"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 18:30:00,1025.00,50.0,38.3,64,0,237,,,,,,
2024-05-19 18:45:00,1025.10,51.0,39.6,64,0,56,,,,,,
2024-05-19 19:00:00,1025.00,51.0,39.6,64,0,29,,,,,,
2024-05-19 19:15:00,1025.10,52.0,39.4,62,1,217,,,,,,
2024-05-19 19:30:00,1025.20,53.0,38.6,57,1,199,,,,,,
2024-05-19 19:45:00,1025.20,53.0,39.1,59,0,0,,,,,,
2024-05-19 20:00:00,1025.10,53.0,39.9,60,0,0,,,,,,
2024-05-19 20:15:00,1025.00,53.0,37.7,56,1,247,,,,,,
2024-05-19 20:30:00,1025.10,54.0,38.7,55,0,206,,,,,,
2024-05-19 20:45:00,1025.10,55.0,38.2,53,2,146,,,,,,
2024-05-19 21:00:00,1025.20,54.0,39.1,56,4,281,,,,,,
2024-05-19 21:15:00,1025.30,54.0,37.7,53,2,199,,,,,,
2024-05-19 21:30:00,1025.20,54.0,38.7,55,2,145,,,,,,
2024-05-19 21:45:00,1025.20,55.0,38.2,53,3,193,,,,,,
2024-05-19 22:00:00,1025.30,54.0,38.7,55,2,97,,,,,,
2024-05-19 22:15:00,1025.30,54.0,39.6,58,1,231,,,,,,
2024-05-19 22:30:00,1025.40,53.0,38.2,57,2,131,,,,,,
2024-05-19 22:45:00,1025.50,52.0,38.1,58,0,190,,,,,,
2024-05-19 23:00:00,1025.30,52.0,37.7,58,1,186,,,,,,
2024-05-19 23:15:00,1025.50,51.0,37.6,60,2,208,,,,,,
2024-05-19 23:30:00,1025.40,51.0,37.6,60,3,224,,,,,,
2024-05-19 23:45:00,1025.50,51.0,38.0,61,2,207,,,,,,
2024-05-20 00:15:00,1025.40,51.0,38.9,62,0,204,,,,,,
2024-05-20 00:30:00,1025.30,51.0,38.9,62,1,289,,,,,,
2024-05-20 00:45:00,1025.30,51.0,39.0,63,1,196,1025.20,48.2,39.6,71,,27
2024-05-20 00:55:00,1025.20,51.0,39.4,64,0,182,1025.20,48.2,39.6,71,,27
2024-05-20 01:00:00,1025.20,51.0,38.4,61,1,191,,,,,,
2024-05-20 01:15:00,1025.10,50.0,39.1,65,2,170,,,,,,
2024-05-20 01:30:00,1025.10,49.0,39.3,69,0,190,,,,,,
2024-05-20 01:45:00,1025.00,49.0,40.8,73,0,189,1024.74,46.8,40.6,78,,27
2024-05-20 01:55:00,1025.00,48.0,41.2,77,1,171,1024.74,46.9,40.6,78,161.7,56
2024-05-20 02:00:00,1024.80,47.0,41.1,79,1,110,,,,,,
2024-05-20 02:15:00,1025.00,47.0,42.1,83,0,0,,,,,,
2024-05-20 02:30:00,1025.00,46.0,41.4,83,0,172,,,,,,
2024-05-20 02:45:00,1024.90,46.0,42.3,86,0,160,1024.27,45.3,41.4,85,,27
2024-05-20 02:55:00,1024.80,45.0,41.3,86,0,191,1024.27,45.3,41.4,85,,35
2024-05-20 03:00:00,1024.70,45.0,41.7,87,0,0,,,,,,
2024-05-20 03:15:00,1024.60,45.0,41.7,87,1,189,,,,,,
2024-05-20 03:30:00,1024.50,44.0,41.0,89,0,193,,,,,,
2024-05-20 03:45:00,1024.40,44.0,41.2,89,0,187,1024.08,44.8,41.6,88,,27
2024-05-20 03:55:00,1024.30,44.0,41.2,89,0,166,1024.09,44.8,41.6,88,160.7,56
2024-05-20 04:00:00,1024.30,44.0,41.3,90,2,185,,,,,,
2024-05-20 04:15:00,1024.10,44.0,41.5,90,0,181,,,,,,
2024-05-20 04:30:00,1024.10,44.0,41.5,90,0,219,,,,,,
2024-05-20 04:45:00,1024.10,43.0,40.5,90,0,360,1024.02,44.3,41.9,91,,27
2024-05-20 04:55:00,1023.90,43.0,40.2,89,0,0,1024.02,44.3,41.9,91,,53
2024-05-20 05:00:00,1023.90,43.0,40.6,91,0,0,,,,,,
2024-05-20 05:15:00,1023.90,43.0,40.3,89,1,0,,,,,,
2024-05-20 05:30:00,1023.90,43.0,40.3,89,0,233,,,,,,
2024-05-20 05:45:00,1023.60,43.0,40.5,90,2,160,1023.54,43.9,42.0,92,,16
2024-05-20 05:55:00,1023.70,44.0,41.5,90,2,186,1023.63,43.9,42.0,92,189.9,48
2024-05-20 06:00:00,1023.70,44.0,41.5,90,2,49,,,,,,
2024-05-20 06:15:00,1023.40,44.0,41.5,90,0,214,,,,,,
2024-05-20 06:30:00,1023.20,44.0,41.5,90,2,158,,,,,,
2024-05-20 06:45:00,1023.20,44.0,41.8,91,0,192,1023.08,44.4,42.6,93,,26
2024-05-20 06:55:00,1023.10,44.0,41.8,91,1,215,1023.08,44.4,42.6,93,188.9,48
2024-05-20 07:00:00,1023.00,44.0,41.8,92,1,161,,,,,,
2024-05-20 07:15:00,1022.90,44.0,42.1,93,1,186,,,,,,
2024-05-20 07:30:00,1022.70,44.0,42.1,93,1,208,,,,,,
2024-05-20 07:45:00,1022.50,45.0,43.0,92,1,149,1022.53,44.8,43.4,95,,26
2024-05-20 07:55:00,1022.50,45.0,43.0,92,2,158,1022.53,44.8,43.4,95,187.8,49
2024-05-20 08:00:00,1022.40,45.0,43.1,93,2,0,,,,,,
2024-05-20 08:15:00,1022.10,45.0,43.1,93,2,0,,,,,,
2024-05-20 08:30:00,1022.10,45.0,43.1,93,2,203,,,,,,
2024-05-20 08:45:00,1021.90,45.0,43.3,93,1,206,1021.77,45.0,43.9,95,179.6,34
2024-05-20 08:55:00,1021.90,45.0,43.3,93,0,187,1021.68,45.0,43.9,95,56.5,299
2024-05-20 09:00:00,1021.80,45.0,43.4,94,1,120,,,,,,
2024-05-20 09:15:00,1021.70,45.0,43.4,94,2,179,,,,,,
2024-05-20 09:30:00,1021.70,46.0,44.4,93,3,211,,,,,,
2024-05-20 09:45:00,1021.50,46.0,44.3,93,1,181,1021.57,45.5,44.1,94,,26
2024-05-20 09:55:00,1021.60,45.0,43.3,93,2,187,1021.57,45.5,44.1,94,188.2,48
2024-05-20 10:00:00,1021.50,45.0,43.4,94,2,207,,,,,,
2024-05-20 10:15:00,1021.40,45.0,43.4,94,2,194,,,,,,
2024-05-20 10:30:00,1021.40,45.0,43.4,94,4,205,,,,,,
2024-05-20 10:45:00,1021.20,45.0,43.3,93,3,183,1019.99,45.5,44.2,95,,54
2024-05-20 10:55:00,1021.00,45.0,43.3,93,3,220,1019.99,45.5,44.2,95,184.1,74
2024-05-20 11:00:00,1021.00,45.0,43.4,94,1,164,,,,,,
2024-05-20 11:15:00,1020.80,45.0,43.4,94,1,164,,,,,,
2024-05-20 11:30:00,1020.70,45.0,43.4,94,2,203,,,,,,
2024-05-20 11:45:00,1020.70,46.0,44.3,93,3,203,1019.60,45.6,44.4,95,177.8,34
2024-05-20 11:55:00,1020.60,46.0,44.3,93,3,202,1019.60,45.6,44.4,95,58.8,298
2024-05-20 12:00:00,1020.50,46.0,44.4,93,3,185,,,,,,
2024-05-20 12:15:00,1020.40,46.0,44.4,93,3,192,,,,,,
2024-05-20 12:30:00,1020.30,46.0,44.4,93,4,180,,,,,,
2024-05-20 12:45:00,1020.10,46.0,44.3,93,2,184,1020.67,45.6,44.3,94,,26
2024-05-20 12:55:00,1020.10,46.0,44.3,93,2,147,1020.67,45.6,44.3,94,,27
2024-05-20 13:00:00,1020.10,46.0,44.4,93,2,192,,,,,,
2024-05-20 13:15:00,1020.20,46.0,44.4,93,1,189,,,,,,
2024-05-20 13:30:00,1020.10,46.0,44.4,93,0,185,,,,,,
2024-05-20 13:45:00,1020.00,46.0,44.4,93,1,205,,,,,,
2024-05-20 14:00:00,1020.00,46.0,44.4,93,1,0,,,,,,
2024-05-20 14:15:00,1020.00,46.0,44.4,93,1,179,,,,,,
2024-05-20 14:30:00,1020.00,47.0,45.4,93,0,183,,,,,,
2024-05-20 14:45:00,1020.10,47.0,45.4,93,0,179,,,,,,
2024-05-20 15:00:00,1020.20,46.0,42.9,88,0,176,,,,,,
2024-05-20 15:15:00,1020.20,46.0,42.6,88,0,174,,,,,,
2024-05-20 15:30:00,1020.20,46.0,42.4,86,0,0,,,,,,
2024-05-20 15:45:00,1020.20,47.0,42.4,84,1,193,,,,,,
2024-05-20 16:00:00,1020.00,46.0,41.8,85,1,191,,,,,,
2024-05-20 16:15:00,1020.10,47.0,42.1,83,0,226,,,,,,
2024-05-20 16:30:00,1020.00,47.0,42.1,83,0,201,,,,,,
2024-05-20 16:45:00,1020.10,46.0,40.2,79,1,234,,,,,,
2024-05-20 17:00:00,1020.20,47.0,41.1,79,0,172,,,,,,
2024-05-20 17:15:00,1020.30,48.0,41.8,78,0,201,,,,,,
2024-05-20 17:30:00,1020.60,47.0,40.2,77,1,174,,,,,,
2024-05-20 17:45:00,1020.70,48.0,40.5,75,1,190,,,,,,
2024-05-20 18:00:00,1020.60,48.0,40.5,75,1,204,,,,,,
2024-05-20 18:15:00,1020.60,48.0,40.1,73,1,239,,,,,,
2024-05-20 18:30:00,1020.60,48.0,39.4,71,1,249,,,,,,
2024-05-20 18:45:00,1020.60,48.0,39.4,71,1,151,,,,,,
2024-05-20 19:00:00,1020.60,49.0,40.0,70,2,206,,,,,,
2024-05-20 19:15:00,1020.60,49.0,40.4,71,1,0,,,,,,
2024-05-20 19:30:00,1020.60,48.0,39.0,70,1,226,,,,,,
2024-05-20 19:45:00,1020.80,49.0,39.3,69,1,333,,,,,,
2024-05-20 20:00:00,1020.80,49.0,38.1,65,1,200,,,,,,
2024-05-20 20:15:00,1020.70,50.0,39.5,67,0,22,,,,,,
2024-05-20 20:30:00,1020.70,49.0,39.6,70,1,214,,,,,,
2024-05-20 20:45:00,1020.70,48.0,38.0,68,1,246,,,,,,
2024-05-20 21:00:00,1020.80,49.0,37.8,64,1,266,,,,,,
2024-05-20 21:15:00,1020.60,49.0,38.1,65,0,221,,,,,,
2024-05-20 21:30:00,1020.60,49.0,37.8,64,0,0,,,,,,
2024-05-20 21:45:00,1020.50,48.0,36.8,64,0,230,,,,,,
2024-05-20 22:00:00,1020.60,49.0,38.5,67,1,165,,,,,,
2024-05-20 22:15:00,1020.30,48.0,37.2,65,1,0,,,,,,
2024-05-20 22:30:00,1020.30,48.0,37.2,65,0,192,,,,,,
2024-05-20 22:45:00,1020.40,49.0,38.5,67,0,325,,,,,,
2024-05-20 23:00:00,1020.20,48.0,37.2,65,0,189,,,,,,
2024-05-20 23:15:00,1020.30,49.0,38.9,67,3,212,,,,,,
2024-05-20 23:30:00,1020.10,48.0,38.3,68,1,145,,,,,,
2024-05-20 23:45:00,1020.10,48.0,38.3,68,1,161,,,,,,
2024-05-21 00:15:00,1020.10,48.0,38.0,68,1,210,,,,,,
2024-05-21 00:30:00,1020.00,48.0,39.0,70,1,291,,,,,,
2024-05-21 00:45:00,1019.90,48.0,39.1,71,0,198,1019.64,47.3,39.7,74,,26
2024-05-21 00:55:00,1019.70,48.0,39.1,71,1,191,1019.64,47.3,39.7,74,,27
2024-05-21 01:00:00,1019.70,48.0,39.4,71,0,189,,,,,,
2024-05-21 01:15:00,1019.70,48.0,39.4,71,0,223,,,,,,
2024-05-21 01:30:00,1019.60,48.0,39.4,71,0,0,,,,,,
2024-05-21 01:45:00,1019.50,48.0,39.5,72,0,199,1019.37,47.6,40.0,74,,26
2024-05-21 01:55:00,1019.50,48.0,39.1,71,1,235,1019.37,47.6,40.0,74,,208
2024-05-21 02:00:00,1019.50,48.0,39.4,71,1,0,,,,,,
2024-05-21 02:15:00,1019.40,47.0,38.8,72,0,185,,,,,,
2024-05-21 02:30:00,1019.30,47.0,38.8,72,0,178,,,,,,
2024-05-21 02:45:00,1019.30,48.0,39.8,73,0,360,1018.97,47.1,40.9,78,,27
2024-05-21 02:55:00,1019.30,47.0,38.9,73,0,0,1018.97,47.1,40.9,78,,60
2024-05-21 03:00:00,1019.30,47.0,38.8,72,0,249,,,,,,
2024-05-21 03:15:00,1019.30,47.0,39.1,74,0,200,,,,,,
2024-05-21 03:30:00,1019.30,47.0,39.1,74,0,190,,,,,,
2024-05-21 03:45:00,1019.10,47.0,39.2,74,0,0,1018.78,45.9,40.3,80,,53
2024-05-21 03:55:00,1019.00,47.0,39.5,75,0,0,1018.78,45.9,40.3,80,,60
2024-05-21 04:00:00,1019.00,47.0,38.8,72,0,234,,,,,,
2024-05-21 04:15:00,1019.00,46.0,38.9,76,0,0,,,,,,
2024-05-21 04:30:00,1018.90,46.0,39.2,76,0,0,,,,,,
2024-05-21 04:45:00,1018.90,46.0,39.2,77,0,0,1018.97,45.3,39.9,81,,53
2024-05-21 04:55:00,1019.00,46.0,39.6,78,0,0,1018.97,45.3,39.9,81,,53
2024-05-21 05:00:00,1019.00,46.0,39.9,79,0,201,,,,,,
2024-05-21 05:15:00,1019.10,46.0,39.5,77,0,0,,,,,,
2024-05-21 05:30:00,1019.00,45.0,39.2,80,0,0,,,,,,
2024-05-21 05:45:00,1018.90,45.0,39.5,81,0,0,1018.94,44.0,39.9,85,,53
2024-05-21 05:55:00,1018.90,45.0,39.8,81,0,0,1018.94,44.0,39.9,85,187.7,72
2024-05-21 06:00:00,1018.90,45.0,39.8,81,0,0,,,,,,
2024-05-21 06:15:00,1018.80,45.0,39.5,81,0,343,,,,,,
2024-05-21 06:30:00,1018.90,44.0,39.8,84,0,0,,,,,,
2024-05-21 06:45:00,1018.80,44.0,39.5,83,0,0,1018.82,43.3,39.9,87,,53
2024-05-21 06:55:00,1018.80,44.0,39.2,82,0,0,1018.82,43.3,39.9,87,187.6,72
2024-05-21 07:00:00,1018.80,44.0,39.5,83,0,0,,,,,,
2024-05-21 07:15:00,1018.70,42.0,38.4,87,0,0,,,,,,
2024-05-21 07:30:00,1018.80,43.0,39.4,87,0,0,,,,,,
2024-05-21 07:45:00,1018.80,44.0,39.8,84,0,0,1018.84,42.7,39.6,88,,53
2024-05-21 07:55:00,1018.80,44.0,39.2,82,0,0,1018.84,42.7,39.6,88,188.3,72
2024-05-21 08:00:00,1018.80,44.0,38.9,81,0,0,,,,,,
2024-05-21 08:15:00,1018.70,44.0,38.9,81,0,0,,,,,,
2024-05-21 08:30:00,1018.60,44.0,39.5,83,0,0,,,,,,
2024-05-21 08:45:00,1018.50,44.0,38.9,82,0,0,1018.28,43.0,39.6,87,181.5,58
2024-05-21 08:55:00,1018.50,43.0,38.5,83,0,0,1018.28,43.0,39.6,87,,64
2024-05-21 09:00:00,1018.40,43.0,38.5,83,0,0,,,,,,
2024-05-21 09:15:00,1018.50,43.0,38.2,83,0,0,,,,,,
2024-05-21 09:30:00,1018.60,43.0,37.9,82,0,0,,,,,,
2024-05-21 09:45:00,1018.60,43.0,37.9,81,0,0,1018.41,42.9,39.3,86,180.9,58
2024-05-21 09:55:00,1018.60,43.0,38.5,83,0,0,1018.41,42.9,39.3,86,,64
2024-05-21 10:00:00,1018.60,43.0,38.5,83,0,0,,,,,,
2024-05-21 10:15:00,1018.60,43.0,38.5,83,0,0,,,,,,
2024-05-21 10:30:00,1018.60,43.0,38.8,84,0,0,,,,,,
2024-05-21 10:45:00,1018.50,43.0,39.4,86,0,0,1018.44,43.3,39.4,86,181.7,58
2024-05-21 10:55:00,1018.60,43.0,39.1,85,0,0,1018.44,43.3,39.4,86,,54
2024-05-21 11:00:00,1018.60,43.0,39.1,85,0,0,,,,,,
2024-05-21 11:15:00,1018.60,43.0,38.2,83,0,0,,,,,,
2024-05-21 11:30:00,1018.60,43.0,38.2,83,0,0,,,,,,
2024-05-21 11:45:00,1018.60,43.0,39.1,85,0,0,1018.51,43.0,39.3,86,,53
2024-05-21 11:55:00,1018.60,43.0,39.1,85,0,0,1018.51,43.0,39.3,86,189.0,72
2024-05-21 12:00:00,1018.60,43.0,38.5,83,0,6,,,,,,
2024-05-21 12:15:00,1018.60,44.0,38.5,80,0,322,,,,,,
2024-05-21 12:30:00,1018.50,43.0,37.6,80,0,309,,,,,,
2024-05-21 12:45:00,1018.40,43.0,37.3,80,0,360,1018.31,42.5,39.3,88,,26
2024-05-21 12:55:00,1018.30,43.0,37.3,80,0,0,1018.31,42.5,39.3,88,,244
2024-05-21 13:00:00,1018.20,43.0,37.3,80,0,0,,,,,,
2024-05-21 13:15:00,1018.30,43.0,37.3,80,0,341,,,,,,
2024-05-21 13:30:00,1018.40,43.0,37.6,80,0,0,,,,,,
2024-05-21 13:45:00,1018.30,43.0,37.3,80,0,0,,,,,,
2024-05-21 14:00:00,1018.20,43.0,37.9,82,0,0,,,,,,
2024-05-21 14:15:00,1018.30,44.0,37.6,78,0,332,,,,,,
2024-05-21 14:30:00,1018.30,44.0,37.9,78,0,0,,,,,,
2024-05-21 14:45:00,1018.30,44.0,37.6,78,0,0,,,,,,
2024-05-21 15:00:00,1018.30,45.0,38.2,76,0,349,,,,,,
2024-05-21 15:15:00,1018.30,45.0,38.6,78,0,0,,,,,,
2024-05-21 15:30:00,1018.30,44.0,37.6,78,0,0,,,,,,
2024-05-21 15:45:00,1018.30,45.0,38.9,79,0,0,,,,,,
2024-05-21 16:00:00,1018.20,47.0,39.8,75,0,0,,,,,,
2024-05-21 16:15:00,1018.30,47.0,38.5,72,0,351,,,,,,
2024-05-21 16:30:00,1018.40,46.0,38.2,73,0,0,,,,,,
2024-05-21 16:45:00,1018.50,46.0,37.8,73,0,357,,,,,,
2024-05-21 17:00:00,1018.60,46.0,38.2,73,0,206,,,,,,
2024-05-21 17:15:00,1018.60,47.0,38.5,72,1,351,,,,,,
2024-05-21 17:30:00,1018.60,48.0,38.3,68,0,343,,,,,,
2024-05-21 17:45:00,1018.70,49.0,38.5,67,0,332,,,,,,
2024-05-21 18:00:00,1018.60,48.0,38.0,68,0,26,,,,,,
2024-05-21 18:15:00,1018.60,51.0,39.6,64,0,314,,,,,,
2024-05-21 18:30:00,1018.70,51.0,39.3,64,1,332,,,,,,
2024-05-21 18:45:00,1018.70,51.0,40.0,66,0,4,,,,,,
2024-05-21 19:00:00,1018.60,51.0,38.9,62,1,16,,,,,,
2024-05-21 19:15:00,1018.70,51.0,38.0,61,0,1,,,,,,
2024-05-21 19:30:00,1018.70,51.0,39.6,64,0,16,,,,,,
2024-05-21 19:45:00,1018.60,52.0,39.8,63,0,310,,,,,,
2024-05-21 20:00:00,1018.70,53.0,40.3,61,0,304,,,,,,
2024-05-21 20:15:00,1018.80,52.0,39.4,62,0,342,,,,,,
2024-05-21 20:30:00,1018.90,54.0,41.3,62,0,0,,,,,,
2024-05-21 20:45:00,1018.90,53.0,40.8,63,0,333,,,,,,
2024-05-21 21:00:00,1019.00,54.0,40.0,59,0,190,,,,,,
2024-05-21 21:15:00,1018.90,54.0,39.6,58,0,55,,,,,,
2024-05-21 21:30:00,1018.80,55.0,39.1,54,0,320,,,,,,
2024-05-21 21:45:00,1018.80,55.0,38.7,53,0,0,,,,,,
2024-05-21 22:00:00,1018.90,56.0,39.1,52,0,277,,,,,,
2024-05-21 22:15:00,1018.90,55.0,39.1,54,0,306,,,,,,
2024-05-21 22:30:00,1018.90,56.0,38.1,51,0,0,,,,,,
2024-05-21 22:45:00,1018.80,57.0,39.5,52,1,0,,,,,,
2024-05-21 23:00:00,1018.80,56.0,37.6,49,1,6,,,,,,
2024-05-21 23:15:00,1018.80,57.0,40.0,53,0,299,,,,,,
2024-05-21 23:30:00,1018.90,57.0,39.0,50,0,355,,,,,,
2024-05-21 23:45:00,1018.90,58.0,41.0,52,0,16,,,,,,
2024-05-22 00:15:00,1018.70,57.0,38.0,49,1,20,,,,,,
2024-05-22 00:30:00,1018.70,57.0,39.0,50,0,310,,,,,,
2024-05-22 00:45:00,1018.60,57.0,38.0,48,1,353,1018.48,53.9,39.6,58,,26
2024-05-22 00:55:00,1018.70,58.0,39.5,49,0,0,1018.48,53.9,39.6,58,165.8,322
2024-05-22 01:00:00,1018.60,58.0,39.0,49,0,277,,,,,,
2024-05-22 01:15:00,1018.60,58.0,39.5,50,0,342,,,,,,
2024-05-22 01:30:00,1018.50,57.0,39.0,50,0,0,,,,,,
2024-05-22 01:45:00,1018.60,57.0,38.5,49,1,270,1018.67,53.9,40.0,59,109.1,75
2024-05-22 01:55:00,1018.60,57.0,38.0,48,0,328,1018.67,53.9,40.0,59,153.4,174
2024-05-22 02:00:00,1018.60,57.0,39.5,52,1,270,,,,,,
2024-05-22 02:15:00,1018.70,57.0,40.5,54,0,353,,,,,,
2024-05-22 02:30:00,1018.80,56.0,40.1,54,0,0,,,,,,
2024-05-22 02:45:00,1018.80,56.0,38.1,51,0,0,1018.81,54.0,40.5,60,,57
2024-05-22 02:55:00,1018.80,56.0,39.6,54,0,0,1018.81,54.0,40.5,60,212.3,67
2024-05-22 03:00:00,1018.80,56.0,39.6,53,0,332,,,,,,
2024-05-22 03:15:00,1018.70,55.0,39.6,55,0,0,,,,,,
2024-05-22 03:30:00,1018.80,54.0,39.6,58,0,5,,,,,,
2024-05-22 03:45:00,1018.80,54.0,38.2,55,0,355,1019.03,53.0,40.9,63,,31
2024-05-22 03:55:00,1018.90,54.0,38.2,55,0,0,1019.03,53.0,40.9,63,,55
2024-05-22 04:00:00,1019.10,54.0,38.7,55,0,0,,,,,,
2024-05-22 04:15:00,1019.30,53.0,38.6,57,0,0,,,,,,
2024-05-22 04:30:00,1019.20,52.0,39.0,60,0,0,,,,,,
2024-05-22 04:45:00,1019.40,51.0,39.0,63,0,0,1019.50,51.7,41.4,67,,53
2024-05-22 04:55:00,1019.50,50.0,38.8,65,0,0,1019.50,51.7,41.4,67,,53
2024-05-22 05:00:00,1019.60,50.0,39.5,67,0,0,,,,,,
2024-05-22 05:15:00,1019.60,48.0,39.4,71,0,0,,,,,,
2024-05-22 05:30:00,1019.70,48.0,39.8,72,0,0,,,,,,
2024-05-22 05:45:00,1019.60,48.0,39.8,73,0,0,1019.71,50.3,42.0,73,,53
2024-05-22 05:55:00,1019.70,47.0,39.5,75,0,0,1019.71,50.3,42.0,73,189.4,72
2024-05-22 06:00:00,1019.70,47.0,39.5,74,0,0,,,,,,
2024-05-22 06:15:00,1019.70,48.0,38.7,70,0,0,,,,,,
2024-05-22 06:30:00,1019.70,49.0,38.9,67,0,0,,,,,,
2024-05-22 06:45:00,1019.80,48.0,39.5,72,0,0,1019.84,50.3,41.6,71,,53
2024-05-22 06:55:00,1019.90,48.0,38.4,69,0,0,1019.84,50.3,41.6,71,178.2,210
2024-05-22 07:00:00,1019.90,48.0,38.3,68,0,0,,,,,,
2024-05-22 07:15:00,1020.20,48.0,39.4,71,0,0,,,,,,
2024-05-22 07:30:00,1020.00,48.0,39.4,71,0,0,,,,,,
2024-05-22 07:45:00,1019.90,48.0,39.1,71,0,0,1020.04,49.4,41.1,73,,62
2024-05-22 07:55:00,1020.00,47.0,38.9,73,0,0,1020.04,49.4,41.1,73,72.6,323
2024-05-22 08:00:00,1020.00,46.0,38.2,73,0,0,,,,,,
2024-05-22 08:15:00,1019.80,46.0,38.5,75,0,0,,,,,,
2024-05-22 08:30:00,1020.00,45.0,38.2,76,0,0,,,,,,
2024-05-22 08:45:00,1019.80,46.0,39.2,77,0,0,1020.09,48.7,41.9,77,,53
2024-05-22 08:55:00,1019.90,47.0,39.9,76,0,0,1020.09,48.7,41.9,77,,53
2024-05-22 09:00:00,1019.90,47.0,39.8,75,0,0,,,,,,
2024-05-22 09:15:00,1020.00,47.0,39.5,74,0,0,,,,,,
2024-05-22 09:30:00,1020.00,43.0,37.3,80,0,0,,,,,,
2024-05-22 09:45:00,1020.00,43.0,38.5,83,0,0,1020.19,46.8,42.2,83,,358
2024-05-22 09:55:00,1020.10,42.0,37.8,84,0,0,1020.19,46.8,42.2,84,,89
2024-05-22 10:00:00,1020.10,42.0,37.5,83,0,0,,,,,,
2024-05-22 10:15:00,1020.10,41.0,37.4,86,0,0,,,,,,
2024-05-22 10:30:00,1020.10,41.0,38.0,88,0,0,,,,,,
2024-05-22 10:45:00,1020.10,40.0,36.7,87,0,0,1020.24,46.0,41.5,84,,53
2024-05-22 10:55:00,1020.00,40.0,36.7,87,0,0,1020.24,46.0,41.5,84,,53
2024-05-22 11:00:00,1020.00,41.0,37.4,86,0,0,,,,,,
2024-05-22 11:15:00,1020.00,41.0,37.1,86,0,0,,,,,,
2024-05-22 11:30:00,1020.10,40.0,37.0,88,0,0,,,,,,
2024-05-22 11:45:00,1020.00,40.0,37.0,88,0,0,1020.21,45.0,40.7,84,,52
2024-05-22 11:55:00,1019.90,40.0,36.7,87,0,0,1020.21,45.0,40.7,84,,57
2024-05-22 12:00:00,1019.90,40.0,37.3,90,0,0,,,,,,
2024-05-22 12:15:00,1019.80,41.0,38.0,88,0,0,,,,,,
2024-05-22 12:30:00,1020.00,40.0,36.7,88,0,0,,,,,,
2024-05-22 12:45:00,1019.90,40.0,37.0,88,0,0,1020.23,43.6,41.6,92,,53
2024-05-22 12:55:00,1019.90,40.0,37.0,88,0,0,1020.23,43.6,41.6,92,,53
2024-05-22 13:00:00,1019.90,40.0,37.0,88,0,0,,,,,,
2024-05-22 13:15:00,1019.80,41.0,38.0,88,0,0,,,,,,
2024-05-22 13:30:00,1019.80,41.0,38.0,88,0,0,,,,,,
2024-05-22 13:45:00,1019.70,44.0,40.1,86,0,0,,,,,,
2024-05-22 14:00:00,1019.90,45.0,40.5,83,0,7,,,,,,
2024-05-22 14:15:00,1020.10,45.0,40.5,83,0,0,,,,,,
2024-05-22 14:30:00,1020.10,46.0,41.4,83,0,0,,,,,,
2024-05-22 14:45:00,1020.20,46.0,41.1,82,0,0,,,,,,
2024-05-22 15:00:00,1020.30,47.0,41.8,81,0,0,,,,,,
2024-05-22 15:15:00,1020.10,48.0,41.8,78,0,0,,,,,,
2024-05-22 15:30:00,1020.10,49.0,41.1,74,0,0,,,,,,
2024-05-22 15:45:00,1019.90,51.0,42.3,71,0,0,,,,,,
2024-05-22 16:00:00,1019.70,52.0,42.5,69,0,0,,,,,,
2024-05-22 16:15:00,1019.60,53.0,42.3,67,0,334,,,,,,
2024-05-22 16:30:00,1019.60,54.0,40.9,61,0,0,,,,,,
2024-05-22 16:45:00,1019.60,55.0,41.4,59,0,116,,,,,,
2024-05-22 17:00:00,1019.50,53.0,43.5,69,0,0,,,,,,
2024-05-22 17:15:00,1019.60,54.0,43.7,68,0,0,,,,,,
2024-05-22 17:30:00,1019.60,55.0,45.0,69,0,0,,,,,,
2024-05-22 17:45:00,1019.60,55.0,43.5,64,0,0,,,,,,
2024-05-22 18:00:00,1019.60,55.0,43.0,64,1,183,,,,,,
2024-05-22 18:15:00,1019.40,57.0,44.9,63,0,33,,,,,,
2024-05-22 18:30:00,1019.40,57.0,44.9,63,0,295,,,,,,
2024-05-22 18:45:00,1019.40,57.0,44.5,63,0,258,,,,,,
2024-05-22 19:00:00,1019.30,58.0,45.9,63,0,185,,,,,,
2024-05-22 19:15:00,1019.20,58.0,44.2,59,0,253,,,,,,
2024-05-22 19:30:00,1019.10,59.0,46.0,62,0,231,,,,,,
2024-05-22 19:45:00,1019.20,60.0,46.1,59,0,202,,,,,,
2024-05-22 20:00:00,1019.00,59.0,43.3,55,0,192,,,,,,
2024-05-22 20:15:00,1018.80,60.0,44.7,56,0,190,,,,,,
2024-05-22 20:30:00,1018.70,60.0,45.2,58,0,219,,,,,,
2024-05-22 20:45:00,1018.70,60.0,44.3,56,1,237,,,,,,
2024-05-22 21:00:00,1018.50,60.0,45.2,58,0,181,,,,,,
2024-05-22 21:15:00,1018.50,61.0,45.2,56,0,304,,,,,,
2024-05-22 21:30:00,1018.50,59.0,43.3,55,1,194,,,,,,
2024-05-22 21:45:00,1018.50,59.0,42.9,54,1,212,,,,,,
2024-05-22 22:00:00,1018.40,60.0,42.8,53,0,314,,,,,,
2024-05-22 22:15:00,1018.30,59.0,41.9,52,0,228,,,,,,
2024-05-22 22:30:00,1018.20,59.0,41.9,52,0,235,,,,,,
2024-05-22 22:45:00,1018.00,60.0,41.8,51,0,139,,,,,,
2024-05-22 23:00:00,1017.80,62.0,38.6,41,0,185,,,,,,
2024-05-22 23:15:00,1017.70,61.0,34.5,36,1,206,,,,,,
2024-05-22 23:30:00,1017.40,62.0,36.8,39,0,233,,,,,,
2024-05-22 23:45:00,1017.20,62.0,39.2,42,0,177,,,,,,
2024-05-23 00:15:00,1016.80,62.0,39.8,43,0,0,,,,,,
2024-05-23 00:30:00,1016.80,62.0,39.8,43,0,195,,,,,,
2024-05-23 00:45:00,1016.70,61.0,38.2,42,0,360,1016.71,55.5,42.3,61,,27
2024-05-23 00:55:00,1016.70,61.0,38.2,42,0,182,1016.71,55.5,42.3,61,,27
2024-05-23 01:00:00,1016.70,61.0,39.5,44,0,0,,,,,,
2024-05-23 01:15:00,1016.60,60.0,39.7,46,0,181,,,,,,
2024-05-23 01:30:00,1016.50,59.0,38.2,46,1,0,,,,,,
2024-05-23 01:45:00,1016.30,59.0,38.2,45,1,181,1016.27,55.5,41.0,58,,27
2024-05-23 01:55:00,1016.20,59.0,38.2,45,0,164,1016.27,55.5,41.0,58,,27
2024-05-23 02:00:00,1016.20,59.0,37.7,45,0,208,,,,,,
2024-05-23 02:15:00,1016.10,58.0,37.9,46,0,203,,,,,,
2024-05-23 02:30:00,1016.00,58.0,39.0,49,0,193,,,,,,
2024-05-23 02:45:00,1015.90,57.0,38.5,49,1,184,1016.00,54.2,44.1,68,,25
2024-05-23 02:55:00,1015.80,57.0,39.1,50,0,166,1016.00,54.2,44.1,68,,31
2024-05-23 03:00:00,1015.80,57.0,39.5,52,0,192,,,,,,
2024-05-23 03:15:00,1015.60,56.0,39.1,52,0,215,,,,,,
2024-05-23 03:30:00,1015.60,56.0,37.6,49,0,156,,,,,,
2024-05-23 03:45:00,1015.40,56.0,37.6,49,0,183,1015.71,54.1,42.4,64,,27
2024-05-23 03:55:00,1015.30,55.0,35.6,47,1,208,1015.71,54.1,42.3,64,,26
2024-05-23 04:00:00,1015.30,55.0,36.7,49,0,181,,,,,,
2024-05-23 04:15:00,1015.30,55.0,34.0,44,1,159,,,,,,
2024-05-23 04:30:00,1015.30,55.0,32.9,43,0,0,,,,,,
2024-05-23 04:45:00,1015.30,55.0,35.6,47,0,177,1015.52,52.9,42.6,67,,32
2024-05-23 04:55:00,1015.30,55.0,37.7,52,0,0,1015.52,52.9,43.8,71,,62
2024-05-23 05:00:00,1015.20,55.0,37.7,51,0,0,,,,,,
2024-05-23 05:15:00,1015.20,54.0,38.2,54,0,212,,,,,,
2024-05-23 05:30:00,1015.10,54.0,37.7,53,0,172,,,,,,
2024-05-23 05:45:00,1015.00,54.0,38.7,56,0,0,1015.15,51.7,41.6,68,,51
2024-05-23 05:55:00,1015.00,54.0,38.2,55,0,0,1015.15,51.7,41.6,68,,49
2024-05-23 06:00:00,1015.00,54.0,38.2,54,0,0,,,,,,
2024-05-23 06:15:00,1014.90,54.0,40.0,59,0,0,,,,,,
2024-05-23 06:30:00,1014.80,53.0,40.8,63,0,0,,,,,,
2024-05-23 06:45:00,1014.70,52.0,39.9,63,0,0,1014.47,51.2,43.6,75,,62
2024-05-23 06:55:00,1014.60,52.0,39.9,63,0,0,1014.47,51.2,43.6,75,69.6,321
2024-05-23 07:00:00,1014.50,52.0,40.2,63,0,0,,,,,,
2024-05-23 07:15:00,1014.30,52.0,40.6,64,0,0,,,,,,
2024-05-23 07:30:00,1014.20,52.0,39.8,63,0,0,,,,,,
2024-05-23 07:45:00,1014.00,52.0,41.1,66,0,0,1014.10,51.1,43.5,75,,53
2024-05-23 07:55:00,1014.00,52.0,40.7,65,0,0,1014.10,51.1,43.5,75,,53
2024-05-23 08:00:00,1013.90,52.0,40.6,64,0,0,,,,,,
2024-05-23 08:15:00,1013.80,52.0,41.0,66,0,0,,,,,,
2024-05-23 08:30:00,1013.70,52.0,39.8,63,0,0,,,,,,
2024-05-23 08:45:00,1013.70,52.0,39.1,61,0,0,1013.31,50.1,45.0,82,,53
2024-05-23 08:55:00,1013.50,52.0,39.5,62,0,0,1013.31,50.1,45.0,82,,53
2024-05-23 09:00:00,1013.50,52.0,40.6,64,0,0,,,,,,
2024-05-23 09:15:00,1013.50,51.0,42.3,71,0,0,,,,,,
2024-05-23 09:30:00,1013.30,51.0,43.0,74,0,0,,,,,,
2024-05-23 09:45:00,1013.20,51.0,41.3,69,0,0,1013.01,49.8,44.3,81,95.6,75
2024-05-23 09:55:00,1013.10,51.0,41.7,70,0,0,1013.01,49.8,44.3,81,203.3,84
2024-05-23 10:00:00,1013.00,51.0,40.4,66,0,0,,,,,,
2024-05-23 10:15:00,1012.80,51.0,40.8,67,0,0,,,,,,
2024-05-23 10:30:00,1012.70,50.0,42.4,74,0,0,,,,,,
2024-05-23 10:45:00,1012.60,49.0,43.1,80,0,0,1012.28,48.9,44.1,83,,53
2024-05-23 10:55:00,1012.30,49.0,44.1,83,0,0,1012.28,48.9,44.0,83,,53
2024-05-23 11:00:00,1012.30,49.0,44.7,85,0,0,,,,,,
2024-05-23 11:15:00,1012.20,49.0,45.0,86,0,0,,,,,,
2024-05-23 11:30:00,1012.10,49.0,44.4,84,0,0,,,,,,
2024-05-23 11:45:00,1011.80,48.0,43.7,84,0,0,1011.82,49.0,44.3,83,,53
2024-05-23 11:55:00,1011.80,49.0,44.7,84,0,0,1011.82,49.0,44.3,83,,53
2024-05-23 12:00:00,1011.80,49.0,44.7,85,0,0,,,,,,
2024-05-23 12:15:00,1011.80,48.0,43.4,84,0,0,,,,,,
2024-05-23 12:30:00,1011.60,48.0,43.7,85,0,0,,,,,,
2024-05-23 12:45:00,1011.50,47.0,43.6,87,0,0,1011.37,48.0,44.8,88,,53
2024-05-23 12:55:00,1011.50,48.0,44.9,88,0,0,1011.37,48.0,44.8,88,,53
2024-05-23 13:00:00,1011.50,48.0,44.6,88,0,0,,,,,,
2024-05-23 13:15:00,1011.50,48.0,43.1,83,0,200,,,,,,
2024-05-23 13:30:00,1011.40,47.0,42.4,84,0,0,,,,,,
2024-05-23 13:45:00,1011.50,47.0,43.9,89,0,0,,,,,,
2024-05-23 14:00:00,1011.40,47.0,43.0,85,0,0,,,,,,
2024-05-23 14:15:00,1011.40,47.0,43.0,85,0,198,,,,,,
2024-05-23 14:30:00,1011.40,47.0,43.6,87,0,0,,,,,,
2024-05-23 14:45:00,1011.40,48.0,44.9,88,0,0,,,,,,
2024-05-23 15:00:00,1011.50,47.0,44.5,90,0,0,,,,,,
2024-05-23 15:15:00,1011.40,48.0,45.2,90,0,0,,,,,,
2024-05-23 15:30:00,1011.40,49.0,44.4,84,0,206,,,,,,
2024-05-23 15:45:00,1011.60,48.0,44.3,87,1,164,,,,,,
2024-05-23 16:00:00,1011.60,48.0,44.9,88,1,197,,,,,,
2024-05-23 16:15:00,1011.40,48.0,44.9,88,1,161,,,,,,
2024-05-23 16:30:00,1011.40,48.0,44.9,88,1,166,,,,,,
2024-05-23 16:45:00,1011.40,48.0,44.9,88,1,211,,,,,,
2024-05-23 17:00:00,1011.20,48.0,44.9,88,3,179,,,,,,
2024-05-23 17:15:00,1011.10,48.0,45.2,90,0,185,,,,,,
2024-05-23 17:30:00,1011.00,48.0,45.2,90,0,214,,,,,,
2024-05-23 17:45:00,1011.20,48.0,44.9,88,0,189,,,,,,
2024-05-23 18:00:00,1011.20,48.0,44.6,88,2,201,,,,,,
2024-05-23 18:15:00,1011.10,48.0,45.2,90,0,0,,,,,,
2024-05-23 18:30:00,1011.20,48.0,45.8,92,0,0,,,,,,
2024-05-23 18:45:00,1011.10,49.0,46.5,91,0,0,,,,,,
2024-05-23 19:00:00,1011.00,49.0,46.5,91,0,0,,,,,,
2024-05-23 19:15:00,1010.80,49.0,46.5,91,0,0,,,,,,
2024-05-23 19:30:00,1010.80,50.0,47.5,91,0,0,,,,,,
2024-05-23 19:45:00,1010.80,50.0,47.2,89,0,195,,,,,,
2024-05-23 20:00:00,1010.70,50.0,46.9,89,0,166,,,,,,
2024-05-23 20:15:00,1010.60,50.0,46.9,89,1,170,,,,,,
2024-05-23 20:30:00,1010.70,50.0,47.2,89,0,0,,,,,,
2024-05-23 20:45:00,1010.80,49.0,46.2,90,1,192,,,,,,
2024-05-23 21:00:00,1010.80,49.0,46.5,91,0,174,,,,,,
2024-05-23 21:15:00,1010.80,49.0,46.5,91,0,160,,,,,,
2024-05-23 21:30:00,1010.80,49.0,46.8,92,0,203,,,,,,
2024-05-23 21:45:00,1010.80,49.0,46.8,92,0,162,,,,,,
2024-05-23 22:00:00,1010.90,50.0,47.8,92,1,174,,,,,,
2024-05-23 22:15:00,1010.90,50.0,47.8,92,1,172,,,,,,
2024-05-23 22:30:00,1011.10,50.0,47.5,91,1,121,,,,,,
2024-05-23 22:45:00,1011.10,49.0,46.8,92,0,162,,,,,,
2024-05-23 23:00:00,1011.10,49.0,47.1,92,0,160,,,,,,
2024-05-23 23:15:00,1011.00,49.0,47.1,92,2,196,,,,,,
2024-05-23 23:30:00,1011.20,49.0,47.1,92,0,185,,,,,,
2024-05-23 23:45:00,1011.10,49.0,47.1,92,0,141,,,,,,
2024-05-24 00:15:00,1011.00,49.0,47.1,92,0,187,,,,,,
2024-05-24 00:30:00,1011.00,49.0,47.1,92,1,154,,,,,,
2024-05-24 00:45:00,1010.80,49.0,47.3,93,1,360,1011.84,48.8,47.7,95,,27
2024-05-24 00:55:00,1010.70,49.0,47.3,93,0,0,1011.84,48.8,47.7,95,,53
2024-05-24 01:00:00,1010.70,49.0,47.4,94,0,62,,,,,,
2024-05-24 01:15:00,1010.70,49.0,47.4,94,0,181,,,,,,
2024-05-24 01:30:00,1010.60,50.0,48.1,93,0,0,,,,,,
2024-05-24 01:45:00,1010.60,50.0,48.0,92,0,0,1011.15,49.0,47.7,95,,52
2024-05-24 01:55:00,1010.50,50.0,48.0,92,0,0,1011.15,49.0,47.7,95,,57
2024-05-24 02:00:00,1010.60,50.0,47.5,91,0,0,,,,,,
2024-05-24 02:15:00,1010.50,50.0,47.8,92,0,0,,,,,,
2024-05-24 02:30:00,1010.40,50.0,48.1,93,0,0,,,,,,
2024-05-24 02:45:00,1010.60,50.0,48.0,92,0,0,1011.12,49.3,47.6,93,,52
2024-05-24 02:55:00,1010.60,51.0,49.0,92,0,0,1011.12,49.3,47.6,93,,57
2024-05-24 03:00:00,1010.50,50.0,47.8,92,0,0,,,,,,
2024-05-24 03:15:00,1010.70,50.0,48.1,93,0,344,,,,,,
2024-05-24 03:30:00,1010.70,50.0,48.3,93,0,0,,,,,,
2024-05-24 03:45:00,1010.70,50.0,48.3,93,0,0,1011.30,48.8,47.0,93,178.3,58
2024-05-24 03:55:00,1010.70,50.0,48.3,93,0,0,1011.30,48.8,47.0,93,,235
2024-05-24 04:00:00,1010.80,50.0,48.3,93,0,0,,,,,,
2024-05-24 04:15:00,1010.80,49.0,47.4,94,0,0,,,,,,
2024-05-24 04:30:00,1010.70,49.0,47.4,94,0,0,,,,,,
2024-05-24 04:45:00,1010.80,49.0,47.3,93,0,0,1011.23,48.1,46.6,94,,52
2024-05-24 04:55:00,1010.80,49.0,47.3,93,0,0,1011.23,48.1,46.6,94,194.7,83
2024-05-24 05:00:00,1010.80,49.0,47.4,94,0,0,,,,,,
2024-05-24 05:15:00,1010.80,49.0,47.4,94,0,336,,,,,,
2024-05-24 05:30:00,1011.00,48.0,46.4,94,0,74,,,,,,
2024-05-24 05:45:00,1011.20,47.0,45.3,93,0,360,1011.76,46.8,45.2,94,,35
2024-05-24 05:55:00,1011.30,47.0,45.3,93,0,0,1011.76,46.8,45.2,94,76.2,322
2024-05-24 06:00:00,1011.30,47.0,45.4,93,0,249,,,,,,
2024-05-24 06:15:00,1011.40,47.0,45.4,93,0,0,,,,,,
2024-05-24 06:30:00,1011.60,47.0,45.4,93,0,0,,,,,,
2024-05-24 06:45:00,1011.50,46.0,44.0,92,0,0,1011.73,46.7,44.3,91,,61
2024-05-24 06:55:00,1011.60,46.0,44.0,92,0,0,1011.73,46.7,44.3,91,77.5,322
2024-05-24 07:00:00,1011.70,46.0,44.1,92,0,0,,,,,,
2024-05-24 07:15:00,1011.80,46.0,43.8,92,0,0,,,,,,
2024-05-24 07:30:00,1011.90,46.0,43.8,92,0,0,,,,,,
2024-05-24 07:45:00,1011.90,46.0,43.8,91,0,0,1012.05,45.7,42.8,89,94.8,71
2024-05-24 07:55:00,1011.90,45.0,42.5,90,0,0,1012.05,45.7,42.8,89,199.8,83
2024-05-24 08:00:00,1011.80,45.0,42.2,90,0,0,,,,,,
2024-05-24 08:15:00,1012.00,45.0,43.1,93,0,0,,,,,,
2024-05-24 08:30:00,1011.90,44.0,42.1,93,0,0,,,,,,
2024-05-24 08:45:00,1012.00,44.0,42.1,92,0,0,1011.94,45.4,42.5,89,,62
2024-05-24 08:55:00,1012.00,44.0,41.8,91,0,0,1011.94,45.4,42.5,89,75.7,322
2024-05-24 09:00:00,1012.10,44.0,41.8,92,0,0,,,,,,
2024-05-24 09:15:00,1012.10,44.0,41.5,90,0,0,,,,,,
2024-05-24 09:30:00,1012.10,44.0,41.8,92,0,334,,,,,,
2024-05-24 09:45:00,1012.10,44.0,41.5,90,0,0,1012.24,45.0,42.0,89,,61
2024-05-24 09:55:00,1012.10,44.0,41.2,89,0,0,1012.24,45.0,42.0,89,77.2,322
2024-05-24 10:00:00,1012.20,44.0,41.3,90,0,360,,,,,,
2024-05-24 10:15:00,1012.30,44.0,41.3,90,0,0,,,,,,
2024-05-24 10:30:00,1012.30,44.0,41.3,90,0,0,,,,,,
2024-05-24 10:45:00,1012.30,44.0,41.2,89,0,0,1012.44,44.7,40.9,86,,61
2024-05-24 10:55:00,1012.40,44.0,40.9,88,0,0,1012.44,44.7,40.9,86,77.7,323
2024-05-24 11:00:00,1012.40,44.0,40.7,88,0,97,,,,,,
2024-05-24 11:15:00,1012.40,44.0,41.0,89,0,0,,,,,,
2024-05-24 11:30:00,1012.40,44.0,40.4,86,0,0,,,,,,
2024-05-24 11:45:00,1012.40,44.0,40.6,87,0,0,1012.40,44.7,40.5,85,,53
2024-05-24 11:55:00,1012.40,44.0,40.4,86,0,0,1012.40,44.7,40.5,85,,53
2024-05-24 12:00:00,1012.40,44.0,40.4,86,0,341,,,,,,
2024-05-24 12:15:00,1012.30,44.0,40.4,86,0,0,,,,,,
2024-05-24 12:30:00,1012.30,44.0,40.1,86,0,0,,,,,,
2024-05-24 12:45:00,1012.40,44.0,39.8,84,0,0,1012.46,44.6,40.3,84,,53
2024-05-24 12:55:00,1012.30,44.0,40.1,85,0,0,1012.46,44.6,40.3,84,,53
2024-05-24 13:00:00,1012.30,44.0,39.8,84,0,0,,,,,,
2024-05-24 13:15:00,1012.40,44.0,40.1,86,0,314,,,,,,
2024-05-24 13:30:00,1012.50,44.0,39.5,83,0,0,,,,,,
2024-05-24 13:45:00,1012.50,44.0,39.8,84,0,0,,,,,,
2024-05-24 14:00:00,1012.40,45.0,40.8,85,0,0,,,,,,
2024-05-24 14:15:00,1012.50,45.0,40.5,83,0,0,,,,,,
2024-05-24 14:30:00,1012.40,45.0,40.1,82,0,0,,,,,,
2024-05-24 14:45:00,1012.50,45.0,39.5,81,0,0,,,,,,
2024-05-24 15:00:00,1012.50,45.0,39.5,81,0,0,,,,,,
2024-05-24 15:15:00,1012.50,45.0,38.6,78,0,0,,,,,,
2024-05-24 15:30:00,1012.60,46.0,39.9,79,0,0,,,,,,
2024-05-24 15:45:00,1012.60,46.0,39.5,77,0,0,,,,,,
2024-05-24 15:55:00,1012.60,46.0,39.5,77,0,0,,,,,,
2024-05-24 16:10:00,1012.80,46.0,38.9,76,0,334,,,,,,
2024-05-24 16:30:00,1012.80,46.0,39.2,76,0,0,,,,,,
2024-05-24 16:45:00,1012.90,46.0,39.5,77,1,0,,,,,,
2024-05-24 17:00:00,1012.90,46.0,40.8,82,0,332,,,,,,
2024-05-24 17:16:00,1012.70,46.0,40.5,80,0,0,,,,,,
2024-05-24 17:30:00,1012.70,47.0,42.1,83,0,169,,,,,,
2024-05-24 17:45:00,1012.70,47.0,40.8,78,0,0,,,,,,
2024-05-24 18:00:00,1012.70,48.0,41.1,77,0,0,,,,,,
2024-05-24 18:10:00,1012.70,48.0,41.8,78,0,0,,,,,,
2024-05-24 18:30:00,1012.70,49.0,40.7,73,0,0,,,,,,
2024-05-24 18:45:00,1012.80,49.0,41.1,74,0,0,,,,,,
2024-05-24 18:55:00,1012.70,49.0,41.4,75,0,0,,,,,,
2024-05-24 19:16:00,1012.70,49.0,40.0,70,0,0,,,,,,
2024-05-24 19:31:00,1012.70,49.0,43.4,81,0,0,,,,,,
2024-05-24 19:45:00,1012.50,49.0,41.8,76,0,2,,,,,,
2024-05-24 20:00:00,1012.60,50.0,44.1,80,0,0,,,,,,
2024-05-24 20:15:00,1012.60,51.0,43.7,75,0,0,,,,,,
2024-05-24 20:30:00,1012.50,51.0,43.0,74,0,0,,,,,,
2024-05-24 20:45:00,1012.40,52.0,42.5,69,0,0,,,,,,
2024-05-24 21:00:00,1012.40,53.0,44.6,73,0,118,,,,,,
2024-05-24 21:15:00,1012.50,53.0,40.8,63,0,0,,,,,,
2024-05-24 21:30:00,1012.30,54.0,41.3,62,0,277,,,,,,
2024-05-24 21:45:00,1012.30,55.0,41.8,61,0,321,,,,,,
2024-05-24 22:01:00,1012.10,56.0,43.6,62,0,230,,,,,,
2024-05-24 22:15:00,1012.10,56.0,40.5,56,0,165,,,,,,
2024-05-24 22:30:00,1012.00,55.0,41.4,59,0,0,,,,,,
2024-05-24 22:45:00,1012.00,56.0,41.9,59,0,307,,,,,,
2024-05-24 23:01:00,1011.80,55.0,40.5,58,0,0,,,,,,
2024-05-24 23:15:00,1011.80,55.0,40.9,59,0,257,,,,,,
2024-05-24 23:30:00,1011.70,56.0,41.4,57,0,231,,,,,,
2024-05-24 23:45:00,1011.60,55.0,39.6,55,0,168,,,,,,
2024-05-25 00:15:00,1011.60,55.0,41.8,61,1,219,,,,,,
2024-05-25 00:30:00,1011.50,55.0,42.2,61,1,224,,,,,,
2024-05-25 00:40:00,1011.40,54.0,41.3,62,0,146,,,,,,
2024-05-25 00:45:00,1011.40,53.0,40.4,62,0,215,1011.32,52.1,42.9,70,,26
2024-05-25 00:55:00,1011.30,54.0,41.4,62,2,330,1011.32,52.1,42.9,70,,26
2024-05-25 01:00:00,1011.20,54.0,41.7,62,1,72,,,,,,
2024-05-25 01:16:00,1011.10,53.0,41.5,64,0,255,,,,,,
2024-05-25 01:25:00,1011.20,52.0,41.0,66,0,263,,,,,,
2024-05-25 01:45:00,1011.10,53.0,42.5,67,0,197,1011.19,52.2,42.9,70,,32
2024-05-25 01:55:00,1011.20,52.0,41.5,67,1,228,1011.19,52.2,42.9,70,,34
2024-05-25 02:00:00,1011.20,52.0,41.8,68,0,322,,,,,,
2024-05-25 02:15:00,1011.10,52.0,42.5,69,0,304,,,,,,
2024-05-25 02:25:00,1011.00,52.0,42.9,70,0,2,,,,,,
2024-05-25 02:40:00,1011.00,52.0,42.5,69,0,0,,,,,,
2024-05-25 02:45:00,1011.00,53.0,44.0,71,0,353,1011.18,51.4,43.2,73,,25
2024-05-25 02:55:00,1010.90,53.0,44.0,71,0,0,1011.18,51.4,43.2,73,,239
2024-05-25 03:10:00,1010.90,52.0,42.1,69,0,0,,,,,,
2024-05-25 03:25:00,1010.90,52.0,43.3,72,0,0,,,,,,
2024-05-25 03:40:00,1010.80,52.0,43.6,73,0,339,,,,,,
2024-05-25 03:45:00,1010.80,51.0,42.4,72,0,0,1011.07,50.0,42.5,75,,61
2024-05-25 03:55:00,1010.80,51.0,42.4,72,0,0,1011.07,50.0,42.5,75,180.6,75
2024-05-25 04:11:00,1010.80,51.0,42.3,71,0,0,,,,,,
2024-05-25 04:25:00,1010.80,50.0,42.0,73,0,360,,,,,,
2024-05-25 04:45:00,1010.80,50.0,42.5,75,0,0,1011.09,49.3,42.4,76,,51
2024-05-25 04:55:00,1010.90,49.0,42.2,77,0,0,1011.09,49.3,42.4,76,,239
2024-05-25 05:00:00,1010.90,49.0,42.4,77,0,0,,,,,,
2024-05-25 05:15:00,1010.90,48.0,41.8,78,0,0,,,,,,
2024-05-25 05:30:00,1010.90,46.0,41.1,82,0,0,,,,,,
2024-05-25 05:45:00,1010.80,45.0,40.8,84,0,0,1010.83,47.8,41.9,79,,62
2024-05-25 05:55:00,1010.80,45.0,40.8,84,0,0,1010.83,47.8,41.9,79,72.9,321
2024-05-25 06:00:00,1010.80,45.0,40.8,85,0,0,,,,,,
2024-05-25 06:15:00,1010.70,44.0,40.1,86,0,0,,,,,,
2024-05-25 06:30:00,1010.40,44.0,40.1,86,0,0,,,,,,
2024-05-25 06:45:00,1010.30,43.0,39.4,86,0,0,1010.51,47.0,41.9,82,,53
2024-05-25 06:55:00,1010.30,44.0,40.4,86,0,0,1010.51,47.0,41.9,82,,53
2024-05-25 07:00:00,1010.20,44.0,40.1,86,0,0,,,,,,
2024-05-25 07:15:00,1010.20,46.0,40.8,82,0,0,,,,,,
2024-05-25 07:30:00,1010.10,45.0,40.1,82,0,0,,,,,,
2024-05-25 07:45:00,1010.00,44.0,39.5,83,0,0,1009.85,45.4,41.0,84,,53
2024-05-25 07:55:00,1010.00,43.0,39.4,86,0,0,1009.85,45.4,41.0,84,188.1,72
2024-05-25 08:00:00,1009.90,42.0,38.7,88,0,0,,,,,,
2024-05-25 08:10:00,1009.80,43.0,40.3,89,0,0,,,,,,
2024-05-25 08:30:00,1009.70,42.0,38.7,88,0,0,,,,,,
2024-05-25 08:45:00,1009.60,41.0,38.2,89,0,0,1009.70,45.7,41.5,85,,53
2024-05-25 08:55:00,1009.70,42.0,39.5,90,0,0,1009.70,45.7,41.5,85,188.1,72
2024-05-25 09:00:00,1009.70,42.0,39.3,89,0,0,,,,,,
2024-05-25 09:15:00,1009.70,43.0,40.0,88,0,0,,,,,,
2024-05-25 09:30:00,1009.60,44.0,40.7,88,0,0,,,,,,
2024-05-25 09:45:00,1009.60,45.0,40.1,82,0,0,1009.62,46.0,41.3,83,,53
2024-05-25 09:55:00,1009.50,46.0,40.8,82,0,0,1009.62,46.0,41.3,83,,53
2024-05-25 10:00:00,1009.50,46.0,40.8,82,0,326,,,,,,
2024-05-25 10:15:00,1009.50,46.0,40.5,80,0,0,,,,,,
2024-05-25 10:30:00,1009.40,45.0,39.5,81,0,0,,,,,,
2024-05-25 10:45:00,1009.20,45.0,39.5,81,0,0,1009.26,46.1,41.2,82,,52
2024-05-25 10:55:00,1009.20,45.0,39.5,81,0,0,1009.26,46.1,41.2,82,,57
2024-05-25 11:00:00,1009.20,45.0,39.5,81,0,0,,,,,,
2024-05-25 11:15:00,1009.10,46.0,40.2,79,0,0,,,,,,
2024-05-25 11:30:00,1009.00,45.0,39.8,81,0,0,,,,,,
2024-05-25 11:45:00,1008.90,44.0,39.5,83,0,0,1009.17,45.6,41.4,85,,53
2024-05-25 11:55:00,1008.90,44.0,39.5,83,0,0,1009.17,45.6,41.4,85,,53
2024-05-25 12:00:00,1008.90,44.0,39.5,83,0,0,,,,,,
2024-05-25 12:15:00,1008.90,43.0,38.8,84,0,0,,,,,,
2024-05-25 12:30:00,1008.90,43.0,39.1,85,0,0,,,,,,
2024-05-25 12:45:00,1008.80,43.0,39.1,85,0,0,1008.88,45.3,41.2,85,,53
2024-05-25 12:55:00,1008.70,43.0,39.4,86,0,0,1008.88,45.3,41.2,85,,53
2024-05-25 13:00:00,1008.70,44.0,40.4,86,0,0,,,,,,
2024-05-25 13:15:00,1008.70,44.0,40.1,86,0,0,,,,,,
2024-05-25 13:30:00,1008.70,45.0,40.8,85,0,0,,,,,,
2024-05-25 13:45:00,1008.60,45.0,40.8,85,0,0,,,,,,
2024-05-25 14:00:00,1008.60,45.0,40.8,85,0,0,,,,,,
2024-05-25 14:15:00,1008.50,46.0,41.8,85,0,0,,,,,,
2024-05-25 14:30:00,1008.50,46.0,41.4,83,0,0,,,,,,
2024-05-25 14:45:00,1008.50,46.0,40.8,82,0,0,,,,,,
2024-05-25 15:00:00,1008.50,46.0,40.5,80,0,192,,,,,,
2024-05-25 15:15:00,1008.50,46.0,40.5,80,0,0,,,,,,
2024-05-25 15:30:00,1008.70,46.0,40.2,79,0,193,,,,,,
2024-05-25 15:45:00,1008.60,47.0,41.5,81,0,0,,,,,,
2024-05-25 16:00:00,1008.60,48.0,40.8,75,0,239,,,,,,
2024-05-25 16:15:00,1008.60,47.0,39.5,74,0,201,,,,,,
2024-05-25 16:30:00,1008.60,47.0,39.8,75,0,211,,,,,,
2024-05-25 16:45:00,1008.60,47.0,39.8,75,0,166,,,,,,
2024-05-25 17:00:00,1008.60,46.0,40.5,80,0,180,,,,,,
2024-05-25 17:15:00,1008.40,46.0,41.4,83,0,0,,,,,,
2024-05-25 17:30:00,1008.40,47.0,41.8,81,0,198,,,,,,
2024-05-25 17:45:00,1008.50,46.0,41.4,83,0,216,,,,,,
2024-05-25 18:00:00,1008.50,47.0,40.2,77,2,175,,,,,,
2024-05-25 18:15:00,1008.60,46.0,39.5,77,1,183,,,,,,
2024-05-25 18:30:00,1008.60,46.0,40.5,80,1,194,,,,,,
2024-05-25 18:45:00,1008.70,46.0,41.8,85,2,175,,,,,,
2024-05-25 19:00:00,1008.70,45.0,40.8,85,2,145,,,,,,
2024-05-25 19:15:00,1008.70,46.0,41.8,85,2,118,,,,,,
2024-05-25 19:30:00,1008.70,46.0,42.6,88,0,216,,,,,,
2024-05-25 19:45:00,1008.70,46.0,42.0,85,1,181,,,,,,
2024-05-25 20:00:00,1008.80,46.0,42.0,85,2,172,,,,,,
2024-05-25 20:15:00,1008.80,47.0,43.3,86,0,235,,,,,,
2024-05-25 20:30:00,1008.80,47.0,43.0,85,2,199,,,,,,
2024-05-25 20:45:00,1008.80,47.0,43.0,85,1,180,,,,,,
2024-05-25 21:00:00,1008.90,47.0,42.4,84,1,201,,,,,,
2024-05-25 21:15:00,1008.90,47.0,42.1,83,2,174,,,,,,
2024-05-25 21:30:00,1008.80,47.0,41.8,81,1,212,,,,,,
2024-05-25 21:45:00,1008.80,47.0,42.4,84,1,164,,,,,,
2024-05-25 22:00:00,1008.80,47.0,42.1,83,1,216,,,,,,
2024-05-25 22:15:00,1008.70,46.0,41.8,85,0,145,,,,,,
2024-05-25 22:30:00,1008.70,46.0,42.4,86,1,194,,,,,,
2024-05-25 22:45:00,1008.70,46.0,42.6,88,1,192,,,,,,
2024-05-25 23:00:00,1008.60,46.0,42.6,88,1,209,,,,,,
2024-05-25 23:15:00,1008.50,46.0,42.9,88,1,164,,,,,,
2024-05-25 23:30:00,1008.50,47.0,44.2,89,0,182,,,,,,
2024-05-25 23:45:00,1008.40,46.0,42.9,88,0,183,,,,,,
2024-05-26 00:15:00,1008.30,47.0,43.6,87,0,160,,,,,,
2024-05-26 00:30:00,1008.20,47.0,42.4,84,0,156,,,,,,
2024-05-26 00:45:00,1008.20,46.0,41.7,84,0,179,1007.52,46.2,42.7,87,,27
2024-05-26 00:55:00,1008.00,47.0,43.0,85,0,0,1007.52,46.2,42.7,87,,53
2024-05-26 01:00:00,1008.10,47.0,42.4,84,0,173,,,,,,
2024-05-26 01:15:00,1007.90,46.0,42.0,85,0,208,,,,,,
2024-05-26 01:30:00,1007.90,46.0,42.4,86,0,164,,,,,,
2024-05-26 01:45:00,1007.80,46.0,42.3,86,1,360,1006.88,46.1,43.1,89,,27
2024-05-26 01:55:00,1007.70,46.0,42.6,87,0,0,1006.88,46.1,43.1,89,,53
2024-05-26 02:00:00,1007.70,46.0,42.6,88,0,196,,,,,,
2024-05-26 02:15:00,1007.60,46.0,41.8,85,1,181,,,,,,
2024-05-26 02:30:00,1007.50,46.0,42.4,86,0,191,,,,,,
2024-05-26 02:45:00,1007.30,45.0,41.3,86,0,114,1005.97,46.2,43.1,89,,31
2024-05-26 02:55:00,1007.20,45.0,41.3,86,0,30,1006.35,46.2,43.1,89,213.3,45
2024-05-26 03:00:00,1007.10,45.0,41.4,87,0,0,,,,,,
2024-05-26 03:15:00,1007.10,45.0,41.7,87,1,0,,,,,,
2024-05-26 03:30:00,1006.90,45.0,42.0,89,0,200,,,,,,
2024-05-26 03:45:00,1006.70,45.0,41.9,88,1,187,1005.99,45.8,43.1,90,,37
2024-05-26 03:55:00,1006.60,45.0,41.6,87,0,184,1005.99,45.8,43.1,90,185.0,52
2024-05-26 04:00:00,1006.50,45.0,41.7,87,0,201,,,,,,
2024-05-26 04:15:00,1006.40,45.0,42.2,90,0,0,,,,,,
2024-05-26 04:30:00,1006.30,45.0,42.0,89,0,84,,,,,,
2024-05-26 04:45:00,1006.10,45.0,42.2,89,0,0,1005.66,45.5,43.0,90,,72
2024-05-26 04:55:00,1006.00,45.0,41.6,87,0,0,1005.66,45.5,43.0,90,,58
2024-05-26 05:00:00,1006.00,45.0,42.0,89,0,56,,,,,,
2024-05-26 05:15:00,1005.70,45.0,41.7,87,0,66,,,,,,
2024-05-26 05:30:00,1005.70,45.0,41.7,87,0,0,,,,,,
2024-05-26 05:45:00,1005.50,45.0,41.3,86,0,0,1005.09,46.0,42.6,87,,53
2024-05-26 05:55:00,1005.40,45.0,41.3,86,0,0,1005.09,46.0,42.6,87,,53
2024-05-26 06:00:00,1005.30,45.0,41.4,87,0,149,,,,,,
2024-05-26 06:15:00,1005.20,45.0,41.4,87,0,39,,,,,,
2024-05-26 06:30:00,1005.10,45.0,41.7,87,0,351,,,,,,
2024-05-26 06:45:00,1004.90,45.0,41.6,87,0,0,1004.87,45.8,42.6,88,,64
2024-05-26 06:55:00,1005.00,45.0,41.3,86,2,262,1004.87,45.8,42.6,88,62.6,294
2024-05-26 07:00:00,1004.90,45.0,41.4,87,1,110,,,,,,
2024-05-26 07:15:00,1004.80,45.0,41.7,87,2,151,,,,,,
2024-05-26 07:30:00,1004.60,45.0,41.7,87,0,0,,,,,,
2024-05-26 07:45:00,1004.50,45.0,41.3,86,1,213,1004.62,45.8,42.5,88,,37
2024-05-26 07:55:00,1004.60,45.0,41.6,87,1,194,1004.62,45.8,42.5,88,60.7,292
2024-05-26 08:00:00,1004.60,45.0,41.7,87,1,187,,,,,,
2024-05-26 08:15:00,1004.70,45.0,42.0,89,3,201,,,,,,
2024-05-26 08:30:00,1004.50,45.0,41.7,87,2,185,,,,,,
2024-05-26 08:45:00,1004.30,44.0,40.9,88,0,0,1004.16,45.4,42.3,88,,53
2024-05-26 08:55:00,1004.20,45.0,41.9,88,1,72,1004.16,45.4,42.3,88,190.6,49
2024-05-26 09:00:00,1004.10,45.0,42.0,89,2,189,,,,,,
2024-05-26 09:15:00,1004.10,45.0,42.0,89,0,194,,,,,,
2024-05-26 09:30:00,1004.00,45.0,41.7,87,0,0,,,,,,
2024-05-26 09:45:00,1004.10,45.0,41.6,87,0,228,1004.03,45.8,42.7,88,,26
2024-05-26 09:55:00,1003.90,45.0,41.3,86,0,45,1003.72,45.8,42.7,88,,27
2024-05-26 10:00:00,1003.80,45.0,41.7,87,0,0,,,,,,
2024-05-26 10:15:00,1003.70,45.0,41.7,87,0,192,,,,,,
2024-05-26 10:30:00,1003.90,45.0,41.7,87,0,144,,,,,,
2024-05-26 10:45:00,1003.60,45.0,41.9,88,0,43,1003.65,45.7,43.0,90,,26
2024-05-26 10:55:00,1003.90,45.0,41.9,88,0,0,1003.65,45.7,43.0,90,,53
2024-05-26 11:00:00,1003.90,45.0,42.0,89,0,183,,,,,,
2024-05-26 11:15:00,1003.80,45.0,42.0,89,0,347,,,,,,
2024-05-26 11:30:00,1003.70,45.0,42.0,89,1,56,,,,,,
2024-05-26 11:45:00,1003.60,45.0,41.9,88,0,360,1003.85,46.4,43.0,87,,26
2024-05-26 11:55:00,1003.50,45.0,41.9,88,0,322,1003.85,46.4,43.0,87,,27
2024-05-26 12:00:00,1003.50,45.0,42.0,89,0,222,,,,,,
2024-05-26 12:15:00,1003.40,46.0,42.9,88,0,0,,,,,,
2024-05-26 12:30:00,1003.50,45.0,42.2,90,1,181,,,,,,
2024-05-26 12:45:00,1003.50,45.0,42.2,89,0,0,1003.81,45.7,43.0,90,,53
2024-05-26 12:55:00,1003.60,46.0,42.9,88,0,0,1003.81,45.7,43.0,90,,53
2024-05-26 13:00:00,1003.70,46.0,42.9,88,0,0,,,,,,
2024-05-26 13:15:00,1003.70,45.0,42.2,90,0,129,,,,,,
2024-05-26 13:30:00,1003.60,46.0,42.9,88,1,172,,,,,,
2024-05-26 13:45:00,1003.80,45.0,42.2,90,2,209,,,,,,
2024-05-26 14:00:00,1004.00,45.0,42.2,90,1,0,,,,,,
2024-05-26 14:15:00,1004.00,45.0,42.8,92,0,196,,,,,,
2024-05-26 14:30:00,1004.20,45.0,43.1,93,2,206,,,,,,
2024-05-26 14:45:00,1004.20,45.0,43.1,93,1,195,,,,,,
2024-05-26 15:00:00,1004.30,45.0,42.8,92,0,97,,,,,,
2024-05-26 15:15:00,1004.50,45.0,42.8,92,0,199,,,,,,
2024-05-26 15:30:00,1004.50,45.0,42.8,92,0,124,,,,,,
2024-05-26 15:45:00,1004.70,45.0,42.2,90,0,178,,,,,,
2024-05-26 16:00:00,1004.80,46.0,43.5,90,0,202,,,,,,
2024-05-26 16:15:00,1004.80,46.0,42.6,88,0,0,,,,,,
2024-05-26 16:30:00,1004.90,46.0,42.9,88,0,0,,,,,,
2024-05-26 16:45:00,1005.10,46.0,43.2,89,0,0,,,,,,
2024-05-26 17:00:00,1005.20,47.0,44.2,89,0,175,,,,,,
2024-05-26 17:15:00,1005.30,46.0,43.5,90,2,162,,,,,,
2024-05-26 17:30:00,1005.40,47.0,44.8,92,0,164,,,,,,
2024-05-26 17:45:00,1005.70,47.0,44.8,92,2,179,,,,,,
2024-05-26 18:00:00,1005.80,47.0,44.8,92,1,163,,,,,,
2024-05-26 18:15:00,1005.90,48.0,45.5,91,0,190,,,,,,
2024-05-26 18:30:00,1006.00,48.0,45.2,90,1,195,,,,,,
2024-05-26 18:45:00,1006.00,47.0,43.9,89,0,212,,,,,,
2024-05-26 19:00:00,1006.10,47.0,44.8,92,0,231,,,,,,
2024-05-26 19:15:00,1006.10,48.0,45.8,92,1,181,,,,,,
2024-05-26 19:30:00,1006.20,49.0,46.2,90,1,195,,,,,,
2024-05-26 19:45:00,1006.50,48.0,45.5,91,2,188,,,,,,
2024-05-26 20:00:00,1006.50,48.0,45.8,92,1,172,,,,,,
2024-05-26 20:15:00,1006.50,50.0,48.1,93,0,204,,,,,,
2024-05-26 20:30:00,1006.60,50.0,47.2,89,0,110,,,,,,
2024-05-26 20:45:00,1006.60,53.0,46.7,78,1,170,,,,,,
2024-05-26 21:00:00,1006.80,53.0,46.7,78,1,149,,,,,,
2024-05-26 21:15:00,1006.90,52.0,45.7,78,1,194,,,,,,
2024-05-26 21:30:00,1007.10,51.0,45.4,81,2,164,,,,,,
2024-05-26 21:45:00,1007.10,50.0,45.7,84,3,0,,,,,,
2024-05-26 22:00:00,1007.30,53.0,47.3,81,2,175,,,,,,
2024-05-26 22:15:00,1007.40,51.0,45.4,81,1,114,,,,,,
2024-05-26 22:30:00,1007.30,53.0,46.0,76,4,160,,,,,,
2024-05-26 22:45:00,1007.40,54.0,45.9,73,4,173,,,,,,
2024-05-26 23:00:00,1007.60,52.0,44.3,74,3,206,,,,,,
2024-05-26 23:15:00,1007.60,51.0,44.4,77,3,157,,,,,,
2024-05-26 23:30:00,1007.70,51.0,44.0,77,2,216,,,,,,
2024-05-26 23:45:00,1007.60,50.0,43.4,77,4,251,,,,,,
2024-05-27 00:15:00,1007.90,50.0,44.4,80,4,184,,,,,,
2024-05-27 00:30:00,1007.90,50.0,44.4,80,2,181,,,,,,
2024-05-27 00:45:00,1008.20,48.0,41.8,79,2,189,1008.56,46.7,42.7,85,,37
2024-05-27 00:55:00,1008.40,46.0,41.7,84,2,199,1008.56,46.7,42.7,85,,23
2024-05-27 01:00:00,1008.60,46.0,42.4,86,0,167,,,,,,
2024-05-27 01:15:00,1008.70,46.0,43.2,89,0,186,,,,,,
2024-05-27 01:30:00,1008.70,46.0,43.5,90,0,199,,,,,,
2024-05-27 01:45:00,1008.90,46.0,43.2,89,0,360,1008.80,46.4,42.6,86,,27
2024-05-27 01:55:00,1008.90,46.0,43.5,90,0,0,1008.80,46.4,42.6,86,,53
2024-05-27 02:00:00,1008.90,46.0,43.5,90,0,160,,,,,,
2024-05-27 02:15:00,1008.90,45.0,42.5,90,0,0,,,,,,
2024-05-27 02:30:00,1009.10,44.0,41.8,92,0,199,,,,,,
2024-05-27 02:45:00,1009.10,44.0,42.1,92,0,0,1008.76,46.0,42.7,88,,53
2024-05-27 02:55:00,1009.10,44.0,42.1,92,0,0,1008.76,46.0,42.7,88,,61
2024-05-27 03:00:00,1009.10,44.0,42.1,93,0,0,,,,,,
2024-05-27 03:15:00,1009.30,43.0,41.1,93,0,0,,,,,,
2024-05-27 03:30:00,1009.40,43.0,41.1,93,0,0,,,,,,
2024-05-27 03:45:00,1009.30,44.0,42.3,93,0,0,1009.40,45.0,42.2,89,,98
2024-05-27 03:55:00,1009.30,44.0,42.1,92,0,0,1009.40,45.0,42.2,89,,53
2024-05-27 04:00:00,1009.40,44.0,42.1,93,0,0,,,,,,
2024-05-27 04:15:00,1009.40,44.0,42.1,93,0,0,,,,,,
2024-05-27 04:30:00,1009.40,43.0,41.1,93,0,0,,,,,,
2024-05-27 04:45:00,1009.30,43.0,40.8,91,0,0,1009.13,45.1,42.1,88,,59
2024-05-27 04:55:00,1009.30,44.0,41.8,91,0,0,1008.87,45.1,42.1,89,,62
2024-05-27 05:00:00,1009.30,44.0,41.8,92,0,0,,,,,,
2024-05-27 05:15:00,1009.50,44.0,41.5,90,0,0,,,,,,
2024-05-27 05:30:00,1009.70,44.0,41.0,89,1,182,,,,,,
2024-05-27 05:45:00,1009.70,43.0,40.8,91,0,0,1009.86,44.6,41.9,89,,52
2024-05-27 05:55:00,1009.70,43.0,40.8,91,0,0,1009.86,44.6,41.9,89,,57
2024-05-27 06:00:00,1009.80,43.0,40.8,92,0,105,,,,,,
2024-05-27 06:15:00,1010.00,43.0,40.6,91,0,169,,,,,,
2024-05-27 06:30:00,1010.10,43.0,40.8,92,0,0,,,,,,
2024-05-27 06:45:00,1010.40,42.0,39.8,91,0,206,1009.64,44.2,41.3,89,,26
2024-05-27 06:55:00,1010.30,42.0,39.8,91,0,0,1008.95,44.2,41.3,89,191.8,74
2024-05-27 07:00:00,1010.20,42.0,39.9,92,0,0,,,,,,
2024-05-27 07:15:00,1010.30,43.0,41.1,93,0,177,,,,,,
2024-05-27 07:30:00,1010.20,44.0,42.4,94,2,167,,,,,,
2024-05-27 07:45:00,1010.10,45.0,42.8,91,2,181,1010.05,44.8,42.1,89,180.9,34
2024-05-27 07:55:00,1010.10,45.0,42.8,91,2,201,1009.71,44.8,42.1,89,58.7,299
2024-05-27 08:00:00,1010.00,45.0,42.5,90,2,193,,,,,,
2024-05-27 08:15:00,1010.10,45.0,42.2,90,3,218,,,,,,
2024-05-27 08:30:00,1010.10,45.0,42.2,90,1,189,,,,,,
2024-05-27 08:45:00,1010.30,45.0,42.2,89,2,186,1010.65,44.4,41.4,89,,26
2024-05-27 08:55:00,1010.80,44.0,40.9,88,2,174,1010.65,44.4,41.4,89,,27
2024-05-27 09:00:00,1010.80,44.0,41.3,90,2,189,,,,,,
2024-05-27 09:15:00,1010.90,43.0,40.3,89,1,185,,,,,,
2024-05-27 09:30:00,1010.90,43.0,40.6,91,1,150,,,,,,
2024-05-27 09:45:00,1010.90,43.0,39.9,88,1,182,1010.67,44.6,41.2,87,,26
2024-05-27 09:55:00,1011.00,44.0,40.9,88,0,0,1010.67,44.6,41.2,87,,57
2024-05-27 10:00:00,1011.00,44.0,40.7,88,1,172,,,,,,
2024-05-27 10:15:00,1010.80,44.0,40.4,86,0,182,,,,,,
2024-05-27 10:30:00,1010.90,44.0,40.1,86,1,176,,,,,,
2024-05-27 10:45:00,1010.90,44.0,40.1,85,0,0,1010.54,44.6,41.1,87,,53
2024-05-27 10:55:00,1010.80,44.0,40.4,86,0,0,1010.54,44.6,41.1,87,,53
2024-05-27 11:00:00,1010.80,44.0,40.4,86,0,215,,,,,,
2024-05-27 11:15:00,1010.80,44.0,40.4,86,0,18,,,,,,
2024-05-27 11:30:00,1010.70,44.0,40.4,86,0,0,,,,,,
2024-05-27 11:45:00,1010.80,45.0,41.0,85,0,0,1010.52,45.0,41.5,87,,53
2024-05-27 11:55:00,1010.70,45.0,40.5,83,1,110,1010.52,45.0,41.5,87,,27
2024-05-27 12:00:00,1010.80,45.0,40.5,83,0,0,,,,,,
2024-05-27 12:15:00,1010.60,45.0,40.1,82,0,253,,,,,,
2024-05-27 12:30:00,1010.70,45.0,40.1,82,0,74,,,,,,
2024-05-27 12:45:00,1010.80,45.0,39.5,81,0,0,1010.72,44.9,40.9,85,,53
2024-05-27 12:55:00,1010.90,45.0,40.1,82,0,54,1010.72,44.9,40.9,85,,27
2024-05-27 13:00:00,1010.80,45.0,40.5,83,0,70,,,,,,
2024-05-27 13:15:00,1011.00,44.0,39.8,84,0,0,,,,,,
2024-05-27 13:30:00,1010.90,44.0,39.8,84,0,116,,,,,,
2024-05-27 13:45:00,1011.10,45.0,40.1,82,0,72,,,,,,
2024-05-27 14:00:00,1011.00,45.0,40.1,82,0,151,,,,,,
2024-05-27 14:15:00,1011.20,45.0,39.8,81,0,176,,,,,,
2024-05-27 14:30:00,1011.20,44.0,40.1,86,0,0,,,,,,
2024-05-27 14:45:00,1011.10,44.0,41.0,89,0,203,,,,,,
2024-05-27 15:00:00,1011.20,45.0,41.1,86,0,147,,,,,,
2024-05-27 15:15:00,1011.20,45.0,41.1,86,0,46,,,,,,
2024-05-27 15:30:00,1011.40,45.0,40.5,83,0,0,,,,,,
2024-05-27 15:45:00,1011.60,44.0,40.1,86,0,0,,,,,,
2024-05-27 16:00:00,1011.50,44.0,40.4,86,0,0,,,,,,
2024-05-27 16:15:00,1011.70,44.0,40.7,88,0,193,,,,,,
2024-05-27 16:30:00,1011.80,44.0,40.7,88,0,0,,,,,,
2024-05-27 16:45:00,1011.80,44.0,40.7,88,0,0,,,,,,
2024-05-27 17:00:00,1012.10,44.0,41.0,89,0,207,,,,,,
2024-05-27 17:15:00,1012.00,44.0,41.3,90,0,0,,,,,,
2024-05-27 17:30:00,1012.10,44.0,41.3,90,0,0,,,,,,
2024-05-27 17:45:00,1012.20,44.0,41.3,90,0,0,,,,,,
2024-05-27 18:00:00,1012.30,44.0,41.5,90,0,0,,,,,,
2024-05-27 18:15:00,1012.40,44.0,41.0,89,0,0,,,,,,
2024-05-27 18:30:00,1012.40,45.0,42.2,90,0,0,,,,,,
2024-05-27 18:45:00,1012.70,45.0,42.2,90,0,0,,,,,,
2024-05-27 19:00:00,1012.80,44.0,41.3,90,0,110,,,,,,
2024-05-27 19:15:00,1012.80,44.0,41.5,90,0,189,,,,,,
2024-05-27 19:30:00,1012.90,46.0,43.8,92,0,0,,,,,,
2024-05-27 19:45:00,1013.10,46.0,42.9,88,0,0,,,,,,
2024-05-27 20:00:00,1012.90,45.0,42.5,90,0,0,,,,,,
2024-05-27 20:15:00,1013.00,45.0,42.0,89,0,0,,,,,,
2024-05-27 20:30:00,1013.30,45.0,42.2,90,0,169,,,,,,
2024-05-27 20:45:00,1013.20,44.0,41.5,90,0,176,,,,,,
2024-05-27 21:00:00,1013.20,48.0,44.0,85,2,195,,,,,,
2024-05-27 21:15:00,1013.50,47.0,42.4,84,0,191,,,,,,
2024-05-27 21:30:00,1013.60,46.0,43.2,89,0,168,,,,,,
2024-05-27 21:45:00,1013.60,48.0,44.3,87,1,176,,,,,,
2024-05-27 22:00:00,1013.50,49.0,44.7,85,1,156,,,,,,
2024-05-27 22:15:00,1013.60,50.0,45.7,84,1,214,,,,,,
2024-05-27 22:30:00,1013.50,51.0,45.0,80,2,202,,,,,,
2024-05-27 22:45:00,1013.60,51.0,45.4,81,1,163,,,,,,
2024-05-27 23:00:00,1013.70,50.0,43.8,79,3,228,,,,,,
2024-05-27 23:15:00,1013.70,50.0,44.1,80,1,205,,,,,,
2024-05-27 23:30:00,1013.80,52.0,44.3,74,2,0,,,,,,
2024-05-27 23:45:00,1013.90,51.0,44.0,77,2,181,,,,,,
2024-05-28 00:15:00,1013.70,51.0,44.4,77,3,124,,,,,,
2024-05-28 00:30:00,1013.90,51.0,43.7,75,3,173,,,,,,
2024-05-28 00:45:00,1013.90,50.0,41.8,73,4,179,1013.87,48.7,42.2,78,,27
2024-05-28 00:55:00,1014.10,50.0,42.8,76,3,162,1013.87,48.7,42.2,78,,27
2024-05-28 01:00:00,1014.00,50.0,42.7,76,1,191,,,,,,
2024-05-28 01:16:00,1014.00,50.0,42.7,76,4,216,,,,,,
2024-05-28 01:30:00,1014.00,50.0,42.7,76,3,174,,,,,,
2024-05-28 01:45:00,1014.20,51.0,43.4,75,3,173,1014.29,48.5,42.4,79,,27
2024-05-28 01:55:00,1014.30,50.0,42.1,74,3,179,1014.29,48.5,42.4,79,,27
2024-05-28 02:00:00,1014.30,50.0,42.4,74,3,158,,,,,,
2024-05-28 02:15:00,1014.50,49.0,41.4,75,3,337,,,,,,
2024-05-28 02:30:00,1014.50,49.0,41.4,75,4,0,,,,,,
2024-05-28 02:45:00,1014.60,48.0,41.5,78,2,197,1014.22,47.0,42.3,83,,26
2024-05-28 02:55:00,1014.60,48.0,41.8,79,2,175,1014.22,47.0,42.3,83,,31
2024-05-28 03:00:00,1014.60,48.0,42.1,80,2,184,,,,,,
2024-05-28 03:15:00,1014.60,48.0,42.1,80,4,74,,,,,,
2024-05-28 03:30:00,1014.50,48.0,42.1,80,2,233,,,,,,
2024-05-28 03:45:00,1014.60,48.0,42.1,80,1,197,1013.89,46.7,42.7,86,,27
2024-05-28 03:55:00,1014.60,48.0,42.5,81,1,360,1013.89,46.7,42.7,86,,35
2024-05-28 04:00:00,1014.60,48.0,42.5,80,0,198,,,,,,
2024-05-28 04:15:00,1014.60,48.0,42.5,80,0,180,,,,,,
2024-05-28 04:30:00,1014.50,47.0,41.5,81,1,207,,,,,,
2024-05-28 04:45:00,1014.60,47.0,41.2,80,1,206,1014.29,47.1,42.7,84,,33
2024-05-28 04:55:00,1014.60,47.0,41.2,80,0,191,1014.29,47.1,42.7,84,,36
2024-05-28 05:00:00,1014.70,47.0,41.1,79,1,169,,,,,,
2024-05-28 05:15:00,1014.80,47.0,41.1,79,2,150,,,,,,
2024-05-28 05:30:00,1014.70,47.0,41.5,81,2,199,,,,,,
2024-05-28 05:45:00,1014.90,47.0,40.9,79,1,183,1014.50,46.5,42.2,84,,26
2024-05-28 05:55:00,1014.90,47.0,40.9,79,1,22,1014.50,46.5,42.2,84,,27
2024-05-28 06:00:00,1015.00,47.0,40.8,78,1,181,,,,,,
2024-05-28 06:15:00,1014.90,47.0,40.8,78,1,53,,,,,,
2024-05-28 06:30:00,1014.80,47.0,40.8,78,2,118,,,,,,
2024-05-28 06:45:00,1014.70,47.0,40.9,79,0,214,1014.47,46.8,42.3,84,,26
2024-05-28 06:55:00,1014.60,47.0,41.2,80,2,210,1014.47,46.8,42.3,84,,27
2024-05-28 07:00:00,1014.60,47.0,40.8,78,3,68,,,,,,
2024-05-28 07:15:00,1014.60,47.0,41.1,79,2,191,,,,,,
2024-05-28 07:30:00,1014.60,47.0,41.1,79,2,217,,,,,,
2024-05-28 07:45:00,1014.60,47.0,41.2,80,0,197,1014.38,46.2,42.0,85,,26
2024-05-28 07:55:00,1014.50,47.0,41.5,81,0,183,1014.38,46.2,42.0,85,,27
2024-05-28 08:00:00,1014.50,47.0,41.5,81,1,199,,,,,,
2024-05-28 08:15:00,1014.50,47.0,41.1,79,0,198,,,,,,
2024-05-28 08:30:00,1014.50,47.0,41.1,79,0,162,,,,,,
2024-05-28 08:45:00,1014.30,47.0,40.5,78,2,193,1014.31,46.4,41.9,84,184.8,34
2024-05-28 08:55:00,1014.20,47.0,40.5,78,1,164,1014.31,46.4,41.9,84,60.6,303
2024-05-28 09:00:00,1014.20,47.0,40.2,77,0,0,,,,,,
2024-05-28 09:15:00,1014.20,47.0,39.5,74,1,177,,,,,,
2024-05-28 09:30:00,1014.10,47.0,39.8,75,0,105,,,,,,
2024-05-28 09:45:00,1014.10,47.0,39.5,75,0,128,1013.51,46.4,41.7,83,,36
2024-05-28 09:55:00,1014.10,47.0,39.9,76,0,0,1013.51,46.4,41.7,83,65.2,323
2024-05-28 10:00:00,1014.10,47.0,39.5,74,1,0,,,,,,
2024-05-28 10:15:00,1013.90,47.0,39.5,74,1,203,,,,,,
2024-05-28 10:30:00,1013.90,47.0,39.1,74,0,0,,,,,,
2024-05-28 10:45:00,1014.00,47.0,39.9,76,0,0,1013.28,46.1,41.8,84,,53
2024-05-28 10:55:00,1013.90,47.0,39.5,75,0,360,1013.28,46.1,41.8,84,,27
2024-05-28 11:00:00,1013.90,47.0,39.5,74,0,181,,,,,,
2024-05-28 11:15:00,1013.90,46.0,39.2,76,0,0,,,,,,
2024-05-28 11:30:00,1013.90,46.0,39.2,76,0,0,,,,,,
2024-05-28 11:45:00,1013.90,46.0,39.6,78,0,0,1013.58,46.1,41.6,84,,63
2024-05-28 11:55:00,1013.90,46.0,39.2,77,0,0,1013.58,46.1,41.6,84,,53
2024-05-28 12:00:00,1013.80,46.0,39.2,76,0,185,,,,,,
2024-05-28 12:15:00,1013.70,47.0,39.5,74,0,0,,,,,,
2024-05-28 12:30:00,1013.70,46.0,39.2,76,0,0,,,,,,
2024-05-28 12:45:00,1013.70,45.0,39.5,81,0,0,1013.62,45.8,41.2,83,,63
2024-05-28 12:55:00,1013.70,46.0,39.6,78,0,0,1013.62,45.8,41.2,83,,53
2024-05-28 13:00:00,1013.70,46.0,39.5,77,0,0,,,,,,
2024-05-28 13:15:00,1013.70,46.0,39.2,76,0,0,,,,,,
2024-05-28 13:30:00,1013.80,46.0,39.2,76,0,0,,,,,,
2024-05-28 13:45:00,1013.70,47.0,40.8,78,0,0,,,,,,
2024-05-28 14:00:00,1013.70,47.0,40.2,77,0,0,,,,,,
2024-05-28 14:15:00,1013.80,48.0,40.5,75,0,0,,,,,,
2024-05-28 14:30:00,1013.60,48.0,40.8,75,0,0,,,,,,
2024-05-28 14:45:00,1013.60,48.0,41.1,77,0,0,,,,,,
2024-05-28 15:00:00,1013.60,48.0,40.5,75,0,0,,,,,,
2024-05-28 15:15:00,1013.50,49.0,42.1,77,0,0,,,,,,
2024-05-28 15:30:00,1013.60,49.0,40.7,73,0,0,,,,,,
2024-05-28 15:45:00,1013.50,50.0,41.3,71,0,0,,,,,,
2024-05-28 16:00:00,1013.50,49.0,40.0,70,0,0,,,,,,
2024-05-28 16:15:00,1013.50,50.0,41.0,70,0,183,,,,,,
2024-05-28 16:30:00,1013.60,50.0,41.0,70,1,170,,,,,,
2024-05-28 16:45:00,1013.60,50.0,41.3,71,0,170,,,,,,
2024-05-28 17:00:00,1013.60,50.0,41.3,71,1,185,,,,,,
2024-05-28 17:15:00,1013.60,50.0,41.3,71,1,161,,,,,,
2024-05-28 17:30:00,1013.60,50.0,41.7,72,4,220,,,,,,
2024-05-28 17:45:00,1013.60,50.0,42.0,73,0,229,,,,,,
2024-05-28 18:00:00,1013.60,50.0,41.7,72,3,174,,,,,,
2024-05-28 18:15:00,1013.60,51.0,42.6,72,1,206,,,,,,
2024-05-28 18:30:00,1013.70,51.0,41.9,70,2,142,,,,,,
2024-05-28 18:45:00,1013.70,51.0,42.3,71,1,198,,,,,,
2024-05-28 19:00:00,1013.80,52.0,42.9,70,2,172,,,,,,
2024-05-28 19:15:00,1013.80,51.0,42.3,71,2,167,,,,,,
2024-05-28 19:30:00,1013.80,52.0,43.6,73,1,175,,,,,,
2024-05-28 19:45:00,1013.90,53.0,44.2,72,1,191,,,,,,
2024-05-28 20:00:00,1013.90,52.0,43.3,72,1,174,,,,,,
2024-05-28 20:15:00,1014.00,53.0,43.5,69,0,183,,,,,,
2024-05-28 20:30:00,1014.10,51.0,40.4,66,3,94,,,,,,
2024-05-28 20:45:00,1014.10,53.0,42.3,67,3,234,,,,,,
2024-05-28 21:00:00,1014.10,56.0,44.8,65,2,197,,,,,,
2024-05-28 21:15:00,1014.00,54.0,41.7,62,2,214,,,,,,
2024-05-28 21:30:00,1014.10,54.0,41.7,62,1,0,,,,,,
2024-05-28 21:45:00,1014.00,53.0,43.1,68,3,183,,,,,,
2024-05-28 22:00:00,1014.00,55.0,43.5,64,0,183,,,,,,
2024-05-28 22:15:00,1014.20,54.0,41.7,62,3,222,,,,,,
2024-05-29 01:27:00,1014.50,51.0,45.0,80,1,176,,,,,,
2024-05-29 01:40:00,1014.60,51.0,45.0,80,1,179,,,,,,
2024-05-29 01:45:00,1014.80,50.0,45.7,84,1,194,1015.07,48.6,45.2,87,,27
2024-05-29 01:53:00,1014.80,50.0,45.7,84,1,194,,,,,,
2024-05-29 01:55:00,1014.90,48.0,44.3,86,0,222,1015.07,48.6,45.2,87,,26
2024-05-29 02:15:00,1014.90,48.0,44.3,87,1,193,,,,,,
2024-05-29 02:30:00,1014.90,48.0,44.3,87,0,203,,,,,,
2024-05-29 02:41:00,1015.00,47.0,43.9,89,0,0,,,,,,
2024-05-29 02:45:00,1015.00,47.0,44.2,89,0,0,1015.02,48.0,44.9,89,,98
2024-05-29 02:54:00,1015.00,47.0,44.2,89,0,0,,,,,,
2024-05-29 02:55:00,1015.10,47.0,44.2,89,0,0,1015.02,48.0,44.9,89,,53
2024-05-29 03:10:00,1015.10,47.0,44.2,89,0,0,,,,,,
2024-05-29 03:26:00,1015.30,48.0,45.2,90,0,171,,,,,,
2024-05-29 03:40:00,1015.30,48.0,45.2,90,0,0,,,,,,
2024-05-29 03:45:00,1015.30,47.0,44.2,89,0,0,1014.99,47.8,44.7,89,,98
2024-05-29 03:55:00,1015.40,47.0,44.2,89,0,0,1014.99,47.8,44.7,89,,53
2024-05-29 04:00:00,1015.40,47.0,44.2,89,0,0,,,,,,
2024-05-29 04:15:00,1015.40,47.0,44.2,89,0,0,,,,,,
2024-05-29 04:30:00,1015.40,47.0,44.2,89,0,0,,,,,,
2024-05-29 04:45:00,1015.60,47.0,44.2,89,0,0,1015.39,47.3,44.0,88,,327
2024-05-29 04:55:00,1015.70,47.0,43.6,87,0,0,1015.39,47.3,44.0,88,,79
2024-05-29 05:00:00,1015.70,47.0,43.6,87,0,0,,,,,,
2024-05-29 05:15:00,1015.80,47.0,43.9,89,0,0,,,,,,
2024-05-29 05:30:00,1016.00,46.0,42.9,88,0,0,,,,,,
2024-05-29 05:45:00,1016.30,46.0,42.9,88,0,0,1015.92,46.5,43.3,88,,53
2024-05-29 05:55:00,1016.40,46.0,42.9,88,0,0,1015.92,46.5,43.3,88,64.0,327
2024-05-29 06:00:00,1016.30,46.0,43.2,89,0,0,,,,,,
2024-05-29 06:15:00,1016.50,46.0,43.2,89,0,0,,,,,,
2024-05-29 06:30:00,1016.60,46.0,43.5,90,0,202,,,,,,
2024-05-29 06:45:00,1016.60,45.0,42.5,90,0,0,1016.78,45.6,43.1,91,,63
2024-05-29 06:55:00,1016.70,45.0,42.5,90,0,0,1016.78,45.6,43.1,91,68.5,320
2024-05-29 07:00:00,1016.70,45.0,42.2,90,0,200,,,,,,
2024-05-29 07:15:00,1016.80,45.0,42.2,90,0,0,,,,,,
2024-05-29 07:31:00,1016.80,45.0,42.5,90,0,0,,,,,,
2024-05-29 07:45:00,1017.10,44.0,41.5,90,0,0,1017.10,44.9,42.4,90,,63
2024-05-29 07:55:00,1017.10,43.0,40.5,90,0,0,1017.10,44.9,42.4,90,67.6,320
2024-05-29 08:00:00,1017.10,43.0,41.1,93,0,0,,,,,,
2024-05-29 08:15:00,1017.20,43.0,40.8,92,0,0,,,,,,
2024-05-29 08:30:00,1017.30,44.0,41.8,92,0,0,,,,,,
2024-05-29 08:45:00,1017.30,45.0,42.5,90,0,0,1017.49,45.1,42.7,91,,53
2024-05-29 08:55:00,1017.30,45.0,42.5,90,0,0,1017.49,45.1,42.7,91,,53
2024-05-29 09:00:00,1017.30,45.0,42.5,90,0,0,,,,,,
2024-05-29 09:15:00,1017.40,44.0,41.5,90,0,0,,,,,,
2024-05-29 09:30:00,1017.50,44.0,41.0,89,0,0,,,,,,
2024-05-29 09:45:00,1017.80,44.0,40.9,88,0,0,1017.97,44.6,42.2,91,,52
2024-05-29 09:55:00,1018.00,43.0,39.9,88,0,0,1017.97,44.6,42.2,91,,57
2024-05-29 10:00:00,1018.00,43.0,40.3,89,0,0,,,,,,
2024-05-29 10:15:00,1018.20,44.0,41.5,90,0,0,,,,,,
2024-05-29 10:30:00,1018.30,44.0,41.8,92,0,199,,,,,,
2024-05-29 10:45:00,1018.50,45.0,42.5,90,0,0,1018.37,44.5,42.2,91,181.8,59
2024-05-29 10:55:00,1018.60,45.0,42.5,90,0,0,1017.63,44.5,42.2,91,,64
2024-05-29 11:00:00,1018.70,45.0,42.5,90,0,0,,,,,,
2024-05-29 11:15:00,1018.70,45.0,42.5,90,0,0,,,,,,
2024-05-29 11:30:00,1018.80,45.0,42.2,90,0,0,,,,,,
2024-05-29 11:45:00,1018.80,45.0,41.9,88,0,0,1018.88,44.9,42.4,90,,53
2024-05-29 11:55:00,1018.90,44.0,41.2,89,0,0,1018.88,44.9,42.4,90,,53
2024-05-29 12:00:00,1018.90,44.0,41.3,90,0,0,,,,,,
2024-05-29 12:15:00,1019.10,43.0,40.6,91,0,0,,,,,,
2024-05-29 12:30:00,1019.30,43.0,40.3,89,0,0,,,,,,
2024-05-29 12:45:00,1019.40,44.0,41.2,89,0,0,1019.20,44.0,41.7,91,,53
2024-05-29 12:55:00,1019.40,44.0,40.9,88,0,0,1019.20,44.0,41.7,91,,53
2024-05-29 13:00:00,1019.40,44.0,41.0,89,0,0,,,,,,
2024-05-29 13:15:00,1019.60,44.0,41.3,90,0,0,,,,,,
2024-05-29 13:30:00,1019.70,44.0,41.0,89,0,0,,,,,,
2024-05-29 13:45:00,1019.80,45.0,42.0,89,0,0,,,,,,
2024-05-29 14:00:00,1019.90,46.0,42.6,88,0,0,,,,,,
2024-05-29 14:15:00,1020.10,46.0,42.0,85,0,0,,,,,,
2024-05-29 14:30:00,1020.20,46.0,42.0,85,0,176,,,,,,
2024-05-29 14:45:00,1020.30,46.0,41.4,83,0,0,,,,,,
2024-05-29 15:00:00,1020.50,47.0,42.1,83,0,191,,,,,,
2024-05-29 15:15:00,1020.70,47.0,41.8,81,0,203,,,,,,
2024-05-29 15:30:00,1020.70,47.0,41.1,79,0,0,,,,,,
2024-05-29 15:45:00,1020.70,47.0,40.8,78,0,0,,,,,,
2024-05-29 16:00:00,1020.70,47.0,41.1,79,0,0,,,,,,
2024-05-29 16:15:00,1020.80,47.0,40.8,78,0,0,,,,,,
2024-05-29 16:30:00,1020.80,48.0,42.8,81,0,197,,,,,,
2024-05-29 16:45:00,1020.90,50.0,42.7,76,0,0,,,,,,
2024-05-29 17:00:00,1020.90,51.0,42.3,71,0,231,,,,,,
2024-05-29 17:15:00,1021.00,51.0,41.9,70,0,199,,,,,,
2024-05-29 17:30:00,1021.10,51.0,41.9,70,0,174,,,,,,
2024-05-29 17:45:00,1021.40,51.0,41.6,69,1,185,,,,,,
2024-05-29 18:00:00,1021.50,51.0,41.9,70,0,185,,,,,,
2024-05-29 18:15:00,1021.70,51.0,44.0,77,1,158,,,,,,
2024-05-29 18:30:00,1021.90,49.0,42.1,77,0,232,,,,,,
2024-05-29 18:45:00,1022.00,48.0,40.8,75,1,184,,,,,,
2024-05-29 19:00:00,1022.30,49.0,41.8,76,1,220,,,,,,
2024-05-29 19:15:00,1022.40,49.0,41.4,75,1,170,,,,,,
2024-05-29 19:30:00,1022.40,50.0,42.4,74,0,331,,,,,,
2024-05-29 19:45:00,1022.50,50.0,42.0,73,0,187,,,,,,
2024-05-29 20:00:00,1022.70,51.0,40.8,67,1,212,,,,,,
2024-05-29 20:15:00,1022.80,51.0,41.6,69,1,239,,,,,,
2024-05-29 20:30:00,1022.90,52.0,41.4,67,1,179,,,,,,
2024-05-29 20:45:00,1023.10,51.0,40.4,66,1,149,,,,,,
2024-05-29 21:00:00,1023.20,52.0,40.6,64,1,170,,,,,,
2024-05-29 21:15:00,1023.30,53.0,40.8,63,1,233,,,,,,
2024-05-29 21:30:00,1023.40,53.0,41.5,64,2,233,,,,,,
2024-05-29 21:45:00,1023.50,52.0,41.4,67,3,202,,,,,,
2024-05-29 22:00:00,1023.50,52.0,41.0,66,2,243,,,,,,
2024-05-29 22:15:00,1023.60,52.0,41.0,66,1,176,,,,,,
2024-05-29 22:30:00,1023.70,52.0,41.4,67,0,201,,,,,,
2024-05-29 22:45:00,1023.80,53.0,41.5,64,2,168,,,,,,
2024-05-29 23:00:00,1023.80,52.0,41.4,67,2,203,,,,,,
2024-05-29 23:15:00,1023.70,53.0,42.0,66,2,134,,,,,,
2024-05-29 23:30:00,1023.80,54.0,42.1,64,3,160,,,,,,
2024-05-29 23:45:00,1024.00,52.0,41.0,66,4,145,,,,,,
2024-05-30 00:15:00,1024.10,55.0,44.6,67,1,164,,,,,,
2024-05-30 00:30:00,1024.10,55.0,41.8,61,2,172,,,,,,
2024-05-30 00:45:00,1024.20,52.0,41.5,67,3,168,1024.39,50.8,42.1,72,,27
2024-05-30 00:55:00,1024.10,52.0,41.5,67,2,210,1024.39,50.8,42.1,72,,27
2024-05-30 01:00:00,1024.20,52.0,41.8,68,1,349,,,,,,
2024-05-30 01:15:00,1024.20,53.0,42.3,67,2,191,,,,,,
2024-05-30 01:30:00,1024.40,51.0,40.8,67,3,183,,,,,,
2024-05-30 01:45:00,1024.40,51.0,41.7,70,3,179,1024.51,50.3,42.0,73,,36
2024-05-30 01:55:00,1024.40,50.0,40.3,69,3,183,1024.51,50.3,42.0,73,181.1,51
2024-05-30 02:00:00,1024.40,50.0,41.0,70,2,184,,,,,,
2024-05-30 02:15:00,1024.40,51.0,41.2,68,2,206,,,,,,
2024-05-30 02:30:00,1024.40,49.0,40.7,73,3,193,,,,,,
2024-05-30 02:45:00,1024.40,51.0,42.4,72,0,194,1024.52,49.9,42.1,74,,27
2024-05-30 02:55:00,1024.40,50.0,41.1,71,1,202,1024.52,49.9,42.1,74,,27
2024-05-30 03:00:00,1024.30,50.0,41.0,70,1,210,,,,,,
2024-05-30 03:15:00,1024.40,50.0,41.3,71,0,168,,,,,,
2024-05-30 03:30:00,1024.40,49.0,40.4,71,1,218,,,,,,
2024-05-30 03:45:00,1024.50,49.0,40.5,72,0,332,1024.71,48.8,41.7,76,,27
2024-05-30 03:55:00,1024.40,49.0,40.8,73,1,244,1024.71,48.8,41.7,76,,27
2024-05-30 04:00:00,1024.50,49.0,40.4,71,1,183,,,,,,
2024-05-30 04:15:00,1024.50,48.0,40.1,73,1,0,,,,,,
2024-05-30 04:30:00,1024.70,48.0,40.5,75,0,0,,,,,,
2024-05-30 04:45:00,1024.70,48.0,40.5,75,0,189,1024.99,48.1,41.7,78,,25
2024-05-30 04:55:00,1024.90,47.0,39.5,75,0,186,1024.99,48.1,41.7,78,,33
2024-05-30 05:01:00,1025.00,47.0,39.5,74,0,170,,,,,,
2024-05-30 05:15:00,1025.00,47.0,39.5,74,0,186,,,,,,
2024-05-30 05:30:00,1025.10,47.0,39.8,75,0,0,,,,,,
2024-05-30 05:45:00,1025.10,46.0,39.2,77,0,0,1025.31,46.9,41.2,80,,50
2024-05-30 05:55:00,1025.20,46.0,39.6,78,0,0,1025.31,46.9,41.2,80,,53
2024-05-30 06:00:00,1025.30,46.0,40.2,79,0,0,,,,,,
2024-05-30 06:15:00,1025.20,46.0,40.5,80,0,192,,,,,,
2024-05-30 06:30:00,1025.20,45.0,39.5,81,0,0,,,,,,
2024-05-30 06:45:00,1025.20,44.0,39.2,82,0,0,1025.53,46.6,41.6,82,,51
2024-05-30 06:55:00,1025.30,44.0,39.2,82,0,0,1025.53,46.6,41.6,82,,49
2024-05-30 07:00:00,1025.30,44.0,38.9,81,0,0,,,,,,
2024-05-30 07:15:00,1025.30,44.0,39.2,82,0,0,,,,,,
2024-05-30 07:30:00,1025.40,44.0,39.5,83,0,0,,,,,,
2024-05-30 07:45:00,1025.30,43.0,38.8,84,0,0,1025.76,46.1,41.6,84,,52
2024-05-30 07:55:00,1025.40,43.0,38.5,83,0,0,1025.76,46.1,41.6,84,,238
2024-05-30 08:00:00,1025.30,43.0,38.8,84,0,0,,,,,,
2024-05-30 08:15:00,1025.30,42.0,38.1,85,0,0,,,,,,
2024-05-30 08:30:00,1025.30,42.0,38.1,85,0,0,,,,,,
2024-05-30 08:45:00,1025.30,42.0,38.1,85,0,0,1025.70,46.0,41.3,83,,52
2024-05-30 08:55:00,1025.30,43.0,39.1,85,0,0,1025.70,46.0,41.3,83,203.7,85
2024-05-30 09:00:00,1025.30,44.0,40.1,86,0,0,,,,,,
2024-05-30 09:15:00,1025.30,44.0,39.5,83,0,0,,,,,,
2024-05-30 09:30:00,1025.20,46.0,40.8,82,0,0,,,,,,
2024-05-30 09:45:00,1025.20,46.0,39.9,79,0,0,1025.72,46.6,42.1,84,,52
2024-05-30 09:55:00,1025.20,47.0,40.5,78,0,0,1025.72,46.6,42.1,84,204.2,85
2024-05-30 10:00:00,1025.10,47.0,40.2,77,0,0,,,,,,
2024-05-30 10:15:00,1025.10,48.0,41.5,77,0,0,,,,,,
2024-05-30 10:30:00,1025.10,48.0,42.1,80,0,0,,,,,,
2024-05-30 10:45:00,1025.10,48.0,42.5,81,0,191,1025.44,46.9,42.9,85,,25
2024-05-30 10:55:00,1025.10,48.0,42.1,80,0,0,1025.44,46.9,42.9,85,,57
2024-05-30 11:00:00,1025.20,48.0,42.1,80,0,141,,,,,,
2024-05-30 11:15:00,1025.20,48.0,43.4,84,0,0,,,,,,
2024-05-30 11:30:00,1025.20,48.0,43.7,85,0,195,,,,,,
2024-05-30 11:45:00,1025.20,48.0,44.3,86,0,187,1025.53,46.6,43.8,89,,27
2024-05-30 11:55:00,1025.20,47.0,43.6,87,2,137,1025.53,46.6,43.8,89,,27
2024-05-30 12:00:00,1025.10,47.0,43.6,87,0,196,,,,,,
2024-05-30 12:15:00,1025.10,46.0,43.2,89,0,171,,,,,,
2024-05-30 12:30:00,1025.10,47.0,44.5,90,0,192,,,,,,
2024-05-30 12:45:00,1025.20,47.0,44.5,90,0,210,1025.39,45.7,43.8,92,,27
2024-05-30 12:55:00,1025.20,47.0,44.2,89,0,0,1025.39,45.7,43.8,92,,53
2024-05-30 13:00:00,1025.20,47.0,44.2,89,0,189,,,,,,
2024-05-30 13:15:00,1025.30,46.0,43.2,89,0,209,,,,,,
2024-05-30 13:30:00,1025.30,46.0,43.5,90,0,115,,,,,,
2024-05-30 13:45:00,1025.40,46.0,43.5,90,0,0,,,,,,
2024-05-30 14:00:00,1025.40,45.0,42.5,90,0,0,,,,,,
2024-05-30 14:15:00,1025.40,45.0,42.5,90,0,173,,,,,,
2024-05-30 14:30:00,1025.30,45.0,42.5,90,0,0,,,,,,
2024-05-30 14:45:00,1025.30,45.0,42.5,90,0,0,,,,,,
2024-05-30 15:00:00,1025.30,46.0,43.2,89,0,0,,,,,,
2024-05-30 15:15:00,1025.30,46.0,42.9,88,0,0,,,,,,
2024-05-30 15:30:00,1025.30,46.0,42.9,88,0,0,,,,,,
2024-05-30 15:45:00,1025.40,46.0,42.9,88,0,0,,,,,,
2024-05-30 16:00:00,1025.30,47.0,43.9,89,0,0,,,,,,
2024-05-30 16:15:00,1025.30,46.0,43.2,89,0,0,,,,,,
2024-05-30 16:30:00,1025.20,46.0,43.8,92,0,0,,,,,,
2024-05-30 16:45:00,1025.30,47.0,44.5,90,0,0,,,,,,
2024-05-30 17:00:00,1025.30,47.0,44.2,89,0,0,,,,,,
2024-05-30 17:15:00,1025.40,47.0,44.2,89,0,0,,,,,,
2024-05-30 17:30:00,1025.20,47.0,44.2,89,0,203,,,,,,
2024-05-30 17:45:00,1025.40,47.0,44.5,90,0,0,,,,,,
2024-05-30 18:00:00,1025.40,48.0,45.5,91,0,189,,,,,,
2024-05-30 18:15:00,1025.30,47.0,44.2,89,0,0,,,,,,
2024-05-30 18:31:00,1025.40,48.0,45.8,92,0,0,,,,,,
2024-05-30 18:45:00,1025.30,48.0,45.8,92,0,168,,,,,,
2024-05-30 19:00:00,1025.50,48.0,45.8,92,0,174,,,,,,
2024-05-30 19:15:00,1025.40,48.0,45.8,92,1,193,,,,,,
2024-05-30 19:30:00,1025.40,48.0,46.1,92,0,0,,,,,,
2024-05-30 19:45:00,1025.40,48.0,46.1,92,1,189,,,,,,
2024-05-30 20:00:00,1025.40,48.0,46.1,92,0,82,,,,,,
2024-05-30 20:15:00,1025.30,49.0,47.1,92,0,0,,,,,,
2024-05-30 20:30:00,1025.30,49.0,47.1,92,1,0,,,,,,
2024-05-30 20:45:00,1025.20,49.0,47.1,92,1,62,,,,,,
2024-05-30 21:00:00,1025.30,50.0,47.8,92,1,161,,,,,,
2024-05-30 21:15:00,1025.40,51.0,48.2,89,1,195,,,,,,
2024-05-30 21:30:00,1025.40,51.0,48.5,90,0,153,,,,,,
2024-05-30 21:45:00,1025.30,52.0,47.6,84,0,188,,,,,,
2024-05-30 22:00:00,1025.40,51.0,46.6,84,0,0,,,,,,
2024-05-30 22:15:00,1025.40,51.0,47.0,85,1,191,,,,,,
2024-05-30 22:30:00,1025.30,52.0,48.2,86,1,201,,,,,,
2024-05-30 22:45:00,1025.30,52.0,47.3,84,0,0,,,,,,
2024-05-30 23:00:00,1025.30,53.0,48.3,83,1,158,,,,,,
2024-05-30 23:15:00,1025.40,53.0,48.3,83,1,58,,,,,,
2024-05-30 23:30:00,1025.40,53.0,47.3,81,1,196,,,,,,
2024-05-30 23:45:00,1025.20,53.0,47.0,80,3,174,,,,,,
2024-05-31 00:15:00,1025.00,54.0,47.6,78,2,197,,,,,,
2024-05-31 00:30:00,1024.90,55.0,48.3,78,1,97,,,,,,
2024-05-31 00:45:00,1024.80,54.0,47.0,77,3,176,1024.73,50.2,47.2,89,,27
2024-05-31 00:55:00,1024.80,54.0,47.4,78,3,198,1024.35,50.2,47.2,89,,27
2024-05-31 01:00:00,1024.70,54.0,47.6,78,3,182,,,,,,
2024-05-31 01:15:00,1024.60,53.0,47.0,80,3,139,,,,,,
2024-05-31 01:30:00,1024.40,52.0,46.7,82,3,217,,,,,,
2024-05-31 01:45:00,1024.40,52.0,47.0,83,3,228,1024.16,50.1,47.4,90,,58
2024-05-31 01:55:00,1024.40,51.0,46.6,84,2,74,1024.16,50.1,47.4,90,,35
2024-05-31 02:00:00,1024.40,51.0,47.0,85,3,211,,,,,,
2024-05-31 02:15:00,1024.20,51.0,47.3,87,3,195,,,,,,
2024-05-31 02:30:00,1024.10,51.0,47.3,87,3,164,,,,,,
2024-05-31 02:45:00,1024.10,51.0,47.0,85,2,210,1023.78,50.0,47.2,89,,58
2024-05-31 02:55:00,1024.00,51.0,47.2,86,2,176,1023.77,50.0,47.2,89,,35
2024-05-31 03:00:00,1024.00,51.0,47.0,85,2,172,,,,,,
2024-05-31 03:15:00,1023.90,50.0,46.3,86,1,183,,,,,,
2024-05-31 03:30:00,1023.90,50.0,46.9,89,2,174,,,,,,
2024-05-31 03:45:00,1023.80,50.0,46.9,88,1,185,1023.36,49.6,46.5,89,,27
2024-05-31 03:55:00,1023.70,50.0,46.6,87,0,165,1023.36,49.6,46.5,89,,35
2024-05-31 04:00:00,1023.60,50.0,46.0,86,0,0,,,,,,
2024-05-31 04:15:00,1023.60,50.0,46.0,86,1,135,,,,,,
2024-05-31 04:30:00,1023.40,50.0,45.7,84,1,181,,,,,,
2024-05-31 04:45:00,1023.10,50.0,45.4,84,0,72,1022.88,49.0,46.3,90,,27
2024-05-31 04:55:00,1023.20,49.0,44.4,83,1,299,1022.88,49.0,46.3,90,,35
2024-05-31 05:00:00,1023.10,49.0,44.7,85,0,220,,,,,,
2024-05-31 05:15:00,1023.10,49.0,44.1,82,1,184,,,,,,
2024-05-31 05:30:00,1023.00,50.0,45.0,82,1,196,,,,,,
2024-05-31 05:45:00,1022.80,50.0,45.4,84,0,216,1022.58,48.8,46.4,91,,27
2024-05-31 05:55:00,1022.80,50.0,45.4,84,1,195,1022.58,48.8,46.4,91,,35
2024-05-31 06:00:00,1022.80,50.0,45.4,84,2,0,,,,,,
2024-05-31 06:15:00,1022.70,50.0,45.4,84,2,208,,,,,,
2024-05-31 06:30:00,1022.50,50.0,45.4,84,1,195,,,,,,
2024-05-31 06:45:00,1022.30,50.0,45.0,83,1,186,1021.97,49.0,46.6,91,,27
2024-05-31 06:55:00,1022.30,50.0,44.7,82,2,193,1021.97,49.0,46.6,91,,35
2024-05-31 07:00:00,1022.30,50.0,45.0,82,0,207,,,,,,
2024-05-31 07:15:00,1022.20,51.0,45.7,81,0,0,,,,,,
2024-05-31 07:30:00,1022.00,50.0,45.0,82,0,135,,,,,,
2024-05-31 07:45:00,1021.80,50.0,45.7,84,0,0,1021.36,48.5,46.9,94,,53
2024-05-31 07:55:00,1021.70,50.0,45.7,84,0,0,1021.36,48.5,46.9,94,,61
2024-05-31 08:00:00,1021.70,50.0,46.0,86,0,0,,,,,,
2024-05-31 08:15:00,1021.40,49.0,45.6,87,0,0,,,,,,
2024-05-31 08:30:00,1021.20,49.0,45.9,88,0,0,,,,,,
2024-05-31 08:45:00,1020.80,49.0,46.2,89,0,0,1020.47,48.4,46.8,94,,53
2024-05-31 08:55:00,1020.70,49.0,46.2,89,0,0,1020.47,48.4,46.8,94,,61
2024-05-31 09:00:00,1020.80,49.0,46.2,90,0,0,,,,,,
2024-05-31 09:15:00,1020.50,49.0,45.9,88,0,0,,,,,,
2024-05-31 09:30:00,1020.20,49.0,45.6,87,1,0,,,,,,
2024-05-31 09:45:00,1020.20,49.0,45.6,87,0,0,1019.53,48.3,46.8,94,,53
2024-05-31 09:55:00,1020.00,49.0,45.6,87,0,0,1019.53,48.3,46.8,94,,61
2024-05-31 10:00:00,1019.90,49.0,45.6,87,0,203,,,,,,
2024-05-31 10:15:00,1019.70,49.0,45.3,86,0,0,,,,,,
2024-05-31 10:30:00,1019.20,49.0,45.3,86,0,357,,,,,,
2024-05-31 10:45:00,1019.10,50.0,46.0,85,0,0,1018.54,48.5,46.7,93,,53
2024-05-31 10:55:00,1018.90,49.0,45.0,85,0,0,1018.54,48.5,46.7,93,,61
2024-05-31 11:00:00,1019.00,49.0,45.0,86,0,183,,,,,,
2024-05-31 11:15:00,1018.70,49.0,45.3,86,0,0,,,,,,
2024-05-31 11:30:00,1018.30,49.0,45.6,87,0,0,,,,,,
2024-05-31 11:45:00,1018.00,49.0,45.6,87,0,0,1017.53,48.4,46.5,92,,53
2024-05-31 11:55:00,1018.00,49.0,45.6,87,0,0,1017.53,48.4,46.5,92,,61
2024-05-31 12:00:00,1017.80,49.0,45.3,86,0,41,,,,,,
2024-05-31 12:15:00,1017.50,50.0,46.3,86,0,0,,,,,,
2024-05-31 12:30:00,1017.30,50.0,46.0,86,0,64,,,,,,
2024-05-31 12:45:00,1017.10,50.0,46.0,85,0,74,1016.58,48.5,46.6,93,,332
2024-05-31 12:55:00,1017.10,50.0,45.7,84,0,0,1016.58,48.5,46.6,93,145.7,321
2024-05-31 13:00:00,1016.80,50.0,46.0,86,0,128,,,,,,
2024-05-31 13:15:00,1016.70,50.0,46.0,86,0,0,,,,,,
2024-05-31 13:30:00,1016.50,50.0,45.4,84,0,64,,,,,,
2024-05-31 13:45:00,1016.30,50.0,45.7,84,0,0,,,,,,
2024-05-31 14:00:00,1016.00,50.0,45.4,84,0,33,,,,,,
2024-05-31 14:15:00,1015.90,49.0,45.0,86,0,87,,,,,,
2024-05-31 14:30:00,1015.70,50.0,45.7,84,0,110,,,,,,
2024-05-31 14:45:00,1015.50,50.0,45.7,84,0,199,,,,,,
2024-05-31 15:00:00,1015.20,50.0,46.0,86,0,87,,,,,,
2024-05-31 15:15:00,1015.00,50.0,45.4,84,0,60,,,,,,
2024-05-31 15:30:00,1014.90,51.0,46.0,82,0,274,,,,,,
2024-05-31 15:45:00,1014.80,51.0,45.7,81,0,195,,,,,,
2024-05-31 16:00:00,1014.60,50.0,45.4,84,0,178,,,,,,
2024-05-31 16:15:00,1014.40,51.0,45.7,81,0,151,,,,,,
2024-05-31 16:30:00,1014.20,51.0,45.7,81,0,349,,,,,,
2024-05-31 16:45:00,1014.00,52.0,46.4,80,0,50,,,,,,
2024-05-31 17:00:00,1013.50,51.0,46.3,84,0,211,,,,,,
2024-05-31 17:15:00,1013.60,51.0,46.3,84,0,342,,,,,,
2024-05-31 17:30:00,1013.20,51.0,46.3,84,0,156,,,,,,
2024-05-31 17:45:00,1013.10,52.0,47.6,84,0,210,,,,,,
2024-05-31 18:00:00,1012.80,52.0,47.0,83,0,95,,,,,,
2024-05-31 18:15:00,1012.70,52.0,47.0,83,1,45,,,,,,
2024-05-31 18:30:00,1012.70,51.0,46.0,82,0,150,,,,,,
2024-05-31 18:45:00,1012.50,51.0,46.3,84,0,74,,,,,,
2024-05-31 19:00:00,1012.30,52.0,47.0,83,0,129,,,,,,
2024-05-31 19:15:00,1012.50,52.0,47.6,84,0,187,,,,,,
2024-05-31 19:30:00,1012.10,51.0,46.3,84,1,170,,,,,,
2024-05-31 19:45:00,1011.90,52.0,47.3,84,3,5,,,,,,
2024-05-31 20:00:00,1011.80,52.0,47.6,84,0,235,,,,,,
2024-05-31 20:15:00,1011.60,52.0,47.6,84,2,161,,,,,,
2024-05-31 20:30:00,1011.80,51.0,46.6,84,1,16,,,,,,
2024-05-31 20:45:00,1011.80,51.0,47.0,85,0,194,,,,,,
2024-05-31 21:00:00,1011.80,51.0,47.3,87,0,50,,,,,,
2024-05-31 21:15:00,1011.40,51.0,47.0,85,0,188,,,,,,
2024-05-31 21:30:00,1011.60,51.0,47.0,85,0,16,,,,,,
2024-05-31 21:45:00,1011.60,51.0,47.3,87,1,153,,,,,,
2024-05-31 22:00:00,1011.50,51.0,47.3,87,1,359,,,,,,
2024-05-31 22:15:00,1011.50,51.0,47.6,87,1,26,,,,,,
2024-05-31 22:30:00,1011.40,51.0,47.9,88,0,208,,,,,,
2024-05-31 22:45:00,1011.20,51.0,47.9,88,1,213,,,,,,
2024-05-31 23:00:00,1011.30,51.0,47.9,88,1,192,,,,,,
2024-05-31 23:15:00,1011.20,51.0,47.9,88,2,175,,,,,,
2024-05-31 23:30:00,1011.00,51.0,48.2,89,2,165,,,,,,
2024-05-31 23:45:00,1011.30,51.0,47.9,88,0,127,,,,,,
2024-06-01 00:15:00,1011.00,50.0,47.2,89,5,152,,,,,,
2024-06-01 00:30:00,1010.90,50.0,47.2,89,3,207,,,,,,
2024-06-01 00:45:00,1010.80,50.0,47.4,90,3,167,1010.98,49.6,48.6,96,,27
2024-06-01 00:55:00,1010.90,50.0,47.4,90,4,268,1010.98,49.6,48.6,96,,27
2024-06-01 01:00:00,1010.80,50.0,47.5,91,3,176,,,,,,
2024-06-01 01:15:00,1010.80,50.0,47.5,91,2,185,,,,,,
2024-06-01 01:30:00,1010.60,50.0,47.5,91,3,138,,,,,,
2024-06-01 01:45:00,1010.60,50.0,47.4,90,3,105,1010.47,49.7,47.9,93,,27
2024-06-01 01:55:00,1010.40,50.0,47.4,90,0,230,1010.47,49.7,47.9,93,,27
2024-06-01 02:00:00,1010.30,50.0,47.5,91,4,177,,,,,,
2024-06-01 02:15:00,1010.30,50.0,47.5,91,1,224,,,,,,
2024-06-01 02:30:00,1010.30,50.0,47.2,89,2,60,,,,,,
2024-06-01 02:45:00,1010.10,50.0,47.1,89,4,97,1009.96,49.0,48.2,96,120.2,83
2024-06-01 02:55:00,1010.00,50.0,47.1,89,4,172,1009.96,49.0,48.2,96,169.2,170
2024-06-01 03:00:00,1009.90,50.0,47.2,89,3,149,,,,,,
2024-06-01 03:15:00,1009.90,50.0,47.5,91,3,185,,,,,,
2024-06-01 03:30:00,1010.10,50.0,47.5,91,2,158,,,,,,
2024-06-01 03:45:00,1009.90,49.0,46.7,91,5,206,1010.16,48.8,47.7,95,,37
2024-06-01 03:55:00,1009.90,49.0,46.7,91,3,210,1010.16,48.8,47.7,95,183.9,52
2024-06-01 04:00:00,1009.90,49.0,46.8,92,3,176,,,,,,
2024-06-01 04:15:00,1010.00,49.0,46.8,92,4,225,,,,,,
2024-06-01 04:30:00,1010.00,49.0,46.8,92,3,234,,,,,,
2024-06-01 04:45:00,1010.10,49.0,47.0,92,4,195,1010.29,48.0,46.8,95,,36
2024-06-01 04:55:00,1010.00,49.0,47.0,92,3,213,1010.29,48.0,46.8,95,183.9,52
2024-06-01 05:00:00,1010.00,49.0,47.1,92,3,193,,,,,,
2024-06-01 05:15:00,1010.20,48.0,46.1,92,3,173,,,,,,
2024-06-01 05:30:00,1010.40,48.0,46.1,92,1,0,,,,,,
2024-06-01 05:45:00,1010.50,47.0,45.0,92,0,224,1010.39,47.3,46.3,96,,36
2024-06-01 05:55:00,1010.40,46.0,44.0,92,0,162,1010.39,47.3,46.3,96,184.0,51
2024-06-01 06:00:00,1010.50,46.0,44.1,92,0,0,,,,,,
2024-06-01 06:15:00,1010.50,46.0,44.1,92,0,169,,,,,,
2024-06-01 06:30:00,1010.60,46.0,44.4,93,0,0,,,,,,
2024-06-01 06:45:00,1010.50,46.0,44.3,93,0,0,1010.49,47.1,46.0,95,,63
2024-06-01 06:55:00,1010.50,46.0,44.3,93,0,0,1010.49,47.1,46.0,95,184.2,78
2024-06-01 07:00:00,1010.50,46.0,44.4,93,0,0,,,,,,
2024-06-01 07:15:00,1010.40,46.0,44.4,93,0,0,,,,,,
2024-06-01 07:30:00,1010.30,46.0,44.4,93,0,0,,,,,,
2024-06-01 07:45:00,1010.20,46.0,44.3,93,0,0,1010.26,46.5,45.4,95,,63
2024-06-01 07:55:00,1010.20,45.0,43.3,93,0,0,1010.26,46.5,45.4,95,185.0,78
2024-06-01 08:00:00,1010.10,46.0,44.4,93,0,0,,,,,,
2024-06-01 08:15:00,1010.20,46.0,44.4,93,0,0,,,,,,
2024-06-01 08:30:00,1010.20,45.0,43.4,94,0,0,,,,,,
2024-06-01 08:45:00,1010.10,45.0,43.3,93,0,0,1010.23,46.0,45.0,96,,62
2024-06-01 08:55:00,1010.10,45.0,43.3,93,0,0,1010.23,46.0,45.0,96,182.5,77
2024-06-01 09:00:00,1010.00,45.0,43.4,94,0,0,,,,,,
2024-06-01 09:15:00,1010.00,45.0,43.1,93,0,0,,,,,,
2024-06-01 09:30:00,1010.10,45.0,43.1,93,0,0,,,,,,
2024-06-01 09:45:00,1010.20,45.0,42.8,91,0,0,1010.40,46.1,44.6,94,,63
2024-06-01 09:55:00,1010.30,45.0,42.8,91,0,0,1010.40,46.1,44.6,94,183.8,77
2024-06-01 10:00:00,1010.30,45.0,43.1,93,0,0,,,,,,
2024-06-01 10:15:00,1010.30,45.0,43.1,93,0,0,,,,,,
2024-06-01 10:30:00,1010.20,45.0,43.4,94,0,0,,,,,,
2024-06-01 10:45:00,1010.20,45.0,43.3,93,0,0,1010.30,45.6,44.1,94,,63
2024-06-01 10:55:00,1010.20,45.0,43.3,93,0,0,1010.30,45.6,44.1,94,185.1,77
2024-06-01 11:00:00,1010.10,45.0,43.4,94,0,0,,,,,,
2024-06-01 11:15:00,1010.00,45.0,43.4,94,0,0,,,,,,
2024-06-01 11:30:00,1010.00,45.0,43.4,94,0,0,,,,,,
2024-06-01 11:45:00,1009.90,45.0,43.6,94,0,0,1010.19,45.8,44.3,94,,63
2024-06-01 11:55:00,1009.90,45.0,43.6,94,0,0,1010.19,45.8,44.3,94,185.4,77
2024-06-01 12:00:00,1009.90,45.0,43.6,94,0,0,,,,,,
2024-06-01 12:15:00,1010.00,45.0,43.4,94,0,0,,,,,,
2024-06-01 12:30:00,1009.90,45.0,43.4,94,0,0,,,,,,
2024-06-01 12:45:00,1009.80,45.0,43.3,93,0,0,1010.06,46.0,44.6,94,,63
2024-06-01 12:55:00,1009.80,45.0,43.3,93,0,0,1010.06,46.0,44.6,94,185.8,77
2024-06-01 13:00:00,1009.70,45.0,43.4,94,0,0,,,,,,
2024-06-01 13:15:00,1009.80,45.0,43.4,94,0,0,,,,,,
2024-06-01 13:30:00,1009.90,45.0,43.4,94,0,0,,,,,,
2024-06-01 13:45:00,1009.90,46.0,44.1,92,0,0,,,,,,
2024-06-01 14:00:00,1009.80,46.0,43.8,92,0,0,,,,,,
2024-06-01 14:15:00,1009.80,46.0,43.8,92,0,0,,,,,,
2024-06-01 14:30:00,1009.80,47.0,45.1,92,0,0,,,,,,
2024-06-01 14:45:00,1009.80,47.0,44.8,92,0,0,,,,,,
2024-06-01 15:00:00,1009.80,47.0,44.5,90,0,0,,,,,,
2024-06-01 15:15:00,1009.90,47.0,44.5,90,0,0,,,,,,
2024-06-01 15:30:00,1009.80,48.0,44.9,88,0,0,,,,,,
2024-06-01 15:45:00,1009.80,48.0,44.9,88,0,187,,,,,,
2024-06-01 16:00:00,1010.00,48.0,44.9,88,0,121,,,,,,
2024-06-01 16:15:00,1010.20,48.0,44.9,88,0,181,,,,,,
2024-06-01 16:30:00,1010.30,48.0,45.5,91,0,170,,,,,,
2024-06-01 16:45:00,1010.30,47.0,45.1,92,0,0,,,,,,
2024-06-01 17:00:00,1010.30,46.0,44.1,92,0,0,,,,,,
2024-06-01 17:15:00,1010.40,46.0,44.1,92,0,0,,,,,,
2024-06-01 17:30:00,1010.30,47.0,45.1,92,0,187,,,,,,
2024-06-01 17:45:00,1010.30,47.0,45.1,92,0,0,,,,,,
2024-06-01 18:00:00,1010.20,47.0,45.1,92,0,0,,,,,,
2024-06-01 18:15:00,1010.10,47.0,44.5,90,0,0,,,,,,
2024-06-01 18:30:00,1010.10,47.0,44.8,92,0,183,,,,,,
2024-06-01 18:45:00,1010.10,48.0,46.1,92,0,0,,,,,,
2024-06-01 19:00:00,1010.00,50.0,46.9,89,0,0,,,,,,
2024-06-01 19:15:00,1010.20,50.0,46.0,86,0,0,,,,,,
2024-06-01 19:30:00,1010.10,50.0,46.3,86,0,159,,,,,,
2024-06-01 19:45:00,1010.00,50.0,45.0,82,0,199,,,,,,
2024-06-01 20:00:00,1010.00,51.0,46.3,84,0,201,,,,,,
2024-06-01 20:15:00,1010.10,50.0,46.0,86,0,0,,,,,,
2024-06-01 20:30:00,1010.10,50.0,46.3,86,0,191,,,,,,
2024-06-01 20:45:00,1010.10,50.0,46.3,86,0,203,,,,,,
2024-06-01 21:00:00,1010.00,50.0,45.4,84,0,206,,,,,,
2024-06-01 21:15:00,1009.90,51.0,47.0,85,0,138,,,,,,
2024-06-01 21:30:00,1009.90,51.0,45.7,81,0,136,,,,,,
2024-06-01 21:45:00,1009.90,50.0,44.7,81,1,197,,,,,,
2024-06-01 22:00:00,1009.90,50.0,45.4,84,0,206,,,,,,
2024-06-01 22:15:00,1009.80,51.0,45.4,81,0,212,,,,,,
2024-06-01 22:30:00,1009.80,52.0,46.0,79,0,207,,,,,,
2024-06-01 22:45:00,1009.80,52.0,46.7,82,1,220,,,,,,
2024-06-01 23:00:00,1009.70,52.0,46.7,82,0,190,,,,,,
2024-06-01 23:15:00,1009.50,53.0,46.7,78,2,0,,,,,,
2024-06-01 23:30:00,1009.40,54.0,47.3,78,0,350,,,,,,
2024-06-01 23:45:00,1009.10,54.0,44.8,70,2,166,,,,,,
2024-06-02 00:05:00,1009.00,54.0,44.9,71,1,199,1009.57,51.4,44.7,77,6.4,140
2024-06-02 00:15:00,1008.90,55.0,45.5,70,2,189,1009.57,51.5,44.7,77,6.4,140
2024-06-02 00:25:00,1009.00,55.0,45.9,71,1,205,1009.57,51.5,44.7,77,6.4,140
2024-06-02 00:30:00,1009.10,55.0,45.4,70,2,158,,,,,,
2024-06-02 00:35:00,1009.00,55.0,45.1,69,4,202,1009.57,51.5,44.7,77,6.4,140
2024-06-02 00:45:00,1008.90,55.0,46.6,73,0,179,1009.06,51.5,44.6,77,6.5,143
2024-06-02 00:55:00,1008.80,53.0,44.7,73,1,183,1009.06,51.5,44.6,77,6.5,143
2024-06-02 01:05:00,1008.90,53.0,45.7,76,1,192,1009.06,51.5,44.6,77,6.5,143
2024-06-02 01:15:00,1008.80,53.0,45.0,74,2,140,1009.06,51.4,44.6,77,6.5,143
2024-06-02 01:25:00,1008.80,54.0,45.3,72,2,170,1009.06,51.4,44.6,77,6.5,143
2024-06-02 01:30:00,1008.60,53.0,43.5,69,3,172,,,,,,
2024-06-02 01:35:00,1008.50,53.0,44.0,71,2,157,1009.06,51.4,44.6,77,6.5,143
2024-06-02 01:45:00,1008.50,53.0,44.3,72,2,187,1008.49,51.7,43.0,72,6.4,143
2024-06-02 01:55:00,1008.50,52.0,43.0,71,2,147,1008.49,51.7,43.0,72,6.4,143
2024-06-02 02:05:00,1008.20,52.0,42.6,70,1,191,1008.49,51.7,43.0,72,6.4,143
2024-06-02 02:15:00,1008.10,53.0,42.5,67,2,160,1008.49,51.7,43.0,72,6.4,143
2024-06-02 02:25:00,1008.00,53.0,41.7,65,0,199,1008.49,51.7,43.0,72,6.4,143
2024-06-02 02:30:00,1008.00,53.0,42.3,67,2,135,,,,,,
2024-06-02 02:35:00,1008.00,52.0,41.1,66,4,168,1008.49,51.7,43.0,72,6.4,143
2024-06-02 02:45:00,1008.00,52.0,41.5,67,1,159,1008.15,50.9,42.3,72,5.2,151
2024-06-02 02:55:00,1008.00,51.0,41.3,69,1,161,1008.15,50.9,42.3,72,5.2,151
2024-06-02 03:05:00,1007.90,50.0,41.8,73,1,135,1008.15,50.9,42.3,72,5.2,151
2024-06-02 03:15:00,1007.80,50.0,42.5,75,0,360,1008.15,50.9,42.3,72,5.2,151
2024-06-02 03:25:00,1007.60,50.0,42.8,76,1,162,1008.15,50.9,42.3,72,5.2,151
2024-06-02 03:30:00,1007.70,50.0,43.1,77,0,0,,,,,,
2024-06-02 03:35:00,1007.50,50.0,43.1,77,1,185,1008.15,50.9,42.3,72,5.2,151
2024-06-02 03:45:00,1007.30,50.0,43.5,78,1,360,1007.42,49.8,43.3,78,4.9,126
2024-06-02 03:55:00,1007.30,50.0,43.5,78,0,0,1007.42,49.8,43.3,78,4.9,152
2024-06-02 04:05:00,1007.20,50.0,42.8,76,0,194,1007.42,49.8,43.3,78,4.9,126
2024-06-02 04:15:00,1007.10,50.0,42.1,74,0,360,1007.42,49.8,43.3,78,4.9,126
2024-06-02 04:25:00,1007.20,50.0,42.8,76,0,0,1007.42,49.8,43.3,78,4.9,152
2024-06-02 04:30:00,1007.20,50.0,42.7,76,1,161,,,,,,
2024-06-02 04:35:00,1007.10,50.0,43.1,77,0,0,1007.42,49.8,43.3,78,4.9,152
2024-06-02 04:45:00,1007.00,49.0,42.2,77,1,213,1006.85,49.0,43.1,80,5.3,121
2024-06-02 04:55:00,1006.90,50.0,43.1,77,0,0,1006.85,49.0,43.1,80,5.3,147
2024-06-02 05:05:00,1006.80,50.0,42.5,75,0,0,1006.85,49.0,43.1,80,5.3,147
2024-06-02 05:15:00,1006.60,49.0,41.1,74,1,161,1006.85,49.0,43.1,80,5.3,121
2024-06-02 05:25:00,1006.60,49.0,41.5,75,1,170,1006.85,49.0,43.1,80,5.3,121
2024-06-02 05:30:00,1006.60,49.0,41.4,75,0,180,,,,,,
2024-06-02 05:35:00,1006.60,49.0,41.5,75,1,158,1006.85,49.0,43.1,80,5.3,121
2024-06-02 05:45:00,1006.50,49.0,41.5,75,3,164,1006.50,49.3,42.5,77,4.0,151
2024-06-02 05:55:00,1006.60,50.0,42.5,75,3,95,1006.50,49.3,42.5,77,4.0,151
2024-06-02 06:05:00,1006.50,49.0,42.2,77,1,154,1006.50,49.3,42.5,77,4.0,151
2024-06-02 06:15:00,1006.50,49.0,41.8,76,0,203,1006.50,49.3,42.5,77,4.0,151
2024-06-02 06:25:00,1006.40,49.0,41.8,76,0,188,1006.50,49.3,42.5,77,4.0,151
2024-06-02 06:30:00,1006.40,49.0,41.4,75,0,213,,,,,,
2024-06-02 06:35:00,1006.30,49.0,41.5,75,2,194,1006.50,49.3,42.5,77,4.0,151
2024-06-02 06:45:00,1006.40,49.0,41.5,75,1,171,1006.15,49.2,43.1,79,7.1,138
2024-06-02 06:55:00,1006.20,49.0,42.2,77,0,70,1006.15,49.2,43.1,79,7.1,138
2024-06-02 07:05:00,1006.00,49.0,42.2,77,0,186,1006.15,49.2,43.1,79,7.1,138
2024-06-02 07:15:00,1005.90,49.0,42.5,78,1,156,1006.15,49.2,43.1,79,7.1,138
2024-06-02 07:25:00,1005.80,49.0,43.1,80,0,177,1006.15,49.2,43.1,79,7.1,138
2024-06-02 07:30:00,1005.70,49.0,43.1,79,1,179,,,,,,
2024-06-02 07:35:00,1005.70,49.0,43.5,81,0,155,1006.15,49.2,43.1,79,7.1,138
2024-06-02 07:45:00,1005.60,49.0,43.5,81,0,229,1005.30,48.6,43.6,82,6.4,141
2024-06-02 07:55:00,1005.60,49.0,43.1,80,2,131,1005.30,48.6,43.6,82,6.4,141
2024-06-02 08:05:00,1005.40,49.0,43.1,80,1,204,1005.30,48.6,43.6,82,6.5,138
2024-06-02 08:15:00,1005.20,49.0,42.8,79,0,173,1005.30,48.6,43.6,82,6.5,138
2024-06-02 08:25:00,1004.90,48.0,42.8,82,0,187,1005.30,48.6,43.6,82,6.5,138
2024-06-02 08:30:00,1004.90,48.0,43.1,83,1,202,,,,,,
2024-06-02 08:35:00,1004.90,48.0,43.1,82,0,206,1005.30,48.6,43.6,82,6.5,138
2024-06-02 08:45:00,1004.90,48.0,43.4,83,1,192,1004.41,48.0,44.1,86,5.9,136
2024-06-02 08:55:00,1004.70,48.0,44.0,85,0,360,1004.41,48.0,44.1,86,5.9,136
2024-06-02 09:05:00,1004.60,47.0,43.3,86,2,167,1004.41,48.0,44.1,86,5.3,136
2024-06-02 09:15:00,1004.40,47.0,43.3,86,0,0,1004.41,48.0,44.1,86,5.3,162
2024-06-02 09:25:00,1004.30,47.0,43.6,87,1,160,1004.41,48.0,44.1,86,5.3,136
2024-06-02 09:30:00,1004.20,47.0,43.9,89,0,0,,,,,,
2024-06-02 09:35:00,1004.20,47.0,43.9,88,0,172,1004.41,48.0,44.1,86,5.3,136
2024-06-02 09:45:00,1004.00,47.0,44.2,89,0,172,1003.57,47.4,44.5,89,4.5,139
2024-06-02 09:55:00,1003.90,47.0,44.2,89,0,360,1003.57,47.4,44.5,89,4.5,139
2024-06-02 10:05:00,1003.80,47.0,43.9,88,1,182,1003.57,47.4,44.5,89,4.5,139
2024-06-02 10:15:00,1003.80,47.0,43.9,88,0,187,1003.57,47.4,44.5,89,4.5,139
2024-06-02 10:25:00,1003.40,47.0,43.9,88,0,0,1003.57,47.4,44.5,89,5.6,168
2024-06-02 10:30:00,1003.20,47.0,43.9,89,0,0,,,,,,
2024-06-02 10:35:00,1003.00,47.0,43.9,88,0,0,1003.57,47.4,44.5,89,5.6,168
2024-06-02 10:45:00,1002.80,47.0,43.0,85,0,0,1002.54,47.8,44.3,87,5.1,140
2024-06-02 10:55:00,1002.60,47.0,43.9,88,0,0,1002.54,47.8,44.3,87,5.1,140
2024-06-02 11:05:00,1002.40,47.0,43.6,87,0,0,1002.54,47.8,44.3,87,4.1,139
2024-06-02 11:15:00,1002.30,47.0,43.3,86,0,0,1002.54,47.8,44.3,87,4.1,139
2024-06-02 11:25:00,1002.10,48.0,43.7,84,0,0,1002.54,47.8,44.3,87,4.6,132
2024-06-02 11:30:00,1002.10,47.0,43.3,86,0,0,,,,,,
2024-06-02 11:35:00,1002.00,47.0,43.9,88,0,0,1002.54,47.8,44.3,87,4.6,132
2024-06-02 11:45:00,1001.80,47.0,43.9,88,0,0,1001.46,48.0,44.9,88,3.8,145
2024-06-02 11:55:00,1001.50,47.0,43.9,88,0,0,1001.46,48.0,44.9,88,3.8,145
2024-06-02 12:05:00,1001.10,47.0,43.9,88,0,0,1001.46,48.0,44.9,88,4.1,136
2024-06-02 12:15:00,1000.90,47.0,44.2,89,0,0,1001.46,48.0,44.9,88,4.1,136
2024-06-02 12:25:00,1000.70,47.0,44.2,89,0,0,1001.46,48.0,44.9,88,4.1,136
2024-06-02 12:30:00,1000.70,47.0,44.2,89,0,212,,,,,,
2024-06-02 12:35:00,1000.70,47.0,44.2,89,0,0,1001.46,48.0,44.9,88,4.1,136
2024-06-02 12:45:00,1000.70,47.0,43.6,87,0,0,1000.47,48.1,44.2,86,5.6,134
2024-06-02 12:55:00,1000.80,47.0,43.9,88,0,0,1000.47,48.1,44.2,86,5.6,134
2024-06-02 13:05:00,1000.60,47.0,44.2,89,0,0,1000.47,48.1,44.2,86,4.6,133
2024-06-02 13:15:00,1000.30,47.0,44.2,89,0,0,1000.47,48.1,44.2,86,4.6,133
2024-06-02 13:25:00,1000.10,47.0,43.9,88,0,0,1000.47,48.1,44.2,86,4.6,133
2024-06-02 13:30:00,1000.10,47.0,43.9,89,0,0,,,,,,
2024-06-02 13:35:00,1000.10,47.0,43.6,87,0,0,1000.47,48.1,44.2,86,4.6,133
2024-06-02 13:45:00,999.90,47.0,43.6,87,0,0,999.80,48.7,43.5,82,8.1,129
2024-06-02 13:55:00,999.90,47.0,43.9,88,0,0,999.80,48.7,43.5,82,8.1,129
2024-06-02 14:05:00,999.70,47.0,43.9,88,0,0,999.80,48.7,43.5,82,7.8,128
2024-06-02 14:15:00,999.70,47.0,43.6,87,0,0,999.80,48.7,43.5,82,7.8,128
2024-06-02 14:25:00,999.60,47.0,44.2,89,0,0,999.80,48.7,43.5,82,7.6,130
2024-06-02 14:30:00,999.50,47.0,43.9,89,0,75,,,,,,
2024-06-02 14:35:00,999.40,47.0,42.7,84,0,360,999.80,48.7,43.5,82,7.1,99
2024-06-02 14:45:00,999.30,48.0,43.7,84,0,0,999.18,48.1,43.6,84,6.2,158
2024-06-02 14:55:00,999.50,48.0,43.7,84,0,191,999.18,48.1,43.6,84,6.2,132
2024-06-02 15:05:00,999.30,47.0,43.0,85,0,164,999.18,48.1,43.6,84,6.1,129
2024-06-02 15:15:00,999.30,47.0,43.6,87,0,181,999.18,48.1,43.6,84,6.1,129
2024-06-02 15:25:00,999.10,47.0,43.3,86,0,0,999.18,48.1,43.6,84,6.1,156
2024-06-02 15:30:00,999.30,47.0,43.3,86,0,204,,,,,,
2024-06-02 15:35:00,999.20,47.0,43.3,86,0,0,999.18,48.1,43.6,84,6.1,156
2024-06-02 15:45:00,999.10,46.0,42.9,88,0,0,998.96,47.6,43.9,86,6.5,150
2024-06-02 15:55:00,999.00,47.0,42.7,84,0,304,998.96,47.6,43.9,86,6.7,124
2024-06-02 16:05:00,999.00,47.0,43.3,86,0,360,998.96,47.6,43.9,86,6.5,123
2024-06-02 16:15:00,998.80,47.0,43.6,87,1,51,998.96,47.6,43.9,86,6.5,123
2024-06-02 16:25:00,998.70,47.0,43.9,88,0,0,998.96,47.6,43.9,86,6.7,151
2024-06-02 16:30:00,998.70,47.0,44.2,89,0,186,,,,,,
2024-06-02 16:35:00,998.60,47.0,43.9,88,0,0,998.96,47.6,43.9,86,7.6,154
2024-06-02 16:45:00,998.40,48.0,44.9,88,0,0,,,,,,
2024-06-02 17:15:00,998.20,49.0,45.3,86,0,0,,,,,,
2024-06-02 17:30:00,998.20,49.0,45.9,88,0,0,,,,,,
2024-06-02 17:45:00,998.00,50.0,47.2,89,0,0,,,,,,