"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 16:00:00,1024.20,48.0,43.1,83,0,226,,,,,,
2024-05-19 16:15:00,1024.30,48.0,44.0,85,0,226,,,,,,
2024-05-19 16:30:00,1024.30,49.0,43.4,81,0,298,,,,,,
2024-05-19 16:45:00,1024.40,50.0,43.8,79,0,155,,,,,,
2024-05-19 17:00:00,1024.50,50.0,43.4,77,0,291,,,,,,
2024-05-19 17:15:00,1024.50,51.0,43.4,75,0,128,,,,,,
2024-05-19 17:30:00,1024.60,52.0,43.3,72,0,190,,,,,,
2024-05-19 17:45:00,1024.60,52.0,43.3,72,0,126,,,,,,
2024-05-19 18:00:00,1024.60,52.0,42.5,69,0,198,,,,,,
2024-05-19 18:15:00,1024.80,53.0,43.1,68,0,147,,,,,,
2024-05-19 18:30:00,1024.80,53.0,43.9,70,0,238,,,,,,
2024-05-19 18:45:00,1024.90,53.0,43.5,69,0,232,,,,,,
2024-05-19 19:00:00,1024.80,53.0,43.9,70,0,288,,,,,,
2024-05-19 19:15:00,1025.00,54.0,43.7,68,0,222,,,,,,
2024-05-19 19:30:00,1024.90,54.0,44.1,68,0,173,,,,,,
2024-05-19 19:45:00,1024.90,54.0,44.1,68,0,82,,,,,,
2024-05-19 20:00:00,1024.90,55.0,40.9,59,0,346,,,,,,
2024-05-19 20:15:00,1024.80,55.0,40.9,59,0,335,,,,,,
2024-05-19 20:30:00,1024.80,56.0,41.9,59,0,53,,,,,,
2024-05-19 20:45:00,1024.80,57.0,41.5,56,0,119,,,,,,
2024-05-19 21:00:00,1024.70,57.0,41.5,56,0,91,,,,,,
2024-05-19 21:15:00,1024.60,57.0,41.5,56,0,136,,,,,,
2024-05-19 21:30:00,1024.50,57.0,40.0,53,0,113,,,,,,
2024-05-19 21:45:00,1024.70,58.0,40.0,50,0,217,,,,,,
2024-05-19 22:00:00,1024.60,58.0,41.0,52,0,78,,,,,,
2024-05-19 22:15:00,1024.60,58.0,40.0,50,0,5,,,,,,
2024-05-19 22:30:00,1024.50,58.0,40.5,51,0,132,,,,,,
2024-05-19 22:45:00,1024.50,59.0,41.4,52,0,190,,,,,,
2024-05-19 23:00:00,1024.40,59.0,39.9,49,0,107,,,,,,
2024-05-19 23:15:00,1024.30,59.0,40.9,51,0,153,,,,,,
2024-05-19 23:30:00,1024.20,58.0,41.0,52,0,119,,,,,,
2024-05-19 23:45:00,1024.10,57.0,39.0,50,0,281,,,,,,
2024-05-20 00:15:00,1024.10,58.0,37.9,46,0,287,,,,,,
2024-05-20 00:30:00,1023.90,58.0,37.3,46,0,227,,,,,,
2024-05-20 00:40:00,1024.00,58.0,37.8,46,0,0,1024.05,59.6,41.7,51,230.0,98
2024-05-20 00:45:00,1024.00,58.0,38.4,47,0,0,1024.05,60.9,43.6,53,,230
2024-05-20 00:50:00,1023.90,58.0,39.5,49,0,0,1024.05,60.9,43.6,53,,230
2024-05-20 00:55:00,1023.90,58.0,38.9,48,0,148,1024.05,60.9,43.6,52,,212
2024-05-20 01:00:00,1023.90,58.0,38.4,47,0,148,,,,,,
2024-05-20 01:15:00,1023.90,57.0,38.5,50,0,135,,,,,,
2024-05-20 01:30:00,1023.80,57.0,39.5,52,0,269,,,,,,
2024-05-20 01:40:00,1023.80,57.0,40.1,53,0,0,1024.07,58.4,43.8,58,204.9,20
2024-05-20 01:45:00,1023.90,57.0,40.6,54,0,0,1024.07,58.4,45.2,61,,230
2024-05-20 01:50:00,1023.90,57.0,41.1,55,0,130,1024.07,58.4,45.2,61,,213
2024-05-20 01:55:00,1024.00,56.0,40.6,56,0,0,1024.07,58.4,45.1,61,,230
2024-05-20 02:00:00,1023.90,56.0,40.5,56,0,109,,,,,,
2024-05-20 02:15:00,1024.10,56.0,42.7,60,0,130,,,,,,
2024-05-20 02:30:00,1024.00,55.0,43.9,65,0,117,,,,,,
2024-05-20 02:40:00,1024.10,55.0,44.8,68,0,0,1024.46,54.9,44.6,68,170.3,18
2024-05-20 02:45:00,1024.10,55.0,44.8,68,0,0,1024.46,54.9,46.0,71,,230
2024-05-20 02:50:00,1024.10,54.0,43.8,68,0,0,1024.46,54.9,46.0,71,,230
2024-05-20 02:55:00,1024.10,54.0,43.0,66,0,0,1024.46,54.9,45.9,71,,230
2024-05-20 03:00:00,1024.10,54.0,42.5,64,0,117,,,,,,
2024-05-20 03:15:00,1024.10,53.0,41.1,63,0,117,,,,,,
2024-05-20 03:30:00,1024.20,52.0,40.6,64,0,90,,,,,,
2024-05-20 03:40:00,1024.20,52.0,41.1,66,0,103,1024.32,52.3,44.0,73,102.2,97
2024-05-20 03:45:00,1024.20,52.0,41.1,66,0,0,1024.32,52.3,44.0,73,,231
2024-05-20 03:50:00,1024.10,52.0,41.5,67,0,0,1024.32,52.3,44.0,73,,231
2024-05-20 03:55:00,1024.20,51.0,40.5,67,0,0,1024.32,52.3,44.0,73,,231
2024-05-20 04:00:00,1024.20,51.0,40.8,67,0,132,,,,,,
2024-05-20 04:15:00,1024.30,50.0,40.6,70,0,34,,,,,,
2024-05-20 04:30:00,1024.30,50.0,41.0,70,0,88,,,,,,
2024-05-20 04:40:00,1024.50,50.0,41.4,72,0,0,1024.58,50.4,43.8,78,169.1,255
2024-05-20 04:45:00,1024.50,49.0,40.5,72,0,0,1024.58,50.4,43.8,78,,231
2024-05-20 04:50:00,1024.50,49.0,40.5,72,0,0,1024.58,50.4,43.8,78,,231
2024-05-20 04:55:00,1024.50,49.0,41.1,74,0,0,1024.58,50.4,43.8,78,,231
2024-05-20 05:00:00,1024.50,49.0,41.1,74,0,58,,,,,,
2024-05-20 05:15:00,1024.60,49.0,41.1,74,0,58,,,,,,
2024-05-20 05:30:00,1024.60,48.0,40.5,75,0,60,,,,,,
2024-05-20 05:40:00,1024.70,48.0,40.9,76,0,0,1024.81,49.0,43.1,79,,48
2024-05-20 05:45:00,1024.80,48.0,40.9,76,0,0,1024.81,49.0,43.1,79,,231
2024-05-20 05:50:00,1024.80,48.0,41.2,77,0,0,1024.81,49.0,43.1,79,,231
2024-05-20 05:55:00,1024.80,48.0,40.9,76,0,0,1024.81,49.0,43.1,79,,231
2024-05-20 06:00:00,1024.80,48.0,40.8,75,0,60,,,,,,
2024-05-20 06:15:00,1024.80,48.0,40.5,75,0,98,,,,,,
2024-05-20 06:30:00,1024.70,48.0,40.1,73,0,98,,,,,,
2024-05-20 06:40:00,1024.70,48.0,39.8,73,0,0,1024.78,48.3,42.7,80,132.8,330
2024-05-20 06:45:00,1024.70,48.0,39.8,73,0,0,1024.78,48.3,42.7,80,,231
2024-05-20 06:50:00,1024.70,48.0,39.8,73,0,0,1024.78,48.3,42.7,80,,231
2024-05-20 06:55:00,1024.70,47.0,38.9,73,0,0,1024.78,48.3,42.7,80,,231
2024-05-20 07:00:00,1024.70,47.0,38.5,72,0,98,,,,,,
2024-05-20 07:15:00,1024.70,47.0,38.5,72,0,98,,,,,,
2024-05-20 07:30:00,1024.70,47.0,38.5,72,0,98,,,,,,
2024-05-20 07:40:00,1024.70,47.0,38.9,73,0,0,1024.83,47.5,41.8,80,141.1,20
2024-05-20 07:45:00,1024.70,47.0,38.9,73,0,0,1024.83,47.5,42.1,81,,231
2024-05-20 07:50:00,1024.70,47.0,38.9,73,0,0,1024.83,47.5,42.1,81,,231
2024-05-20 07:55:00,1024.70,47.0,38.9,73,0,0,1024.83,47.5,42.1,81,,231
2024-05-20 08:00:00,1024.70,47.0,38.8,72,0,98,,,,,,
2024-05-20 08:15:00,1024.60,47.0,39.5,74,0,98,,,,,,
2024-05-20 08:30:00,1024.70,47.0,39.1,74,0,98,,,,,,
2024-05-20 08:40:00,1024.70,47.0,39.2,74,0,0,1024.93,47.3,41.6,80,,48
2024-05-20 08:45:00,1024.60,47.0,39.2,74,0,0,1024.93,47.3,41.6,80,,231
2024-05-20 08:50:00,1024.60,47.0,39.2,74,0,0,1024.93,47.3,41.6,80,,231
2024-05-20 08:55:00,1024.60,46.0,37.9,73,0,0,1024.93,47.3,41.6,80,,231
2024-05-20 09:00:00,1024.60,46.0,38.2,73,0,98,,,,,,
2024-05-20 09:15:00,1024.60,46.0,39.2,76,0,98,,,,,,
2024-05-20 09:30:00,1024.60,46.0,39.5,77,0,98,,,,,,
2024-05-20 09:40:00,1024.60,45.0,38.6,78,0,0,1025.07,46.5,42.0,84,156.0,3
2024-05-20 09:45:00,1024.60,45.0,38.9,79,0,0,1025.07,46.5,41.9,84,,231
2024-05-20 09:50:00,1024.60,45.0,38.9,79,0,0,1025.07,46.5,41.9,84,,231
2024-05-20 09:55:00,1024.80,45.0,39.2,80,0,0,1025.07,46.5,41.9,84,,231
2024-05-20 10:00:00,1024.80,45.0,39.2,80,0,98,,,,,,
2024-05-20 10:15:00,1024.90,45.0,40.1,82,0,98,,,,,,
2024-05-20 10:30:00,1025.00,44.0,39.2,82,0,98,,,,,,
2024-05-20 10:40:00,1024.90,44.0,39.5,83,0,0,1025.22,45.7,41.6,85,,55
2024-05-20 10:45:00,1024.90,44.0,39.8,84,0,0,1025.22,45.7,41.6,85,,231
2024-05-20 10:50:00,1024.90,44.0,39.8,84,0,0,1025.22,45.7,41.6,85,,231
2024-05-20 10:55:00,1024.90,44.0,39.8,84,0,0,1025.22,45.7,41.6,85,,231
2024-05-20 11:00:00,1025.00,44.0,40.1,86,0,98,,,,,,
2024-05-20 11:15:00,1025.00,44.0,40.1,86,0,98,,,,,,
2024-05-20 11:30:00,1025.10,44.0,40.1,86,0,98,,,,,,
2024-05-20 11:40:00,1025.10,43.0,39.4,86,0,0,1025.34,44.2,41.1,89,99.8,5
2024-05-20 11:45:00,1025.10,43.0,39.4,86,0,0,1025.34,44.9,41.1,86,,231
2024-05-20 11:50:00,1025.10,43.0,39.4,86,0,0,1025.34,44.9,41.1,86,,231
2024-05-20 11:55:00,1025.10,43.0,39.4,86,0,0,1025.34,44.9,41.1,86,,231
2024-05-20 12:00:00,1025.10,43.0,39.4,87,0,98,,,,,,
2024-05-20 12:15:00,1025.10,43.0,39.4,87,0,98,,,,,,
2024-05-20 12:30:00,1025.20,43.0,39.4,87,0,98,,,,,,
2024-05-20 12:40:00,1025.30,43.0,39.4,86,0,0,1025.48,45.7,41.8,86,,51
2024-05-20 12:45:00,1025.40,43.0,39.4,86,0,0,1025.48,45.7,41.1,84,,231
2024-05-20 12:50:00,1025.30,43.0,39.4,86,0,0,1025.48,45.7,41.1,84,,231
2024-05-20 12:55:00,1025.30,43.0,39.4,86,0,0,1025.48,45.7,41.1,84,,230
2024-05-20 13:00:00,1025.30,43.0,39.7,87,0,98,,,,,,
2024-05-20 13:15:00,1025.30,43.0,40.0,88,0,98,,,,,,
2024-05-20 13:30:00,1025.50,43.0,40.0,88,0,98,,,,,,
2024-05-20 13:45:00,1025.70,43.0,40.0,88,0,98,,,,,,
2024-05-20 14:00:00,1025.60,43.0,40.0,88,0,98,,,,,,
2024-05-20 14:15:00,1025.60,44.0,41.0,89,0,98,,,,,,
2024-05-20 14:30:00,1025.50,44.0,41.0,89,0,98,,,,,,
2024-05-20 14:45:00,1025.50,45.0,41.7,87,0,98,,,,,,
2024-05-20 15:00:00,1025.50,46.0,42.6,88,0,98,,,,,,
2024-05-20 15:15:00,1025.60,47.0,42.7,85,0,98,,,,,,
2024-05-20 15:30:00,1025.70,48.0,42.5,80,0,98,,,,,,
2024-05-20 15:45:00,1025.70,49.0,43.8,82,0,337,,,,,,
2024-05-20 16:00:00,1025.70,49.0,43.1,79,0,44,,,,,,
2024-05-20 16:15:00,1025.70,50.0,44.1,80,0,65,,,,,,
2024-05-20 16:30:00,1025.70,51.0,44.0,77,0,34,,,,,,
2024-05-20 16:45:00,1025.70,51.0,43.4,75,0,36,,,,,,
2024-05-20 17:00:00,1025.60,51.0,43.0,74,0,196,,,,,,
2024-05-20 17:15:00,1025.60,52.0,44.0,73,0,71,,,,,,
2024-05-20 17:30:00,1025.70,52.0,44.0,73,0,289,,,,,,
2024-05-20 17:45:00,1025.70,52.0,44.0,73,0,290,,,,,,
2024-05-20 18:00:00,1025.60,52.0,44.7,75,0,206,,,,,,
2024-05-20 18:15:00,1025.70,53.0,44.9,74,0,196,,,,,,
2024-05-20 18:30:00,1025.50,53.0,44.2,72,0,287,,,,,,
2024-05-20 18:45:00,1025.60,54.0,44.8,70,0,154,,,,,,
2024-05-20 19:00:00,1025.50,54.0,44.8,70,0,325,,,,,,
2024-05-20 19:15:00,1025.40,54.0,44.4,70,0,272,,,,,,
2024-05-20 19:30:00,1025.40,54.0,44.8,70,0,279,,,,,,
2024-05-20 19:45:00,1025.30,54.0,44.4,70,0,222,,,,,,
2024-05-20 20:00:00,1025.20,54.0,44.4,70,0,253,,,,,,
2024-05-20 20:15:00,1025.10,55.0,45.8,70,0,242,,,,,,
2024-05-20 20:30:00,1025.10,56.0,46.4,69,0,186,,,,,,
2024-05-20 20:45:00,1024.90,56.0,45.6,68,0,285,,,,,,
2024-05-20 21:00:00,1024.80,56.0,45.6,68,0,286,,,,,,
2024-05-20 21:15:00,1024.80,57.0,46.1,66,0,205,,,,,,
2024-05-20 21:30:00,1024.70,57.0,45.8,65,0,269,,,,,,
2024-05-20 21:45:00,1024.60,56.0,45.2,67,0,245,,,,,,
2024-05-20 22:00:00,1024.50,57.0,46.1,66,0,176,,,,,,
2024-05-20 22:15:00,1024.40,58.0,46.7,65,0,199,,,,,,
2024-05-20 22:30:00,1024.30,58.0,46.7,65,0,212,,,,,,
2024-05-20 22:45:00,1024.20,59.0,45.6,61,0,182,,,,,,
2024-05-20 23:00:00,1024.10,59.0,45.6,61,0,123,,,,,,
2024-05-20 23:15:00,1024.00,58.0,45.0,61,0,136,,,,,,
2024-05-20 23:30:00,1024.00,58.0,45.0,61,0,173,,,,,,
2024-05-20 23:45:00,1023.70,57.0,44.5,63,0,147,,,,,,
2024-05-21 00:15:00,1023.60,57.0,44.5,63,0,300,,,,,,
2024-05-21 00:30:00,1023.60,57.0,44.5,63,0,144,,,,,,
2024-05-21 00:40:00,1023.50,57.0,45.1,64,0,0,1023.60,57.4,46.6,67,167.3,256
2024-05-21 00:45:00,1023.50,57.0,45.1,64,0,0,1023.60,58.5,48.3,68,,230
2024-05-21 00:50:00,1023.50,57.0,44.7,63,0,0,1023.60,58.5,48.3,68,,230
2024-05-21 00:55:00,1023.60,57.0,44.7,63,0,146,1023.60,58.5,48.3,68,,212
2024-05-21 01:00:00,1023.50,57.0,44.5,63,0,146,,,,,,
2024-05-21 01:15:00,1023.40,56.0,44.0,63,0,177,,,,,,
2024-05-21 01:30:00,1023.20,55.0,43.9,65,0,138,,,,,,
2024-05-21 01:40:00,1023.20,55.0,44.0,66,0,0,1023.43,55.6,46.5,71,76.4,222
2024-05-21 01:45:00,1023.20,55.0,44.4,67,0,0,1023.43,55.6,47.5,74,,231
2024-05-21 01:50:00,1023.20,55.0,44.8,68,0,0,1023.43,55.6,47.5,74,,231
2024-05-21 01:55:00,1023.30,55.0,45.1,69,0,0,1023.43,55.7,47.5,73,,230
2024-05-21 02:00:00,1023.30,54.0,44.1,68,0,129,,,,,,
2024-05-21 02:15:00,1023.40,54.0,44.4,70,0,123,,,,,,
2024-05-21 02:30:00,1023.30,53.0,44.2,72,0,94,,,,,,
2024-05-21 02:40:00,1023.50,53.0,44.7,73,0,0,1023.48,53.2,46.9,79,182.8,23
2024-05-21 02:45:00,1023.50,52.0,43.7,73,0,94,1023.48,53.2,46.9,79,,213
2024-05-21 02:50:00,1023.40,52.0,44.1,74,0,0,1023.48,53.2,46.9,79,,230
2024-05-21 02:55:00,1023.40,52.0,44.1,74,0,0,1023.48,53.2,46.9,79,,230
2024-05-21 03:00:00,1023.40,52.0,44.3,74,0,97,,,,,,
2024-05-21 03:15:00,1023.40,51.0,43.7,75,0,66,,,,,,
2024-05-21 03:30:00,1023.30,50.0,43.4,77,0,76,,,,,,
2024-05-21 03:40:00,1023.20,50.0,43.8,79,0,82,1023.29,50.6,45.9,83,69.6,249
2024-05-21 03:45:00,1023.10,49.0,42.8,79,0,0,1023.29,50.6,45.9,83,,231
2024-05-21 03:50:00,1023.10,49.0,43.1,80,0,0,1023.29,50.6,45.9,83,,231
2024-05-21 03:55:00,1023.10,49.0,43.1,80,0,0,1023.29,50.6,45.9,83,,231
2024-05-21 04:00:00,1023.00,49.0,43.1,79,0,74,,,,,,
2024-05-21 04:15:00,1023.20,49.0,43.4,81,0,60,,,,,,
2024-05-21 04:30:00,1023.10,48.0,42.8,81,0,60,,,,,,
2024-05-21 04:40:00,1023.20,48.0,42.8,82,0,0,1023.28,49.5,45.6,86,,142
2024-05-21 04:45:00,1023.20,48.0,42.8,82,0,0,1023.28,49.5,45.6,86,,231
2024-05-21 04:50:00,1023.20,48.0,42.8,82,0,0,1023.28,49.5,45.6,86,,231
2024-05-21 04:55:00,1023.30,48.0,42.8,82,0,0,1023.28,49.5,45.6,86,,231
2024-05-21 05:00:00,1023.20,48.0,42.8,81,0,66,,,,,,
2024-05-21 05:15:00,1023.20,48.0,42.8,81,0,66,,,,,,
2024-05-21 05:30:00,1023.10,48.0,42.8,81,0,66,,,,,,
2024-05-21 05:40:00,1023.00,47.0,41.8,82,0,0,1023.14,48.7,45.2,87,195.4,28
2024-05-21 05:45:00,1023.10,47.0,41.8,82,0,0,1023.14,48.7,45.2,87,,231
2024-05-21 05:50:00,1023.00,47.0,42.1,83,0,0,1023.14,48.7,45.2,87,,231
2024-05-21 05:55:00,1023.10,47.0,42.1,83,0,0,1023.14,48.7,45.2,87,,231
2024-05-21 06:00:00,1023.10,47.0,42.1,83,0,66,,,,,,
2024-05-21 06:15:00,1023.10,47.0,42.1,83,0,66,,,,,,
2024-05-21 06:30:00,1023.10,47.0,41.8,81,0,66,,,,,,
2024-05-21 06:40:00,1023.00,47.0,41.8,82,0,0,1022.97,48.3,44.4,86,103.8,240
2024-05-21 06:45:00,1022.90,47.0,41.8,82,0,0,1022.97,48.3,44.4,86,,231
2024-05-21 06:50:00,1022.90,47.0,41.8,82,0,0,1022.97,48.3,44.4,86,,231
2024-05-21 06:55:00,1022.90,47.0,41.5,81,0,0,1022.97,48.3,44.4,86,,231
2024-05-21 07:00:00,1022.90,47.0,41.8,81,0,66,,,,,,
2024-05-21 07:15:00,1022.80,47.0,41.8,81,0,66,,,,,,
2024-05-21 07:30:00,1022.80,47.0,41.8,81,0,66,,,,,,
2024-05-21 07:40:00,1022.80,47.0,41.8,82,0,0,1022.73,47.6,44.3,88,,48
2024-05-21 07:45:00,1022.70,47.0,41.8,82,0,0,1022.73,47.6,44.3,88,,231
2024-05-21 07:50:00,1022.70,47.0,41.8,82,0,0,1022.73,47.6,44.3,88,,231
2024-05-21 07:55:00,1022.60,47.0,41.8,82,0,0,1022.73,47.6,44.3,88,,231
2024-05-21 08:00:00,1022.50,47.0,41.8,81,0,66,,,,,,
2024-05-21 08:15:00,1022.50,46.0,40.8,82,0,66,,,,,,
2024-05-21 08:30:00,1022.40,46.0,41.4,83,0,66,,,,,,
2024-05-21 08:40:00,1022.50,46.0,41.7,84,0,0,1022.61,46.8,43.9,89,116.2,20
2024-05-21 08:45:00,1022.50,46.0,41.7,84,0,0,1022.61,46.8,43.9,89,,231
2024-05-21 08:50:00,1022.40,46.0,41.7,84,0,0,1022.61,46.8,43.9,89,,231
2024-05-21 08:55:00,1022.40,46.0,42.0,85,0,0,1022.61,46.8,43.9,89,,231
2024-05-21 09:00:00,1022.40,45.0,41.1,86,0,66,,,,,,
2024-05-21 09:15:00,1022.40,45.0,41.4,87,0,66,,,,,,
2024-05-21 09:30:00,1022.20,46.0,42.6,88,0,66,,,,,,
2024-05-21 09:40:00,1022.10,46.0,42.6,87,0,0,1022.06,47.2,45.0,92,113.7,21
2024-05-21 09:45:00,1022.00,46.0,42.6,87,0,0,1022.06,47.2,45.0,92,,231
2024-05-21 09:50:00,1022.00,46.0,42.6,87,0,0,1022.06,47.2,45.0,92,,231
2024-05-21 09:55:00,1021.90,46.0,42.6,87,0,0,1022.06,47.2,45.0,92,,231
2024-05-21 10:00:00,1021.80,46.0,42.6,88,0,66,,,,,,
2024-05-21 10:15:00,1021.70,46.0,42.4,86,0,66,,,,,,
2024-05-21 10:30:00,1021.60,46.0,42.6,88,0,66,,,,,,
2024-05-21 10:40:00,1021.50,46.0,42.6,87,0,0,1021.59,48.0,45.9,92,20.0,110
2024-05-21 10:45:00,1021.50,46.0,42.6,87,0,0,1021.59,48.0,45.9,92,,231
2024-05-21 10:50:00,1021.50,46.0,42.6,87,0,0,1021.59,48.0,45.9,92,,231
2024-05-21 10:55:00,1021.40,46.0,42.9,88,0,0,1021.59,48.0,45.9,92,,231
2024-05-21 11:00:00,1021.20,46.0,42.9,88,0,139,,,,,,
2024-05-21 11:15:00,1021.20,46.0,42.9,88,0,139,,,,,,
2024-05-21 11:30:00,1021.10,46.0,42.9,88,0,139,,,,,,
2024-05-21 11:40:00,1021.00,46.0,42.9,88,0,0,1021.21,48.4,45.5,89,113.0,337
2024-05-21 11:45:00,1021.10,46.0,42.6,87,0,0,1021.21,48.4,45.5,89,,231
2024-05-21 11:50:00,1021.00,46.0,42.6,87,0,0,1021.21,48.4,45.5,89,,231
2024-05-21 11:55:00,1021.00,46.0,42.6,87,0,0,1021.21,48.4,45.5,89,,231
2024-05-21 12:00:00,1020.90,46.0,42.6,88,0,156,,,,,,
2024-05-21 12:15:00,1020.70,46.0,42.4,86,0,37,,,,,,
2024-05-21 12:30:00,1020.70,46.0,42.4,86,0,73,,,,,,
2024-05-21 12:45:00,1020.50,46.0,42.9,88,0,0,1020.72,47.9,45.4,91,,231
2024-05-21 12:50:00,1020.40,46.0,42.9,88,0,0,1020.72,47.9,45.4,91,,231
2024-05-21 12:55:00,1020.30,46.0,43.2,89,0,0,1020.72,47.9,45.4,91,,231
2024-05-21 13:00:00,1020.30,46.0,43.2,89,0,73,,,,,,
2024-05-21 13:15:00,1020.00,46.0,43.5,90,0,25,,,,,,
2024-05-21 13:30:00,1019.90,46.0,43.8,92,0,5,,,,,,
2024-05-21 13:45:00,1019.80,46.0,43.8,92,0,17,,,,,,
2024-05-21 14:00:00,1019.60,46.0,44.1,92,0,17,,,,,,
2024-05-21 14:15:00,1019.50,46.0,44.4,93,0,17,,,,,,
2024-05-21 14:30:00,1019.30,46.0,44.4,93,0,119,,,,,,
2024-05-21 14:45:00,1019.00,46.0,44.4,93,0,53,,,,,,
2024-05-21 15:00:00,1018.80,46.0,44.4,93,0,173,,,,,,
2024-05-21 15:15:00,1018.70,46.0,44.4,93,0,77,,,,,,
2024-05-21 15:30:00,1018.50,46.0,44.4,93,0,26,,,,,,
2024-05-21 15:45:00,1018.40,47.0,45.4,93,0,109,,,,,,
2024-05-21 16:00:00,1018.30,47.0,45.6,94,0,113,,,,,,
2024-05-21 16:15:00,1018.10,47.0,45.6,94,0,81,,,,,,
2024-05-21 16:30:00,1017.80,47.0,45.6,94,0,184,,,,,,
2024-05-21 16:45:00,1017.60,47.0,45.6,94,0,94,,,,,,
2024-05-21 17:00:00,1017.40,47.0,45.6,94,0,75,,,,,,
2024-05-21 17:15:00,1017.20,47.0,45.6,94,0,148,,,,,,
2024-05-21 17:30:00,1016.80,48.0,46.6,95,0,147,,,,,,
2024-05-21 17:45:00,1016.50,48.0,46.9,95,0,146,,,,,,
2024-05-21 18:00:00,1016.50,49.0,47.9,96,0,46,,,,,,
2024-05-21 18:15:00,1016.40,49.0,47.9,96,0,231,,,,,,
2024-05-21 18:30:00,1016.20,49.0,47.9,96,0,130,,,,,,
2024-05-21 18:45:00,1016.00,50.0,48.9,95,0,156,,,,,,
2024-05-21 19:00:00,1016.00,50.0,48.9,95,0,146,,,,,,
2024-05-21 19:15:00,1015.90,50.0,48.9,95,0,146,,,,,,
2024-05-21 19:30:00,1015.70,51.0,49.9,96,0,146,,,,,,
2024-05-21 19:45:00,1015.50,51.0,49.9,96,0,76,,,,,,
2024-05-21 20:00:00,1015.40,51.0,49.9,96,0,143,,,,,,
2024-05-21 20:15:00,1015.30,51.0,49.9,96,0,143,,,,,,
2024-05-21 20:30:00,1015.10,51.0,49.6,95,0,143,,,,,,
2024-05-21 20:45:00,1015.10,51.0,49.6,95,0,143,,,,,,
2024-05-21 21:00:00,1015.00,51.0,49.6,95,0,143,,,,,,
2024-05-21 21:15:00,1014.70,51.0,49.9,96,0,143,,,,,,
2024-05-21 21:30:00,1014.40,51.0,49.9,96,0,143,,,,,,
2024-05-21 21:45:00,1014.20,52.0,50.9,95,0,143,,,,,,
2024-05-21 22:00:00,1014.10,52.0,50.9,95,0,143,,,,,,
2024-05-21 22:15:00,1014.10,52.0,50.9,95,0,143,,,,,,
2024-05-21 22:30:00,1014.20,52.0,50.9,95,0,143,,,,,,
2024-05-21 22:45:00,1014.10,53.0,51.9,96,0,143,,,,,,
2024-05-21 23:00:00,1014.10,52.0,50.6,94,0,143,,,,,,
2024-05-21 23:15:00,1014.00,52.0,50.6,94,0,143,,,,,,
2024-05-21 23:30:00,1013.80,52.0,50.6,94,0,143,,,,,,
2024-05-21 23:45:00,1013.80,52.0,50.6,94,0,143,,,,,,
2024-05-22 00:15:00,1013.50,52.0,50.6,94,0,143,,,,,,
2024-05-22 00:30:00,1013.40,52.0,50.9,95,0,143,,,,,,
2024-05-22 00:40:00,1013.10,52.0,50.6,94,0,0,1013.17,53.2,52.1,96,135.5,316
2024-05-22 00:45:00,1013.10,52.0,50.6,94,0,0,1013.17,53.2,52.1,96,,231
2024-05-22 00:50:00,1013.10,52.0,50.6,94,0,0,1013.17,53.2,52.1,96,,231
2024-05-22 00:55:00,1013.10,52.0,50.6,94,0,0,1013.17,53.2,52.1,96,,231
2024-05-22 01:00:00,1013.00,52.0,50.6,94,0,143,,,,,,
2024-05-22 01:15:00,1012.90,52.0,50.6,94,0,143,,,,,,
2024-05-22 01:30:00,1012.60,52.0,50.6,94,0,143,,,,,,
2024-05-22 01:40:00,1012.70,51.0,49.6,94,0,0,1012.74,52.7,51.6,96,194.7,38
2024-05-22 01:45:00,1012.70,51.0,49.6,94,0,0,1012.74,52.7,51.6,96,,231
2024-05-22 01:50:00,1012.70,51.0,49.6,94,0,0,1012.74,52.7,51.6,96,,231
2024-05-22 01:55:00,1012.60,51.0,49.6,94,0,0,1012.74,52.7,51.6,96,,231
2024-05-22 02:00:00,1012.60,51.0,49.6,95,0,143,,,,,,
2024-05-22 02:15:00,1012.70,51.0,49.6,95,0,143,,,,,,
2024-05-22 02:30:00,1012.50,51.0,49.6,95,0,143,,,,,,
2024-05-22 02:40:00,1012.60,50.0,48.6,94,0,0,1012.48,51.5,50.8,97,185.0,263
2024-05-22 02:45:00,1012.50,50.0,48.6,94,0,0,1012.48,51.5,50.8,97,,231
2024-05-22 02:50:00,1012.40,50.0,48.6,94,0,0,1012.48,51.5,50.8,97,,231
2024-05-22 02:55:00,1012.40,50.0,48.6,94,0,0,1012.48,51.5,50.8,97,,231
2024-05-22 03:00:00,1012.30,50.0,48.6,94,0,143,,,,,,
2024-05-22 03:15:00,1012.20,50.0,48.6,94,0,143,,,,,,
2024-05-22 03:30:00,1012.10,50.0,48.9,95,0,143,,,,,,
2024-05-22 03:40:00,1011.90,50.0,48.9,95,0,0,1011.92,50.9,50.3,97,48.9,92
2024-05-22 03:45:00,1011.90,50.0,48.9,95,0,0,1011.92,50.9,50.3,97,,231
2024-05-22 03:50:00,1011.80,50.0,48.9,95,0,0,1011.92,50.9,50.3,97,,231
2024-05-22 03:55:00,1011.80,50.0,48.6,94,0,0,1011.92,50.9,50.3,97,,231
2024-05-22 04:00:00,1011.70,50.0,48.6,94,0,143,,,,,,
2024-05-22 04:15:00,1011.60,49.0,47.6,94,0,117,,,,,,
2024-05-22 04:30:00,1011.50,49.0,47.6,94,0,118,,,,,,
2024-05-22 04:40:00,1011.40,49.0,47.6,94,0,0,1011.28,50.0,49.5,98,14.1,24
2024-05-22 04:45:00,1011.30,49.0,47.6,94,0,0,1011.28,50.0,49.5,98,,230
2024-05-22 04:50:00,1011.30,49.0,47.6,94,0,0,1011.28,50.0,49.5,98,,230
2024-05-22 04:55:00,1011.20,49.0,47.6,94,0,0,1011.28,50.0,49.5,98,,231
2024-05-22 05:00:00,1011.10,49.0,47.9,96,0,98,,,,,,
2024-05-22 05:15:00,1010.80,49.0,47.9,96,0,98,,,,,,
2024-05-22 05:30:00,1010.80,49.0,47.9,96,0,97,,,,,,
2024-05-22 05:40:00,1010.80,49.0,47.9,95,0,0,1010.89,49.5,49.0,98,81.3,119
2024-05-22 05:45:00,1010.80,49.0,47.9,95,0,0,1010.89,49.5,49.0,98,,231
2024-05-22 05:50:00,1010.90,49.0,47.9,95,0,0,1010.89,49.5,49.0,98,,231
2024-05-22 05:55:00,1010.80,49.0,47.9,95,0,0,1010.89,49.5,49.0,98,,231
2024-05-22 06:00:00,1010.70,49.0,47.9,96,0,142,,,,,,
2024-05-22 06:15:00,1010.80,48.0,46.6,95,0,129,,,,,,
2024-05-22 06:30:00,1010.80,47.0,45.6,94,0,113,,,,,,
2024-05-22 06:40:00,1010.80,46.0,44.3,93,0,133,1010.74,48.0,46.3,93,184.2,110
2024-05-22 06:45:00,1010.70,46.0,44.3,93,0,94,1010.59,48.0,46.3,93,,213
2024-05-22 06:50:00,1010.70,46.0,44.6,94,0,75,1010.59,48.0,46.3,93,,213
2024-05-22 06:55:00,1010.60,46.0,44.3,93,0,88,1010.59,48.0,46.3,93,,213
2024-05-22 07:00:00,1010.50,46.0,44.6,95,0,90,,,,,,
2024-05-22 07:15:00,1010.20,45.0,43.6,94,0,63,,,,,,
2024-05-22 07:30:00,1009.70,45.0,43.6,94,0,94,,,,,,
2024-05-22 07:40:00,1009.60,45.0,43.6,94,0,100,1009.92,47.6,45.1,91,,30
2024-05-22 07:45:00,1009.70,44.0,42.6,94,0,119,1009.92,47.6,45.1,91,,213
2024-05-22 07:50:00,1009.60,44.0,42.6,94,0,98,1009.92,47.6,45.1,91,,213
2024-05-22 07:55:00,1009.70,44.0,42.6,94,0,96,1009.92,47.6,45.1,91,,213
2024-05-22 08:00:00,1009.70,44.0,42.7,94,0,112,,,,,,
2024-05-22 08:15:00,1009.70,44.0,42.7,94,0,117,,,,,,
2024-05-22 08:30:00,1009.50,44.0,42.7,94,0,112,,,,,,
2024-05-22 08:40:00,1009.50,43.0,41.6,94,0,0,1009.57,46.3,44.2,92,,268
2024-05-22 08:45:00,1009.40,43.0,41.6,94,0,0,1009.77,47.0,44.2,89,,231
2024-05-22 08:50:00,1009.40,43.0,41.6,94,0,111,1009.77,47.0,44.2,89,,213
2024-05-22 08:55:00,1009.50,43.0,41.6,94,0,98,1009.77,47.0,44.2,89,,213
2024-05-22 09:00:00,1009.40,43.0,41.7,95,0,106,,,,,,
2024-05-22 09:15:00,1009.60,43.0,41.9,96,0,101,,,,,,
2024-05-22 09:30:00,1009.90,43.0,41.7,95,0,121,,,,,,
2024-05-22 09:40:00,1010.20,43.0,41.6,94,0,113,1010.77,44.9,43.8,95,32.0,207
2024-05-22 09:45:00,1010.20,43.0,41.6,94,0,121,1010.75,46.0,43.8,92,,213
2024-05-22 09:50:00,1010.20,43.0,41.6,94,0,139,1010.75,46.0,43.8,92,,213
2024-05-22 09:55:00,1010.30,43.0,41.9,95,0,144,1010.75,45.9,43.8,92,,213
2024-05-22 10:00:00,1010.40,43.0,41.7,95,0,98,,,,,,
2024-05-22 10:15:00,1010.50,43.0,41.7,95,0,214,,,,,,
2024-05-22 10:30:00,1010.90,43.0,41.7,95,0,214,,,,,,
2024-05-22 10:40:00,1011.00,42.0,40.6,94,0,0,1011.30,43.6,43.1,97,,40
2024-05-22 10:45:00,1011.20,42.0,40.6,94,0,0,1011.30,45.1,43.1,92,,231
2024-05-22 10:50:00,1011.10,42.0,40.6,94,0,0,1011.30,45.1,43.1,92,,231
2024-05-22 10:55:00,1011.10,42.0,40.4,93,0,0,1011.30,45.1,43.1,92,,231
2024-05-22 11:00:00,1011.20,42.0,40.7,94,0,214,,,,,,
2024-05-22 11:15:00,1011.10,42.0,40.7,94,0,214,,,,,,
2024-05-22 11:30:00,1011.00,42.0,40.9,95,0,232,,,,,,
2024-05-22 11:40:00,1011.00,42.0,40.9,95,0,0,1011.36,44.2,43.4,97,,45
2024-05-22 11:45:00,1010.90,42.0,40.9,95,0,0,1011.36,45.5,43.4,92,,230
2024-05-22 11:50:00,1011.00,42.0,40.9,95,0,0,1011.36,45.5,43.4,92,,230
2024-05-22 11:55:00,1011.00,42.0,40.9,95,0,0,1011.36,45.5,43.4,92,,230
2024-05-22 12:00:00,1011.00,42.0,40.9,95,0,232,,,,,,
2024-05-22 12:15:00,1010.90,42.0,40.9,95,0,232,,,,,,
2024-05-22 12:30:00,1011.10,42.0,40.9,95,0,232,,,,,,
2024-05-22 12:40:00,1011.10,42.0,40.9,95,0,0,1011.19,44.2,43.8,98,21.1,303
2024-05-22 12:45:00,1011.00,42.0,40.9,95,0,0,1011.19,45.5,43.8,93,,231
2024-05-22 12:50:00,1010.90,42.0,40.9,95,0,0,1011.19,45.5,43.8,93,,231
2024-05-22 12:55:00,1010.90,42.0,40.9,95,0,0,1011.19,45.4,43.8,94,,231
2024-05-22 13:00:00,1010.90,42.0,40.9,95,0,232,,,,,,
2024-05-22 13:15:00,1011.20,43.0,41.9,96,0,232,,,,,,
2024-05-22 13:30:00,1011.50,43.0,41.9,96,0,232,,,,,,
2024-05-22 13:45:00,1011.50,43.0,41.9,96,0,232,,,,,,
2024-05-22 14:00:00,1011.70,43.0,41.9,96,0,232,,,,,,
2024-05-22 14:15:00,1011.90,43.0,41.9,96,0,232,,,,,,
2024-05-22 14:30:00,1012.00,44.0,42.9,95,0,232,,,,,,
2024-05-22 14:45:00,1012.20,44.0,42.9,95,0,232,,,,,,
2024-05-22 15:00:00,1012.50,44.0,42.9,95,0,232,,,,,,
2024-05-22 15:15:00,1012.70,44.0,42.9,95,0,232,,,,,,
2024-05-22 15:30:00,1012.70,45.0,43.9,96,0,232,,,,,,
2024-05-22 15:45:00,1012.70,45.0,43.9,96,0,232,,,,,,
2024-05-22 16:00:00,1013.00,45.0,43.9,96,0,232,,,,,,
2024-05-22 16:15:00,1013.00,45.0,43.9,96,0,232,,,,,,
2024-05-22 16:30:00,1013.00,45.0,43.6,94,0,232,,,,,,
2024-05-22 16:45:00,1013.40,46.0,44.6,95,0,232,,,,,,
2024-05-22 17:00:00,1013.60,46.0,44.6,95,0,232,,,,,,
2024-05-22 17:15:00,1013.80,46.0,44.6,95,0,232,,,,,,
2024-05-22 17:30:00,1013.80,46.0,44.6,95,0,232,,,,,,
2024-05-22 17:45:00,1013.80,46.0,44.6,95,0,232,,,,,,
2024-05-22 18:00:00,1014.00,47.0,45.6,94,0,97,,,,,,
2024-05-22 18:15:00,1014.00,48.0,46.1,92,0,135,,,,,,
2024-05-22 18:30:00,1014.30,49.0,45.9,88,0,209,,,,,,
2024-05-22 18:45:00,1014.50,49.0,45.6,87,0,76,,,,,,
2024-05-22 19:00:00,1014.60,49.0,45.0,86,0,139,,,,,,
2024-05-22 19:15:00,1014.60,51.0,46.3,84,0,141,,,,,,
2024-05-22 19:30:00,1014.70,51.0,45.4,81,0,152,,,,,,
2024-05-22 19:45:00,1014.80,52.0,45.4,77,1,214,,,,,,
2024-05-22 20:00:00,1015.00,53.0,46.7,78,0,104,,,,,,
2024-05-22 20:15:00,1015.10,53.0,46.3,78,0,123,,,,,,
2024-05-22 20:30:00,1015.30,54.0,45.2,72,0,131,,,,,,
2024-05-22 20:45:00,1015.30,54.0,44.4,70,0,134,,,,,,
2024-05-22 21:00:00,1015.50,55.0,44.2,66,0,118,,,,,,
2024-05-22 21:15:00,1015.60,55.0,44.6,67,0,163,,,,,,
2024-05-22 21:30:00,1015.80,55.0,44.2,66,0,140,,,,,,
2024-05-22 21:45:00,1015.70,55.0,44.2,66,0,105,,,,,,
2024-05-22 22:00:00,1015.80,56.0,44.4,64,0,189,,,,,,
2024-05-22 22:15:00,1015.90,56.0,44.4,64,0,175,,,,,,
2024-05-22 22:30:00,1015.80,55.0,44.6,67,0,115,,,,,,
2024-05-22 22:45:00,1016.00,56.0,44.4,64,0,193,,,,,,
2024-05-22 23:00:00,1016.00,55.0,44.6,67,0,215,,,,,,
2024-05-22 23:15:00,1016.10,55.0,44.6,67,0,247,,,,,,
2024-05-22 23:30:00,1016.20,54.0,44.8,70,0,179,,,,,,
2024-05-22 23:45:00,1016.20,54.0,43.7,68,0,192,,,,,,
2024-05-23 00:15:00,1016.20,54.0,42.1,64,0,192,,,,,,
2024-05-23 00:30:00,1016.40,54.0,43.3,66,0,192,,,,,,
2024-05-23 00:40:00,1016.40,54.0,44.2,69,0,0,1016.62,57.0,46.5,67,120.0,117
2024-05-23 00:45:00,1016.50,54.0,44.5,70,0,0,1016.62,58.4,48.0,68,,231
2024-05-23 00:50:00,1016.50,54.0,44.2,69,0,0,1016.62,58.4,48.0,68,,231
2024-05-23 00:55:00,1016.50,54.0,43.8,68,0,0,1016.62,58.2,47.9,68,,231
2024-05-23 01:00:00,1016.50,54.0,44.1,68,0,192,,,,,,
2024-05-23 01:15:00,1016.50,54.0,44.8,70,0,192,,,,,,
2024-05-23 01:30:00,1016.70,54.0,44.8,70,0,111,,,,,,
2024-05-23 01:40:00,1016.80,54.0,44.9,71,0,0,1017.06,57.5,46.8,67,18.5,105
2024-05-23 01:45:00,1016.90,54.0,45.6,73,0,0,1017.06,57.5,47.9,70,,231
2024-05-23 01:50:00,1016.90,54.0,44.9,71,0,0,1017.06,57.5,47.9,70,,231
2024-05-23 01:55:00,1017.00,54.0,44.9,71,0,0,1017.06,57.5,47.8,69,,231
2024-05-23 02:00:00,1017.00,54.0,45.2,72,0,78,,,,,,
2024-05-23 02:15:00,1017.10,54.0,45.2,72,0,78,,,,,,
2024-05-23 02:30:00,1017.30,54.0,45.5,72,0,78,,,,,,
2024-05-23 02:40:00,1017.40,54.0,45.6,73,0,0,1017.48,56.7,46.5,68,159.8,153
2024-05-23 02:45:00,1017.40,54.0,46.0,74,0,0,1017.48,56.7,47.5,71,,231
2024-05-23 02:50:00,1017.40,53.0,45.0,74,0,0,1017.48,56.7,47.5,71,,231
2024-05-23 02:55:00,1017.40,53.0,44.7,73,0,0,1017.48,56.7,47.5,71,,231
2024-05-23 03:00:00,1017.40,53.0,45.3,74,0,78,,,,,,
2024-05-23 03:15:00,1017.50,53.0,45.3,74,0,78,,,,,,
2024-05-23 03:30:00,1017.70,53.0,44.9,74,0,78,,,,,,
2024-05-23 03:40:00,1017.90,52.0,44.1,74,0,0,1018.09,53.8,48.0,80,166.1,254
2024-05-23 03:45:00,1018.00,52.0,45.1,77,0,0,1017.90,53.8,48.0,80,,231
2024-05-23 03:50:00,1018.00,52.0,44.4,75,0,0,1017.90,53.8,48.0,80,,231
2024-05-23 03:55:00,1018.00,52.0,44.7,76,0,0,1017.91,53.8,48.0,80,,231
2024-05-23 04:00:00,1018.10,52.0,44.3,74,0,78,,,,,,
2024-05-23 04:15:00,1018.30,52.0,45.0,77,0,78,,,,,,
2024-05-23 04:30:00,1018.40,52.0,45.7,78,0,78,,,,,,
2024-05-23 04:40:00,1018.40,52.0,45.7,79,0,0,1018.58,52.8,48.1,83,,50
2024-05-23 04:45:00,1018.50,52.0,46.1,80,0,0,1018.40,52.8,48.1,83,,231
2024-05-23 04:50:00,1018.60,51.0,44.8,79,0,0,1018.40,52.8,48.1,83,,231
2024-05-23 04:55:00,1018.70,51.0,45.7,82,0,0,1018.38,52.8,48.1,83,,231
2024-05-23 05:00:00,1018.70,51.0,45.4,81,0,78,,,,,,
2024-05-23 05:15:00,1018.70,51.0,45.4,81,0,78,,,,,,
2024-05-23 05:30:00,1018.80,51.0,45.7,81,0,78,,,,,,
2024-05-23 05:40:00,1018.80,51.0,45.4,81,0,0,1018.90,51.8,47.5,85,,262
2024-05-23 05:45:00,1018.80,51.0,45.4,81,0,0,1018.90,51.8,47.5,85,,231
2024-05-23 05:50:00,1018.80,51.0,45.1,80,0,0,1018.90,51.8,47.5,85,,231
2024-05-23 05:55:00,1018.70,50.0,44.1,80,0,0,1018.90,51.8,47.5,85,,230
2024-05-23 06:00:00,1018.70,50.0,44.1,80,0,78,,,,,,
2024-05-23 06:15:00,1018.70,50.0,44.4,80,0,78,,,,,,
2024-05-23 06:30:00,1018.60,49.0,43.8,82,0,78,,,,,,
2024-05-23 06:40:00,1018.70,49.0,44.4,83,0,0,1018.90,50.4,46.5,86,45.2,310
2024-05-23 06:45:00,1018.60,49.0,44.4,83,0,0,1018.90,50.4,46.5,86,,231
2024-05-23 06:50:00,1018.60,49.0,44.4,83,0,0,1018.90,50.4,46.5,86,,231
2024-05-23 06:55:00,1018.60,48.0,43.4,83,0,0,1018.90,50.4,46.5,86,,230
2024-05-23 07:00:00,1018.60,48.0,43.4,84,0,78,,,,,,
2024-05-23 07:15:00,1018.60,48.0,43.7,85,0,78,,,,,,
2024-05-23 07:30:00,1018.70,48.0,44.0,85,0,78,,,,,,
2024-05-23 07:40:00,1018.70,48.0,44.3,86,0,0,1018.79,48.8,45.8,89,,51
2024-05-23 07:45:00,1018.70,48.0,44.0,85,0,0,1018.79,48.8,45.8,89,,231
2024-05-23 07:50:00,1018.70,47.0,43.0,85,0,0,1018.79,48.8,45.8,89,,231
2024-05-23 07:55:00,1018.70,47.0,43.0,85,0,0,1018.79,48.8,45.8,89,,231
2024-05-23 08:00:00,1018.70,47.0,43.3,86,0,78,,,,,,
2024-05-23 08:15:00,1018.80,47.0,43.3,86,0,78,,,,,,
2024-05-23 08:30:00,1018.80,47.0,43.6,87,0,78,,,,,,
2024-05-23 08:40:00,1018.90,47.0,43.9,88,0,0,1019.24,47.9,45.3,90,223.6,244
2024-05-23 08:45:00,1018.90,47.0,43.6,87,0,0,1019.24,47.9,45.3,90,,231
2024-05-23 08:50:00,1018.90,47.0,43.6,87,0,0,1019.24,47.9,45.3,90,,231
2024-05-23 08:55:00,1019.00,47.0,43.6,87,0,0,1019.24,47.9,45.3,90,,231
2024-05-23 09:00:00,1019.10,47.0,43.9,89,0,78,,,,,,
2024-05-23 09:15:00,1019.20,46.0,42.9,88,0,78,,,,,,
2024-05-23 09:30:00,1019.30,46.0,42.9,88,0,78,,,,,,
2024-05-23 09:40:00,1019.30,46.0,43.2,89,0,0,1019.60,47.3,45.3,92,,44
2024-05-23 09:45:00,1019.40,46.0,43.2,89,0,0,1019.60,47.3,45.3,92,,231
2024-05-23 09:50:00,1019.30,46.0,43.2,89,0,0,1019.60,47.3,45.3,92,,231
2024-05-23 09:55:00,1019.40,46.0,43.2,89,0,0,1019.60,47.3,45.3,92,,231
2024-05-23 10:00:00,1019.50,46.0,43.2,89,0,78,,,,,,
2024-05-23 10:15:00,1019.60,46.0,43.5,90,0,78,,,,,,
2024-05-23 10:30:00,1019.70,46.0,43.5,90,0,78,,,,,,
2024-05-23 10:40:00,1019.70,46.0,43.8,91,0,0,1020.04,46.7,45.1,94,20.7,297
2024-05-23 10:45:00,1019.70,46.0,43.8,92,0,78,,,,,,
2024-05-23 10:50:00,1019.70,46.0,43.8,91,0,0,1020.04,46.7,45.1,94,,231
2024-05-23 10:55:00,1019.70,46.0,43.8,91,0,0,1020.04,46.7,45.1,94,,231
2024-05-23 11:00:00,1019.80,46.0,43.8,92,0,78,,,,,,
2024-05-23 11:15:00,1019.70,46.0,43.8,92,0,78,,,,,,
2024-05-23 11:30:00,1019.70,46.0,43.8,92,0,78,,,,,,
2024-05-23 11:40:00,1019.70,46.0,43.8,91,0,0,1020.15,46.5,45.3,95,234.7,51
2024-05-23 11:45:00,1019.80,46.0,44.0,92,0,0,1020.15,46.5,45.3,95,,231
2024-05-23 11:50:00,1019.80,46.0,44.0,92,0,0,1020.15,46.5,45.3,95,,231
2024-05-23 11:55:00,1019.80,46.0,44.0,92,0,0,1020.15,46.5,45.3,95,,231
2024-05-23 12:00:00,1019.80,46.0,44.1,92,0,78,,,,,,
2024-05-23 12:15:00,1020.00,46.0,44.1,92,0,78,,,,,,
2024-05-23 12:30:00,1020.10,46.0,44.1,92,0,78,,,,,,
2024-05-23 12:40:00,1020.20,46.0,44.0,92,0,0,1020.29,46.4,45.1,95,189.2,129
2024-05-23 12:45:00,1020.20,46.0,44.0,92,0,0,1020.29,46.4,45.1,95,,231
2024-05-23 12:50:00,1020.20,46.0,44.0,92,0,0,1020.29,46.4,45.1,95,,231
2024-05-23 12:55:00,1020.20,46.0,44.0,92,0,0,1020.29,46.4,45.1,95,,231
2024-05-23 13:00:00,1020.20,46.0,44.1,92,0,78,,,,,,
2024-05-23 13:15:00,1020.30,46.0,43.8,92,0,78,,,,,,
2024-05-23 13:30:00,1020.40,47.0,44.8,92,0,78,,,,,,
2024-05-23 13:45:00,1020.50,47.0,44.5,90,0,129,,,,,,
2024-05-23 14:00:00,1020.40,47.0,44.5,90,0,129,,,,,,
2024-05-23 14:15:00,1020.50,47.0,44.5,90,0,128,,,,,,
2024-05-23 14:30:00,1020.70,47.0,44.5,90,0,128,,,,,,
2024-05-23 14:45:00,1020.80,47.0,44.2,89,0,129,,,,,,
2024-05-23 15:00:00,1020.80,47.0,44.2,89,0,129,,,,,,
2024-05-23 15:15:00,1020.90,47.0,44.2,89,0,129,,,,,,
2024-05-23 15:30:00,1021.00,48.0,44.9,88,0,129,,,,,,
2024-05-23 15:45:00,1021.00,48.0,44.9,88,0,11,,,,,,
2024-05-23 16:00:00,1021.10,48.0,44.6,88,0,11,,,,,,
2024-05-23 16:15:00,1021.10,48.0,44.6,88,0,11,,,,,,
2024-05-23 16:30:00,1021.10,48.0,44.6,88,0,11,,,,,,
2024-05-23 16:45:00,1021.10,48.0,44.6,88,0,11,,,,,,
2024-05-23 17:00:00,1021.20,49.0,45.6,87,0,360,,,,,,
2024-05-23 17:15:00,1021.00,49.0,45.3,86,0,360,,,,,,
2024-05-23 17:30:00,1021.10,49.0,45.0,86,0,360,,,,,,
2024-05-23 17:45:00,1021.00,50.0,46.0,86,0,178,,,,,,
2024-05-23 18:00:00,1021.10,50.0,45.7,84,0,178,,,,,,
2024-05-23 18:15:00,1021.00,50.0,45.7,84,0,178,,,,,,
2024-05-23 18:30:00,1021.00,51.0,45.7,81,0,145,,,,,,
2024-05-23 18:45:00,1020.80,51.0,45.7,81,0,153,,,,,,
2024-05-23 19:00:00,1020.90,52.0,47.0,83,0,268,,,,,,
2024-05-23 19:15:00,1020.90,52.0,46.4,80,0,265,,,,,,
2024-05-23 19:30:00,1020.80,53.0,47.0,80,0,265,,,,,,
2024-05-23 19:45:00,1020.80,53.0,47.0,80,0,337,,,,,,
2024-05-23 20:00:00,1020.60,54.0,47.3,78,0,43,,,,,,
2024-05-23 20:15:00,1020.50,55.0,47.6,75,0,63,,,,,,
2024-05-23 20:30:00,1020.40,55.0,46.9,74,0,138,,,,,,
2024-05-23 20:45:00,1020.40,56.0,47.5,73,0,85,,,,,,
2024-05-23 21:00:00,1020.20,56.0,47.1,71,0,100,,,,,,
2024-05-23 21:15:00,1020.20,56.0,47.1,71,0,63,,,,,,
2024-05-23 21:30:00,1020.20,56.0,46.7,70,0,92,,,,,,
2024-05-23 21:45:00,1020.10,57.0,46.9,69,0,88,,,,,,
2024-05-23 22:00:00,1020.00,57.0,47.7,71,0,110,,,,,,
2024-05-23 22:15:00,1019.90,57.0,48.1,71,0,183,,,,,,
2024-05-23 22:30:00,1019.90,57.0,46.9,69,0,130,,,,,,
2024-05-23 22:45:00,1019.70,57.0,46.9,69,0,212,,,,,,
2024-05-23 23:00:00,1019.60,57.0,47.3,69,0,51,,,,,,
2024-05-23 23:15:00,1019.40,57.0,46.5,67,0,205,,,,,,
2024-05-23 23:30:00,1019.30,57.0,47.3,69,0,32,,,,,,
2024-05-23 23:45:00,1019.00,57.0,46.5,67,0,83,,,,,,
2024-05-24 00:15:00,1018.80,57.0,46.9,69,0,246,,,,,,
2024-05-24 00:30:00,1018.70,57.0,47.7,71,0,246,,,,,,
2024-05-24 00:40:00,1018.60,57.0,47.4,70,0,0,1018.70,57.1,48.8,73,,46
2024-05-24 00:45:00,1018.60,57.0,47.8,71,0,0,1018.70,58.5,50.2,74,,231
2024-05-24 00:50:00,1018.70,57.0,47.8,71,0,0,1018.70,58.5,50.2,74,,231
2024-05-24 00:55:00,1018.60,57.0,48.2,72,0,0,1018.70,58.3,50.1,74,,231
2024-05-24 01:00:00,1018.70,56.0,47.1,71,0,144,,,,,,
2024-05-24 01:15:00,1018.50,56.0,46.7,70,0,71,,,,,,
2024-05-24 01:30:00,1018.50,55.0,45.8,70,0,112,,,,,,
2024-05-24 01:40:00,1018.50,55.0,45.9,71,0,0,1018.16,55.6,48.0,75,68.9,17
2024-05-24 01:45:00,1018.40,55.0,45.9,71,0,0,1018.47,56.5,49.2,76,,230
2024-05-24 01:50:00,1018.40,55.0,45.9,71,0,0,1018.47,56.5,49.2,76,,230
2024-05-24 01:55:00,1018.30,55.0,46.2,72,0,0,1018.16,56.5,49.3,76,,230
2024-05-24 02:00:00,1018.30,54.0,45.2,72,0,107,,,,,,
2024-05-24 02:15:00,1018.30,54.0,45.5,72,0,107,,,,,,
2024-05-24 02:30:00,1018.20,54.0,45.5,72,0,107,,,,,,
2024-05-24 02:40:00,1018.20,54.0,46.0,74,0,0,1018.23,54.8,47.7,76,,42
2024-05-24 02:45:00,1018.10,54.0,45.9,73,0,107,,,,,,
2024-05-24 02:50:00,1018.10,53.0,45.0,74,0,0,1018.23,54.8,48.7,79,,231
2024-05-24 02:55:00,1018.00,53.0,45.4,75,0,0,1018.23,54.8,48.7,79,,231
2024-05-24 03:00:00,1018.00,53.0,45.3,74,0,107,,,,,,
2024-05-24 03:15:00,1017.90,53.0,46.0,76,0,107,,,,,,
2024-05-24 03:30:00,1017.80,52.0,45.4,77,0,107,,,,,,
2024-05-24 03:40:00,1017.70,52.0,45.4,78,0,0,1017.69,53.0,48.1,83,91.7,320
2024-05-24 03:45:00,1017.70,52.0,45.4,78,0,0,1017.69,53.0,48.1,83,,231
2024-05-24 03:50:00,1017.60,52.0,45.7,79,0,0,1017.69,53.0,48.1,83,,231
2024-05-24 03:55:00,1017.60,52.0,45.7,79,0,0,1017.69,53.0,48.1,83,,231
2024-05-24 04:00:00,1017.60,52.0,45.7,78,0,107,,,,,,
2024-05-24 04:15:00,1017.50,51.0,45.4,81,0,107,,,,,,
2024-05-24 04:30:00,1017.50,51.0,45.4,81,0,107,,,,,,
2024-05-24 04:40:00,1017.50,51.0,45.7,82,0,0,1017.82,51.7,47.7,86,,232
2024-05-24 04:45:00,1017.50,51.0,45.7,81,0,107,,,,,,
2024-05-24 04:50:00,1017.50,51.0,45.7,82,0,0,1017.82,51.7,47.7,86,,231
2024-05-24 04:55:00,1017.50,51.0,45.7,82,0,0,1017.82,51.7,47.7,86,,231
2024-05-24 05:00:00,1017.50,51.0,45.7,81,0,107,,,,,,
2024-05-24 05:15:00,1017.40,51.0,45.7,81,0,107,,,,,,
2024-05-24 05:30:00,1017.30,50.0,44.7,81,0,107,,,,,,
2024-05-24 05:40:00,1017.20,50.0,45.0,83,0,0,1017.13,50.7,47.4,88,,241
2024-05-24 05:45:00,1017.10,50.0,45.0,83,0,0,1017.13,50.7,47.4,88,,231
2024-05-24 05:50:00,1017.10,50.0,45.0,83,0,0,1017.13,50.7,47.4,88,,231
2024-05-24 05:55:00,1017.10,50.0,45.0,83,0,0,1017.13,50.7,47.4,88,,231
2024-05-24 06:00:00,1017.10,50.0,45.0,82,0,107,,,,,,
2024-05-24 06:15:00,1016.80,50.0,45.4,84,0,107,,,,,,
2024-05-24 06:30:00,1016.70,50.0,45.4,84,0,107,,,,,,
2024-05-24 06:40:00,1016.60,50.0,45.7,84,0,0,1016.65,50.0,47.0,89,52.2,322
2024-05-24 06:45:00,1016.60,50.0,45.7,84,0,0,1016.65,50.0,47.0,89,,231
2024-05-24 06:50:00,1016.50,49.0,44.4,83,0,0,1016.65,50.0,47.0,89,,231
2024-05-24 06:55:00,1016.50,49.0,44.4,83,0,0,1016.65,50.0,47.0,89,,231
2024-05-24 07:00:00,1016.50,49.0,44.7,85,0,107,,,,,,
2024-05-24 07:15:00,1016.40,49.0,44.7,85,0,107,,,,,,
2024-05-24 07:30:00,1016.30,49.0,44.7,85,0,107,,,,,,
2024-05-24 07:40:00,1016.20,49.0,44.7,84,0,0,1016.26,49.5,46.8,90,,238
2024-05-24 07:45:00,1016.10,49.0,44.7,84,0,0,1016.26,49.5,46.8,90,,231
2024-05-24 07:50:00,1016.10,49.0,44.7,84,0,0,1016.26,49.5,46.8,90,,231
2024-05-24 07:55:00,1016.10,49.0,44.7,84,0,0,1016.26,49.5,46.8,90,,231
2024-05-24 08:00:00,1016.00,49.0,44.7,85,0,107,,,,,,
2024-05-24 08:15:00,1016.00,49.0,45.0,86,0,107,,,,,,
2024-05-24 08:30:00,1015.80,48.0,44.0,85,0,107,,,,,,
2024-05-24 08:40:00,1015.70,48.0,44.3,86,0,0,1015.67,48.9,46.5,91,,239
2024-05-24 08:45:00,1015.60,48.0,44.3,86,0,0,1015.67,48.9,46.5,91,,231
2024-05-24 08:50:00,1015.60,48.0,44.3,86,0,0,1015.67,48.9,46.5,91,,231
2024-05-24 08:55:00,1015.40,48.0,44.3,86,0,0,1015.67,48.9,46.5,91,,231
2024-05-24 09:00:00,1015.50,48.0,44.3,87,0,107,,,,,,
2024-05-24 09:15:00,1015.30,48.0,44.6,88,0,107,,,,,,
2024-05-24 09:30:00,1015.00,48.0,44.6,88,0,107,,,,,,
2024-05-24 09:40:00,1015.00,48.0,44.6,87,0,0,1014.55,48.5,46.3,91,148.1,297
2024-05-24 09:45:00,1014.90,48.0,44.6,87,0,0,1014.81,48.5,46.3,91,,231
2024-05-24 09:50:00,1014.80,48.0,44.6,87,0,0,1014.83,48.5,46.3,91,,231
2024-05-24 09:55:00,1014.90,48.0,44.6,87,0,0,1014.84,48.5,46.3,91,,231
2024-05-24 10:00:00,1014.80,48.0,44.6,88,0,107,,,,,,
2024-05-24 10:15:00,1014.80,48.0,44.9,88,0,107,,,,,,
2024-05-24 10:30:00,1014.60,47.0,43.9,89,0,107,,,,,,
2024-05-24 10:40:00,1014.50,47.0,43.9,88,0,0,1014.66,48.4,46.1,91,,141
2024-05-24 10:45:00,1014.50,47.0,44.2,89,0,0,1014.65,48.4,46.1,91,,231
2024-05-24 10:50:00,1014.60,47.0,44.2,89,0,0,1014.65,48.4,46.1,91,,231
2024-05-24 10:55:00,1014.50,47.0,44.2,89,0,0,1014.66,48.4,46.1,91,,231
2024-05-24 11:00:00,1014.50,48.0,45.2,90,0,107,,,,,,
2024-05-24 11:15:00,1014.40,48.0,45.2,90,0,107,,,,,,
2024-05-24 11:30:00,1014.30,47.0,43.9,89,0,107,,,,,,
2024-05-24 11:40:00,1014.10,47.0,43.9,88,0,0,1014.24,48.6,46.2,91,,71
2024-05-24 11:45:00,1014.00,47.0,44.2,89,0,0,1014.24,48.6,46.2,91,,231
2024-05-24 11:50:00,1014.00,47.0,43.9,88,0,0,1014.24,48.6,46.2,91,,231
2024-05-24 11:55:00,1014.00,47.0,44.2,89,0,0,1014.24,48.6,46.2,91,,230
2024-05-24 12:00:00,1013.90,47.0,44.2,89,0,107,,,,,,
2024-05-24 12:15:00,1013.80,47.0,44.2,89,0,107,,,,,,
2024-05-24 12:30:00,1013.80,47.0,44.2,89,0,98,,,,,,
2024-05-24 12:40:00,1013.70,47.0,44.2,89,0,0,1013.82,48.5,46.2,91,55.9,46
2024-05-24 12:45:00,1013.70,47.0,44.2,89,0,0,1013.82,48.5,46.2,91,,231
2024-05-24 12:50:00,1013.60,47.0,44.2,89,0,0,1013.82,48.5,46.2,91,,231
2024-05-24 12:55:00,1013.60,47.0,44.2,89,0,0,1013.82,48.5,46.2,91,,230
2024-05-24 13:00:00,1013.50,47.0,44.2,89,0,58,,,,,,
2024-05-24 13:15:00,1013.50,47.0,44.2,89,0,58,,,,,,
2024-05-24 13:30:00,1013.50,47.0,44.5,90,0,58,,,,,,
2024-05-24 13:45:00,1013.40,47.0,44.5,90,0,58,,,,,,
2024-05-24 14:00:00,1013.30,48.0,45.5,91,0,57,,,,,,
2024-05-24 14:15:00,1013.10,48.0,45.8,92,0,57,,,,,,
2024-05-24 14:30:00,1013.10,48.0,45.8,92,0,57,,,,,,
2024-05-24 14:45:00,1013.00,48.0,45.8,92,0,57,,,,,,
2024-05-24 15:00:00,1013.00,48.0,45.8,92,0,57,,,,,,
2024-05-24 15:15:00,1012.90,48.0,46.1,92,0,57,,,,,,
2024-05-24 15:30:00,1012.90,48.0,46.1,92,0,57,,,,,,
2024-05-24 15:45:00,1012.90,48.0,46.1,92,0,57,,,,,,
2024-05-24 16:00:00,1012.90,48.0,46.4,94,0,57,,,,,,
2024-05-24 16:15:00,1012.70,48.0,46.1,92,0,57,,,,,,
2024-05-24 16:30:00,1012.60,48.0,46.1,92,0,57,,,,,,
2024-05-24 16:45:00,1012.60,49.0,47.4,94,0,57,,,,,,
2024-05-24 17:00:00,1012.40,49.0,47.1,92,0,134,,,,,,
2024-05-24 17:15:00,1012.40,49.0,47.1,92,0,49,,,,,,
2024-05-24 17:30:00,1012.30,49.0,47.1,92,0,76,,,,,,
2024-05-24 17:45:00,1012.30,49.0,47.4,94,0,69,,,,,,
2024-05-24 18:00:00,1012.30,49.0,47.4,94,0,69,,,,,,
2024-05-24 18:15:00,1012.30,49.0,47.4,94,0,69,,,,,,
2024-05-24 18:30:00,1012.30,49.0,47.6,94,0,69,,,,,,
2024-05-24 18:45:00,1012.10,49.0,47.6,94,0,144,,,,,,
2024-05-24 19:00:00,1012.20,50.0,48.6,94,0,120,,,,,,
2024-05-24 19:15:00,1012.00,50.0,48.6,94,0,111,,,,,,
2024-05-24 19:30:00,1011.90,50.0,48.6,94,0,188,,,,,,
2024-05-24 19:45:00,1011.90,50.0,48.6,94,0,67,,,,,,
2024-05-24 20:00:00,1011.90,50.0,48.6,94,0,213,,,,,,
2024-05-24 20:15:00,1011.90,50.0,48.3,93,0,252,,,,,,
2024-05-24 20:30:00,1011.80,50.0,48.6,94,0,195,,,,,,
2024-05-24 20:45:00,1011.80,50.0,48.6,94,0,145,,,,,,
2024-05-24 21:00:00,1011.70,50.0,48.3,93,0,132,,,,,,
2024-05-24 21:15:00,1011.60,50.0,48.1,93,0,46,,,,,,
2024-05-24 21:30:00,1011.70,49.0,47.4,94,0,77,,,,,,
2024-05-24 21:45:00,1011.60,50.0,48.3,93,0,161,,,,,,
2024-05-24 22:00:00,1011.30,50.0,48.1,93,0,126,,,,,,
2024-05-24 22:15:00,1011.20,50.0,48.3,93,0,134,,,,,,
2024-05-24 22:30:00,1011.10,51.0,49.3,93,0,160,,,,,,
2024-05-24 22:45:00,1011.10,51.0,48.5,90,0,150,,,,,,
2024-05-24 23:00:00,1011.00,51.0,48.8,92,0,51,,,,,,
2024-05-24 23:15:00,1010.90,50.0,47.5,91,0,110,,,,,,
2024-05-24 23:30:00,1010.70,50.0,47.8,92,0,141,,,,,,
2024-05-24 23:45:00,1010.60,50.0,47.8,92,0,132,,,,,,
2024-05-25 00:15:00,1010.60,50.0,47.5,91,0,132,,,,,,
2024-05-25 00:30:00,1010.40,49.0,47.1,92,0,138,,,,,,
2024-05-25 00:40:00,1010.40,49.0,47.3,93,0,0,1010.45,52.1,49.2,89,,237
2024-05-25 00:45:00,1010.40,49.0,47.4,94,0,138,,,,,,
2024-05-25 00:50:00,1010.40,49.0,47.3,93,0,0,1010.35,52.9,50.1,90,,231
2024-05-25 00:55:00,1010.30,49.0,47.3,93,0,0,1010.41,52.9,50.1,90,,231
2024-05-25 01:00:00,1010.30,49.0,47.4,94,0,138,,,,,,
2024-05-25 01:15:00,1010.30,49.0,47.4,94,0,138,,,,,,
2024-05-25 01:30:00,1010.10,50.0,48.6,94,0,138,,,,,,
2024-05-25 01:40:00,1010.10,50.0,48.6,94,0,0,1010.08,52.5,50.1,91,,238
2024-05-25 01:45:00,1010.10,50.0,48.6,94,0,138,,,,,,
2024-05-25 01:50:00,1010.10,50.0,48.6,94,0,0,1010.08,52.5,50.1,91,,231
2024-05-25 01:55:00,1010.00,50.0,48.6,94,0,0,1010.08,52.5,50.1,91,,231
2024-05-25 02:00:00,1010.00,50.0,48.6,94,0,138,,,,,,
2024-05-25 02:15:00,1010.00,50.0,48.6,94,0,138,,,,,,
2024-05-25 02:25:00,1010.00,50.0,48.6,94,0,138,,,,,,
2024-05-25 02:40:00,1010.00,50.0,48.6,94,0,0,1009.97,52.0,50.3,94,,234
2024-05-25 02:45:00,1010.00,50.0,48.6,94,0,127,,,,,,
2024-05-25 02:50:00,1010.00,50.0,48.6,94,0,0,1009.97,52.0,50.3,94,,231
2024-05-25 02:55:00,1010.10,50.0,48.6,94,0,0,1009.97,52.0,50.3,94,,231
2024-05-25 03:00:00,1010.00,50.0,48.6,94,0,127,,,,,,
2024-05-25 03:15:00,1009.90,49.0,47.6,94,0,127,,,,,,
2024-05-25 03:30:00,1009.90,49.0,47.6,94,0,127,,,,,,
2024-05-25 03:45:00,1009.90,49.0,47.9,95,0,0,1009.90,51.4,50.1,95,,231
2024-05-25 03:55:00,1009.90,49.0,47.9,95,0,0,1009.90,51.4,50.1,95,,231
2024-05-25 04:00:00,1009.90,49.0,47.9,96,0,78,,,,,,
2024-05-25 04:15:00,1010.10,49.0,47.9,96,0,78,,,,,,
2024-05-25 04:30:00,1010.20,49.0,47.9,96,0,78,,,,,,
2024-05-25 04:40:00,1010.20,49.0,47.9,95,0,0,1010.29,51.0,50.1,96,,346
2024-05-25 04:45:00,1010.20,49.0,47.9,95,0,0,1010.29,51.0,50.1,96,,230
2024-05-25 04:50:00,1010.30,49.0,47.9,95,0,0,1010.29,51.0,50.1,96,,230
2024-05-25 04:55:00,1010.30,49.0,47.9,95,0,0,1010.29,51.0,50.1,96,,229
2024-05-25 05:00:00,1010.30,49.0,47.9,96,0,78,,,,,,
2024-05-25 05:15:00,1010.40,49.0,47.9,96,0,78,,,,,,
2024-05-25 05:30:00,1010.30,49.0,47.9,96,0,78,,,,,,
2024-05-25 05:40:00,1010.20,49.0,47.9,95,0,0,1010.34,50.5,49.9,97,197.1,94
2024-05-25 05:45:00,1010.30,49.0,47.9,95,0,0,1010.34,50.5,49.9,97,,231
2024-05-25 05:50:00,1010.30,49.0,47.9,95,0,0,1010.34,50.5,49.9,97,,231
2024-05-25 05:55:00,1010.20,49.0,47.9,95,0,0,1010.34,50.5,49.9,97,,230
2024-05-25 06:00:00,1010.20,49.0,47.9,96,0,78,,,,,,
2024-05-25 06:15:00,1010.20,49.0,47.9,96,0,78,,,,,,
2024-05-25 06:30:00,1010.10,49.0,47.9,96,0,78,,,,,,
2024-05-25 06:40:00,1010.10,49.0,47.9,95,0,0,1010.31,50.0,49.1,96,,241
2024-05-25 06:45:00,1010.10,49.0,47.9,95,0,0,1010.31,50.0,49.1,96,,231
2024-05-25 06:50:00,1010.20,49.0,47.9,95,0,0,1010.31,50.0,49.1,96,,231
2024-05-25 06:55:00,1010.20,49.0,47.9,95,0,0,1010.31,50.0,49.1,96,,231
2024-05-25 07:00:00,1010.20,49.0,47.9,96,0,78,,,,,,
2024-05-25 07:15:00,1010.20,49.0,47.9,96,0,78,,,,,,
2024-05-25 07:30:00,1010.20,49.0,47.9,96,0,78,,,,,,
2024-05-25 07:40:00,1010.30,48.0,46.9,95,0,0,1010.24,49.7,48.5,95,108.4,285
2024-05-25 07:45:00,1010.30,48.0,46.9,95,0,0,1010.24,49.7,48.5,95,,231
2024-05-25 07:50:00,1010.30,48.0,46.9,95,0,0,1010.24,49.7,48.5,95,,231
2024-05-25 07:55:00,1010.30,48.0,46.9,95,0,0,1010.24,49.7,48.5,95,,231
2024-05-25 08:00:00,1010.30,48.0,46.9,95,0,78,,,,,,
2024-05-25 08:15:00,1010.30,48.0,46.9,95,0,78,,,,,,
2024-05-25 08:30:00,1010.40,48.0,46.9,95,0,78,,,,,,
2024-05-25 08:40:00,1010.50,48.0,46.9,95,0,0,1010.56,49.1,47.9,95,,49
2024-05-25 08:45:00,1010.50,48.0,46.9,95,0,0,1010.56,49.1,47.9,95,,231
2024-05-25 08:50:00,1010.60,48.0,46.9,95,0,0,1010.56,49.1,47.9,95,,231
2024-05-25 08:55:00,1010.60,48.0,46.9,95,0,0,1010.52,49.1,47.9,95,,231
2024-05-25 09:00:00,1010.60,48.0,46.9,95,0,78,,,,,,
2024-05-25 09:15:00,1010.60,48.0,46.9,95,0,78,,,,,,
2024-05-25 09:30:00,1010.70,47.0,45.9,96,0,78,,,,,,
2024-05-25 09:40:00,1010.80,47.0,45.9,95,0,0,1010.89,48.9,47.8,96,154.6,270
2024-05-25 09:45:00,1010.80,47.0,45.9,95,0,0,1010.83,48.9,47.8,96,,231
2024-05-25 09:50:00,1010.90,47.0,45.9,95,0,0,1010.83,48.9,47.8,96,,231
2024-05-25 09:55:00,1010.80,47.0,45.9,95,0,0,1010.83,48.9,47.8,96,,231
2024-05-25 10:00:00,1010.90,47.0,45.9,96,0,78,,,,,,
2024-05-25 10:15:00,1010.90,47.0,45.9,96,0,78,,,,,,
2024-05-25 10:30:00,1010.90,47.0,45.9,96,0,78,,,,,,
2024-05-25 10:40:00,1010.90,47.0,45.9,95,0,0,1010.89,48.1,47.3,97,223.5,41
2024-05-25 10:45:00,1010.90,47.0,45.9,95,0,0,1010.89,48.1,47.3,97,,231
2024-05-25 10:50:00,1010.90,47.0,45.9,95,0,0,1010.89,48.1,47.3,97,,231
2024-05-25 10:55:00,1010.90,47.0,45.9,95,0,0,1010.89,48.1,47.3,97,,231
2024-05-25 11:00:00,1010.90,47.0,45.9,96,0,78,,,,,,
2024-05-25 11:15:00,1010.80,47.0,45.9,96,0,78,,,,,,
2024-05-25 11:30:00,1010.70,47.0,45.9,96,0,78,,,,,,
2024-05-25 11:40:00,1010.90,47.0,45.9,95,0,0,1010.94,48.0,47.1,96,26.2,293
2024-05-25 11:45:00,1010.90,47.0,45.9,95,0,0,1010.95,48.0,47.1,96,,231
2024-05-25 11:50:00,1010.90,47.0,45.9,95,0,0,1010.95,48.0,47.1,96,,231
2024-05-25 11:55:00,1010.90,46.0,44.9,95,0,0,1010.95,48.0,47.1,96,,231
2024-05-25 12:00:00,1010.90,47.0,45.9,96,0,78,,,,,,
2024-05-25 12:15:00,1011.00,47.0,45.9,96,0,78,,,,,,
2024-05-25 12:30:00,1011.10,46.0,44.9,95,0,78,,,,,,
2024-05-25 12:40:00,1011.10,47.0,45.9,95,0,0,1011.19,47.7,47.0,97,232.3,315
2024-05-25 12:45:00,1011.00,47.0,45.9,95,0,0,1011.19,47.7,47.0,97,,231
2024-05-25 12:50:00,1011.10,47.0,45.9,95,0,0,1011.19,47.7,47.0,97,,231
2024-05-25 12:55:00,1011.00,47.0,45.9,95,0,0,1011.18,47.7,47.0,97,,231
2024-05-25 13:00:00,1011.10,47.0,45.9,96,0,211,,,,,,
2024-05-25 13:15:00,1011.10,47.0,45.9,96,0,204,,,,,,
2024-05-25 13:30:00,1011.30,47.0,45.9,96,0,227,,,,,,
2024-05-25 13:45:00,1011.40,47.0,45.9,96,0,111,,,,,,
2024-05-25 14:00:00,1011.50,47.0,45.9,96,0,103,,,,,,
2024-05-25 14:15:00,1011.60,47.0,45.9,96,0,103,,,,,,
2024-05-25 14:30:00,1011.80,47.0,45.9,96,0,103,,,,,,
2024-05-25 14:45:00,1012.00,47.0,45.9,96,0,76,,,,,,
2024-05-25 15:00:00,1012.10,47.0,45.9,96,0,107,,,,,,
2024-05-25 15:15:00,1012.20,47.0,45.9,96,0,84,,,,,,
2024-05-25 15:30:00,1012.40,47.0,45.9,96,0,184,,,,,,
2024-05-25 15:45:00,1012.50,47.0,45.9,96,0,184,,,,,,
2024-05-25 16:00:00,1012.70,47.0,45.9,96,0,157,,,,,,
2024-05-25 16:15:00,1012.80,47.0,45.9,96,0,250,,,,,,
2024-05-25 16:30:00,1013.00,46.0,44.9,95,0,10,,,,,,
2024-05-25 16:45:00,1013.10,46.0,44.6,95,0,233,,,,,,
2024-05-25 17:00:00,1013.20,46.0,44.9,95,0,148,,,,,,
2024-05-25 17:15:00,1013.30,47.0,45.9,96,0,131,,,,,,
2024-05-25 17:30:00,1013.40,47.0,45.9,96,0,103,,,,,,
2024-05-25 17:45:00,1013.50,47.0,45.9,96,0,207,,,,,,
2024-05-25 18:00:00,1013.70,47.0,45.9,96,0,148,,,,,,
2024-05-25 18:15:00,1013.80,48.0,46.9,95,0,148,,,,,,
2024-05-25 18:30:00,1014.00,48.0,46.6,95,0,343,,,,,,
2024-05-25 18:45:00,1014.30,48.0,46.6,95,0,101,,,,,,
2024-05-25 19:00:00,1014.40,48.0,46.6,95,0,101,,,,,,
2024-05-25 19:15:00,1014.50,48.0,46.6,95,0,101,,,,,,
2024-05-25 19:30:00,1014.60,48.0,46.6,95,0,107,,,,,,
2024-05-25 19:45:00,1014.90,48.0,46.9,95,0,80,,,,,,
2024-05-25 20:00:00,1015.00,49.0,47.6,94,0,248,,,,,,
2024-05-25 20:15:00,1015.00,48.0,45.8,92,0,214,,,,,,
2024-05-25 20:30:00,1015.10,48.0,46.4,94,0,214,,,,,,
2024-05-25 20:45:00,1015.20,48.0,46.1,92,0,214,,,,,,
2024-05-25 21:00:00,1015.40,49.0,47.4,94,0,214,,,,,,
2024-05-25 21:15:00,1015.60,49.0,46.8,92,0,214,,,,,,
2024-05-25 21:30:00,1015.90,49.0,46.8,92,0,214,,,,,,
2024-05-25 21:45:00,1016.10,48.0,45.5,91,0,77,,,,,,
2024-05-25 22:00:00,1016.20,48.0,45.5,91,0,120,,,,,,
2024-05-25 22:15:00,1016.30,48.0,45.8,92,0,237,,,,,,
2024-05-25 22:30:00,1016.30,48.0,45.8,92,0,92,,,,,,
2024-05-25 22:45:00,1016.30,49.0,46.5,91,0,240,,,,,,
2024-05-25 23:00:00,1016.50,49.0,46.2,90,0,71,,,,,,
2024-05-25 23:15:00,1016.60,49.0,46.2,90,0,82,,,,,,
2024-05-25 23:30:00,1016.70,49.0,45.9,88,0,142,,,,,,
2024-05-25 23:45:00,1016.70,48.0,44.3,87,0,294,,,,,,
2024-05-26 00:15:00,1017.00,48.0,44.6,88,0,296,,,,,,
2024-05-26 00:30:00,1017.10,48.0,44.3,87,0,348,,,,,,
2024-05-26 00:40:00,1017.20,48.0,44.6,87,0,0,1017.38,51.2,45.9,81,,271
2024-05-26 00:45:00,1017.20,48.0,44.9,88,0,0,1017.37,51.2,46.9,85,,230
2024-05-26 00:50:00,1017.30,48.0,44.6,87,0,0,1017.37,51.2,46.9,85,,230
2024-05-26 00:55:00,1017.30,48.0,44.6,87,0,0,1017.37,51.2,46.9,85,,230
2024-05-26 01:00:00,1017.30,48.0,44.3,87,0,69,,,,,,
2024-05-26 01:15:00,1017.40,48.0,44.9,88,0,14,,,,,,
2024-05-26 01:30:00,1017.50,48.0,44.9,88,0,80,,,,,,
2024-05-26 01:40:00,1017.50,48.0,44.9,88,0,0,1017.55,50.0,45.7,84,,271
2024-05-26 01:45:00,1017.50,48.0,44.9,88,0,0,1017.55,50.0,46.6,87,,230
2024-05-26 01:50:00,1017.50,48.0,44.9,88,0,0,1017.55,50.0,46.6,87,,230
2024-05-26 01:55:00,1017.50,48.0,44.9,88,0,0,1017.55,50.0,46.6,87,,230
2024-05-26 02:00:00,1017.50,48.0,44.9,88,0,80,,,,,,
2024-05-26 02:15:00,1017.50,48.0,45.2,90,0,80,,,,,,
2024-05-26 02:30:00,1017.60,48.0,45.2,90,0,44,,,,,,
2024-05-26 02:40:00,1017.40,48.0,45.2,89,0,0,1017.52,49.5,46.6,89,118.3,38
2024-05-26 02:45:00,1017.40,48.0,45.5,90,0,0,1017.52,49.5,46.6,89,,231
2024-05-26 02:50:00,1017.50,48.0,45.5,90,0,0,1017.52,49.5,46.6,89,,231
2024-05-26 02:55:00,1017.50,48.0,45.7,91,0,0,1017.52,49.5,46.6,89,,231
2024-05-26 03:00:00,1017.50,48.0,45.8,92,0,196,,,,,,
2024-05-26 03:15:00,1017.60,48.0,45.8,92,0,196,,,,,,
2024-05-26 03:30:00,1017.70,47.0,44.8,92,0,175,,,,,,
2024-05-26 03:40:00,1017.80,47.0,44.8,91,0,0,1017.84,48.8,46.5,91,76.8,219
2024-05-26 03:45:00,1017.80,47.0,44.8,91,0,0,1017.84,48.8,46.5,91,,231
2024-05-26 03:50:00,1017.80,47.0,44.8,91,0,0,1017.84,48.8,46.5,91,,231
2024-05-26 03:55:00,1017.80,47.0,45.0,92,0,0,1017.84,48.8,46.5,91,,230
2024-05-26 04:00:00,1017.90,47.0,45.1,92,0,176,,,,,,
2024-05-26 04:15:00,1018.00,47.0,45.1,92,0,175,,,,,,
2024-05-26 04:30:00,1018.20,47.0,45.1,92,0,175,,,,,,
2024-05-26 04:40:00,1018.40,47.0,45.3,93,0,0,1018.58,48.2,46.2,92,38.2,252
2024-05-26 04:45:00,1018.40,47.0,45.3,93,0,0,1018.59,48.2,40.9,75,,230
2024-05-26 04:50:00,1018.40,47.0,45.3,93,0,0,1018.59,48.2,40.9,75,,230
2024-05-26 04:55:00,1018.40,47.0,45.3,93,0,0,1018.59,48.2,40.9,75,,229
2024-05-26 05:00:00,1018.30,47.0,45.4,93,0,175,,,,,,
2024-05-26 05:15:00,1018.30,46.0,44.6,95,0,175,,,,,,
2024-05-26 05:30:00,1018.40,46.0,44.6,95,0,175,,,,,,
2024-05-26 05:40:00,1018.50,46.0,44.6,94,0,0,1018.43,47.9,46.2,94,17.9,176
2024-05-26 05:45:00,1018.50,46.0,44.6,94,0,0,1018.42,47.9,46.2,94,,231
2024-05-26 05:50:00,1018.50,46.0,44.6,94,0,0,1018.42,47.9,46.2,94,,231
2024-05-26 05:55:00,1018.50,46.0,44.6,94,0,0,1018.40,47.9,46.2,94,,231
2024-05-26 06:00:00,1018.40,46.0,44.6,95,0,175,,,,,,
2024-05-26 06:15:00,1018.50,46.0,44.6,95,0,175,,,,,,
2024-05-26 06:30:00,1018.50,46.0,44.6,95,0,175,,,,,,
2024-05-26 06:40:00,1018.50,46.0,44.6,94,0,0,1018.52,47.8,46.5,95,,244
2024-05-26 06:45:00,1018.60,46.0,44.6,94,0,0,1018.52,47.8,46.5,95,,231
2024-05-26 06:50:00,1018.60,46.0,44.6,94,0,0,1018.52,47.8,46.5,95,,231
2024-05-26 06:55:00,1018.60,46.0,44.6,94,0,0,1018.52,47.8,46.5,95,,231
2024-05-26 07:00:00,1018.60,46.0,44.6,95,0,175,,,,,,
2024-05-26 07:15:00,1018.50,46.0,44.6,95,0,175,,,,,,
2024-05-26 07:30:00,1018.40,46.0,44.9,95,0,175,,,,,,
2024-05-26 07:40:00,1018.40,47.0,45.9,95,0,0,1018.30,47.7,46.8,96,,242
2024-05-26 07:45:00,1018.30,47.0,45.9,95,0,0,1018.30,47.7,46.8,96,,231
2024-05-26 07:50:00,1018.30,47.0,45.9,95,0,0,1018.30,47.7,46.8,96,,231
2024-05-26 07:55:00,1018.30,47.0,45.9,95,0,0,1018.30,47.7,46.8,96,,231
2024-05-26 08:00:00,1018.30,47.0,45.9,96,0,181,,,,,,
2024-05-26 08:15:00,1018.30,47.0,45.9,96,0,181,,,,,,
2024-05-26 08:30:00,1018.30,47.0,45.9,96,0,181,,,,,,
2024-05-26 08:40:00,1018.30,47.0,45.9,95,0,0,1018.39,47.7,46.9,96,203.5,138
2024-05-26 08:45:00,1018.30,47.0,45.9,95,0,0,1018.39,47.7,46.9,96,,230
2024-05-26 08:50:00,1018.30,47.0,45.9,95,0,0,1018.39,47.7,46.9,96,,230
2024-05-26 08:55:00,1018.40,47.0,45.9,95,0,0,1018.39,47.7,46.9,96,,230
2024-05-26 09:00:00,1018.30,47.0,45.9,96,0,181,,,,,,
2024-05-26 09:15:00,1018.20,47.0,45.9,96,0,181,,,,,,
2024-05-26 09:30:00,1018.10,47.0,45.9,96,0,181,,,,,,
2024-05-26 09:40:00,1018.00,47.0,45.9,95,0,0,1018.11,47.8,46.9,96,113.8,356
2024-05-26 09:45:00,1018.00,47.0,45.9,95,0,0,1018.11,47.8,46.9,96,,231
2024-05-26 09:50:00,1018.00,46.0,44.9,95,0,0,1018.11,47.8,46.9,96,,231
2024-05-26 09:55:00,1018.10,47.0,45.9,95,0,0,1018.11,47.8,46.9,96,,231
2024-05-26 10:00:00,1018.00,47.0,45.9,96,0,181,,,,,,
2024-05-26 10:15:00,1018.00,47.0,45.9,96,0,181,,,,,,
2024-05-26 10:30:00,1017.90,47.0,45.9,96,0,181,,,,,,
2024-05-26 10:40:00,1017.90,47.0,45.9,95,0,0,1018.04,47.7,46.7,96,87.6,320
2024-05-26 10:45:00,1017.80,47.0,45.9,95,0,0,1018.04,47.7,46.7,96,,231
2024-05-26 10:50:00,1017.90,47.0,45.9,95,0,0,1018.04,47.7,46.7,96,,231
2024-05-26 10:55:00,1017.90,47.0,45.9,95,0,0,1018.04,47.7,46.7,96,,231
2024-05-26 11:00:00,1017.90,47.0,45.9,96,0,181,,,,,,
2024-05-26 11:15:00,1018.00,46.0,44.9,95,0,181,,,,,,
2024-05-26 11:30:00,1018.00,46.0,44.9,95,0,181,,,,,,
2024-05-26 11:40:00,1017.90,46.0,44.9,95,0,0,1018.16,48.0,46.9,95,221.5,264
2024-05-26 11:45:00,1017.90,46.0,44.9,95,0,0,1018.16,48.0,46.9,95,,231
2024-05-26 11:50:00,1018.00,46.0,44.9,95,0,0,1018.16,48.0,46.9,95,,231
2024-05-26 11:55:00,1018.10,46.0,44.9,95,0,0,1018.16,48.0,46.9,95,,231
2024-05-26 12:00:00,1018.30,46.0,44.9,95,0,181,,,,,,
2024-05-26 12:15:00,1018.60,46.0,44.9,95,0,181,,,,,,
2024-05-26 12:30:00,1018.80,46.0,44.9,95,0,181,,,,,,
2024-05-26 12:40:00,1018.80,46.0,44.9,95,0,0,1019.14,47.6,46.9,97,,44
2024-05-26 12:45:00,1018.90,46.0,44.9,95,0,0,1019.14,47.6,46.9,97,,231
2024-05-26 12:50:00,1018.90,46.0,44.9,95,0,0,1019.14,47.6,46.9,97,,231
2024-05-26 12:55:00,1018.80,46.0,44.9,95,0,0,1019.14,47.6,46.9,97,,231
2024-05-26 13:00:00,1018.80,46.0,44.9,95,0,84,,,,,,
2024-05-26 13:15:00,1018.70,46.0,44.9,95,0,38,,,,,,
2024-05-26 13:30:00,1018.60,46.0,44.9,95,0,38,,,,,,
2024-05-26 13:45:00,1018.60,46.0,44.9,95,0,106,,,,,,
2024-05-26 14:00:00,1018.50,46.0,44.9,95,0,106,,,,,,
2024-05-26 14:15:00,1018.70,46.0,44.9,95,0,121,,,,,,
2024-05-26 14:30:00,1018.80,46.0,44.9,95,0,121,,,,,,
2024-05-26 14:45:00,1018.90,47.0,45.9,96,0,144,,,,,,
2024-05-26 15:00:00,1018.70,47.0,45.9,96,0,144,,,,,,
2024-05-26 15:15:00,1018.70,47.0,45.9,96,0,263,,,,,,
2024-05-26 15:30:00,1018.90,47.0,46.2,96,0,160,,,,,,
2024-05-26 15:45:00,1018.80,48.0,47.2,97,0,257,,,,,,
2024-05-26 16:00:00,1018.60,48.0,47.2,97,0,190,,,,,,
2024-05-26 16:15:00,1018.60,48.0,47.2,97,0,150,,,,,,
2024-05-26 16:30:00,1018.70,48.0,47.2,97,0,119,,,,,,
2024-05-26 16:45:00,1018.80,49.0,48.2,96,0,128,,,,,,
2024-05-26 17:00:00,1018.80,49.0,48.2,96,0,82,,,,,,
2024-05-26 17:15:00,1018.80,49.0,47.9,96,0,58,,,,,,
2024-05-26 17:30:00,1018.70,49.0,47.9,96,0,130,,,,,,
2024-05-26 17:45:00,1018.80,49.0,48.2,96,0,352,,,,,,
2024-05-26 18:00:00,1018.80,49.0,47.9,96,0,144,,,,,,
2024-05-26 18:15:00,1018.80,50.0,48.9,95,0,74,,,,,,
2024-05-26 18:30:00,1018.90,50.0,48.9,95,0,94,,,,,,
2024-05-26 18:45:00,1019.10,50.0,48.9,95,0,104,,,,,,
2024-05-26 19:00:00,1019.10,50.0,48.9,95,0,159,,,,,,
2024-05-26 19:15:00,1019.20,50.0,48.9,95,0,225,,,,,,
2024-05-26 19:30:00,1019.20,50.0,48.9,95,0,186,,,,,,
2024-05-26 19:45:00,1019.20,50.0,48.9,95,0,185,,,,,,
2024-05-26 20:00:00,1019.30,51.0,49.9,96,0,161,,,,,,
2024-05-26 20:15:00,1019.40,51.0,49.9,96,0,62,,,,,,
2024-05-26 20:30:00,1019.30,52.0,50.9,95,0,82,,,,,,
2024-05-26 20:45:00,1019.30,53.0,52.2,96,0,186,,,,,,
2024-05-26 21:00:00,1019.30,54.0,52.6,95,0,98,,,,,,
2024-05-26 21:15:00,1019.50,54.0,52.3,93,0,351,,,,,,
2024-05-26 21:30:00,1019.50,53.0,51.0,93,0,77,,,,,,
2024-05-26 21:45:00,1019.60,53.0,51.0,93,0,181,,,,,,
2024-05-26 22:00:00,1019.80,53.0,51.0,93,0,92,,,,,,
2024-05-26 22:15:00,1019.80,53.0,51.0,93,0,184,,,,,,
2024-05-26 22:30:00,1019.90,53.0,51.0,93,0,183,,,,,,
2024-05-26 22:45:00,1020.00,53.0,51.3,94,0,213,,,,,,
2024-05-26 23:00:00,1020.10,53.0,51.3,94,0,198,,,,,,
2024-05-26 23:15:00,1020.10,52.0,50.3,94,0,171,,,,,,
2024-05-26 23:30:00,1020.20,53.0,51.6,94,0,171,,,,,,
2024-05-26 23:45:00,1020.10,53.0,51.3,94,0,171,,,,,,
2024-05-27 00:15:00,1020.10,54.0,51.7,92,0,123,,,,,,
2024-05-27 00:30:00,1020.10,54.0,51.7,92,0,127,,,,,,
2024-05-27 00:40:00,1020.10,54.0,51.1,89,0,0,1020.12,56.6,51.6,83,,52
2024-05-27 00:45:00,1020.20,54.0,51.4,90,0,0,1020.11,56.6,52.9,87,,231
2024-05-27 00:50:00,1020.20,54.0,50.8,88,0,0,1020.11,56.6,52.8,87,,231
2024-05-27 00:55:00,1020.20,54.0,50.8,88,0,0,1020.12,56.6,52.8,87,,231
2024-05-27 01:00:00,1020.20,54.0,50.8,88,0,127,,,,,,
2024-05-27 01:15:00,1020.20,54.0,51.1,89,0,127,,,,,,
2024-05-27 01:30:00,1020.20,54.0,51.1,89,0,127,,,,,,
2024-05-27 01:40:00,1020.10,54.0,51.4,90,0,0,1020.00,54.8,50.5,85,168.7,12
2024-05-27 01:45:00,1020.10,54.0,51.7,91,0,0,1020.00,55.8,51.8,86,,230
2024-05-27 01:50:00,1020.20,54.0,51.1,89,0,0,1020.00,55.8,51.8,86,,230
2024-05-27 01:55:00,1020.20,54.0,51.1,89,0,0,1020.00,55.8,51.8,86,,231
2024-05-27 02:00:00,1020.20,54.0,51.1,89,0,127,,,,,,
2024-05-27 02:15:00,1020.20,54.0,51.1,89,0,127,,,,,,
2024-05-27 02:30:00,1020.10,54.0,51.4,90,0,146,,,,,,
2024-05-27 02:40:00,1020.20,54.0,51.1,89,0,0,1020.02,54.1,51.4,90,,53
2024-05-27 02:45:00,1020.10,53.0,50.1,89,0,0,1020.02,54.1,51.4,90,,230
2024-05-27 02:50:00,1020.10,53.0,50.4,90,0,0,1020.02,54.1,51.4,90,,230
2024-05-27 02:55:00,1020.00,53.0,49.5,87,0,0,1020.02,54.1,51.4,90,,231
2024-05-27 03:00:00,1020.10,53.0,49.8,88,0,152,,,,,,
2024-05-27 03:15:00,1020.10,53.0,50.1,89,0,200,,,,,,
2024-05-27 03:30:00,1020.20,52.0,48.9,89,0,200,,,,,,
2024-05-27 03:40:00,1020.20,52.0,49.1,89,0,0,1020.22,53.4,51.0,91,,203
2024-05-27 03:45:00,1020.40,52.0,48.8,88,0,0,1020.22,53.4,51.0,91,,231
2024-05-27 03:50:00,1020.30,52.0,48.8,88,0,0,1020.22,53.4,51.0,91,,231
2024-05-27 03:55:00,1020.30,52.0,49.1,89,0,0,1020.22,53.4,51.0,91,,231
2024-05-27 04:00:00,1020.40,52.0,49.5,90,0,195,,,,,,
2024-05-27 04:15:00,1020.40,52.0,49.5,90,0,195,,,,,,
2024-05-27 04:30:00,1020.50,51.0,48.8,92,0,195,,,,,,
2024-05-27 04:40:00,1020.60,51.0,48.7,91,0,0,1020.59,52.2,50.2,92,202.3,256
2024-05-27 04:45:00,1020.60,51.0,48.7,91,0,0,1020.59,52.2,50.2,92,,231
2024-05-27 04:50:00,1020.70,51.0,48.7,91,0,0,1020.59,52.2,50.2,92,,231
2024-05-27 04:55:00,1020.70,51.0,48.7,91,0,0,1020.59,52.2,50.2,92,,231
2024-05-27 05:00:00,1020.70,51.0,48.8,92,0,195,,,,,,
2024-05-27 05:15:00,1020.60,51.0,49.0,93,0,195,,,,,,
2024-05-27 05:30:00,1020.40,51.0,49.0,93,0,195,,,,,,
2024-05-27 05:40:00,1020.30,51.0,49.0,92,0,0,1020.27,51.5,50.1,94,,235
2024-05-27 05:45:00,1020.30,51.0,49.0,92,0,0,1020.27,51.5,50.1,94,,231
2024-05-27 05:50:00,1020.30,51.0,49.0,92,0,0,1020.27,51.5,50.1,94,,231
2024-05-27 05:55:00,1020.30,51.0,49.0,92,0,0,1020.27,51.5,50.1,94,,231
2024-05-27 06:00:00,1020.40,50.0,48.1,93,0,195,,,,,,
2024-05-27 06:15:00,1020.30,50.0,48.1,93,0,195,,,,,,
2024-05-27 06:30:00,1020.30,50.0,48.1,93,0,195,,,,,,
2024-05-27 06:40:00,1020.40,50.0,48.3,93,0,0,1020.34,50.7,49.4,95,,187
2024-05-27 06:45:00,1020.30,50.0,48.0,92,0,0,1020.34,50.7,49.4,95,,231
2024-05-27 06:50:00,1020.40,50.0,48.0,92,0,0,1020.34,50.7,49.4,95,,231
2024-05-27 06:55:00,1020.40,49.0,47.0,92,0,0,1020.34,50.7,49.4,95,,231
2024-05-27 07:00:00,1020.30,49.0,47.4,94,0,195,,,,,,
2024-05-27 07:15:00,1020.30,49.0,47.4,94,0,195,,,,,,
2024-05-27 07:30:00,1020.20,49.0,47.4,94,0,195,,,,,,
2024-05-27 07:40:00,1020.20,49.0,47.3,93,0,0,1020.25,50.0,48.8,95,114.6,338
2024-05-27 07:45:00,1020.20,49.0,47.3,93,0,0,1020.25,50.0,48.8,95,,231
2024-05-27 07:50:00,1020.20,49.0,47.3,93,0,0,1020.25,50.0,48.8,95,,231
2024-05-27 07:55:00,1020.20,49.0,47.3,93,0,0,1020.25,50.0,48.8,95,,231
2024-05-27 08:00:00,1020.10,49.0,47.4,94,0,195,,,,,,
2024-05-27 08:15:00,1020.10,49.0,47.6,94,0,195,,,,,,
2024-05-27 08:30:00,1019.90,49.0,47.4,94,0,195,,,,,,
2024-05-27 08:40:00,1020.00,49.0,47.3,93,0,0,1020.14,49.9,48.4,94,75.0,43
2024-05-27 08:45:00,1020.00,49.0,47.3,93,0,0,1020.14,49.9,48.4,94,,231
2024-05-27 08:50:00,1020.00,49.0,47.3,93,0,0,1020.14,49.9,48.4,94,,231
2024-05-27 08:55:00,1020.00,49.0,47.3,93,0,0,1020.14,49.9,48.4,94,,230
2024-05-27 09:00:00,1020.10,49.0,47.4,94,0,195,,,,,,
2024-05-27 09:15:00,1020.10,48.0,46.1,92,0,195,,,,,,
2024-05-27 09:30:00,1020.10,48.0,46.1,92,0,195,,,,,,
2024-05-27 09:40:00,1020.20,48.0,46.3,93,0,0,1020.24,49.4,48.0,94,,45
2024-05-27 09:45:00,1020.20,48.0,46.3,93,0,0,1020.24,49.4,48.0,94,,231
2024-05-27 09:50:00,1020.20,48.0,46.3,93,0,0,1020.24,49.4,48.0,94,,231
2024-05-27 09:55:00,1020.20,48.0,46.3,93,0,0,1020.24,49.4,48.0,94,,231
2024-05-27 10:00:00,1020.20,48.0,46.4,94,0,195,,,,,,
2024-05-27 10:15:00,1020.20,48.0,46.4,94,0,195,,,,,,
2024-05-27 10:30:00,1020.20,48.0,46.4,94,0,195,,,,,,
2024-05-27 10:40:00,1020.10,48.0,46.3,93,0,0,1020.14,48.9,47.3,94,144.7,99
2024-05-27 10:45:00,1020.00,48.0,46.3,93,0,0,1020.14,48.9,47.3,94,,231
2024-05-27 10:50:00,1020.10,48.0,46.3,93,0,0,1020.14,48.9,47.3,94,,231
2024-05-27 10:55:00,1020.10,48.0,46.3,93,0,0,1020.14,48.9,47.3,94,,231
2024-05-27 11:00:00,1020.00,48.0,46.1,92,0,195,,,,,,
2024-05-27 11:15:00,1020.00,47.0,45.4,93,0,195,,,,,,
2024-05-27 11:30:00,1019.90,47.0,45.4,93,0,195,,,,,,
2024-05-27 11:40:00,1019.80,47.0,45.3,93,0,0,1019.92,47.4,46.0,94,,48
2024-05-27 11:45:00,1019.90,47.0,45.3,93,0,0,1019.92,47.4,46.0,94,,231
2024-05-27 11:50:00,1019.90,47.0,45.3,93,0,0,1019.92,47.4,46.0,94,,231
2024-05-27 11:55:00,1019.80,47.0,45.3,93,0,0,1019.92,47.4,46.0,94,,231
2024-05-27 12:00:00,1019.90,46.0,44.4,93,0,195,,,,,,
2024-05-27 12:15:00,1019.70,46.0,44.6,95,0,162,,,,,,
2024-05-27 12:30:00,1019.80,46.0,44.6,95,0,142,,,,,,
2024-05-27 12:40:00,1019.80,46.0,44.6,94,0,0,1020.12,47.7,46.5,95,13.2,107
2024-05-27 12:45:00,1019.90,46.0,44.6,94,0,0,1020.12,47.7,46.5,95,,231
2024-05-27 12:50:00,1019.90,46.0,44.6,94,0,0,1020.12,47.7,46.5,95,,231
2024-05-27 12:55:00,1020.00,46.0,44.6,94,0,0,1020.12,47.7,46.5,95,,231
2024-05-27 13:00:00,1020.00,46.0,44.9,95,0,191,,,,,,
2024-05-27 13:15:00,1020.00,47.0,45.9,96,0,191,,,,,,
2024-05-27 13:30:00,1020.10,47.0,45.9,96,0,17,,,,,,
2024-05-27 13:45:00,1020.20,47.0,45.6,94,0,315,,,,,,
2024-05-27 14:00:00,1020.30,48.0,46.9,95,0,207,,,,,,
2024-05-27 14:15:00,1020.40,48.0,46.9,95,0,138,,,,,,
2024-05-27 14:30:00,1020.40,49.0,47.9,96,0,32,,,,,,
2024-05-27 14:45:00,1020.40,50.0,48.6,94,0,155,,,,,,
2024-05-27 15:00:00,1020.40,50.0,48.3,93,0,110,,,,,,
2024-05-27 15:15:00,1020.50,50.0,48.1,93,0,108,,,,,,
2024-05-27 15:30:00,1020.50,51.0,49.0,93,0,332,,,,,,
2024-05-27 15:45:00,1020.50,51.0,48.8,92,0,34,,,,,,
2024-05-27 16:00:00,1020.50,51.0,48.8,92,0,83,,,,,,
2024-05-27 16:15:00,1020.50,52.0,49.5,90,0,148,,,,,,
2024-05-27 16:30:00,1020.70,52.0,49.2,90,0,99,,,,,,
2024-05-27 16:45:00,1020.90,53.0,50.1,89,0,155,,,,,,
2024-05-27 17:00:00,1021.10,53.0,49.8,88,0,188,,,,,,
2024-05-27 17:15:00,1021.30,53.0,49.5,87,0,163,,,,,,
2024-05-27 17:30:00,1021.40,53.0,49.8,88,0,220,,,,,,
2024-05-27 17:45:00,1021.50,53.0,49.5,87,0,238,,,,,,
2024-05-27 18:00:00,1021.70,54.0,50.5,88,0,238,,,,,,
2024-05-27 18:15:00,1021.80,54.0,49.6,84,0,118,,,,,,
2024-05-27 18:30:00,1021.90,53.0,48.9,85,0,139,,,,,,
2024-05-27 18:45:00,1021.90,53.0,48.9,85,0,178,,,,,,
2024-05-27 19:00:00,1021.90,53.0,49.2,86,0,169,,,,,,
2024-05-27 19:15:00,1021.90,53.0,48.9,85,0,123,,,,,,
2024-05-27 19:30:00,1022.00,53.0,48.9,85,0,123,,,,,,
2024-05-27 19:45:00,1022.10,53.0,48.6,84,0,195,,,,,,
2024-05-27 20:00:00,1022.20,53.0,49.2,86,0,189,,,,,,
2024-05-27 20:15:00,1022.20,53.0,48.3,83,0,122,,,,,,
2024-05-27 20:30:00,1022.20,53.0,48.3,83,0,49,,,,,,
2024-05-27 20:45:00,1022.10,53.0,47.0,80,0,56,,,,,,
2024-05-27 21:00:00,1022.10,54.0,47.3,78,0,123,,,,,,
2024-05-27 21:15:00,1022.10,55.0,47.2,74,0,117,,,,,,
2024-05-27 21:30:00,1022.10,55.0,47.9,76,0,119,,,,,,
2024-05-27 21:45:00,1022.00,56.0,48.9,76,0,130,,,,,,
2024-05-27 22:00:00,1021.90,56.0,48.2,75,0,326,,,,,,
2024-05-27 22:15:00,1022.00,56.0,48.2,75,0,77,,,,,,
2024-05-27 22:30:00,1021.90,56.0,47.8,74,0,175,,,,,,
2024-05-27 22:45:00,1021.80,56.0,47.8,74,0,22,,,,,,
2024-05-27 23:00:00,1021.80,56.0,47.5,73,0,36,,,,,,
2024-05-27 23:15:00,1021.80,56.0,48.5,75,0,36,,,,,,
2024-05-27 23:30:00,1021.60,56.0,48.9,76,0,121,,,,,,
2024-05-27 23:45:00,1021.50,56.0,49.2,78,0,124,,,,,,
2024-05-28 00:15:00,1021.40,56.0,48.5,75,0,267,,,,,,
2024-05-28 00:30:00,1021.30,56.0,49.2,78,0,267,,,,,,
2024-05-28 00:40:00,1021.10,56.0,48.6,76,0,0,1020.95,56.4,49.7,78,120.4,89
2024-05-28 00:45:00,1021.10,56.0,48.6,76,0,0,1020.95,56.4,49.7,78,,231
2024-05-28 00:50:00,1021.10,56.0,49.0,77,0,0,1020.95,56.4,49.7,78,,231
2024-05-28 00:55:00,1021.00,56.0,49.0,77,0,0,1020.95,57.3,51.2,79,,231
2024-05-28 01:00:00,1021.00,56.0,48.5,75,0,267,,,,,,
2024-05-28 01:15:00,1020.90,55.0,48.3,78,0,267,,,,,,
2024-05-28 01:30:00,1020.70,55.0,48.6,79,0,34,,,,,,
2024-05-28 01:40:00,1020.70,55.0,48.7,79,0,0,1020.57,56.7,49.6,77,,49
2024-05-28 01:45:00,1020.70,55.0,49.0,80,0,0,1020.57,56.7,50.9,80,,231
2024-05-28 01:50:00,1020.70,55.0,48.7,79,0,0,1020.57,56.7,50.9,80,,231
2024-05-28 01:55:00,1020.60,55.0,48.7,79,0,0,1020.57,56.7,50.9,80,,231
2024-05-28 02:00:00,1020.60,55.0,48.6,79,0,34,,,,,,
2024-05-28 02:15:00,1020.40,54.0,47.0,76,0,34,,,,,,
2024-05-28 02:30:00,1020.40,54.0,47.3,78,0,34,,,,,,
2024-05-28 02:40:00,1020.30,54.0,47.7,79,0,0,1020.13,55.2,48.4,77,165.9,255
2024-05-28 02:45:00,1020.20,54.0,47.7,79,0,0,1020.13,55.2,49.5,81,,231
2024-05-28 02:50:00,1020.20,54.0,47.7,79,0,0,1020.13,55.2,49.5,81,,231
2024-05-28 02:55:00,1020.20,54.0,47.7,79,0,0,1020.13,55.2,49.5,81,,231
2024-05-28 03:00:00,1020.10,54.0,47.6,78,0,34,,,,,,
2024-05-28 03:15:00,1019.90,54.0,47.6,78,0,34,,,,,,
2024-05-28 03:30:00,1019.90,53.0,46.7,78,0,38,,,,,,
2024-05-28 03:40:00,1019.80,53.0,46.7,79,0,0,1019.75,54.1,49.1,83,,46
2024-05-28 03:45:00,1019.80,53.0,46.4,78,0,0,1019.75,54.1,49.2,83,,231
2024-05-28 03:50:00,1019.80,53.0,46.7,79,0,0,1019.75,54.1,49.1,83,,231
2024-05-28 03:55:00,1019.80,53.0,47.0,80,0,0,1019.75,54.1,49.1,83,,231
2024-05-28 04:00:00,1019.80,53.0,46.7,78,0,38,,,,,,
2024-05-28 04:15:00,1019.70,53.0,46.7,78,0,38,,,,,,
2024-05-28 04:30:00,1019.70,53.0,47.0,80,0,38,,,,,,
2024-05-28 04:40:00,1019.70,52.0,46.1,80,0,0,1019.57,53.4,49.1,85,160.4,269
2024-05-28 04:45:00,1019.60,52.0,46.1,80,0,0,1019.57,53.4,49.1,85,,231
2024-05-28 04:50:00,1019.60,52.0,46.4,81,0,0,1019.57,53.4,49.1,85,,231
2024-05-28 04:55:00,1019.50,52.0,46.4,81,0,0,1019.57,53.4,49.1,85,,231
2024-05-28 05:00:00,1019.60,52.0,46.4,80,0,38,,,,,,
2024-05-28 05:15:00,1019.50,52.0,46.0,79,0,38,,,,,,
2024-05-28 05:30:00,1019.40,52.0,46.0,79,0,38,,,,,,
2024-05-28 05:40:00,1019.20,52.0,46.4,81,0,0,1019.04,52.9,49.2,87,166.5,255
2024-05-28 05:45:00,1019.10,52.0,46.4,81,0,0,1019.04,52.9,49.2,87,,231
2024-05-28 05:50:00,1019.20,52.0,46.7,82,0,0,1019.04,52.9,49.2,87,,231
2024-05-28 05:55:00,1019.10,52.0,46.4,81,0,0,1019.04,52.9,49.2,87,,231
2024-05-28 06:00:00,1019.10,52.0,46.4,80,0,38,,,,,,
2024-05-28 06:15:00,1018.90,52.0,46.7,82,0,38,,,,,,
2024-05-28 06:30:00,1018.90,52.0,46.7,82,0,38,,,,,,
2024-05-28 06:40:00,1018.80,52.0,47.0,83,0,0,1018.63,52.4,48.4,86,,27
2024-05-28 06:45:00,1018.80,52.0,47.0,83,0,0,1018.63,52.4,48.4,86,,231
2024-05-28 06:50:00,1018.60,52.0,46.7,82,0,0,1018.63,52.4,48.4,86,,231
2024-05-28 06:55:00,1018.60,52.0,46.7,82,0,0,1018.63,52.4,48.4,86,,231
2024-05-28 07:00:00,1018.60,52.0,46.7,82,0,38,,,,,,
2024-05-28 07:15:00,1018.60,51.0,46.0,82,0,38,,,,,,
2024-05-28 07:30:00,1018.50,51.0,46.0,82,0,38,,,,,,
2024-05-28 07:40:00,1018.30,51.0,46.0,83,0,0,1018.23,51.1,47.9,88,,44
2024-05-28 07:45:00,1018.30,51.0,45.7,82,0,0,1018.23,51.1,47.9,88,,231
2024-05-28 07:50:00,1018.30,51.0,46.0,83,0,0,1018.23,51.1,47.9,88,,231
2024-05-28 07:55:00,1018.30,51.0,46.0,83,0,0,1018.23,51.1,47.9,88,,231
2024-05-28 08:00:00,1018.30,51.0,46.3,84,0,38,,,,,,
2024-05-28 08:15:00,1018.10,50.0,46.0,86,0,38,,,,,,
2024-05-28 08:30:00,1018.10,51.0,46.6,84,0,38,,,,,,
2024-05-28 08:40:00,1018.20,50.0,45.7,84,0,0,1017.98,50.8,48.1,90,51.8,321
2024-05-28 08:45:00,1018.10,51.0,47.0,85,0,0,1017.98,50.8,48.1,90,,231
2024-05-28 08:50:00,1018.00,51.0,46.6,84,0,0,1017.98,50.8,48.1,90,,231
2024-05-28 08:55:00,1018.00,51.0,47.0,85,0,0,1017.98,50.8,48.1,90,,230
2024-05-28 09:00:00,1018.00,51.0,46.6,84,0,38,,,,,,
2024-05-28 09:15:00,1017.80,51.0,46.6,84,0,38,,,,,,
2024-05-28 09:30:00,1017.80,51.0,46.6,84,0,38,,,,,,
2024-05-28 09:40:00,1017.80,51.0,46.6,84,0,0,1017.73,51.1,48.4,90,193.7,29
2024-05-28 09:45:00,1017.80,51.0,46.6,84,0,0,1017.73,51.1,48.4,90,,231
2024-05-28 09:50:00,1017.90,51.0,46.6,84,0,0,1017.73,51.1,48.4,90,,231
2024-05-28 09:55:00,1017.90,51.0,46.6,84,0,0,1017.73,51.1,48.4,90,,231
2024-05-28 10:00:00,1017.80,51.0,47.0,85,0,38,,,,,,
2024-05-28 10:15:00,1017.80,51.0,47.0,85,0,38,,,,,,
2024-05-28 10:30:00,1017.80,51.0,47.0,85,0,38,,,,,,
2024-05-28 10:40:00,1017.80,51.0,47.0,85,0,0,1017.63,51.1,48.9,92,166.6,254
2024-05-28 10:45:00,1017.80,51.0,47.0,85,0,0,1017.63,51.1,48.9,92,,231
2024-05-28 10:50:00,1017.80,51.0,47.0,85,0,0,1017.63,51.1,48.9,92,,231
2024-05-28 10:55:00,1017.80,51.0,47.0,85,0,0,1017.63,51.1,48.9,92,,231
2024-05-28 11:00:00,1017.80,51.0,47.0,85,0,38,,,,,,
2024-05-28 11:15:00,1017.90,51.0,47.6,87,0,38,,,,,,
2024-05-28 11:30:00,1017.90,51.0,47.6,87,0,38,,,,,,
2024-05-28 11:40:00,1017.80,51.0,47.8,88,0,0,1017.66,51.0,49.1,93,,52
2024-05-28 11:45:00,1017.80,51.0,47.8,88,0,0,1017.66,51.0,49.1,93,,231
2024-05-28 11:50:00,1017.80,51.0,47.8,88,0,0,1017.66,51.0,49.1,93,,231
2024-05-28 11:55:00,1017.80,51.0,47.8,88,0,0,1017.67,51.0,49.1,93,,231
2024-05-28 12:00:00,1017.70,51.0,47.9,88,0,38,,,,,,
2024-05-28 12:15:00,1017.70,51.0,47.9,88,0,152,,,,,,
2024-05-28 12:30:00,1017.80,51.0,47.9,88,0,130,,,,,,
2024-05-28 12:40:00,1017.80,51.0,47.5,87,0,0,1018.28,51.1,48.7,91,40.5,40
2024-05-28 12:45:00,1018.00,50.0,46.6,87,0,0,1018.28,51.1,48.7,91,,231
2024-05-28 12:50:00,1018.00,50.0,46.3,86,0,0,1018.28,51.1,48.7,91,,231
2024-05-28 12:55:00,1018.10,50.0,46.6,87,0,0,1018.28,51.1,48.7,91,,231
2024-05-28 13:00:00,1018.10,50.0,46.3,86,0,107,,,,,,
2024-05-28 13:15:00,1018.30,50.0,46.3,86,0,113,,,,,,
2024-05-28 13:30:00,1018.10,50.0,46.9,89,0,113,,,,,,
2024-05-28 13:45:00,1018.10,49.0,46.2,90,0,295,,,,,,
2024-05-28 14:00:00,1018.20,49.0,46.5,91,0,296,,,,,,
2024-05-28 14:15:00,1018.30,48.0,45.5,91,0,78,,,,,,
2024-05-28 14:30:00,1018.40,48.0,45.8,92,0,78,,,,,,
2024-05-28 14:45:00,1018.50,48.0,46.1,92,0,38,,,,,,
2024-05-28 15:00:00,1018.50,48.0,46.1,92,0,38,,,,,,
2024-05-28 15:15:00,1018.40,48.0,46.4,94,0,238,,,,,,
2024-05-28 15:30:00,1018.50,48.0,46.4,94,0,237,,,,,,
2024-05-28 15:45:00,1018.50,49.0,47.6,94,0,237,,,,,,
2024-05-28 16:00:00,1018.50,49.0,47.6,94,0,304,,,,,,
2024-05-28 16:15:00,1018.40,49.0,47.6,94,0,304,,,,,,
2024-05-28 16:30:00,1018.30,49.0,47.6,94,0,304,,,,,,
2024-05-28 16:45:00,1018.40,49.0,47.6,94,0,304,,,,,,
2024-05-28 17:00:00,1018.40,49.0,47.6,94,0,304,,,,,,
2024-05-28 17:15:00,1018.40,49.0,47.6,94,0,304,,,,,,
2024-05-28 17:30:00,1018.50,49.0,47.6,94,0,109,,,,,,
2024-05-28 17:45:00,1018.70,49.0,47.6,94,0,83,,,,,,
2024-05-28 18:00:00,1018.80,49.0,47.4,94,0,83,,,,,,
2024-05-28 18:15:00,1019.10,49.0,47.4,94,0,89,,,,,,
2024-05-28 18:30:00,1019.20,49.0,47.6,94,0,105,,,,,,
2024-05-28 18:45:00,1019.40,49.0,47.6,94,0,43,,,,,,
2024-05-28 19:00:00,1019.50,49.0,47.6,94,0,37,,,,,,
2024-05-28 19:15:00,1019.50,49.0,47.6,94,0,112,,,,,,
2024-05-28 19:30:00,1019.50,49.0,47.6,94,0,150,,,,,,
2024-05-28 19:45:00,1019.60,49.0,47.6,94,0,148,,,,,,
2024-05-28 20:00:00,1019.60,49.0,47.6,94,0,287,,,,,,
2024-05-28 20:15:00,1019.70,49.0,47.6,94,0,102,,,,,,
2024-05-28 20:30:00,1019.80,49.0,47.6,94,0,109,,,,,,
2024-05-28 20:45:00,1019.80,49.0,47.6,94,0,110,,,,,,
2024-05-28 21:00:00,1020.00,49.0,47.6,94,0,291,,,,,,
2024-05-28 21:15:00,1020.10,49.0,47.6,94,0,266,,,,,,
2024-05-28 21:30:00,1020.10,49.0,47.6,94,0,156,,,,,,
2024-05-28 21:45:00,1020.30,49.0,47.6,94,0,152,,,,,,
2024-05-28 22:00:00,1020.30,49.0,47.6,94,0,167,,,,,,
2024-05-28 22:15:00,1020.50,50.0,48.6,94,0,118,,,,,,
2024-05-28 22:30:00,1020.60,50.0,48.6,94,0,117,,,,,,
2024-05-28 22:41:00,1020.50,50.0,48.6,94,0,151,,,,,,
2024-05-28 23:09:00,1020.70,51.0,49.9,96,0,209,,,,,,
2024-05-28 23:25:00,1020.80,51.0,49.6,95,0,152,,,,,,
2024-05-28 23:59:00,1020.80,51.0,49.6,95,0,116,,,,,,
2024-05-29 00:11:00,1021.00,51.0,49.3,93,0,113,,,,,,
2024-05-29 00:24:00,1021.00,51.0,49.3,93,0,113,,,,,,
2024-05-29 00:40:00,1021.10,51.0,49.0,92,0,0,1020.74,53.6,48.7,83,,244
2024-05-29 00:45:00,1021.10,50.0,48.0,92,0,0,1021.07,54.3,49.9,84,,230
2024-05-29 00:50:00,1021.10,50.0,48.3,93,0,0,1021.07,54.3,49.9,84,,230
2024-05-29 00:53:00,1021.10,51.0,49.0,93,0,137,,,,,,
2024-05-29 00:55:00,1021.10,50.0,48.0,92,0,0,1021.10,54.3,49.9,84,,231
2024-05-29 01:11:00,1021.10,50.0,48.3,93,0,317,,,,,,
2024-05-29 01:24:00,1021.30,50.0,48.3,93,0,80,,,,,,
2024-05-29 01:38:00,1021.30,50.0,48.1,93,0,198,,,,,,
2024-05-29 01:40:00,1021.40,50.0,48.0,92,0,0,1021.69,53.4,47.3,79,91.3,12
2024-05-29 01:45:00,1021.50,50.0,48.3,93,0,0,1021.59,53.4,47.3,79,,230
2024-05-29 01:50:00,1021.60,50.0,48.0,92,0,0,1021.59,53.4,47.3,79,,230
2024-05-29 01:51:00,1021.50,50.0,48.3,93,0,221,,,,,,
2024-05-29 01:55:00,1021.70,49.0,47.0,92,0,0,1021.69,53.4,48.3,82,,230
2024-05-29 02:13:00,1021.70,49.0,47.1,92,0,150,,,,,,
2024-05-29 02:27:00,1021.80,49.0,47.1,92,0,148,,,,,,
2024-05-29 02:40:00,1022.10,49.0,47.3,93,0,0,1022.04,51.1,48.6,90,29.8,253
2024-05-29 02:45:00,1022.10,49.0,47.3,93,0,0,1022.04,51.1,48.5,90,,230
2024-05-29 02:50:00,1022.00,49.0,47.3,93,0,0,1022.04,51.1,48.5,90,,230
2024-05-29 02:52:00,1022.10,49.0,47.4,94,0,133,,,,,,
2024-05-29 02:55:00,1022.10,49.0,47.3,93,0,0,1022.04,51.1,48.5,90,,230
2024-05-29 03:06:00,1022.10,48.0,46.4,94,0,133,,,,,,
2024-05-29 03:25:00,1022.10,48.0,46.4,94,0,133,,,,,,
2024-05-29 03:39:00,1022.10,48.0,46.4,94,0,88,,,,,,
2024-05-29 03:40:00,1022.20,48.0,46.3,93,0,0,1022.29,50.0,47.2,90,,46
2024-05-29 03:45:00,1022.20,48.0,46.6,94,0,0,1022.29,50.0,47.2,90,,230
2024-05-29 03:50:00,1022.20,48.0,46.6,94,0,0,1022.29,50.0,47.2,90,,230
2024-05-29 03:55:00,1022.20,48.0,46.6,94,0,0,1022.29,50.0,47.2,90,,230
2024-05-29 04:00:00,1022.20,47.0,45.6,94,0,88,,,,,,
2024-05-29 04:15:00,1022.40,47.0,45.6,94,0,88,,,,,,
2024-05-29 04:30:00,1022.60,47.0,45.6,94,0,88,,,,,,
2024-05-29 04:40:00,1022.60,47.0,45.6,94,0,0,1022.86,48.9,47.2,93,,48
2024-05-29 04:45:00,1022.60,47.0,45.6,94,0,0,1022.86,48.9,47.2,93,,231
2024-05-29 04:50:00,1022.70,47.0,45.6,94,0,0,1022.86,48.9,47.2,93,,231
2024-05-29 04:55:00,1022.80,47.0,45.6,94,0,0,1022.86,48.9,47.2,93,,231
2024-05-29 05:00:00,1022.80,47.0,45.6,94,0,88,,,,,,
2024-05-29 05:15:00,1022.90,47.0,45.6,94,0,88,,,,,,
2024-05-29 05:30:00,1022.90,47.0,45.6,94,0,88,,,,,,
2024-05-29 05:40:00,1022.90,47.0,45.6,94,0,0,1023.09,48.9,47.0,92,,48
2024-05-29 05:45:00,1022.90,47.0,45.6,94,0,0,1023.09,48.9,47.0,92,,230
2024-05-29 05:50:00,1022.90,47.0,45.6,94,0,0,1023.09,48.9,47.0,92,,230
2024-05-29 05:55:00,1022.80,47.0,45.9,95,0,0,1023.09,48.9,47.0,92,,231
2024-05-29 06:00:00,1022.80,47.0,45.6,94,0,88,,,,,,
2024-05-29 06:15:00,1022.90,47.0,45.6,94,0,88,,,,,,
2024-05-29 06:30:00,1023.00,47.0,45.9,96,0,88,,,,,,
2024-05-29 06:40:00,1023.00,47.0,45.9,95,0,0,1023.24,48.8,47.4,94,,49
2024-05-29 06:45:00,1023.00,47.0,45.9,95,0,0,1023.24,48.8,47.4,94,,231
2024-05-29 06:50:00,1023.00,47.0,45.9,95,0,0,1023.24,48.8,47.4,94,,231
2024-05-29 06:55:00,1023.10,47.0,45.9,95,0,0,1023.24,48.8,47.4,94,,231
2024-05-29 07:00:00,1023.10,47.0,45.9,96,0,88,,,,,,
2024-05-29 07:15:00,1023.10,47.0,45.9,96,0,88,,,,,,
2024-05-29 07:30:00,1023.40,47.0,45.9,96,0,88,,,,,,
2024-05-29 07:40:00,1023.30,47.0,45.9,95,0,0,1022.99,48.1,47.4,97,121.9,249
2024-05-29 07:45:00,1023.40,47.0,45.9,95,0,0,1023.28,48.1,47.4,97,,231
2024-05-29 07:50:00,1023.40,47.0,45.9,95,0,0,1023.28,48.1,47.4,97,,231
2024-05-29 07:55:00,1023.50,47.0,45.9,95,0,0,1023.29,48.1,47.4,97,,230
2024-05-29 08:00:00,1023.50,47.0,45.9,96,0,88,,,,,,
2024-05-29 08:15:00,1023.50,47.0,45.9,96,0,88,,,,,,
2024-05-29 08:30:00,1023.60,47.0,45.9,96,0,88,,,,,,
2024-05-29 08:40:00,1023.70,47.0,45.9,95,0,0,1023.87,48.2,47.6,97,,51
2024-05-29 08:45:00,1023.60,47.0,45.9,95,0,0,1023.87,48.2,47.6,97,,231
2024-05-29 08:50:00,1023.70,47.0,45.9,95,0,0,1023.87,48.2,47.6,97,,231
2024-05-29 08:55:00,1023.70,47.0,45.9,95,0,0,1023.89,48.2,47.6,97,,231
2024-05-29 09:00:00,1023.70,47.0,45.9,96,0,92,,,,,,
2024-05-29 09:15:00,1023.70,47.0,45.9,96,0,92,,,,,,
2024-05-29 09:30:00,1023.80,47.0,45.6,94,0,92,,,,,,
2024-05-29 09:40:00,1023.80,47.0,45.9,95,0,0,1024.02,47.5,47.0,97,221.4,45
2024-05-29 09:45:00,1023.80,47.0,45.9,95,0,0,1024.02,47.5,47.0,97,,231
2024-05-29 09:50:00,1023.80,46.0,44.9,95,0,0,1024.02,47.5,47.0,97,,231
2024-05-29 09:55:00,1023.80,46.0,44.9,95,0,0,1024.02,47.5,47.0,97,,231
2024-05-29 10:00:00,1023.70,46.0,44.9,95,0,92,,,,,,
2024-05-29 10:15:00,1023.60,46.0,44.9,95,0,92,,,,,,
2024-05-29 10:30:00,1023.50,46.0,44.9,95,0,92,,,,,,
2024-05-29 10:40:00,1023.60,46.0,44.9,95,0,0,1024.17,47.4,46.6,97,65.4,303
2024-05-29 10:45:00,1023.50,46.0,44.9,95,0,0,1024.17,47.4,46.6,97,,231
2024-05-29 10:50:00,1023.60,46.0,44.9,95,0,0,1024.17,47.4,46.6,97,,231
2024-05-29 10:55:00,1023.70,46.0,44.9,95,0,0,1024.17,47.4,46.6,97,,231
2024-05-29 11:00:00,1023.60,46.0,44.9,95,0,92,,,,,,
2024-05-29 11:15:00,1023.80,46.0,44.9,95,0,92,,,,,,
2024-05-29 11:30:00,1023.80,46.0,44.9,95,0,92,,,,,,
2024-05-29 11:40:00,1023.80,46.0,44.9,95,0,0,1024.14,46.8,46.6,99,,48
2024-05-29 11:45:00,1023.80,46.0,44.9,95,0,0,1024.14,46.8,46.6,99,,230
2024-05-29 11:50:00,1023.80,46.0,44.9,95,0,0,1024.14,46.8,46.6,99,,230
2024-05-29 11:55:00,1023.90,46.0,44.9,95,0,0,1024.17,46.8,46.6,99,,231
2024-05-29 12:00:00,1023.90,46.0,44.9,95,0,92,,,,,,
2024-05-29 12:15:00,1023.90,46.0,44.9,95,0,92,,,,,,
2024-05-29 12:30:00,1024.00,46.0,44.9,95,0,19,,,,,,
2024-05-29 12:40:00,1024.00,46.0,44.9,95,0,0,1024.25,47.2,46.9,98,192.5,280
2024-05-29 12:45:00,1024.10,46.0,44.9,95,0,0,1024.25,47.2,46.9,98,,230
2024-05-29 12:50:00,1024.20,46.0,44.9,95,0,0,1024.25,47.2,46.9,98,,230
2024-05-29 12:55:00,1024.20,46.0,44.9,95,0,0,1024.25,47.2,46.9,98,,231
2024-05-29 13:00:00,1024.10,46.0,44.9,95,0,19,,,,,,
2024-05-29 13:15:00,1024.00,47.0,45.9,96,0,19,,,,,,
2024-05-29 13:30:00,1023.90,47.0,45.9,96,0,81,,,,,,
2024-05-29 13:45:00,1023.90,47.0,46.2,96,0,81,,,,,,
2024-05-29 14:00:00,1024.10,47.0,45.9,96,0,81,,,,,,
2024-05-29 14:15:00,1024.10,47.0,45.9,96,0,81,,,,,,
2024-05-29 14:30:00,1024.20,47.0,45.9,96,0,81,,,,,,
2024-05-29 14:45:00,1024.40,47.0,45.9,96,0,110,,,,,,
2024-05-29 15:00:00,1024.60,47.0,45.9,96,0,162,,,,,,
2024-05-29 15:15:00,1024.60,47.0,45.9,96,0,162,,,,,,
2024-05-29 15:30:00,1024.70,48.0,46.9,95,0,162,,,,,,
2024-05-29 15:45:00,1024.90,48.0,46.9,95,0,162,,,,,,
2024-05-29 16:00:00,1025.00,48.0,46.9,95,0,162,,,,,,
2024-05-29 16:15:00,1025.10,48.0,46.6,95,0,162,,,,,,
2024-05-29 16:30:00,1025.10,49.0,47.6,94,0,162,,,,,,
2024-05-29 16:45:00,1025.10,49.0,47.1,92,0,162,,,,,,
2024-05-29 17:00:00,1025.20,49.0,45.9,88,0,162,,,,,,
2024-05-29 17:15:00,1025.30,50.0,46.3,86,0,157,,,,,,
2024-05-29 17:30:00,1025.30,51.0,46.3,84,0,151,,,,,,
2024-05-29 17:45:00,1025.30,52.0,46.4,80,0,219,,,,,,
2024-05-29 18:00:00,1025.30,52.0,45.4,77,0,124,,,,,,
2024-05-29 18:15:00,1025.50,52.0,45.7,78,0,168,,,,,,
2024-05-29 18:30:00,1025.60,53.0,45.6,76,0,219,,,,,,
2024-05-29 18:45:00,1025.70,53.0,46.0,76,0,41,,,,,,
2024-05-29 19:00:00,1025.90,54.0,47.6,78,0,96,,,,,,
2024-05-29 19:15:00,1025.90,54.0,46.6,76,0,91,,,,,,
2024-05-29 19:30:00,1026.10,54.0,46.3,75,0,200,,,,,,
2024-05-29 19:45:00,1026.10,54.0,45.2,72,0,141,,,,,,
2024-05-29 20:00:00,1026.30,54.0,44.8,70,0,289,,,,,,
2024-05-29 20:15:00,1026.30,54.0,44.8,70,0,120,,,,,,
2024-05-29 20:30:00,1026.40,54.0,46.6,76,0,133,,,,,,
2024-05-29 20:45:00,1026.40,54.0,47.0,76,0,291,,,,,,
2024-05-29 21:00:00,1026.50,55.0,46.1,71,0,352,,,,,,
2024-05-29 21:15:00,1026.50,55.0,46.1,71,0,124,,,,,,
2024-05-29 21:30:00,1026.50,56.0,47.1,71,0,91,,,,,,
2024-05-29 21:45:00,1026.70,56.0,46.4,69,1,85,,,,,,
2024-05-29 22:00:00,1026.70,55.0,45.8,70,0,144,,,,,,
2024-05-29 22:15:00,1026.80,55.0,46.5,72,0,302,,,,,,
2024-05-29 22:30:00,1026.60,55.0,46.9,74,0,176,,,,,,
2024-05-29 22:45:00,1026.70,56.0,45.2,67,1,187,,,,,,
2024-05-29 23:00:00,1026.80,55.0,45.8,70,0,109,,,,,,
2024-05-29 23:15:00,1026.70,55.0,45.0,69,0,333,,,,,,
2024-05-29 23:30:00,1026.70,55.0,44.6,67,0,130,,,,,,
2024-05-29 23:45:00,1026.70,55.0,44.6,67,0,69,,,,,,
2024-05-30 00:15:00,1026.80,55.0,44.6,67,0,111,,,,,,
2024-05-30 00:30:00,1026.80,55.0,44.6,67,0,352,,,,,,
2024-05-30 00:40:00,1026.90,55.0,44.4,67,0,113,1027.18,56.0,45.4,67,,222
2024-05-30 00:45:00,1026.90,55.0,44.8,68,0,58,1027.18,57.4,47.0,68,,212
2024-05-30 00:50:00,1026.80,55.0,44.4,67,0,0,1027.18,57.4,47.0,68,,230
2024-05-30 00:55:00,1026.90,55.0,44.0,66,0,42,1027.18,57.4,47.0,68,,213
2024-05-30 01:00:00,1026.90,55.0,44.2,66,0,86,,,,,,
2024-05-30 01:15:00,1026.90,54.0,44.1,68,0,246,,,,,,
2024-05-30 01:30:00,1027.00,54.0,44.4,70,0,19,,,,,,
2024-05-30 01:40:00,1027.10,54.0,45.3,72,0,26,1027.41,54.9,45.0,69,60.1,290
2024-05-30 01:45:00,1027.20,53.0,43.2,69,0,114,1027.43,55.0,46.4,72,,212
2024-05-30 01:50:00,1027.30,53.0,43.2,69,0,132,1027.43,55.0,46.4,72,,212
2024-05-30 01:55:00,1027.20,53.0,44.0,71,0,0,1027.41,55.0,46.4,72,,231
2024-05-30 02:00:00,1027.20,53.0,43.1,68,0,63,,,,,,
2024-05-30 02:15:00,1027.30,52.0,43.3,72,0,25,,,,,,
2024-05-30 02:30:00,1027.40,52.0,43.6,73,0,57,,,,,,
2024-05-30 02:40:00,1027.50,51.0,43.4,75,0,0,1027.91,53.2,45.5,74,,232
2024-05-30 02:45:00,1027.50,51.0,43.4,75,0,0,1027.91,53.2,45.5,74,,230
2024-05-30 02:50:00,1027.60,51.0,43.1,74,0,12,1027.91,53.2,45.5,74,,213
2024-05-30 02:55:00,1027.60,51.0,43.1,74,0,0,1027.91,53.2,45.5,74,,230
2024-05-30 03:00:00,1027.70,51.0,43.4,75,0,19,,,,,,
2024-05-30 03:15:00,1027.70,51.0,43.7,75,0,27,,,,,,
2024-05-30 03:30:00,1027.80,50.0,42.7,76,0,5,,,,,,
2024-05-30 03:40:00,1027.80,50.0,43.5,78,0,350,1028.11,51.1,45.3,80,,219
2024-05-30 03:45:00,1027.90,50.0,43.1,77,0,0,1028.12,51.1,45.3,80,,230
2024-05-30 03:50:00,1027.90,50.0,43.5,78,0,0,1028.12,51.1,45.3,80,,230
2024-05-30 03:55:00,1027.90,49.0,42.8,79,0,0,1028.11,51.1,45.3,80,,231
2024-05-30 04:00:00,1027.90,49.0,42.8,78,0,36,,,,,,
2024-05-30 04:15:00,1028.00,49.0,43.1,79,0,274,,,,,,
2024-05-30 04:30:00,1028.20,48.0,42.1,80,0,261,,,,,,
2024-05-30 04:40:00,1028.30,48.0,42.1,80,0,0,1028.53,49.6,44.7,83,245.5,6
2024-05-30 04:45:00,1028.50,48.0,42.1,80,0,0,1028.40,49.6,44.7,83,,230
2024-05-30 04:50:00,1028.50,48.0,42.5,81,0,0,1028.49,49.6,44.7,83,,230
2024-05-30 04:55:00,1028.60,48.0,42.8,82,0,0,1028.53,49.6,44.7,83,,231
2024-05-30 05:00:00,1028.70,48.0,42.8,81,0,311,,,,,,
2024-05-30 05:15:00,1028.80,47.0,41.8,81,0,311,,,,,,
2024-05-30 05:30:00,1028.90,47.0,42.1,83,0,311,,,,,,
2024-05-30 05:40:00,1028.90,47.0,42.1,83,0,0,1028.87,48.7,44.9,86,170.3,255
2024-05-30 05:45:00,1028.90,47.0,42.1,83,0,0,1028.87,48.7,44.9,86,,231
2024-05-30 05:50:00,1028.80,47.0,42.1,83,0,0,1028.87,48.7,44.9,86,,231
2024-05-30 05:55:00,1028.80,47.0,42.4,83,0,0,1028.87,48.7,44.9,86,,231
2024-05-30 06:00:00,1028.80,47.0,42.4,84,0,311,,,,,,
2024-05-30 06:15:00,1029.00,47.0,42.7,85,0,351,,,,,,
2024-05-30 06:30:00,1029.20,47.0,42.7,85,0,351,,,,,,
2024-05-30 06:40:00,1029.20,47.0,42.7,84,0,0,1029.21,48.1,44.4,86,215.7,248
2024-05-30 06:45:00,1029.20,47.0,42.7,85,0,50,,,,,,
2024-05-30 06:50:00,1029.10,47.0,42.7,84,0,0,1029.21,48.1,44.4,86,,231
2024-05-30 06:55:00,1029.20,47.0,42.7,84,0,0,1029.21,48.1,44.4,86,,231
2024-05-30 07:00:00,1029.20,47.0,42.7,85,0,50,,,,,,
2024-05-30 07:15:00,1029.20,47.0,42.4,84,0,50,,,,,,
2024-05-30 07:30:00,1029.30,46.0,41.1,82,0,50,,,,,,
2024-05-30 07:40:00,1029.30,46.0,41.1,82,0,0,1029.44,47.2,43.4,86,,48
2024-05-30 07:45:00,1029.30,46.0,41.1,82,0,0,1029.47,47.2,43.4,86,,231
2024-05-30 07:50:00,1029.40,46.0,40.8,82,0,0,1029.47,47.2,43.4,86,,231
2024-05-30 07:55:00,1029.40,46.0,40.8,82,0,0,1029.44,47.2,43.4,86,,231
2024-05-30 08:00:00,1029.40,46.0,40.8,82,0,50,,,,,,
2024-05-30 08:15:00,1029.40,46.0,40.8,82,0,50,,,,,,
2024-05-30 08:30:00,1029.60,46.0,40.5,80,0,50,,,,,,
2024-05-30 08:40:00,1029.60,46.0,40.8,82,0,0,1029.51,46.5,42.7,86,182.8,34
2024-05-30 08:45:00,1029.60,46.0,40.8,82,0,0,1029.78,46.5,42.7,86,,230
2024-05-30 08:50:00,1029.60,46.0,40.8,82,0,0,1029.78,46.5,42.7,86,,230
2024-05-30 08:55:00,1029.60,45.0,39.8,81,0,0,1029.51,46.5,42.7,86,,229
2024-05-30 09:00:00,1029.50,46.0,41.1,82,0,50,,,,,,
2024-05-30 09:15:00,1029.40,45.0,39.8,81,0,50,,,,,,
2024-05-30 09:30:00,1029.50,45.0,39.8,81,0,50,,,,,,
2024-05-30 09:40:00,1029.50,45.0,39.8,81,0,0,1029.52,46.4,42.7,86,149.2,308
2024-05-30 09:45:00,1029.40,45.0,39.8,81,0,0,1029.52,46.4,42.7,86,,231
2024-05-30 09:50:00,1029.40,45.0,40.1,82,0,0,1029.52,46.4,42.7,86,,231
2024-05-30 09:55:00,1029.30,45.0,40.1,82,0,0,1029.52,46.4,42.7,86,,231
2024-05-30 10:00:00,1029.40,45.0,40.1,82,0,50,,,,,,
2024-05-30 10:15:00,1029.50,45.0,39.8,81,0,50,,,,,,
2024-05-30 10:30:00,1029.60,45.0,40.1,82,0,50,,,,,,
2024-05-30 10:40:00,1029.80,45.0,39.8,81,0,0,1029.89,46.9,43.1,86,109.0,286
2024-05-30 10:45:00,1029.80,45.0,39.8,81,0,50,,,,,,
2024-05-30 10:50:00,1029.80,45.0,39.8,81,0,0,1029.89,46.9,43.1,86,,231
2024-05-30 10:55:00,1029.80,45.0,39.8,81,0,0,1029.89,46.9,43.1,86,,231
2024-05-30 11:00:00,1029.80,45.0,39.5,81,0,50,,,,,,
2024-05-30 11:15:00,1029.90,46.0,40.8,82,0,50,,,,,,
2024-05-30 11:30:00,1029.90,46.0,41.4,83,0,50,,,,,,
2024-05-30 11:40:00,1029.90,46.0,41.4,83,0,0,1030.10,47.2,43.2,86,,119
2024-05-30 11:45:00,1029.90,46.0,41.4,83,0,0,1030.10,47.2,43.2,86,,231
2024-05-30 11:50:00,1029.90,46.0,41.4,83,0,0,1030.10,47.2,43.2,86,,231
2024-05-30 11:55:00,1029.90,46.0,41.4,83,0,0,1030.10,47.2,43.2,86,,231
2024-05-30 12:00:00,1029.90,46.0,41.4,83,0,50,,,,,,
2024-05-30 12:15:00,1029.80,45.0,40.5,83,0,50,,,,,,
2024-05-30 12:30:00,1029.70,45.0,40.5,83,0,50,,,,,,
2024-05-30 12:40:00,1029.70,45.0,40.1,82,0,0,1030.06,45.1,43.2,93,,48
2024-05-30 12:45:00,1029.80,44.0,39.5,83,0,0,1030.07,46.1,43.2,89,,231
2024-05-30 12:50:00,1029.90,44.0,39.5,83,0,0,1030.07,46.1,43.2,89,,231
2024-05-30 12:55:00,1029.90,44.0,39.8,84,0,0,1030.06,46.1,43.2,89,,231
2024-05-30 13:00:00,1029.90,44.0,40.1,86,0,50,,,,,,
2024-05-30 13:15:00,1030.10,44.0,40.4,86,0,50,,,,,,
2024-05-30 13:30:00,1030.10,44.0,40.7,88,0,50,,,,,,
2024-05-30 13:45:00,1030.10,45.0,42.0,89,0,50,,,,,,
2024-05-30 14:00:00,1030.10,46.0,43.2,89,0,50,,,,,,
2024-05-30 14:15:00,1030.10,46.0,43.2,89,0,50,,,,,,
2024-05-30 14:30:00,1030.20,47.0,44.2,89,0,50,,,,,,
2024-05-30 14:45:00,1030.30,48.0,45.2,90,0,50,,,,,,
2024-05-30 15:00:00,1030.60,48.0,44.6,88,0,50,,,,,,
2024-05-30 15:15:00,1030.70,48.0,44.6,88,0,50,,,,,,
2024-05-30 15:30:00,1030.60,48.0,43.7,85,0,50,,,,,,
2024-05-30 15:45:00,1030.60,49.0,44.1,82,0,203,,,,,,
2024-05-30 16:00:00,1030.50,50.0,42.4,74,0,233,,,,,,
2024-05-30 16:15:00,1030.60,50.0,44.1,80,0,198,,,,,,
2024-05-30 16:30:00,1030.60,51.0,43.0,74,0,217,,,,,,
2024-05-30 16:45:00,1030.60,51.0,41.9,70,0,274,,,,,,
2024-05-30 17:00:00,1030.60,51.0,41.6,69,0,263,,,,,,
2024-05-30 17:15:00,1030.50,52.0,43.6,73,0,121,,,,,,
2024-05-30 17:30:00,1030.30,52.0,42.1,69,0,104,,,,,,
2024-05-30 17:45:00,1030.20,53.0,42.0,66,0,240,,,,,,
2024-05-30 18:00:00,1030.10,53.0,42.0,66,0,154,,,,,,
2024-05-30 18:15:00,1030.00,54.0,42.5,64,0,352,,,,,,
2024-05-30 18:30:00,1029.90,54.0,41.3,62,0,246,,,,,,
2024-05-30 18:45:00,1029.80,54.0,42.5,64,0,222,,,,,,
2024-05-30 19:00:00,1029.90,55.0,43.5,64,0,179,,,,,,
2024-05-30 19:15:00,1029.90,55.0,41.4,59,0,120,,,,,,
2024-05-30 19:30:00,1029.80,55.0,42.6,63,0,138,,,,,,
2024-05-30 19:45:00,1029.70,56.0,42.7,60,0,288,,,,,,
2024-05-30 20:00:00,1029.70,56.0,42.3,59,0,28,,,,,,
2024-05-30 20:15:00,1029.60,57.0,43.7,60,0,117,,,,,,
2024-05-30 20:30:00,1029.50,57.0,42.4,58,0,117,,,,,,
2024-05-30 20:45:00,1029.40,58.0,44.6,61,0,136,,,,,,
2024-05-30 21:00:00,1029.30,57.0,41.9,57,0,117,,,,,,
2024-05-30 21:15:00,1029.30,57.0,41.0,54,0,114,,,,,,
2024-05-30 21:30:00,1029.20,57.0,43.2,59,0,325,,,,,,
2024-05-30 21:45:00,1029.00,57.0,39.5,52,0,360,,,,,,
2024-05-30 22:00:00,1029.10,58.0,40.5,51,0,113,,,,,,
2024-05-30 22:15:00,1028.90,58.0,41.9,54,0,268,,,,,,
2024-05-30 22:30:00,1028.80,58.0,40.5,51,0,174,,,,,,
2024-05-30 22:45:00,1028.70,58.0,40.5,51,0,131,,,,,,
2024-05-30 23:00:00,1028.70,58.0,40.0,50,0,168,,,,,,
2024-05-30 23:15:00,1028.50,59.0,39.3,48,0,198,,,,,,
2024-05-30 23:30:00,1028.40,59.0,37.7,45,0,105,,,,,,
2024-05-30 23:45:00,1028.20,58.0,36.2,43,0,130,,,,,,
2024-05-31 00:15:00,1028.10,58.0,37.9,46,0,306,,,,,,
2024-05-31 00:30:00,1028.10,58.0,39.5,50,0,144,,,,,,
2024-05-31 00:40:00,1028.00,57.0,38.5,49,0,114,1028.13,58.3,44.4,59,74.4,0
2024-05-31 00:45:00,1028.00,57.0,40.1,53,0,0,1028.13,58.3,44.4,59,,231
2024-05-31 00:50:00,1028.00,57.0,41.5,56,0,0,1028.13,58.3,44.4,59,,231
2024-05-31 00:55:00,1028.00,57.0,41.1,55,0,0,1028.13,58.3,44.4,59,,230
2024-05-31 01:00:00,1027.90,57.0,40.5,54,0,144,,,,,,
2024-05-31 01:15:00,1027.80,56.0,39.6,53,0,146,,,,,,
2024-05-31 01:30:00,1027.70,56.0,40.5,56,0,134,,,,,,
2024-05-31 01:40:00,1027.70,55.0,41.5,60,0,134,1027.68,56.4,44.4,64,185.5,54
2024-05-31 01:45:00,1027.70,55.0,41.5,60,0,134,1027.68,56.4,45.8,67,,213
2024-05-31 01:50:00,1027.60,55.0,42.3,62,0,134,1027.68,56.4,45.8,67,,213
2024-05-31 01:55:00,1027.60,55.0,42.3,62,0,0,1027.68,56.6,45.8,67,,230
2024-05-31 02:00:00,1027.50,55.0,42.6,63,0,134,,,,,,
2024-05-31 02:15:00,1027.30,54.0,41.7,62,0,134,,,,,,
2024-05-31 02:30:00,1027.20,54.0,42.1,64,0,134,,,,,,
2024-05-31 02:40:00,1027.10,53.0,42.5,67,0,0,1027.27,54.2,46.6,75,220.7,151
2024-05-31 02:45:00,1027.10,53.0,42.5,67,0,0,1027.27,54.2,46.6,75,,230
2024-05-31 02:50:00,1027.10,53.0,43.2,69,0,0,1027.27,54.2,46.6,75,,230
2024-05-31 02:55:00,1027.00,53.0,43.2,69,0,0,1027.27,54.2,46.6,75,,230
2024-05-31 03:00:00,1027.00,53.0,43.5,69,0,109,,,,,,
2024-05-31 03:15:00,1026.90,52.0,42.9,70,0,79,,,,,,
2024-05-31 03:30:00,1026.80,52.0,43.6,73,0,84,,,,,,
2024-05-31 03:40:00,1026.80,51.0,42.7,73,0,0,1026.97,51.9,46.1,80,,45
2024-05-31 03:45:00,1026.70,51.0,43.1,74,0,121,1026.97,51.9,46.1,80,,213
2024-05-31 03:50:00,1026.70,51.0,43.1,74,0,98,1026.97,51.9,46.1,80,,213
2024-05-31 03:55:00,1026.70,51.0,43.1,74,0,113,1026.97,51.9,46.1,80,,213
2024-05-31 04:00:00,1026.70,51.0,43.4,75,0,109,,,,,,
2024-05-31 04:15:00,1026.60,50.0,42.0,73,0,109,,,,,,
2024-05-31 04:30:00,1026.70,50.0,42.4,74,0,96,,,,,,
2024-05-31 04:40:00,1026.80,50.0,42.5,75,0,0,1027.04,49.9,44.9,82,195.8,29
2024-05-31 04:45:00,1026.80,50.0,42.5,75,0,0,1027.04,49.9,44.9,82,,231
2024-05-31 04:50:00,1026.80,50.0,42.5,75,0,0,1027.04,49.9,44.9,82,,231
2024-05-31 04:55:00,1026.80,49.0,41.5,75,0,88,1027.04,49.9,44.9,82,,213
2024-05-31 05:00:00,1026.80,49.0,41.8,76,0,85,,,,,,
2024-05-31 05:15:00,1026.80,49.0,42.1,77,0,46,,,,,,
2024-05-31 05:30:00,1026.70,49.0,42.4,77,0,46,,,,,,
2024-05-31 05:40:00,1026.60,48.0,41.5,78,0,0,1026.68,49.0,44.9,85,135.1,275
2024-05-31 05:45:00,1026.50,48.0,41.5,77,0,46,,,,,,
2024-05-31 05:50:00,1026.50,48.0,41.8,79,0,0,1026.68,49.0,44.9,85,,231
2024-05-31 05:55:00,1026.50,48.0,41.8,79,0,0,1026.68,49.0,44.9,85,,231
2024-05-31 06:00:00,1026.50,48.0,41.8,78,0,46,,,,,,
2024-05-31 06:15:00,1026.50,48.0,41.8,78,0,46,,,,,,
2024-05-31 06:30:00,1026.40,48.0,42.1,80,0,46,,,,,,
2024-05-31 06:40:00,1026.30,47.0,41.2,80,0,0,1026.34,48.2,44.4,86,148.6,2
2024-05-31 06:45:00,1026.30,47.0,41.5,81,0,0,1026.34,48.2,44.4,86,,231
2024-05-31 06:50:00,1026.30,47.0,41.5,81,0,0,1026.34,48.2,44.4,86,,231
2024-05-31 06:55:00,1026.20,47.0,41.5,81,0,0,1026.34,48.2,44.4,86,,230
2024-05-31 07:00:00,1026.20,47.0,41.8,81,0,46,,,,,,
2024-05-31 07:15:00,1026.10,47.0,41.8,81,0,46,,,,,,
2024-05-31 07:30:00,1026.10,47.0,42.1,83,0,46,,,,,,
2024-05-31 07:40:00,1026.00,47.0,42.1,83,0,0,1026.01,47.3,44.4,89,23.1,159
2024-05-31 07:45:00,1025.80,47.0,42.1,83,0,0,1026.01,47.3,44.4,89,,231
2024-05-31 07:50:00,1025.80,47.0,42.1,83,0,0,1026.01,47.3,44.4,89,,231
2024-05-31 07:55:00,1025.80,47.0,42.1,83,0,0,1026.01,47.3,38.9,72,,231
2024-05-31 08:00:00,1025.70,47.0,42.1,83,0,46,,,,,,
2024-05-31 08:15:00,1025.60,47.0,42.4,84,0,46,,,,,,
2024-05-31 08:30:00,1025.60,47.0,42.1,83,0,46,,,,,,
2024-05-31 08:40:00,1025.60,47.0,42.4,83,0,0,1025.78,46.6,43.6,89,157.2,37
2024-05-31 08:45:00,1025.60,47.0,42.1,83,0,0,1025.78,46.6,43.6,89,,231
2024-05-31 08:50:00,1025.60,46.0,41.4,83,0,0,1025.78,46.6,43.6,89,,231
2024-05-31 08:55:00,1025.60,46.0,41.4,83,0,0,1025.78,46.6,43.6,89,,231
2024-05-31 09:00:00,1025.60,46.0,41.4,83,0,46,,,,,,
2024-05-31 09:15:00,1025.60,46.0,41.8,85,0,46,,,,,,
2024-05-31 09:30:00,1025.50,46.0,42.0,85,0,46,,,,,,
2024-05-31 09:40:00,1025.50,46.0,42.0,85,0,0,1025.69,46.2,43.2,89,166.6,254
2024-05-31 09:45:00,1025.50,46.0,42.0,85,0,0,1025.69,45.8,43.2,90,,231
2024-05-31 09:50:00,1025.50,45.0,40.8,84,0,0,1025.69,45.8,43.2,90,,231
2024-05-31 09:55:00,1025.50,45.0,41.0,85,0,0,1025.69,45.8,43.2,90,,231
2024-05-31 10:00:00,1025.40,45.0,41.1,86,0,46,,,,,,
2024-05-31 10:15:00,1025.40,45.0,41.1,86,0,46,,,,,,
2024-05-31 10:30:00,1025.30,45.0,41.4,87,0,46,,,,,,
2024-05-31 10:40:00,1025.20,44.0,40.6,87,0,0,1025.34,45.4,42.2,88,82.9,137
2024-05-31 10:45:00,1025.20,44.0,40.6,87,0,0,1025.34,45.4,42.2,88,,231
2024-05-31 10:50:00,1025.10,44.0,40.6,87,0,0,1025.34,45.4,42.2,88,,231
2024-05-31 10:55:00,1025.10,44.0,40.6,87,0,0,1025.35,45.4,42.2,88,,231
2024-05-31 11:00:00,1025.00,44.0,40.7,88,0,46,,,,,,
2024-05-31 11:15:00,1024.90,43.0,40.0,88,0,46,,,,,,
2024-05-31 11:30:00,1024.70,43.0,40.0,88,0,46,,,,,,
2024-05-31 11:40:00,1024.60,43.0,39.9,88,0,0,1024.95,44.0,41.7,91,,48
2024-05-31 11:45:00,1024.60,43.0,39.9,88,0,0,1024.95,44.0,41.7,91,,231
2024-05-31 11:50:00,1024.60,43.0,39.9,88,0,0,1024.95,44.0,41.7,91,,231
2024-05-31 11:55:00,1024.60,43.0,39.9,88,0,0,1024.95,45.0,41.7,87,,231
2024-05-31 12:00:00,1024.50,43.0,40.0,88,0,46,,,,,,
2024-05-31 12:15:00,1024.50,43.0,40.3,89,0,46,,,,,,
2024-05-31 12:30:00,1024.50,43.0,40.3,89,0,46,,,,,,
2024-05-31 12:40:00,1024.50,43.0,40.5,90,0,0,1024.44,43.0,41.3,93,,44
2024-05-31 12:45:00,1024.50,43.0,40.3,89,0,46,,,,,,
2024-05-31 12:50:00,1024.50,43.0,40.5,90,0,0,1024.53,44.1,41.2,89,,231
2024-05-31 12:55:00,1024.40,43.0,40.5,90,0,0,1024.53,44.1,41.3,89,,231
2024-05-31 13:00:00,1024.30,43.0,40.6,91,0,46,,,,,,
2024-05-31 13:15:00,1024.40,43.0,40.3,89,0,46,,,,,,
2024-05-31 13:30:00,1024.50,43.0,40.3,89,0,46,,,,,,
2024-05-31 13:45:00,1024.50,43.0,40.6,91,0,46,,,,,,
2024-05-31 14:00:00,1024.50,44.0,41.5,90,0,46,,,,,,
2024-05-31 14:15:00,1024.40,44.0,41.5,90,0,46,,,,,,
2024-05-31 14:30:00,1024.40,44.0,41.5,90,0,46,,,,,,
2024-05-31 14:45:00,1024.40,45.0,42.5,90,0,46,,,,,,
2024-05-31 15:00:00,1024.30,46.0,43.5,90,0,46,,,,,,
2024-05-31 15:15:00,1024.20,47.0,44.2,89,0,46,,,,,,
2024-05-31 15:30:00,1024.20,48.0,44.6,88,0,46,,,,,,
2024-05-31 15:45:00,1024.10,49.0,44.4,84,0,46,,,,,,
2024-05-31 16:00:00,1024.10,50.0,45.0,82,0,61,,,,,,
2024-05-31 16:15:00,1023.90,51.0,46.3,84,0,174,,,,,,
2024-05-31 16:30:00,1023.70,51.0,45.7,81,0,167,,,,,,
2024-05-31 16:45:00,1023.70,52.0,47.0,83,0,197,,,,,,
2024-05-31 17:00:00,1023.50,53.0,46.7,78,0,133,,,,,,
2024-05-31 17:15:00,1023.40,54.0,46.3,75,0,215,,,,,,
2024-05-31 17:30:00,1023.20,55.0,46.5,72,0,113,,,,,,
2024-05-31 17:45:00,1023.00,55.0,46.1,71,0,170,,,,,,
2024-05-31 18:00:00,1022.90,56.0,47.1,71,0,174,,,,,,
2024-05-31 18:15:00,1022.90,56.0,46.7,70,0,360,,,,,,
2024-05-31 18:30:00,1022.80,57.0,44.1,62,0,183,,,,,,
2024-05-31 18:45:00,1022.60,58.0,47.1,66,0,180,,,,,,
2024-05-31 19:00:00,1022.60,58.0,43.3,58,0,151,,,,,,
2024-05-31 19:15:00,1022.50,58.0,41.9,54,0,217,,,,,,
2024-05-31 19:30:00,1022.30,59.0,42.9,54,0,217,,,,,,
2024-05-31 19:45:00,1022.10,59.0,41.9,52,0,190,,,,,,
2024-05-31 20:00:00,1021.80,60.0,41.3,49,0,184,,,,,,
2024-05-31 20:15:00,1021.70,60.0,39.7,46,0,209,,,,,,
2024-05-31 20:30:00,1021.60,60.0,39.7,46,0,170,,,,,,
2024-05-31 20:45:00,1021.30,61.0,41.7,48,0,162,,,,,,
2024-05-31 21:00:00,1021.00,61.0,41.2,48,0,214,,,,,,
2024-05-31 21:15:00,1020.80,61.0,40.1,46,0,192,,,,,,
2024-05-31 21:30:00,1020.60,61.0,40.6,46,0,205,,,,,,
2024-05-31 21:45:00,1020.20,62.0,41.0,46,0,121,,,,,,
2024-05-31 22:00:00,1020.00,63.0,40.1,43,0,146,,,,,,
2024-05-31 22:15:00,1019.80,64.0,39.8,40,0,151,,,,,,
2024-05-31 22:30:00,1019.70,64.0,41.0,42,0,146,,,,,,
2024-05-31 22:45:00,1019.50,64.0,41.0,42,0,140,,,,,,
2024-05-31 23:00:00,1019.20,64.0,39.8,40,0,178,,,,,,
2024-05-31 23:15:00,1019.10,64.0,39.8,40,0,74,,,,,,
2024-05-31 23:30:00,1018.90,63.0,38.3,39,0,100,,,,,,
2024-05-31 23:45:00,1018.70,63.0,39.5,41,0,113,,,,,,
2024-06-01 00:15:00,1018.40,63.0,40.7,43,0,133,,,,,,
2024-06-01 00:30:00,1018.20,63.0,39.5,41,0,128,,,,,,
2024-06-01 00:40:00,1018.10,62.0,39.8,43,0,0,1017.95,62.7,44.7,51,,232
2024-06-01 00:45:00,1018.00,62.0,39.8,43,0,0,1017.95,63.6,46.5,53,,230
2024-06-01 00:50:00,1018.00,62.0,40.9,45,0,0,1017.95,63.6,46.5,53,,230
2024-06-01 00:55:00,1017.90,62.0,40.3,44,0,0,1017.95,63.6,46.5,53,,230
2024-06-01 01:00:00,1017.90,62.0,40.4,44,0,140,,,,,,
2024-06-01 01:15:00,1017.90,62.0,41.0,46,0,140,,,,,,
2024-06-01 01:30:00,1017.70,62.0,41.5,47,0,154,,,,,,
2024-06-01 01:40:00,1017.60,61.0,41.1,47,0,0,1017.35,61.9,45.6,55,93.5,196
2024-06-01 01:45:00,1017.50,61.0,41.7,48,0,0,1017.35,61.9,47.2,58,,230
2024-06-01 01:50:00,1017.50,61.0,42.8,51,0,0,1017.35,61.9,47.2,58,,230
2024-06-01 01:55:00,1017.40,61.0,42.2,50,0,0,1017.35,61.9,47.2,58,,230
2024-06-01 02:00:00,1017.30,61.0,41.7,48,0,154,,,,,,
2024-06-01 02:15:00,1017.20,60.0,42.3,51,0,124,,,,,,
2024-06-01 02:30:00,1017.30,58.0,44.2,59,0,92,,,,,,
2024-06-01 02:40:00,1017.20,57.0,45.1,64,0,91,1017.20,56.2,46.7,70,,219
2024-06-01 02:45:00,1017.20,56.0,44.1,64,0,90,1017.20,56.2,46.7,70,,212
2024-06-01 02:50:00,1017.20,56.0,44.5,65,0,0,1017.20,56.2,46.7,70,,230
2024-06-01 02:55:00,1017.20,55.0,44.0,66,0,53,1017.20,56.2,42.1,59,,212
2024-06-01 03:00:00,1017.10,55.0,44.2,66,0,70,,,,,,
2024-06-01 03:15:00,1017.00,54.0,43.7,68,0,45,,,,,,
2024-06-01 03:30:00,1016.80,54.0,44.8,70,0,78,,,,,,
2024-06-01 03:40:00,1016.70,53.0,44.0,71,0,0,1016.62,54.7,46.9,75,,239
2024-06-01 03:45:00,1016.70,53.0,43.9,70,0,79,,,,,,
2024-06-01 03:50:00,1016.60,53.0,44.0,71,0,89,1016.62,54.7,46.9,75,,213
2024-06-01 03:55:00,1016.50,53.0,44.0,71,0,0,1016.62,54.9,41.4,60,,230
2024-06-01 04:00:00,1016.60,53.0,43.9,70,0,74,,,,,,
2024-06-01 04:15:00,1016.50,53.0,43.9,70,0,66,,,,,,
2024-06-01 04:30:00,1016.60,54.0,44.1,68,0,65,,,,,,
2024-06-01 04:40:00,1016.50,54.0,44.2,69,0,0,1016.43,54.3,46.6,75,129.3,54
2024-06-01 04:45:00,1016.50,54.0,43.8,68,0,0,1016.43,54.3,46.6,75,,231
2024-06-01 04:50:00,1016.40,54.0,43.8,68,0,0,1016.43,54.3,46.6,75,,231
2024-06-01 04:55:00,1016.40,54.0,43.4,67,0,0,1016.43,54.3,46.6,75,,230
2024-06-01 05:00:00,1016.40,54.0,43.3,66,0,58,,,,,,
2024-06-01 05:15:00,1016.10,54.0,43.7,68,0,58,,,,,,
2024-06-01 05:30:00,1015.90,54.0,43.3,66,0,81,,,,,,
2024-06-01 05:40:00,1015.90,54.0,43.0,66,0,0,1015.97,54.0,45.6,73,149.0,309
2024-06-01 05:45:00,1015.90,54.0,43.4,67,0,0,1015.97,54.0,45.6,73,,231
2024-06-01 05:50:00,1015.90,54.0,43.4,67,0,0,1015.97,54.0,45.6,73,,231
2024-06-01 05:55:00,1015.90,54.0,43.0,66,0,0,1015.97,54.0,45.6,73,,231
2024-06-01 06:00:00,1015.80,54.0,42.9,65,0,81,,,,,,
2024-06-01 06:15:00,1015.80,54.0,43.3,66,0,64,,,,,,
2024-06-01 06:30:00,1015.60,54.0,43.3,66,0,42,,,,,,
2024-06-01 06:40:00,1015.50,54.0,43.4,67,0,0,1015.59,53.8,47.3,78,162.0,269
2024-06-01 06:45:00,1015.40,54.0,43.4,67,0,0,1015.59,53.8,47.3,78,,231
2024-06-01 06:50:00,1015.40,54.0,43.8,68,0,0,1015.59,53.8,47.3,78,,231
2024-06-01 06:55:00,1015.40,54.0,44.2,69,0,92,1015.59,53.8,47.3,78,,213
2024-06-01 07:00:00,1015.40,54.0,44.1,68,0,101,,,,,,
2024-06-01 07:15:00,1015.50,53.0,44.2,72,0,96,,,,,,
2024-06-01 07:30:00,1015.40,53.0,45.3,74,0,100,,,,,,
2024-06-01 07:40:00,1015.50,52.0,45.1,77,0,107,1015.64,52.2,47.7,84,166.5,237
2024-06-01 07:45:00,1015.50,52.0,45.4,77,0,94,,,,,,
2024-06-01 07:50:00,1015.50,52.0,45.7,79,0,0,1015.64,52.2,47.7,84,,231
2024-06-01 07:55:00,1015.50,52.0,46.1,80,0,0,1015.64,52.2,47.7,84,,231
2024-06-01 08:00:00,1015.50,52.0,46.4,80,0,54,,,,,,
2024-06-01 08:15:00,1015.30,51.0,45.0,80,0,100,,,,,,
2024-06-01 08:30:00,1015.30,51.0,44.7,79,0,76,,,,,,
2024-06-01 08:40:00,1015.20,51.0,44.4,78,0,0,1015.31,51.5,47.1,85,191.0,288
2024-06-01 08:45:00,1015.20,51.0,44.8,79,0,0,1015.31,51.5,47.1,85,,231
2024-06-01 08:50:00,1015.20,51.0,44.8,79,0,0,1015.31,51.5,47.1,85,,231
2024-06-01 08:55:00,1015.10,51.0,44.8,79,0,0,1015.31,51.5,47.1,85,,231
2024-06-01 09:00:00,1015.00,51.0,45.0,80,0,65,,,,,,
2024-06-01 09:15:00,1015.20,51.0,45.4,81,0,65,,,,,,
2024-06-01 09:30:00,1015.20,50.0,44.7,81,0,65,,,,,,
2024-06-01 09:40:00,1015.10,50.0,44.7,82,0,0,1015.21,51.0,47.5,88,50.8,82
2024-06-01 09:45:00,1015.10,51.0,45.4,81,0,0,1015.21,51.0,47.5,88,,230
2024-06-01 09:50:00,1015.10,51.0,45.7,82,0,0,1015.21,51.0,47.5,88,,230
2024-06-01 09:55:00,1015.10,51.0,45.7,82,0,0,1015.21,51.0,47.5,88,,231
2024-06-01 10:00:00,1015.10,51.0,45.7,81,0,27,,,,,,
2024-06-01 10:15:00,1015.00,50.0,45.7,84,0,27,,,,,,
2024-06-01 10:30:00,1015.00,50.0,46.3,86,0,27,,,,,,
2024-06-01 10:40:00,1015.10,49.0,45.9,88,0,0,1015.09,50.3,47.8,91,60.7,278
2024-06-01 10:45:00,1015.00,49.0,45.9,88,0,0,1015.09,50.3,47.8,91,,231
2024-06-01 10:50:00,1015.00,49.0,45.9,88,0,0,1015.09,50.3,47.8,91,,231
2024-06-01 10:55:00,1014.90,49.0,46.2,89,0,0,1015.09,50.3,47.8,91,,231
2024-06-01 11:00:00,1014.90,49.0,46.2,90,0,27,,,,,,
2024-06-01 11:15:00,1014.80,49.0,46.5,91,0,27,,,,,,
2024-06-01 11:30:00,1014.90,49.0,46.5,91,0,27,,,,,,
2024-06-01 11:40:00,1015.00,49.0,46.7,91,0,0,1015.02,49.8,47.8,92,,247
2024-06-01 11:45:00,1014.90,49.0,46.7,91,0,0,1015.02,49.8,47.8,92,,231
2024-06-01 11:50:00,1014.90,49.0,46.7,91,0,0,1015.02,49.8,47.8,92,,231
2024-06-01 11:55:00,1014.90,49.0,46.7,91,0,0,1015.02,49.8,47.8,92,,231
2024-06-01 12:00:00,1014.90,48.0,45.8,92,0,27,,,,,,
2024-06-01 12:15:00,1014.80,48.0,46.1,92,0,27,,,,,,
2024-06-01 12:30:00,1014.90,48.0,46.1,92,0,27,,,,,,
2024-06-01 12:40:00,1014.80,48.0,46.0,92,0,0,1014.94,49.6,47.9,93,,243
2024-06-01 12:45:00,1014.90,48.0,46.0,92,0,0,1014.94,49.6,47.9,93,,231
2024-06-01 12:50:00,1014.90,48.0,46.3,93,0,0,1014.94,49.6,47.9,93,,231
2024-06-01 12:55:00,1014.90,48.0,46.3,93,0,0,1014.94,49.6,47.9,93,,231
2024-06-01 13:00:00,1014.90,48.0,46.4,94,0,27,,,,,,
2024-06-01 13:15:00,1014.90,48.0,46.4,94,0,27,,,,,,
2024-06-01 13:30:00,1014.70,48.0,46.4,94,0,27,,,,,,
2024-06-01 13:45:00,1014.70,48.0,46.4,94,0,27,,,,,,
2024-06-01 14:00:00,1014.70,49.0,47.4,94,0,27,,,,,,
2024-06-01 14:15:00,1014.90,49.0,47.4,94,0,27,,,,,,
2024-06-01 14:30:00,1015.00,49.0,47.6,94,0,27,,,,,,
2024-06-01 14:45:00,1014.90,50.0,48.6,94,0,27,,,,,,
2024-06-01 15:00:00,1014.80,50.0,48.6,94,0,27,,,,,,
2024-06-01 15:15:00,1014.90,51.0,49.3,93,0,27,,,,,,
2024-06-01 15:30:00,1014.90,51.0,48.8,92,0,27,,,,,,
2024-06-01 15:45:00,1014.90,51.0,47.9,88,0,27,,,,,,
2024-06-01 16:00:00,1014.80,52.0,48.6,88,0,27,,,,,,
2024-06-01 16:15:00,1014.70,52.0,48.6,88,0,27,,,,,,
2024-06-01 16:30:00,1014.70,53.0,48.6,84,0,27,,,,,,
2024-06-01 16:45:00,1014.80,54.0,48.6,82,0,321,,,,,,
2024-06-01 17:00:00,1014.90,54.0,48.0,79,0,321,,,,,,
2024-06-01 17:15:00,1014.90,54.0,48.3,80,0,321,,,,,,
2024-06-01 17:30:00,1015.00,54.0,48.3,80,0,321,,,,,,
2024-06-01 17:45:00,1015.00,54.0,47.6,78,0,321,,,,,,
2024-06-01 18:00:00,1015.00,54.0,48.6,82,0,321,,,,,,
2024-06-01 18:15:00,1015.00,54.0,48.6,82,0,321,,,,,,
2024-06-01 18:30:00,1015.00,54.0,47.6,78,0,321,,,,,,
2024-06-01 18:45:00,1015.00,54.0,47.3,78,0,321,,,,,,
2024-06-01 19:00:00,1015.00,54.0,47.6,78,0,321,,,,,,
2024-06-01 19:15:00,1015.00,55.0,49.6,81,0,321,,,,,,
2024-06-01 19:30:00,1015.20,55.0,50.6,84,0,74,,,,,,
2024-06-01 19:45:00,1015.10,55.0,49.9,82,0,200,,,,,,
2024-06-01 20:00:00,1015.00,56.0,50.2,80,0,238,,,,,,
2024-06-01 20:15:00,1015.00,57.0,50.5,78,0,186,,,,,,
2024-06-01 20:30:00,1015.00,57.0,50.5,78,0,196,,,,,,
2024-06-01 20:45:00,1015.00,58.0,50.8,77,0,202,,,,,,
2024-06-01 21:00:00,1015.00,57.0,50.2,78,0,184,,,,,,
2024-06-01 21:15:00,1015.10,56.0,49.9,80,0,184,,,,,,
2024-06-01 21:30:00,1015.00,56.0,51.2,83,0,184,,,,,,
2024-06-01 21:45:00,1014.90,56.0,51.2,83,0,184,,,,,,
2024-06-01 22:00:00,1014.90,56.0,52.2,86,0,88,,,,,,
2024-06-01 22:15:00,1014.80,56.0,52.2,86,0,148,,,,,,
2024-06-01 22:30:00,1014.60,56.0,51.9,85,0,148,,,,,,
2024-06-01 22:45:00,1014.60,56.0,51.9,85,0,148,,,,,,
2024-06-01 23:00:00,1014.50,56.0,52.2,86,0,148,,,,,,
2024-06-01 23:15:00,1014.50,56.0,51.9,85,0,148,,,,,,
2024-06-01 23:30:00,1014.30,56.0,51.9,85,0,148,,,,,,
2024-06-01 23:45:00,1014.30,56.0,51.2,83,0,148,,,,,,
2024-06-02 00:00:00,1014.40,57.0,52.5,85,0,0,1014.38,57.8,54.4,88,2.3,311
2024-06-02 00:05:00,1014.30,57.0,52.2,84,0,0,1014.38,57.8,54.3,87,2.3,311
2024-06-02 00:10:00,1014.20,57.0,51.9,83,0,0,1014.38,57.8,54.3,87,2.3,311
2024-06-02 00:15:00,1014.20,57.0,51.9,83,0,0,1014.38,57.9,54.3,87,2.3,311
2024-06-02 00:20:00,1014.10,57.0,51.6,82,0,0,1014.38,57.9,54.3,87,2.3,311
2024-06-02 00:25:00,1014.10,57.0,51.3,81,0,0,1014.38,57.9,54.3,87,2.3,311
2024-06-02 00:30:00,1014.20,57.0,51.6,82,0,0,1014.38,57.9,54.3,87,2.3,311
2024-06-02 00:35:00,1014.20,57.0,51.3,81,0,0,1014.38,57.9,54.3,87,2.3,311
2024-06-02 00:40:00,1014.10,57.0,51.6,82,0,0,1014.11,56.5,53.6,90,2.8,312
2024-06-02 00:45:00,1014.10,57.0,51.6,82,0,0,1014.00,57.8,54.1,87,2.8,312
2024-06-02 00:50:00,1014.10,57.0,51.6,82,0,0,1014.00,57.8,54.1,87,2.8,312
2024-06-02 00:55:00,1014.20,57.0,51.6,82,0,0,1014.06,57.8,54.2,87,2.8,312
2024-06-02 01:00:00,1014.20,57.0,51.3,81,0,0,1014.06,57.8,54.2,87,2.8,312
2024-06-02 01:05:00,1014.20,57.0,51.6,82,0,0,1014.06,57.8,54.2,87,2.8,312
2024-06-02 01:10:00,1014.10,57.0,51.3,81,0,0,1014.06,57.8,54.2,87,2.8,312
2024-06-02 01:15:00,1014.10,57.0,51.6,82,0,0,1014.06,57.7,54.2,88,2.8,312
2024-06-02 01:20:00,1014.00,57.0,51.3,81,0,0,1014.06,57.7,54.2,88,2.8,312
2024-06-02 01:25:00,1014.00,57.0,51.6,82,0,0,1014.06,57.7,54.2,88,2.8,312
2024-06-02 01:30:00,1013.90,57.0,51.6,82,0,0,1014.06,57.7,54.2,88,2.8,312
2024-06-02 01:35:00,1013.90,57.0,51.6,82,0,0,1014.06,57.7,54.2,88,2.8,312
2024-06-02 01:40:00,1013.90,57.0,51.6,82,0,0,1013.90,57.0,53.9,89,2.6,311
2024-06-02 01:45:00,1013.90,57.0,51.6,82,0,0,1013.81,57.0,53.9,89,2.6,311
2024-06-02 01:50:00,1013.90,57.0,51.9,83,0,0,1013.81,57.0,53.9,89,2.6,311
2024-06-02 01:55:00,1013.90,56.0,50.6,82,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:00:00,1013.80,56.0,50.6,82,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:05:00,1013.90,56.0,50.9,83,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:10:00,1013.80,56.0,50.6,82,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:15:00,1013.80,56.0,50.6,82,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:20:00,1013.80,56.0,50.6,82,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:25:00,1013.90,56.0,50.9,83,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:30:00,1013.90,56.0,50.9,83,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:35:00,1013.90,56.0,50.9,83,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:40:00,1013.90,56.0,50.9,83,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 02:45:00,1014.00,56.0,51.2,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 02:50:00,1014.00,56.0,51.2,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 02:55:00,1014.10,56.0,50.9,83,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:00:00,1014.10,55.0,50.0,83,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:05:00,1014.10,55.0,50.3,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:10:00,1014.00,55.0,50.3,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:15:00,1013.90,55.0,50.6,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:20:00,1014.00,55.0,50.6,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:25:00,1013.80,55.0,50.6,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:30:00,1013.70,55.0,50.6,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:35:00,1013.60,55.0,50.9,85,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:40:00,1013.60,55.0,50.9,85,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 03:45:00,1013.60,55.0,50.9,85,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 03:50:00,1013.60,55.0,50.6,84,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 03:55:00,1013.60,55.0,50.6,84,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 04:00:00,1013.60,55.0,50.9,85,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 04:05:00,1013.60,55.0,50.9,85,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 04:10:00,1013.60,54.0,49.9,85,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 04:15:00,1013.60,54.0,49.9,85,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 04:20:00,1013.60,54.0,50.2,86,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 04:25:00,1013.50,54.0,50.2,86,0,0,1013.63,55.6,53.2,91,2.1,302
2024-06-02 04:30:00,1013.60,54.0,50.2,86,0,0,1013.63,55.6,53.2,91,2.1,302
2024-06-02 04:35:00,1013.70,54.0,50.2,86,0,0,1013.63,55.6,53.2,91,2.1,302
2024-06-02 04:40:00,1013.60,54.0,50.2,86,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 04:45:00,1013.60,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 04:50:00,1013.60,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 04:55:00,1013.50,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:00:00,1013.50,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:05:00,1013.40,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:10:00,1013.30,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:15:00,1013.20,54.0,50.5,88,0,196,,,,,,
2024-06-02 05:20:00,1013.20,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:25:00,1013.10,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:30:00,1013.10,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:35:00,1013.00,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:40:00,1013.00,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 05:45:00,1013.00,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 05:50:00,1013.00,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 05:55:00,1013.00,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:00:00,1013.00,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:05:00,1013.10,54.0,50.8,88,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:10:00,1013.20,54.0,50.8,88,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:15:00,1013.20,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:20:00,1013.10,54.0,50.8,88,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:25:00,1013.10,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:30:00,1013.00,54.0,50.8,88,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:35:00,1013.00,54.0,50.8,88,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:40:00,1013.00,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 06:45:00,1013.10,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 06:50:00,1013.00,54.0,50.5,87,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 06:55:00,1013.00,54.0,50.5,87,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:00:00,1013.00,54.0,50.5,87,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:05:00,1012.90,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:10:00,1012.90,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:15:00,1012.90,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:20:00,1012.90,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:25:00,1012.80,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:30:00,1012.80,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:35:00,1012.80,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:40:00,1012.80,54.0,50.8,88,0,0,1012.42,53.3,52.4,96,0.3,328
2024-06-02 07:45:00,1012.60,54.0,50.8,88,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 07:50:00,1012.60,54.0,51.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 07:55:00,1012.50,54.0,51.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:00:00,1012.50,54.0,51.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:05:00,1012.40,53.0,49.8,88,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:10:00,1012.30,53.0,50.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:15:00,1012.20,53.0,50.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:20:00,1012.20,53.0,50.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:25:00,1012.20,53.0,50.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:30:00,1012.20,53.0,50.1,89,0,0,1012.42,53.3,52.4,96,0.3,328
2024-06-02 08:35:00,1012.20,53.0,50.1,89,0,0,1012.42,53.3,52.4,96,0.3,328
2024-06-02 08:40:00,1012.20,53.0,50.1,89,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 08:45:00,1012.10,53.0,50.1,89,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 08:50:00,1012.10,53.0,50.1,89,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 08:55:00,1012.10,53.0,50.4,90,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:00:00,1012.00,53.0,50.4,90,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:05:00,1011.90,53.0,50.1,89,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:10:00,1011.90,53.0,50.1,89,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:15:00,1011.80,53.0,50.4,90,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:20:00,1011.70,53.0,50.4,90,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:25:00,1011.60,53.0,50.4,90,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:30:00,1011.50,53.0,50.1,89,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:35:00,1011.50,53.0,50.4,90,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:40:00,1011.50,53.0,50.4,90,0,0,1011.45,53.2,52.1,95,1.0,121
2024-06-02 09:45:00,1011.50,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 09:50:00,1011.40,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 09:55:00,1011.40,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:00:00,1011.40,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:05:00,1011.30,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:10:00,1011.40,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:15:00,1011.20,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:20:00,1011.20,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:25:00,1011.10,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:30:00,1011.10,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:35:00,1011.10,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:40:00,1011.00,53.0,50.4,90,0,0,1010.68,52.9,51.8,96,1.9,131
2024-06-02 10:45:00,1011.00,53.0,50.4,90,0,0,1010.68,52.9,51.8,96,1.9,131
2024-06-02 10:50:00,1011.00,52.0,49.4,90,0,0,1010.68,52.9,51.8,96,1.9,131
2024-06-02 10:55:00,1011.00,53.0,50.4,90,0,0,1010.71,52.9,51.8,96,1.9,131
2024-06-02 11:00:00,1010.90,52.0,49.4,90,0,0,1010.70,52.9,51.8,96,1.9,131
2024-06-02 11:05:00,1010.80,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:10:00,1010.70,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:15:00,1010.60,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:20:00,1010.50,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:25:00,1010.50,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:30:00,1010.40,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:35:00,1010.40,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:40:00,1010.30,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 11:45:00,1010.40,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 11:50:00,1010.30,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 11:55:00,1010.40,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:00:00,1010.50,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:05:00,1010.40,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:10:00,1010.20,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:15:00,1010.10,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:20:00,1010.00,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:25:00,1010.00,52.0,49.7,91,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:30:00,1010.00,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:35:00,1010.00,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:40:00,1009.90,52.0,49.7,91,0,0,1009.73,53.2,52.4,97,3.2,130
2024-06-02 12:45:00,1009.80,52.0,49.7,91,0,0,1009.72,53.2,52.4,97,3.2,130
2024-06-02 12:50:00,1009.80,53.0,50.7,91,0,0,1009.72,53.2,52.4,97,3.2,130
2024-06-02 12:55:00,1009.60,52.0,49.7,91,0,0,1009.61,53.2,52.4,97,3.2,130
2024-06-02 13:00:00,1009.60,53.0,50.7,91,0,0,1009.62,53.2,52.4,97,3.2,130
2024-06-02 13:05:00,1009.50,53.0,50.7,91,0,0,1009.62,53.2,52.4,97,3.2,130
2024-06-02 13:10:00,1009.60,53.0,50.7,91,0,0,1009.62,53.2,52.4,97,3.2,130
2024-06-02 13:15:00,1009.50,53.0,50.7,91,0,0,1009.62,53.2,52.4,97,3.2,130
2024-06-02 13:20:00,1009.60,53.0,50.7,91,0,0,1009.62,53.2,52.4,97,3.2,130
2024-06-02 13:25:00,1009.40,53.0,50.7,91,0,0,1009.62,53.2,52.4,97,3.2,130
2024-06-02 13:30:00,1009.30,53.0,50.7,91,0,0,1009.62,53.2,52.4,97,3.2,130
2024-06-02 13:35:00,1009.30,53.0,50.7,91,0,0,1009.62,53.2,52.4,97,3.2,130
2024-06-02 13:40:00,1009.20,53.0,50.7,91,0,0,1009.62,53.2,52.4,97,3.2,130
2024-06-02 13:45:00,1009.20,53.0,50.7,92,0,149,,,,,,
2024-06-02 14:15:00,1008.60,53.0,50.4,90,0,149,,,,,,
2024-06-02 14:30:00,1008.50,54.0,51.4,90,0,100,,,,,,
2024-06-02 14:45:00,1008.50,54.0,50.8,88,0,11,,,,,,
2024-06-02 15:15:00,1008.40,55.0,51.2,86,0,112,,,,,,