Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
2024-05-05 23:15:00 | 1007.20 | |||||||||||
2024-05-05 23:30:00 | 1007.20 | |||||||||||
2024-05-05 23:45:00 | 1007.50 | |||||||||||
2024-05-06 00:15:00 | 1008.00 | |||||||||||
2024-05-06 00:30:00 | 1008.10 | |||||||||||
2024-05-06 00:45:00 | 1008.10 | 1008.39 | ||||||||||
2024-05-06 01:00:00 | 1008.10 | |||||||||||
2024-05-06 01:15:00 | 1008.10 | |||||||||||
2024-05-06 01:30:00 | 1008.20 | |||||||||||
2024-05-06 01:45:00 | 1008.40 | 1009.02 | ||||||||||
2024-05-06 02:00:00 | 1008.50 | |||||||||||
2024-05-06 02:16:00 | 1009.00 | |||||||||||
2024-05-06 02:45:00 | 1009.10 | 1009.88 | ||||||||||
2024-05-06 03:00:00 | 1009.60 | |||||||||||
2024-05-06 03:15:00 | 1009.70 | |||||||||||
2024-05-06 03:30:00 | 1010.20 | |||||||||||
2024-05-06 03:45:00 | 1010.50 | 1011.16 | ||||||||||
2024-05-06 04:00:00 | 1011.20 | |||||||||||
2024-05-06 04:15:00 | 1011.40 | |||||||||||
2024-05-06 04:30:00 | 1011.50 | |||||||||||
2024-05-06 04:45:00 | 1011.90 | 1012.57 | ||||||||||
2024-05-06 05:15:00 | 1011.90 | |||||||||||
2024-05-06 05:30:00 | 1011.90 | |||||||||||
2024-05-06 05:45:00 | 1011.80 | 1012.73 | ||||||||||
2024-05-06 06:00:00 | 1011.70 | |||||||||||
2024-05-06 06:15:00 | 1011.60 | |||||||||||
2024-05-06 06:30:00 | 1011.50 | |||||||||||
2024-05-06 06:45:00 | 1011.60 | 1012.17 | ||||||||||
2024-05-06 07:00:00 | 1011.80 | |||||||||||
2024-05-06 07:15:00 | 1011.90 | |||||||||||
2024-05-06 07:30:00 | 1012.00 | |||||||||||
2024-05-06 07:45:00 | 1012.10 | 1012.74 | ||||||||||
2024-05-06 08:00:00 | 1012.00 | |||||||||||
2024-05-06 08:15:00 | 1012.10 | |||||||||||
2024-05-06 08:30:00 | 1012.10 | |||||||||||
2024-05-06 08:45:00 | 1011.90 | 1012.63 | ||||||||||
2024-05-06 09:00:00 | 1011.90 | |||||||||||
2024-05-06 09:30:00 | 1012.00 | |||||||||||
2024-05-06 09:45:00 | 1012.20 | 1011.70 | ||||||||||
2024-05-06 10:00:00 | 1012.10 | |||||||||||
2024-05-06 10:15:00 | 1012.10 | |||||||||||
2024-05-06 10:30:00 | 1012.30 | |||||||||||
2024-05-06 10:45:00 | 1012.20 | 1012.71 | ||||||||||
2024-05-06 11:00:00 | 1012.20 | |||||||||||
2024-05-06 11:15:00 | 1012.20 | |||||||||||
2024-05-06 11:30:00 | 1012.50 | |||||||||||
2024-05-06 11:45:00 | 1012.50 | 1012.90 | ||||||||||
2024-05-06 12:00:00 | 1012.50 | |||||||||||
2024-05-06 12:15:00 | 1012.80 | |||||||||||
2024-05-06 12:30:00 | 1013.00 | |||||||||||
2024-05-06 12:45:00 | 1013.00 | 1013.49 | ||||||||||
2024-05-06 13:15:00 | 1013.40 | |||||||||||
2024-05-06 13:30:00 | 1013.40 | |||||||||||
2024-05-06 13:45:00 | 1013.50 | |||||||||||
2024-05-06 14:00:00 | 1013.80 | |||||||||||
2024-05-06 14:15:00 | 1014.20 | |||||||||||
2024-05-06 14:30:00 | 1014.20 | |||||||||||
2024-05-06 14:45:00 | 1014.20 | |||||||||||
2024-05-06 15:00:00 | 1014.30 | |||||||||||
2024-05-06 15:15:00 | 1014.50 | |||||||||||
2024-05-06 15:30:00 | 1014.60 | |||||||||||
2024-05-06 15:45:00 | 1014.60 | |||||||||||
2024-05-06 16:16:00 | 1014.50 | |||||||||||
2024-05-06 16:45:00 | 1014.20 | |||||||||||
2024-05-06 17:00:00 | 1014.20 | |||||||||||
2024-05-06 17:15:00 | 1014.40 | |||||||||||
2024-05-06 17:30:00 | 1014.30 | |||||||||||
2024-05-06 17:45:00 | 1014.30 | |||||||||||
2024-05-06 18:00:00 | 1014.30 | |||||||||||
2024-05-06 18:15:00 | 1014.10 | |||||||||||
2024-05-06 18:30:00 | 1014.10 | |||||||||||
2024-05-06 18:45:00 | 1013.90 | |||||||||||
2024-05-06 19:00:00 | 1013.80 | |||||||||||
2024-05-06 19:15:00 | 1013.60 | |||||||||||
2024-05-06 19:30:00 | 1013.60 | |||||||||||
2024-05-06 19:45:00 | 1013.50 | |||||||||||
2024-05-06 20:01:00 | 1013.30 | |||||||||||
2024-05-06 20:15:00 | 1013.20 | |||||||||||
2024-05-06 20:30:00 | 1013.00 | |||||||||||
2024-05-06 20:45:00 | 1012.90 | |||||||||||
2024-05-06 21:00:00 | 1012.60 | |||||||||||
2024-05-06 21:30:00 | 1012.30 | |||||||||||
2024-05-06 21:45:00 | 1012.10 | |||||||||||
2024-05-06 22:00:00 | 1011.80 | |||||||||||
2024-05-06 22:15:00 | 1011.40 | |||||||||||
2024-05-06 22:30:00 | 1011.20 | |||||||||||
2024-05-06 22:45:00 | 1010.90 | |||||||||||
2024-05-06 23:00:00 | 1010.80 | |||||||||||
2024-05-06 23:15:00 | 1010.70 | |||||||||||
2024-05-06 23:45:00 | 1010.30 | |||||||||||
2024-05-07 00:15:00 | 1010.10 | |||||||||||
2024-05-07 00:30:00 | 1010.10 | |||||||||||
2024-05-07 00:45:00 | 1009.90 | 1010.69 | ||||||||||
2024-05-07 01:00:00 | 1009.90 | |||||||||||
2024-05-07 01:15:00 | 1009.90 | |||||||||||
2024-05-07 01:30:00 | 1009.70 | |||||||||||
2024-05-07 01:45:00 | 1009.70 | 1010.21 | ||||||||||
2024-05-07 02:00:00 | 1009.70 | |||||||||||
2024-05-07 02:15:00 | 1009.80 | |||||||||||
2024-05-07 02:30:00 | 1009.90 | |||||||||||
2024-05-07 02:45:00 | 1010.00 | 1009.99 | ||||||||||
2024-05-07 03:01:00 | 1010.00 | |||||||||||
2024-05-07 03:15:00 | 1010.10 | |||||||||||
2024-05-07 03:45:00 | 1010.40 | 1010.39 | ||||||||||
2024-05-07 04:00:00 | 1010.50 | |||||||||||
2024-05-07 04:15:00 | 1010.60 | |||||||||||
2024-05-07 04:30:00 | 1010.90 | |||||||||||
2024-05-07 04:45:00 | 1010.90 | 1011.39 | ||||||||||
2024-05-07 05:00:00 | 1011.00 | |||||||||||
2024-05-07 05:15:00 | 1011.00 | |||||||||||
2024-05-07 05:30:00 | 1010.90 | |||||||||||
2024-05-07 05:45:00 | 1010.80 | 1011.47 | ||||||||||
2024-05-07 06:00:00 | 1010.80 | |||||||||||
2024-05-07 06:15:00 | 1010.70 | |||||||||||
2024-05-07 06:30:00 | 1010.70 | |||||||||||
2024-05-07 06:45:00 | 1010.70 | 1011.29 | ||||||||||
2024-05-07 07:00:00 | 1010.70 | |||||||||||
2024-05-07 07:15:00 | 1010.70 | |||||||||||
2024-05-07 07:30:00 | 1010.60 | |||||||||||
2024-05-07 07:45:00 | 1010.50 | 1011.07 | ||||||||||
2024-05-07 08:00:00 | 1010.40 | |||||||||||
2024-05-07 08:15:00 | 1010.40 | |||||||||||
2024-05-07 08:30:00 | 1010.10 | |||||||||||
2024-05-07 08:45:00 | 1010.00 | 1010.45 | ||||||||||
2024-05-07 09:00:00 | 1009.90 | |||||||||||
2024-05-07 09:15:00 | 1009.60 | |||||||||||
2024-05-07 09:30:00 | 1009.30 | |||||||||||
2024-05-07 09:45:00 | 1009.40 | 1009.84 | ||||||||||
2024-05-07 10:00:00 | 1009.20 | |||||||||||
2024-05-07 10:16:00 | 1009.30 | |||||||||||
2024-05-07 10:30:00 | 1009.40 | |||||||||||
2024-05-07 10:45:00 | 1009.40 | 1009.73 | ||||||||||
2024-05-07 11:00:00 | 1009.20 | |||||||||||
2024-05-07 11:15:00 | 1009.10 | |||||||||||
2024-05-07 11:30:00 | 1009.00 | |||||||||||
2024-05-07 11:45:00 | 1008.90 | 1009.35 | ||||||||||
2024-05-07 12:00:00 | 1008.80 | |||||||||||
2024-05-07 12:15:00 | 1008.80 | |||||||||||
2024-05-07 12:30:00 | 1008.90 | |||||||||||
2024-05-07 12:45:00 | 1008.90 | 1008.85 | ||||||||||
2024-05-07 13:00:00 | 1009.10 | |||||||||||
2024-05-07 13:16:00 | 1009.20 | |||||||||||
2024-05-07 13:31:00 | 1009.20 | |||||||||||
2024-05-07 14:00:00 | 1009.50 | |||||||||||
2024-05-07 14:15:00 | 1009.50 | |||||||||||
2024-05-07 14:30:00 | 1009.50 | |||||||||||
2024-05-07 14:45:00 | 1009.60 | |||||||||||
2024-05-07 15:00:00 | 1009.60 | |||||||||||
2024-05-07 15:15:00 | 1009.50 | |||||||||||
2024-05-07 15:30:00 | 1009.50 | |||||||||||
2024-05-07 15:45:00 | 1009.40 | |||||||||||
2024-05-07 16:00:00 | 1009.40 | |||||||||||
2024-05-07 16:15:00 | 1009.30 | |||||||||||
2024-05-07 16:30:00 | 1009.30 | |||||||||||
2024-05-07 16:45:00 | 1009.20 | |||||||||||
2024-05-07 17:16:00 | 1008.90 | |||||||||||
2024-05-07 17:30:00 | 1008.90 | |||||||||||
2024-05-07 17:45:00 | 1008.80 | |||||||||||
2024-05-07 18:00:00 | 1008.70 | |||||||||||
2024-05-07 18:15:00 | 1008.70 | |||||||||||
2024-05-07 18:30:00 | 1008.50 | |||||||||||
2024-05-07 18:45:00 | 1008.20 | |||||||||||
2024-05-07 19:00:00 | 1008.00 | |||||||||||
2024-05-07 19:15:00 | 1007.90 | |||||||||||
2024-05-07 19:30:00 | 1007.60 | |||||||||||
2024-05-07 19:45:00 | 1007.30 | |||||||||||
2024-05-07 20:00:00 | 1007.20 | |||||||||||
2024-05-07 20:16:00 | 1007.00 | |||||||||||
2024-05-07 20:30:00 | 1006.80 | |||||||||||
2024-05-07 21:00:00 | 1006.40 | |||||||||||
2024-05-07 21:15:00 | 1006.00 | |||||||||||
2024-05-07 21:30:00 | 1005.80 | |||||||||||
2024-05-07 21:45:00 | 1005.50 | |||||||||||
2024-05-07 22:00:00 | 1005.20 | |||||||||||
2024-05-07 22:15:00 | 1004.90 | |||||||||||
2024-05-07 22:30:00 | 1004.70 | |||||||||||
2024-05-07 22:45:00 | 1004.40 | |||||||||||
2024-05-07 23:00:00 | 1004.20 | |||||||||||
2024-05-07 23:30:00 | 1003.90 | |||||||||||
2024-05-07 23:45:00 | 1003.90 | |||||||||||
2024-05-08 00:30:00 | 1003.50 | |||||||||||
2024-05-08 00:45:00 | 1003.40 | 1005.12 | ||||||||||
2024-05-08 01:00:00 | 1003.40 | |||||||||||
2024-05-08 01:15:00 | 1003.30 | |||||||||||
2024-05-08 01:30:00 | 1003.30 | |||||||||||
2024-05-08 01:45:00 | 1003.40 | 1004.29 | ||||||||||
2024-05-08 02:00:00 | 1003.40 | |||||||||||
2024-05-08 02:15:00 | 1003.40 | |||||||||||
2024-05-08 02:30:00 | 1003.70 | |||||||||||
2024-05-08 02:45:00 | 1003.60 | 1004.62 | ||||||||||
2024-05-08 03:00:00 | 1003.70 | |||||||||||
2024-05-08 03:15:00 | 1004.00 | |||||||||||
2024-05-08 03:31:00 | 1004.20 | |||||||||||
2024-05-08 03:45:00 | 1004.30 | 1004.59 | ||||||||||
2024-05-08 04:00:00 | 1004.50 | |||||||||||
2024-05-08 04:15:00 | 1004.50 | |||||||||||
2024-05-08 04:45:00 | 1004.60 | 1005.45 | ||||||||||
2024-05-08 05:00:00 | 1004.80 | |||||||||||
2024-05-08 05:15:00 | 1004.80 | |||||||||||
2024-05-08 05:30:00 | 1004.80 | |||||||||||
2024-05-08 05:45:00 | 1004.80 | 1005.60 | ||||||||||
2024-05-08 06:00:00 | 1004.80 | |||||||||||
2024-05-08 06:15:00 | 1005.00 | |||||||||||
2024-05-08 06:30:00 | 1004.90 | |||||||||||
2024-05-08 06:45:00 | 1005.20 | 1005.72 | ||||||||||
2024-05-08 07:01:00 | 1005.30 | |||||||||||
2024-05-08 07:30:00 | 1005.30 | |||||||||||
2024-05-08 07:45:00 | 1005.40 | 1005.95 | ||||||||||
2024-05-08 08:00:00 | 1005.30 | |||||||||||
2024-05-08 08:15:00 | 1005.20 | |||||||||||
2024-05-08 08:30:00 | 1005.20 | |||||||||||
2024-05-08 08:45:00 | 1005.10 | 1005.33 | ||||||||||
2024-05-08 09:00:00 | 1005.20 | |||||||||||
2024-05-08 09:15:00 | 1005.30 | |||||||||||
2024-05-08 09:30:00 | 1005.10 | |||||||||||
2024-05-08 09:45:00 | 1005.20 | 1005.47 | ||||||||||
2024-05-08 10:00:00 | 1005.20 | |||||||||||
2024-05-08 10:30:00 | 1005.40 | |||||||||||
2024-05-08 10:45:00 | 1005.50 | 1005.85 | ||||||||||
2024-05-08 11:00:00 | 1005.50 | |||||||||||
2024-05-08 11:15:00 | 1005.70 | |||||||||||
2024-05-08 11:30:00 | 1005.90 | |||||||||||
2024-05-08 11:45:00 | 1006.00 | 1006.21 | ||||||||||
2024-05-08 12:00:00 | 1006.00 | |||||||||||
2024-05-08 12:15:00 | 1006.20 | |||||||||||
2024-05-08 12:30:00 | 1006.40 | |||||||||||
2024-05-08 12:45:00 | 1006.50 | 1007.44 | ||||||||||
2024-05-08 13:00:00 | 1006.70 | |||||||||||
2024-05-08 13:15:00 | 1006.90 | |||||||||||
2024-05-08 13:30:00 | 1007.20 | |||||||||||
2024-05-08 13:45:00 | 1007.40 | |||||||||||
2024-05-08 14:00:00 | 1007.60 | |||||||||||
2024-05-08 14:30:00 | 1007.70 | |||||||||||
2024-05-08 14:45:00 | 1007.90 | |||||||||||
2024-05-08 15:00:00 | 1008.10 | |||||||||||
2024-05-08 15:15:00 | 1008.40 | |||||||||||
2024-05-08 15:30:00 | 1008.30 | |||||||||||
2024-05-08 15:45:00 | 1008.40 | |||||||||||
2024-05-08 16:00:00 | 1008.60 | |||||||||||
2024-05-08 16:15:00 | 1008.60 | |||||||||||
2024-05-08 16:30:00 | 1008.70 | |||||||||||
2024-05-08 16:45:00 | 1008.70 | |||||||||||
2024-05-08 17:00:00 | 1008.70 | |||||||||||
2024-05-08 17:15:00 | 1008.60 | |||||||||||
2024-05-08 17:45:00 | 1008.70 | |||||||||||
2024-05-08 18:00:00 | 1008.60 | |||||||||||
2024-05-08 18:15:00 | 1008.60 | |||||||||||
2024-05-08 18:30:00 | 1008.50 | |||||||||||
2024-05-08 18:45:00 | 1008.40 | |||||||||||
2024-05-08 19:00:00 | 1008.20 | |||||||||||
2024-05-08 19:15:00 | 1008.10 | |||||||||||
2024-05-08 19:30:00 | 1007.90 | |||||||||||
2024-05-08 19:45:00 | 1007.80 | |||||||||||
2024-05-08 20:00:00 | 1007.60 | |||||||||||
2024-05-08 20:15:00 | 1007.40 | |||||||||||
2024-05-08 20:30:00 | 1007.30 | |||||||||||
2024-05-08 20:45:00 | 1007.10 | |||||||||||
2024-05-08 21:01:00 | 1007.00 | |||||||||||
2024-05-08 21:15:00 | 1006.90 | |||||||||||
2024-05-08 21:31:00 | 1006.70 | |||||||||||
2024-05-08 21:45:00 | 1006.40 | |||||||||||
2024-05-08 22:00:00 | 1006.10 | |||||||||||
2024-05-08 22:15:00 | 1006.00 | |||||||||||
2024-05-08 22:30:00 | 1005.70 | |||||||||||
2024-05-08 22:45:00 | 1005.50 | |||||||||||
2024-05-08 23:00:00 | 1005.20 | |||||||||||
2024-05-08 23:15:00 | 1005.00 | |||||||||||
2024-05-08 23:31:00 | 1004.90 | |||||||||||
2024-05-08 23:45:00 | 1004.80 | |||||||||||
2024-05-09 00:30:00 | 1004.50 | |||||||||||
2024-05-09 00:45:00 | 1004.50 | 1005.25 | ||||||||||
2024-05-09 01:01:00 | 1004.40 | |||||||||||
2024-05-09 01:15:00 | 1004.40 | |||||||||||
2024-05-09 01:30:00 | 1004.60 | |||||||||||
2024-05-09 01:45:00 | 1004.70 | 1005.10 | ||||||||||
2024-05-09 02:00:00 | 1004.80 | |||||||||||
2024-05-09 02:15:00 | 1005.00 | |||||||||||
2024-05-09 02:30:00 | 1005.20 | |||||||||||
2024-05-09 02:45:00 | 1005.40 | 1005.77 | ||||||||||
2024-05-09 03:00:00 | 1005.60 | |||||||||||
2024-05-09 03:15:00 | 1005.90 | |||||||||||
2024-05-09 03:30:00 | 1006.10 | |||||||||||
2024-05-09 03:45:00 | 1006.30 | 1007.63 | ||||||||||
2024-05-09 04:00:00 | 1006.50 | |||||||||||
2024-05-09 04:15:00 | 1006.80 | |||||||||||
2024-05-09 04:30:00 | 1007.20 | |||||||||||
2024-05-09 04:45:00 | 1007.30 | 1007.58 | ||||||||||
2024-05-09 05:00:00 | 1007.60 | |||||||||||
2024-05-09 05:15:00 | 1007.70 | |||||||||||
2024-05-09 05:30:00 | 1007.90 | |||||||||||
2024-05-09 05:45:00 | 1008.10 | 1008.05 | ||||||||||
2024-05-09 06:00:00 | 1008.20 | |||||||||||
2024-05-09 06:15:00 | 1008.10 | |||||||||||
2024-05-09 06:45:00 | 1008.20 | 1008.23 | ||||||||||
2024-05-09 07:00:00 | 1008.20 | |||||||||||
2024-05-09 07:15:00 | 1008.10 | |||||||||||
2024-05-09 07:30:00 | 1008.20 | |||||||||||
2024-05-09 07:45:00 | 1008.20 | 1008.23 | ||||||||||
2024-05-09 07:46:00 | 1008.20 | |||||||||||
2024-05-09 08:01:00 | 1008.40 | |||||||||||
2024-05-09 08:15:00 | 1008.40 | |||||||||||
2024-05-09 08:30:00 | 1008.30 | |||||||||||
2024-05-09 08:45:00 | 1008.30 | 1009.06 | ||||||||||
2024-05-09 09:00:00 | 1008.30 | |||||||||||
2024-05-09 09:15:00 | 1008.30 | |||||||||||
2024-05-09 09:30:00 | 1008.20 | |||||||||||
2024-05-09 09:45:00 | 1008.20 | 1008.79 | ||||||||||
2024-05-09 10:00:00 | 1008.30 | |||||||||||
2024-05-09 10:15:00 | 1008.30 | |||||||||||
2024-05-09 10:30:00 | 1008.40 | |||||||||||
2024-05-09 10:45:00 | 1008.50 | 1009.28 | ||||||||||
2024-05-09 11:00:00 | 1008.40 | |||||||||||
2024-05-09 11:15:00 | 1008.60 | |||||||||||
2024-05-09 11:30:00 | 1008.60 | |||||||||||
2024-05-09 11:46:00 | 1008.60 | 1008.66 | ||||||||||
2024-05-09 12:00:00 | 1008.60 | |||||||||||
2024-05-09 12:15:00 | 1008.60 | |||||||||||
2024-05-09 12:30:00 | 1008.60 | |||||||||||
2024-05-09 12:45:00 | 1008.80 | 1008.94 | ||||||||||
2024-05-09 13:00:00 | 1008.90 | |||||||||||
2024-05-09 13:15:00 | 1009.20 | |||||||||||
2024-05-09 13:30:00 | 1009.70 | |||||||||||
2024-05-09 13:45:00 | 1009.80 | |||||||||||
2024-05-09 14:00:00 | 1010.10 | |||||||||||
2024-05-09 14:15:00 | 1010.20 | |||||||||||
2024-05-09 14:30:00 | 1010.40 | |||||||||||
2024-05-09 14:45:00 | 1010.60 | |||||||||||
2024-05-09 15:00:00 | 1010.80 | |||||||||||
2024-05-09 15:15:00 | 1010.90 | |||||||||||
2024-05-09 15:30:00 | 1010.90 | |||||||||||
2024-05-09 15:45:00 | 1011.00 | |||||||||||
2024-05-09 16:00:00 | 1011.00 | |||||||||||
2024-05-09 16:15:00 | 1011.10 | |||||||||||
2024-05-09 16:30:00 | 1011.10 | |||||||||||
2024-05-09 16:45:00 | 1011.10 | |||||||||||
2024-05-09 17:00:00 | 1011.00 | |||||||||||
2024-05-09 17:15:00 | 1011.10 | |||||||||||
2024-05-09 17:30:00 | 1011.10 | |||||||||||
2024-05-09 17:45:00 | 1011.10 | |||||||||||
2024-05-09 18:00:00 | 1011.10 | |||||||||||
2024-05-09 18:15:00 | 1011.10 | |||||||||||
2024-05-09 18:30:00 | 1011.10 | |||||||||||
2024-05-09 18:45:00 | 1010.90 | |||||||||||
2024-05-09 19:00:00 | 1010.80 | |||||||||||
2024-05-09 19:15:00 | 1010.70 | |||||||||||
2024-05-09 19:30:00 | 1010.50 | |||||||||||
2024-05-09 19:45:00 | 1010.30 | |||||||||||
2024-05-09 20:00:00 | 1010.30 | |||||||||||
2024-05-09 20:15:00 | 1010.20 | |||||||||||
2024-05-09 20:30:00 | 1010.00 | |||||||||||
2024-05-09 20:45:00 | 1009.90 | |||||||||||
2024-05-09 21:00:00 | 1009.70 | |||||||||||
2024-05-09 21:15:00 | 1009.60 | |||||||||||
2024-05-09 21:30:00 | 1009.40 | |||||||||||
2024-05-09 21:45:00 | 1009.30 | |||||||||||
2024-05-09 22:00:00 | 1009.10 | |||||||||||
2024-05-09 22:30:00 | 1008.70 | |||||||||||
2024-05-09 22:45:00 | 1008.50 | |||||||||||
2024-05-09 23:00:00 | 1008.40 | |||||||||||
2024-05-09 23:15:00 | 1008.40 | |||||||||||
2024-05-09 23:30:00 | 1008.30 | |||||||||||
2024-05-09 23:45:00 | 1008.10 | |||||||||||
2024-05-10 00:15:00 | 1008.10 | |||||||||||
2024-05-10 00:30:00 | 1008.00 | |||||||||||
2024-05-10 00:45:00 | 1008.00 | 1008.53 | ||||||||||
2024-05-10 01:00:00 | 1007.90 | |||||||||||
2024-05-10 01:31:00 | 1007.90 | |||||||||||
2024-05-10 01:45:00 | 1008.00 | 1009.45 | ||||||||||
2024-05-10 02:00:00 | 1008.10 | |||||||||||
2024-05-10 02:15:00 | 1008.40 | |||||||||||
2024-05-10 02:30:00 | 1008.50 | |||||||||||
2024-05-10 02:45:00 | 1008.70 | 1009.92 | ||||||||||
2024-05-10 03:00:00 | 1008.90 | |||||||||||
2024-05-10 03:15:00 | 1009.00 | |||||||||||
2024-05-10 03:30:00 | 1009.20 | |||||||||||
2024-05-10 03:45:00 | 1009.40 | 1010.57 | ||||||||||
2024-05-10 04:00:00 | 1009.70 | |||||||||||
2024-05-10 04:15:00 | 1010.00 | |||||||||||
2024-05-10 04:30:00 | 1010.40 | |||||||||||
2024-05-10 04:45:00 | 1010.50 | 1011.35 | ||||||||||
2024-05-10 04:46:00 | 1010.50 | |||||||||||
2024-05-10 05:00:00 | 1010.70 | |||||||||||
2024-05-10 05:16:00 | 1010.90 | |||||||||||
2024-05-10 05:30:00 | 1010.90 | |||||||||||
2024-05-10 05:45:00 | 1010.90 | 1011.57 | ||||||||||
2024-05-10 06:00:00 | 1010.90 | |||||||||||
2024-05-10 06:15:00 | 1011.00 | |||||||||||
2024-05-10 06:30:00 | 1011.00 | |||||||||||
2024-05-10 06:45:00 | 1011.10 | 1012.07 | ||||||||||
2024-05-10 07:00:00 | 1011.10 | |||||||||||
2024-05-10 07:15:00 | 1011.10 | |||||||||||
2024-05-10 07:45:00 | 1010.80 | 1011.98 | ||||||||||
2024-05-10 08:00:00 | 1010.70 | |||||||||||
2024-05-10 08:15:00 | 1010.60 | |||||||||||
2024-05-10 08:30:00 | 1010.50 | |||||||||||
2024-05-10 08:45:00 | 1010.40 | 1011.04 | ||||||||||
2024-05-10 09:00:00 | 1010.20 | |||||||||||
2024-05-10 09:15:00 | 1010.10 | |||||||||||
2024-05-10 09:30:00 | 1010.10 | |||||||||||
2024-05-10 09:45:00 | 1010.10 | 1011.32 | ||||||||||
2024-05-10 10:00:00 | 1010.20 | |||||||||||
2024-05-10 10:15:00 | 1010.20 | |||||||||||
2024-05-10 10:30:00 | 1010.20 | |||||||||||
2024-05-10 10:45:00 | 1010.20 | 1011.14 | ||||||||||
2024-05-10 11:00:00 | 1010.20 | |||||||||||
2024-05-10 11:15:00 | 1010.20 | |||||||||||
2024-05-10 11:30:00 | 1010.10 | |||||||||||
2024-05-10 11:45:00 | 1010.20 | 1010.96 | ||||||||||
2024-05-10 12:16:00 | 1010.20 | |||||||||||
2024-05-10 12:30:00 | 1010.10 | |||||||||||
2024-05-10 12:45:00 | 1010.30 | 1010.65 | ||||||||||
2024-05-10 13:00:00 | 1010.40 | |||||||||||
2024-05-10 13:15:00 | 1010.60 | |||||||||||
2024-05-10 13:30:00 | 1010.70 | |||||||||||
2024-05-10 14:00:00 | 1010.80 | |||||||||||
2024-05-10 14:15:00 | 1011.00 | |||||||||||
2024-05-10 14:30:00 | 1011.10 | |||||||||||
2024-05-10 14:45:00 | 1011.20 | |||||||||||
2024-05-10 15:00:00 | 1011.20 | |||||||||||
2024-05-10 15:15:00 | 1011.30 | |||||||||||
2024-05-10 15:30:00 | 1011.30 | |||||||||||
2024-05-10 15:46:00 | 1011.30 | |||||||||||
2024-05-10 16:15:00 | 1011.30 | |||||||||||
2024-05-10 16:30:00 | 1011.30 | |||||||||||
2024-05-10 16:45:00 | 1011.10 | |||||||||||
2024-05-10 17:00:00 | 1011.10 | |||||||||||
2024-05-10 17:15:00 | 1011.00 | |||||||||||
2024-05-10 17:30:00 | 1010.90 | |||||||||||
2024-05-10 17:45:00 | 1011.00 | |||||||||||
2024-05-10 18:00:00 | 1010.90 | |||||||||||
2024-05-10 18:15:00 | 1010.80 | |||||||||||
2024-05-10 18:30:00 | 1010.70 | |||||||||||
2024-05-10 18:46:00 | 1010.50 | |||||||||||
2024-05-10 19:00:00 | 1010.40 | |||||||||||
2024-05-10 19:31:00 | 1009.90 | |||||||||||
2024-05-10 19:45:00 | 1009.80 | |||||||||||
2024-05-10 20:00:00 | 1009.70 | |||||||||||
2024-05-10 20:15:00 | 1009.40 | |||||||||||
2024-05-10 20:30:00 | 1009.20 | |||||||||||
2024-05-10 20:45:00 | 1009.00 | |||||||||||
2024-05-10 21:00:00 | 1008.80 | |||||||||||
2024-05-10 21:15:00 | 1008.70 | |||||||||||
2024-05-10 21:30:00 | 1008.50 | |||||||||||
2024-05-10 21:45:00 | 1008.20 | |||||||||||
2024-05-10 22:00:00 | 1008.10 | |||||||||||
2024-05-10 22:15:00 | 1007.80 | |||||||||||
2024-05-10 22:45:00 | 1007.40 | |||||||||||
2024-05-10 23:01:00 | 1007.30 | |||||||||||
2024-05-10 23:15:00 | 1007.10 | |||||||||||
2024-05-10 23:30:00 | 1007.10 | |||||||||||
2024-05-10 23:45:00 | 1007.00 | |||||||||||
2024-05-11 00:15:00 | 1007.00 | |||||||||||
2024-05-11 00:30:00 | 1006.90 | |||||||||||
2024-05-11 00:45:00 | 1006.80 | 1007.93 | ||||||||||
2024-05-11 01:00:00 | 1006.60 | |||||||||||
2024-05-11 01:15:00 | 1006.70 | |||||||||||
2024-05-11 01:30:00 | 1006.70 | |||||||||||
2024-05-11 01:45:00 | 1006.90 | 1008.59 | ||||||||||
2024-05-11 02:00:00 | 1007.10 | |||||||||||
2024-05-11 02:30:00 | 1007.30 | |||||||||||
2024-05-11 02:45:00 | 1007.60 | 1008.79 | ||||||||||
2024-05-11 03:00:00 | 1007.70 | |||||||||||
2024-05-11 03:15:00 | 1007.90 | |||||||||||
2024-05-11 03:30:00 | 1008.10 | |||||||||||
2024-05-11 03:45:00 | 1008.20 | 1008.90 | ||||||||||
2024-05-11 04:00:00 | 1008.40 | |||||||||||
2024-05-11 04:15:00 | 1008.60 | |||||||||||
2024-05-11 04:30:00 | 1008.80 | |||||||||||
2024-05-11 04:45:00 | 1008.80 | 1009.82 | ||||||||||
2024-05-11 05:00:00 | 1009.00 | |||||||||||
2024-05-11 05:15:00 | 1009.00 | |||||||||||
2024-05-11 05:30:00 | 1009.00 | |||||||||||
2024-05-11 05:45:00 | 1008.90 | 1009.21 | ||||||||||
2024-05-11 06:00:00 | 1008.90 | |||||||||||
2024-05-11 06:15:00 | 1008.80 | |||||||||||
2024-05-11 06:30:00 | 1008.80 | |||||||||||
2024-05-11 06:45:00 | 1008.90 | 1009.82 | ||||||||||
2024-05-11 07:00:00 | 1008.90 | |||||||||||
2024-05-11 07:15:00 | 1008.90 | |||||||||||
2024-05-11 07:30:00 | 1008.90 | |||||||||||
2024-05-11 07:45:00 | 1009.00 | 1009.84 | ||||||||||
2024-05-11 08:00:00 | 1009.10 | |||||||||||
2024-05-11 08:15:00 | 1009.00 | |||||||||||
2024-05-11 08:45:00 | 1008.90 | 1009.57 | ||||||||||
2024-05-11 09:00:00 | 1008.80 | |||||||||||
2024-05-11 09:15:00 | 1008.90 | |||||||||||
2024-05-11 09:31:00 | 1008.80 | |||||||||||
2024-05-11 09:45:00 | 1008.90 | 1009.70 | ||||||||||
2024-05-11 10:00:00 | 1008.90 | |||||||||||
2024-05-11 10:15:00 | 1009.10 | |||||||||||
2024-05-11 10:30:00 | 1009.00 | |||||||||||
2024-05-11 10:45:00 | 1009.10 | 1009.92 | ||||||||||
2024-05-11 11:00:00 | 1009.20 | |||||||||||
2024-05-11 11:15:00 | 1009.30 | |||||||||||
2024-05-11 11:30:00 | 1009.40 | |||||||||||
2024-05-11 11:45:00 | 1009.40 | 1009.45 | ||||||||||
2024-05-11 12:00:00 | 1009.60 | |||||||||||
2024-05-11 12:15:00 | 1009.50 | |||||||||||
2024-05-11 12:45:00 | 1009.60 | 1010.25 | ||||||||||
2024-05-11 13:15:00 | 1009.80 | |||||||||||
2024-05-11 13:30:00 | 1009.80 | |||||||||||
2024-05-11 13:45:00 | 1009.80 | |||||||||||
2024-05-11 14:00:00 | 1010.00 | |||||||||||
2024-05-11 14:15:00 | 1009.90 | |||||||||||
2024-05-11 14:30:00 | 1010.10 | |||||||||||
2024-05-11 15:00:00 | 1010.00 | |||||||||||
2024-05-11 15:15:00 | 1010.10 | |||||||||||
2024-05-11 15:30:00 | 1010.20 | |||||||||||
2024-05-11 15:45:00 | 1010.10 | |||||||||||
2024-05-11 16:00:00 | 1010.00 | |||||||||||
2024-05-11 16:15:00 | 1010.00 | |||||||||||
2024-05-11 16:30:00 | 1009.90 | |||||||||||
2024-05-11 16:45:00 | 1009.90 | |||||||||||
2024-05-11 17:00:00 | 1009.80 | |||||||||||
2024-05-11 17:15:00 | 1009.80 | |||||||||||
2024-05-11 17:30:00 | 1009.80 | |||||||||||
2024-05-11 17:45:00 | 1009.60 | |||||||||||
2024-05-11 18:00:00 | 1009.60 | |||||||||||
2024-05-11 18:15:00 | 1009.40 | |||||||||||
2024-05-11 18:30:00 | 1009.20 | |||||||||||
2024-05-11 18:45:00 | 1009.00 | |||||||||||
2024-05-11 19:00:00 | 1008.80 | |||||||||||
2024-05-11 19:15:00 | 1008.60 | |||||||||||
2024-05-11 19:30:00 | 1008.30 | |||||||||||
2024-05-11 19:46:00 | 1008.20 | |||||||||||
2024-05-11 20:00:00 | 1008.00 | |||||||||||
2024-05-11 20:15:00 | 1007.80 | |||||||||||
2024-05-11 20:30:00 | 1007.60 | |||||||||||
2024-05-11 20:45:00 | 1007.30 | |||||||||||
2024-05-11 21:15:00 | 1007.00 | |||||||||||
2024-05-11 21:30:00 | 1006.80 | |||||||||||
2024-05-11 21:45:00 | 1006.70 | |||||||||||
2024-05-11 22:00:00 | 1006.40 | |||||||||||
2024-05-11 22:15:00 | 1006.10 | |||||||||||
2024-05-11 22:30:00 | 1005.80 | |||||||||||
2024-05-11 22:45:00 | 1005.90 | |||||||||||
2024-05-11 23:01:00 | 1005.60 | |||||||||||
2024-05-11 23:30:00 | 1005.40 | |||||||||||
2024-05-11 23:45:00 | 1005.30 | |||||||||||
2024-05-12 00:15:00 | 1005.20 | |||||||||||
2024-05-12 00:30:00 | 1005.10 | |||||||||||
2024-05-12 00:45:00 | 1005.20 | 1006.53 | ||||||||||
2024-05-12 01:00:00 | 1005.20 | |||||||||||
2024-05-12 01:15:00 | 1005.20 | |||||||||||
2024-05-12 01:30:00 | 1005.30 | |||||||||||
2024-05-12 01:45:00 | 1005.50 | 1005.90 | ||||||||||
2024-05-12 02:00:00 | 1005.70 | |||||||||||
2024-05-12 02:15:00 | 1005.90 | |||||||||||
2024-05-12 02:30:00 | 1006.20 | |||||||||||
2024-05-12 02:45:00 | 1006.40 | 1006.97 | ||||||||||
2024-05-12 03:01:00 | 1006.60 | |||||||||||
2024-05-12 03:30:00 | 1007.20 | |||||||||||
2024-05-12 03:45:00 | 1007.40 | 1007.99 | ||||||||||
2024-05-12 04:00:00 | 1007.70 | |||||||||||
2024-05-12 04:15:00 | 1007.90 | |||||||||||
2024-05-12 04:30:00 | 1008.10 | |||||||||||
2024-05-12 04:45:00 | 1008.30 | 1008.46 | ||||||||||
2024-05-12 05:00:00 | 1008.50 | |||||||||||
2024-05-12 05:15:00 | 1008.60 | |||||||||||
2024-05-12 05:30:00 | 1008.50 | |||||||||||
2024-05-12 05:45:00 | 1008.50 | 1009.11 | ||||||||||
2024-05-12 06:00:00 | 1008.50 | |||||||||||
2024-05-12 06:15:00 | 1008.50 | |||||||||||
2024-05-12 06:30:00 | 1008.50 | |||||||||||
2024-05-12 06:45:00 | 1008.50 | 1009.17 | ||||||||||
2024-05-12 07:00:00 | 1008.50 | |||||||||||
2024-05-12 07:15:00 | 1008.50 | |||||||||||
2024-05-12 07:30:00 | 1008.50 | |||||||||||
2024-05-12 07:45:00 | 1008.50 | 1009.41 | ||||||||||
2024-05-12 08:00:00 | 1008.40 | |||||||||||
2024-05-12 08:15:00 | 1008.40 | |||||||||||
2024-05-12 08:30:00 | 1008.30 | |||||||||||
2024-05-12 08:45:00 | 1008.20 | 1008.69 | ||||||||||
2024-05-12 09:00:00 | 1008.10 | |||||||||||
2024-05-12 09:15:00 | 1008.10 | |||||||||||
2024-05-12 09:45:00 | 1008.00 | 1008.48 | ||||||||||
2024-05-12 09:46:00 | 1008.00 | |||||||||||
2024-05-12 10:00:00 | 1007.90 | |||||||||||
2024-05-12 10:16:00 | 1007.90 | |||||||||||
2024-05-12 10:30:00 | 1007.90 | |||||||||||
2024-05-12 10:45:00 | 1007.90 | 1008.40 | ||||||||||
2024-05-12 11:00:00 | 1008.00 | |||||||||||
2024-05-12 11:15:00 | 1007.90 | |||||||||||
2024-05-12 11:30:00 | 1007.90 | |||||||||||
2024-05-12 11:45:00 | 1008.00 | 1009.08 | ||||||||||
2024-05-12 12:00:00 | 1008.10 | |||||||||||
2024-05-12 12:15:00 | 1008.20 | |||||||||||
2024-05-12 12:30:00 | 1008.30 | |||||||||||
2024-05-12 12:45:00 | 1008.40 | 1009.21 | ||||||||||
2024-05-12 13:00:00 | 1008.50 | |||||||||||
2024-05-12 13:15:00 | 1008.60 | |||||||||||
2024-05-12 13:30:00 | 1008.70 | |||||||||||
2024-05-12 13:45:00 | 1008.90 | |||||||||||
2024-05-12 14:00:00 | 1009.10 | |||||||||||
2024-05-12 14:15:00 | 1009.20 | |||||||||||
2024-05-12 14:30:00 | 1009.20 | |||||||||||
2024-05-12 14:45:00 | 1009.20 | |||||||||||
2024-05-12 15:00:00 | 1009.30 | |||||||||||
2024-05-12 15:15:00 | 1009.30 | |||||||||||
2024-05-12 15:30:00 | 1009.30 | |||||||||||
2024-05-12 16:00:00 | 1009.40 | |||||||||||
2024-05-12 16:15:00 | 1009.50 | |||||||||||
2024-05-12 16:31:00 | 1009.50 | |||||||||||
2024-05-12 16:45:00 | 1009.40 | |||||||||||
2024-05-12 17:01:00 | 1009.30 | |||||||||||
2024-05-12 17:16:00 | 1009.10 | |||||||||||
2024-05-12 17:30:00 | 1009.10 | |||||||||||
2024-05-12 17:45:00 | 1009.00 | |||||||||||
2024-05-12 18:00:00 | 1008.90 | |||||||||||
2024-05-12 18:15:00 | 1008.60 | |||||||||||
2024-05-12 18:30:00 | 1008.50 | |||||||||||
2024-05-12 18:45:00 | 1008.30 | |||||||||||
2024-05-12 19:00:00 | 1008.00 | |||||||||||
2024-05-12 19:15:00 | 1007.80 | |||||||||||
2024-05-12 19:30:00 | 1007.50 | |||||||||||
2024-05-12 19:45:00 | 1007.30 | |||||||||||
2024-05-12 20:00:00 | 1007.10 | |||||||||||
2024-05-12 20:15:00 | 1006.80 | |||||||||||
2024-05-12 20:30:00 | 1006.50 | |||||||||||
2024-05-12 20:45:00 | 1006.40 | |||||||||||
2024-05-12 21:15:00 | 1006.00 | |||||||||||
2024-05-12 21:30:00 | 1005.80 | |||||||||||
2024-05-12 21:45:00 | 1005.50 | |||||||||||
2024-05-12 22:15:00 | 1004.90 | |||||||||||
2024-05-12 22:30:00 | 1004.80 | |||||||||||
2024-05-12 22:45:00 | 1004.60 | |||||||||||
2024-05-12 23:00:00 | 1004.50 | |||||||||||
2024-05-12 23:15:00 | 1004.40 | |||||||||||
2024-05-12 23:30:00 | 1004.30 | |||||||||||
2024-05-12 23:45:00 | 1004.30 | |||||||||||
2024-05-13 00:15:00 | 1004.10 | |||||||||||
2024-05-13 00:30:00 | 1004.10 | |||||||||||
2024-05-13 00:45:00 | 1004.10 | 1005.46 | ||||||||||
2024-05-13 01:00:00 | 1004.10 | |||||||||||
2024-05-13 01:15:00 | 1004.10 | |||||||||||
2024-05-13 01:30:00 | 1004.20 | |||||||||||
2024-05-13 01:45:00 | 1004.20 | 1005.70 | ||||||||||
2024-05-13 02:00:00 | 1004.40 | |||||||||||
2024-05-13 02:15:00 | 1004.60 | |||||||||||
2024-05-13 02:30:00 | 1004.80 | |||||||||||
2024-05-13 02:45:00 | 1005.20 | 1006.42 | ||||||||||
2024-05-13 03:00:00 | 1005.30 | |||||||||||
2024-05-13 03:15:00 | 1005.40 | |||||||||||
2024-05-13 03:30:00 | 1005.60 | |||||||||||
2024-05-13 03:45:00 | 1005.70 | 1006.96 | ||||||||||
2024-05-13 04:01:00 | 1005.80 | |||||||||||
2024-05-13 04:30:00 | 1006.30 | |||||||||||
2024-05-13 04:45:00 | 1006.50 | 1006.95 | ||||||||||
2024-05-13 05:00:00 | 1006.60 | |||||||||||
2024-05-13 05:15:00 | 1006.70 | |||||||||||
2024-05-13 05:30:00 | 1006.80 | |||||||||||
2024-05-13 05:45:00 | 1006.80 | 1007.89 | ||||||||||
2024-05-13 06:00:00 | 1006.80 | |||||||||||
2024-05-13 06:15:00 | 1006.80 | |||||||||||
2024-05-13 06:30:00 | 1007.00 | |||||||||||
2024-05-13 06:45:00 | 1007.00 | 1008.06 | ||||||||||
2024-05-13 07:00:00 | 1007.20 | |||||||||||
2024-05-13 07:15:00 | 1007.30 | |||||||||||
2024-05-13 07:31:00 | 1007.30 | |||||||||||
2024-05-13 07:45:00 | 1007.30 | 1008.22 | ||||||||||
2024-05-13 08:00:00 | 1007.30 | |||||||||||
2024-05-13 08:15:00 | 1007.20 | |||||||||||
2024-05-13 08:30:00 | 1007.20 | |||||||||||
2024-05-13 08:45:00 | 1007.20 | 1008.20 | ||||||||||
2024-05-13 09:00:00 | 1007.20 | |||||||||||
2024-05-13 09:15:00 | 1007.20 | |||||||||||
2024-05-13 09:30:00 | 1007.10 | |||||||||||
2024-05-13 09:45:00 | 1007.10 | 1008.23 | ||||||||||
2024-05-13 10:00:00 | 1007.20 | |||||||||||
2024-05-13 10:15:00 | 1007.20 | |||||||||||
2024-05-13 10:45:00 | 1007.40 | 1008.18 | ||||||||||
2024-05-13 11:00:00 | 1007.50 | |||||||||||
2024-05-13 11:15:00 | 1007.60 | |||||||||||
2024-05-13 11:30:00 | 1007.60 | |||||||||||
2024-05-13 11:45:00 | 1007.50 | 1008.35 | ||||||||||
2024-05-13 12:00:00 | 1007.60 | |||||||||||
2024-05-13 12:15:00 | 1007.60 | |||||||||||
2024-05-13 12:30:00 | 1007.50 | |||||||||||
2024-05-13 12:45:00 | 1007.70 | 1008.34 | ||||||||||
2024-05-13 13:00:00 | 1007.80 | |||||||||||
2024-05-13 13:15:00 | 1008.00 | |||||||||||
2024-05-13 13:30:00 | 1008.20 | |||||||||||
2024-05-13 13:45:00 | 1008.10 | |||||||||||
2024-05-13 14:15:00 | 1008.40 | |||||||||||
2024-05-13 14:31:00 | 1008.50 | |||||||||||
2024-05-13 14:45:00 | 1008.60 | |||||||||||
2024-05-13 15:00:00 | 1008.60 | |||||||||||
2024-05-13 15:15:00 | 1008.70 | |||||||||||
2024-05-13 15:30:00 | 1008.60 | |||||||||||
2024-05-13 15:45:00 | 1008.60 | |||||||||||
2024-05-13 16:00:00 | 1008.60 | |||||||||||
2024-05-13 16:15:00 | 1008.60 | |||||||||||
2024-05-13 16:30:00 | 1008.60 | |||||||||||
2024-05-13 17:00:00 | 1008.60 | |||||||||||
2024-05-13 17:15:00 | 1008.60 | |||||||||||
2024-05-13 17:31:00 | 1008.60 | |||||||||||
2024-05-13 17:45:00 | 1008.40 | |||||||||||
2024-05-13 18:00:00 | 1008.40 | |||||||||||
2024-05-13 18:15:00 | 1008.30 | |||||||||||
2024-05-13 18:30:00 | 1008.20 | |||||||||||
2024-05-13 18:45:00 | 1008.00 | |||||||||||
2024-05-13 19:00:00 | 1007.70 | |||||||||||
2024-05-13 19:15:00 | 1007.60 | |||||||||||
2024-05-13 19:30:00 | 1007.30 | |||||||||||
2024-05-13 19:45:00 | 1007.20 | |||||||||||
2024-05-13 20:00:00 | 1007.10 | |||||||||||
2024-05-13 20:15:00 | 1006.90 | |||||||||||
2024-05-13 20:30:00 | 1006.60 | |||||||||||
2024-05-13 20:45:00 | 1006.50 | |||||||||||
2024-05-13 21:05:00 | 1006.20 | |||||||||||
2024-05-13 22:03:00 | 1005.50 | |||||||||||
2024-05-13 22:53:00 | 1005.10 | |||||||||||
2024-05-13 23:54:00 | 1004.80 | |||||||||||
2024-05-14 00:04:00 | 1004.80 | |||||||||||
2024-05-14 00:45:00 | 1004.80 | 1005.93 | ||||||||||
2024-05-14 00:55:00 | 1004.80 | |||||||||||
2024-05-14 01:02:00 | 1005.00 | |||||||||||
2024-05-14 01:40:00 | 1005.10 | |||||||||||
2024-05-14 01:45:00 | 1005.10 | 1005.61 | ||||||||||
2024-05-14 02:00:00 | 1005.20 | |||||||||||
2024-05-14 02:15:00 | 1005.40 | |||||||||||
2024-05-14 02:30:00 | 1005.60 | |||||||||||
2024-05-14 02:45:00 | 1005.70 | 1006.79 | ||||||||||
2024-05-14 03:00:00 | 1005.80 | |||||||||||
2024-05-14 03:15:00 | 1006.10 | |||||||||||
2024-05-14 03:30:00 | 1006.30 | |||||||||||
2024-05-14 03:45:00 | 1006.40 | 1007.91 | ||||||||||
2024-05-14 04:00:00 | 1006.70 | |||||||||||
2024-05-14 04:15:00 | 1006.80 | |||||||||||
2024-05-14 04:30:00 | 1006.90 | |||||||||||
2024-05-14 04:45:00 | 1007.10 | 1008.09 | ||||||||||
2024-05-14 05:00:00 | 1007.10 | |||||||||||
2024-05-14 05:30:00 | 1007.00 | |||||||||||
2024-05-14 05:45:00 | 1007.20 | 1008.14 | ||||||||||
2024-05-14 06:00:00 | 1007.20 | |||||||||||
2024-05-14 06:15:00 | 1007.00 | |||||||||||
2024-05-14 06:30:00 | 1007.00 | |||||||||||
2024-05-14 06:45:00 | 1006.90 | 1008.06 | ||||||||||
2024-05-14 07:00:00 | 1007.00 | |||||||||||
2024-05-14 07:30:00 | 1006.90 | |||||||||||
2024-05-14 07:45:00 | 1007.00 | 1008.13 | ||||||||||
2024-05-14 07:46:00 | 1007.00 | |||||||||||
2024-05-14 08:00:00 | 1006.80 | |||||||||||
2024-05-14 08:15:00 | 1006.70 | |||||||||||
2024-05-14 08:30:00 | 1006.70 | |||||||||||
2024-05-14 08:45:00 | 1006.60 | 1007.56 | ||||||||||
2024-05-14 09:00:00 | 1006.50 | |||||||||||
2024-05-14 09:15:00 | 1006.40 | |||||||||||
2024-05-14 09:30:00 | 1006.30 | |||||||||||
2024-05-14 09:45:00 | 1006.20 | 1007.28 | ||||||||||
2024-05-14 10:00:00 | 1006.20 | |||||||||||
2024-05-14 10:15:00 | 1006.10 | |||||||||||
2024-05-14 10:30:00 | 1006.10 | |||||||||||
2024-05-14 10:45:00 | 1006.00 | 1007.06 | ||||||||||
2024-05-14 11:00:00 | 1005.90 | |||||||||||
2024-05-14 11:15:00 | 1006.10 | |||||||||||
2024-05-14 11:45:00 | 1006.10 | 1007.19 | ||||||||||
2024-05-14 12:00:00 | 1006.20 | |||||||||||
2024-05-14 12:15:00 | 1006.30 | |||||||||||
2024-05-14 12:30:00 | 1006.50 | |||||||||||
2024-05-14 12:45:00 | 1006.60 | 1007.62 | ||||||||||
2024-05-14 13:00:00 | 1006.70 | |||||||||||
2024-05-14 13:15:00 | 1006.90 | |||||||||||
2024-05-14 13:30:00 | 1007.10 | |||||||||||
2024-05-14 13:45:00 | 1007.30 | |||||||||||
2024-05-14 14:00:00 | 1007.50 | |||||||||||
2024-05-14 14:15:00 | 1007.60 | |||||||||||
2024-05-14 14:30:00 | 1007.80 | |||||||||||
2024-05-14 14:45:00 | 1007.90 | |||||||||||
2024-05-14 15:00:00 | 1007.90 | |||||||||||
2024-05-14 15:15:00 | 1008.00 | |||||||||||
2024-05-14 15:30:00 | 1008.00 | |||||||||||
2024-05-14 15:45:00 | 1007.90 | |||||||||||
2024-05-14 16:00:00 | 1007.90 | |||||||||||
2024-05-14 16:15:00 | 1007.80 | |||||||||||
2024-05-14 16:30:00 | 1007.70 | |||||||||||
2024-05-14 16:45:00 | 1007.50 | |||||||||||
2024-05-14 17:00:00 | 1007.50 | |||||||||||
2024-05-14 17:15:00 | 1007.50 | |||||||||||
2024-05-14 17:30:00 | 1007.50 | |||||||||||
2024-05-14 18:00:00 | 1007.50 | |||||||||||
2024-05-14 18:15:00 | 1007.30 | |||||||||||
2024-05-14 18:45:00 | 1007.00 | |||||||||||
2024-05-14 19:15:00 | 1006.60 | |||||||||||
2024-05-14 19:30:00 | 1006.30 | |||||||||||
2024-05-14 19:45:00 | 1006.10 | |||||||||||
2024-05-14 20:00:00 | 1005.80 | |||||||||||
2024-05-14 20:15:00 | 1005.70 | |||||||||||
2024-05-14 20:30:00 | 1005.50 | |||||||||||
2024-05-14 20:45:00 | 1005.40 | |||||||||||
2024-05-14 21:00:00 | 1005.20 | |||||||||||
2024-05-14 21:30:00 | 1004.90 | |||||||||||
2024-05-14 21:45:00 | 1004.60 | |||||||||||
2024-05-14 22:15:00 | 1004.10 | |||||||||||
2024-05-14 22:45:00 | 1003.70 | |||||||||||
2024-05-14 23:00:00 | 1003.70 | |||||||||||
2024-05-14 23:15:00 | 1003.50 | |||||||||||
2024-05-14 23:30:00 | 1003.50 | |||||||||||
2024-05-14 23:45:00 | 1003.40 | |||||||||||
2024-05-15 00:15:00 | 1003.40 | |||||||||||
2024-05-15 00:30:00 | 1003.40 | |||||||||||
2024-05-15 00:45:00 | 1003.30 | 1003.91 | ||||||||||
2024-05-15 01:00:00 | 1003.40 | |||||||||||
2024-05-15 01:15:00 | 1003.50 | |||||||||||
2024-05-15 01:30:00 | 1003.60 | |||||||||||
2024-05-15 01:45:00 | 1003.70 | 1004.03 | ||||||||||
2024-05-15 02:15:00 | 1003.90 | |||||||||||
2024-05-15 02:30:00 | 1004.20 | |||||||||||
2024-05-15 02:45:00 | 1004.40 | 1005.43 | ||||||||||
2024-05-15 03:00:00 | 1004.60 | |||||||||||
2024-05-15 03:15:00 | 1004.80 | |||||||||||
2024-05-15 03:30:00 | 1005.10 | |||||||||||
2024-05-15 03:45:00 | 1005.30 | 1005.50 | ||||||||||
2024-05-15 04:00:00 | 1005.50 | |||||||||||
2024-05-15 04:15:00 | 1005.70 | |||||||||||
2024-05-15 04:30:00 | 1005.90 | |||||||||||
2024-05-15 04:45:00 | 1006.00 | 1006.87 | ||||||||||
2024-05-15 05:00:00 | 1006.10 | |||||||||||
2024-05-15 05:15:00 | 1006.10 | |||||||||||
2024-05-15 05:30:00 | 1006.10 | |||||||||||
2024-05-15 05:45:00 | 1005.90 | 1006.87 | ||||||||||
2024-05-15 06:00:00 | 1005.90 | |||||||||||
2024-05-15 06:30:00 | 1005.80 | |||||||||||
2024-05-15 06:45:00 | 1005.80 | 1006.65 | ||||||||||
2024-05-15 07:00:00 | 1005.90 | |||||||||||
2024-05-15 07:15:00 | 1005.80 | |||||||||||
2024-05-15 07:30:00 | 1005.70 | |||||||||||
2024-05-15 07:45:00 | 1005.50 | 1005.77 | ||||||||||
2024-05-15 08:00:00 | 1005.30 | |||||||||||
2024-05-15 08:15:00 | 1005.30 | |||||||||||
2024-05-15 08:30:00 | 1005.20 | |||||||||||
2024-05-15 08:45:00 | 1005.20 | 1005.52 | ||||||||||
2024-05-15 09:01:00 | 1005.30 | |||||||||||
2024-05-15 09:15:00 | 1005.30 | |||||||||||
2024-05-15 09:30:00 | 1005.20 | |||||||||||
2024-05-15 09:45:00 | 1005.20 | 1005.55 | ||||||||||
2024-05-15 10:00:00 | 1005.40 | |||||||||||
2024-05-15 10:15:00 | 1005.50 | |||||||||||
2024-05-15 10:30:00 | 1005.50 | |||||||||||
2024-05-15 10:45:00 | 1005.50 | 1005.65 | ||||||||||
2024-05-15 11:00:00 | 1005.50 | |||||||||||
2024-05-15 11:15:00 | 1005.50 | |||||||||||
2024-05-15 11:30:00 | 1005.50 | |||||||||||
2024-05-15 11:45:00 | 1005.60 | 1005.86 | ||||||||||
2024-05-15 12:16:00 | 1005.70 | |||||||||||
2024-05-15 12:45:00 | 1005.90 | 1006.74 | ||||||||||
2024-05-15 13:00:00 | 1006.00 | |||||||||||
2024-05-15 13:15:00 | 1006.20 | |||||||||||
2024-05-15 13:30:00 | 1006.40 | |||||||||||
2024-05-15 13:45:00 | 1006.50 | |||||||||||
2024-05-15 14:00:00 | 1006.70 | |||||||||||
2024-05-15 14:15:00 | 1006.90 | |||||||||||
2024-05-15 14:30:00 | 1006.90 | |||||||||||
2024-05-15 14:45:00 | 1006.90 | |||||||||||
2024-05-15 15:00:00 | 1007.00 | |||||||||||
2024-05-15 15:15:00 | 1006.90 | |||||||||||
2024-05-15 15:30:00 | 1006.90 | |||||||||||
2024-05-15 15:46:00 | 1007.10 | |||||||||||
2024-05-15 16:01:00 | 1007.10 | |||||||||||
2024-05-15 16:15:00 | 1007.20 | |||||||||||
2024-05-15 16:30:00 | 1007.10 | |||||||||||
2024-05-15 16:45:00 | 1007.10 | |||||||||||
2024-05-15 17:00:00 | 1007.10 | |||||||||||
2024-05-15 17:15:00 | 1007.10 | |||||||||||
2024-05-15 17:30:00 | 1007.10 | |||||||||||
2024-05-15 17:45:00 | 1006.60 | |||||||||||
2024-05-15 18:00:00 | 1006.90 | |||||||||||
2024-05-15 18:15:00 | 1006.80 | |||||||||||
2024-05-15 18:30:00 | 1006.70 | |||||||||||
2024-05-15 19:00:00 | 1006.60 | |||||||||||
2024-05-15 19:15:00 | 1006.40 | |||||||||||
2024-05-15 19:30:00 | 1006.40 | |||||||||||
2024-05-15 19:46:00 | 1006.60 | |||||||||||
2024-05-15 20:00:00 | 1006.30 | |||||||||||
2024-05-15 20:15:00 | 1006.50 | |||||||||||
2024-05-15 20:30:00 | 1006.20 | |||||||||||
2024-05-15 20:45:00 | 1006.10 | |||||||||||
2024-05-15 21:00:00 | 1005.70 | |||||||||||
2024-05-15 21:15:00 | 1005.20 | |||||||||||
2024-05-15 21:30:00 | 1005.10 | |||||||||||
2024-05-15 21:45:00 | 1005.00 | |||||||||||
2024-05-15 22:00:00 | 1004.90 | |||||||||||
2024-05-15 22:15:00 | 1004.70 | |||||||||||
2024-05-15 22:30:00 | 1004.40 | |||||||||||
2024-05-15 22:45:00 | 1004.30 | |||||||||||
2024-05-15 23:00:00 | 1003.90 | |||||||||||
2024-05-15 23:16:00 | 1003.80 | |||||||||||
2024-05-15 23:30:00 | 1003.60 | |||||||||||
2024-05-15 23:45:00 | 1003.50 | |||||||||||
2024-05-16 00:15:00 | 1003.30 | |||||||||||
2024-05-16 00:30:00 | 1003.20 | |||||||||||
2024-05-16 00:45:00 | 1003.20 | 1003.82 | ||||||||||
2024-05-16 01:15:00 | 1003.20 | |||||||||||
2024-05-16 01:30:00 | 1003.40 | |||||||||||
2024-05-16 01:45:00 | 1003.40 | 1004.65 | ||||||||||
2024-05-16 02:00:00 | 1003.70 | |||||||||||
2024-05-16 02:16:00 | 1004.00 | |||||||||||
2024-05-16 02:30:00 | 1003.40 | |||||||||||
2024-05-16 02:45:00 | 1004.00 | 1004.21 | ||||||||||
2024-05-16 02:46:00 | 1004.00 | |||||||||||
2024-05-16 03:00:00 | 1004.00 | |||||||||||
2024-05-16 03:15:00 | 1004.20 | |||||||||||
2024-05-16 03:30:00 | 1004.10 | |||||||||||
2024-05-16 03:45:00 | 1004.30 | 1005.19 | ||||||||||
2024-05-16 04:00:00 | 1004.70 | |||||||||||
2024-05-16 04:15:00 | 1004.70 | |||||||||||
2024-05-16 04:30:00 | 1004.90 | |||||||||||
2024-05-16 04:45:00 | 1005.10 | 1005.88 | ||||||||||
2024-05-16 05:00:00 | 1005.20 | |||||||||||
2024-05-16 05:15:00 | 1005.20 | |||||||||||
2024-05-16 05:30:00 | 1005.20 | |||||||||||
2024-05-16 05:45:00 | 1005.20 | 1006.12 | ||||||||||
2024-05-16 06:00:00 | 1005.40 | |||||||||||
2024-05-16 06:15:00 | 1005.30 | |||||||||||
2024-05-16 06:30:00 | 1005.20 | |||||||||||
2024-05-16 06:45:00 | 1005.10 | 1006.05 | ||||||||||
2024-05-16 07:00:00 | 1005.30 | |||||||||||
2024-05-16 07:30:00 | 1005.30 | |||||||||||
2024-05-16 07:45:00 | 1005.40 | 1005.49 | ||||||||||
2024-05-16 08:00:00 | 1005.40 | |||||||||||
2024-05-16 08:15:00 | 1005.30 | |||||||||||
2024-05-16 08:30:00 | 1005.30 | |||||||||||
2024-05-16 08:45:00 | 1005.20 | 1005.29 | ||||||||||
2024-05-16 09:00:00 | 1005.10 | |||||||||||
2024-05-16 09:15:00 | 1005.10 | |||||||||||
2024-05-16 09:31:00 | 1005.10 | |||||||||||
2024-05-16 09:45:00 | 1005.10 | 1006.07 | ||||||||||
2024-05-16 09:46:00 | 1005.10 | |||||||||||
2024-05-16 10:00:00 | 1005.30 | |||||||||||
2024-05-16 10:15:00 | 1005.40 | |||||||||||
2024-05-16 10:30:00 | 1005.60 | |||||||||||
2024-05-16 10:45:00 | 1005.60 | 1006.64 | ||||||||||
2024-05-16 11:00:00 | 1005.80 | |||||||||||
2024-05-16 11:15:00 | 1006.10 | |||||||||||
2024-05-16 11:30:00 | 1006.10 | |||||||||||
2024-05-16 11:45:00 | 1006.20 | 1007.33 | ||||||||||
2024-05-16 12:00:00 | 1006.50 | |||||||||||
2024-05-16 12:16:00 | 1006.60 | |||||||||||
2024-05-16 12:45:00 | 1007.00 | 1007.05 | ||||||||||
2024-05-16 13:00:00 | 1007.20 | |||||||||||
2024-05-16 13:15:00 | 1007.30 | |||||||||||
2024-05-16 13:45:00 | 1007.60 | |||||||||||
2024-05-16 14:00:00 | 1007.80 | |||||||||||
2024-05-16 14:15:00 | 1007.90 | |||||||||||
2024-05-16 14:30:00 | 1008.00 | |||||||||||
2024-05-16 14:45:00 | 1008.20 | |||||||||||
2024-05-16 15:00:00 | 1008.40 | |||||||||||
2024-05-16 15:15:00 | 1008.50 | |||||||||||
2024-05-16 15:30:00 | 1008.60 | |||||||||||
2024-05-16 15:45:00 | 1008.60 | |||||||||||
2024-05-16 16:00:00 | 1008.50 | |||||||||||
2024-05-16 16:15:00 | 1008.40 | |||||||||||
2024-05-16 16:30:00 | 1008.30 | |||||||||||
2024-05-16 16:45:00 | 1008.20 | |||||||||||
2024-05-16 17:15:00 | 1008.20 | |||||||||||
2024-05-16 17:30:00 | 1008.20 | |||||||||||
2024-05-16 17:45:00 | 1008.20 | |||||||||||
2024-05-16 18:00:00 | 1008.10 | |||||||||||
2024-05-16 18:15:00 | 1008.10 | |||||||||||
2024-05-16 18:30:00 | 1008.00 | |||||||||||
2024-05-16 18:45:00 | 1007.80 | |||||||||||
2024-05-16 19:00:00 | 1007.80 | |||||||||||
2024-05-16 19:15:00 | 1007.60 | |||||||||||
2024-05-16 19:30:00 | 1007.50 | |||||||||||
2024-05-16 20:00:00 | 1007.10 | |||||||||||
2024-05-16 20:15:00 | 1006.90 | |||||||||||
2024-05-16 20:45:00 | 1006.60 | |||||||||||
2024-05-16 21:00:00 | 1006.30 | |||||||||||
2024-05-16 21:15:00 | 1006.10 | |||||||||||
2024-05-16 21:30:00 | 1005.90 | |||||||||||
2024-05-16 21:45:00 | 1005.70 | |||||||||||
2024-05-16 22:00:00 | 1005.40 | |||||||||||
2024-05-16 22:15:00 | 1005.20 | |||||||||||
2024-05-16 22:30:00 | 1004.90 | |||||||||||
2024-05-16 22:45:00 | 1004.70 | |||||||||||
2024-05-16 23:00:00 | 1004.60 | |||||||||||
2024-05-16 23:15:00 | 1004.50 | |||||||||||
2024-05-16 23:30:00 | 1004.40 | |||||||||||
2024-05-16 23:45:00 | 1004.30 | |||||||||||
2024-05-17 00:15:00 | 1004.10 | |||||||||||
2024-05-17 00:30:00 | 1003.90 | |||||||||||
2024-05-17 00:45:00 | 1003.90 | 1005.28 | ||||||||||
2024-05-17 01:00:00 | 1003.90 | |||||||||||
2024-05-17 01:15:00 | 1003.80 | |||||||||||
2024-05-17 01:30:00 | 1003.80 | |||||||||||
2024-05-17 01:45:00 | 1003.80 | 1005.10 | ||||||||||
2024-05-17 02:15:00 | 1003.90 | |||||||||||
2024-05-17 02:30:00 | 1003.90 | |||||||||||
2024-05-17 02:45:00 | 1004.10 | 1005.28 | ||||||||||
2024-05-17 03:00:00 | 1004.20 | |||||||||||
2024-05-17 03:16:00 | 1004.50 | |||||||||||
2024-05-17 03:45:00 | 1004.70 | 1005.89 | ||||||||||
2024-05-17 04:00:00 | 1004.90 | |||||||||||
2024-05-17 04:15:00 | 1005.10 | |||||||||||
2024-05-17 04:30:00 | 1005.30 | |||||||||||
2024-05-17 04:45:00 | 1005.50 | |||||||||||
2024-05-17 05:00:00 | 1005.70 | |||||||||||
2024-05-17 05:15:00 | 1005.90 | |||||||||||
2024-05-17 05:30:00 | 1006.00 | |||||||||||
2024-05-17 05:45:00 | 1006.00 | 1006.56 | ||||||||||
2024-05-17 06:00:00 | 1006.20 | |||||||||||
2024-05-17 06:15:00 | 1006.20 | |||||||||||
2024-05-17 06:30:00 | 1006.30 | |||||||||||
2024-05-17 06:45:00 | 1006.50 | 1007.46 | ||||||||||
2024-05-17 07:00:00 | 1006.70 | |||||||||||
2024-05-17 07:15:00 | 1006.90 | |||||||||||
2024-05-17 07:30:00 | 1007.00 | |||||||||||
2024-05-17 07:45:00 | 1007.10 | 1007.93 | ||||||||||
2024-05-17 08:00:00 | 1007.10 | |||||||||||
2024-05-17 08:30:00 | 1007.40 | |||||||||||
2024-05-17 08:45:00 | 1007.50 | 1007.96 | ||||||||||
2024-05-17 09:00:00 | 1007.40 | |||||||||||
2024-05-17 09:15:00 | 1007.40 | |||||||||||
2024-05-17 09:30:00 | 1007.40 | |||||||||||
2024-05-17 09:45:00 | 1007.40 | 1008.04 | ||||||||||
2024-05-17 10:00:00 | 1007.40 | |||||||||||
2024-05-17 10:15:00 | 1007.50 | |||||||||||
2024-05-17 10:30:00 | 1007.50 | |||||||||||
2024-05-17 10:45:00 | 1007.60 | 1008.06 | ||||||||||
2024-05-17 11:00:00 | 1007.50 | |||||||||||
2024-05-17 11:15:00 | 1007.60 | |||||||||||
2024-05-17 11:30:00 | 1007.60 | |||||||||||
2024-05-17 11:45:00 | 1007.70 | 1008.26 | ||||||||||
2024-05-17 12:00:00 | 1007.60 | |||||||||||
2024-05-17 12:15:00 | 1007.60 | |||||||||||
2024-05-17 12:30:00 | 1007.80 | |||||||||||
2024-05-17 12:45:00 | 1007.90 | 1008.61 | ||||||||||
2024-05-17 13:00:00 | 1008.20 | |||||||||||
2024-05-17 13:15:00 | 1008.20 | |||||||||||
2024-05-17 13:30:00 | 1008.30 | |||||||||||
2024-05-17 13:45:00 | 1008.40 | |||||||||||
2024-05-17 14:00:00 | 1008.60 | |||||||||||
2024-05-17 14:16:00 | 1008.60 | |||||||||||
2024-05-17 14:45:00 | 1008.40 | |||||||||||
2024-05-17 15:00:00 | 1008.50 | |||||||||||
2024-05-17 15:15:00 | 1008.50 | |||||||||||
2024-05-17 15:30:00 | 1008.40 | |||||||||||
2024-05-17 15:45:00 | 1008.40 | |||||||||||
2024-05-17 16:00:00 | 1008.40 | |||||||||||
2024-05-17 16:15:00 | 1008.40 | |||||||||||
2024-05-17 16:30:00 | 1008.30 | |||||||||||
2024-05-17 16:45:00 | 1008.30 | |||||||||||
2024-05-17 17:00:00 | 1008.30 | |||||||||||
2024-05-17 17:15:00 | 1008.10 | |||||||||||
2024-05-17 17:31:00 | 1008.20 | |||||||||||
2024-05-17 17:46:00 | 1008.10 | |||||||||||
2024-05-17 18:00:00 | 1008.00 | |||||||||||
2024-05-17 18:15:00 | 1007.90 | |||||||||||
2024-05-17 18:30:00 | 1007.70 | |||||||||||
2024-05-17 18:45:00 | 1007.50 | |||||||||||
2024-05-17 19:00:00 | 1007.40 | |||||||||||
2024-05-17 19:15:00 | 1007.10 | |||||||||||
2024-05-17 19:30:00 | 1007.00 | |||||||||||
2024-05-17 19:45:00 | 1006.80 | |||||||||||
2024-05-17 20:00:00 | 1006.60 | |||||||||||
2024-05-17 20:15:00 | 1006.40 | |||||||||||
2024-05-17 20:30:00 | 1006.20 | |||||||||||
2024-05-17 21:00:00 | 1005.90 | |||||||||||
2024-05-17 21:15:00 | 1005.70 | |||||||||||
2024-05-17 21:30:00 | 1005.40 | |||||||||||
2024-05-17 21:45:00 | 1005.10 | |||||||||||
2024-05-17 22:00:00 | 1005.00 | |||||||||||
2024-05-17 22:15:00 | 1004.70 | |||||||||||
2024-05-17 22:30:00 | 1004.60 | |||||||||||
2024-05-17 22:45:00 | 1004.40 | |||||||||||
2024-05-17 23:00:00 | 1004.30 | |||||||||||
2024-05-17 23:15:00 | 1004.10 | |||||||||||
2024-05-17 23:30:00 | 1004.00 | |||||||||||
2024-05-17 23:45:00 | 1004.00 | |||||||||||
2024-05-18 00:15:00 | 1004.00 | |||||||||||
2024-05-18 00:30:00 | 1003.90 | |||||||||||
2024-05-18 00:45:00 | 1003.90 | 1005.13 | ||||||||||
2024-05-18 01:00:00 | 1003.90 | |||||||||||
2024-05-18 01:15:00 | 1004.00 | |||||||||||
2024-05-18 01:30:00 | 1003.80 | |||||||||||
2024-05-18 01:45:00 | 1003.90 | 1004.10 | ||||||||||
2024-05-18 02:00:00 | 1003.90 | |||||||||||
2024-05-18 02:15:00 | 1004.00 | |||||||||||
2024-05-18 02:30:00 | 1004.20 | |||||||||||
2024-05-18 02:45:00 | 1004.40 | 1005.56 | ||||||||||
2024-05-18 03:15:00 | 1004.70 | |||||||||||
2024-05-18 03:30:00 | 1004.80 | |||||||||||
2024-05-18 03:45:00 | 1005.00 | 1005.29 | ||||||||||
2024-05-18 04:00:00 | 1005.30 | |||||||||||
2024-05-18 04:15:00 | 1005.60 | |||||||||||
2024-05-18 04:30:00 | 1005.90 | |||||||||||
2024-05-18 04:45:00 | 1006.00 | 1006.84 | ||||||||||
2024-05-18 05:00:00 | 1006.20 | |||||||||||
2024-05-18 05:15:00 | 1006.30 | |||||||||||
2024-05-18 05:30:00 | 1006.30 | |||||||||||
2024-05-18 05:45:00 | 1006.30 | 1007.18 | ||||||||||
2024-05-18 06:00:00 | 1006.30 | |||||||||||
2024-05-18 06:15:00 | 1006.20 | |||||||||||
2024-05-18 06:30:00 | 1006.30 | |||||||||||
2024-05-18 06:45:00 | 1006.40 | 1007.22 | ||||||||||
2024-05-18 07:00:00 | 1006.40 | |||||||||||
2024-05-18 07:15:00 | 1006.40 | |||||||||||
2024-05-18 07:30:00 | 1006.40 | |||||||||||
2024-05-18 07:45:00 | 1006.30 | 1007.36 | ||||||||||
2024-05-18 08:00:00 | 1006.30 | |||||||||||
2024-05-18 08:15:00 | 1006.30 | |||||||||||
2024-05-18 08:30:00 | 1006.20 | |||||||||||
2024-05-18 08:45:00 | 1006.20 | 1007.28 | ||||||||||
2024-05-18 09:00:00 | 1006.10 | |||||||||||
2024-05-18 09:30:00 | 1006.10 | |||||||||||
2024-05-18 09:45:00 | 1006.20 | 1007.23 | ||||||||||
2024-05-18 10:00:00 | 1006.20 | |||||||||||
2024-05-18 10:15:00 | 1006.30 | |||||||||||
2024-05-18 10:30:00 | 1006.30 | |||||||||||
2024-05-18 10:45:00 | 1006.30 | 1007.30 | ||||||||||
2024-05-18 11:00:00 | 1006.30 | |||||||||||
2024-05-18 11:30:00 | 1006.60 | |||||||||||
2024-05-18 11:45:00 | 1006.90 | 1007.71 | ||||||||||
2024-05-18 12:00:00 | 1007.10 | |||||||||||
2024-05-18 12:15:00 | 1007.40 | |||||||||||
2024-05-18 12:30:00 | 1007.60 | |||||||||||
2024-05-18 12:45:00 | 1007.70 | 1008.42 | ||||||||||
2024-05-18 13:00:00 | 1007.90 | |||||||||||
2024-05-18 13:15:00 | 1008.10 | |||||||||||
2024-05-18 13:30:00 | 1008.40 | |||||||||||
2024-05-18 13:46:00 | 1008.60 | |||||||||||
2024-05-18 14:15:00 | 1008.80 | |||||||||||
2024-05-18 14:30:00 | 1009.00 | |||||||||||
2024-05-18 14:45:00 | 1009.00 | |||||||||||
2024-05-18 15:00:00 | 1009.10 | |||||||||||
2024-05-18 15:15:00 | 1009.20 | |||||||||||
2024-05-18 15:45:00 | 1009.20 | |||||||||||
2024-05-18 16:00:00 | 1009.30 | |||||||||||
2024-05-18 16:15:00 | 1009.20 | |||||||||||
2024-05-18 16:30:00 | 1009.20 | |||||||||||
2024-05-18 16:45:00 | 1009.40 | |||||||||||
2024-05-18 17:00:00 | 1009.30 | |||||||||||
2024-05-18 17:15:00 | 1009.40 | |||||||||||
2024-05-18 17:30:00 | 1009.30 | |||||||||||
2024-05-18 17:45:00 | 1009.50 | |||||||||||
2024-05-18 18:00:00 | 1009.50 | |||||||||||
2024-05-18 18:15:00 | 1009.20 | |||||||||||
2024-05-18 18:31:00 | 1009.00 | |||||||||||
2024-05-18 18:45:00 | 1008.70 | |||||||||||
2024-05-18 19:00:00 | 1008.60 | |||||||||||
2024-05-18 19:15:00 | 1008.30 | |||||||||||
2024-05-18 19:30:00 | 1008.20 | |||||||||||
2024-05-18 19:45:00 | 1008.00 | |||||||||||
2024-05-18 20:00:00 | 1007.80 | |||||||||||
2024-05-18 20:15:00 | 1007.60 | |||||||||||
2024-05-18 20:30:00 | 1007.40 | |||||||||||
2024-05-18 20:45:00 | 1007.20 | |||||||||||
2024-05-18 21:00:00 | 1007.00 | |||||||||||
2024-05-18 21:15:00 | 1006.90 | |||||||||||
2024-05-18 21:30:00 | 1006.80 | |||||||||||
2024-05-18 22:00:00 | 1006.30 | |||||||||||
2024-05-18 22:15:00 | 1006.20 | |||||||||||
2024-05-18 22:30:00 | 1006.00 | |||||||||||
2024-05-18 22:45:00 | 1005.90 | |||||||||||
2024-05-18 23:00:00 | 1005.90 | |||||||||||
2024-05-18 23:15:00 | 1005.80 | |||||||||||
2024-05-18 23:30:00 | 1005.70 | |||||||||||
2024-05-18 23:45:00 | 1005.70 | |||||||||||
2024-05-19 00:15:00 | 1005.70 | |||||||||||
2024-05-19 00:30:00 | 1005.80 | |||||||||||
2024-05-19 00:45:00 | 1005.80 | 1007.65 | ||||||||||
2024-05-19 01:00:00 | 1005.90 | |||||||||||
2024-05-19 01:15:00 | 1006.30 | |||||||||||
2024-05-19 01:31:00 | 1006.40 | |||||||||||
2024-05-19 01:45:00 | 1006.70 | 1008.24 | ||||||||||
2024-05-19 02:00:00 | 1006.80 | |||||||||||
2024-05-19 02:15:00 | 1007.00 | |||||||||||
2024-05-19 02:30:00 | 1007.30 | |||||||||||
2024-05-19 02:45:00 | 1007.40 | 1008.79 | ||||||||||
2024-05-19 03:00:00 | 1007.50 | |||||||||||
2024-05-19 03:15:00 | 1007.60 | |||||||||||
2024-05-19 03:30:00 | 1007.80 | |||||||||||
2024-05-19 03:45:00 | 1007.90 | 1008.82 | ||||||||||
2024-05-19 04:15:00 | 1008.30 | |||||||||||
2024-05-19 04:30:00 | 1008.40 | |||||||||||
2024-05-19 04:45:00 | 1008.60 | 1009.41 | ||||||||||
2024-05-19 05:01:00 | 1008.80 | |||||||||||
2024-05-19 05:15:00 | 1008.70 | |||||||||||
2024-05-19 05:30:00 | 1008.80 | |||||||||||
2024-05-19 05:45:00 | 1008.90 | 1009.72 | ||||||||||
2024-05-19 06:00:00 | 1009.00 | |||||||||||
2024-05-19 06:15:00 | 1009.00 | |||||||||||
2024-05-19 06:30:00 | 1008.90 | |||||||||||
2024-05-19 06:45:00 | 1009.00 | 1009.67 | ||||||||||
2024-05-19 07:00:00 | 1008.90 | |||||||||||
2024-05-19 07:15:00 | 1008.80 | |||||||||||
2024-05-19 07:30:00 | 1008.70 | |||||||||||
2024-05-19 07:45:00 | 1008.70 | 1009.35 | ||||||||||
2024-05-19 08:00:00 | 1008.70 | |||||||||||
2024-05-19 08:15:00 | 1008.60 | |||||||||||
2024-05-19 08:30:00 | 1008.50 | |||||||||||
2024-05-19 08:45:00 | 1008.50 | 1009.53 | ||||||||||
2024-05-19 09:00:00 | 1008.50 | |||||||||||
2024-05-19 09:15:00 | 1008.60 | |||||||||||
2024-05-19 09:30:00 | 1008.40 | |||||||||||
2024-05-19 09:45:00 | 1008.50 | 1009.31 | ||||||||||
2024-05-19 10:00:00 | 1008.40 | |||||||||||
2024-05-19 10:30:00 | 1008.70 | |||||||||||
2024-05-19 10:45:00 | 1008.70 | 1009.46 | ||||||||||
2024-05-19 11:00:00 | 1008.60 | |||||||||||
2024-05-19 11:15:00 | 1008.70 | |||||||||||
2024-05-19 11:45:00 | 1009.10 | 1009.11 | ||||||||||
2024-05-19 12:00:00 | 1009.00 | |||||||||||
2024-05-19 12:15:00 | 1009.10 | |||||||||||
2024-05-19 12:30:00 | 1009.30 | |||||||||||
2024-05-19 12:45:00 | 1009.60 | 1009.75 | ||||||||||
2024-05-19 13:00:00 | 1009.80 | |||||||||||
2024-05-19 13:15:00 | 1010.00 | |||||||||||
2024-05-19 13:30:00 | 1010.00 | |||||||||||
2024-05-19 13:45:00 | 1010.30 | |||||||||||
2024-05-19 14:00:00 | 1010.40 | |||||||||||
2024-05-19 14:15:00 | 1010.80 | |||||||||||
2024-05-19 14:30:00 | 1010.90 | |||||||||||
2024-05-19 14:45:00 | 1010.90 | |||||||||||
2024-05-19 15:00:00 | 1010.90 | |||||||||||
2024-05-19 15:15:00 | 1010.90 | |||||||||||
2024-05-19 15:46:00 | 1011.00 | |||||||||||
2024-05-19 16:00:00 | 1011.00 | |||||||||||
2024-05-19 16:15:00 | 1011.00 | |||||||||||
2024-05-19 16:45:00 | 1011.00 | |||||||||||
2024-05-19 17:00:00 | 1010.90 | |||||||||||
2024-05-19 17:15:00 | 1010.80 | |||||||||||
2024-05-19 17:30:00 | 1010.80 | |||||||||||
2024-05-19 17:45:00 | 1010.80 | |||||||||||
2024-05-19 18:00:00 | 1010.80 | |||||||||||
2024-05-19 18:15:00 | 1010.70 | |||||||||||
2024-05-19 18:30:00 | 1010.50 | |||||||||||
2024-05-19 18:45:00 | 1010.20 | |||||||||||
2024-05-19 19:00:00 | 1010.10 | |||||||||||
2024-05-19 19:15:00 | 1009.90 | |||||||||||
2024-05-19 19:30:00 | 1009.70 | |||||||||||
2024-05-19 19:45:00 | 1009.40 | |||||||||||
2024-05-19 20:00:00 | 1009.20 | |||||||||||
2024-05-19 20:15:00 | 1009.10 | |||||||||||
2024-05-19 20:30:00 | 1008.90 | |||||||||||
2024-05-19 20:45:00 | 1008.80 | |||||||||||
2024-05-19 21:00:00 | 1008.60 | |||||||||||
2024-05-19 21:15:00 | 1008.40 | |||||||||||
2024-05-19 21:30:00 | 1008.20 | |||||||||||
2024-05-19 21:45:00 | 1007.90 | |||||||||||
2024-05-19 22:00:00 | 1007.80 | |||||||||||
2024-05-19 22:15:00 | 1007.50 | |||||||||||
2024-05-19 22:30:00 | 1007.10 | |||||||||||
2024-05-19 23:00:00 | 1006.80 | |||||||||||
2024-05-19 23:15:00 | 1006.80 | |||||||||||
2024-05-19 23:30:00 | 1006.60 | |||||||||||
2024-05-19 23:45:00 | 1006.50 | |||||||||||
2024-05-20 00:15:00 | 1006.40 | |||||||||||
2024-05-20 00:30:00 | 1006.30 | |||||||||||
2024-05-20 00:45:00 | 1006.40 | 1008.10 | ||||||||||
2024-05-20 01:00:00 | 1006.30 | |||||||||||
2024-05-20 01:15:00 | 1006.20 | |||||||||||
2024-05-20 01:30:00 | 1006.20 | |||||||||||
2024-05-20 01:45:00 | 1006.30 | 1006.30 | ||||||||||
2024-05-20 02:00:00 | 1006.50 | |||||||||||
2024-05-20 02:16:00 | 1006.70 | |||||||||||
2024-05-20 02:30:00 | 1006.70 | |||||||||||
2024-05-20 02:45:00 | 1006.80 | 1007.49 | ||||||||||
2024-05-20 03:00:00 | 1006.90 | |||||||||||
2024-05-20 03:15:00 | 1006.90 | |||||||||||
2024-05-20 03:30:00 | 1007.10 | |||||||||||
2024-05-20 03:45:00 | 1007.30 | 1007.06 | ||||||||||
2024-05-20 04:00:00 | 1007.50 | |||||||||||
2024-05-20 04:15:00 | 1007.50 | |||||||||||
2024-05-20 04:30:00 | 1007.50 | |||||||||||
2024-05-20 04:45:00 | 1007.80 | 1008.10 | ||||||||||
2024-05-20 05:15:00 | 1007.70 | |||||||||||
2024-05-20 05:30:00 | 1007.50 | |||||||||||
2024-05-20 05:45:00 | 1007.80 | 1008.40 | ||||||||||
2024-05-20 06:00:00 | 1007.40 | |||||||||||
2024-05-20 06:15:00 | 1007.60 | |||||||||||
2024-05-20 06:30:00 | 1007.50 | |||||||||||
2024-05-20 06:45:00 | 1007.40 | 1008.35 | ||||||||||
2024-05-20 07:00:00 | 1007.40 | |||||||||||
2024-05-20 07:15:00 | 1007.50 | |||||||||||
2024-05-20 07:30:00 | 1007.50 | |||||||||||
2024-05-20 07:45:00 | 1007.30 | 1008.06 | ||||||||||
2024-05-20 08:00:00 | 1007.30 | |||||||||||
2024-05-20 08:15:00 | 1007.20 | |||||||||||
2024-05-20 08:30:00 | 1007.20 | |||||||||||
2024-05-20 08:45:00 | 1007.30 | 1007.93 | ||||||||||
2024-05-20 09:00:00 | 1007.20 | |||||||||||
2024-05-20 09:15:00 | 1006.90 | |||||||||||
2024-05-20 09:31:00 | 1006.70 | |||||||||||
2024-05-20 09:45:00 | 1006.90 | 1007.39 | ||||||||||
2024-05-20 10:00:00 | 1006.70 | |||||||||||
2024-05-20 10:15:00 | 1006.70 | |||||||||||
2024-05-20 10:30:00 | 1006.80 | |||||||||||
2024-05-20 10:45:00 | 1006.90 | 1006.97 | ||||||||||
2024-05-20 11:00:00 | 1007.00 | |||||||||||
2024-05-20 11:30:00 | 1007.60 | |||||||||||
2024-05-20 11:45:00 | 1007.50 | 1008.17 | ||||||||||
2024-05-20 12:00:00 | 1007.60 | |||||||||||
2024-05-20 12:15:00 | 1007.80 | |||||||||||
2024-05-20 12:30:00 | 1007.80 | |||||||||||
2024-05-20 12:45:00 | 1008.00 | 1008.75 | ||||||||||
2024-05-20 13:15:00 | 1008.50 | |||||||||||
2024-05-20 13:30:00 | 1008.50 | |||||||||||
2024-05-20 13:45:00 | 1008.70 | |||||||||||
2024-05-20 14:00:00 | 1008.80 | |||||||||||
2024-05-20 14:15:00 | 1008.80 | |||||||||||
2024-05-20 14:30:00 | 1008.90 | |||||||||||
2024-05-20 14:45:00 | 1009.00 | |||||||||||
2024-05-20 15:00:00 | 1009.10 | |||||||||||
2024-05-20 15:15:00 | 1009.30 | |||||||||||
2024-05-20 15:30:00 | 1009.50 | |||||||||||
2024-05-20 15:45:00 | 1009.40 | |||||||||||
2024-05-20 16:00:00 | 1009.50 | |||||||||||
2024-05-20 16:15:00 | 1009.50 | |||||||||||
2024-05-20 16:31:00 | 1009.30 | |||||||||||
2024-05-20 16:45:00 | 1009.60 | |||||||||||
2024-05-20 17:00:00 | 1009.60 | |||||||||||
2024-05-20 17:15:00 | 1009.50 | |||||||||||
2024-05-20 17:45:00 | 1009.30 | |||||||||||
2024-05-20 18:00:00 | 1009.30 | |||||||||||
2024-05-20 18:15:00 | 1009.50 | |||||||||||
2024-05-20 18:30:00 | 1009.30 | |||||||||||
2024-05-20 18:45:00 | 1009.50 | |||||||||||
2024-05-20 19:00:00 | 1009.20 | |||||||||||
2024-05-20 19:15:00 | 1009.20 | |||||||||||
2024-05-20 19:30:00 | 1008.80 | |||||||||||
2024-05-20 19:46:00 | 1008.70 | |||||||||||
2024-05-20 20:00:00 | 1008.50 | |||||||||||
2024-05-20 20:15:00 | 1008.20 | |||||||||||
2024-05-20 20:30:00 | 1008.00 | |||||||||||
2024-05-20 20:45:00 | 1007.80 | |||||||||||
2024-05-20 21:00:00 | 1007.60 | |||||||||||
2024-05-20 21:15:00 | 1007.70 | |||||||||||
2024-05-20 21:30:00 | 1007.70 | |||||||||||
2024-05-20 21:45:00 | 1007.50 | |||||||||||
2024-05-20 22:00:00 | 1007.10 | |||||||||||
2024-05-20 22:15:00 | 1006.80 | |||||||||||
2024-05-20 22:30:00 | 1006.60 | |||||||||||
2024-05-20 22:45:00 | 1006.40 | |||||||||||
2024-05-20 23:00:00 | 1006.30 | |||||||||||
2024-05-20 23:16:00 | 1006.20 | |||||||||||
2024-05-20 23:31:00 | 1006.20 | |||||||||||
2024-05-21 00:15:00 | 1006.00 | |||||||||||
2024-05-21 00:30:00 | 1005.80 | |||||||||||
2024-05-21 00:45:00 | 1005.90 | 1006.73 | ||||||||||
2024-05-21 01:00:00 | 1005.80 | |||||||||||
2024-05-21 01:15:00 | 1005.90 | |||||||||||
2024-05-21 01:30:00 | 1006.00 | |||||||||||
2024-05-21 01:45:00 | 1006.00 | 1006.67 | ||||||||||
2024-05-21 02:00:00 | 1006.10 | |||||||||||
2024-05-21 02:15:00 | 1006.20 | |||||||||||
2024-05-21 02:30:00 | 1006.40 | |||||||||||
2024-05-21 02:45:00 | 1006.50 | 1007.06 | ||||||||||
2024-05-21 03:00:00 | 1006.70 | |||||||||||
2024-05-21 03:15:00 | 1006.70 | |||||||||||
2024-05-21 03:30:00 | 1006.60 | |||||||||||
2024-05-21 03:45:00 | 1006.70 | 1007.03 | ||||||||||
2024-05-21 04:00:00 | 1006.80 | |||||||||||
2024-05-21 04:15:00 | 1007.00 | |||||||||||
2024-05-21 04:30:00 | 1007.00 | |||||||||||
2024-05-21 04:45:00 | 1007.30 | 1007.34 | ||||||||||
2024-05-21 05:00:00 | 1007.70 | |||||||||||
2024-05-21 05:15:00 | 1008.00 | |||||||||||
2024-05-21 05:30:00 | 1008.00 | |||||||||||
2024-05-21 05:45:00 | 1008.00 | 1008.32 | ||||||||||
2024-05-21 06:15:00 | 1007.90 | |||||||||||
2024-05-21 06:30:00 | 1007.80 | |||||||||||
2024-05-21 06:45:00 | 1007.70 | 1008.07 | ||||||||||
2024-05-21 07:00:00 | 1007.70 | |||||||||||
2024-05-21 07:15:00 | 1007.80 | |||||||||||
2024-05-21 07:30:00 | 1007.80 | |||||||||||
2024-05-21 07:45:00 | 1007.60 | 1007.69 | ||||||||||
2024-05-21 08:00:00 | 1007.80 | |||||||||||
2024-05-21 08:15:00 | 1007.70 | |||||||||||
2024-05-21 08:30:00 | 1007.80 | |||||||||||
2024-05-21 08:45:00 | 1007.70 | 1007.44 | ||||||||||
2024-05-21 09:15:00 | 1007.60 | |||||||||||
2024-05-21 09:30:00 | 1007.70 | |||||||||||
2024-05-21 09:45:00 | 1007.60 | 1008.20 | ||||||||||
2024-05-21 10:01:00 | 1007.60 | |||||||||||
2024-05-21 10:15:00 | 1007.70 | |||||||||||
2024-05-21 10:30:00 | 1007.70 | |||||||||||
2024-05-21 10:45:00 | 1007.80 | 1008.10 | ||||||||||
2024-05-21 11:00:00 | 1008.00 | |||||||||||
2024-05-21 11:15:00 | 1008.10 | |||||||||||
2024-05-21 11:30:00 | 1007.90 | |||||||||||
2024-05-21 11:45:00 | 1008.00 | 1008.61 | ||||||||||
2024-05-21 12:00:00 | 1008.00 | |||||||||||
2024-05-21 12:30:00 | 1008.20 | |||||||||||
2024-05-21 12:45:00 | 1008.40 | 1009.98 | ||||||||||
2024-05-21 13:00:00 | 1008.60 | |||||||||||
2024-05-21 13:31:00 | 1009.00 | |||||||||||
2024-05-21 13:45:00 | 1009.10 | |||||||||||
2024-05-21 14:00:00 | 1009.30 | |||||||||||
2024-05-21 14:15:00 | 1009.60 | |||||||||||
2024-05-21 14:30:00 | 1009.70 | |||||||||||
2024-05-21 14:45:00 | 1009.70 | |||||||||||
2024-05-21 15:00:00 | 1009.70 | |||||||||||
2024-05-21 15:15:00 | 1009.90 | |||||||||||
2024-05-21 18:00:00 | 1009.40 | 0 | 277 | |||||||||
2024-05-21 18:15:00 | 1009.40 | 0 | 285 | |||||||||
2024-05-21 18:46:00 | 1009.20 | 2 | 264 | |||||||||
2024-05-21 19:01:00 | 1009.00 | 0 | 259 | |||||||||
2024-05-21 19:15:00 | 1008.90 | 1 | 259 | |||||||||
2024-05-21 19:30:00 | 1008.80 | 3 | 260 | |||||||||
2024-05-21 19:45:00 | 1008.50 | 2 | 259 | |||||||||
2024-05-21 20:00:00 | 1008.40 | 1 | 259 | |||||||||
2024-05-21 20:15:00 | 1008.20 | 0 | ||||||||||
2024-05-21 20:30:00 | 1007.90 | 2 | 254 | |||||||||
2024-05-21 20:45:00 | 1007.90 | 1 | 254 | |||||||||
2024-05-21 21:00:00 | 1007.70 | 0 | 263 | |||||||||
2024-05-21 21:15:00 | 1007.40 | 2 | 261 | |||||||||
2024-05-21 21:30:00 | 1007.30 | 3 | 259 | |||||||||
2024-05-21 21:45:00 | 1007.20 | 2 | 253 | |||||||||
2024-05-21 22:00:00 | 1007.10 | 0 | 255 | |||||||||
2024-05-21 22:15:00 | 1006.70 | 2 | 260 | |||||||||
2024-05-21 22:30:00 | 1006.50 | 0 | 259 | |||||||||
2024-05-21 22:45:00 | 1006.20 | 1 | 262 | |||||||||
2024-05-21 23:00:00 | 1006.00 | 1 | 261 | |||||||||
2024-05-21 23:15:00 | 1005.90 | 2 | 248 | |||||||||
2024-05-21 23:30:00 | 1005.80 | 0 | 248 | |||||||||
2024-05-21 23:45:00 | 1005.60 | 1 | 248 | |||||||||
2024-05-22 00:15:00 | 1005.40 | 1 | 248 | |||||||||
2024-05-22 00:30:00 | 1005.50 | 0 | 248 | |||||||||
2024-05-22 00:45:00 | 1005.40 | 1 | 248 | 1006.01 | 216 | |||||||
2024-05-22 01:00:00 | 1005.40 | 0 | 248 | |||||||||
2024-05-22 01:15:00 | 1005.50 | 3 | 275 | |||||||||
2024-05-22 01:30:00 | 1005.60 | 3 | 277 | |||||||||
2024-05-22 01:45:00 | 1005.70 | 5 | 295 | 1007.06 | 216 | |||||||
2024-05-22 02:01:00 | 1005.90 | 1 | 298 | |||||||||
2024-05-22 02:15:00 | 1006.10 | 3 | 300 | |||||||||
2024-05-22 02:30:00 | 1006.10 | 2 | 286 | |||||||||
2024-05-22 02:45:00 | 1006.30 | 3 | 284 | 1006.51 | 216 | |||||||
2024-05-22 03:00:00 | 1006.60 | 2 | 279 | |||||||||
2024-05-22 03:15:00 | 1006.80 | 1 | 272 | |||||||||
2024-05-22 03:30:00 | 1006.70 | 3 | 284 | |||||||||
2024-05-22 03:45:00 | 1007.00 | 4 | 271 | 1008.13 | 216 | |||||||
2024-05-22 04:00:00 | 1007.20 | 3 | 317 | |||||||||
2024-05-22 04:15:00 | 1007.20 | 3 | 226 | |||||||||
2024-05-22 04:30:00 | 1007.50 | 0 | 308 | |||||||||
2024-05-22 04:45:00 | 1007.70 | 0 | 257 | 1008.04 | 216 | |||||||
2024-05-22 05:01:00 | 1007.80 | 0 | 292 | |||||||||
2024-05-22 05:30:00 | 1007.90 | 0 | 294 | |||||||||
2024-05-22 05:45:00 | 1007.80 | 0 | 297 | 1008.94 | 216 | |||||||
2024-05-22 06:00:00 | 1007.80 | 1 | 290 | |||||||||
2024-05-22 06:15:00 | 1007.80 | 1 | 306 | |||||||||
2024-05-22 06:30:00 | 1007.80 | 0 | 298 | |||||||||
2024-05-22 06:45:00 | 1007.80 | 1 | 271 | 1008.98 | 216 | |||||||
2024-05-22 07:00:00 | 1007.80 | 2 | 262 | |||||||||
2024-05-22 07:15:00 | 1007.70 | 2 | 298 | |||||||||
2024-05-22 07:30:00 | 1007.80 | 1 | 306 | |||||||||
2024-05-22 07:45:00 | 1007.60 | 1 | 284 | 1008.76 | 216 | |||||||
2024-05-22 08:00:00 | 1007.60 | 2 | 325 | |||||||||
2024-05-22 08:15:00 | 1007.70 | 0 | 302 | |||||||||
2024-05-22 08:31:00 | 1007.50 | 2 | 350 | |||||||||
2024-05-22 08:45:00 | 1007.50 | 2 | 314 | 1008.48 | 216 | |||||||
2024-05-22 09:00:00 | 1007.50 | 1 | 250 | |||||||||
2024-05-22 09:15:00 | 1007.40 | 1 | 260 | |||||||||
2024-05-22 09:30:00 | 1007.30 | 0 | 292 | |||||||||
2024-05-22 09:45:00 | 1007.10 | 1 | 268 | 1008.18 | 216 | |||||||
2024-05-22 10:00:00 | 1007.20 | 0 | 312 | |||||||||
2024-05-22 10:15:00 | 1007.20 | 0 | 254 | |||||||||
2024-05-22 10:30:00 | 1007.30 | 2 | 306 | |||||||||
2024-05-22 10:45:00 | 1007.20 | 2 | 299 | 1008.18 | 216 | |||||||
2024-05-22 11:00:00 | 1007.10 | 2 | 289 | |||||||||
2024-05-22 11:15:00 | 1007.20 | 1 | 251 | |||||||||
2024-05-22 11:30:00 | 1007.30 | 0 | 324 | |||||||||
2024-05-22 11:45:00 | 1007.40 | 0 | 269 | 1008.41 | 216 | |||||||
2024-05-22 12:00:00 | 1007.50 | 2 | 309 | |||||||||
2024-05-22 12:16:00 | 1007.50 | 0 | 300 | |||||||||
2024-05-22 12:30:00 | 1007.70 | 0 | 242 | |||||||||
2024-05-22 12:45:00 | 1007.80 | 0 | 0 | 1008.71 | 227 | |||||||
2024-05-22 13:15:00 | 1008.10 | 0 | 294 | |||||||||
2024-05-22 13:30:00 | 1008.20 | 0 | 302 | |||||||||
2024-05-22 13:45:00 | 1008.20 | 0 | 308 | |||||||||
2024-05-22 14:00:00 | 1008.30 | 0 | 299 | |||||||||
2024-05-22 14:15:00 | 1008.40 | 2 | 254 | |||||||||
2024-05-22 14:30:00 | 1008.50 | 4 | 263 | |||||||||
2024-05-22 14:45:00 | 1008.70 | 3 | 259 | |||||||||
2024-05-22 15:00:00 | 1008.80 | 4 | 278 | |||||||||
2024-05-22 15:15:00 | 1008.80 | 1 | 346 | |||||||||
2024-05-22 15:30:00 | 1008.90 | 1 | 355 | |||||||||
2024-05-22 15:45:00 | 1009.00 | 3 | 295 | |||||||||
2024-05-22 16:00:00 | 1008.90 | 4 | 250 | |||||||||
2024-05-22 16:15:00 | 1008.90 | 2 | 275 | |||||||||
2024-05-22 16:30:00 | 1008.80 | 0 | 33 | |||||||||
2024-05-22 16:45:00 | 1008.80 | 2 | 248 | |||||||||
2024-05-22 17:00:00 | 1008.60 | 2 | 260 | |||||||||
2024-05-22 17:15:00 | 1008.50 | 1 | 320 | |||||||||
2024-05-22 17:30:00 | 1008.40 | 0 | 296 | |||||||||
2024-05-22 17:45:00 | 1008.40 | 0 | 281 | |||||||||
2024-05-22 18:01:00 | 1008.40 | 2 | 285 | |||||||||
2024-05-22 18:15:00 | 1008.30 | 0 | 323 | |||||||||
2024-05-22 18:30:00 | 1008.30 | 0 | 322 | |||||||||
2024-05-22 18:45:00 | 1008.10 | 0 | 323 | |||||||||
2024-05-22 19:00:00 | 1008.00 | 0 | 313 | |||||||||
2024-05-22 19:15:00 | 1007.90 | 0 | 313 | |||||||||
2024-05-22 19:30:00 | 1007.70 | 0 | 316 | |||||||||
2024-05-22 19:45:00 | 1007.60 | 1 | 323 | |||||||||
2024-05-22 20:00:00 | 1007.40 | 2 | 304 | |||||||||
2024-05-22 20:15:00 | 1007.20 | 2 | 292 | |||||||||
2024-05-22 20:30:00 | 1007.00 | 2 | 290 | |||||||||
2024-05-22 20:45:00 | 1006.70 | 0 | 290 | |||||||||
2024-05-22 21:00:00 | 1006.50 | 1 | 281 | |||||||||
2024-05-22 21:15:00 | 1006.30 | 0 | 269 | |||||||||
2024-05-22 21:30:00 | 1006.20 | 3 | 240 | |||||||||
2024-05-22 21:45:00 | 1006.00 | 5 | 171 | |||||||||
2024-05-22 22:00:00 | 1005.80 | 2 | 167 | |||||||||
2024-05-22 22:15:00 | 1005.60 | 6 | 167 | |||||||||
2024-05-22 22:45:00 | 1005.20 | 1 | 169 | |||||||||
2024-05-22 23:00:00 | 1005.00 | 2 | 169 | |||||||||
2024-05-22 23:15:00 | 1005.10 | 1 | 165 | |||||||||
2024-05-22 23:30:00 | 1005.00 | 3 | 312 | |||||||||
2024-05-22 23:45:00 | 1004.90 | 6 | 317 | |||||||||
2024-05-23 00:15:00 | 1004.90 | 3 | 305 | |||||||||
2024-05-23 00:30:00 | 1004.90 | 7 | 296 | |||||||||
2024-05-23 00:45:00 | 1004.90 | 3 | 9 | 1006.06 | 216 | |||||||
2024-05-23 01:00:00 | 1004.90 | 6 | 336 | |||||||||
2024-05-23 01:15:00 | 1005.00 | 6 | 350 | |||||||||
2024-05-23 01:30:00 | 1005.10 | 6 | 284 | |||||||||
2024-05-23 01:45:00 | 1005.20 | 4 | 309 | 1005.47 | 216 | |||||||
2024-05-23 02:00:00 | 1005.30 | 3 | 321 | |||||||||
2024-05-23 02:15:00 | 1005.50 | 6 | 330 | |||||||||
2024-05-23 02:30:00 | 1005.60 | 3 | 291 | |||||||||
2024-05-23 02:45:00 | 1005.60 | 4 | 344 | 1006.23 | 216 | |||||||
2024-05-23 03:00:00 | 1005.70 | 2 | 312 | |||||||||
2024-05-23 03:15:00 | 1005.90 | 0 | 288 | |||||||||
2024-05-23 03:30:00 | 1005.90 | 0 | 259 | |||||||||
2024-05-23 03:45:00 | 1006.00 | 1 | 339 | 1006.83 | 216 | |||||||
2024-05-23 04:00:00 | 1006.10 | 1 | 348 | |||||||||
2024-05-23 04:15:00 | 1006.20 | 2 | 302 | |||||||||
2024-05-23 04:30:00 | 1006.40 | 0 | 298 | |||||||||
2024-05-23 04:45:00 | 1006.60 | 2 | 325 | 1007.39 | 216 | |||||||
2024-05-23 05:00:00 | 1006.70 | 4 | 319 | |||||||||
2024-05-23 05:30:00 | 1006.70 | 4 | 317 | |||||||||
2024-05-23 05:45:00 | 1006.60 | 3 | 309 | 1007.51 | 216 | |||||||
2024-05-23 06:00:00 | 1006.70 | 0 | 294 | |||||||||
2024-05-23 06:15:00 | 1006.60 | 0 | 286 | |||||||||
2024-05-23 06:30:00 | 1006.60 | 0 | 294 | |||||||||
2024-05-23 06:45:00 | 1006.40 | 0 | 306 | 1007.22 | 215 | |||||||
2024-05-23 07:00:00 | 1006.30 | 0 | 294 | |||||||||
2024-05-23 07:15:00 | 1006.20 | 0 | 276 | |||||||||
2024-05-23 07:30:00 | 1006.30 | 1 | 14 | |||||||||
2024-05-23 07:45:00 | 1006.30 | 1 | 323 | 1007.09 | 216 | |||||||
2024-05-23 08:00:00 | 1006.30 | 3 | 287 | |||||||||
2024-05-23 08:15:00 | 1006.20 | 3 | 225 | |||||||||
2024-05-23 08:30:00 | 1006.10 | 0 | 309 | |||||||||
2024-05-23 08:45:00 | 1006.00 | 5 | 248 | 1006.70 | 216 | |||||||
2024-05-23 09:00:00 | 1006.00 | 4 | 292 | |||||||||
2024-05-23 09:15:00 | 1005.90 | 4 | 291 | |||||||||
2024-05-23 09:30:00 | 1006.00 | 0 | 280 | |||||||||
2024-05-23 09:45:00 | 1005.90 | 2 | 308 | 1006.61 | 216 | |||||||
2024-05-23 10:00:00 | 1005.90 | 4 | 294 | |||||||||
2024-05-23 10:15:00 | 1005.90 | 3 | 271 | |||||||||
2024-05-23 10:30:00 | 1005.90 | 1 | 296 | |||||||||
2024-05-23 10:45:00 | 1005.90 | 2 | 336 | 1006.74 | 216 | |||||||
2024-05-23 11:00:00 | 1005.90 | 2 | 301 | |||||||||
2024-05-23 11:15:00 | 1006.00 | 2 | 338 | |||||||||
2024-05-23 11:30:00 | 1005.80 | 3 | 319 | |||||||||
2024-05-23 11:45:00 | 1005.90 | 5 | 326 | 1006.76 | 216 | |||||||
2024-05-23 12:00:00 | 1006.00 | 4 | 291 | |||||||||
2024-05-23 12:15:00 | 1005.90 | 3 | 264 | |||||||||
2024-05-23 12:30:00 | 1006.00 | 3 | 300 | |||||||||
2024-05-23 12:45:00 | 1006.20 | 3 | 268 | 1007.08 | 216 | |||||||
2024-05-23 13:00:00 | 1006.30 | 3 | 207 | |||||||||
2024-05-23 13:15:00 | 1006.50 | 4 | 191 | |||||||||
2024-05-23 13:30:00 | 1006.50 | 3 | 270 | |||||||||
2024-05-23 13:45:00 | 1006.60 | 4 | 244 | |||||||||
2024-05-23 14:00:00 | 1006.70 | 2 | 242 | |||||||||
2024-05-23 14:30:00 | 1007.00 | 4 | 293 | |||||||||
2024-05-23 14:45:00 | 1007.30 | 1 | 254 | |||||||||
2024-05-23 15:00:00 | 1007.30 | 3 | 290 | |||||||||
2024-05-23 15:15:00 | 1007.60 | 5 | 304 | |||||||||
2024-05-23 15:30:00 | 1007.80 | 6 | 314 | |||||||||
2024-05-23 15:45:00 | 1007.90 | 5 | 336 | |||||||||
2024-05-23 16:00:00 | 1007.90 | 2 | 312 | |||||||||
2024-05-23 16:15:00 | 1007.90 | 6 | 327 | |||||||||
2024-05-23 16:30:00 | 1007.70 | 2 | 324 | |||||||||
2024-05-23 16:45:00 | 1007.70 | 3 | 322 | |||||||||
2024-05-23 17:00:00 | 1007.60 | 2 | 312 | |||||||||
2024-05-23 17:15:00 | 1007.70 | 2 | 326 | |||||||||
2024-05-23 17:30:00 | 1007.60 | 1 | 318 | |||||||||
2024-05-23 17:45:00 | 1007.70 | 3 | 329 | |||||||||
2024-05-23 18:00:00 | 1007.70 | 1 | 284 | |||||||||
2024-05-23 18:15:00 | 1007.60 | 1 | 325 | |||||||||
2024-05-23 18:30:00 | 1007.60 | 2 | 323 | |||||||||
2024-05-23 18:45:00 | 1007.50 | 0 | 298 | |||||||||
2024-05-23 19:00:00 | 1007.50 | 0 | 263 | |||||||||
2024-05-23 19:15:00 | 1007.30 | 0 | 263 | |||||||||
2024-05-23 19:30:00 | 1007.10 | 0 | 322 | |||||||||
2024-05-23 19:45:00 | 1007.00 | 1 | 306 | |||||||||
2024-05-23 20:00:00 | 1006.90 | 3 | 327 | |||||||||
2024-05-23 20:16:00 | 1006.80 | 1 | 321 | |||||||||
2024-05-23 20:30:00 | 1006.60 | 1 | 284 | |||||||||
2024-05-23 20:45:00 | 1006.40 | 1 | 328 | |||||||||
2024-05-23 21:00:00 | 1006.20 | 1 | 301 | |||||||||
2024-05-23 21:15:00 | 1006.10 | 4 | 297 | |||||||||
2024-05-23 21:30:00 | 1005.90 | 0 | 297 | |||||||||
2024-05-23 21:45:00 | 1005.60 | 0 | 290 | |||||||||
2024-05-23 22:00:00 | 1005.50 | 0 | 283 | |||||||||
2024-05-23 22:15:00 | 1005.40 | 4 | 291 | |||||||||
2024-05-23 22:30:00 | 1005.20 | 3 | 315 | |||||||||
2024-05-23 22:45:00 | 1005.10 | 4 | 317 | |||||||||
2024-05-23 23:00:00 | 1004.90 | 6 | 325 | |||||||||
2024-05-23 23:15:00 | 1004.80 | 2 | 312 | |||||||||
2024-05-23 23:30:00 | 1004.60 | 6 | 342 | |||||||||
2024-05-23 23:46:00 | 1004.50 | 5 | 321 | |||||||||
2024-05-24 00:15:00 | 1004.30 | 6 | 319 | |||||||||
2024-05-24 00:45:00 | 1004.30 | 5 | 308 | 1004.61 | 216 | |||||||
2024-05-24 01:00:00 | 1004.20 | 2 | 294 | |||||||||
2024-05-24 01:15:00 | 1004.20 | 5 | 309 | |||||||||
2024-05-24 01:30:00 | 1004.30 | 5 | 325 | |||||||||
2024-05-24 01:45:00 | 1004.30 | 6 | 313 | 1005.01 | 216 | |||||||
2024-05-24 02:00:00 | 1004.40 | 6 | 317 | |||||||||
2024-05-24 02:15:00 | 1004.50 | 6 | 312 | |||||||||
2024-05-24 02:30:00 | 1004.60 | 6 | 360 | |||||||||
2024-05-24 02:45:00 | 1004.60 | 5 | 306 | 1005.46 | 216 | |||||||
2024-05-24 03:00:00 | 1004.70 | 1 | 291 | |||||||||
2024-05-24 03:15:00 | 1004.80 | 4 | 309 | |||||||||
2024-05-24 03:30:00 | 1005.00 | 5 | 326 | |||||||||
2024-05-24 03:45:00 | 1005.00 | 1 | 328 | 1006.36 | 216 | |||||||
2024-05-24 03:46:00 | 1005.00 | 1 | 328 | |||||||||
2024-05-24 04:15:00 | 1005.40 | 6 | 338 | |||||||||
2024-05-24 04:30:00 | 1005.60 | 3 | 314 | |||||||||
2024-05-24 04:45:00 | 1005.80 | 4 | 304 | 1006.01 | 216 | |||||||
2024-05-24 05:00:00 | 1006.00 | 6 | 323 | |||||||||
2024-05-24 05:15:00 | 1006.10 | 3 | 349 | |||||||||
2024-05-24 05:30:00 | 1006.10 | 4 | 333 | |||||||||
2024-05-24 05:45:00 | 1006.30 | 4 | 325 | 1007.08 | 215 | |||||||
2024-05-24 06:00:00 | 1006.30 | 4 | 275 | |||||||||
2024-05-24 06:15:00 | 1006.20 | 3 | 219 | |||||||||
2024-05-24 06:30:00 | 1006.10 | 2 | 294 | |||||||||
2024-05-24 06:45:00 | 1006.10 | 0 | 234 | 1006.83 | 215 | |||||||
2024-05-24 07:00:00 | 1006.00 | 3 | 306 | |||||||||
2024-05-24 07:15:00 | 1005.80 | 3 | 322 | |||||||||
2024-05-24 07:30:00 | 1005.70 | 4 | 321 | |||||||||
2024-05-24 07:45:00 | 1005.70 | 0 | 327 | 1006.56 | 216 | |||||||
2024-05-24 08:00:00 | 1005.70 | 2 | 282 | |||||||||
2024-05-24 08:15:00 | 1005.50 | 3 | 305 | |||||||||
2024-05-24 08:30:00 | 1005.40 | 3 | 260 | |||||||||
2024-05-24 08:45:00 | 1005.40 | 4 | 259 | 1006.39 | 216 | |||||||
2024-05-24 09:00:00 | 1005.60 | 1 | 270 | |||||||||
2024-05-24 09:15:00 | 1005.50 | 1 | 208 | |||||||||
2024-05-24 09:30:00 | 1005.50 | 1 | 229 | |||||||||
2024-05-24 09:45:00 | 1005.50 | 3 | 309 | 1006.42 | 216 | |||||||
2024-05-24 10:00:00 | 1005.20 | 4 | 323 | |||||||||
2024-05-24 10:15:00 | 1005.20 | 2 | 264 | |||||||||
2024-05-24 10:30:00 | 1005.50 | 0 | 202 | |||||||||
2024-05-24 10:45:00 | 1005.40 | 1 | 256 | 1005.65 | 216 | |||||||
2024-05-24 11:00:00 | 1005.60 | 2 | 297 | |||||||||
2024-05-24 11:15:00 | 1005.50 | 4 | 64 | |||||||||
2024-05-24 11:30:00 | 1005.70 | 3 | 105 | |||||||||
2024-05-24 11:45:00 | 1005.70 | 1 | 304 | 1006.51 | 216 | |||||||
2024-05-24 12:00:00 | 1005.80 | 1 | 290 | |||||||||
2024-05-24 12:15:00 | 1005.80 | 2 | 331 | |||||||||
2024-05-24 12:30:00 | 1006.10 | 1 | 259 | |||||||||
2024-05-24 12:45:00 | 1006.10 | 0 | 247 | 1007.02 | 216 | |||||||
2024-05-24 13:00:00 | 1006.20 | 3 | 272 | |||||||||
2024-05-24 13:15:00 | 1006.50 | 0 | 306 | |||||||||
2024-05-24 13:30:00 | 1006.60 | 2 | 223 | |||||||||
2024-05-24 13:45:00 | 1006.70 | 3 | 252 | |||||||||
2024-05-24 14:00:00 | 1007.00 | 2 | 346 | |||||||||
2024-05-24 14:30:00 | 1007.10 | 2 | 283 | |||||||||
2024-05-24 14:45:00 | 1007.20 | 2 | 297 | |||||||||
2024-05-24 15:00:00 | 1007.40 | 1 | 286 | |||||||||
2024-05-24 15:15:00 | 1007.50 | 2 | 265 | |||||||||
2024-05-24 15:30:00 | 1007.60 | 2 | 262 | |||||||||
2024-05-24 15:45:00 | 1007.80 | 2 | 311 | |||||||||
2024-05-24 16:00:00 | 1007.90 | 1 | 257 | |||||||||
2024-05-24 16:15:00 | 1007.90 | 4 | 355 | |||||||||
2024-05-24 16:30:00 | 1007.80 | 2 | 331 | |||||||||
2024-05-24 16:45:00 | 1007.90 | 1 | 304 | |||||||||
2024-05-24 17:00:00 | 1007.80 | 0 | 304 | |||||||||
2024-05-24 17:15:00 | 1007.80 | 3 | 252 | |||||||||
2024-05-24 17:30:00 | 1007.70 | 3 | 329 | |||||||||
2024-05-24 17:46:00 | 1007.70 | 0 | 312 | |||||||||
2024-05-24 18:00:00 | 1007.70 | 0 | 349 | |||||||||
2024-05-24 18:15:00 | 1007.70 | 1 | 322 | |||||||||
2024-05-24 18:30:00 | 1007.70 | 1 | 324 | |||||||||
2024-05-24 18:45:00 | 1007.50 | 1 | 278 | |||||||||
2024-05-24 19:00:00 | 1007.50 | 4 | 322 | |||||||||
2024-05-24 19:15:00 | 1007.30 | 3 | 320 | |||||||||
2024-05-24 19:30:00 | 1007.20 | 1 | 288 | |||||||||
2024-05-24 19:45:00 | 1007.10 | 2 | 338 | |||||||||
2024-05-24 20:00:00 | 1006.90 | 3 | 304 | |||||||||
2024-05-24 20:15:00 | 1006.70 | 2 | 265 | |||||||||
2024-05-24 20:30:00 | 1006.50 | 4 | 302 | |||||||||
2024-05-24 20:45:00 | 1006.30 | 4 | 281 | |||||||||
2024-05-24 21:15:00 | 1005.80 | 3 | 327 | |||||||||
2024-05-24 21:30:00 | 1005.70 | 6 | 311 | |||||||||
2024-05-24 21:45:00 | 1005.30 | 3 | 316 | |||||||||
2024-05-24 22:00:00 | 1005.20 | 1 | 294 | |||||||||
2024-05-24 22:15:00 | 1005.00 | 3 | 228 | |||||||||
2024-05-24 22:30:00 | 1004.90 | 5 | 300 | |||||||||
2024-05-24 22:45:00 | 1004.80 | 6 | 308 | |||||||||
2024-05-24 23:00:00 | 1004.70 | 6 | 269 | |||||||||
2024-05-24 23:15:00 | 1004.60 | 7 | 318 | |||||||||
2024-05-24 23:30:00 | 1004.50 | 6 | 338 | |||||||||
2024-05-24 23:45:00 | 1004.40 | 7 | 286 | |||||||||
2024-05-25 00:15:00 | 1004.40 | 8 | 264 | |||||||||
2024-05-25 00:31:00 | 1004.50 | 7 | 254 | |||||||||
2024-05-25 00:45:00 | 1004.20 | 6 | 290 | 1005.20 | 216 | |||||||
2024-05-25 01:00:00 | 1004.30 | 4 | 290 | |||||||||
2024-05-25 01:15:00 | 1004.30 | 8 | 335 | |||||||||
2024-05-25 01:30:00 | 1004.20 | 6 | 325 | |||||||||
2024-05-25 01:45:00 | 1004.20 | 9 | 294 | 1005.11 | 216 | |||||||
2024-05-25 02:00:00 | 1004.20 | 7 | 340 | |||||||||
2024-05-25 02:15:00 | 1004.40 | 6 | 324 | |||||||||
2024-05-25 02:30:00 | 1004.50 | 9 | 315 | |||||||||
2024-05-25 02:45:00 | 1004.50 | 6 | 343 | 1005.19 | 216 | |||||||
2024-05-25 03:00:00 | 1004.70 | 5 | 322 | |||||||||
2024-05-25 03:15:00 | 1004.90 | 7 | 302 | |||||||||
2024-05-25 03:30:00 | 1005.10 | 6 | 321 | |||||||||
2024-05-25 03:45:00 | 1005.40 | 6 | 329 | 1006.17 | 216 | |||||||
2024-05-25 04:00:00 | 1005.60 | 5 | 332 | |||||||||
2024-05-25 04:15:00 | 1005.90 | 6 | 336 | |||||||||
2024-05-25 04:30:00 | 1006.00 | 6 | 334 | |||||||||
2024-05-25 04:45:00 | 1006.30 | 6 | 300 | 1006.09 | 216 | |||||||
2024-05-25 05:00:00 | 1006.40 | 4 | 260 | |||||||||
2024-05-25 05:15:00 | 1006.60 | 5 | 334 | |||||||||
2024-05-25 05:30:00 | 1006.70 | 5 | 325 | |||||||||
2024-05-25 05:45:00 | 1006.50 | 4 | 350 | 1007.13 | 215 | |||||||
2024-05-25 06:00:00 | 1006.50 | 7 | 320 | |||||||||
2024-05-25 06:15:00 | 1006.60 | 2 | 321 | |||||||||
2024-05-25 06:30:00 | 1006.80 | 5 | 259 | |||||||||
2024-05-25 06:45:00 | 1007.00 | 5 | 275 | 1007.43 | 215 | |||||||
2024-05-25 07:00:00 | 1006.90 | 3 | 303 | |||||||||
2024-05-25 07:15:00 | 1007.00 | 2 | 325 | |||||||||
2024-05-25 07:30:00 | 1006.90 | 6 | 315 | |||||||||
2024-05-25 07:45:00 | 1006.90 | 5 | 332 | 1006.51 | 216 | |||||||
2024-05-25 08:00:00 | 1007.00 | 5 | 331 | |||||||||
2024-05-25 08:30:00 | 1007.00 | 5 | 254 | |||||||||
2024-05-25 08:45:00 | 1007.00 | 2 | 340 | 1006.66 | 216 | |||||||
2024-05-25 09:00:00 | 1007.10 | 3 | 315 | |||||||||
2024-05-25 09:15:00 | 1007.00 | 3 | 355 | |||||||||
2024-05-25 09:30:00 | 1007.20 | 6 | 291 | |||||||||
2024-05-25 09:45:00 | 1007.30 | 6 | 246 | 1006.79 | 216 | |||||||
2024-05-25 10:00:00 | 1007.10 | 6 | 318 | |||||||||
2024-05-25 10:15:00 | 1006.90 | 6 | 326 | |||||||||
2024-05-25 10:30:00 | 1007.00 | 6 | 321 | |||||||||
2024-05-25 10:45:00 | 1006.90 | 7 | 323 | 1007.44 | 216 | |||||||
2024-05-25 11:00:00 | 1006.80 | 10 | 330 | |||||||||
2024-05-25 11:15:00 | 1006.90 | 6 | 321 | |||||||||
2024-05-25 11:30:00 | 1007.00 | 4 | 315 | |||||||||
2024-05-25 11:45:00 | 1006.90 | 7 | 319 | 1006.65 | 216 | |||||||
2024-05-25 12:00:00 | 1006.90 | 4 | 317 | |||||||||
2024-05-25 12:30:00 | 1007.00 | 6 | 338 | |||||||||
2024-05-25 12:45:00 | 1006.90 | 6 | 317 | 1007.56 | 216 | |||||||
2024-05-25 13:00:00 | 1007.00 | 6 | 316 | |||||||||
2024-05-25 13:15:00 | 1007.30 | 8 | 351 | |||||||||
2024-05-25 13:30:00 | 1007.40 | 5 | 334 | |||||||||
2024-05-25 13:45:00 | 1007.70 | 6 | 240 | |||||||||
2024-05-25 14:00:00 | 1007.90 | 6 | 331 | |||||||||
2024-05-25 14:15:00 | 1008.00 | 7 | 294 | |||||||||
2024-05-25 14:30:00 | 1008.30 | 6 | 312 | |||||||||
2024-05-25 14:45:00 | 1008.40 | 6 | 349 | |||||||||
2024-05-25 15:00:00 | 1008.60 | 6 | 314 | |||||||||
2024-05-25 15:15:00 | 1008.90 | 6 | 307 | |||||||||
2024-05-25 15:45:00 | 1008.90 | 7 | 328 | |||||||||
2024-05-25 16:00:00 | 1009.00 | 8 | 276 | |||||||||
2024-05-25 16:15:00 | 1009.20 | 6 | 315 | |||||||||
2024-05-25 16:30:00 | 1009.30 | 6 | 281 | |||||||||
2024-05-25 16:45:00 | 1009.30 | 6 | 336 | |||||||||
2024-05-25 17:00:00 | 1009.30 | 8 | 350 | |||||||||
2024-05-25 17:15:00 | 1009.30 | 7 | 323 | |||||||||
2024-05-25 17:30:00 | 1009.50 | 7 | 346 | |||||||||
2024-05-25 17:45:00 | 1009.70 | 7 | 327 | |||||||||
2024-05-25 18:00:00 | 1009.60 | 5 | 303 | |||||||||
2024-05-25 18:15:00 | 1009.70 | 6 | 282 | |||||||||
2024-05-25 18:30:00 | 1009.70 | 7 | 324 | |||||||||
2024-05-25 18:45:00 | 1009.70 | 7 | 316 | |||||||||
2024-05-25 19:01:00 | 1009.40 | 4 | 335 | |||||||||
2024-05-25 19:15:00 | 1009.40 | 6 | 315 | |||||||||
2024-05-25 19:30:00 | 1009.30 | 8 | 298 | |||||||||
2024-05-25 19:45:00 | 1009.10 | 2 | 277 | |||||||||
2024-05-25 20:00:00 | 1009.10 | 4 | 328 | |||||||||
2024-05-25 20:15:00 | 1008.80 | 6 | 355 | |||||||||
2024-05-25 20:30:00 | 1008.80 | 4 | 313 | |||||||||
2024-05-25 20:45:00 | 1008.60 | 3 | 320 | |||||||||
2024-05-25 21:00:00 | 1008.40 | 1 | 327 | |||||||||
2024-05-25 21:15:00 | 1008.40 | 2 | 246 | |||||||||
2024-05-25 21:30:00 | 1008.20 | 4 | 304 | |||||||||
2024-05-25 21:45:00 | 1008.00 | 4 | 232 | |||||||||
2024-05-25 22:00:00 | 1007.90 | 5 | 333 | |||||||||
2024-05-25 22:15:00 | 1007.70 | 4 | 323 | |||||||||
2024-05-25 22:30:00 | 1007.50 | 3 | 316 | |||||||||
2024-05-25 22:45:00 | 1007.30 | 5 | 312 | |||||||||
2024-05-25 23:00:00 | 1007.20 | 3 | 333 | |||||||||
2024-05-25 23:15:00 | 1007.10 | 4 | 329 | |||||||||
2024-05-25 23:30:00 | 1007.00 | 3 | 316 | |||||||||
2024-05-25 23:45:00 | 1007.00 | 3 | 307 | |||||||||
2024-05-26 00:15:00 | 1006.80 | 4 | 316 | |||||||||
2024-05-26 00:30:00 | 1006.80 | 6 | 341 | |||||||||
2024-05-26 00:45:00 | 1006.60 | 6 | 333 | 1007.30 | 216 | |||||||
2024-05-26 01:00:00 | 1006.60 | 6 | 331 | |||||||||
2024-05-26 01:15:00 | 1006.60 | 7 | 326 | |||||||||
2024-05-26 01:30:00 | 1006.60 | 7 | 223 | |||||||||
2024-05-26 01:45:00 | 1006.80 | 5 | 289 | 1007.65 | 216 | |||||||
2024-05-26 02:00:00 | 1006.80 | 5 | 285 | |||||||||
2024-05-26 02:15:00 | 1006.90 | 6 | 298 | |||||||||
2024-05-26 02:30:00 | 1007.10 | 6 | 302 | |||||||||
2024-05-26 02:45:00 | 1007.30 | 3 | 307 | 1007.41 | 216 | |||||||
2024-05-26 03:00:00 | 1007.40 | 4 | 281 | |||||||||
2024-05-26 03:15:00 | 1007.60 | 2 | 306 | |||||||||
2024-05-26 03:30:00 | 1007.70 | 3 | 321 | |||||||||
2024-05-26 03:45:00 | 1007.90 | 5 | 304 | 1008.15 | 216 | |||||||
2024-05-26 04:00:00 | 1008.10 | 4 | 311 | |||||||||
2024-05-26 04:15:00 | 1008.20 | 5 | 275 | |||||||||
2024-05-26 04:30:00 | 1008.40 | 4 | 316 | |||||||||
2024-05-26 04:45:00 | 1008.60 | 2 | 294 | 1009.34 | 216 | |||||||
2024-05-26 05:00:00 | 1008.70 | 5 | 337 | |||||||||
2024-05-26 05:15:00 | 1008.90 | 3 | 311 | |||||||||
2024-05-26 05:30:00 | 1008.90 | 1 | 281 | |||||||||
2024-05-26 05:45:00 | 1008.90 | 2 | 302 | 1008.98 | 215 | |||||||
2024-05-26 06:00:00 | 1009.00 | 2 | 344 | |||||||||
2024-05-26 06:15:00 | 1009.10 | 0 | 280 | |||||||||
2024-05-26 06:30:00 | 1009.00 | 0 | 304 | |||||||||
2024-05-26 06:45:00 | 1008.90 | 0 | 0 | 1009.65 | 227 | |||||||
2024-05-26 07:00:00 | 1008.90 | 1 | 314 | |||||||||
2024-05-26 07:15:00 | 1008.90 | 2 | 323 | |||||||||
2024-05-26 07:30:00 | 1008.70 | 3 | 338 | |||||||||
2024-05-26 07:45:00 | 1008.80 | 0 | 290 | 1009.67 | 216 | |||||||
2024-05-26 08:00:00 | 1008.70 | 1 | 319 | |||||||||
2024-05-26 08:15:00 | 1008.60 | 0 | 255 | |||||||||
2024-05-26 08:31:00 | 1008.50 | 1 | 323 | |||||||||
2024-05-26 08:45:00 | 1008.60 | 3 | 236 | 1009.73 | 216 | |||||||
2024-05-26 09:00:00 | 1008.50 | 2 | 263 | |||||||||
2024-05-26 09:15:00 | 1008.30 | 3 | 252 | |||||||||
2024-05-26 09:30:00 | 1008.20 | 2 | 318 | |||||||||
2024-05-26 09:45:00 | 1008.50 | 1 | 231 | 1009.45 | 216 | |||||||
2024-05-26 10:00:00 | 1008.60 | 0 | 306 | |||||||||
2024-05-26 10:15:00 | 1008.70 | 0 | 276 | |||||||||
2024-05-26 10:30:00 | 1008.80 | 0 | 292 | |||||||||
2024-05-26 10:45:00 | 1008.80 | 0 | 257 | 1009.15 | 216 | |||||||
2024-05-26 11:00:00 | 1008.90 | 0 | 270 | |||||||||
2024-05-26 11:15:00 | 1009.10 | 0 | 254 | |||||||||
2024-05-26 11:30:00 | 1009.20 | 0 | 328 | |||||||||
2024-05-26 11:45:00 | 1009.30 | 0 | 278 | 1010.28 | 216 | |||||||
2024-05-26 12:01:00 | 1009.40 | 0 | 291 | |||||||||
2024-05-26 12:30:00 | 1009.70 | 0 | 275 | |||||||||
2024-05-26 12:45:00 | 1009.80 | 0 | 0 | 1009.98 | 227 | |||||||
2024-05-26 13:00:00 | 1010.00 | 0 | 285 | |||||||||
2024-05-26 13:15:00 | 1010.30 | 2 | 310 | |||||||||
2024-05-26 13:30:00 | 1010.60 | 0 | 287 | |||||||||
2024-05-26 13:45:00 | 1010.80 | 1 | 22 | |||||||||
2024-05-26 14:00:00 | 1010.90 | 0 | 277 | |||||||||
2024-05-26 14:15:00 | 1011.10 | 1 | 279 | |||||||||
2024-05-26 14:30:00 | 1011.20 | 0 | 293 | |||||||||
2024-05-26 14:45:00 | 1011.40 | 0 | 275 | |||||||||
2024-05-26 15:00:00 | 1011.40 | 0 | 313 | |||||||||
2024-05-26 15:16:00 | 1011.30 | 1 | 300 | |||||||||
2024-05-26 15:31:00 | 1011.50 | 6 | 302 | |||||||||
2024-05-26 15:45:00 | 1011.50 | 0 | 272 | |||||||||
2024-05-26 16:00:00 | 1011.50 | 1 | 283 | |||||||||
2024-05-26 16:15:00 | 1011.40 | 2 | 182 | |||||||||
2024-05-26 16:30:00 | 1011.40 | 2 | 289 | |||||||||
2024-05-26 16:45:00 | 1011.30 | 2 | 287 | |||||||||
2024-05-26 17:00:00 | 1011.30 | 3 | 250 | |||||||||
2024-05-26 17:15:00 | 1011.30 | 2 | 245 | |||||||||
2024-05-26 17:30:00 | 1011.30 | 2 | 273 | |||||||||
2024-05-26 17:45:00 | 1011.40 | 1 | 219 | |||||||||
2024-05-26 18:00:00 | 1011.30 | 2 | 238 | |||||||||
2024-05-26 18:30:00 | 1011.30 | 1 | 250 | |||||||||
2024-05-26 18:45:00 | 1011.30 | 0 | 267 | |||||||||
2024-05-26 19:01:00 | 1011.30 | 0 | 257 | |||||||||
2024-05-26 19:15:00 | 1011.10 | 0 | 254 | |||||||||
2024-05-26 19:30:00 | 1010.90 | 1 | 293 | |||||||||
2024-05-26 19:45:00 | 1010.70 | 1 | 292 | |||||||||
2024-05-26 20:00:00 | 1010.60 | 0 | 302 | |||||||||
2024-05-26 20:15:00 | 1010.50 | 2 | 284 | |||||||||
2024-05-26 20:30:00 | 1010.30 | 0 | 282 | |||||||||
2024-05-26 20:45:00 | 1010.10 | 1 | 266 | |||||||||
2024-05-26 21:00:00 | 1009.90 | 4 | 227 | |||||||||
2024-05-26 21:15:00 | 1009.80 | 2 | 227 | |||||||||
2024-05-26 21:30:00 | 1009.60 | 0 | 227 | |||||||||
2024-05-26 21:45:00 | 1009.40 | 0 | 228 | |||||||||
2024-05-26 22:01:00 | 1009.20 | 0 | 228 | |||||||||
2024-05-26 22:15:00 | 1009.10 | 2 | 227 | |||||||||
2024-05-26 22:31:00 | 1008.90 | 0 | 227 | |||||||||
2024-05-26 22:45:00 | 1008.70 | 1 | 227 | |||||||||
2024-05-26 23:00:00 | 1008.50 | 0 | 228 | |||||||||
2024-05-26 23:15:00 | 1008.40 | 0 | 227 | |||||||||
2024-05-26 23:30:00 | 1008.20 | 1 | 227 | |||||||||
2024-05-26 23:45:00 | 1008.10 | 1 | 227 | |||||||||
2024-05-27 00:15:00 | 1008.00 | 1 | 228 | |||||||||
2024-05-27 00:30:00 | 1007.90 | 2 | 236 | |||||||||
2024-05-27 00:45:00 | 1007.90 | 1 | 251 | 1009.21 | 216 | |||||||
2024-05-27 01:00:00 | 1007.80 | 1 | 278 | |||||||||
2024-05-27 01:15:00 | 1007.90 | 0 | 295 | |||||||||
2024-05-27 01:45:00 | 1008.00 | 0 | 295 | 1008.36 | 216 | |||||||
2024-05-27 01:46:00 | 1008.00 | 0 | 295 | |||||||||
2024-05-27 02:00:00 | 1008.00 | 6 | 327 | |||||||||
2024-05-27 02:15:00 | 1008.10 | 4 | 322 | |||||||||
2024-05-27 02:30:00 | 1008.30 | 4 | 309 | |||||||||
2024-05-27 02:45:00 | 1008.40 | 3 | 317 | 1008.88 | 216 | |||||||
2024-05-27 03:00:00 | 1008.60 | 3 | 308 | |||||||||
2024-05-27 03:15:00 | 1008.80 | 1 | 331 | |||||||||
2024-05-27 03:30:00 | 1008.90 | 3 | 336 | |||||||||
2024-05-27 03:45:00 | 1008.90 | 3 | 306 | 1009.24 | 216 | |||||||
2024-05-27 04:00:00 | 1009.00 | 2 | 321 | |||||||||
2024-05-27 04:15:00 | 1009.10 | 0 | 328 | |||||||||
2024-05-27 04:30:00 | 1009.30 | 2 | 328 | |||||||||
2024-05-27 04:45:00 | 1009.40 | 1 | 311 | 1009.77 | 216 | |||||||
2024-05-27 05:00:00 | 1009.60 | 0 | 301 | |||||||||
2024-05-27 05:15:00 | 1009.70 | 1 | 311 | |||||||||
2024-05-27 05:30:00 | 1009.80 | 1 | 307 | |||||||||
2024-05-27 05:45:00 | 1009.80 | 0 | 0 | 1010.27 | 227 | |||||||
2024-05-27 06:00:00 | 1009.80 | 1 | 297 | |||||||||
2024-05-27 06:15:00 | 1009.80 | 0 | 342 | |||||||||
2024-05-27 06:30:00 | 1009.70 | 0 | 296 | |||||||||
2024-05-27 06:45:00 | 1009.60 | 0 | 0 | 1010.67 | 227 | |||||||
2024-05-27 07:00:00 | 1009.60 | 0 | 248 | |||||||||
2024-05-27 07:15:00 | 1009.50 | 0 | 269 | |||||||||
2024-05-27 07:30:00 | 1009.50 | 0 | 279 | |||||||||
2024-05-27 07:45:00 | 1009.50 | 0 | 0 | 1010.49 | 227 | |||||||
2024-05-27 08:00:00 | 1009.40 | 0 | 267 | |||||||||
2024-05-27 08:15:00 | 1009.40 | 0 | 50 | |||||||||
2024-05-27 08:31:00 | 1009.30 | 0 | 293 | |||||||||
2024-05-27 08:46:00 | 1009.30 | 0 | 269 | 1010.48 | 216 | |||||||
2024-05-27 09:00:00 | 1009.30 | 0 | 322 | |||||||||
2024-05-27 09:15:00 | 1009.20 | 0 | 279 | |||||||||
2024-05-27 09:30:00 | 1009.20 | 0 | 272 | |||||||||
2024-05-27 09:45:00 | 1009.20 | 1 | 284 | 1010.29 | 216 | |||||||
2024-05-27 10:00:00 | 1009.30 | 1 | 251 | |||||||||
2024-05-27 10:15:00 | 1009.20 | 1 | 316 | |||||||||
2024-05-27 10:30:00 | 1009.20 | 0 | 284 | |||||||||
2024-05-27 10:45:00 | 1009.20 | 0 | 296 | 1010.37 | 216 | |||||||
2024-05-27 11:00:00 | 1009.20 | 0 | 265 | |||||||||
2024-05-27 11:15:00 | 1009.20 | 1 | 224 | |||||||||
2024-05-27 11:30:00 | 1009.30 | 0 | 286 | |||||||||
2024-05-27 11:45:00 | 1009.30 | 0 | 267 | 1010.66 | 216 | |||||||
2024-05-27 12:15:00 | 1009.60 | 0 | 339 | |||||||||
2024-05-27 12:30:00 | 1009.70 | 0 | 284 | |||||||||
2024-05-27 12:45:00 | 1009.90 | 0 | 0 | 1011.15 | 227 | |||||||
2024-05-27 13:00:00 | 1010.20 | 0 | 266 | |||||||||
2024-05-27 13:15:00 | 1010.30 | 1 | 263 | |||||||||
2024-05-27 13:30:00 | 1010.50 | 0 | 270 | |||||||||
2024-05-27 13:45:00 | 1010.70 | 0 | 292 | |||||||||
2024-05-27 14:00:00 | 1010.80 | 1 | 259 | |||||||||
2024-05-27 14:15:00 | 1011.00 | 1 | 263 | |||||||||
2024-05-27 14:30:00 | 1011.20 | 0 | 271 | |||||||||
2024-05-27 14:45:00 | 1011.30 | 0 | 288 | |||||||||
2024-05-27 15:00:00 | 1011.50 | 1 | 279 | |||||||||
2024-05-27 15:15:00 | 1011.60 | 2 | 298 | |||||||||
2024-05-27 15:45:00 | 1011.70 | 1 | 259 | |||||||||
2024-05-27 16:00:00 | 1011.70 | 0 | 316 | |||||||||
2024-05-27 16:15:00 | 1011.70 | 0 | 286 | |||||||||
2024-05-27 16:30:00 | 1011.70 | 0 | 261 | |||||||||
2024-05-27 16:45:00 | 1011.70 | 0 | 255 | |||||||||
2024-05-27 17:00:00 | 1011.70 | 0 | 253 | |||||||||
2024-05-27 17:15:00 | 1011.60 | 0 | 253 | |||||||||
2024-05-27 17:30:00 | 1011.70 | 0 | 252 | |||||||||
2024-05-27 17:45:00 | 1011.60 | 0 | 250 | |||||||||
2024-05-27 18:00:00 | 1011.70 | 0 | 250 | |||||||||
2024-05-27 18:15:00 | 1011.60 | 1 | 228 | |||||||||
2024-05-27 18:45:00 | 1011.30 | 0 | 225 | |||||||||
2024-05-27 19:01:00 | 1011.10 | 0 | 223 | |||||||||
2024-05-27 19:15:00 | 1011.00 | 1 | 237 | |||||||||
2024-05-27 19:30:00 | 1010.90 | 0 | 235 | |||||||||
2024-05-27 19:45:00 | 1010.60 | 2 | 211 | |||||||||
2024-05-27 20:00:00 | 1010.40 | 1 | 209 | |||||||||
2024-05-27 20:15:00 | 1010.30 | 1 | 205 | |||||||||
2024-05-27 20:30:00 | 1010.20 | 0 | 205 | |||||||||
2024-05-27 20:45:00 | 1010.10 | 3 | 202 | |||||||||
2024-05-27 21:00:00 | 1009.90 | 4 | 191 | |||||||||
2024-05-27 21:15:00 | 1009.90 | 2 | 181 | |||||||||
2024-05-27 21:30:00 | 1009.70 | 4 | 169 | |||||||||
2024-05-27 21:45:00 | 1009.60 | 4 | 149 | |||||||||
2024-05-27 22:00:00 | 1009.50 | 5 | 156 | |||||||||
2024-05-27 22:16:00 | 1009.30 | 1 | 156 | |||||||||
2024-05-27 22:30:00 | 1009.20 | 3 | 157 | |||||||||
2024-05-27 22:45:00 | 1009.10 | 4 | 163 | |||||||||
2024-05-27 23:00:00 | 1008.90 | 0 | 163 | |||||||||
2024-05-27 23:15:00 | 1008.70 | 2 | 163 | |||||||||
2024-05-27 23:30:00 | 1008.70 | 3 | 163 | |||||||||
2024-05-27 23:45:00 | 1008.50 | 2 | 163 | |||||||||
2024-05-28 00:15:00 | 1008.30 | 0 | 172 | |||||||||
2024-05-28 00:30:00 | 1008.20 | 0 | 172 | |||||||||
2024-05-28 00:45:00 | 1008.20 | 1 | 172 | 1009.41 | 216 | |||||||
2024-05-28 01:00:00 | 1008.20 | 0 | 172 | |||||||||
2024-05-28 01:15:00 | 1008.20 | 0 | 172 | |||||||||
2024-05-28 01:45:00 | 1008.20 | 1 | 245 | 1009.19 | 216 | |||||||
2024-05-28 02:00:00 | 1008.50 | 1 | 267 | |||||||||
2024-05-28 02:15:00 | 1008.60 | 1 | 279 | |||||||||
2024-05-28 02:30:00 | 1008.90 | 2 | 296 | |||||||||
2024-05-28 02:45:00 | 1008.90 | 2 | 304 | 1009.23 | 216 | |||||||
2024-05-28 03:00:00 | 1009.10 | 2 | 316 | |||||||||
2024-05-28 03:15:00 | 1009.20 | 1 | 314 | |||||||||
2024-05-28 03:30:00 | 1009.40 | 2 | 306 | |||||||||
2024-05-28 03:45:00 | 1009.60 | 3 | 269 | 1009.87 | 216 | |||||||
2024-05-28 04:00:00 | 1009.70 | 1 | 5 | |||||||||
2024-05-28 04:15:00 | 1009.80 | 0 | 5 | |||||||||
2024-05-28 04:30:00 | 1009.80 | 1 | 311 | |||||||||
2024-05-28 04:45:00 | 1009.80 | 2 | 264 | 1011.34 | 216 | |||||||
2024-05-28 05:00:00 | 1009.90 | 3 | 284 | |||||||||
2024-05-28 05:16:00 | 1009.90 | 1 | 285 | |||||||||
2024-05-28 05:30:00 | 1009.90 | 1 | 302 | |||||||||
2024-05-28 05:45:00 | 1010.00 | 1 | 355 | 1011.30 | 216 | |||||||
2024-05-28 06:00:00 | 1010.10 | 2 | 318 | |||||||||
2024-05-28 06:15:00 | 1010.00 | 0 | 304 | |||||||||
2024-05-28 06:30:00 | 1010.00 | 0 | 309 | |||||||||
2024-05-28 06:45:00 | 1009.90 | 0 | 0 | 1010.85 | 227 | |||||||
2024-05-28 07:00:00 | 1009.90 | 0 | 315 | |||||||||
2024-05-28 07:15:00 | 1009.80 | 0 | 269 | |||||||||
2024-05-28 07:30:00 | 1009.80 | 1 | 265 | |||||||||
2024-05-28 07:45:00 | 1009.60 | 1 | 244 | 1010.51 | 216 | |||||||
2024-05-28 08:00:00 | 1009.50 | 1 | 279 | |||||||||
2024-05-28 08:15:00 | 1009.30 | 0 | 273 | |||||||||
2024-05-28 08:30:00 | 1009.30 | 0 | 288 | |||||||||
2024-05-28 08:45:00 | 1009.10 | 0 | 0 | 1009.72 | 227 | |||||||
2024-05-28 09:00:00 | 1009.20 | 0 | 298 | |||||||||
2024-05-28 09:15:00 | 1009.00 | 0 | 269 | |||||||||
2024-05-28 09:30:00 | 1009.10 | 0 | 329 | |||||||||
2024-05-28 09:45:00 | 1009.10 | 0 | 0 | 1010.19 | 227 | |||||||
2024-05-28 10:00:00 | 1009.10 | 0 | 280 | |||||||||
2024-05-28 10:15:00 | 1009.10 | 0 | 277 | |||||||||
2024-05-28 10:30:00 | 1009.10 | 0 | 309 | |||||||||
2024-05-28 10:45:00 | 1009.10 | 0 | 237 | 1009.66 | 216 | |||||||
2024-05-28 11:00:00 | 1009.10 | 0 | 292 | |||||||||
2024-05-28 11:15:00 | 1009.20 | 0 | 288 | |||||||||
2024-05-28 11:30:00 | 1009.30 | 1 | 336 | |||||||||
2024-05-28 11:45:00 | 1009.40 | 0 | 0 | 1010.61 | 227 | |||||||
2024-05-28 12:15:00 | 1009.60 | 1 | 252 | |||||||||
2024-05-28 12:30:00 | 1009.80 | 0 | 280 | |||||||||
2024-05-28 12:45:00 | 1009.90 | 1 | 304 | 1011.19 | 216 | |||||||
2024-05-28 13:00:00 | 1009.90 | 0 | 213 | |||||||||
2024-05-28 13:15:00 | 1010.10 | 0 | 277 | |||||||||
2024-05-28 13:30:00 | 1010.30 | 0 | 277 | |||||||||
2024-05-28 13:45:00 | 1010.30 | 0 | 260 | |||||||||
2024-05-28 14:00:00 | 1010.40 | 1 | 281 | |||||||||
2024-05-28 14:15:00 | 1010.60 | 0 | 239 | |||||||||
2024-05-28 14:30:00 | 1010.70 | 0 | 288 | |||||||||
2024-05-28 14:45:00 | 1010.70 | 0 | 225 | |||||||||
2024-05-28 15:00:00 | 1010.80 | 1 | 282 | |||||||||
2024-05-28 15:16:00 | 1010.90 | 0 | 258 | |||||||||
2024-05-28 15:45:00 | 1011.10 | 0 | 270 | |||||||||
2024-05-28 16:00:00 | 1011.10 | 0 | 246 | |||||||||
2024-05-28 16:15:00 | 1011.00 | 0 | 256 | |||||||||
2024-05-28 16:30:00 | 1011.10 | 0 | 251 | |||||||||
2024-05-28 16:45:00 | 1011.10 | 0 | 242 | |||||||||
2024-05-28 17:00:00 | 1010.90 | 1 | 243 | |||||||||
2024-05-28 17:15:00 | 1010.90 | 0 | 239 | |||||||||
2024-05-28 17:30:00 | 1010.80 | 2 | 238 | |||||||||
2024-05-28 17:45:00 | 1010.80 | 1 | 232 | |||||||||
2024-05-28 18:00:00 | 1010.70 | 0 | 233 | |||||||||
2024-05-28 18:15:00 | 1010.70 | 0 | 232 | |||||||||
2024-05-28 18:30:00 | 1010.60 | 0 | 232 | |||||||||
2024-05-28 18:45:00 | 1010.60 | 0 | 234 | |||||||||
2024-05-28 19:00:00 | 1010.40 | 1 | 259 | |||||||||
2024-05-28 19:15:00 | 1010.40 | 0 | 259 | |||||||||
2024-05-28 19:30:00 | 1010.20 | 0 | 257 | |||||||||
2024-05-28 19:45:00 | 1010.10 | 0 | 241 | |||||||||
2024-05-28 20:00:00 | 1009.90 | 2 | 238 | |||||||||
2024-05-28 20:15:00 | 1009.90 | 2 | 219 | |||||||||
2024-05-28 20:30:00 | 1009.70 | 0 | 217 | |||||||||
2024-05-28 20:45:00 | 1009.50 | 0 | 217 | |||||||||
2024-05-28 21:00:00 | 1009.50 | 1 | 214 | |||||||||
2024-05-28 21:15:00 | 1009.40 | 1 | 214 | |||||||||
2024-05-28 21:30:00 | 1009.20 | 0 | 217 | |||||||||
2024-05-28 21:45:00 | 1008.90 | 0 | 217 | |||||||||
2024-05-28 22:00:00 | 1008.80 | 0 | 215 | |||||||||
2024-05-28 22:15:00 | 1008.60 | 0 | 215 | |||||||||
2024-05-28 22:30:00 | 1008.50 | 2 | 227 | |||||||||
2024-05-28 22:55:00 | 1008.40 | 2 | 226 | |||||||||
2024-05-28 23:46:00 | 1007.90 | 1 | 296 | |||||||||
2024-05-29 00:27:00 | 1007.70 | 3 | 314 | |||||||||
2024-05-29 00:45:00 | 1007.70 | 4 | 311 | 1008.41 | 216 | |||||||
2024-05-29 01:15:00 | 1007.80 | 4 | 324 | |||||||||
2024-05-29 01:46:00 | 1008.00 | 6 | 319 | 1009.21 | 216 | |||||||
2024-05-29 01:56:00 | 1008.00 | 6 | 319 | |||||||||
2024-05-29 02:27:00 | 1008.30 | 5 | 315 | |||||||||
2024-05-29 02:45:00 | 1008.30 | 3 | 340 | 1008.57 | 216 | |||||||
2024-05-29 03:07:00 | 1008.50 | 3 | 337 | |||||||||
2024-05-29 03:45:00 | 1008.90 | 2 | 351 | 1009.62 | 216 | |||||||
2024-05-29 04:00:00 | 1009.00 | 4 | 271 | |||||||||
2024-05-29 04:15:00 | 1009.10 | 2 | 325 | |||||||||
2024-05-29 04:30:00 | 1009.20 | 1 | 304 | |||||||||
2024-05-29 04:45:00 | 1009.60 | 2 | 326 | 1010.49 | 216 | |||||||
2024-05-29 05:00:00 | 1009.70 | 1 | 308 | |||||||||
2024-05-29 05:15:00 | 1009.80 | 1 | 305 | |||||||||
2024-05-29 05:30:00 | 1009.70 | 3 | 355 | |||||||||
2024-05-29 05:45:00 | 1009.80 | 1 | 330 | 1010.44 | 216 | |||||||
2024-05-29 06:00:00 | 1009.70 | 1 | 355 | |||||||||
2024-05-29 06:15:00 | 1009.60 | 0 | 327 | |||||||||
2024-05-29 06:30:00 | 1009.60 | 1 | 288 | |||||||||
2024-05-29 06:45:00 | 1009.60 | 0 | 311 | 1010.29 | 216 | |||||||
2024-05-29 07:00:00 | 1009.40 | 1 | 336 | |||||||||
2024-05-29 07:15:00 | 1009.30 | 1 | 275 | |||||||||
2024-05-29 07:30:00 | 1009.20 | 1 | 309 | |||||||||
2024-05-29 07:45:00 | 1009.20 | 1 | 290 | 1010.17 | 216 | |||||||
2024-05-29 08:00:00 | 1009.10 | 0 | 313 | |||||||||
2024-05-29 08:15:00 | 1009.00 | 0 | 292 | |||||||||
2024-05-29 08:45:00 | 1009.20 | 0 | 327 | 1010.11 | 216 | |||||||
2024-05-29 09:00:00 | 1009.00 | 0 | 294 | |||||||||
2024-05-29 09:15:00 | 1009.00 | 0 | 319 | |||||||||
2024-05-29 09:30:00 | 1009.00 | 0 | 257 | |||||||||
2024-05-29 09:45:00 | 1008.90 | 0 | 273 | 1010.19 | 216 | |||||||
2024-05-29 10:00:00 | 1008.90 | 0 | 258 | |||||||||
2024-05-29 10:15:00 | 1009.00 | 0 | 284 | |||||||||
2024-05-29 10:30:00 | 1009.10 | 0 | 327 | |||||||||
2024-05-29 10:45:00 | 1009.00 | 0 | 287 | 1009.36 | 216 | |||||||
2024-05-29 11:00:00 | 1009.10 | 0 | 258 | |||||||||
2024-05-29 11:15:00 | 1009.20 | 0 | 215 | |||||||||
2024-05-29 11:31:00 | 1009.30 | 0 | 261 | |||||||||
2024-05-29 11:45:00 | 1009.50 | 0 | 336 | 1010.33 | 216 | |||||||
2024-05-29 12:01:00 | 1009.50 | 1 | 26 | |||||||||
2024-05-29 12:15:00 | 1009.70 | 0 | 350 | |||||||||
2024-05-29 12:30:00 | 1009.90 | 0 | 304 | |||||||||
2024-05-29 12:45:00 | 1010.00 | 0 | 332 | 1011.01 | 216 | |||||||
2024-05-29 13:00:00 | 1010.10 | 1 | 239 | |||||||||
2024-05-29 13:15:00 | 1010.00 | 1 | 315 | |||||||||
2024-05-29 13:30:00 | 1010.10 | 0 | 251 | |||||||||
2024-05-29 13:45:00 | 1010.20 | 0 | 317 | |||||||||
2024-05-29 14:00:00 | 1010.30 | 1 | 208 | |||||||||
2024-05-29 14:15:00 | 1010.50 | 0 | 257 | |||||||||
2024-05-29 14:30:00 | 1010.60 | 1 | 270 | |||||||||
2024-05-29 14:45:00 | 1010.70 | 0 | 273 | |||||||||
2024-05-29 15:00:00 | 1010.90 | 1 | 279 | |||||||||
2024-05-29 15:15:00 | 1010.90 | 0 | 248 | |||||||||
2024-05-29 15:30:00 | 1010.90 | 0 | 259 | |||||||||
2024-05-29 15:45:00 | 1011.00 | 0 | 306 | |||||||||
2024-05-29 16:00:00 | 1010.90 | 1 | 148 | |||||||||
2024-05-29 16:15:00 | 1010.90 | 1 | 273 | |||||||||
2024-05-29 16:30:00 | 1010.90 | 1 | 265 | |||||||||
2024-05-29 16:45:00 | 1010.90 | 0 | 213 | |||||||||
2024-05-29 17:00:00 | 1010.80 | 1 | 220 | |||||||||
2024-05-29 17:15:00 | 1010.70 | 0 | 245 | |||||||||
2024-05-29 17:30:00 | 1010.70 | 0 | 251 | |||||||||
2024-05-29 17:45:00 | 1010.70 | 0 | 248 | |||||||||
2024-05-29 18:00:00 | 1010.70 | 2 | 238 | |||||||||
2024-05-29 18:15:00 | 1010.60 | 0 | 240 | |||||||||
2024-05-29 18:31:00 | 1010.60 | 1 | 242 | |||||||||
2024-05-29 18:46:00 | 1010.40 | 0 | 237 | |||||||||
2024-05-29 19:00:00 | 1010.30 | 0 | 236 | |||||||||
2024-05-29 19:15:00 | 1010.10 | 0 | 228 | |||||||||
2024-05-29 19:30:00 | 1010.00 | 1 | 214 | |||||||||
2024-05-29 19:45:00 | 1009.90 | 1 | 179 | |||||||||
2024-05-29 20:00:00 | 1009.70 | 0 | 178 | |||||||||
2024-05-29 20:15:00 | 1009.50 | 0 | 178 | |||||||||
2024-05-29 20:30:00 | 1009.40 | 1 | 183 | |||||||||
2024-05-29 20:45:00 | 1009.20 | 0 | 183 | |||||||||
2024-05-29 21:00:00 | 1009.10 | 3 | 204 | |||||||||
2024-05-29 21:15:00 | 1009.00 | 0 | 204 | |||||||||
2024-05-29 21:30:00 | 1008.80 | 3 | 216 | |||||||||
2024-05-29 21:45:00 | 1008.50 | 0 | 218 | |||||||||
2024-05-29 22:00:00 | 1008.40 | 0 | 218 | |||||||||
2024-05-29 22:30:00 | 1008.00 | 0 | 248 | |||||||||
2024-05-29 22:45:00 | 1007.70 | 0 | 248 | |||||||||
2024-05-29 23:00:00 | 1007.60 | 0 | 249 | |||||||||
2024-05-29 23:15:00 | 1007.40 | 0 | 248 | |||||||||
2024-05-29 23:30:00 | 1007.30 | 0 | 250 | |||||||||
2024-05-29 23:45:00 | 1007.20 | 1 | 288 | |||||||||
2024-05-30 00:15:00 | 1007.00 | 2 | 291 | |||||||||
2024-05-30 00:30:00 | 1006.90 | 1 | 321 | |||||||||
2024-05-30 00:45:00 | 1006.70 | 2 | 323 | 1007.94 | 216 | |||||||
2024-05-30 01:00:00 | 1006.60 | 2 | 318 | |||||||||
2024-05-30 01:15:00 | 1006.60 | 6 | 329 | |||||||||
2024-05-30 01:31:00 | 1006.60 | 3 | 323 | |||||||||
2024-05-30 01:46:00 | 1006.60 | 3 | 324 | 1007.39 | 216 | |||||||
2024-05-30 02:00:00 | 1006.80 | 4 | 318 | |||||||||
2024-05-30 02:15:00 | 1006.90 | 4 | 321 | |||||||||
2024-05-30 02:30:00 | 1007.00 | 6 | 334 | |||||||||
2024-05-30 02:45:00 | 1007.00 | 6 | 303 | 1008.00 | 216 | |||||||
2024-05-30 03:00:00 | 1007.20 | 4 | 338 | |||||||||
2024-05-30 03:15:00 | 1007.30 | 0 | 292 | |||||||||
2024-05-30 03:30:00 | 1007.40 | 1 | 355 | |||||||||
2024-05-30 03:45:00 | 1007.50 | 5 | 294 | 1008.92 | 216 | |||||||
2024-05-30 04:00:00 | 1007.70 | 2 | 319 | |||||||||
2024-05-30 04:15:00 | 1007.90 | 3 | 292 | |||||||||
2024-05-30 04:30:00 | 1008.00 | 2 | 309 | |||||||||
2024-05-30 04:45:00 | 1008.20 | 0 | 305 | 1008.93 | 216 | |||||||
2024-05-30 05:01:00 | 1008.20 | 2 | 307 | |||||||||
2024-05-30 05:15:00 | 1008.20 | 0 | 316 | |||||||||
2024-05-30 05:30:00 | 1008.30 | 1 | 237 | |||||||||
2024-05-30 05:45:00 | 1008.40 | 1 | 255 | 1009.76 | 216 | |||||||
2024-05-30 06:00:00 | 1008.30 | 0 | 168 | |||||||||
2024-05-30 06:15:00 | 1008.30 | 2 | 298 | |||||||||
2024-05-30 06:30:00 | 1008.30 | 0 | 321 | |||||||||
2024-05-30 06:45:00 | 1008.40 | 0 | 344 | 1008.28 | 216 | |||||||
2024-05-30 07:00:00 | 1008.50 | 0 | 271 | |||||||||
2024-05-30 07:15:00 | 1008.40 | 0 | 311 | |||||||||
2024-05-30 07:30:00 | 1008.40 | 0 | 301 | |||||||||
2024-05-30 07:45:00 | 1008.20 | 1 | 333 | 1009.31 | 216 | |||||||
2024-05-30 08:00:00 | 1008.20 | 0 | 318 | |||||||||
2024-05-30 08:15:00 | 1008.00 | 1 | 284 | |||||||||
2024-05-30 08:30:00 | 1007.90 | 0 | 321 | |||||||||
2024-05-30 08:45:00 | 1007.90 | 0 | 173 | 1008.89 | 216 | |||||||
2024-05-30 09:00:00 | 1007.80 | 1 | 244 | |||||||||
2024-05-30 09:15:00 | 1007.70 | 1 | 286 | |||||||||
2024-05-30 09:30:00 | 1007.60 | 0 | 294 | |||||||||
2024-05-30 09:45:00 | 1007.50 | 0 | 0 | 1008.67 | 227 | |||||||
2024-05-30 10:00:00 | 1007.50 | 0 | 314 | |||||||||
2024-05-30 10:15:00 | 1007.40 | 2 | 229 | |||||||||
2024-05-30 10:30:00 | 1007.50 | 2 | 278 | |||||||||
2024-05-30 10:45:00 | 1007.50 | 0 | 238 | 1008.69 | 216 | |||||||
2024-05-30 11:00:00 | 1007.40 | 1 | 347 | |||||||||
2024-05-30 11:15:00 | 1007.40 | 0 | 329 | |||||||||
2024-05-30 11:30:00 | 1007.40 | 0 | 333 | |||||||||
2024-05-30 11:45:00 | 1007.40 | 0 | 290 | 1008.78 | 216 | |||||||
2024-05-30 11:46:00 | 1007.40 | 0 | 290 | |||||||||
2024-05-30 12:00:00 | 1007.50 | 1 | 298 | |||||||||
2024-05-30 12:15:00 | 1007.70 | 1 | 229 | |||||||||
2024-05-30 12:30:00 | 1007.70 | 0 | 224 | |||||||||
2024-05-30 12:45:00 | 1008.00 | 0 | 0 | 1008.66 | 227 | |||||||
2024-05-30 13:00:00 | 1008.20 | 0 | 200 | |||||||||
2024-05-30 13:15:00 | 1008.50 | 0 | 298 | |||||||||
2024-05-30 13:30:00 | 1008.60 | 0 | 325 | |||||||||
2024-05-30 13:45:00 | 1008.80 | 1 | 241 | |||||||||
2024-05-30 14:00:00 | 1008.80 | 0 | 186 | |||||||||
2024-05-30 14:15:00 | 1009.00 | 0 | 269 | |||||||||
2024-05-30 14:30:00 | 1009.10 | 0 | 290 | |||||||||
2024-05-30 14:45:00 | 1009.20 | 0 | 264 | |||||||||
2024-05-30 15:00:00 | 1009.30 | 0 | 261 | |||||||||
2024-05-30 15:30:00 | 1009.40 | 0 | 273 | |||||||||
2024-05-30 15:45:00 | 1009.40 | 0 | 284 | |||||||||
2024-05-30 16:00:00 | 1009.40 | 0 | 281 | |||||||||
2024-05-30 16:15:00 | 1009.40 | 0 | 281 | |||||||||
2024-05-30 16:30:00 | 1009.40 | 0 | 276 | |||||||||
2024-05-30 16:45:00 | 1009.30 | 1 | 269 | |||||||||
2024-05-30 17:00:00 | 1009.30 | 3 | 260 | |||||||||
2024-05-30 17:15:00 | 1009.30 | 1 | 259 | |||||||||
2024-05-30 17:30:00 | 1009.40 | 2 | 242 | |||||||||
2024-05-30 17:45:00 | 1009.30 | 3 | 223 | |||||||||
2024-05-30 18:00:00 | 1009.30 | 2 | 205 | |||||||||
2024-05-30 18:15:00 | 1009.30 | 5 | 178 | |||||||||
2024-05-30 18:30:00 | 1009.30 | 3 | 178 | |||||||||
2024-05-30 19:00:00 | 1008.90 | 2 | 178 | |||||||||
2024-05-30 19:15:00 | 1008.70 | 0 | 178 | |||||||||
2024-05-30 19:30:00 | 1008.60 | 1 | 177 | |||||||||
2024-05-30 19:45:00 | 1008.30 | 0 | 177 | |||||||||
2024-05-30 20:00:00 | 1008.10 | 0 | 177 | |||||||||
2024-05-30 20:15:00 | 1008.10 | 0 | 177 | |||||||||
2024-05-30 20:30:00 | 1007.80 | 2 | 177 | |||||||||
2024-05-30 20:45:00 | 1007.70 | 2 | 175 | |||||||||
2024-05-30 21:00:00 | 1007.40 | 4 | 144 | |||||||||
2024-05-30 21:15:00 | 1007.20 | 2 | 167 | |||||||||
2024-05-30 21:30:00 | 1007.00 | 4 | 142 | |||||||||
2024-05-30 21:45:00 | 1006.70 | 4 | 142 | |||||||||
2024-05-30 22:00:00 | 1006.50 | 2 | 159 | |||||||||
2024-05-30 22:15:00 | 1006.20 | 5 | 170 | |||||||||
2024-05-30 22:30:00 | 1006.10 | 0 | 167 | |||||||||
2024-05-30 22:45:00 | 1005.80 | 5 | 154 | |||||||||
2024-05-30 23:00:00 | 1005.50 | 3 | 153 | |||||||||
2024-05-30 23:15:00 | 1005.40 | 5 | 165 | |||||||||
2024-05-30 23:30:00 | 1005.30 | 5 | 153 | |||||||||
2024-05-30 23:45:00 | 1005.10 | 3 | 166 | |||||||||
2024-05-31 00:15:00 | 1004.90 | 3 | 163 | |||||||||
2024-05-31 00:30:00 | 1004.70 | 3 | 163 | |||||||||
2024-05-31 00:45:00 | 1004.60 | 0 | 163 | 1005.76 | 216 | |||||||
2024-05-31 01:00:00 | 1004.70 | 1 | 163 | |||||||||
2024-05-31 01:15:00 | 1004.70 | 0 | 163 | |||||||||
2024-05-31 01:45:00 | 1004.70 | 0 | 0 | 1005.90 | 227 | |||||||
2024-05-31 02:00:00 | 1004.70 | 0 | 78 | |||||||||
2024-05-31 02:15:00 | 1004.80 | 1 | 320 | |||||||||
2024-05-31 02:30:00 | 1004.90 | 1 | 315 | |||||||||
2024-05-31 02:45:00 | 1004.90 | 5 | 327 | 1004.93 | 216 | |||||||
2024-05-31 03:00:00 | 1005.00 | 2 | 326 | |||||||||
2024-05-31 03:15:00 | 1005.00 | 2 | 317 | |||||||||
2024-05-31 03:30:00 | 1005.00 | 0 | 296 | |||||||||
2024-05-31 03:45:00 | 1005.10 | 2 | 271 | 1006.40 | 216 | |||||||
2024-05-31 04:00:00 | 1005.40 | 0 | 324 | |||||||||
2024-05-31 04:15:00 | 1005.50 | 0 | 313 | |||||||||
2024-05-31 04:30:00 | 1005.80 | 0 | 277 | |||||||||
2024-05-31 04:45:00 | 1005.90 | 1 | 279 | 1006.17 | 216 | |||||||
2024-05-31 05:00:00 | 1006.10 | 0 | 280 | |||||||||
2024-05-31 05:15:00 | 1006.00 | 1 | 220 | |||||||||
2024-05-31 05:30:00 | 1006.20 | 1 | 271 | |||||||||
2024-05-31 05:45:00 | 1006.20 | 0 | 225 | 1007.55 | 216 | |||||||
2024-05-31 06:00:00 | 1006.20 | 0 | 251 | |||||||||
2024-05-31 06:15:00 | 1006.20 | 0 | 317 | |||||||||
2024-05-31 06:30:00 | 1006.20 | 1 | 281 | |||||||||
2024-05-31 06:45:00 | 1006.20 | 1 | 302 | 1007.38 | 216 | |||||||
2024-05-31 07:00:00 | 1006.10 | 0 | 224 | |||||||||
2024-05-31 07:15:00 | 1006.10 | 1 | 315 | |||||||||
2024-05-31 07:30:00 | 1006.00 | 2 | 327 | |||||||||
2024-05-31 07:45:00 | 1005.90 | 1 | 24 | 1006.72 | 216 | |||||||
2024-05-31 08:15:00 | 1005.60 | 0 | 308 | |||||||||
2024-05-31 08:31:00 | 1005.50 | 0 | 316 | |||||||||
2024-05-31 08:45:00 | 1005.50 | 0 | 0 | 1006.31 | 227 | |||||||
2024-05-31 09:00:00 | 1005.50 | 1 | 249 | |||||||||
2024-05-31 09:15:00 | 1005.50 | 1 | 252 | |||||||||
2024-05-31 09:30:00 | 1005.50 | 0 | 259 | |||||||||
2024-05-31 09:45:00 | 1005.40 | 0 | 0 | 1005.50 | 227 | |||||||
2024-05-31 10:00:00 | 1005.50 | 0 | 250 | |||||||||
2024-05-31 10:15:00 | 1005.50 | 0 | 280 | |||||||||
2024-05-31 10:30:00 | 1005.40 | 1 | 279 | |||||||||
2024-05-31 10:45:00 | 1005.50 | 0 | 0 | 1005.48 | 227 | |||||||
2024-05-31 11:00:00 | 1005.60 | 0 | 299 | |||||||||
2024-05-31 11:15:00 | 1005.50 | 0 | 319 | |||||||||
2024-05-31 11:30:00 | 1005.60 | 0 | 272 | |||||||||
2024-05-31 11:45:00 | 1005.70 | 1 | 260 | 1005.91 | 216 | |||||||
2024-05-31 11:46:00 | 1005.70 | 1 | 260 | |||||||||
2024-05-31 12:00:00 | 1005.70 | 0 | 257 | |||||||||
2024-05-31 12:15:00 | 1005.80 | 0 | 257 | |||||||||
2024-05-31 12:30:00 | 1006.00 | 0 | 327 | |||||||||
2024-05-31 12:45:00 | 1006.10 | 0 | 0 | 1007.11 | 227 | |||||||
2024-05-31 13:00:00 | 1006.20 | 0 | 336 | |||||||||
2024-05-31 13:15:00 | 1006.30 | 0 | 213 | |||||||||
2024-05-31 13:30:00 | 1006.40 | 0 | 319 | |||||||||
2024-05-31 13:45:00 | 1006.60 | 0 | 274 | |||||||||
2024-05-31 14:00:00 | 1006.70 | 0 | 311 | |||||||||
2024-05-31 14:15:00 | 1006.60 | 0 | 247 | |||||||||
2024-05-31 14:30:00 | 1006.70 | 0 | 296 | |||||||||
2024-05-31 14:45:00 | 1006.70 | 1 | 261 | |||||||||
2024-05-31 15:00:00 | 1006.70 | 2 | 193 | |||||||||
2024-05-31 15:30:00 | 1006.80 | 2 | 200 | |||||||||
2024-05-31 15:45:00 | 1006.90 | 0 | 236 | |||||||||
2024-05-31 16:00:00 | 1006.90 | 0 | 271 | |||||||||
2024-05-31 16:15:00 | 1006.90 | 0 | 247 | |||||||||
2024-05-31 16:30:00 | 1006.90 | 0 | 236 | |||||||||
2024-05-31 16:45:00 | 1006.90 | 3 | 241 | |||||||||
2024-05-31 17:00:00 | 1006.90 | 0 | 234 | |||||||||
2024-05-31 17:15:00 | 1006.90 | 1 | 232 | |||||||||
2024-05-31 17:30:00 | 1006.90 | 0 | 225 | |||||||||
2024-05-31 17:45:00 | 1006.80 | 0 | 207 | |||||||||
2024-05-31 18:00:00 | 1006.80 | 0 | 207 | |||||||||
2024-05-31 18:15:00 | 1006.80 | 1 | 178 | |||||||||
2024-05-31 18:30:00 | 1006.80 | 3 | 195 | |||||||||
2024-05-31 18:46:00 | 1006.70 | 3 | 206 | |||||||||
2024-05-31 19:00:00 | 1006.60 | 2 | 150 | |||||||||
2024-05-31 19:15:00 | 1006.40 | 2 | 147 | |||||||||
2024-05-31 19:30:00 | 1006.30 | 4 | 160 | |||||||||
2024-05-31 19:45:00 | 1006.10 | 4 | 158 | |||||||||
2024-05-31 20:00:00 | 1005.80 | 4 | 142 | |||||||||
2024-05-31 20:15:00 | 1005.70 | 3 | 165 | |||||||||
2024-05-31 20:30:00 | 1005.40 | 4 | 161 | |||||||||
2024-05-31 20:45:00 | 1005.20 | 4 | 143 | |||||||||
2024-05-31 21:00:00 | 1005.00 | 4 | 167 | |||||||||
2024-05-31 21:15:00 | 1004.80 | 5 | 163 | |||||||||
2024-05-31 21:30:00 | 1004.60 | 3 | 158 | |||||||||
2024-05-31 21:45:00 | 1004.40 | 4 | 157 | |||||||||
2024-05-31 22:16:00 | 1004.10 | 4 | 145 | |||||||||
2024-05-31 22:30:00 | 1004.00 | 4 | 141 | |||||||||
2024-05-31 22:45:00 | 1003.80 | 3 | 155 | |||||||||
2024-05-31 23:00:00 | 1003.70 | 4 | 150 | |||||||||
2024-05-31 23:15:00 | 1003.60 | 3 | 170 | |||||||||
2024-05-31 23:30:00 | 1003.60 | 1 | 179 | |||||||||
2024-05-31 23:45:00 | 1003.40 | 2 | 174 | |||||||||
2024-06-01 00:15:00 | 1003.30 | 1 | 171 | |||||||||
2024-06-01 00:30:00 | 1003.20 | 3 | 181 | |||||||||
2024-06-01 00:45:00 | 1003.10 | 0 | 179 | 1004.07 | 216 | |||||||
2024-06-01 01:00:00 | 1003.10 | 3 | 179 | |||||||||
2024-06-01 01:15:00 | 1003.20 | 2 | 179 | |||||||||
2024-06-01 01:30:00 | 1003.40 | 0 | 179 | |||||||||
2024-06-01 01:45:00 | 1003.40 | 0 | 258 | 1003.41 | 216 | |||||||
2024-06-01 02:00:00 | 1003.60 | 1 | 281 | |||||||||
2024-06-01 02:15:00 | 1003.70 | 5 | 315 | |||||||||
2024-06-01 02:30:00 | 1003.80 | 6 | 300 | |||||||||
2024-06-01 02:45:00 | 1003.80 | 4 | 329 | 1004.85 | 216 | |||||||
2024-06-01 03:00:00 | 1003.90 | 2 | 313 | |||||||||
2024-06-01 03:15:00 | 1004.10 | 4 | 288 | |||||||||
2024-06-01 03:30:00 | 1004.30 | 2 | 308 | |||||||||
2024-06-01 03:45:00 | 1004.30 | 3 | 294 | 1004.73 | 216 | |||||||
2024-06-01 04:00:00 | 1004.50 | 2 | 273 | |||||||||
2024-06-01 04:15:00 | 1004.50 | 1 | 213 | |||||||||
2024-06-01 04:30:00 | 1004.70 | 0 | 194 | |||||||||
2024-06-01 04:45:00 | 1004.80 | 1 | 273 | 1005.09 | 216 | |||||||
2024-06-01 04:46:00 | 1004.80 | 1 | 273 | |||||||||
2024-06-01 05:15:00 | 1005.00 | 0 | 279 | |||||||||
2024-06-01 05:30:00 | 1004.90 | 2 | 287 | |||||||||
2024-06-01 05:45:00 | 1004.90 | 1 | 346 | 1006.10 | 216 | |||||||
2024-06-01 06:00:00 | 1004.90 | 2 | 248 | |||||||||
2024-06-01 06:15:00 | 1004.90 | 0 | 315 | |||||||||
2024-06-01 06:30:00 | 1004.90 | 0 | 288 | |||||||||
2024-06-01 06:45:00 | 1004.90 | 1 | 213 | 1005.77 | 216 | |||||||
2024-06-01 07:00:00 | 1004.90 | 0 | 250 | |||||||||
2024-06-01 07:15:00 | 1004.80 | 0 | 311 | |||||||||
2024-06-01 07:30:00 | 1004.60 | 1 | 254 | |||||||||
2024-06-01 07:45:00 | 1004.50 | 1 | 286 | 1005.56 | 216 | |||||||
2024-06-01 08:00:00 | 1004.50 | 1 | 263 | |||||||||
2024-06-01 08:15:00 | 1004.40 | 1 | 289 | |||||||||
2024-06-01 08:30:00 | 1004.30 | 0 | 316 | |||||||||
2024-06-01 08:45:00 | 1004.20 | 1 | 228 | 1004.91 | 216 | |||||||
2024-06-01 09:00:00 | 1004.30 | 0 | 276 | |||||||||
2024-06-01 09:15:00 | 1004.30 | 2 | 260 | |||||||||
2024-06-01 09:30:00 | 1004.20 | 2 | 213 | |||||||||
2024-06-01 09:45:00 | 1004.40 | 1 | 313 | 1005.12 | 216 | |||||||
2024-06-01 10:00:00 | 1004.60 | 0 | 232 | |||||||||
2024-06-01 10:15:00 | 1004.70 | 0 | 252 | |||||||||
2024-06-01 10:30:00 | 1004.60 | 1 | 252 | |||||||||
2024-06-01 10:45:00 | 1004.70 | 0 | 229 | 1005.01 | 216 | |||||||
2024-06-01 11:00:00 | 1004.80 | 0 | 316 | |||||||||
2024-06-01 11:15:00 | 1004.80 | 1 | 244 | |||||||||
2024-06-01 11:30:00 | 1005.00 | 0 | 279 | |||||||||
2024-06-01 11:45:00 | 1005.10 | 0 | 0 | 1005.29 | 227 | |||||||
2024-06-01 12:00:00 | 1005.20 | 1 | 247 | |||||||||
2024-06-01 12:15:00 | 1005.20 | 0 | 263 | |||||||||
2024-06-01 12:30:00 | 1005.30 | 0 | 212 | |||||||||
2024-06-01 12:45:00 | 1005.50 | 1 | 264 | 1006.70 | 216 | |||||||
2024-06-01 13:00:00 | 1005.70 | 0 | 275 | |||||||||
2024-06-01 13:15:00 | 1005.90 | 1 | 298 | |||||||||
2024-06-01 13:30:00 | 1005.90 | 0 | 279 | |||||||||
2024-06-01 13:45:00 | 1006.10 | 1 | 319 | |||||||||
2024-06-01 14:00:00 | 1006.30 | 0 | 314 | |||||||||
2024-06-01 14:15:00 | 1006.40 | 1 | 298 | |||||||||
2024-06-01 14:30:00 | 1006.50 | 0 | 290 | |||||||||
2024-06-01 14:45:00 | 1006.70 | 1 | 261 | |||||||||
2024-06-01 15:00:00 | 1006.80 | 0 | 342 | |||||||||
2024-06-01 15:30:00 | 1007.10 | 3 | 208 | |||||||||
2024-06-01 15:45:00 | 1007.20 | 2 | 284 | |||||||||
2024-06-01 16:00:00 | 1007.20 | 1 | 273 | |||||||||
2024-06-01 16:15:00 | 1007.30 | 0 | 273 | |||||||||
2024-06-01 16:30:00 | 1007.30 | 3 | 246 | |||||||||
2024-06-01 16:45:00 | 1007.30 | 1 | 244 | |||||||||
2024-06-01 17:00:00 | 1007.20 | 2 | 239 | |||||||||
2024-06-01 17:15:00 | 1007.20 | 1 | 238 | |||||||||
2024-06-01 17:30:00 | 1007.20 | 0 | 238 | |||||||||
2024-06-01 17:45:00 | 1007.10 | 0 | 238 | |||||||||
2024-06-01 18:00:00 | 1007.00 | 2 | 238 | |||||||||
2024-06-01 18:15:00 | 1006.80 | 1 | 232 | |||||||||
2024-06-01 18:30:00 | 1006.80 | 0 | 231 | |||||||||
2024-06-01 19:00:00 | 1006.50 | 0 | 236 | |||||||||
2024-06-01 19:15:00 | 1006.40 | 0 | 232 | |||||||||
2024-06-01 19:30:00 | 1006.20 | 0 | 232 | |||||||||
2024-06-01 19:45:00 | 1006.00 | 0 | 231 | |||||||||
2024-06-01 20:00:00 | 1005.80 | 0 | 265 | |||||||||
2024-06-01 20:15:00 | 1005.60 | 0 | 264 | |||||||||
2024-06-01 20:30:00 | 1005.50 | 2 | 262 | |||||||||
2024-06-01 20:45:00 | 1005.30 | 1 | 262 | |||||||||
2024-06-01 21:00:00 | 1005.10 | 0 | 260 | |||||||||
2024-06-01 21:15:00 | 1004.80 | 0 | 260 | |||||||||
2024-06-01 21:30:00 | 1004.50 | 0 | 260 | |||||||||
2024-06-01 21:45:00 | 1004.20 | 0 | 259 | |||||||||
2024-06-01 22:15:00 | 1003.80 | 0 | 254 | |||||||||
2024-06-01 22:30:00 | 1003.70 | 2 | 243 | |||||||||
2024-06-01 22:45:00 | 1003.60 | 3 | 200 | |||||||||
2024-06-01 23:00:00 | 1003.40 | 1 | 200 | |||||||||
2024-06-01 23:15:00 | 1003.30 | 2 | 200 | |||||||||
2024-06-01 23:30:00 | 1003.20 | 2 | 209 | |||||||||
2024-06-01 23:45:00 | 1003.00 | 1 | 196 | |||||||||
2024-06-02 00:00:00 | 1003.00 | 3 | 195 | 1002.43 | 1.4 | 115 | ||||||
2024-06-02 00:15:00 | 1003.00 | 2 | 194 | 1003.29 | 1.4 | 115 | ||||||
2024-06-02 00:30:00 | 1002.90 | 2 | 261 | 1002.47 | 1.4 | 115 | ||||||
2024-06-02 00:45:00 | 1002.90 | 7 | 336 | 1003.12 | 0.1 | 40 | ||||||
2024-06-02 01:00:00 | 1002.90 | 4 | 307 | 1002.72 | 0.4 | 112 | ||||||
2024-06-02 01:15:00 | 1002.90 | 7 | 325 | 1002.72 | 0.4 | 98 | ||||||
2024-06-02 01:30:00 | 1002.90 | 6 | 316 | 1003.45 | 0.4 | 98 | ||||||
2024-06-02 01:45:00 | 1002.90 | 6 | 334 | 1003.00 | 3.1 | 320 | ||||||
2024-06-02 02:00:00 | 1003.10 | 6 | 311 | 1002.58 | 3.1 | 319 | ||||||
2024-06-02 02:15:00 | 1003.10 | 6 | 331 | 1002.58 | 3.3 | 321 | ||||||
2024-06-02 02:30:00 | 1003.30 | 6 | 350 | 1003.29 | 3.1 | 320 | ||||||
2024-06-02 02:45:00 | 1003.40 | 4 | 325 | 1003.35 | 4.7 | 327 | ||||||
2024-06-02 03:00:00 | 1003.40 | 5 | 311 | 1003.62 | 4.7 | 327 | ||||||
2024-06-02 03:15:00 | 1003.70 | 3 | 333 | 1003.62 | 4.7 | 327 | ||||||
2024-06-02 03:30:00 | 1003.90 | 2 | 320 | 1003.62 | 4.7 | 327 | ||||||
2024-06-02 03:45:00 | 1004.10 | 2 | 324 | 1003.86 | 6.1 | 324 | ||||||
2024-06-02 04:00:00 | 1004.20 | 3 | 291 | 1005.26 | 6.2 | 323 | ||||||
2024-06-02 04:15:00 | 1004.40 | 3 | 315 | 1005.26 | 6.2 | 323 | ||||||
2024-06-02 04:30:00 | 1004.50 | 1 | 296 | 1004.13 | 6.2 | 323 | ||||||
2024-06-02 04:45:00 | 1004.70 | 2 | 312 | 1004.52 | 4.9 | 334 | ||||||
2024-06-02 05:00:00 | 1004.70 | 4 | 306 | 1004.02 | 4.9 | 334 | ||||||
2024-06-02 05:15:00 | 1005.00 | 4 | 290 | 1004.02 | 4.9 | 334 | ||||||
2024-06-02 05:30:00 | 1004.90 | 3 | 338 | 1004.02 | 4.9 | 334 | ||||||
2024-06-02 05:45:00 | 1004.80 | 1 | 343 | 1004.74 | 4.6 | 326 | ||||||
2024-06-02 06:00:00 | 1004.90 | 3 | 298 | 1004.25 | 4.6 | 326 | ||||||
2024-06-02 06:15:00 | 1004.70 | 0 | 333 | 1004.25 | 4.6 | 326 | ||||||
2024-06-02 06:30:00 | 1004.70 | 2 | 338 | 1004.25 | 4.6 | 326 | ||||||
2024-06-02 06:45:00 | 1004.80 | 1 | 320 | 1004.74 | 3.4 | 323 | ||||||
2024-06-02 07:00:00 | 1004.90 | 1 | 288 | 1004.25 | 3.4 | 323 | ||||||
2024-06-02 07:15:00 | 1004.80 | 2 | 328 | 1004.25 | 3.4 | 323 | ||||||
2024-06-02 07:30:00 | 1004.80 | 0 | 348 | 1004.25 | 3.4 | 323 | ||||||
2024-06-02 07:45:00 | 1004.70 | 0 | 246 | 1004.81 | 4.3 | 332 | ||||||
2024-06-02 08:00:00 | 1004.70 | 0 | 300 | 1004.32 | 4.3 | 332 | ||||||
2024-06-02 08:15:00 | 1004.70 | 0 | 323 | 1004.32 | 4.3 | 332 | ||||||
2024-06-02 08:16:00 | 1004.70 | 0 | 323 | |||||||||
2024-06-02 08:30:00 | 1004.50 | 1 | 287 | 1004.32 | 4.3 | 332 | ||||||
2024-06-02 08:45:00 | 1004.50 | 0 | 267 | 1004.97 | 3.4 | 310 | ||||||
2024-06-02 09:00:00 | 1004.60 | 0 | 0 | 1004.20 | 3.4 | 322 | ||||||
2024-06-02 09:15:00 | 1004.50 | 0 | 0 | 1004.20 | 3.4 | 322 | ||||||
2024-06-02 09:30:00 | 1004.50 | 0 | 0 | 1004.20 | 3.4 | 322 | ||||||
2024-06-02 09:45:00 | 1004.50 | 0 | 323 | 1005.06 | 3.8 | 318 | ||||||
2024-06-02 10:00:00 | 1004.50 | 2 | 309 | 1004.33 | 3.8 | 318 | ||||||
2024-06-02 10:15:00 | 1004.50 | 2 | 300 | 1004.33 | 3.8 | 318 | ||||||
2024-06-02 10:30:00 | 1004.70 | 3 | 315 | 1004.33 | 3.8 | 318 | ||||||
2024-06-02 10:45:00 | 1004.80 | 0 | 311 | 1004.20 | 4.1 | 307 | ||||||
2024-06-02 11:00:00 | 1004.80 | 0 | 247 | 1004.22 | 4.1 | 307 | ||||||
2024-06-02 11:15:00 | 1004.90 | 0 | 251 | 1005.20 | 4.1 | 307 | ||||||
2024-06-02 11:30:00 | 1004.80 | 1 | 278 | 1004.74 | 4.1 | 307 | ||||||
2024-06-02 11:45:00 | 1004.80 | 1 | 267 | 1004.50 | 4.6 | 301 | ||||||
2024-06-02 12:00:00 | 1004.70 | 2 | 247 | 1003.64 | 4.6 | 301 | ||||||
2024-06-02 12:15:00 | 1004.60 | 2 | 288 | 1004.33 | 4.6 | 301 | ||||||
2024-06-02 12:30:00 | 1004.70 | 2 | 302 | 1004.83 | 4.6 | 301 | ||||||
2024-06-02 12:45:00 | 1005.00 | 0 | 297 | 1004.71 | 3.5 | 314 | ||||||
2024-06-02 13:00:00 | 1005.30 | 0 | 295 | 1005.46 | 3.5 | 314 | ||||||
2024-06-02 13:15:00 | 1005.50 | 0 | 228 | 1005.72 | 3.5 | 314 | ||||||
2024-06-02 13:30:00 | 1005.60 | 0 | 0 | 1005.19 | 3.5 | 325 | ||||||
2024-06-02 13:45:00 | 1005.70 | 0 | 0 | 1005.77 | 1.8 | 342 | ||||||
2024-06-02 14:00:00 | 1005.80 | 0 | 269 | 1005.24 | 1.8 | 331 | ||||||
2024-06-02 14:15:00 | 1005.90 | 0 | 0 | 1005.24 | 1.8 | 342 | ||||||
2024-06-02 14:30:00 | 1006.10 | 0 | 229 | 1005.24 | 1.8 | 331 | ||||||
2024-06-02 14:45:00 | 1006.30 | 1 | 222 | 1006.63 | 2.2 | 324 | ||||||
2024-06-02 15:00:00 | 1006.50 | 0 | 294 | 1005.92 | 2.2 | 324 | ||||||
2024-06-02 15:15:00 | 1006.70 | 0 | 287 | 1005.92 | 2.2 | 324 | ||||||
2024-06-02 15:30:00 | 1006.90 | 0 | 278 | 1005.92 | 2.2 | 324 | ||||||
2024-06-02 15:45:00 | 1007.10 | 0 | 291 | 1007.14 | 2.1 | 333 | ||||||
2024-06-02 16:00:00 | 1007.30 | 0 | 0 | 1008.32 | 2.1 | 344 | ||||||
2024-06-02 16:15:00 | 1007.20 | 0 | 0 | 1008.32 | 2.1 | 344 | ||||||
2024-06-02 16:30:00 | 1007.20 | 0 | 0 | 1006.66 | 2.1 | 344 | ||||||
2024-06-02 16:45:00 | 1007.10 | 0 | 0 | 1007.29 | 0.8 | 87 | ||||||
2024-06-02 17:00:00 | 1007.10 | 1 | 332 | 1008.53 | 0.8 | 76 | ||||||
2024-06-02 17:15:00 | 1007.20 | 2 | 355 | 1008.53 | 0.8 | 76 | ||||||
2024-06-02 17:30:00 | 1007.30 | 0 | 0 | 1006.81 | 0.8 | 87 | ||||||
2024-06-02 17:45:00 | 1007.20 | 0 | 0 | 1007.42 | 0.5 | 97 | ||||||
2024-06-02 18:00:00 | 1007.20 | 0 | 0 | 1006.97 | 0.5 | 97 | ||||||
2024-06-02 18:15:00 | 1007.10 | 0 | 0 | 1006.97 | 0.5 | 97 | ||||||
2024-06-02 18:30:00 | 1007.10 | 0 | 0 | 1006.97 | 0.5 | 97 | ||||||
2024-06-02 18:45:00 | 1007.10 | 0 | 0 | 1007.33 | 0.5 | 319 | ||||||
2024-06-02 19:00:00 | 1006.90 | 1 | 345 | 1006.89 | 0.5 | 307 | ||||||
2024-06-02 19:15:00 | 1006.80 | 1 | 342 | 1006.89 | 0.5 | 307 | ||||||
2024-06-02 19:30:00 | 1006.70 | 0 | 0 | 1006.89 | 0.5 | 319 | ||||||
2024-06-02 19:45:00 | 1006.50 | 0 | 318 | 1006.68 | 1.7 | 340 | ||||||
2024-06-02 20:00:00 | 1006.20 | 2 | 322 | 1006.22 | 1.7 | 340 | ||||||
2024-06-02 20:15:00 | 1006.10 | 1 | 319 | 1007.01 | 1.7 | 340 | ||||||
2024-06-02 20:30:00 | 1005.90 | 0 | 320 | 1007.01 | 1.7 | 340 | ||||||
2024-06-02 20:45:00 | 1005.60 | 0 | 0 | 1005.13 | 2.0 | 4 | ||||||
2024-06-02 21:00:00 | 1005.50 | 3 | 327 | 1005.45 | 2.0 | 353 | ||||||
2024-06-02 21:15:00 | 1005.30 | 2 | 327 | 1005.45 | 2.0 | 353 | ||||||
2024-06-02 21:30:00 | 1005.10 | 3 | 333 | 1005.45 | 2.0 | 353 | ||||||
2024-06-02 21:31:00 | 1005.10 | 3 | 333 | |||||||||
2024-06-02 21:45:00 | 1004.90 | 0 | 311 | |||||||||
2024-06-02 22:15:00 | 1004.40 | 1 | 315 | |||||||||
2024-06-02 22:30:00 | 1004.20 | 3 | 315 | |||||||||
2024-06-02 22:45:00 | 1004.00 | 0 | 313 |