,,,,
2024-05-27 05:49:00,1012.60,66.0,64.8,95,2,52,1012.55,65.7,63.6,93,,250
2024-05-27 05:59:00,1012.20,66.0,64.8,95,2,91,1013.43,65.7,63.6,93,,250
2024-05-27 06:14:00,1012.30,66.0,64.5,94,1,79,,,,,,
2024-05-27 06:29:00,1012.20,66.0,64.5,94,2,0,,,,,,
2024-05-27 06:44:00,1011.80,66.0,64.5,94,1,19,,,,,,
2024-05-27 06:49:00,1012.00,66.0,64.5,94,0,12,1011.11,65.5,63.5,93,,250
2024-05-27 06:59:00,1012.10,66.0,64.2,93,3,16,1012.64,65.5,63.5,93,,250
2024-05-27 07:14:00,1012.70,66.0,64.2,93,2,22,,,,,,
2024-05-27 07:29:00,1012.60,66.0,64.2,93,2,15,,,,,,
2024-05-27 07:44:00,1012.70,66.0,64.2,93,1,293,,,,,,
2024-05-27 07:49:00,1012.60,66.0,64.2,93,2,4,1012.50,65.7,64.0,94,,250
2024-05-27 07:59:00,1012.40,66.0,64.2,93,0,0,1013.40,65.7,64.0,94,,220
2024-05-27 08:14:00,1012.60,66.0,64.2,93,2,21,,,,,,
2024-05-27 08:29:00,1011.90,66.0,64.5,94,1,41,,,,,,
2024-05-27 08:44:00,1011.70,66.0,64.5,94,3,79,1010.95,66.1,64.1,93,,250
2024-05-27 08:45:00,1011.70,66.0,64.5,94,3,79,,,,,,
2024-05-27 08:50:00,1012.10,66.0,64.5,94,1,93,1010.95,66.1,64.1,93,,250
2024-05-27 08:55:00,1012.20,66.0,64.5,94,4,17,1012.48,66.1,64.1,93,,250
2024-05-27 09:00:00,1011.90,66.0,64.5,94,1,66,,,,,,
2024-05-27 09:15:00,1012.20,66.0,64.2,93,0,43,,,,,,
2024-05-27 09:30:00,1011.90,66.0,64.5,94,1,50,,,,,,
2024-05-27 09:40:00,1011.80,66.0,64.5,94,2,30,1012.53,66.3,64.2,92,92.9,30
2024-05-27 09:45:00,1012.30,66.0,64.5,94,1,22,1013.34,66.3,64.2,92,,250
2024-05-27 09:50:00,1012.70,67.0,65.2,93,0,45,1013.34,66.3,64.2,92,,250
2024-05-27 10:00:00,1012.70,66.0,64.5,94,1,19,,,,,,
2024-05-27 10:15:00,1012.30,66.0,65.4,98,0,342,,,,,,
2024-05-27 10:30:00,1012.60,65.0,64.4,97,2,71,,,,,,
2024-05-27 10:45:00,1012.50,65.0,64.4,97,4,359,1012.29,65.7,63.9,93,,250
2024-05-27 10:55:00,1012.40,65.0,64.7,98,0,0,1013.53,65.7,63.9,93,,220
2024-05-27 11:00:00,1012.10,65.0,64.7,98,1,14,,,,,,
2024-05-27 11:15:00,1011.40,65.0,64.7,98,1,8,,,,,,
2024-05-27 11:30:00,1011.80,65.0,64.7,98,0,72,,,,,,
2024-05-27 11:45:00,1011.50,65.0,64.7,98,2,355,1011.66,65.6,64.0,94,,250
2024-05-27 11:55:00,1011.80,65.0,64.7,98,3,81,1012.56,65.6,64.0,94,,250
2024-05-27 12:00:00,1011.80,65.0,64.7,98,2,9,,,,,,
2024-05-27 12:15:00,1012.10,65.0,64.7,98,2,17,,,,,,
2024-05-27 12:30:00,1011.90,67.0,66.7,99,2,34,,,,,,
2024-05-27 12:45:00,1011.90,67.0,66.4,97,2,4,1011.14,67.1,65.4,94,,250
2024-05-27 12:55:00,1011.80,67.0,66.1,96,1,45,1012.66,67.1,65.4,94,,250
2024-05-27 13:00:00,1011.70,68.0,67.1,96,1,85,,,,,,
2024-05-27 13:15:00,1011.50,70.0,67.9,93,3,3,,,,,,
2024-05-27 13:31:00,1011.60,70.0,67.2,90,3,6,,,,,,
2024-05-27 13:46:00,1011.50,70.0,66.9,89,3,38,,,,,,
2024-05-27 14:01:00,1011.10,72.0,68.2,87,1,8,,,,,,
2024-05-27 14:11:00,1011.20,71.0,67.3,88,6,29,,,,,,
2024-05-27 14:26:00,1011.10,70.0,66.3,87,3,38,,,,,,
2024-05-27 14:41:00,1011.50,71.0,67.9,89,1,1,,,,,,
2024-05-27 14:56:00,1011.40,71.0,67.3,88,0,317,,,,,,
2024-05-27 15:11:00,1011.10,71.0,67.6,89,2,359,,,,,,
2024-05-27 15:26:00,1010.40,73.0,68.5,85,1,44,,,,,,
2024-05-27 15:41:00,1010.60,73.0,68.2,84,4,8,,,,,,
2024-05-27 15:56:00,1010.50,73.0,68.2,84,3,44,,,,,,
2024-05-27 16:11:00,1010.00,75.0,69.5,82,2,14,,,,,,
2024-05-27 16:26:00,1009.90,75.0,69.5,82,2,12,,,,,,
2024-05-27 16:41:00,1009.60,74.0,68.8,84,0,294,,,,,,
2024-05-27 16:56:00,1008.90,74.0,69.2,84,0,94,,,,,,
2024-05-27 17:11:00,1008.70,75.0,70.2,84,3,75,,,,,,
2024-05-27 17:26:00,1008.70,75.0,69.8,83,1,21,,,,,,
2024-05-27 17:41:00,1008.40,73.0,68.2,84,1,25,,,,,,
2024-05-27 17:56:00,1007.90,72.0,67.9,86,3,48,,,,,,
2024-05-27 18:11:00,1007.80,69.0,67.2,94,4,25,,,,,,
2024-05-27 18:27:00,1007.90,69.0,67.8,96,4,11,,,,,,
2024-05-27 18:42:00,1007.90,69.0,67.8,96,9,26,,,,,,
2024-05-27 18:57:00,1007.60,69.0,68.1,96,0,350,,,,,,
2024-05-27 19:12:00,1007.00,69.0,68.1,96,2,87,,,,,,
2024-05-27 19:27:00,1006.70,70.0,68.8,95,2,25,,,,,,
2024-05-27 19:42:00,1006.90,69.0,67.5,94,4,346,,,,,,
2024-05-27 19:57:00,1007.00,69.0,67.8,96,3,1,,,,,,
2024-05-27 20:12:00,1007.00,69.0,68.1,96,2,347,,,,,,
2024-05-27 20:27:00,1006.60,70.0,69.1,97,2,304,,,,,,
2024-05-27 20:42:00,1006.60,70.0,68.5,95,3,350,,,,,,
2024-05-27 20:57:00,1006.10,70.0,69.1,97,4,16,,,,,,
2024-05-27 21:12:00,1006.30,70.0,69.4,98,1,14,,,,,,
2024-05-27 21:27:00,1006.20,69.0,68.4,98,2,36,,,,,,
2024-05-27 21:42:00,1006.10,70.0,69.7,98,1,13,,,,,,
2024-05-27 21:57:00,1006.20,69.0,68.7,98,0,326,,,,,,
2024-05-27 22:12:00,1006.30,69.0,68.4,98,2,6,,,,,,
2024-05-27 22:27:00,1006.30,69.0,68.4,98,0,356,,,,,,
2024-05-27 22:43:00,1006.30,69.0,68.4,98,0,160,,,,,,
2024-05-27 22:58:00,1006.70,69.0,68.4,98,1,359,,,,,,
2024-05-27 23:13:00,1006.70,69.0,68.4,98,2,341,,,,,,
2024-05-27 23:28:00,1006.60,69.0,68.1,96,0,333,,,,,,
2024-05-27 23:43:00,1006.50,69.0,68.1,96,1,3,,,,,,
2024-05-27 23:58:00,1006.40,69.0,68.1,96,0,110,,,,,,
2024-05-28 00:13:00,1006.20,69.0,68.4,98,1,343,,,,,,
2024-05-28 00:28:00,1006.70,69.0,68.4,98,1,31,,,,,,
2024-05-28 00:43:00,1006.60,68.0,67.7,99,0,80,,,,,,
2024-05-28 00:48:00,1006.50,68.0,67.7,98,0,83,1005.37,68.5,66.9,94,,250
2024-05-28 00:59:00,1006.80,68.0,67.7,98,0,0,1005.83,68.5,66.9,94,,219
2024-05-28 01:14:00,1006.90,68.0,67.7,99,0,110,,,,,,
2024-05-28 01:29:00,1007.40,68.0,67.7,99,0,76,,,,,,
2024-05-28 01:44:00,1007.70,68.0,67.7,99,0,120,,,,,,
2024-05-28 01:49:00,1007.50,68.0,67.7,98,1,28,1007.53,68.5,66.3,92,,249
2024-05-28 01:59:00,1007.70,68.0,67.7,98,0,9,1008.76,68.5,66.3,92,,249
2024-05-28 02:14:00,1007.70,68.0,67.7,99,0,50,,,,,,
2024-05-28 02:29:00,1008.80,65.0,64.7,98,1,180,,,,,,
2024-05-28 02:44:00,1007.00,63.0,62.7,98,1,192,,,,,,
2024-05-28 02:49:00,1006.90,63.0,62.7,98,0,0,1008.28,66.7,63.7,89,,220
2024-05-28 02:59:00,1007.50,63.0,62.7,98,1,87,1008.68,66.7,63.8,90,,250
2024-05-28 03:14:00,1007.30,63.0,62.7,98,0,6,,,,,,
2024-05-28 03:29:00,1007.00,63.0,62.7,98,1,91,,,,,,
2024-05-28 03:44:00,1006.90,62.0,61.7,98,0,186,,,,,,
2024-05-28 03:49:00,1006.90,62.0,61.7,98,0,0,1006.99,64.2,62.4,94,,218
2024-05-28 03:59:00,1006.80,62.0,61.7,98,0,0,1006.14,64.2,62.4,94,,219
2024-05-28 04:14:00,1006.90,62.0,61.7,98,0,61,,,,,,
2024-05-28 04:29:00,1006.80,62.0,61.7,98,0,92,,,,,,
2024-05-28 04:44:00,1006.70,62.0,61.7,98,1,82,,,,,,
2024-05-28 04:49:00,1006.70,62.0,61.7,98,0,139,1006.71,64.8,62.7,93,,249
2024-05-28 04:59:00,1006.60,62.0,61.7,98,0,0,1007.60,64.8,62.7,93,,219
2024-05-28 05:15:00,1006.50,62.0,61.7,98,0,22,,,,,,
2024-05-28 05:30:00,1006.20,62.0,61.7,98,0,0,,,,,,
2024-05-28 05:40:00,1006.20,62.0,61.7,98,0,0,1006.44,65.4,63.3,93,,43
2024-05-28 05:45:00,1006.30,62.0,61.7,98,0,0,1006.24,65.4,63.3,93,,219
2024-05-28 05:50:00,1006.00,62.0,61.7,98,1,119,1006.24,65.4,63.3,93,,249
2024-05-28 05:55:00,1006.10,63.0,62.7,98,1,122,1007.11,65.4,63.3,93,,249
2024-05-28 06:00:00,1006.10,63.0,62.7,98,0,63,,,,,,
2024-05-28 06:15:00,1006.00,64.0,63.7,98,0,340,,,,,,
2024-05-28 06:30:00,1006.30,64.0,63.7,98,0,299,,,,,,
2024-05-28 06:45:00,1006.00,63.0,62.7,98,0,278,1005.62,64.6,63.2,95,,250
2024-05-28 06:55:00,1006.10,63.0,62.7,98,0,253,1005.82,64.6,63.2,95,,249
2024-05-28 07:00:00,1006.00,63.0,62.7,98,0,280,,,,,,
2024-05-28 07:15:00,1006.10,64.0,63.7,98,0,336,,,,,,
2024-05-28 07:30:00,1005.90,64.0,63.7,98,1,266,,,,,,
2024-05-28 07:45:00,1006.00,64.0,63.7,98,1,251,1005.68,65.7,63.4,92,,249
2024-05-28 07:55:00,1006.10,64.0,63.7,98,0,305,1007.17,65.7,63.4,92,,249
2024-05-28 08:00:00,1006.10,64.0,63.7,98,1,255,,,,,,
2024-05-28 08:15:00,1006.30,64.0,63.7,98,1,308,,,,,,
2024-05-28 08:30:00,1006.70,64.0,63.7,98,0,229,,,,,,
2024-05-28 08:45:00,1006.50,64.0,63.7,98,0,0,1006.28,65.0,63.0,93,,219
2024-05-28 08:56:00,1006.80,63.0,62.7,98,0,281,1007.83,65.0,63.0,93,,249
2024-05-28 09:01:00,1007.00,63.0,62.7,98,0,180,,,,,,
2024-05-28 09:11:00,1007.00,63.0,62.7,98,0,236,,,,,,
2024-05-28 09:26:00,1007.20,63.0,62.7,98,0,225,,,,,,
2024-05-28 09:41:00,1007.30,63.0,62.7,98,0,229,,,,,,
2024-05-28 09:46:00,1007.60,63.0,62.7,98,0,301,1006.77,64.0,61.8,92,,250
2024-05-28 09:56:00,1007.60,63.0,62.7,98,0,262,1008.85,64.0,61.8,92,,250
2024-05-28 10:11:00,1008.00,62.0,61.7,98,0,279,,,,,,
2024-05-28 10:26:00,1008.20,61.0,60.7,99,1,297,,,,,,
2024-05-28 10:41:00,1008.20,60.0,59.7,99,1,262,,,,,,
2024-05-28 10:46:00,1008.40,60.0,59.7,98,0,0,1007.95,62.2,59.7,91,,220
2024-05-28 10:56:00,1008.60,60.0,59.7,98,1,301,1007.32,62.2,59.7,91,,250
2024-05-28 11:11:00,1008.50,60.0,59.7,99,0,263,,,,,,
2024-05-28 11:26:00,1008.50,59.0,58.7,99,0,214,,,,,,
2024-05-28 11:41:00,1008.40,60.0,59.7,99,0,147,,,,,,
2024-05-28 11:46:00,1008.60,60.0,59.7,98,0,0,1008.33,62.5,58.8,87,,220
2024-05-28 11:56:00,1008.70,60.0,59.7,98,1,137,1009.74,62.5,58.8,87,,250
2024-05-28 12:11:00,1008.70,61.0,60.7,99,0,175,,,,,,
2024-05-28 12:26:00,1008.80,62.0,60.0,92,0,180,,,,,,
2024-05-28 12:41:00,1008.70,63.0,59.4,87,0,236,,,,,,
2024-05-28 12:46:00,1008.80,64.0,61.0,89,1,284,1008.63,64.1,57.7,79,,250
2024-05-28 12:56:00,1008.60,64.0,59.1,84,0,222,1009.33,64.1,57.7,79,,250
2024-05-28 13:11:00,1008.60,65.0,60.7,85,2,282,,,,,,
2024-05-28 13:27:00,1008.40,66.0,60.0,80,0,223,,,,,,
2024-05-28 13:42:00,1008.50,66.0,61.0,83,0,291,,,,,,
2024-05-28 13:57:00,1008.60,66.0,59.3,78,2,158,,,,,,
2024-05-28 14:12:00,1008.40,67.0,60.3,78,1,287,,,,,,
2024-05-28 14:27:00,1008.60,67.0,60.3,78,1,352,,,,,,
2024-05-28 14:42:00,1008.60,68.0,59.0,72,2,65,,,,,,
2024-05-28 14:57:00,1008.40,69.0,60.0,72,1,166,,,,,,
2024-05-28 15:12:00,1008.90,70.0,60.9,72,1,322,,,,,,
2024-05-28 15:27:00,1008.60,71.0,60.3,68,1,224,,,,,,
2024-05-28 15:42:00,1008.60,71.0,59.1,66,3,143,,,,,,
2024-05-28 15:57:00,1008.70,72.0,60.4,67,1,5,,,,,,
2024-05-28 16:12:00,1008.80,73.0,61.0,65,1,291,,,,,,
2024-05-28 16:27:00,1009.00,72.0,60.0,65,1,219,,,,,,
2024-05-28 16:42:00,1009.20,73.0,60.5,64,0,268,,,,,,
2024-05-28 16:57:00,1009.20,73.0,58.3,60,3,260,,,,,,
2024-05-28 17:12:00,1009.30,75.0,57.2,54,3,206,,,,,,
2024-05-28 17:27:00,1009.40,73.0,55.9,54,2,239,,,,,,
2024-05-28 17:42:00,1009.10,76.0,58.1,53,0,168,,,,,,
2024-05-28 17:58:00,1009.40,75.0,58.2,55,0,171,,,,,,
2024-05-28 18:13:00,1009.20,76.0,57.6,52,4,289,,,,,,
2024-05-28 18:28:00,1009.00,75.0,57.2,54,1,259,,,,,,
2024-05-28 18:43:00,1008.90,77.0,58.5,53,1,241,,,,,,
2024-05-28 18:58:00,1008.90,76.0,57.1,51,1,148,,,,,,
2024-05-28 19:13:00,1008.70,75.0,56.7,52,2,165,,,,,,
2024-05-28 19:28:00,1008.50,76.0,57.6,52,1,4,,,,,,
2024-05-28 19:43:00,1008.60,78.0,57.8,49,2,251,,,,,,
2024-05-28 19:58:00,1008.50,78.0,56.1,46,2,209,,,,,,
2024-05-28 20:13:00,1008.50,77.0,57.5,50,3,249,,,,,,
2024-05-28 20:28:00,1008.30,77.0,56.4,48,3,281,,,,,,
2024-05-28 20:43:00,1008.30,78.0,57.3,48,1,195,,,,,,
2024-05-28 20:58:00,1008.30,78.0,56.7,48,0,267,,,,,,
2024-05-28 21:13:00,1008.20,77.0,55.2,46,1,284,,,,,,
2024-05-28 21:28:00,1008.30,77.0,56.4,48,0,131,,,,,,
2024-05-28 21:43:00,1008.50,77.0,57.5,50,0,252,,,,,,
2024-05-28 21:59:00,1008.40,75.0,55.6,51,0,331,,,,,,
2024-05-28 22:14:00,1008.70,75.0,57.2,54,2,173,,,,,,
2024-05-28 22:29:00,1009.10,75.0,55.6,51,2,274,,,,,,
2024-05-28 22:39:00,1009.10,74.0,55.8,53,1,271,,,,,,
2024-05-28 23:06:00,1010.30,68.0,54.0,61,3,54,,,,,,
2024-05-28 23:19:00,1010.50,67.0,53.5,61,3,299,,,,,,
2024-05-28 23:56:00,1010.90,65.0,53.4,66,1,11,,,,,,
2024-05-29 00:10:00,1011.00,64.0,54.4,70,1,72,,,,,,
2024-05-29 00:22:00,1010.70,64.0,54.4,70,0,229,,,,,,
2024-05-29 00:38:00,1011.10,63.0,54.6,74,0,194,,,,,,
2024-05-29 00:49:00,1011.00,62.0,54.8,77,0,0,1010.42,63.2,54.4,73,,219
2024-05-29 00:50:00,1010.90,63.0,55.0,75,0,257,,,,,,
2024-05-29 00:59:00,1010.70,62.0,55.5,79,0,0,1012.12,63.2,54.4,73,,219
2024-05-29 01:08:00,1010.70,62.0,55.4,79,0,180,,,,,,
2024-05-29 01:23:00,1011.00,62.0,55.8,79,0,293,,,,,,
2024-05-29 01:37:00,1011.00,61.0,55.1,80,0,19,,,,,,
2024-05-29 01:49:00,1011.50,61.0,55.5,82,0,0,1010.36,60.8,55.0,81,,219
2024-05-29 01:59:00,1011.30,60.0,55.5,85,1,87,1010.70,60.8,55.0,81,,249
2024-05-29 02:13:00,1011.60,59.0,55.1,86,0,328,,,,,,
2024-05-29 02:26:00,1011.80,59.0,55.1,86,0,331,,,,,,
2024-05-29 02:39:00,1012.00,58.0,54.8,88,0,81,,,,,,
2024-05-29 02:40:00,1012.10,58.0,55.0,89,0,0,1012.23,59.8,54.7,83,,109
2024-05-29 02:45:00,1012.10,58.0,55.0,89,0,0,1011.54,59.8,54.7,83,,219
2024-05-29 02:50:00,1012.00,58.0,55.4,90,0,0,1011.54,59.8,54.7,83,,219
2024-05-29 02:53:00,1012.10,58.0,55.1,89,0,124,,,,,,
2024-05-29 02:55:00,1012.00,58.0,55.4,90,0,0,1013.25,59.8,54.7,83,,219
2024-05-29 03:06:00,1011.90,58.0,55.7,92,0,129,,,,,,
2024-05-29 03:25:00,1011.90,57.0,55.0,92,0,89,,,,,,
2024-05-29 03:39:00,1011.80,57.0,55.0,92,0,105,,,,,,
2024-05-29 03:40:00,1011.50,57.0,55.2,93,0,0,1011.54,58.5,55.0,88,,37
2024-05-29 03:45:00,1011.80,57.0,55.2,93,0,0,1011.67,58.5,55.0,88,,218
2024-05-29 03:55:00,1011.70,57.0,55.5,94,0,0,1011.06,58.5,55.2,88,,220
2024-05-29 04:00:00,1011.70,57.0,55.6,94,0,61,,,,,,
2024-05-29 04:15:00,1011.90,57.0,55.6,94,0,114,,,,,,
2024-05-29 04:30:00,1012.00,57.0,55.9,96,0,269,,,,,,
2024-05-29 04:45:00,1012.00,57.0,55.8,95,0,0,1011.91,58.0,54.4,87,,220
2024-05-29 04:55:00,1011.90,57.0,55.8,95,1,299,1012.46,58.0,54.4,87,,250
2024-05-29 05:00:00,1011.80,57.0,55.9,96,0,300,,,,,,
2024-05-29 05:15:00,1011.90,57.0,55.9,96,0,202,,,,,,
2024-05-29 05:30:00,1012.00,57.0,55.9,96,0,202,,,,,,
2024-05-29 05:45:00,1012.20,57.0,55.8,95,1,296,1011.89,57.7,54.3,88,,251
2024-05-29 05:56:00,1012.20,57.0,55.5,94,0,0,1013.53,57.7,54.3,88,,220
2024-05-29 06:01:00,1012.30,57.0,55.6,94,0,306,,,,,,
2024-05-29 06:16:00,1012.40,57.0,55.6,94,0,305,,,,,,
2024-05-29 06:26:00,1012.60,56.0,54.6,95,0,258,,,,,,
2024-05-29 06:41:00,1012.60,56.0,54.9,95,0,283,,,,,,
2024-05-29 06:46:00,1012.60,56.0,54.8,95,1,280,1012.10,56.9,54.0,90,,250
2024-05-29 06:56:00,1012.70,56.0,54.8,95,0,267,1013.78,56.9,54.2,90,,250
2024-05-29 07:11:00,1012.50,56.0,54.9,95,0,284,,,,,,
2024-05-29 07:26:00,1012.50,55.0,53.9,96,0,206,,,,,,
2024-05-29 07:41:00,1012.40,55.0,53.9,96,0,22,,,,,,
2024-05-29 07:46:00,1012.40,55.0,54.1,96,0,0,1012.07,55.8,53.1,90,,219
2024-05-29 07:56:00,1012.50,55.0,54.1,96,0,12,1012.06,55.8,53.1,90,,249
2024-05-29 08:11:00,1012.50,55.0,54.2,96,0,276,,,,,,
2024-05-29 08:26:00,1012.50,55.0,54.4,97,0,293,,,,,,
2024-05-29 08:41:00,1012.60,54.0,53.5,98,0,89,,,,,,
2024-05-29 08:46:00,1012.80,55.0,54.4,97,0,0,1011.99,55.0,52.5,91,,219
2024-05-29 08:56:00,1012.80,54.0,53.4,97,0,0,1013.46,55.0,52.5,91,,219
2024-05-29 09:11:00,1013.00,54.0,53.5,98,0,269,,,,,,
2024-05-29 09:26:00,1012.80,54.0,53.5,98,0,47,,,,,,
2024-05-29 09:41:00,1013.10,54.0,53.7,98,0,290,,,,,,
2024-05-29 09:46:00,1013.20,54.0,53.7,98,0,276,1012.79,55.0,52.9,92,,249
2024-05-29 09:56:00,1013.30,54.0,53.7,98,1,261,1014.46,55.0,52.9,92,,249
2024-05-29 10:11:00,1013.20,54.0,53.7,98,0,318,,,,,,
2024-05-29 10:26:00,1013.20,55.0,54.7,98,0,312,,,,,,
2024-05-29 10:41:00,1013.50,55.0,54.4,97,0,35,,,,,,
2024-05-29 10:46:00,1013.30,55.0,54.4,97,0,0,1012.53,55.9,53.9,93,,220
2024-05-29 10:56:00,1013.50,55.0,54.1,96,0,360,1012.75,55.9,53.9,93,,250
2024-05-29 11:12:00,1014.00,56.0,54.6,95,2,75,,,,,,
2024-05-29 11:27:00,1014.10,57.0,55.0,92,1,297,,,,,,
2024-05-29 11:42:00,1014.10,58.0,55.1,89,0,269,,,,,,
2024-05-29 11:47:00,1014.20,58.0,55.0,89,0,347,1013.89,58.1,53.6,84,,250
2024-05-29 11:57:00,1014.30,58.0,54.8,88,3,117,1015.35,58.1,53.6,84,,250
2024-05-29 12:12:00,1014.40,59.0,55.5,88,1,103,,,,,,
2024-05-29 12:27:00,1014.70,60.0,55.1,84,0,353,,,,,,
2024-05-29 12:42:00,1014.60,61.0,55.5,81,2,330,,,,,,
2024-05-29 12:47:00,1014.70,60.0,54.2,81,2,94,1014.02,61.4,55.0,79,,250
2024-05-29 12:57:00,1014.80,61.0,54.5,79,1,122,1014.02,61.4,54.9,79,,250
2024-05-29 13:12:00,1014.40,62.0,55.8,79,1,322,,,,,,
2024-05-29 13:27:00,1014.60,63.0,55.7,76,0,334,,,,,,
2024-05-29 13:42:00,1014.70,63.0,54.6,74,2,314,,,,,,
2024-05-29 13:57:00,1014.60,65.0,55.4,70,0,332,,,,,,
2024-05-29 14:12:00,1014.70,64.0,54.4,70,2,137,,,,,,
2024-05-29 14:27:00,1015.00,64.0,54.4,70,3,83,,,,,,
2024-05-29 14:43:00,1015.10,64.0,53.2,67,1,109,,,,,,
2024-05-29 14:58:00,1015.10,66.0,54.7,66,3,262,,,,,,
2024-05-29 15:13:00,1015.40,66.0,53.0,62,2,253,,,,,,
2024-05-29 15:28:00,1015.60,66.0,53.5,63,0,323,,,,,,
2024-05-29 15:43:00,1015.60,67.0,52.6,60,0,219,,,,,,
2024-05-29 15:58:00,1015.80,67.0,54.0,62,0,122,,,,,,
2024-05-29 16:13:00,1015.80,69.0,55.0,61,0,221,,,,,,
2024-05-29 16:28:00,1015.70,68.0,52.7,57,1,158,,,,,,
2024-05-29 16:43:00,1015.70,70.0,53.6,55,1,7,,,,,,
2024-05-29 16:58:00,1015.40,72.0,52.9,51,1,82,,,,,,
2024-05-29 17:13:00,1014.80,71.0,52.0,51,1,288,,,,,,
2024-05-29 17:28:00,1015.10,72.0,52.9,51,1,197,,,,,,
2024-05-29 17:43:00,1014.90,70.0,53.6,55,0,92,,,,,,
2024-05-29 17:58:00,1014.30,69.0,51.6,53,0,147,,,,,,
2024-05-29 18:13:00,1014.00,71.0,52.5,51,0,136,,,,,,
2024-05-29 18:28:00,1014.00,71.0,53.0,52,2,54,,,,,,
2024-05-29 18:44:00,1013.80,72.0,52.3,50,1,89,,,,,,
2024-05-29 18:59:00,1013.70,72.0,51.8,48,4,122,,,,,,
2024-05-29 19:14:00,1013.80,74.0,52.5,46,1,309,,,,,,
2024-05-29 19:29:00,1013.40,75.0,51.6,43,1,183,,,,,,
2024-05-29 19:44:00,1013.40,73.0,52.1,47,1,267,,,,,,
2024-05-29 19:59:00,1013.20,75.0,50.3,41,3,6,,,,,,
2024-05-29 20:14:00,1013.30,74.0,50.1,43,2,176,,,,,,
2024-05-29 20:29:00,1013.10,76.0,51.9,43,2,29,,,,,,
2024-05-29 20:44:00,1013.20,73.0,52.7,48,0,141,,,,,,
2024-05-29 20:59:00,1013.00,72.0,53.4,52,1,352,,,,,,
2024-05-29 21:14:00,1013.10,73.0,53.8,51,0,330,,,,,,
2024-05-29 21:29:00,1013.00,72.0,53.4,52,0,216,,,,,,
2024-05-29 21:45:00,1013.00,71.0,52.5,51,1,0,,,,,,
2024-05-29 22:00:00,1013.10,71.0,53.0,52,0,286,,,,,,
2024-05-29 22:15:00,1013.20,71.0,53.5,53,0,120,,,,,,
2024-05-29 22:30:00,1013.10,70.0,54.0,56,0,343,,,,,,
2024-05-29 22:45:00,1012.90,69.0,53.1,56,0,269,,,,,,
2024-05-29 23:00:00,1013.40,69.0,55.0,61,0,306,,,,,,
2024-05-29 23:15:00,1013.00,68.0,55.4,64,0,325,,,,,,
2024-05-29 23:30:00,1013.10,68.0,55.4,64,0,277,,,,,,
2024-05-29 23:45:00,1013.50,67.0,56.1,67,1,131,,,,,,
2024-05-30 00:15:00,1013.70,59.0,57.6,95,0,147,,,,,,
2024-05-30 00:30:00,1014.00,59.0,57.3,93,0,314,,,,,,
2024-05-30 00:45:00,1014.30,59.0,57.8,95,1,263,1014.05,59.9,56.1,87,,250
2024-05-30 00:55:00,1014.80,59.0,58.1,96,0,0,1015.25,59.9,56.1,87,,220
2024-05-30 01:00:00,1014.90,59.0,58.1,97,0,129,,,,,,
2024-05-30 01:16:00,1014.90,58.0,57.1,96,0,222,,,,,,
2024-05-30 01:26:00,1014.70,58.0,57.4,98,1,126,,,,,,
2024-05-30 01:41:00,1014.70,58.0,57.4,98,0,126,,,,,,
2024-05-30 01:46:00,1014.40,58.0,57.4,97,0,0,1014.01,58.4,56.6,93,,219
2024-05-30 01:56:00,1013.90,58.0,57.7,98,0,97,1014.01,58.4,56.6,93,,249
2024-05-30 02:12:00,1014.20,58.0,57.7,99,0,99,,,,,,
2024-05-30 02:27:00,1014.70,58.0,57.7,99,0,315,,,,,,
2024-05-30 02:42:00,1014.40,57.0,56.7,98,0,142,,,,,,
2024-05-30 02:47:00,1014.40,58.0,57.7,98,0,0,1014.46,57.7,56.4,95,,219
2024-05-30 02:57:00,1014.40,58.0,57.7,98,0,0,1014.26,57.7,56.4,95,,219
2024-05-30 03:12:00,1014.30,57.0,56.7,98,0,92,,,,,,
2024-05-30 03:27:00,1014.60,58.0,57.7,99,0,279,,,,,,
2024-05-30 03:42:00,1014.40,58.0,57.7,99,0,230,,,,,,
2024-05-30 03:47:00,1014.60,58.0,57.7,98,0,0,1014.21,57.5,56.3,95,,219
2024-05-30 03:57:00,1014.30,58.0,57.7,98,0,229,1013.96,57.5,56.5,96,,249
2024-05-30 04:12:00,1014.20,57.0,56.7,98,0,343,,,,,,
2024-05-30 04:27:00,1014.10,57.0,56.7,98,0,274,,,,,,
2024-05-30 04:42:00,1013.90,57.0,56.7,98,0,264,,,,,,
2024-05-30 04:47:00,1014.10,57.0,56.7,98,0,269,1013.90,57.2,55.9,95,,249
2024-05-30 04:57:00,1014.10,57.0,56.7,98,0,323,1015.53,57.2,55.9,95,,249
2024-05-30 05:12:00,1013.90,57.0,56.7,98,1,146,,,,,,
2024-05-30 05:27:00,1013.80,56.0,55.7,98,0,267,,,,,,
2024-05-30 05:42:00,1013.80,57.0,56.7,98,1,314,,,,,,
2024-05-30 05:47:00,1013.90,56.0,55.7,98,0,0,1013.60,57.0,54.8,92,,220
2024-05-30 05:57:00,1013.90,56.0,55.7,98,0,0,1014.78,57.0,54.8,92,,220
2024-05-30 06:12:00,1013.80,56.0,55.7,98,0,288,,,,,,
2024-05-30 06:27:00,1014.10,55.0,54.7,98,0,13,,,,,,
2024-05-30 06:42:00,1014.00,54.0,53.7,98,0,332,,,,,,
2024-05-30 06:47:00,1014.00,55.0,54.7,98,2,82,1013.71,55.7,53.1,90,,250
2024-05-30 06:57:00,1014.10,54.0,53.7,98,0,0,1013.71,55.7,53.1,90,,220
2024-05-30 07:13:00,1014.10,54.0,53.7,98,0,130,,,,,,
2024-05-30 07:28:00,1014.20,53.0,52.7,99,2,247,,,,,,
2024-05-30 07:43:00,1014.20,52.0,51.7,99,2,117,,,,,,
2024-05-30 07:48:00,1014.40,53.0,52.7,98,0,330,1013.97,53.4,51.3,92,,250
2024-05-30 07:58:00,1014.20,53.0,52.7,98,0,0,1015.64,53.4,51.3,92,,219
2024-05-30 08:13:00,1014.30,53.0,52.7,99,0,231,,,,,,
2024-05-30 08:28:00,1014.10,53.0,52.7,99,1,26,,,,,,
2024-05-30 08:43:00,1014.40,52.0,51.7,99,0,329,,,,,,
2024-05-30 08:48:00,1014.60,53.0,52.7,98,1,332,1013.95,52.6,50.9,93,,250
2024-05-30 08:58:00,1014.60,53.0,52.7,98,1,5,1015.37,52.6,50.9,93,,250
2024-05-30 09:13:00,1014.70,52.0,51.7,99,0,0,,,,,,
2024-05-30 09:28:00,1014.60,52.0,51.7,99,1,313,,,,,,
2024-05-30 09:43:00,1014.60,51.0,50.7,99,1,162,,,,,,
2024-05-30 09:48:00,1014.70,51.0,50.7,98,0,58,1013.90,52.2,50.5,93,,250
2024-05-30 09:58:00,1014.80,51.0,50.7,98,0,0,1013.90,52.2,50.5,93,,219
2024-05-30 10:13:00,1014.90,52.0,51.7,99,1,322,,,,,,
2024-05-30 10:28:00,1015.10,52.0,51.7,99,0,118,,,,,,
2024-05-30 10:43:00,1015.30,52.0,51.7,99,1,129,,,,,,
2024-05-30 10:48:00,1015.20,52.0,51.7,98,0,0,1014.94,52.5,50.8,93,,219
2024-05-30 10:58:00,1015.30,52.0,51.7,98,0,298,1016.53,52.5,50.8,93,,249
2024-05-30 11:14:00,1015.60,53.0,52.7,99,1,104,,,,,,
2024-05-30 11:29:00,1015.70,53.0,52.7,99,0,309,,,,,,
2024-05-30 11:44:00,1015.70,53.0,52.7,99,2,301,,,,,,
2024-05-30 11:49:00,1016.10,53.0,52.7,98,2,27,1015.27,53.5,51.6,93,,250
2024-05-30 11:59:00,1016.10,53.0,52.7,98,0,85,1015.27,53.5,51.6,93,,249
2024-05-30 12:14:00,1016.10,54.0,53.2,97,2,62,,,,,,
2024-05-30 12:29:00,1016.20,54.0,52.0,92,1,119,,,,,,
2024-05-30 12:44:00,1016.10,55.0,51.8,89,0,356,,,,,,
2024-05-30 12:49:00,1016.30,56.0,53.7,91,0,0,1015.81,55.7,51.7,86,,220
2024-05-30 12:59:00,1016.40,56.0,51.9,85,1,273,1017.43,55.7,51.7,86,,250
2024-05-30 13:14:00,1016.40,57.0,52.2,83,3,29,,,,,,
2024-05-30 13:29:00,1016.40,57.0,49.5,76,4,281,,,,,,
2024-05-30 13:44:00,1016.30,58.0,47.9,69,4,62,,,,,,
2024-05-30 13:59:00,1016.40,59.0,47.2,65,1,312,,,,,,
2024-05-30 14:14:00,1016.30,60.0,46.1,59,4,76,,,,,,
2024-05-30 14:29:00,1016.50,59.0,45.1,59,2,349,,,,,,
2024-05-30 14:44:00,1016.40,60.0,42.8,53,0,160,,,,,,
2024-05-30 14:59:00,1016.20,61.0,45.2,56,2,253,,,,,,
2024-05-30 15:14:00,1016.10,61.0,42.2,49,2,94,,,,,,
2024-05-30 15:30:00,1016.10,61.0,41.7,48,2,295,,,,,,
2024-05-30 15:45:00,1016.20,62.0,42.1,47,0,71,,,,,,
2024-05-30 16:00:00,1016.10,62.0,42.6,49,1,99,,,,,,
2024-05-30 16:15:00,1016.10,63.0,41.3,44,0,200,,,,,,
2024-05-30 16:30:00,1016.00,64.0,46.0,52,1,65,,,,,,
2024-05-30 16:45:00,1015.80,65.0,40.7,40,2,87,,,,,,
2024-05-30 17:00:00,1015.80,64.0,41.6,44,5,62,,,,,,
2024-05-30 17:15:00,1015.60,66.0,41.6,41,1,290,,,,,,
2024-05-30 17:30:00,1015.40,66.0,41.0,40,1,308,,,,,,
2024-05-30 17:45:00,1015.60,66.0,38.3,36,6,231,,,,,,
2024-05-30 18:00:00,1015.40,66.0,39.0,37,2,148,,,,,,
2024-05-30 18:15:00,1015.40,69.0,47.9,47,0,52,,,,,,
2024-05-30 18:30:00,1015.50,68.0,40.8,37,2,347,,,,,,
2024-05-30 18:45:00,1015.70,68.0,43.4,40,2,253,,,,,,
2024-05-30 19:00:00,1015.50,68.0,37.8,33,1,20,,,,,,
2024-05-30 19:15:00,1015.40,68.0,40.0,35,2,112,,,,,,
2024-05-30 19:31:00,1015.40,69.0,41.6,36,0,245,,,,,,
2024-05-30 19:46:00,1015.30,68.0,40.0,35,4,272,,,,,,
2024-05-30 19:56:00,1015.30,70.0,38.8,32,4,271,,,,,,
2024-05-30 20:11:00,1015.80,70.0,39.6,32,1,215,,,,,,
2024-05-30 20:26:00,1015.80,69.0,40.9,35,2,296,,,,,,
2024-05-30 20:41:00,1015.90,69.0,40.9,35,1,240,,,,,,
2024-05-30 20:56:00,1015.80,72.0,42.1,33,5,255,,,,,,
2024-05-30 21:11:00,1016.10,70.0,41.8,36,2,44,,,,,,
2024-05-30 21:26:00,1015.90,68.0,38.6,34,1,12,,,,,,
2024-05-30 21:41:00,1016.00,68.0,39.3,35,1,137,,,,,,
2024-05-30 21:56:00,1016.30,65.0,39.4,38,0,89,,,,,,
2024-05-30 22:11:00,1016.40,66.0,39.7,38,0,253,,,,,,
2024-05-30 22:26:00,1016.60,66.0,42.9,43,0,302,,,,,,
2024-05-30 22:41:00,1016.50,68.0,41.4,38,3,91,,,,,,
2024-05-30 22:56:00,1016.70,66.0,39.7,38,0,130,,,,,,
2024-05-30 23:11:00,1016.80,65.0,42.5,43,0,334,,,,,,
2024-05-30 23:26:00,1017.10,65.0,43.1,45,2,292,,,,,,
2024-05-30 23:41:00,1017.00,64.0,41.6,44,0,329,,,,,,
2024-05-30 23:57:00,1017.40,63.0,43.0,48,0,293,,,,,,
2024-05-31 00:12:00,1017.30,62.0,42.1,47,1,146,,,,,,
2024-05-31 00:27:00,1017.40,61.0,43.2,52,0,297,,,,,,
2024-05-31 00:42:00,1017.70,60.0,42.8,53,0,19,,,,,,
2024-05-31 00:47:00,1017.70,60.0,42.9,53,0,300,1016.95,59.9,44.7,57,,250
2024-05-31 00:57:00,1017.90,59.0,42.4,54,0,0,1018.32,59.9,44.7,57,,220
2024-05-31 01:12:00,1018.10,59.0,42.9,54,0,155,,,,,,
2024-05-31 01:27:00,1018.30,58.0,43.3,58,0,249,,,,,,
2024-05-31 01:42:00,1018.40,58.0,43.3,58,0,209,,,,,,
2024-05-31 01:47:00,1018.50,57.0,42.9,59,0,196,1018.02,57.8,43.7,59,,249
2024-05-31 01:57:00,1018.70,57.0,43.8,61,1,146,1019.21,57.8,43.7,59,,249
2024-05-31 02:12:00,1018.80,56.0,44.0,63,0,115,,,,,,
2024-05-31 02:27:00,1018.30,57.0,44.5,63,0,176,,,,,,
2024-05-31 02:42:00,1018.90,56.0,43.6,62,0,77,,,,,,
2024-05-31 02:47:00,1018.90,56.0,44.1,64,0,106,1018.31,56.6,44.0,62,,249
2024-05-31 02:57:00,1018.90,56.0,44.1,64,0,0,1018.35,56.6,44.0,62,,219
2024-05-31 03:12:00,1018.90,55.0,42.6,63,0,143,,,,,,
2024-05-31 03:27:00,1019.20,55.0,44.6,67,0,89,,,,,,
2024-05-31 03:42:00,1019.20,54.0,43.7,68,0,233,,,,,,
2024-05-31 03:48:00,1019.40,54.0,43.4,67,0,0,1018.74,55.0,43.9,66,,220
2024-05-31 03:58:00,1019.60,54.0,41.8,63,2,117,1018.63,55.0,43.9,66,,250
2024-05-31 04:13:00,1019.50,55.0,42.2,61,0,190,,,,,,
2024-05-31 04:28:00,1019.50,54.0,42.9,65,0,66,,,,,,
2024-05-31 04:43:00,1019.30,53.0,42.0,66,0,130,,,,,,
2024-05-31 04:48:00,1019.60,54.0,42.6,65,0,0,1018.90,54.4,42.7,64,,219
2024-05-31 04:58:00,1019.70,54.0,42.2,64,0,136,1020.37,54.4,42.7,64,,249
2024-05-31 05:13:00,1019.80,55.0,42.6,63,0,4,,,,,,
2024-05-31 05:28:00,1019.70,54.0,41.7,62,1,48,,,,,,
2024-05-31 05:43:00,1019.80,53.0,43.1,68,0,28,,,,,,
2024-05-31 05:48:00,1019.90,53.0,42.5,67,0,0,1019.30,53.8,43.4,67,,219
2024-05-31 05:58:00,1019.80,53.0,42.8,68,0,0,1020.89,53.8,43.4,67,,219
2024-05-31 06:13:00,1020.00,53.0,42.3,67,0,266,,,,,,
2024-05-31 06:28:00,1019.70,53.0,42.3,67,0,202,,,,,,
2024-05-31 06:43:00,1019.90,53.0,42.7,67,0,124,,,,,,
2024-05-31 06:48:00,1019.80,52.0,42.3,69,0,0,1019.36,53.3,43.4,68,,219
2024-05-31 06:58:00,1019.80,52.0,43.0,71,0,0,1020.51,53.3,43.4,68,,219
2024-05-31 07:13:00,1019.90,52.0,42.9,70,0,4,,,,,,
2024-05-31 07:28:00,1020.00,52.0,42.5,69,0,226,,,,,,
2024-05-31 07:43:00,1020.10,52.0,42.5,69,0,44,,,,,,
2024-05-31 07:48:00,1020.00,52.0,43.0,71,2,108,1019.49,52.7,43.5,70,,249
2024-05-31 07:58:00,1020.10,51.0,42.4,72,0,156,1021.12,52.7,43.5,70,,249
2024-05-31 08:13:00,1020.00,51.0,42.6,72,0,128,,,,,,
2024-05-31 08:29:00,1020.10,50.0,42.4,74,0,228,,,,,,
2024-05-31 08:44:00,1020.20,50.0,42.7,76,1,141,,,,,,
2024-05-31 08:49:00,1020.50,50.0,42.8,76,0,0,1020.09,51.7,43.2,72,,219
2024-05-31 08:59:00,1020.50,50.0,42.8,76,1,178,1021.72,51.7,43.2,72,,249
2024-05-31 09:14:00,1020.80,50.0,42.7,76,0,152,,,,,,
2024-05-31 09:29:00,1020.80,50.0,42.7,76,0,223,,,,,,
2024-05-31 09:44:00,1021.10,50.0,42.7,76,2,108,,,,,,
2024-05-31 09:49:00,1020.90,50.0,42.8,76,0,0,1020.83,50.4,43.6,77,,219
2024-05-31 09:59:00,1021.30,50.0,42.8,76,0,0,1022.52,50.4,43.6,77,,219
2024-05-31 10:14:00,1021.60,50.0,43.1,77,0,174,,,,,,
2024-05-31 10:29:00,1021.70,50.0,42.7,76,1,89,,,,,,
2024-05-31 10:44:00,1021.90,51.0,43.0,74,0,229,,,,,,
2024-05-31 10:49:00,1021.80,51.0,43.1,74,0,301,1021.73,51.3,44.3,76,,250
2024-05-31 10:59:00,1022.30,51.0,42.7,73,1,100,1023.36,51.3,44.3,76,,250
2024-05-31 11:14:00,1022.50,52.0,43.3,72,0,359,,,,,,
2024-05-31 11:29:00,1022.40,53.0,44.2,72,2,294,,,,,,
2024-05-31 11:44:00,1022.50,53.0,43.1,68,1,89,,,,,,
2024-05-31 11:49:00,1022.70,54.0,43.8,68,6,105,1023.48,54.8,44.1,67,,250
2024-05-31 11:59:00,1022.70,54.0,44.2,69,1,50,1022.24,54.8,44.1,67,,250
2024-05-31 12:14:00,1022.90,55.0,44.2,66,0,81,,,,,,
2024-05-31 12:29:00,1023.00,56.0,43.6,62,2,101,,,,,,
2024-05-31 12:44:00,1023.40,57.0,43.8,61,0,43,1023.98,58.3,44.5,60,,250
2024-05-31 12:50:00,1023.30,57.0,43.4,60,1,65,1023.98,58.3,44.5,60,,250
2024-05-31 12:55:00,1023.20,58.0,42.9,57,3,99,1024.43,58.3,44.5,60,,250
2024-05-31 13:00:00,1023.30,58.0,42.9,56,2,118,,,,,,
2024-05-31 13:15:00,1023.50,59.0,44.2,57,1,355,,,,,,
2024-05-31 13:30:00,1023.20,60.0,45.2,58,2,5,,,,,,
2024-05-31 13:45:00,1023.20,60.0,44.3,56,4,311,,,,,,
2024-05-31 14:00:00,1023.20,61.0,43.2,52,0,271,,,,,,
2024-05-31 14:15:00,1023.30,62.0,45.2,53,0,312,,,,,,
2024-05-31 14:30:00,1023.50,62.0,43.7,50,1,250,,,,,,
2024-05-31 14:45:00,1023.50,63.0,43.5,48,2,16,,,,,,
2024-05-31 15:00:00,1023.30,64.0,45.0,49,1,76,,,,,,
2024-05-31 15:15:00,1023.30,65.0,43.7,46,0,89,,,,,,
2024-05-31 15:30:00,1023.30,65.0,43.1,45,0,202,,,,,,
2024-05-31 15:45:00,1023.10,67.0,40.5,38,2,16,,,,,,
2024-05-31 16:00:00,1023.00,67.0,41.9,39,0,152,,,,,,
2024-05-31 16:15:00,1022.90,68.0,40.0,35,2,98,,,,,,
2024-05-31 16:30:00,1022.70,68.0,40.8,37,1,60,,,,,,
2024-05-31 16:46:00,1022.90,68.0,41.4,38,0,253,,,,,,
2024-05-31 17:01:00,1022.70,70.0,47.1,43,1,290,,,,,,
2024-05-31 17:11:00,1022.50,70.0,41.8,36,0,294,,,,,,
2024-05-31 17:26:00,1022.40,70.0,38.8,32,1,273,,,,,,
2024-05-31 17:41:00,1022.40,71.0,40.4,33,0,9,,,,,,
2024-05-31 17:56:00,1022.10,71.0,41.2,34,4,288,,,,,,
2024-05-31 18:11:00,1021.90,72.0,39.7,31,1,278,,,,,,
2024-05-31 18:26:00,1021.80,72.0,39.7,31,1,279,,,,,,
2024-05-31 18:41:00,1021.70,72.0,42.1,33,2,316,,,,,,
2024-05-31 18:56:00,1021.50,73.0,43.0,33,2,249,,,,,,
2024-05-31 19:11:00,1021.30,74.0,43.1,33,1,119,,,,,,
2024-05-31 19:26:00,1021.00,74.0,47.5,38,2,290,,,,,,
2024-05-31 19:41:00,1021.00,74.0,43.8,34,2,9,,,,,,
2024-05-31 19:56:00,1020.90,73.0,41.4,32,2,278,,,,,,
2024-05-31 20:11:00,1020.80,74.0,42.3,32,2,128,,,,,,
2024-05-31 20:26:00,1020.70,74.0,41.4,30,2,163,,,,,,
2024-05-31 20:41:00,1020.70,75.0,42.3,31,3,156,,,,,,
2024-05-31 20:56:00,1020.60,73.0,41.4,32,0,148,,,,,,
2024-05-31 21:12:00,1020.50,73.0,44.5,35,2,332,,,,,,
2024-05-31 21:27:00,1020.50,74.0,40.6,29,1,145,,,,,,
2024-05-31 21:42:00,1020.50,73.0,43.0,33,1,233,,,,,,
2024-05-31 21:57:00,1020.70,73.0,44.5,35,0,231,,,,,,
2024-05-31 22:12:00,1020.70,71.0,45.5,39,1,318,,,,,,
2024-05-31 22:27:00,1020.40,72.0,43.6,35,0,195,,,,,,
2024-05-31 22:42:00,1021.00,73.0,42.2,32,3,144,,,,,,
2024-05-31 22:57:00,1020.80,72.0,45.7,38,0,343,,,,,,
2024-05-31 23:12:00,1020.90,70.0,41.8,36,1,272,,,,,,
2024-05-31 23:27:00,1020.90,69.0,43.0,38,1,263,,,,,,
2024-05-31 23:42:00,1021.00,68.0,41.4,38,0,256,,,,,,
2024-05-31 23:57:00,1021.20,67.0,41.9,39,0,33,,,,,,
2024-06-01 00:12:00,1021.40,66.0,40.3,39,1,267,,,,,,
2024-06-01 00:27:00,1021.50,65.0,38.8,38,0,194,,,,,,
2024-06-01 00:42:00,1021.50,65.0,38.1,37,0,290,,,,,,
2024-06-01 00:47:00,1021.80,64.0,38.4,38,0,0,1022.49,64.8,39.9,40,,219
2024-06-01 00:57:00,1021.90,64.0,38.4,38,1,201,1022.49,64.8,41.0,41,,249
2024-06-01 01:12:00,1021.90,63.0,38.9,41,0,120,,,,,,
2024-06-01 01:27:00,1022.10,62.0,37.4,40,0,187,,,,,,
2024-06-01 01:43:00,1022.30,62.0,38.0,41,0,183,,,,,,
2024-06-01 01:48:00,1022.40,62.0,36.6,38,0,0,1023.22,61.9,40.8,45,,219
2024-06-01 01:58:00,1022.70,62.0,36.6,38,0,200,1023.22,61.9,40.8,45,,249
2024-06-01 02:13:00,1022.80,63.0,37.0,37,0,240,,,,,,
2024-06-01 02:28:00,1022.80,62.0,38.0,41,0,322,,,,,,
2024-06-01 02:43:00,1022.70,61.0,37.1,40,0,223,,,,,,
2024-06-01 02:48:00,1022.70,61.0,37.0,40,0,228,1022.20,58.2,42.6,56,,250
2024-06-01 02:58:00,1022.80,61.0,38.8,43,0,0,1022.20,59.9,42.6,52,,219
2024-06-01 03:13:00,1022.90,59.0,40.9,51,0,272,,,,,,
2024-06-01 03:28:00,1022.80,58.0,41.5,54,0,36,,,,,,
2024-06-01 03:43:00,1022.80,56.0,44.8,65,0,97,,,,,,
2024-06-01 03:48:00,1022.80,55.0,43.2,64,1,84,1023.58,57.5,42.1,56,,249
2024-06-01 03:58:00,1022.70,55.0,43.2,64,1,78,1024.01,58.2,42.1,55,,249
2024-06-01 04:13:00,1022.60,55.0,42.6,63,1,89,,,,,,
2024-06-01 04:28:00,1022.90,55.0,43.5,64,1,84,,,,,,
2024-06-01 04:43:00,1022.70,55.0,42.6,63,0,48,,,,,,
2024-06-01 04:48:00,1022.60,54.0,42.2,64,0,0,1023.13,56.6,43.2,60,,220
2024-06-01 04:58:00,1022.60,55.0,42.3,62,1,87,1023.13,56.7,43.2,60,,249
2024-06-01 05:13:00,1022.40,53.0,44.6,73,1,46,,,,,,
2024-06-01 05:28:00,1022.30,53.0,43.9,70,1,84,,,,,,
2024-06-01 05:43:00,1022.50,53.0,42.7,67,0,57,,,,,,
2024-06-01 05:48:00,1022.20,53.0,42.5,67,0,0,1021.86,55.6,42.5,61,,219
2024-06-01 05:58:00,1022.40,56.0,42.4,60,0,0,1023.42,56.6,42.5,59,,219
2024-06-01 06:13:00,1022.40,54.0,42.1,64,0,38,,,,,,
2024-06-01 06:29:00,1022.50,54.0,42.5,64,0,94,,,,,,
2024-06-01 06:44:00,1022.30,53.0,42.3,67,0,315,,,,,,
2024-06-01 06:49:00,1022.40,53.0,40.9,63,0,0,1022.00,52.9,43.5,70,,220
2024-06-01 06:59:00,1022.50,53.0,41.7,65,0,300,1022.00,54.5,43.5,66,,249
2024-06-01 07:14:00,1022.80,53.0,42.3,67,0,147,,,,,,
2024-06-01 07:29:00,1022.80,53.0,42.7,67,0,76,,,,,,
2024-06-01 07:44:00,1022.60,53.0,41.5,64,0,269,,,,,,
2024-06-01 07:49:00,1023.10,54.0,41.8,63,0,0,1023.50,54.4,43.0,65,,219
2024-06-01 07:59:00,1023.00,53.0,41.7,65,0,0,1023.91,54.5,43.0,64,,219
2024-06-01 08:14:00,1023.00,53.0,42.0,66,0,271,,,,,,
2024-06-01 08:29:00,1022.70,53.0,41.1,63,0,157,,,,,,
2024-06-01 08:44:00,1023.00,52.0,42.1,69,0,43,,,,,,
2024-06-01 08:49:00,1023.30,51.0,41.3,69,0,0,1022.71,53.2,43.5,69,,218
2024-06-01 08:59:00,1023.40,51.0,40.9,68,0,0,1022.71,53.1,43.5,69,,219
2024-06-01 09:14:00,1023.30,52.0,42.1,69,1,82,,,,,,
2024-06-01 09:29:00,1023.40,51.0,42.6,72,0,65,,,,,,
2024-06-01 09:44:00,1023.70,51.0,41.9,70,0,93,,,,,,
2024-06-01 09:49:00,1024.00,52.0,42.3,69,0,95,1023.54,53.2,43.9,70,,250
2024-06-01 09:59:00,1023.80,52.0,41.5,67,0,0,1024.65,53.2,44.0,70,,219
2024-06-01 10:14:00,1023.90,53.0,42.7,67,0,32,,,,,,
2024-06-01 10:29:00,1024.10,53.0,44.2,72,0,145,,,,,,
2024-06-01 10:44:00,1024.10,54.0,43.3,66,0,127,,,,,,
2024-06-01 10:49:00,1024.10,55.0,43.2,64,0,207,1024.84,55.3,45.1,68,,249
2024-06-01 10:59:00,1023.90,57.0,44.7,63,0,0,1025.24,56.1,45.1,66,,219
2024-06-01 11:15:00,1024.00,57.0,43.7,60,0,312,,,,,,
2024-06-01 11:30:00,1024.00,58.0,45.5,62,0,4,,,,,,
2024-06-01 11:40:00,1023.90,59.0,43.9,57,0,59,1023.56,59.9,46.2,60,,67
2024-06-01 11:45:00,1023.80,59.0,44.8,59,1,329,1024.63,60.1,46.2,59,,249
2024-06-01 11:50:00,1023.90,59.0,43.4,56,0,81,1024.63,60.1,46.2,59,,249
2024-06-01 11:55:00,1023.80,60.0,43.9,55,1,284,1025.08,60.1,46.2,59,,249
2024-06-01 12:00:00,1024.10,60.0,44.3,56,0,346,,,,,,
2024-06-01 12:15:00,1024.10,61.0,45.2,56,2,128,,,,,,
2024-06-01 12:30:00,1024.00,61.0,45.2,56,1,247,,,,,,
2024-06-01 12:45:00,1024.30,62.0,45.2,54,2,207,1023.16,64.1,47.6,54,,250
2024-06-01 12:55:00,1023.90,63.0,45.1,52,0,0,1023.16,64.1,47.5,54,,220
2024-06-01 13:00:00,1024.10,63.0,47.0,55,0,13,,,,,,
2024-06-01 13:15:00,1024.10,64.0,45.5,50,1,264,,,,,,
2024-06-01 13:30:00,1024.00,65.0,45.9,49,2,89,,,,,,
2024-06-01 13:45:00,1023.70,66.0,45.2,46,2,104,,,,,,
2024-06-01 14:00:00,1023.60,67.0,46.6,47,0,127,,,,,,
2024-06-01 14:11:00,1023.60,68.0,47.6,48,1,4,,,,,,
2024-06-01 14:26:00,1023.80,68.0,44.7,43,3,101,,,,,,
2024-06-01 14:41:00,1023.50,69.0,45.6,42,3,107,,,,,,
2024-06-01 14:56:00,1023.40,70.0,45.2,41,4,188,,,,,,
2024-06-01 15:11:00,1023.40,71.0,48.6,45,1,146,,,,,,
2024-06-01 15:26:00,1023.30,71.0,44.1,37,0,117,,,,,,
2024-06-01 15:41:00,1023.40,72.0,48.9,43,1,292,,,,,,
2024-06-01 15:56:00,1023.20,73.0,45.9,38,1,317,,,,,,
2024-06-01 16:11:00,1023.00,75.0,49.0,39,0,11,,,,,,
2024-06-01 16:26:00,1022.80,75.0,48.3,38,0,287,,,,,,
2024-06-01 16:41:00,1022.70,76.0,49.2,38,0,221,,,,,,
2024-06-01 16:57:00,1022.50,77.0,49.4,38,0,233,,,,,,
2024-06-01 17:12:00,1022.20,77.0,50.1,38,0,92,,,,,,
2024-06-01 17:27:00,1022.40,78.0,48.1,35,1,283,,,,,,
2024-06-01 17:42:00,1021.70,78.0,46.5,32,0,240,,,,,,
2024-06-01 17:57:00,1021.70,78.0,45.7,31,0,13,,,,,,
2024-06-01 18:12:00,1021.50,79.0,44.0,29,0,182,,,,,,
2024-06-01 18:27:00,1021.60,79.0,45.8,30,2,288,,,,,,
2024-06-01 18:42:00,1021.50,81.0,50.0,33,1,218,,,,,,
2024-06-01 18:57:00,1021.50,80.0,48.3,33,1,264,,,,,,
2024-06-01 19:12:00,1021.40,81.0,50.7,34,1,313,,,,,,
2024-06-01 19:27:00,1021.00,82.0,52.4,35,0,144,,,,,,
2024-06-01 19:42:00,1020.70,80.0,44.9,28,0,215,,,,,,
2024-06-01 19:57:00,1020.50,82.0,46.6,29,2,350,,,,,,
2024-06-01 20:12:00,1020.30,82.0,46.6,29,2,356,,,,,,
2024-06-01 20:27:00,1020.10,82.0,51.6,35,0,217,,,,,,
2024-06-01 20:42:00,1020.10,82.0,50.0,33,0,260,,,,,,
2024-06-01 20:57:00,1020.30,82.0,50.0,33,1,181,,,,,,
2024-06-01 21:12:00,1020.10,82.0,48.4,30,0,114,,,,,,
2024-06-01 21:28:00,1020.30,82.0,50.0,33,0,263,,,,,,
2024-06-01 21:43:00,1020.10,80.0,48.3,33,1,188,,,,,,
2024-06-01 21:58:00,1019.90,79.0,49.7,35,1,273,,,,,,
2024-06-01 22:13:00,1019.90,78.0,47.3,34,0,335,,,,,,
2024-06-01 22:28:00,1019.90,77.0,51.5,40,0,139,,,,,,
2024-06-01 22:43:00,1019.80,77.0,50.1,38,0,256,,,,,,
2024-06-01 22:58:00,1020.00,75.0,51.6,43,0,208,,,,,,
2024-06-01 23:13:00,1019.80,72.0,50.6,46,0,161,,,,,,
2024-06-01 23:28:00,1019.80,71.0,49.2,45,0,242,,,,,,
2024-06-01 23:43:00,1020.00,71.0,50.3,48,0,124,,,,,,
2024-06-01 23:58:00,1020.30,70.0,50.5,49,0,164,,,,,,
2024-06-02 00:09:00,1020.40,69.0,50.2,51,0,0,1020.38,69.0,50.1,51,0.2,215
2024-06-02 00:14:00,1020.20,69.0,51.6,53,0,124,,,,,,
2024-06-02 00:19:00,1020.30,69.0,52.3,55,1,139,1020.02,69.0,50.1,51,0.2,245
2024-06-02 00:29:00,1020.30,68.0,51.4,55,1,93,1020.02,68.9,50.1,51,0.2,245
2024-06-02 00:39:00,1020.20,68.0,50.8,54,0,114,1019.98,68.9,50.1,51,0.2,245
2024-06-02 00:44:00,1020.10,67.0,49.8,54,1,98,,,,,,
2024-06-02 00:49:00,1020.20,67.0,50.4,55,0,119,1020.44,65.8,49.6,55,0.1,51
2024-06-02 00:59:00,1020.40,66.0,50.9,58,1,89,1019.47,65.8,49.6,55,0.1,51
2024-06-02 01:09:00,1020.20,66.0,52.8,62,1,89,1019.47,65.8,49.6,55,0.1,51
2024-06-02 01:14:00,1020.40,65.0,53.4,66,0,101,,,,,,
2024-06-02 01:19:00,1020.50,65.0,53.1,65,0,127,1019.47,65.8,49.6,55,0.1,51
2024-06-02 01:29:00,1020.50,65.0,53.1,65,0,103,1020.98,65.8,49.6,55,0.1,51
2024-06-02 01:39:00,1020.50,65.0,53.5,66,1,74,1020.98,65.8,50.5,57,0.1,51
2024-06-02 01:44:00,1020.60,64.0,52.4,66,1,91,,,,,,
2024-06-02 01:49:00,1020.70,64.0,53.4,68,0,79,1020.62,62.9,49.8,62,0.2,139
2024-06-02 01:55:00,1020.70,64.0,53.8,69,2,85,1019.72,62.9,49.9,62,0.2,139
2024-06-02 02:00:00,1020.50,63.0,52.8,69,1,74,1019.72,62.8,49.9,62,0.2,139
2024-06-02 02:05:00,1020.30,63.0,52.4,68,1,110,1019.72,62.8,49.9,62,0.2,139
2024-06-02 02:10:00,1020.40,63.0,52.4,68,0,0,1019.72,62.8,49.9,62,0.2,109
2024-06-02 02:15:00,1020.80,62.0,51.1,67,0,98,1019.72,62.9,51.3,65,0.2,139
2024-06-02 02:20:00,1020.60,62.0,51.1,67,0,60,1019.72,62.9,51.3,65,0.2,139
2024-06-02 02:25:00,1020.50,62.0,51.5,68,2,87,1019.72,62.9,52.2,67,0.2,139
2024-06-02 02:30:00,1020.40,62.0,50.7,66,1,77,1019.72,62.9,52.2,67,0.2,139
2024-06-02 02:35:00,1020.60,63.0,50.8,64,1,132,1019.72,63.0,52.2,67,0.2,139
2024-06-02 02:40:00,1020.60,63.0,51.6,66,1,94,1019.80,60.2,50.8,71,0.3,204
2024-06-02 02:45:00,1020.40,62.0,51.5,68,2,143,1019.63,60.2,50.8,71,0.3,204
2024-06-02 02:50:00,1020.30,62.0,51.5,68,2,103,1019.63,60.2,50.8,71,0.3,204
2024-06-02 02:55:00,1020.30,61.0,51.3,70,2,92,1019.63,60.2,50.8,71,0.3,204
2024-06-02 03:00:00,1020.30,61.0,51.7,71,1,91,1019.63,60.2,50.8,71,0.3,204
2024-06-02 03:05:00,1020.40,61.0,50.5,68,2,75,1019.63,60.2,50.3,69,0.3,204
2024-06-02 03:15:00,1020.20,61.0,51.3,70,1,76,1019.63,60.2,50.3,69,0.3,204
2024-06-02 03:20:00,1020.60,60.0,50.7,71,2,106,1019.63,60.2,50.3,69,0.3,204
2024-06-02 03:25:00,1020.30,60.0,50.7,71,2,80,1019.63,60.2,50.6,70,0.3,204
2024-06-02 03:30:00,1020.20,60.0,50.9,71,1,111,,,,,,
2024-06-02 03:35:00,1020.20,60.0,50.7,71,2,95,1019.91,60.2,50.6,70,0.3,204
2024-06-02 03:45:00,1020.10,60.0,50.7,71,1,93,1020.58,59.8,50.1,70,0.3,222
2024-06-02 03:55:00,1020.30,59.0,50.1,72,1,94,1020.58,59.8,50.1,70,0.3,222
2024-06-02 04:05:00,1020.10,59.0,50.8,74,2,79,1020.58,60.0,50.1,69,0.3,222
2024-06-02 04:15:00,1020.10,59.0,51.2,75,2,111,1020.09,60.0,50.1,69,0.3,222
2024-06-02 04:25:00,1020.10,59.0,51.2,75,1,109,1020.09,59.1,50.1,72,0.3,222
2024-06-02 04:30:00,1020.00,59.0,50.7,73,2,89,,,,,,
2024-06-02 04:35:00,1020.00,58.0,49.9,74,3,94,1020.96,58.4,50.2,74,0.3,222
2024-06-02 04:45:00,1020.10,58.0,51.2,78,2,73,1020.21,58.9,49.7,71,0.1,237
2024-06-02 04:55:00,1019.90,58.0,52.2,81,2,100,1020.21,58.9,49.7,71,0.1,237
2024-06-02 05:05:00,1019.90,57.0,51.6,82,0,36,1019.85,58.8,49.7,71,0.1,237
2024-06-02 05:15:00,1019.90,57.0,51.6,82,1,76,1019.85,59.3,48.1,66,0.1,237
2024-06-02 05:26:00,1019.80,57.0,51.6,82,1,98,1019.85,58.7,48.1,67,0.1,237
2024-06-02 05:31:00,1019.70,57.0,51.2,81,1,38,,,,,,
2024-06-02 05:36:00,1020.00,57.0,51.3,81,3,101,1020.70,58.4,48.7,70,0.1,237
2024-06-02 05:41:00,1020.00,57.0,50.9,79,0,117,,,,,,
2024-06-02 05:46:00,1019.90,57.0,51.3,81,2,91,1019.76,56.4,47.3,71,0.1,204
2024-06-02 05:56:00,1019.80,56.0,50.3,81,1,77,1019.76,56.3,47.3,71,0.1,204
2024-06-02 06:06:00,1019.90,56.0,50.3,81,1,77,1019.76,56.2,47.3,71,0.1,204
2024-06-02 06:11:00,1019.90,56.0,49.9,80,1,107,,,,,,
2024-06-02 06:16:00,1019.80,56.0,49.6,79,1,97,1019.76,56.4,47.3,71,0.1,204
2024-06-02 06:26:00,1019.80,57.0,50.6,79,2,89,1019.76,56.9,47.8,71,0.1,204
2024-06-02 06:36:00,1019.70,56.0,50.0,80,2,87,1019.76,56.0,47.7,73,0.1,204
2024-06-02 06:41:00,1019.80,56.0,50.2,80,0,105,,,,,,
2024-06-02 06:46:00,1019.60,56.0,50.9,83,2,99,1019.58,56.7,46.9,69,0.1,348
2024-06-02 06:56:00,1019.70,55.0,49.0,80,0,0,1019.58,56.8,46.9,69,0.1,318
2024-06-02 07:06:00,1019.30,55.0,50.0,83,2,93,1019.58,56.9,46.9,69,0.1,348
2024-06-02 07:11:00,1019.40,55.0,49.6,81,1,144,,,,,,
2024-06-02 07:16:00,1019.60,56.0,50.6,82,0,0,1019.58,57.3,46.9,68,0.1,318
2024-06-02 07:26:00,1019.40,55.0,49.3,81,2,91,1019.58,57.1,47.0,68,0.1,348
2024-06-02 07:36:00,1019.30,55.0,49.6,82,2,68,1019.66,57.1,46.8,68,0.1,348
2024-06-02 07:41:00,1019.20,55.0,49.6,81,1,111,,,,,,
2024-06-02 07:46:00,1019.30,55.0,49.6,82,1,112,1019.06,56.5,47.2,71,0.1,134
2024-06-02 07:56:00,1019.20,55.0,49.6,82,2,104,1019.06,56.5,47.2,71,0.1,134
2024-06-02 08:06:00,1019.20,55.0,49.3,81,2,98,1019.06,56.6,47.2,70,0.1,134
2024-06-02 08:11:00,1018.90,56.0,50.2,80,2,81,,,,,,
2024-06-02 08:16:00,1019.10,57.0,49.6,76,1,227,1019.06,56.6,47.2,70,0.1,134
2024-06-02 08:26:00,1019.10,56.0,49.3,78,4,81,1018.44,56.6,47.2,70,0.1,134
2024-06-02 08:36:00,1018.90,56.0,49.6,79,2,85,1019.94,56.8,47.2,70,0.1,134
2024-06-02 08:41:00,1019.00,56.0,49.9,80,1,94,,,,,,
2024-06-02 08:46:00,1018.80,56.0,50.3,81,1,91,1019.23,56.8,49.3,76,0.4,242
2024-06-02 08:56:00,1019.00,56.0,51.6,85,2,83,1019.23,56.6,49.3,76,0.4,242
2024-06-02 09:06:00,1019.00,56.0,51.6,85,2,87,1019.23,56.6,49.3,76,0.4,242
2024-06-02 09:11:00,1019.10,56.0,51.5,84,1,43,,,,,,
2024-06-02 09:16:00,1018.90,56.0,51.6,85,1,74,1019.23,55.6,49.3,79,0.4,242
2024-06-02 09:26:00,1019.10,56.0,51.6,85,2,114,1019.23,56.1,49.3,78,0.4,242
2024-06-02 09:27:00,1019.10,56.0,51.5,84,2,114,,,,,,
2024-06-02 09:37:00,1019.20,56.0,50.6,82,2,63,1018.61,55.8,49.3,78,0.4,242
2024-06-02 09:42:00,1019.10,57.0,51.6,82,0,105,,,,,,
2024-06-02 09:47:00,1019.20,57.0,51.9,83,0,0,1019.57,58.1,49.7,73,0.4,208
2024-06-02 09:57:00,1019.10,57.0,51.6,82,0,0,1019.57,58.1,49.7,73,0.4,208
2024-06-02 10:07:00,1019.40,57.0,51.3,81,2,103,1019.57,58.1,49.7,73,0.4,239
2024-06-02 10:12:00,1019.50,57.0,51.2,81,1,102,,,,,,
2024-06-02 10:17:00,1019.40,57.0,51.6,82,1,82,1019.27,58.1,49.7,73,0.4,239
2024-06-02 10:27:00,1019.50,57.0,52.2,84,2,86,1019.27,58.1,49.7,73,0.4,239
2024-06-02 10:37:00,1019.70,57.0,52.5,85,2,83,1019.27,58.1,49.7,73,0.4,239
2024-06-02 10:42:00,1019.60,57.0,52.9,85,0,98,,,,,,
2024-06-02 10:47:00,1019.70,57.0,52.9,85,2,97,1019.69,60.7,51.9,72,0.1,42
2024-06-02 10:57:00,1019.70,58.0,53.5,85,0,111,1019.69,60.7,51.9,72,0.1,42
2024-06-02 11:07:00,1019.70,58.0,53.8,85,2,75,1019.69,60.7,51.9,72,0.1,42
2024-06-02 11:12:00,1019.90,59.0,54.5,84,2,79,,,,,,
2024-06-02 11:17:00,1019.90,59.0,54.8,85,1,94,1019.69,60.7,51.9,72,0.1,42
2024-06-02 11:27:00,1019.80,59.0,54.5,84,1,75,1019.69,60.7,51.9,72,0.1,42
2024-06-02 11:37:00,1019.80,60.0,55.2,84,2,79,1019.69,60.7,51.9,72,0.1,42
2024-06-02 11:42:00,1020.00,60.0,55.1,84,2,85,,,,,,
2024-06-02 11:47:00,1019.90,60.0,55.2,84,1,110,1020.04,63.2,53.5,70,0.1,321
2024-06-02 11:57:00,1019.90,60.0,54.9,83,0,84,1020.04,63.2,53.5,70,0.1,321
2024-06-02 12:07:00,1019.80,61.0,56.5,85,0,0,1020.04,63.2,53.5,70,0.1,291
2024-06-02 12:12:00,1019.90,61.0,56.5,84,0,88,,,,,,
2024-06-02 12:17:00,1020.00,61.0,55.8,83,0,0,1020.04,62.1,53.5,73,0.1,291
2024-06-02 12:27:00,1020.10,63.0,56.1,78,0,0,1020.04,62.1,53.5,73,0.1,291
2024-06-02 12:37:00,1020.00,65.0,56.6,74,0,0,1020.56,62.1,53.5,73,0.1,291
2024-06-02 12:42:00,1020.20,66.0,57.1,73,0,96,,,,,,
2024-06-02 12:47:00,1020.00,67.0,56.3,68,0,0,1019.72,70.0,54.8,58,0.6,223
2024-06-02 12:57:00,1020.10,69.0,55.6,62,2,206,1019.80,70.0,54.8,58,0.6,254
2024-06-02 13:07:00,1020.10,70.0,56.1,61,2,201,1019.80,70.0,54.8,58,0.6,254
2024-06-02 13:12:00,1019.90,70.0,55.5,59,1,298,,,,,,
2024-06-02 13:17:00,1020.00,70.0,56.1,61,0,0,1019.80,70.0,54.8,58,0.6,223
2024-06-02 13:27:00,1019.90,71.0,54.2,55,2,32,1019.72,70.0,54.8,58,0.6,254
2024-06-02 13:37:00,1019.80,71.0,55.6,58,0,0,1019.85,70.0,54.8,58,0.6,223
2024-06-02 13:42:00,1019.70,71.0,54.5,55,1,264,,,,,,
2024-06-02 13:47:00,1019.70,71.0,55.2,57,0,0,1019.48,72.2,54.5,53,0.5,204
2024-06-02 13:57:00,1019.50,72.0,55.6,56,0,156,1019.48,72.2,54.5,53,0.5,234
2024-06-02 14:07:00,1019.70,72.0,56.1,57,0,0,1019.48,72.2,54.6,53,0.5,204
2024-06-02 14:13:00,1019.40,73.0,55.9,54,0,127,,,,,,
2024-06-02 14:18:00,1019.40,73.0,55.5,54,0,0,1019.48,72.2,54.6,53,0.5,204
2024-06-02 14:28:00,1019.50,74.0,55.9,53,0,331,1019.48,72.2,54.6,53,0.5,234
2024-06-02 14:38:00,1019.50,74.0,55.9,53,1,263,1020.33,72.2,54.6,53,0.5,234
2024-06-02 14:43:00,1019.40,74.0,55.2,51,0,221,,,,,,
2024-06-02 14:48:00,1019.30,74.0,55.9,53,0,0,1018.98,76.0,55.6,49,1.3,206
2024-06-02 14:58:00,1019.20,75.0,55.8,51,1,285,1018.87,76.0,55.6,49,1.3,236
2024-06-02 15:08:00,1019.20,75.0,55.8,51,1,175,1018.62,76.0,55.6,49,1.3,236
2024-06-02 15:13:00,1019.20,75.0,57.2,54,0,252,,,,,,
2024-06-02 15:18:00,1018.90,75.0,56.8,53,0,118,1020.28,76.0,55.6,49,1.3,236
2024-06-02 15:28:00,1019.00,75.0,56.8,53,2,351,1019.34,76.0,55.6,49,1.3,236
2024-06-02 15:38:00,1019.00,74.0,57.5,56,0,219,1018.79,76.0,55.6,49,1.3,236
2024-06-02 15:43:00,1019.10,75.0,56.7,52,1,336,,,,,,
2024-06-02 16:13:00,1018.50,76.0,58.6,55,1,231,,,,,,
2024-06-02 16:28:00,1018.60,77.0,57.5,50,0,266,,,,,,
2024-06-02 16:43:00,1018.60,77.0,55.8,47,1,332,,,,,,