| Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
| 2024-05-05 15:10:00 | 1019.50 | 62.0 | 62.0 | 100 | 1 | 120 | ||||||
| 2024-05-05 15:30:00 | 1019.60 | 63.0 | 62.7 | 98 | 2 | 131 | ||||||
| 2024-05-05 15:40:00 | 1019.60 | 64.0 | 63.4 | 97 | 2 | 129 | ||||||
| 2024-05-05 16:00:00 | 1019.90 | 65.0 | 64.4 | 97 | 0 | 128 | ||||||
| 2024-05-05 16:10:00 | 1019.90 | 67.0 | 66.4 | 97 | 0 | 130 | ||||||
| 2024-05-05 16:30:00 | 1020.00 | 70.0 | 67.9 | 93 | 0 | 71 | ||||||
| 2024-05-05 16:40:00 | 1019.90 | 71.0 | 68.2 | 90 | 0 | 113 | ||||||
| 2024-05-05 17:00:00 | 1019.80 | 72.0 | 69.2 | 90 | 0 | 115 | ||||||
| 2024-05-05 17:10:00 | 1019.70 | 73.0 | 69.2 | 88 | 0 | 63 | ||||||
| 2024-05-05 17:30:00 | 1019.90 | 75.0 | 68.4 | 80 | 0 | 54 | ||||||
| 2024-05-05 17:40:00 | 1019.90 | 75.0 | 69.1 | 82 | 0 | 23 | ||||||
| 2024-05-05 18:00:00 | 1019.80 | 77.0 | 68.5 | 74 | 1 | 20 | ||||||
| 2024-05-05 18:10:00 | 1019.70 | 76.0 | 66.7 | 72 | 1 | 7 | ||||||
| 2024-05-05 18:30:00 | 1019.50 | 77.0 | 67.3 | 71 | 1 | 324 | ||||||
| 2024-05-05 18:40:00 | 1019.60 | 77.0 | 67.7 | 72 | 0 | 4 | ||||||
| 2024-05-05 19:00:00 | 1019.40 | 74.0 | 67.8 | 81 | 0 | 129 | ||||||
| 2024-05-05 19:10:00 | 1019.20 | 74.0 | 66.3 | 77 | 0 | 53 | ||||||
| 2024-05-05 19:30:00 | 1019.60 | 76.0 | 65.5 | 69 | 2 | 307 | ||||||
| 2024-05-05 19:40:00 | 1019.60 | 74.0 | 64.0 | 70 | 1 | 324 | ||||||
| 2024-05-05 20:00:00 | 1019.30 | 72.0 | 64.0 | 76 | 0 | 0 | ||||||
| 2024-05-05 20:10:00 | 1019.20 | 73.0 | 65.0 | 75 | 1 | 316 | ||||||
| 2024-05-05 20:30:00 | 1019.00 | 74.0 | 64.0 | 70 | 1 | 336 | ||||||
| 2024-05-05 20:40:00 | 1019.10 | 74.0 | 64.8 | 72 | 1 | 337 | ||||||
| 2024-05-05 21:00:00 | 1018.60 | 75.0 | 63.3 | 66 | 1 | 337 | ||||||
| 2024-05-05 21:10:00 | 1018.60 | 76.0 | 64.7 | 68 | 0 | 357 | ||||||
| 2024-05-05 21:30:00 | 1018.40 | 75.0 | 66.1 | 73 | 0 | 100 | ||||||
| 2024-05-05 21:40:00 | 1018.40 | 74.0 | 66.3 | 77 | 0 | 92 | ||||||
| 2024-05-05 22:00:00 | 1018.30 | 76.0 | 65.1 | 69 | 1 | 6 | ||||||
| 2024-05-05 22:10:00 | 1018.40 | 76.0 | 65.9 | 70 | 0 | 5 | ||||||
| 2024-05-05 22:30:00 | 1018.20 | 74.0 | 67.1 | 78 | 0 | 102 | ||||||
| 2024-05-05 22:40:00 | 1018.20 | 72.0 | 65.5 | 79 | 0 | 115 | ||||||
| 2024-05-05 23:00:00 | 1018.20 | 70.0 | 65.3 | 84 | 0 | 119 | ||||||
| 2024-05-05 23:10:00 | 1018.20 | 69.0 | 65.0 | 86 | 1 | 120 | ||||||
| 2024-05-05 23:30:00 | 1018.10 | 68.0 | 64.6 | 88 | 0 | 120 | ||||||
| 2024-05-05 23:40:00 | 1018.10 | 67.0 | 64.0 | 89 | 0 | 120 | ||||||
| 2024-05-06 00:10:00 | 1018.40 | 66.0 | 63.3 | 90 | 0 | 120 | ||||||
| 2024-05-06 00:30:00 | 1018.40 | 65.0 | 62.6 | 91 | 0 | 120 | ||||||
| 2024-05-06 00:40:00 | 1018.30 | 65.0 | 62.6 | 91 | 1018.20 | 65.0 | 61.1 | 87 | ||||
| 2024-05-06 00:50:00 | 1018.40 | 64.0 | 61.9 | 92 | 0 | 0 | 1018.29 | 65.0 | 61.1 | 87 | 222 | |
| 2024-05-06 01:00:00 | 1018.40 | 64.0 | 61.9 | 92 | 0 | |||||||
| 2024-05-06 01:10:00 | 1018.40 | 64.0 | 61.9 | 92 | 0 | |||||||
| 2024-05-06 01:30:00 | 1018.40 | 63.0 | 61.2 | 93 | 0 | |||||||
| 2024-05-06 01:40:00 | 1018.30 | 63.0 | 61.5 | 94 | 1018.33 | 62.8 | 60.2 | 91 | ||||
| 2024-05-06 01:50:00 | 1018.50 | 62.0 | 60.5 | 94 | 1018.40 | 62.8 | 60.2 | 91 | ||||
| 2024-05-06 02:00:00 | 1018.70 | 62.0 | 60.5 | 95 | 0 | |||||||
| 2024-05-06 02:10:00 | 1018.90 | 62.0 | 60.8 | 95 | 0 | 120 | ||||||
| 2024-05-06 02:30:00 | 1019.10 | 62.0 | 60.5 | 95 | 0 | |||||||
| 2024-05-06 02:40:00 | 1019.00 | 62.0 | 60.8 | 95 | 1018.76 | 62.2 | 60.2 | 93 | ||||
| 2024-05-06 02:50:00 | 1018.90 | 62.0 | 60.8 | 95 | 0 | 0 | 1019.13 | 62.2 | 60.2 | 93 | 222 | |
| 2024-05-06 03:00:00 | 1018.80 | 62.0 | 60.8 | 95 | 0 | 120 | ||||||
| 2024-05-06 03:10:00 | 1018.80 | 62.0 | 60.8 | 95 | 0 | |||||||
| 2024-05-06 03:30:00 | 1018.60 | 62.0 | 60.8 | 95 | 0 | |||||||
| 2024-05-06 03:40:00 | 1018.80 | 62.0 | 60.5 | 94 | 0 | 0 | 1018.89 | 61.5 | 60.1 | 95 | 50 | |
| 2024-05-06 03:50:00 | 1018.80 | 62.0 | 60.8 | 95 | 0 | 119 | 1018.71 | 61.5 | 60.1 | 95 | 244 | |
| 2024-05-06 04:00:00 | 1018.80 | 62.0 | 61.1 | 97 | 0 | 119 | ||||||
| 2024-05-06 04:10:00 | 1018.70 | 62.0 | 61.1 | 97 | 0 | 119 | ||||||
| 2024-05-06 04:30:00 | 1018.40 | 62.0 | 61.1 | 97 | 0 | 119 | ||||||
| 2024-05-06 04:40:00 | 1018.30 | 62.0 | 61.1 | 96 | 0 | 0 | 1018.22 | 60.8 | 59.6 | 95 | 40 | |
| 2024-05-06 04:50:00 | 1018.10 | 62.0 | 61.1 | 96 | 0 | 0 | 1018.33 | 60.8 | 59.6 | 95 | 222 | |
| 2024-05-06 05:00:00 | 1017.70 | 61.0 | 59.5 | 94 | 0 | 119 | ||||||
| 2024-05-06 05:10:00 | 1017.80 | 61.0 | 59.9 | 96 | 0 | |||||||
| 2024-05-06 05:30:00 | 1017.70 | 60.0 | 58.9 | 95 | 0 | 119 | ||||||
| 2024-05-06 05:40:00 | 1017.80 | 60.0 | 58.5 | 94 | 0 | 0 | 1018.01 | 60.2 | 59.2 | 96 | 40 | |
| 2024-05-06 05:50:00 | 1017.70 | 60.0 | 58.8 | 95 | 1018.06 | 60.2 | 59.1 | 96 | ||||
| 2024-05-06 06:00:00 | 1017.60 | 60.0 | 58.9 | 95 | 0 | |||||||
| 2024-05-06 06:10:00 | 1017.70 | 60.0 | 58.9 | 95 | 0 | |||||||
| 2024-05-06 06:30:00 | 1017.50 | 60.0 | 58.9 | 95 | 0 | |||||||
| 2024-05-06 06:40:00 | 1017.40 | 60.0 | 59.1 | 96 | 1017.61 | 60.8 | 59.3 | 94 | ||||
| 2024-05-06 06:50:00 | 1017.30 | 60.0 | 59.1 | 96 | 1017.87 | 60.8 | 59.3 | 94 | ||||
| 2024-05-06 07:00:00 | 1017.10 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-06 07:10:00 | 1017.20 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-06 07:30:00 | 1017.00 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-06 07:40:00 | 1016.90 | 60.0 | 59.1 | 96 | 1017.24 | 60.6 | 59.1 | 94 | ||||
| 2024-05-06 07:50:00 | 1017.00 | 60.0 | 59.1 | 96 | 1017.66 | 60.6 | 59.1 | 94 | ||||
| 2024-05-06 08:00:00 | 1016.90 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-06 08:10:00 | 1016.80 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-06 08:30:00 | 1016.60 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-06 08:40:00 | 1016.50 | 60.0 | 59.1 | 96 | 1016.55 | 59.4 | 59.0 | 98 | ||||
| 2024-05-06 08:50:00 | 1016.50 | 60.0 | 59.1 | 96 | 1016.99 | 59.4 | 59.0 | 98 | ||||
| 2024-05-06 09:00:00 | 1016.60 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-06 09:10:00 | 1016.70 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-06 09:30:00 | 1016.90 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-06 09:40:00 | 1016.90 | 60.0 | 59.4 | 97 | 1017.33 | 59.9 | 59.0 | 96 | ||||
| 2024-05-06 09:50:00 | 1017.00 | 60.0 | 59.4 | 97 | 1017.49 | 59.9 | 59.0 | 96 | ||||
| 2024-05-06 10:00:00 | 1017.00 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-06 10:10:00 | 1016.90 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-06 10:30:00 | 1017.10 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-06 10:40:00 | 1017.20 | 60.0 | 59.4 | 97 | 1017.04 | 59.6 | 59.2 | 98 | ||||
| 2024-05-06 10:50:00 | 1017.20 | 60.0 | 59.4 | 97 | 1017.09 | 59.6 | 59.2 | 98 | ||||
| 2024-05-06 11:00:00 | 1017.20 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-06 11:10:00 | 1017.20 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-06 11:30:00 | 1017.20 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-06 11:40:00 | 1017.10 | 60.0 | 59.7 | 98 | 1017.51 | 60.1 | 59.7 | 98 | ||||
| 2024-05-06 11:50:00 | 1017.20 | 60.0 | 59.7 | 98 | 1017.77 | 60.1 | 59.7 | 98 | ||||
| 2024-05-06 12:00:00 | 1017.20 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-06 12:10:00 | 1017.30 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-06 12:30:00 | 1017.40 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-06 12:40:00 | 1017.50 | 61.0 | 61.0 | 99 | 1018.46 | 61.3 | 60.7 | 97 | ||||
| 2024-05-06 12:50:00 | 1017.60 | 61.0 | 60.7 | 98 | 1018.07 | 61.3 | 60.7 | 97 | ||||
| 2024-05-06 13:00:00 | 1017.60 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-06 13:10:00 | 1017.70 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-06 13:30:00 | 1018.00 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-06 13:40:00 | 1018.10 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-06 14:00:00 | 1018.10 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-06 14:10:00 | 1018.10 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-06 14:30:00 | 1018.20 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-06 14:40:00 | 1018.20 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-06 15:00:00 | 1018.30 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-06 15:10:00 | 1018.10 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-06 15:30:00 | 1018.20 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-06 15:40:00 | 1018.20 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-06 16:00:00 | 1018.10 | 63.0 | 62.7 | 98 | 0 | 119 | ||||||
| 2024-05-06 16:10:00 | 1018.10 | 62.0 | 61.7 | 98 | 0 | 119 | ||||||
| 2024-05-06 16:30:00 | 1018.00 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-06 16:40:00 | 1017.80 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-06 17:00:00 | 1017.70 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-06 17:10:00 | 1017.80 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-06 17:30:00 | 1017.80 | 69.0 | 68.4 | 98 | 0 | 54 | ||||||
| 2024-05-06 17:40:00 | 1017.70 | 70.0 | 68.5 | 95 | 0 | 27 | ||||||
| 2024-05-06 18:00:00 | 1017.30 | 71.0 | 68.5 | 91 | 0 | 65 | ||||||
| 2024-05-06 18:11:00 | 1017.30 | 72.0 | 69.2 | 90 | 0 | 344 | ||||||
| 2024-05-06 18:30:00 | 1017.10 | 73.0 | 68.2 | 84 | 0 | 354 | ||||||
| 2024-05-06 18:40:00 | 1017.10 | 74.0 | 69.5 | 85 | 0 | 92 | ||||||
| 2024-05-06 19:00:00 | 1016.40 | 70.0 | 66.6 | 88 | 0 | |||||||
| 2024-05-06 19:10:00 | 1016.20 | 68.0 | 65.9 | 92 | 0 | |||||||
| 2024-05-06 19:30:00 | 1016.10 | 70.0 | 67.6 | 91 | 1 | 54 | ||||||
| 2024-05-06 19:40:00 | 1016.00 | 70.0 | 66.9 | 89 | 0 | 86 | ||||||
| 2024-05-06 20:00:00 | 1015.50 | 68.0 | 66.2 | 93 | 1 | 108 | ||||||
| 2024-05-06 20:10:00 | 1015.30 | 67.0 | 65.8 | 96 | 0 | |||||||
| 2024-05-06 20:30:00 | 1015.30 | 70.0 | 67.9 | 93 | 0 | |||||||
| 2024-05-06 20:40:00 | 1015.40 | 71.0 | 68.2 | 90 | 0 | |||||||
| 2024-05-06 21:00:00 | 1015.10 | 73.0 | 67.9 | 84 | 0 | 2 | ||||||
| 2024-05-06 21:10:00 | 1015.30 | 74.0 | 67.8 | 81 | 0 | 348 | ||||||
| 2024-05-06 21:30:00 | 1014.70 | 72.0 | 68.6 | 88 | 1 | 125 | ||||||
| 2024-05-06 21:40:00 | 1014.50 | 71.0 | 67.6 | 89 | 1 | 111 | ||||||
| 2024-05-06 22:00:00 | 1014.40 | 69.0 | 66.6 | 91 | 1 | 115 | ||||||
| 2024-05-06 22:10:00 | 1014.30 | 68.0 | 65.9 | 92 | 2 | 124 | ||||||
| 2024-05-06 22:30:00 | 1014.30 | 68.0 | 66.5 | 94 | 2 | 126 | ||||||
| 2024-05-06 22:40:00 | 1014.20 | 68.0 | 66.2 | 93 | 1 | 128 | ||||||
| 2024-05-06 23:00:00 | 1014.10 | 68.0 | 66.5 | 94 | 2 | 126 | ||||||
| 2024-05-06 23:10:00 | 1014.00 | 67.0 | 65.8 | 96 | 1 | 128 | ||||||
| 2024-05-06 23:30:00 | 1014.00 | 67.0 | 65.8 | 96 | 1 | 128 | ||||||
| 2024-05-06 23:40:00 | 1014.20 | 67.0 | 65.8 | 96 | 1 | 128 | ||||||
| 2024-05-07 00:10:00 | 1014.30 | 65.0 | 63.8 | 96 | 0 | 128 | ||||||
| 2024-05-07 00:30:00 | 1014.00 | 65.0 | 64.1 | 96 | 0 | 128 | ||||||
| 2024-05-07 00:40:00 | 1014.10 | 65.0 | 64.1 | 96 | 0 | 0 | 1013.37 | 65.2 | 62.3 | 90 | 41 | |
| 2024-05-07 00:50:00 | 1014.30 | 65.0 | 64.4 | 97 | 1 | 133 | 1013.77 | 65.2 | 62.3 | 90 | 244 | |
| 2024-05-07 01:00:00 | 1014.10 | 65.0 | 64.4 | 97 | 0 | 132 | ||||||
| 2024-05-07 01:10:00 | 1013.90 | 64.0 | 63.4 | 97 | 0 | |||||||
| 2024-05-07 01:30:00 | 1014.10 | 64.0 | 63.7 | 98 | 0 | 133 | ||||||
| 2024-05-07 01:40:00 | 1014.00 | 64.0 | 63.7 | 98 | 0 | 0 | 1013.66 | 64.0 | 61.9 | 92 | 33 | |
| 2024-05-07 01:50:00 | 1014.00 | 64.0 | 63.7 | 98 | 1013.66 | 64.0 | 61.9 | 92 | ||||
| 2024-05-07 02:00:00 | 1014.30 | 64.0 | 63.7 | 98 | 0 | |||||||
| 2024-05-07 02:10:00 | 1014.40 | 64.0 | 63.7 | 98 | 0 | |||||||
| 2024-05-07 02:30:00 | 1014.60 | 64.0 | 63.7 | 98 | 0 | |||||||
| 2024-05-07 02:40:00 | 1014.70 | 64.0 | 63.7 | 98 | 1014.27 | 63.5 | 61.2 | 92 | ||||
| 2024-05-07 02:50:00 | 1014.80 | 63.0 | 62.7 | 98 | 1014.55 | 63.5 | 61.2 | 92 | ||||
| 2024-05-07 03:00:00 | 1014.90 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-07 03:10:00 | 1015.10 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-07 03:30:00 | 1015.10 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-07 03:40:00 | 1015.00 | 63.0 | 62.7 | 98 | 1014.06 | 62.6 | 60.7 | 93 | ||||
| 2024-05-07 03:50:00 | 1014.90 | 63.0 | 62.7 | 98 | 1014.42 | 62.6 | 60.7 | 93 | ||||
| 2024-05-07 04:00:00 | 1014.80 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-07 04:10:00 | 1014.60 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-07 04:30:00 | 1014.30 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-07 04:40:00 | 1014.30 | 63.0 | 63.0 | 99 | 1013.87 | 62.2 | 60.6 | 94 | ||||
| 2024-05-07 04:50:00 | 1014.20 | 63.0 | 63.0 | 99 | 1013.90 | 62.2 | 60.6 | 94 | ||||
| 2024-05-07 05:00:00 | 1014.30 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-07 05:10:00 | 1014.40 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-07 05:30:00 | 1014.60 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 05:40:00 | 1014.70 | 62.0 | 62.0 | 100 | 1013.63 | 61.9 | 60.4 | 94 | ||||
| 2024-05-07 05:50:00 | 1014.80 | 62.0 | 62.0 | 100 | 1013.90 | 61.9 | 60.4 | 94 | ||||
| 2024-05-07 06:00:00 | 1014.70 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 06:10:00 | 1014.70 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 06:30:00 | 1014.70 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 06:40:00 | 1014.60 | 62.0 | 62.0 | 100 | 1013.58 | 61.0 | 60.1 | 96 | ||||
| 2024-05-07 06:50:00 | 1014.60 | 62.0 | 62.0 | 100 | 1013.70 | 61.0 | 60.1 | 96 | ||||
| 2024-05-07 07:00:00 | 1014.30 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 07:10:00 | 1014.10 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 07:30:00 | 1013.90 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 07:40:00 | 1013.80 | 61.0 | 61.0 | 99 | 1012.86 | 61.0 | 60.1 | 96 | ||||
| 2024-05-07 07:50:00 | 1013.70 | 61.0 | 61.0 | 99 | 1013.30 | 61.0 | 60.1 | 96 | ||||
| 2024-05-07 08:00:00 | 1013.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-07 08:10:00 | 1013.50 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-07 08:30:00 | 1013.50 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-07 08:40:00 | 1013.60 | 61.0 | 61.0 | 99 | 1013.08 | 60.8 | 60.0 | 97 | ||||
| 2024-05-07 08:50:00 | 1013.60 | 61.0 | 61.0 | 99 | 1013.18 | 60.8 | 60.0 | 97 | ||||
| 2024-05-07 09:00:00 | 1013.80 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-07 09:10:00 | 1013.90 | 62.0 | 62.0 | 100 | 0 | 134 | ||||||
| 2024-05-07 09:30:00 | 1014.00 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 09:40:00 | 1013.90 | 62.0 | 62.0 | 100 | 1012.95 | 60.5 | 59.8 | 97 | ||||
| 2024-05-07 09:50:00 | 1013.70 | 62.0 | 62.0 | 100 | 1012.95 | 60.5 | 59.8 | 97 | ||||
| 2024-05-07 10:00:00 | 1013.80 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 10:10:00 | 1013.90 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 10:30:00 | 1014.00 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 10:40:00 | 1014.00 | 62.0 | 62.0 | 100 | 1013.53 | 60.5 | 59.9 | 97 | ||||
| 2024-05-07 10:50:00 | 1014.20 | 62.0 | 62.0 | 100 | 1013.53 | 60.5 | 59.9 | 97 | ||||
| 2024-05-07 11:00:00 | 1014.20 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 11:10:00 | 1014.20 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 11:30:00 | 1014.50 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-07 11:40:00 | 1014.40 | 62.0 | 62.0 | 100 | 1014.75 | 61.2 | 60.7 | 98 | ||||
| 2024-05-07 11:50:00 | 1014.50 | 62.0 | 62.0 | 100 | 1014.04 | 61.2 | 60.7 | 98 | ||||
| 2024-05-07 12:00:00 | 1014.70 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-07 12:10:00 | 1014.90 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-07 12:30:00 | 1014.80 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-07 12:40:00 | 1014.90 | 64.0 | 64.0 | 100 | 1014.16 | 63.0 | 62.5 | 98 | ||||
| 2024-05-07 12:50:00 | 1014.90 | 64.0 | 64.0 | 100 | 1014.16 | 63.0 | 62.5 | 98 | ||||
| 2024-05-07 13:00:00 | 1014.90 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-07 13:10:00 | 1014.70 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-07 13:30:00 | 1014.40 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-07 13:40:00 | 1014.50 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-07 14:00:00 | 1014.40 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-07 14:10:00 | 1014.50 | 66.0 | 66.0 | 100 | 0 | |||||||
| 2024-05-07 14:30:00 | 1014.40 | 66.0 | 66.0 | 100 | 0 | |||||||
| 2024-05-07 14:40:00 | 1014.30 | 66.0 | 66.0 | 100 | 0 | |||||||
| 2024-05-07 15:00:00 | 1014.50 | 67.0 | 67.0 | 100 | 0 | |||||||
| 2024-05-07 15:10:00 | 1014.60 | 67.0 | 66.7 | 99 | 0 | 40 | ||||||
| 2024-05-07 15:30:00 | 1014.50 | 68.0 | 67.7 | 99 | 0 | 46 | ||||||
| 2024-05-07 15:40:00 | 1014.50 | 68.0 | 67.7 | 99 | 0 | 79 | ||||||
| 2024-05-07 16:00:00 | 1014.30 | 70.0 | 69.4 | 98 | 0 | 92 | ||||||
| 2024-05-07 16:10:00 | 1014.30 | 71.0 | 70.1 | 96 | 0 | 91 | ||||||
| 2024-05-07 16:30:00 | 1014.10 | 72.0 | 70.5 | 94 | 0 | |||||||
| 2024-05-07 16:40:00 | 1014.00 | 72.0 | 69.9 | 93 | 0 | 4 | ||||||
| 2024-05-07 17:00:00 | 1013.60 | 74.0 | 70.2 | 87 | 1 | 10 | ||||||
| 2024-05-07 17:10:00 | 1013.60 | 75.0 | 70.5 | 86 | 0 | 1 | ||||||
| 2024-05-07 17:30:00 | 1013.40 | 76.0 | 71.5 | 86 | 0 | 200 | ||||||
| 2024-05-07 17:40:00 | 1013.50 | 73.0 | 68.9 | 86 | 1 | 129 | ||||||
| 2024-05-07 18:00:00 | 1013.00 | 69.0 | 66.9 | 93 | 1 | 136 | ||||||
| 2024-05-07 18:10:00 | 1012.70 | 69.0 | 67.8 | 96 | 1 | 128 | ||||||
| 2024-05-07 18:30:00 | 1012.70 | 70.0 | 68.5 | 95 | 0 | 43 | ||||||
| 2024-05-07 18:40:00 | 1012.70 | 72.0 | 69.5 | 91 | 0 | 36 | ||||||
| 2024-05-07 19:00:00 | 1012.60 | 73.0 | 69.2 | 88 | 0 | 72 | ||||||
| 2024-05-07 19:10:00 | 1012.70 | 74.0 | 70.2 | 87 | 0 | 20 | ||||||
| 2024-05-07 19:30:00 | 1012.60 | 76.0 | 68.6 | 78 | 1 | 18 | ||||||
| 2024-05-07 19:40:00 | 1012.50 | 76.0 | 68.2 | 76 | 1 | 11 | ||||||
| 2024-05-07 20:00:00 | 1012.30 | 76.0 | 69.4 | 79 | 0 | 79 | ||||||
| 2024-05-07 20:10:00 | 1012.30 | 75.0 | 68.4 | 80 | 0 | 34 | ||||||
| 2024-05-07 20:30:00 | 1012.00 | 75.0 | 67.3 | 76 | 0 | 1 | ||||||
| 2024-05-07 20:40:00 | 1011.90 | 75.0 | 67.3 | 76 | 1 | 10 | ||||||
| 2024-05-07 21:00:00 | 1011.70 | 73.0 | 67.2 | 82 | 1 | 107 | ||||||
| 2024-05-07 21:10:00 | 1011.70 | 73.0 | 66.8 | 80 | 1 | 57 | ||||||
| 2024-05-07 21:30:00 | 1011.60 | 73.0 | 67.5 | 82 | 0 | 74 | ||||||
| 2024-05-07 21:40:00 | 1011.80 | 74.0 | 67.4 | 79 | 0 | 27 | ||||||
| 2024-05-07 22:00:00 | 1011.80 | 73.0 | 67.5 | 82 | 1 | 81 | ||||||
| 2024-05-07 22:10:00 | 1011.70 | 72.0 | 67.2 | 84 | 1 | 103 | ||||||
| 2024-05-07 22:30:00 | 1011.60 | 71.0 | 66.9 | 87 | 1 | 99 | ||||||
| 2024-05-07 22:40:00 | 1011.60 | 70.0 | 66.6 | 88 | 1 | 114 | ||||||
| 2024-05-07 23:00:00 | 1011.40 | 69.0 | 65.9 | 90 | 0 | 109 | ||||||
| 2024-05-07 23:10:00 | 1011.40 | 69.0 | 66.3 | 91 | 1 | 118 | ||||||
| 2024-05-07 23:30:00 | 1011.50 | 68.0 | 65.6 | 91 | 1 | 123 | ||||||
| 2024-05-07 23:40:00 | 1011.50 | 68.0 | 65.9 | 92 | 1 | 123 | ||||||
| 2024-05-08 00:10:00 | 1011.00 | 67.0 | 64.9 | 92 | 0 | 128 | ||||||
| 2024-05-08 00:30:00 | 1011.00 | 67.0 | 64.9 | 92 | 0 | 128 | ||||||
| 2024-05-08 00:40:00 | 1011.20 | 66.0 | 63.9 | 92 | 0 | 128 | 1010.95 | 68.2 | 61.9 | 80 | 62 | |
| 2024-05-08 00:50:00 | 1011.30 | 66.0 | 64.2 | 93 | 0 | 0 | 1010.92 | 68.2 | 61.9 | 80 | 222 | |
| 2024-05-08 01:00:00 | 1011.30 | 66.0 | 64.2 | 93 | 0 | 128 | ||||||
| 2024-05-08 01:10:00 | 1011.20 | 65.0 | 63.2 | 94 | 0 | 128 | ||||||
| 2024-05-08 01:30:00 | 1012.00 | 65.0 | 63.5 | 94 | 0 | 128 | ||||||
| 2024-05-08 01:40:00 | 1012.10 | 65.0 | 63.5 | 94 | 0 | 0 | 1011.76 | 66.4 | 61.5 | 84 | 41 | |
| 2024-05-08 01:50:00 | 1011.80 | 64.0 | 62.5 | 94 | 0 | 0 | 1011.38 | 66.4 | 61.6 | 84 | 222 | |
| 2024-05-08 02:00:00 | 1011.80 | 64.0 | 62.8 | 95 | 0 | |||||||
| 2024-05-08 02:10:00 | 1012.20 | 64.0 | 62.5 | 95 | 0 | |||||||
| 2024-05-08 02:30:00 | 1011.70 | 64.0 | 62.8 | 95 | 0 | 128 | ||||||
| 2024-05-08 02:40:00 | 1012.30 | 64.0 | 62.8 | 95 | 1012.53 | 66.6 | 61.9 | 85 | ||||
| 2024-05-08 02:50:00 | 1012.80 | 64.0 | 63.1 | 96 | 1012.14 | 66.6 | 61.9 | 85 | ||||
| 2024-05-08 03:00:00 | 1012.60 | 64.0 | 63.1 | 97 | 0 | |||||||
| 2024-05-08 03:10:00 | 1012.80 | 64.0 | 63.1 | 97 | 0 | |||||||
| 2024-05-08 03:30:00 | 1013.00 | 64.0 | 63.1 | 97 | 0 | |||||||
| 2024-05-08 03:40:00 | 1013.00 | 64.0 | 63.1 | 96 | 1011.88 | 65.9 | 62.5 | 88 | ||||
| 2024-05-08 03:50:00 | 1012.90 | 64.0 | 63.4 | 97 | 1011.74 | 65.9 | 62.5 | 88 | ||||
| 2024-05-08 04:00:00 | 1012.90 | 64.0 | 63.4 | 97 | 0 | |||||||
| 2024-05-08 04:10:00 | 1012.70 | 64.0 | 63.4 | 97 | 0 | |||||||
| 2024-05-08 04:30:00 | 1012.80 | 64.0 | 63.4 | 97 | 0 | |||||||
| 2024-05-08 04:40:00 | 1012.90 | 64.0 | 63.4 | 97 | 1011.79 | 64.9 | 62.4 | 91 | ||||
| 2024-05-08 04:50:00 | 1012.90 | 64.0 | 63.7 | 98 | 1011.65 | 64.9 | 62.4 | 91 | ||||
| 2024-05-08 05:00:00 | 1013.00 | 64.0 | 63.7 | 98 | 0 | |||||||
| 2024-05-08 05:10:00 | 1013.10 | 64.0 | 63.7 | 98 | 0 | |||||||
| 2024-05-08 05:30:00 | 1013.10 | 64.0 | 63.7 | 98 | 0 | |||||||
| 2024-05-08 05:40:00 | 1012.90 | 63.0 | 62.7 | 98 | 1011.45 | 64.7 | 62.5 | 92 | ||||
| 2024-05-08 05:50:00 | 1012.70 | 63.0 | 62.7 | 98 | 1011.29 | 64.7 | 62.5 | 92 | ||||
| 2024-05-08 06:00:00 | 1012.40 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-08 06:10:00 | 1012.20 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-08 06:30:00 | 1011.90 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-08 06:40:00 | 1011.80 | 63.0 | 62.7 | 98 | 1010.73 | 64.3 | 62.7 | 94 | ||||
| 2024-05-08 06:50:00 | 1011.80 | 63.0 | 63.0 | 99 | 0 | 0 | 1010.57 | 64.3 | 62.7 | 94 | 222 | |
| 2024-05-08 07:00:00 | 1011.80 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-08 07:10:00 | 1011.80 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-08 07:30:00 | 1012.00 | 64.0 | 64.0 | 100 | 0 | 128 | ||||||
| 2024-05-08 07:40:00 | 1012.00 | 64.0 | 64.0 | 100 | 0 | 0 | 1010.39 | 64.8 | 63.1 | 94 | 33 | |
| 2024-05-08 07:50:00 | 1012.00 | 64.0 | 64.0 | 100 | 0 | 0 | 1010.30 | 64.8 | 63.1 | 94 | 222 | |
| 2024-05-08 08:00:00 | 1012.00 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-08 08:10:00 | 1011.90 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-08 08:30:00 | 1011.90 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-08 08:40:00 | 1012.10 | 64.0 | 64.0 | 100 | 0 | 128 | 1011.21 | 64.6 | 62.9 | 94 | 243 | |
| 2024-05-08 08:50:00 | 1012.20 | 64.0 | 64.0 | 100 | 0 | 0 | 1010.42 | 64.6 | 62.9 | 94 | 222 | |
| 2024-05-08 09:00:00 | 1012.10 | 64.0 | 64.0 | 100 | 0 | 128 | ||||||
| 2024-05-08 09:10:00 | 1012.10 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-08 09:30:00 | 1012.20 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-08 09:40:00 | 1012.30 | 64.0 | 64.0 | 100 | 1011.07 | 64.5 | 63.1 | 95 | ||||
| 2024-05-08 09:50:00 | 1012.40 | 64.0 | 64.0 | 100 | 1011.01 | 64.5 | 63.1 | 95 | ||||
| 2024-05-08 10:00:00 | 1012.40 | 64.0 | 64.0 | 100 | 0 | 128 | ||||||
| 2024-05-08 10:10:00 | 1012.40 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-08 10:30:00 | 1012.50 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-08 10:40:00 | 1012.50 | 64.0 | 64.0 | 100 | 0 | 0 | 1011.78 | 64.2 | 62.8 | 94 | 222 | |
| 2024-05-08 10:50:00 | 1012.30 | 64.0 | 64.0 | 100 | 0 | 0 | 1011.34 | 64.2 | 62.8 | 94 | 222 | |
| 2024-05-08 11:00:00 | 1012.20 | 64.0 | 64.0 | 100 | 0 | 128 | ||||||
| 2024-05-08 11:10:00 | 1012.20 | 64.0 | 64.0 | 100 | 0 | 128 | ||||||
| 2024-05-08 11:30:00 | 1012.40 | 64.0 | 64.0 | 100 | 0 | 128 | ||||||
| 2024-05-08 11:40:00 | 1012.50 | 64.0 | 64.0 | 100 | 1011.81 | 64.9 | 63.7 | 95 | ||||
| 2024-05-08 11:50:00 | 1012.40 | 64.0 | 64.0 | 100 | 0 | 128 | 1011.80 | 64.9 | 63.7 | 95 | 243 | |
| 2024-05-08 12:00:00 | 1012.50 | 64.0 | 64.0 | 100 | 0 | 128 | ||||||
| 2024-05-08 12:10:00 | 1012.60 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-08 12:30:00 | 1012.80 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-08 12:40:00 | 1012.80 | 65.0 | 65.0 | 99 | 1012.21 | 67.5 | 65.2 | 92 | ||||
| 2024-05-08 12:50:00 | 1012.90 | 66.0 | 66.0 | 99 | 1012.11 | 67.5 | 65.2 | 92 | ||||
| 2024-05-08 13:00:00 | 1012.90 | 66.0 | 66.0 | 100 | 0 | |||||||
| 2024-05-08 13:10:00 | 1012.90 | 66.0 | 66.0 | 100 | 0 | |||||||
| 2024-05-08 13:30:00 | 1012.70 | 66.0 | 66.0 | 100 | 0 | |||||||
| 2024-05-08 13:40:00 | 1013.00 | 67.0 | 67.0 | 100 | 0 | |||||||
| 2024-05-08 14:00:00 | 1012.90 | 67.0 | 67.0 | 100 | 0 | |||||||
| 2024-05-08 14:10:00 | 1012.70 | 67.0 | 67.0 | 100 | 0 | 15 | ||||||
| 2024-05-08 14:30:00 | 1012.60 | 69.0 | 68.4 | 98 | 0 | 12 | ||||||
| 2024-05-08 14:40:00 | 1012.60 | 69.0 | 68.4 | 98 | 0 | |||||||
| 2024-05-08 15:00:00 | 1012.60 | 69.0 | 68.1 | 96 | 0 | |||||||
| 2024-05-08 15:10:00 | 1012.60 | 69.0 | 68.1 | 96 | 0 | 48 | ||||||
| 2024-05-08 15:30:00 | 1013.10 | 71.0 | 69.5 | 94 | 0 | 49 | ||||||
| 2024-05-08 15:40:00 | 1013.00 | 72.0 | 70.2 | 93 | 0 | 44 | ||||||
| 2024-05-08 16:00:00 | 1013.10 | 74.0 | 71.5 | 91 | 0 | |||||||
| 2024-05-08 16:10:00 | 1013.10 | 76.0 | 71.8 | 86 | 0 | 25 | ||||||
| 2024-05-08 16:30:00 | 1012.70 | 74.0 | 70.2 | 87 | 1 | 102 | ||||||
| 2024-05-08 16:40:00 | 1012.50 | 72.0 | 69.5 | 91 | 0 | 105 | ||||||
| 2024-05-08 17:00:00 | 1011.70 | 69.0 | 67.8 | 96 | 0 | 128 | ||||||
| 2024-05-08 17:10:00 | 1011.60 | 70.0 | 69.4 | 98 | 0 | 128 | ||||||
| 2024-05-08 17:30:00 | 1011.50 | 69.0 | 68.4 | 98 | 0 | |||||||
| 2024-05-08 17:40:00 | 1011.50 | 70.0 | 69.4 | 98 | 0 | |||||||
| 2024-05-08 18:00:00 | 1011.80 | 71.0 | 70.4 | 97 | 0 | |||||||
| 2024-05-08 18:10:00 | 1011.90 | 71.0 | 70.1 | 96 | 0 | 328 | ||||||
| 2024-05-08 18:30:00 | 1011.90 | 70.0 | 67.2 | 90 | 1 | 256 | ||||||
| 2024-05-08 18:40:00 | 1012.10 | 67.0 | 64.6 | 91 | 2 | 210 | ||||||
| 2024-05-08 19:00:00 | 1012.30 | 63.0 | 61.2 | 93 | 1 | 144 | ||||||
| 2024-05-08 19:10:00 | 1012.80 | 62.0 | 60.8 | 95 | 1 | 145 | ||||||
| 2024-05-08 19:20:00 | 1012.70 | 62.0 | 61.1 | 97 | 1 | 131 | ||||||
| 2024-05-08 19:40:00 | 1012.50 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-08 20:00:00 | 1012.20 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-08 20:10:00 | 1012.30 | 65.0 | 64.4 | 97 | 0 | |||||||
| 2024-05-08 20:30:00 | 1012.00 | 67.0 | 65.2 | 93 | 0 | |||||||
| 2024-05-08 20:40:00 | 1012.00 | 67.0 | 64.9 | 92 | 0 | |||||||
| 2024-05-08 21:00:00 | 1011.40 | 67.0 | 66.1 | 97 | 0 | 64 | ||||||
| 2024-05-08 21:10:00 | 1011.50 | 68.0 | 66.5 | 94 | 0 | 77 | ||||||
| 2024-05-08 21:30:00 | 1011.20 | 68.0 | 66.5 | 94 | 0 | |||||||
| 2024-05-08 21:40:00 | 1011.20 | 67.0 | 66.1 | 97 | 0 | |||||||
| 2024-05-08 22:00:00 | 1011.20 | 68.0 | 67.1 | 96 | 0 | |||||||
| 2024-05-08 22:10:00 | 1011.10 | 68.0 | 67.1 | 96 | 1 | 122 | ||||||
| 2024-05-08 22:30:00 | 1011.00 | 68.0 | 67.1 | 96 | 1 | 123 | ||||||
| 2024-05-08 22:40:00 | 1010.80 | 67.0 | 66.1 | 97 | 1 | 123 | ||||||
| 2024-05-08 23:00:00 | 1010.90 | 67.0 | 66.4 | 97 | 1 | 123 | ||||||
| 2024-05-08 23:10:00 | 1010.80 | 67.0 | 66.4 | 97 | 1 | 123 | ||||||
| 2024-05-08 23:30:00 | 1011.00 | 67.0 | 66.4 | 97 | 0 | 123 | ||||||
| 2024-05-08 23:40:00 | 1010.90 | 67.0 | 66.7 | 99 | 0 | 123 | ||||||
| 2024-05-09 00:10:00 | 1011.10 | 66.0 | 65.7 | 98 | 0 | 123 | ||||||
| 2024-05-09 00:30:00 | 1011.00 | 66.0 | 65.7 | 98 | 0 | |||||||
| 2024-05-09 00:40:00 | 1010.90 | 66.0 | 65.7 | 98 | 1009.84 | 66.2 | 64.3 | 93 | ||||
| 2024-05-09 00:50:00 | 1011.10 | 66.0 | 65.7 | 98 | 1009.86 | 66.2 | 64.3 | 93 | ||||
| 2024-05-09 01:00:00 | 1011.10 | 66.0 | 65.7 | 98 | 0 | |||||||
| 2024-05-09 01:10:00 | 1011.10 | 65.0 | 64.7 | 98 | 0 | |||||||
| 2024-05-09 01:30:00 | 1010.70 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-09 01:40:00 | 1010.80 | 65.0 | 65.0 | 99 | 1010.50 | 65.9 | 64.3 | 94 | ||||
| 2024-05-09 01:50:00 | 1011.10 | 65.0 | 65.0 | 99 | 1009.59 | 65.9 | 64.3 | 94 | ||||
| 2024-05-09 02:00:00 | 1010.90 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-09 02:10:00 | 1010.70 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-09 02:30:00 | 1010.70 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-09 02:40:00 | 1010.30 | 65.0 | 65.0 | 99 | 1010.29 | 65.8 | 64.2 | 94 | ||||
| 2024-05-09 02:50:00 | 1010.80 | 65.0 | 65.0 | 99 | 0 | 0 | 1009.83 | 65.8 | 64.2 | 94 | 222 | |
| 2024-05-09 03:00:00 | 1011.00 | 65.0 | 65.0 | 100 | 0 | 123 | ||||||
| 2024-05-09 03:10:00 | 1011.20 | 65.0 | 65.0 | 100 | 0 | 123 | ||||||
| 2024-05-09 03:30:00 | 1011.50 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-09 03:40:00 | 1012.50 | 65.0 | 65.0 | 99 | 0 | 0 | 1011.68 | 63.2 | 63.9 | 100 | 37 | |
| 2024-05-09 03:50:00 | 1014.70 | 63.0 | 62.1 | 96 | 4 | 132 | 1010.77 | 63.2 | 63.9 | 100 | 244 | |
| 2024-05-09 04:00:00 | 1014.50 | 60.0 | 59.1 | 96 | 2 | 151 | ||||||
| 2024-05-09 04:10:00 | 1014.10 | 59.0 | 58.7 | 99 | 3 | 127 | ||||||
| 2024-05-09 04:30:00 | 1013.50 | 59.0 | 58.7 | 99 | 0 | 138 | ||||||
| 2024-05-09 04:40:00 | 1012.60 | 59.0 | 58.7 | 98 | 0 | 0 | 1011.37 | 60.0 | 58.4 | 94 | 40 | |
| 2024-05-09 04:50:00 | 1011.50 | 59.0 | 59.0 | 100 | 0 | 138 | 1010.85 | 60.0 | 59.0 | 96 | 244 | |
| 2024-05-09 05:00:00 | 1011.20 | 59.0 | 59.0 | 100 | 0 | 138 | ||||||
| 2024-05-09 05:10:00 | 1011.20 | 59.0 | 59.0 | 100 | 0 | 138 | ||||||
| 2024-05-09 05:30:00 | 1011.50 | 59.0 | 59.0 | 100 | 0 | 138 | ||||||
| 2024-05-09 05:40:00 | 1011.30 | 59.0 | 59.0 | 100 | 1010.71 | 59.8 | 58.4 | 95 | ||||
| 2024-05-09 05:50:00 | 1011.20 | 59.0 | 59.0 | 100 | 0 | 0 | 1010.31 | 59.8 | 59.1 | 97 | 223 | |
| 2024-05-09 06:00:00 | 1011.80 | 59.0 | 59.0 | 100 | 0 | 138 | ||||||
| 2024-05-09 06:10:00 | 1012.20 | 59.0 | 59.0 | 100 | 0 | 138 | ||||||
| 2024-05-09 06:30:00 | 1012.60 | 59.0 | 59.0 | 100 | 0 | 138 | ||||||
| 2024-05-09 06:40:00 | 1012.40 | 59.0 | 59.0 | 100 | 0 | 138 | 1011.85 | 59.3 | 58.2 | 96 | 67 | |
| 2024-05-09 06:50:00 | 1012.60 | 59.0 | 59.0 | 100 | 0 | 0 | 1011.11 | 59.3 | 58.9 | 98 | 223 | |
| 2024-05-09 07:00:00 | 1011.90 | 59.0 | 59.0 | 100 | 0 | 145 | ||||||
| 2024-05-09 07:10:00 | 1011.30 | 59.0 | 59.0 | 100 | 0 | 173 | ||||||
| 2024-05-09 07:30:00 | 1010.90 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-09 07:40:00 | 1011.10 | 59.0 | 59.0 | 100 | 1010.96 | 59.3 | 58.2 | 95 | ||||
| 2024-05-09 07:50:00 | 1010.90 | 59.0 | 59.0 | 100 | 1010.96 | 59.3 | 58.9 | 98 | ||||
| 2024-05-09 08:00:00 | 1010.60 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-09 08:10:00 | 1010.50 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-09 08:30:00 | 1010.30 | 59.0 | 59.0 | 100 | 0 | 171 | ||||||
| 2024-05-09 08:40:00 | 1010.40 | 59.0 | 59.0 | 100 | 0 | 0 | 1010.51 | 59.1 | 57.9 | 95 | 43 | |
| 2024-05-09 08:50:00 | 1010.60 | 59.0 | 59.0 | 100 | 1009.99 | 59.1 | 58.6 | 98 | ||||
| 2024-05-09 09:00:00 | 1010.80 | 59.0 | 59.0 | 100 | 0 | 171 | ||||||
| 2024-05-09 09:10:00 | 1010.80 | 59.0 | 59.0 | 100 | 0 | 171 | ||||||
| 2024-05-09 09:30:00 | 1010.20 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-09 09:40:00 | 1010.00 | 59.0 | 59.0 | 100 | 1009.88 | 59.0 | 57.9 | 96 | ||||
| 2024-05-09 09:50:00 | 1010.60 | 59.0 | 59.0 | 100 | 0 | 138 | 1010.14 | 59.0 | 58.6 | 98 | 245 | |
| 2024-05-09 10:00:00 | 1010.20 | 59.0 | 59.0 | 100 | 0 | 125 | ||||||
| 2024-05-09 10:10:00 | 1009.70 | 59.0 | 59.0 | 100 | 0 | 123 | ||||||
| 2024-05-09 10:30:00 | 1009.30 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-09 10:40:00 | 1009.40 | 59.0 | 59.0 | 100 | 1009.11 | 58.8 | 57.8 | 96 | ||||
| 2024-05-09 10:50:00 | 1009.20 | 59.0 | 59.0 | 100 | 1009.54 | 58.8 | 58.5 | 98 | ||||
| 2024-05-09 11:00:00 | 1009.20 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-09 11:10:00 | 1010.20 | 59.0 | 59.0 | 100 | 0 | 267 | ||||||
| 2024-05-09 11:30:00 | 1013.40 | 58.0 | 58.0 | 100 | 4 | 135 | ||||||
| 2024-05-09 11:40:00 | 1013.40 | 58.0 | 58.0 | 99 | 4 | 132 | 1013.09 | 58.6 | 57.6 | 96 | 63 | |
| 2024-05-09 11:50:00 | 1013.30 | 58.0 | 58.0 | 99 | 3 | 132 | 1012.49 | 58.6 | 58.4 | 99 | 245 | |
| 2024-05-09 12:00:00 | 1013.60 | 58.0 | 58.0 | 100 | 1 | 128 | ||||||
| 2024-05-09 12:10:00 | 1013.70 | 58.0 | 58.0 | 100 | 2 | 122 | ||||||
| 2024-05-09 12:30:00 | 1013.90 | 58.0 | 58.0 | 100 | 1 | 131 | ||||||
| 2024-05-09 12:40:00 | 1013.80 | 58.0 | 58.0 | 99 | 1 | 130 | 1012.75 | 57.6 | 57.4 | 99 | 63 | |
| 2024-05-09 12:50:00 | 1013.00 | 57.0 | 57.0 | 100 | 1 | 133 | 1012.38 | 57.5 | 57.4 | 99 | 59 | |
| 2024-05-09 13:00:00 | 1012.40 | 57.0 | 57.0 | 100 | 0 | 138 | ||||||
| 2024-05-09 13:10:00 | 1012.00 | 57.0 | 57.0 | 100 | 0 | 138 | ||||||
| 2024-05-09 13:30:00 | 1011.10 | 57.0 | 57.0 | 100 | 0 | 138 | ||||||
| 2024-05-09 13:40:00 | 1011.00 | 57.0 | 57.0 | 100 | 0 | 125 | ||||||
| 2024-05-09 14:00:00 | 1010.20 | 58.0 | 58.0 | 100 | 0 | 126 | ||||||
| 2024-05-09 14:10:00 | 1010.30 | 58.0 | 58.0 | 100 | 0 | 126 | ||||||
| 2024-05-09 14:30:00 | 1010.80 | 59.0 | 59.0 | 100 | 0 | 126 | ||||||
| 2024-05-09 14:40:00 | 1011.00 | 59.0 | 59.0 | 100 | 0 | 126 | ||||||
| 2024-05-09 15:00:00 | 1011.50 | 59.0 | 59.0 | 100 | 0 | 126 | ||||||
| 2024-05-09 15:10:00 | 1012.10 | 59.0 | 59.0 | 100 | 0 | 127 | ||||||
| 2024-05-09 15:30:00 | 1012.50 | 59.0 | 59.0 | 100 | 0 | 130 | ||||||
| 2024-05-09 15:40:00 | 1012.70 | 59.0 | 59.0 | 100 | 0 | 130 | ||||||
| 2024-05-09 16:00:00 | 1013.30 | 59.0 | 59.0 | 100 | 0 | 78 | ||||||
| 2024-05-09 16:10:00 | 1011.80 | 59.0 | 59.0 | 100 | 0 | 283 | ||||||
| 2024-05-09 16:30:00 | 1009.20 | 59.0 | 59.0 | 100 | 0 | 149 | ||||||
| 2024-05-09 16:40:00 | 1006.70 | 59.0 | 59.0 | 100 | 0 | 126 | ||||||
| 2024-05-09 17:00:00 | 1009.20 | 59.0 | 59.0 | 100 | 0 | 129 | ||||||
| 2024-05-09 17:10:00 | 1009.30 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-09 17:30:00 | 1009.50 | 61.0 | 61.0 | 100 | 0 | 347 | ||||||
| 2024-05-09 17:40:00 | 1009.50 | 61.0 | 61.0 | 100 | 0 | 1 | ||||||
| 2024-05-09 18:00:00 | 1009.90 | 63.0 | 63.0 | 100 | 1 | 7 | ||||||
| 2024-05-09 18:10:00 | 1009.90 | 64.0 | 63.7 | 98 | 0 | 342 | ||||||
| 2024-05-09 18:30:00 | 1010.00 | 65.0 | 63.8 | 96 | 0 | 11 | ||||||
| 2024-05-09 18:40:00 | 1009.90 | 66.0 | 64.8 | 95 | 0 | 23 | ||||||
| 2024-05-09 19:00:00 | 1010.00 | 67.0 | 64.9 | 92 | 0 | 344 | ||||||
| 2024-05-09 19:10:00 | 1009.90 | 67.0 | 65.2 | 93 | 0 | 28 | ||||||
| 2024-05-09 19:30:00 | 1009.90 | 70.0 | 65.9 | 86 | 1 | 342 | ||||||
| 2024-05-09 19:40:00 | 1010.10 | 70.0 | 65.9 | 86 | 1 | 305 | ||||||
| 2024-05-09 20:00:00 | 1009.80 | 69.0 | 65.6 | 89 | 0 | 33 | ||||||
| 2024-05-09 20:10:00 | 1009.70 | 70.0 | 66.3 | 87 | 0 | 347 | ||||||
| 2024-05-09 20:30:00 | 1009.70 | 71.0 | 68.2 | 90 | 0 | 57 | ||||||
| 2024-05-09 20:40:00 | 1009.70 | 71.0 | 66.9 | 87 | 0 | 51 | ||||||
| 2024-05-09 21:00:00 | 1009.40 | 68.0 | 65.6 | 91 | 1 | 88 | ||||||
| 2024-05-09 21:10:00 | 1009.30 | 67.0 | 65.2 | 93 | 1 | 107 | ||||||
| 2024-05-09 21:30:00 | 1009.50 | 66.0 | 64.2 | 93 | 2 | 129 | ||||||
| 2024-05-09 21:40:00 | 1009.60 | 65.0 | 63.5 | 94 | 2 | 129 | ||||||
| 2024-05-09 22:00:00 | 1009.80 | 65.0 | 63.8 | 96 | 1 | 131 | ||||||
| 2024-05-09 22:10:00 | 1009.80 | 65.0 | 63.8 | 96 | 2 | 131 | ||||||
| 2024-05-09 22:30:00 | 1009.90 | 65.0 | 64.1 | 96 | 1 | 128 | ||||||
| 2024-05-09 22:40:00 | 1009.90 | 65.0 | 64.1 | 96 | 1 | 124 | ||||||
| 2024-05-09 23:00:00 | 1009.80 | 65.0 | 63.8 | 96 | 2 | 133 | ||||||
| 2024-05-09 23:10:00 | 1009.70 | 65.0 | 63.5 | 94 | 2 | 135 | ||||||
| 2024-05-09 23:30:00 | 1009.60 | 65.0 | 63.5 | 94 | 0 | 136 | ||||||
| 2024-05-09 23:41:00 | 1009.60 | 64.0 | 62.8 | 95 | 0 | 136 | ||||||
| 2024-05-10 00:10:00 | 1009.70 | 63.0 | 62.4 | 97 | 0 | 136 | ||||||
| 2024-05-10 00:30:00 | 1010.00 | 63.0 | 62.4 | 97 | 0 | 136 | ||||||
| 2024-05-10 00:40:00 | 1010.30 | 62.0 | 61.7 | 98 | 0 | 136 | 1009.77 | 62.7 | 59.5 | 89 | 63 | |
| 2024-05-10 00:50:00 | 1010.30 | 62.0 | 61.7 | 98 | 1 | 136 | 1009.71 | 62.7 | 59.5 | 89 | 245 | |
| 2024-05-10 01:00:00 | 1010.20 | 62.0 | 61.7 | 98 | 0 | 136 | ||||||
| 2024-05-10 01:10:00 | 1010.20 | 62.0 | 61.7 | 98 | 0 | 136 | ||||||
| 2024-05-10 01:30:00 | 1010.30 | 62.0 | 61.7 | 98 | 0 | 136 | ||||||
| 2024-05-10 01:40:00 | 1010.20 | 62.0 | 61.4 | 97 | 0 | 0 | 1009.78 | 61.7 | 59.4 | 92 | 40 | |
| 2024-05-10 01:50:00 | 1010.30 | 61.0 | 60.4 | 97 | 1009.77 | 61.7 | 59.4 | 92 | ||||
| 2024-05-10 02:00:00 | 1010.40 | 61.0 | 60.7 | 99 | 0 | 136 | ||||||
| 2024-05-10 02:10:00 | 1010.50 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-10 02:30:00 | 1011.30 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-10 02:40:00 | 1011.50 | 60.0 | 59.7 | 98 | 1011.46 | 60.3 | 58.8 | 94 | ||||
| 2024-05-10 02:50:00 | 1011.40 | 60.0 | 59.7 | 98 | 1011.16 | 60.3 | 58.8 | 94 | ||||
| 2024-05-10 03:00:00 | 1011.40 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-10 03:10:00 | 1011.50 | 59.0 | 58.7 | 99 | 0 | |||||||
| 2024-05-10 03:30:00 | 1011.50 | 59.0 | 58.7 | 99 | 0 | |||||||
| 2024-05-10 03:40:00 | 1011.50 | 59.0 | 58.7 | 98 | 1010.89 | 60.0 | 58.9 | 96 | ||||
| 2024-05-10 03:50:00 | 1011.40 | 59.0 | 59.0 | 100 | 1010.90 | 60.0 | 58.9 | 96 | ||||
| 2024-05-10 04:00:00 | 1011.50 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-10 04:10:00 | 1011.60 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-10 04:30:00 | 1011.30 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-10 04:40:00 | 1010.80 | 59.0 | 59.0 | 100 | 1010.09 | 59.6 | 58.4 | 96 | ||||
| 2024-05-10 04:50:00 | 1010.70 | 60.0 | 60.0 | 99 | 0 | 0 | 1010.09 | 59.6 | 58.4 | 95 | 223 | |
| 2024-05-10 05:00:00 | 1010.80 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-10 05:10:00 | 1010.70 | 60.0 | 60.0 | 100 | 0 | 136 | ||||||
| 2024-05-10 05:30:00 | 1010.80 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-10 05:40:00 | 1011.00 | 60.0 | 60.0 | 99 | 1010.08 | 59.1 | 57.8 | 95 | ||||
| 2024-05-10 05:50:00 | 1011.00 | 60.0 | 60.0 | 99 | 0 | 0 | 1010.06 | 59.1 | 57.8 | 95 | 38 | |
| 2024-05-10 06:00:00 | 1010.90 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-10 06:10:00 | 1010.90 | 60.0 | 60.0 | 100 | 0 | 136 | ||||||
| 2024-05-10 06:30:00 | 1010.10 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-10 06:40:00 | 1010.20 | 61.0 | 61.0 | 99 | 1008.95 | 59.2 | 57.3 | 93 | ||||
| 2024-05-10 06:50:00 | 1010.50 | 60.0 | 60.0 | 99 | 1008.95 | 59.2 | 57.9 | 95 | ||||
| 2024-05-10 07:00:00 | 1010.40 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-10 07:10:00 | 1010.20 | 61.0 | 61.0 | 100 | 0 | 136 | ||||||
| 2024-05-10 07:30:00 | 1009.40 | 61.0 | 61.0 | 100 | 0 | 136 | ||||||
| 2024-05-10 07:40:00 | 1009.30 | 61.0 | 61.0 | 99 | 0 | 0 | 1008.37 | 58.3 | 57.4 | 96 | 47 | |
| 2024-05-10 07:50:00 | 1009.40 | 61.0 | 61.0 | 99 | 1007.66 | 59.2 | 57.8 | 95 | ||||
| 2024-05-10 08:00:00 | 1009.40 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-10 08:10:00 | 1009.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-10 08:30:00 | 1009.90 | 61.0 | 61.0 | 100 | 1 | 149 | ||||||
| 2024-05-10 08:40:00 | 1010.00 | 61.0 | 61.0 | 99 | 1 | 135 | 1008.88 | 58.4 | 57.5 | 96 | 62 | |
| 2024-05-10 08:50:00 | 1009.90 | 61.0 | 61.0 | 99 | 0 | 137 | 1008.09 | 59.3 | 57.5 | 93 | 245 | |
| 2024-05-10 09:00:00 | 1009.60 | 61.0 | 61.0 | 100 | 1 | 137 | ||||||
| 2024-05-10 09:10:00 | 1009.30 | 61.0 | 61.0 | 100 | 0 | 136 | ||||||
| 2024-05-10 09:30:00 | 1009.20 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-10 09:40:00 | 1009.30 | 60.0 | 60.0 | 99 | 0 | 0 | 1008.54 | 57.8 | 56.3 | 94 | 57 | |
| 2024-05-10 09:50:00 | 1009.40 | 59.0 | 59.0 | 100 | 0 | 0 | 1008.22 | 58.6 | 56.9 | 94 | 223 | |
| 2024-05-10 10:00:00 | 1009.40 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-10 10:10:00 | 1008.90 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-10 10:30:00 | 1009.00 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-10 10:40:00 | 1008.90 | 59.0 | 59.0 | 100 | 1007.94 | 58.1 | 56.2 | 93 | ||||
| 2024-05-10 10:50:00 | 1008.60 | 59.0 | 59.0 | 100 | 1007.47 | 58.1 | 56.8 | 95 | ||||
| 2024-05-10 11:00:00 | 1008.50 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-10 11:10:00 | 1008.60 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-10 11:30:00 | 1009.20 | 60.0 | 60.0 | 100 | 0 | 136 | ||||||
| 2024-05-10 11:40:00 | 1009.30 | 60.0 | 60.0 | 99 | 0 | 121 | 1008.72 | 58.5 | 57.6 | 96 | 245 | |
| 2024-05-10 11:50:00 | 1009.30 | 60.0 | 59.7 | 98 | 0 | 139 | 1008.23 | 58.5 | 57.6 | 96 | 245 | |
| 2024-05-10 12:00:00 | 1009.20 | 59.0 | 58.4 | 97 | 1 | 147 | ||||||
| 2024-05-10 12:10:00 | 1009.40 | 59.0 | 58.1 | 97 | 0 | 146 | ||||||
| 2024-05-10 12:30:00 | 1009.50 | 59.0 | 58.4 | 97 | 0 | |||||||
| 2024-05-10 12:40:00 | 1009.50 | 60.0 | 59.4 | 97 | 1008.72 | 60.0 | 58.1 | 93 | ||||
| 2024-05-10 12:50:00 | 1009.40 | 60.0 | 59.7 | 98 | 1008.27 | 60.0 | 58.9 | 95 | ||||
| 2024-05-10 13:00:00 | 1009.30 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-10 13:10:00 | 1009.20 | 60.0 | 59.1 | 96 | 0 | 131 | ||||||
| 2024-05-10 13:30:00 | 1009.10 | 60.0 | 58.9 | 95 | 1 | 129 | ||||||
| 2024-05-10 13:40:00 | 1009.00 | 60.0 | 59.1 | 96 | 1 | 129 | ||||||
| 2024-05-10 14:00:00 | 1008.90 | 61.0 | 60.1 | 96 | 0 | 129 | ||||||
| 2024-05-10 14:10:00 | 1008.80 | 61.0 | 60.1 | 96 | 0 | 129 | ||||||
| 2024-05-10 14:30:00 | 1008.60 | 62.0 | 61.1 | 97 | 1 | 129 | ||||||
| 2024-05-10 14:40:00 | 1008.60 | 62.0 | 60.0 | 92 | 2 | 144 | ||||||
| 2024-05-10 15:00:00 | 1008.80 | 62.0 | 57.8 | 85 | 1 | 297 | ||||||
| 2024-05-10 15:10:00 | 1009.10 | 63.0 | 56.7 | 80 | 1 | 282 | ||||||
| 2024-05-10 15:30:00 | 1009.20 | 63.0 | 57.1 | 80 | 1 | 224 | ||||||
| 2024-05-10 15:40:00 | 1009.40 | 64.0 | 57.4 | 78 | 0 | 133 | ||||||
| 2024-05-10 16:00:00 | 1009.70 | 65.0 | 57.2 | 75 | 1 | 305 | ||||||
| 2024-05-10 16:10:00 | 1009.80 | 66.0 | 55.9 | 70 | 1 | 273 | ||||||
| 2024-05-10 16:30:00 | 1009.50 | 66.0 | 59.3 | 78 | 0 | 141 | ||||||
| 2024-05-10 16:40:00 | 1009.40 | 67.0 | 58.8 | 75 | 1 | 122 | ||||||
| 2024-05-10 17:00:00 | 1009.00 | 65.0 | 60.0 | 83 | 1 | 131 | ||||||
| 2024-05-10 17:10:00 | 1008.80 | 65.0 | 58.7 | 79 | 2 | 124 | ||||||
| 2024-05-10 17:30:00 | 1008.80 | 67.0 | 59.5 | 76 | 1 | 64 | ||||||
| 2024-05-10 17:40:00 | 1008.70 | 66.0 | 59.3 | 78 | 1 | 100 | ||||||
| 2024-05-10 18:00:00 | 1008.50 | 65.0 | 59.7 | 82 | 0 | 92 | ||||||
| 2024-05-10 18:10:00 | 1008.60 | 66.0 | 60.7 | 82 | 1 | 112 | ||||||
| 2024-05-10 18:30:00 | 1008.70 | 68.0 | 59.8 | 74 | 1 | 25 | ||||||
| 2024-05-10 18:40:00 | 1009.00 | 67.0 | 57.3 | 71 | 2 | 114 | ||||||
| 2024-05-10 19:00:00 | 1008.60 | 67.0 | 59.2 | 76 | 1 | 135 | ||||||
| 2024-05-10 19:10:00 | 1008.70 | 69.0 | 59.2 | 70 | 1 | 109 | ||||||
| 2024-05-10 19:30:00 | 1009.20 | 67.0 | 58.0 | 72 | 1 | 83 | ||||||
| 2024-05-10 19:40:00 | 1009.20 | 67.0 | 57.3 | 71 | 0 | 38 | ||||||
| 2024-05-10 20:00:00 | 1009.40 | 67.0 | 58.0 | 72 | 1 | 204 | ||||||
| 2024-05-10 20:10:00 | 1009.40 | 66.0 | 56.3 | 71 | 2 | 154 | ||||||
| 2024-05-10 20:30:00 | 1009.30 | 65.0 | 56.9 | 75 | 1 | 219 | ||||||
| 2024-05-10 20:40:00 | 1009.50 | 65.0 | 56.5 | 73 | 3 | 124 | ||||||
| 2024-05-10 21:00:00 | 1009.50 | 64.0 | 55.5 | 73 | 2 | 141 | ||||||
| 2024-05-10 21:10:00 | 1009.90 | 63.0 | 54.2 | 72 | 3 | 142 | ||||||
| 2024-05-10 21:30:00 | 1009.80 | 64.0 | 54.8 | 72 | 1 | 85 | ||||||
| 2024-05-10 21:40:00 | 1010.10 | 65.0 | 55.0 | 69 | 1 | 34 | ||||||
| 2024-05-10 22:00:00 | 1009.90 | 64.0 | 54.8 | 72 | 1 | 335 | ||||||
| 2024-05-10 22:10:00 | 1009.80 | 64.0 | 54.8 | 72 | 1 | 331 | ||||||
| 2024-05-10 22:30:00 | 1009.90 | 62.0 | 53.6 | 73 | 1 | 333 | ||||||
| 2024-05-10 22:40:00 | 1010.10 | 61.0 | 53.4 | 76 | 0 | 313 | ||||||
| 2024-05-10 23:00:00 | 1010.20 | 60.0 | 53.5 | 78 | 1 | 110 | ||||||
| 2024-05-10 23:10:00 | 1010.20 | 59.0 | 52.5 | 78 | 0 | 81 | ||||||
| 2024-05-10 23:30:00 | 1010.30 | 59.0 | 52.5 | 78 | 0 | 115 | ||||||
| 2024-05-10 23:40:00 | 1010.30 | 58.0 | 51.2 | 78 | 0 | 8 | ||||||
| 2024-05-11 00:10:00 | 1010.20 | 57.0 | 51.2 | 81 | 0 | 54 | ||||||
| 2024-05-11 00:30:00 | 1010.50 | 57.0 | 51.6 | 82 | 0 | 49 | ||||||
| 2024-05-11 00:40:00 | 1010.50 | 57.0 | 52.2 | 84 | 0 | 0 | 1011.00 | 56.7 | 47.8 | 72 | 53 | |
| 2024-05-11 00:50:00 | 1010.50 | 57.0 | 51.9 | 83 | 0 | 102 | 1010.46 | 56.7 | 47.8 | 72 | 331 | |
| 2024-05-11 01:00:00 | 1010.60 | 56.0 | 50.9 | 83 | 0 | 131 | ||||||
| 2024-05-11 01:10:00 | 1010.70 | 56.0 | 50.9 | 83 | 0 | 145 | ||||||
| 2024-05-11 01:30:00 | 1011.00 | 56.0 | 50.2 | 80 | 1 | 126 | ||||||
| 2024-05-11 01:40:00 | 1010.90 | 56.0 | 50.0 | 80 | 1 | 147 | 1011.47 | 55.2 | 46.0 | 71 | 63 | |
| 2024-05-11 01:50:00 | 1011.00 | 55.0 | 49.6 | 82 | 1 | 150 | 1011.47 | 55.2 | 46.0 | 71 | 243 | |
| 2024-05-11 02:00:00 | 1011.20 | 55.0 | 48.9 | 79 | 1 | 154 | ||||||
| 2024-05-11 02:10:00 | 1011.50 | 55.0 | 48.9 | 79 | 1 | 144 | ||||||
| 2024-05-11 02:30:00 | 1011.60 | 54.0 | 48.0 | 79 | 1 | 151 | ||||||
| 2024-05-11 02:40:00 | 1011.70 | 54.0 | 47.7 | 79 | 1 | 152 | 1011.67 | 53.2 | 43.8 | 70 | 77 | |
| 2024-05-11 02:50:00 | 1011.70 | 54.0 | 48.0 | 80 | 0 | 132 | 1011.45 | 53.2 | 45.1 | 74 | 331 | |
| 2024-05-11 03:00:00 | 1011.60 | 53.0 | 47.3 | 81 | 0 | 152 | ||||||
| 2024-05-11 03:10:00 | 1011.60 | 53.0 | 47.6 | 81 | 0 | 169 | ||||||
| 2024-05-11 03:30:00 | 1011.50 | 52.0 | 47.0 | 83 | 0 | 191 | ||||||
| 2024-05-11 03:40:00 | 1011.60 | 52.0 | 47.3 | 84 | 0 | 0 | 1011.77 | 50.9 | 44.4 | 78 | 309 | |
| 2024-05-11 03:50:00 | 1011.60 | 52.0 | 47.6 | 84 | 0 | 192 | 1011.30 | 50.9 | 43.7 | 76 | 245 | |
| 2024-05-11 04:00:00 | 1011.40 | 51.0 | 46.6 | 84 | 0 | 183 | ||||||
| 2024-05-11 04:10:00 | 1011.40 | 51.0 | 46.6 | 84 | 0 | |||||||
| 2024-05-11 04:30:00 | 1011.70 | 50.0 | 46.0 | 86 | 0 | 178 | ||||||
| 2024-05-11 04:40:00 | 1011.90 | 50.0 | 46.0 | 85 | 0 | 0 | 1011.97 | 49.4 | 43.8 | 80 | 15 | |
| 2024-05-11 04:50:00 | 1012.00 | 49.0 | 45.3 | 86 | 0 | 0 | 1012.06 | 49.4 | 42.8 | 77 | 222 | |
| 2024-05-11 05:00:00 | 1012.10 | 49.0 | 45.6 | 87 | 0 | |||||||
| 2024-05-11 05:10:00 | 1012.00 | 48.0 | 44.6 | 88 | 0 | |||||||
| 2024-05-11 05:30:00 | 1012.10 | 47.0 | 44.2 | 89 | 0 | |||||||
| 2024-05-11 05:40:00 | 1012.10 | 47.0 | 44.5 | 90 | 0 | 0 | 1012.23 | 47.2 | 42.8 | 84 | 47 | |
| 2024-05-11 05:50:00 | 1012.10 | 47.0 | 44.8 | 91 | 0 | 0 | 1012.21 | 47.2 | 42.3 | 83 | 223 | |
| 2024-05-11 06:00:00 | 1012.10 | 46.0 | 43.8 | 92 | 0 | |||||||
| 2024-05-11 06:10:00 | 1012.20 | 46.0 | 43.8 | 92 | 0 | 179 | ||||||
| 2024-05-11 06:30:00 | 1012.40 | 45.0 | 43.4 | 94 | 0 | 179 | ||||||
| 2024-05-11 06:40:00 | 1012.20 | 45.0 | 43.3 | 93 | 0 | 0 | 1012.93 | 45.3 | 42.2 | 88 | 59 | |
| 2024-05-11 06:50:00 | 1012.30 | 45.0 | 43.3 | 93 | 0 | 0 | 1012.55 | 45.3 | 41.3 | 85 | 223 | |
| 2024-05-11 07:00:00 | 1012.30 | 45.0 | 43.6 | 94 | 0 | 180 | ||||||
| 2024-05-11 07:10:00 | 1012.50 | 45.0 | 43.9 | 96 | 0 | 180 | ||||||
| 2024-05-11 07:30:00 | 1012.60 | 45.0 | 43.9 | 96 | 0 | 180 | ||||||
| 2024-05-11 07:40:00 | 1012.70 | 45.0 | 43.6 | 94 | 1012.56 | 43.9 | 41.2 | 90 | ||||
| 2024-05-11 07:50:00 | 1012.70 | 44.0 | 42.9 | 95 | 0 | 0 | 1012.60 | 43.9 | 40.5 | 87 | 309 | |
| 2024-05-11 08:00:00 | 1012.70 | 44.0 | 42.9 | 95 | 0 | 179 | ||||||
| 2024-05-11 08:10:00 | 1012.60 | 45.0 | 43.9 | 96 | 0 | 171 | ||||||
| 2024-05-11 08:30:00 | 1012.50 | 44.0 | 42.9 | 95 | 0 | 149 | ||||||
| 2024-05-11 08:40:00 | 1012.60 | 44.0 | 42.9 | 95 | 0 | 0 | 1012.66 | 43.3 | 40.8 | 90 | 309 | |
| 2024-05-11 08:50:00 | 1012.50 | 44.0 | 42.9 | 95 | 0 | 0 | 1012.65 | 43.3 | 40.2 | 88 | 316 | |
| 2024-05-11 09:00:00 | 1012.40 | 44.0 | 43.2 | 96 | 0 | 149 | ||||||
| 2024-05-11 09:10:00 | 1012.20 | 43.0 | 42.2 | 97 | 0 | 149 | ||||||
| 2024-05-11 09:30:00 | 1012.30 | 43.0 | 42.2 | 97 | 0 | 149 | ||||||
| 2024-05-11 09:40:00 | 1012.50 | 43.0 | 42.5 | 97 | 0 | 0 | 1013.52 | 41.8 | 39.5 | 91 | 42 | |
| 2024-05-11 09:50:00 | 1012.60 | 43.0 | 42.2 | 96 | 0 | 0 | 1013.09 | 42.2 | 39.5 | 90 | 39 | |
| 2024-05-11 10:00:00 | 1012.40 | 43.0 | 42.5 | 97 | 0 | 149 | ||||||
| 2024-05-11 10:10:00 | 1012.30 | 43.0 | 42.5 | 97 | 0 | 149 | ||||||
| 2024-05-11 10:30:00 | 1012.30 | 43.0 | 42.5 | 97 | 0 | |||||||
| 2024-05-11 10:40:00 | 1012.30 | 44.0 | 43.5 | 97 | 1013.22 | 41.3 | 39.4 | 93 | ||||
| 2024-05-11 10:50:00 | 1012.40 | 43.0 | 42.5 | 97 | 1013.25 | 41.6 | 39.4 | 91 | ||||
| 2024-05-11 11:00:00 | 1012.40 | 43.0 | 42.5 | 97 | 0 | |||||||
| 2024-05-11 11:10:00 | 1012.40 | 43.0 | 42.5 | 97 | 0 | |||||||
| 2024-05-11 11:30:00 | 1012.60 | 43.0 | 42.5 | 97 | 0 | |||||||
| 2024-05-11 11:40:00 | 1012.40 | 43.0 | 42.5 | 97 | 1013.21 | 42.4 | 40.5 | 93 | ||||
| 2024-05-11 11:50:00 | 1012.20 | 43.0 | 42.5 | 97 | 1013.21 | 42.4 | 40.5 | 93 | ||||
| 2024-05-11 12:00:00 | 1012.20 | 43.0 | 42.5 | 97 | 0 | |||||||
| 2024-05-11 12:10:00 | 1012.30 | 44.0 | 43.7 | 99 | 0 | |||||||
| 2024-05-11 12:30:00 | 1012.70 | 45.0 | 44.7 | 99 | 0 | |||||||
| 2024-05-11 12:40:00 | 1013.00 | 46.0 | 45.7 | 98 | 0 | 149 | 1013.36 | 47.4 | 45.4 | 92 | 69 | |
| 2024-05-11 12:50:00 | 1013.10 | 46.0 | 45.4 | 97 | 0 | 149 | 1013.65 | 47.4 | 44.4 | 89 | 245 | |
| 2024-05-11 13:00:00 | 1013.30 | 47.0 | 46.5 | 97 | 0 | 149 | ||||||
| 2024-05-11 13:10:00 | 1013.50 | 48.0 | 47.5 | 97 | 1 | 149 | ||||||
| 2024-05-11 13:30:00 | 1013.70 | 49.0 | 47.9 | 96 | 1 | 149 | ||||||
| 2024-05-11 13:40:00 | 1013.80 | 50.0 | 48.9 | 95 | 1 | 149 | ||||||
| 2024-05-11 14:00:00 | 1013.90 | 51.0 | 49.6 | 95 | 0 | 149 | ||||||
| 2024-05-11 14:10:00 | 1014.00 | 52.0 | 50.0 | 93 | 0 | 149 | ||||||
| 2024-05-11 14:30:00 | 1014.10 | 53.0 | 50.1 | 89 | 0 | 148 | ||||||
| 2024-05-11 14:40:00 | 1014.10 | 53.0 | 50.1 | 89 | 0 | 111 | ||||||
| 2024-05-11 15:00:00 | 1014.20 | 54.0 | 50.8 | 88 | 0 | 67 | ||||||
| 2024-05-11 15:10:00 | 1014.30 | 55.0 | 51.2 | 86 | 0 | 331 | ||||||
| 2024-05-11 15:30:00 | 1014.40 | 57.0 | 51.9 | 83 | 0 | 329 | ||||||
| 2024-05-11 15:40:00 | 1014.50 | 58.0 | 52.2 | 80 | 0 | 60 | ||||||
| 2024-05-11 16:00:00 | 1014.30 | 59.0 | 51.4 | 75 | 0 | 12 | ||||||
| 2024-05-11 16:10:00 | 1014.30 | 59.0 | 52.8 | 80 | 0 | 18 | ||||||
| 2024-05-11 16:30:00 | 1014.10 | 61.0 | 49.6 | 66 | 1 | 264 | ||||||
| 2024-05-11 16:40:00 | 1014.00 | 62.0 | 50.5 | 66 | 1 | 204 | ||||||
| 2024-05-11 17:00:00 | 1014.00 | 63.0 | 51.5 | 66 | 1 | 1 | ||||||
| 2024-05-11 17:10:00 | 1013.80 | 63.0 | 50.6 | 63 | 1 | 329 | ||||||
| 2024-05-11 17:30:00 | 1013.60 | 64.0 | 51.6 | 63 | 0 | 268 | ||||||
| 2024-05-11 17:40:00 | 1013.40 | 64.0 | 48.0 | 55 | 1 | 244 | ||||||
| 2024-05-11 18:00:00 | 1013.50 | 66.0 | 49.9 | 56 | 1 | 287 | ||||||
| 2024-05-11 18:10:00 | 1013.60 | 66.0 | 50.3 | 56 | 1 | 210 | ||||||
| 2024-05-11 18:30:00 | 1013.30 | 63.0 | 49.3 | 60 | 1 | 202 | ||||||
| 2024-05-11 18:40:00 | 1013.20 | 64.0 | 51.1 | 63 | 0 | 282 | ||||||
| 2024-05-11 19:00:00 | 1013.10 | 65.0 | 50.8 | 60 | 1 | 196 | ||||||
| 2024-05-11 19:10:00 | 1013.30 | 66.0 | 49.9 | 56 | 1 | 5 | ||||||
| 2024-05-11 19:30:00 | 1013.10 | 67.0 | 49.3 | 53 | 0 | 355 | ||||||
| 2024-05-11 19:40:00 | 1012.90 | 67.0 | 49.8 | 54 | 1 | 354 | ||||||
| 2024-05-11 20:00:00 | 1012.60 | 68.0 | 52.7 | 57 | 1 | 116 | ||||||
| 2024-05-11 20:10:00 | 1012.40 | 68.0 | 51.2 | 54 | 0 | 326 | ||||||
| 2024-05-11 20:30:00 | 1012.00 | 67.0 | 52.2 | 58 | 1 | 9 | ||||||
| 2024-05-11 20:40:00 | 1011.90 | 67.0 | 51.7 | 58 | 0 | 358 | ||||||
| 2024-05-11 21:00:00 | 1012.00 | 66.0 | 54.3 | 66 | 0 | 358 | ||||||
| 2024-05-11 21:10:00 | 1011.80 | 66.0 | 55.5 | 68 | 0 | 339 | ||||||
| 2024-05-11 21:30:00 | 1011.70 | 67.0 | 53.1 | 61 | 1 | 322 | ||||||
| 2024-05-11 21:40:00 | 1011.80 | 67.0 | 55.3 | 66 | 0 | 84 | ||||||
| 2024-05-11 22:00:00 | 1011.70 | 66.0 | 56.3 | 71 | 0 | 1 | ||||||
| 2024-05-11 22:10:00 | 1011.60 | 65.0 | 56.1 | 73 | 1 | 125 | ||||||
| 2024-05-11 22:30:00 | 1011.40 | 63.0 | 55.0 | 75 | 0 | 127 | ||||||
| 2024-05-11 22:40:00 | 1011.50 | 64.0 | 55.2 | 72 | 1 | 79 | ||||||
| 2024-05-11 23:00:00 | 1011.50 | 64.0 | 55.9 | 74 | 0 | 105 | ||||||
| 2024-05-11 23:10:00 | 1011.50 | 64.0 | 55.9 | 74 | 0 | 206 | ||||||
| 2024-05-11 23:30:00 | 1011.40 | 62.0 | 55.4 | 79 | 0 | 107 | ||||||
| 2024-05-11 23:40:00 | 1011.30 | 61.0 | 54.8 | 79 | 1 | 107 | ||||||
| 2024-05-12 00:10:00 | 1011.30 | 59.0 | 54.2 | 84 | 0 | 107 | ||||||
| 2024-05-12 00:30:00 | 1011.40 | 58.0 | 53.2 | 83 | 0 | 107 | ||||||
| 2024-05-12 00:40:00 | 1011.40 | 58.0 | 53.2 | 84 | 0 | 0 | 1012.22 | 59.5 | 50.5 | 72 | 34 | |
| 2024-05-12 00:50:00 | 1011.50 | 57.0 | 52.2 | 84 | 0 | 0 | 1012.22 | 59.5 | 49.3 | 68 | 39 | |
| 2024-05-12 01:00:00 | 1011.60 | 57.0 | 52.5 | 84 | 0 | 108 | ||||||
| 2024-05-12 01:10:00 | 1011.70 | 56.0 | 51.9 | 85 | 0 | |||||||
| 2024-05-12 01:30:00 | 1011.80 | 55.0 | 51.5 | 87 | 0 | |||||||
| 2024-05-12 01:40:00 | 1011.90 | 55.0 | 51.8 | 88 | 1012.46 | 57.8 | 50.7 | 77 | ||||
| 2024-05-12 01:50:00 | 1012.10 | 54.0 | 50.8 | 88 | 1012.52 | 57.8 | 49.2 | 73 | ||||
| 2024-05-12 02:00:00 | 1012.20 | 54.0 | 51.1 | 89 | 0 | |||||||
| 2024-05-12 02:10:00 | 1012.30 | 53.0 | 50.4 | 90 | 0 | |||||||
| 2024-05-12 02:30:00 | 1012.50 | 53.0 | 50.7 | 92 | 0 | 107 | ||||||
| 2024-05-12 02:40:00 | 1012.80 | 53.0 | 51.0 | 92 | 0 | 107 | 1013.07 | 57.5 | 49.6 | 74 | 70 | |
| 2024-05-12 02:50:00 | 1012.80 | 53.0 | 51.0 | 92 | 0 | 107 | 1013.07 | 57.5 | 49.6 | 74 | 244 | |
| 2024-05-12 03:00:00 | 1013.00 | 54.0 | 52.0 | 92 | 0 | |||||||
| 2024-05-12 03:10:00 | 1013.30 | 54.0 | 51.7 | 92 | 0 | |||||||
| 2024-05-12 03:30:00 | 1013.50 | 54.0 | 51.7 | 92 | 0 | |||||||
| 2024-05-12 03:40:00 | 1013.60 | 54.0 | 52.0 | 92 | 1013.31 | 57.1 | 49.6 | 76 | ||||
| 2024-05-12 03:50:00 | 1013.70 | 54.0 | 51.7 | 91 | 1013.12 | 57.1 | 49.0 | 74 | ||||
| 2024-05-12 04:00:00 | 1013.80 | 54.0 | 51.7 | 92 | 0 | |||||||
| 2024-05-12 04:10:00 | 1013.90 | 54.0 | 52.0 | 92 | 0 | |||||||
| 2024-05-12 04:30:00 | 1014.20 | 54.0 | 51.7 | 92 | 0 | 106 | ||||||
| 2024-05-12 04:40:00 | 1014.40 | 54.0 | 51.7 | 91 | 0 | 106 | 1013.87 | 56.2 | 48.3 | 74 | 244 | |
| 2024-05-12 04:50:00 | 1014.40 | 54.0 | 51.7 | 91 | 0 | 106 | 1013.86 | 56.2 | 48.3 | 74 | 245 | |
| 2024-05-12 05:00:00 | 1014.60 | 54.0 | 52.0 | 92 | 0 | 106 | ||||||
| 2024-05-12 05:10:00 | 1014.50 | 53.0 | 50.7 | 92 | 0 | 107 | ||||||
| 2024-05-12 05:30:00 | 1014.50 | 53.0 | 50.7 | 92 | 0 | 128 | ||||||
| 2024-05-12 05:40:00 | 1014.60 | 52.0 | 50.0 | 92 | 0 | 130 | 1013.96 | 53.9 | 47.6 | 79 | 63 | |
| 2024-05-12 05:50:00 | 1014.40 | 52.0 | 50.0 | 92 | 0 | 130 | 1013.94 | 53.9 | 46.9 | 77 | 122.2 | 168 |
| 2024-05-12 06:00:00 | 1014.40 | 52.0 | 50.0 | 93 | 0 | 130 | ||||||
| 2024-05-12 06:10:00 | 1014.50 | 51.0 | 49.0 | 93 | 0 | 130 | ||||||
| 2024-05-12 06:30:00 | 1014.10 | 51.0 | 49.3 | 93 | 0 | 63 | ||||||
| 2024-05-12 06:40:00 | 1013.80 | 50.0 | 48.3 | 93 | 0 | 87 | 1013.44 | 51.6 | 45.6 | 79 | 68 | |
| 2024-05-12 06:50:00 | 1013.70 | 50.0 | 48.3 | 93 | 1013.44 | 51.6 | 45.6 | 79 | ||||
| 2024-05-12 07:00:00 | 1013.60 | 50.0 | 48.6 | 94 | 0 | |||||||
| 2024-05-12 07:10:00 | 1013.70 | 49.0 | 47.4 | 94 | 0 | |||||||
| 2024-05-12 07:30:00 | 1013.70 | 49.0 | 47.4 | 94 | 0 | |||||||
| 2024-05-12 07:40:00 | 1013.70 | 49.0 | 47.0 | 92 | 1013.45 | 49.6 | 45.8 | 86 | ||||
| 2024-05-12 07:50:00 | 1013.80 | 49.0 | 47.0 | 92 | 1013.45 | 49.6 | 44.2 | 81 | ||||
| 2024-05-12 08:00:00 | 1014.00 | 49.0 | 47.1 | 92 | 0 | |||||||
| 2024-05-12 08:10:00 | 1014.20 | 48.0 | 46.1 | 92 | 0 | |||||||
| 2024-05-12 08:30:00 | 1014.50 | 48.0 | 46.4 | 94 | 0 | |||||||
| 2024-05-12 08:40:00 | 1014.60 | 47.0 | 45.3 | 93 | 1014.43 | 47.9 | 44.0 | 86 | ||||
| 2024-05-12 08:50:00 | 1014.80 | 47.0 | 45.3 | 93 | 1014.43 | 47.9 | 42.5 | 81 | ||||
| 2024-05-12 09:00:00 | 1014.80 | 47.0 | 45.4 | 93 | 0 | |||||||
| 2024-05-12 09:10:00 | 1014.70 | 46.0 | 44.6 | 95 | 0 | |||||||
| 2024-05-12 09:30:00 | 1014.80 | 46.0 | 44.4 | 93 | 0 | |||||||
| 2024-05-12 09:40:00 | 1014.80 | 46.0 | 44.3 | 93 | 1014.89 | 46.1 | 41.9 | 85 | ||||
| 2024-05-12 09:50:00 | 1014.90 | 46.0 | 44.3 | 93 | 1014.92 | 46.1 | 41.3 | 83 | ||||
| 2024-05-12 10:00:00 | 1015.20 | 46.0 | 44.4 | 93 | 0 | |||||||
| 2024-05-12 10:10:00 | 1015.20 | 45.0 | 43.4 | 94 | 0 | |||||||
| 2024-05-12 10:30:00 | 1015.20 | 45.0 | 43.6 | 94 | 0 | |||||||
| 2024-05-12 10:40:00 | 1015.30 | 45.0 | 43.6 | 94 | 1015.52 | 44.8 | 41.0 | 86 | ||||
| 2024-05-12 10:50:00 | 1015.40 | 45.0 | 43.6 | 94 | 1015.83 | 44.9 | 41.0 | 86 | ||||
| 2024-05-12 11:00:00 | 1015.50 | 45.0 | 43.6 | 94 | 0 | |||||||
| 2024-05-12 11:10:00 | 1015.50 | 45.0 | 43.4 | 94 | 0 | |||||||
| 2024-05-12 11:30:00 | 1015.70 | 45.0 | 43.4 | 94 | 0 | |||||||
| 2024-05-12 11:40:00 | 1015.70 | 46.0 | 44.3 | 93 | 1016.22 | 45.8 | 42.8 | 89 | ||||
| 2024-05-12 11:50:00 | 1015.80 | 46.0 | 44.6 | 94 | 1016.26 | 45.8 | 42.8 | 89 | ||||
| 2024-05-12 12:00:00 | 1015.90 | 47.0 | 45.4 | 93 | 0 | |||||||
| 2024-05-12 12:10:00 | 1016.00 | 47.0 | 45.1 | 92 | 0 | |||||||
| 2024-05-12 12:30:00 | 1016.20 | 48.0 | 45.8 | 92 | 0 | |||||||
| 2024-05-12 12:40:00 | 1016.10 | 49.0 | 46.5 | 90 | 1016.59 | 51.1 | 46.1 | 83 | ||||
| 2024-05-12 12:50:00 | 1016.10 | 49.0 | 46.5 | 90 | 1016.59 | 51.1 | 45.2 | 80 | ||||
| 2024-05-12 13:00:00 | 1016.10 | 50.0 | 47.8 | 92 | 0 | |||||||
| 2024-05-12 13:10:00 | 1016.10 | 51.0 | 47.9 | 88 | 0 | 131 | ||||||
| 2024-05-12 13:30:00 | 1016.20 | 52.0 | 47.6 | 84 | 2 | 127 | ||||||
| 2024-05-12 13:40:00 | 1016.30 | 53.0 | 48.3 | 83 | 2 | 124 | ||||||
| 2024-05-12 14:00:00 | 1016.10 | 53.0 | 48.0 | 83 | 2 | 126 | ||||||
| 2024-05-12 14:10:00 | 1016.10 | 54.0 | 49.0 | 82 | 2 | 129 | ||||||
| 2024-05-12 14:30:00 | 1016.10 | 55.0 | 49.3 | 81 | 2 | 128 | ||||||
| 2024-05-12 14:40:00 | 1016.10 | 55.0 | 48.6 | 79 | 1 | 131 | ||||||
| 2024-05-12 15:00:00 | 1016.20 | 57.0 | 49.1 | 74 | 1 | 137 | ||||||
| 2024-05-12 15:10:00 | 1016.20 | 57.0 | 49.9 | 76 | 1 | 121 | ||||||
| 2024-05-12 15:30:00 | 1016.50 | 59.0 | 49.2 | 70 | 2 | 153 | ||||||
| 2024-05-12 15:40:00 | 1016.80 | 60.0 | 50.2 | 69 | 0 | 170 | ||||||
| 2024-05-12 16:00:00 | 1017.00 | 62.0 | 51.3 | 67 | 0 | 136 | ||||||
| 2024-05-12 16:10:00 | 1017.00 | 63.0 | 52.7 | 68 | 0 | 155 | ||||||
| 2024-05-12 16:30:00 | 1016.80 | 65.0 | 52.1 | 62 | 0 | 162 | ||||||
| 2024-05-12 16:40:00 | 1016.90 | 65.0 | 50.3 | 59 | 0 | 168 | ||||||
| 2024-05-12 17:00:00 | 1016.80 | 67.0 | 48.3 | 51 | 0 | 267 | ||||||
| 2024-05-12 17:10:00 | 1016.80 | 68.0 | 50.2 | 52 | 0 | 202 | ||||||
| 2024-05-12 17:30:00 | 1016.50 | 68.0 | 47.6 | 48 | 1 | 311 | ||||||
| 2024-05-12 17:40:00 | 1016.50 | 69.0 | 50.6 | 51 | 0 | 274 | ||||||
| 2024-05-12 18:00:00 | 1016.20 | 70.0 | 49.4 | 47 | 1 | 200 | ||||||
| 2024-05-12 18:10:00 | 1016.00 | 69.0 | 49.6 | 49 | 2 | 150 | ||||||
| 2024-05-12 18:30:00 | 1015.60 | 69.0 | 50.1 | 51 | 1 | 202 | ||||||
| 2024-05-12 18:40:00 | 1015.50 | 70.0 | 49.4 | 47 | 1 | 152 | ||||||
| 2024-05-12 19:00:00 | 1015.60 | 70.0 | 51.0 | 51 | 0 | 183 | ||||||
| 2024-05-12 19:10:00 | 1015.50 | 71.0 | 50.3 | 48 | 1 | 288 | ||||||
| 2024-05-12 19:30:00 | 1015.10 | 71.0 | 48.0 | 44 | 1 | 197 | ||||||
| 2024-05-12 19:40:00 | 1015.00 | 71.0 | 48.0 | 44 | 1 | 298 | ||||||
| 2024-05-12 20:00:00 | 1014.70 | 72.0 | 49.5 | 44 | 1 | 281 | ||||||
| 2024-05-12 20:10:00 | 1014.50 | 72.0 | 50.6 | 46 | 0 | 308 | ||||||
| 2024-05-12 20:30:00 | 1014.50 | 72.0 | 49.5 | 44 | 1 | 281 | ||||||
| 2024-05-12 20:40:00 | 1014.30 | 72.0 | 50.6 | 46 | 0 | 253 | ||||||
| 2024-05-12 21:00:00 | 1014.10 | 72.0 | 51.2 | 47 | 0 | 247 | ||||||
| 2024-05-12 21:10:00 | 1014.30 | 72.0 | 50.1 | 45 | 0 | 294 | ||||||
| 2024-05-12 21:30:00 | 1014.40 | 72.0 | 50.6 | 46 | 0 | 287 | ||||||
| 2024-05-12 21:40:00 | 1014.50 | 72.0 | 50.1 | 45 | 0 | 319 | ||||||
| 2024-05-12 22:00:00 | 1014.70 | 71.0 | 49.2 | 45 | 1 | 297 | ||||||
| 2024-05-12 22:10:00 | 1014.50 | 71.0 | 49.2 | 45 | 1 | 273 | ||||||
| 2024-05-12 22:30:00 | 1014.00 | 69.0 | 50.6 | 51 | 0 | 245 | ||||||
| 2024-05-12 22:40:00 | 1013.80 | 69.0 | 51.6 | 53 | 0 | 275 | ||||||
| 2024-05-12 23:00:00 | 1013.50 | 67.0 | 51.3 | 57 | 1 | 241 | ||||||
| 2024-05-12 23:10:00 | 1013.80 | 67.0 | 51.3 | 57 | 1 | 157 | ||||||
| 2024-05-12 23:30:00 | 1013.80 | 65.0 | 52.9 | 64 | 1 | 141 | ||||||
| 2024-05-12 23:40:00 | 1013.90 | 64.0 | 53.6 | 69 | 1 | 134 | ||||||
| 2024-05-13 00:10:00 | 1013.70 | 62.0 | 54.0 | 74 | 0 | 135 | ||||||
| 2024-05-13 00:30:00 | 1014.10 | 61.0 | 53.7 | 76 | 0 | 135 | ||||||
| 2024-05-13 00:40:00 | 1014.40 | 61.0 | 52.8 | 74 | 1015.11 | 60.9 | 49.5 | 66 | ||||
| 2024-05-13 00:50:00 | 1014.50 | 60.0 | 51.8 | 74 | 0 | 0 | 1015.15 | 60.9 | 48.5 | 63 | 223 | |
| 2024-05-13 01:00:00 | 1014.50 | 59.0 | 51.1 | 74 | 0 | |||||||
| 2024-05-13 01:10:00 | 1014.60 | 58.0 | 50.5 | 76 | 0 | 135 | ||||||
| 2024-05-13 01:30:00 | 1014.90 | 57.0 | 50.5 | 78 | 0 | |||||||
| 2024-05-13 01:40:00 | 1015.00 | 57.0 | 50.6 | 79 | 1015.90 | 57.7 | 48.9 | 72 | ||||
| 2024-05-13 01:50:00 | 1015.20 | 56.0 | 50.3 | 81 | 1016.00 | 57.7 | 48.0 | 70 | ||||
| 2024-05-13 02:00:00 | 1015.30 | 56.0 | 50.9 | 83 | 0 | |||||||
| 2024-05-13 02:10:00 | 1015.50 | 56.0 | 50.6 | 81 | 0 | |||||||
| 2024-05-13 02:30:00 | 1015.70 | 56.0 | 50.6 | 81 | 0 | 135 | ||||||
| 2024-05-13 02:40:00 | 1015.70 | 56.0 | 50.3 | 81 | 0 | 135 | 1016.52 | 56.0 | 47.8 | 74 | 244 | |
| 2024-05-13 02:50:00 | 1015.70 | 56.0 | 49.6 | 79 | 0 | 135 | 1016.36 | 56.0 | 47.8 | 74 | 244 | |
| 2024-05-13 03:00:00 | 1015.90 | 56.0 | 49.6 | 79 | 0 | 135 | ||||||
| 2024-05-13 03:10:00 | 1016.10 | 56.0 | 49.6 | 79 | 0 | |||||||
| 2024-05-13 03:30:00 | 1016.30 | 56.0 | 49.9 | 80 | 0 | |||||||
| 2024-05-13 03:40:00 | 1016.20 | 55.0 | 49.3 | 81 | 0 | 0 | 1016.09 | 54.8 | 48.3 | 78 | 42 | |
| 2024-05-13 03:50:00 | 1016.30 | 55.0 | 50.0 | 83 | 1016.07 | 54.8 | 47.6 | 76 | ||||
| 2024-05-13 04:00:00 | 1016.40 | 55.0 | 50.2 | 83 | 0 | |||||||
| 2024-05-13 04:10:00 | 1016.40 | 55.0 | 50.2 | 83 | 0 | 135 | ||||||
| 2024-05-13 04:30:00 | 1016.40 | 54.0 | 49.3 | 83 | 0 | 135 | ||||||
| 2024-05-13 04:40:00 | 1016.30 | 54.0 | 49.6 | 84 | 0 | 0 | 1016.26 | 53.7 | 48.3 | 81 | 43 | |
| 2024-05-13 04:50:00 | 1016.70 | 54.0 | 49.9 | 85 | 0 | 0 | 1016.04 | 53.7 | 47.7 | 80 | 223 | |
| 2024-05-13 05:00:00 | 1016.50 | 54.0 | 49.9 | 86 | 0 | 135 | ||||||
| 2024-05-13 05:10:00 | 1016.80 | 54.0 | 49.9 | 86 | 0 | |||||||
| 2024-05-13 05:30:00 | 1016.60 | 53.0 | 49.2 | 86 | 0 | 135 | ||||||
| 2024-05-13 05:40:00 | 1016.60 | 53.0 | 49.2 | 86 | 0 | 0 | 1015.91 | 52.7 | 47.2 | 81 | 316 | |
| 2024-05-13 05:50:00 | 1016.50 | 53.0 | 49.5 | 87 | 0 | 0 | 1015.73 | 52.7 | 47.2 | 81 | 316 | |
| 2024-05-13 06:00:00 | 1016.50 | 53.0 | 49.5 | 87 | 0 | 135 | ||||||
| 2024-05-13 06:10:00 | 1016.50 | 53.0 | 49.8 | 88 | 0 | 135 | ||||||
| 2024-05-13 06:30:00 | 1016.50 | 52.0 | 48.9 | 89 | 0 | |||||||
| 2024-05-13 06:40:00 | 1016.50 | 52.0 | 48.8 | 88 | 0 | 0 | 1016.21 | 51.2 | 47.0 | 85 | 223 | |
| 2024-05-13 06:50:00 | 1016.60 | 52.0 | 49.1 | 89 | 1015.95 | 51.5 | 47.0 | 84 | ||||
| 2024-05-13 07:00:00 | 1016.60 | 52.0 | 49.2 | 90 | 0 | |||||||
| 2024-05-13 07:10:00 | 1016.70 | 52.0 | 49.2 | 90 | 0 | |||||||
| 2024-05-13 07:30:00 | 1016.70 | 52.0 | 49.5 | 90 | 0 | |||||||
| 2024-05-13 07:40:00 | 1016.90 | 52.0 | 49.4 | 90 | 1016.10 | 51.3 | 47.1 | 85 | ||||
| 2024-05-13 07:50:00 | 1016.90 | 51.0 | 48.4 | 90 | 1016.10 | 51.4 | 47.0 | 84 | ||||
| 2024-05-13 08:00:00 | 1016.90 | 51.0 | 48.5 | 90 | 0 | |||||||
| 2024-05-13 08:10:00 | 1016.80 | 51.0 | 48.8 | 92 | 0 | |||||||
| 2024-05-13 08:30:00 | 1016.50 | 51.0 | 48.8 | 92 | 0 | |||||||
| 2024-05-13 08:40:00 | 1016.40 | 51.0 | 48.7 | 91 | 1015.55 | 50.3 | 46.2 | 86 | ||||
| 2024-05-13 08:50:00 | 1016.20 | 51.0 | 49.0 | 92 | 1015.35 | 50.6 | 46.2 | 84 | ||||
| 2024-05-13 09:00:00 | 1016.20 | 51.0 | 49.0 | 93 | 0 | |||||||
| 2024-05-13 09:10:00 | 1016.20 | 51.0 | 49.0 | 93 | 0 | |||||||
| 2024-05-13 09:30:00 | 1016.40 | 51.0 | 49.0 | 93 | 0 | |||||||
| 2024-05-13 09:40:00 | 1016.50 | 50.0 | 48.0 | 92 | 1016.02 | 49.8 | 46.3 | 87 | ||||
| 2024-05-13 09:50:00 | 1016.80 | 50.0 | 48.3 | 93 | 1015.83 | 49.8 | 46.3 | 87 | ||||
| 2024-05-13 10:00:00 | 1016.80 | 50.0 | 48.3 | 93 | 0 | |||||||
| 2024-05-13 10:10:00 | 1016.50 | 51.0 | 49.3 | 93 | 0 | |||||||
| 2024-05-13 10:30:00 | 1016.40 | 51.0 | 49.3 | 93 | 0 | |||||||
| 2024-05-13 10:40:00 | 1016.40 | 50.0 | 48.3 | 93 | 1015.97 | 50.0 | 46.7 | 88 | ||||
| 2024-05-13 10:50:00 | 1016.40 | 50.0 | 48.3 | 93 | 1015.91 | 50.0 | 46.7 | 88 | ||||
| 2024-05-13 11:00:00 | 1016.30 | 50.0 | 48.3 | 93 | 0 | |||||||
| 2024-05-13 11:10:00 | 1016.40 | 50.0 | 48.3 | 93 | 0 | |||||||
| 2024-05-13 11:30:00 | 1016.70 | 51.0 | 49.6 | 95 | 0 | |||||||
| 2024-05-13 11:40:00 | 1016.70 | 51.0 | 49.3 | 93 | 1016.51 | 51.0 | 47.7 | 88 | ||||
| 2024-05-13 11:50:00 | 1016.70 | 51.0 | 49.3 | 93 | 0 | 135 | 1016.52 | 51.0 | 47.7 | 88 | 243 | |
| 2024-05-13 12:00:00 | 1016.60 | 51.0 | 49.3 | 93 | 0 | 135 | ||||||
| 2024-05-13 12:10:00 | 1016.50 | 52.0 | 50.3 | 94 | 0 | 135 | ||||||
| 2024-05-13 12:30:00 | 1016.40 | 52.0 | 50.3 | 94 | 0 | 135 | ||||||
| 2024-05-13 12:40:00 | 1016.60 | 53.0 | 51.0 | 92 | 0 | 0 | 1016.76 | 53.0 | 50.2 | 90 | 53 | |
| 2024-05-13 12:50:00 | 1016.60 | 53.0 | 51.3 | 93 | 0 | 135 | 1016.76 | 53.0 | 48.8 | 85 | 244 | |
| 2024-05-13 13:00:00 | 1016.50 | 53.0 | 50.7 | 92 | 1 | 130 | ||||||
| 2024-05-13 13:10:00 | 1016.40 | 54.0 | 51.4 | 90 | 0 | 128 | ||||||
| 2024-05-13 13:30:00 | 1016.20 | 55.0 | 52.4 | 90 | 0 | 128 | ||||||
| 2024-05-13 13:40:00 | 1016.20 | 55.0 | 52.4 | 90 | 0 | 128 | ||||||
| 2024-05-13 14:00:00 | 1015.90 | 56.0 | 53.1 | 90 | 0 | 128 | ||||||
| 2024-05-13 14:10:00 | 1016.00 | 56.0 | 53.1 | 90 | 0 | 128 | ||||||
| 2024-05-13 14:30:00 | 1015.60 | 56.0 | 52.8 | 88 | 0 | |||||||
| 2024-05-13 14:40:00 | 1015.50 | 56.0 | 53.1 | 90 | 0 | |||||||
| 2024-05-13 15:00:00 | 1016.10 | 57.0 | 53.5 | 88 | 0 | 294 | ||||||
| 2024-05-13 15:10:00 | 1016.30 | 58.0 | 54.5 | 87 | 0 | 294 | ||||||
| 2024-05-13 15:30:00 | 1016.20 | 57.0 | 53.8 | 89 | 0 | |||||||
| 2024-05-13 15:40:00 | 1016.20 | 57.0 | 53.8 | 89 | 0 | 295 | ||||||
| 2024-05-13 16:00:00 | 1016.40 | 57.0 | 54.1 | 89 | 0 | 123 | ||||||
| 2024-05-13 16:10:00 | 1016.80 | 57.0 | 54.7 | 92 | 0 | 123 | ||||||
| 2024-05-13 16:30:00 | 1016.70 | 58.0 | 56.0 | 92 | 0 | 123 | ||||||
| 2024-05-13 16:40:00 | 1016.50 | 58.0 | 56.0 | 92 | 0 | 123 | ||||||
| 2024-05-13 17:00:00 | 1016.20 | 58.0 | 56.0 | 92 | 0 | 312 | ||||||
| 2024-05-13 17:10:00 | 1016.10 | 58.0 | 56.0 | 92 | 1 | 303 | ||||||
| 2024-05-13 17:30:00 | 1015.90 | 58.0 | 55.1 | 89 | 0 | 33 | ||||||
| 2024-05-13 17:40:00 | 1016.10 | 58.0 | 55.4 | 90 | 0 | 3 | ||||||
| 2024-05-13 18:00:00 | 1016.20 | 58.0 | 55.1 | 89 | 0 | 53 | ||||||
| 2024-05-13 18:10:00 | 1016.30 | 57.0 | 54.1 | 89 | 0 | 190 | ||||||
| 2024-05-13 18:30:00 | 1015.80 | 57.0 | 54.4 | 91 | 0 | 355 | ||||||
| 2024-05-13 18:40:00 | 1015.60 | 58.0 | 55.1 | 89 | 0 | 326 | ||||||
| 2024-05-13 19:00:00 | 1015.70 | 58.0 | 54.8 | 88 | 0 | 23 | ||||||
| 2024-05-13 19:10:00 | 1015.70 | 57.0 | 54.1 | 89 | 0 | 344 | ||||||
| 2024-05-13 19:30:00 | 1015.30 | 57.0 | 54.1 | 89 | 0 | 324 | ||||||
| 2024-05-13 19:40:00 | 1015.20 | 56.0 | 53.1 | 90 | 0 | 136 | ||||||
| 2024-05-13 20:00:00 | 1015.10 | 57.0 | 54.7 | 92 | 0 | 31 | ||||||
| 2024-05-13 20:10:00 | 1014.90 | 56.0 | 53.7 | 92 | 0 | 311 | ||||||
| 2024-05-13 20:30:00 | 1014.90 | 56.0 | 54.0 | 92 | 0 | 311 | ||||||
| 2024-05-13 20:40:00 | 1014.70 | 56.0 | 54.0 | 92 | 0 | 311 | ||||||
| 2024-05-13 20:50:00 | 1014.50 | 57.0 | 55.0 | 92 | 0 | 310 | ||||||
| 2024-05-13 21:24:00 | 1014.50 | 56.0 | 53.7 | 92 | 0 | 315 | ||||||
| 2024-05-13 21:46:00 | 1014.60 | 56.0 | 54.0 | 92 | 0 | |||||||
| 2024-05-13 22:04:00 | 1014.30 | 56.0 | 54.0 | 92 | 0 | |||||||
| 2024-05-13 22:25:00 | 1014.40 | 56.0 | 54.0 | 92 | 0 | 320 | ||||||
| 2024-05-13 22:42:00 | 1014.50 | 55.0 | 53.3 | 93 | 0 | |||||||
| 2024-05-13 23:01:00 | 1014.10 | 55.0 | 53.3 | 93 | 0 | 94 | ||||||
| 2024-05-13 23:23:00 | 1013.90 | 55.0 | 53.3 | 93 | 0 | 112 | ||||||
| 2024-05-13 23:42:00 | 1014.30 | 55.0 | 53.3 | 93 | 0 | |||||||
| 2024-05-14 00:21:00 | 1014.70 | 55.0 | 53.3 | 93 | 0 | |||||||
| 2024-05-14 00:40:00 | 1014.80 | 55.0 | 53.3 | 93 | 1015.45 | 54.9 | 51.8 | 89 | ||||
| 2024-05-14 00:42:00 | 1014.80 | 55.0 | 53.3 | 93 | 0 | |||||||
| 2024-05-14 00:50:00 | 1015.00 | 55.0 | 53.6 | 94 | 1015.48 | 54.9 | 51.8 | 89 | ||||
| 2024-05-14 01:40:00 | 1015.60 | 55.0 | 53.6 | 94 | 1015.63 | 55.1 | 53.7 | 94 | ||||
| 2024-05-14 01:50:00 | 1015.60 | 55.0 | 53.6 | 94 | 1015.61 | 55.1 | 52.3 | 90 | ||||
| 2024-05-14 02:00:00 | 1015.20 | 55.0 | 53.6 | 94 | 0 | |||||||
| 2024-05-14 02:10:00 | 1015.10 | 55.0 | 53.6 | 94 | 0 | |||||||
| 2024-05-14 02:30:00 | 1015.30 | 55.0 | 53.6 | 94 | 0 | |||||||
| 2024-05-14 02:40:00 | 1015.30 | 55.0 | 53.6 | 94 | 1015.53 | 55.1 | 53.8 | 95 | ||||
| 2024-05-14 02:50:00 | 1015.30 | 55.0 | 53.6 | 94 | 1015.57 | 55.1 | 52.4 | 90 | ||||
| 2024-05-14 03:00:00 | 1015.30 | 55.0 | 53.6 | 94 | 0 | |||||||
| 2024-05-14 03:10:00 | 1015.40 | 55.0 | 53.6 | 94 | 0 | |||||||
| 2024-05-14 03:30:00 | 1015.30 | 55.0 | 53.9 | 96 | 0 | |||||||
| 2024-05-14 03:40:00 | 1015.00 | 55.0 | 53.9 | 95 | 1014.78 | 55.2 | 52.6 | 90 | ||||
| 2024-05-14 03:50:00 | 1014.80 | 55.0 | 53.9 | 95 | 1014.66 | 55.2 | 52.6 | 90 | ||||
| 2024-05-14 04:00:00 | 1014.70 | 54.0 | 52.9 | 95 | 0 | |||||||
| 2024-05-14 04:10:00 | 1014.50 | 54.0 | 53.2 | 97 | 0 | |||||||
| 2024-05-14 04:30:00 | 1014.40 | 54.0 | 53.2 | 97 | 0 | |||||||
| 2024-05-14 04:40:00 | 1014.10 | 54.0 | 53.1 | 96 | 1013.65 | 55.0 | 53.7 | 95 | ||||
| 2024-05-14 04:50:00 | 1013.80 | 54.0 | 53.1 | 96 | 0 | 0 | 1013.86 | 55.0 | 52.9 | 92 | 223 | |
| 2024-05-14 05:00:00 | 1013.60 | 54.0 | 53.2 | 97 | 0 | 127 | ||||||
| 2024-05-14 05:10:00 | 1013.60 | 54.0 | 53.5 | 98 | 0 | |||||||
| 2024-05-14 05:30:00 | 1013.70 | 54.0 | 53.5 | 98 | 0 | |||||||
| 2024-05-14 05:40:00 | 1014.00 | 54.0 | 53.4 | 97 | 1014.12 | 55.3 | 54.8 | 98 | ||||
| 2024-05-14 05:50:00 | 1014.20 | 54.0 | 53.4 | 97 | 1014.16 | 55.3 | 53.3 | 93 | ||||
| 2024-05-14 06:00:00 | 1014.40 | 54.0 | 53.5 | 98 | 0 | |||||||
| 2024-05-14 06:10:00 | 1014.20 | 54.0 | 53.5 | 98 | 0 | |||||||
| 2024-05-14 06:30:00 | 1013.30 | 55.0 | 54.4 | 97 | 0 | |||||||
| 2024-05-14 06:40:00 | 1013.20 | 55.0 | 54.4 | 97 | 1013.16 | 55.6 | 55.0 | 97 | ||||
| 2024-05-14 06:50:00 | 1013.20 | 55.0 | 54.4 | 97 | 1013.16 | 55.6 | 53.6 | 92 | ||||
| 2024-05-14 07:00:00 | 1013.10 | 55.0 | 54.4 | 97 | 0 | |||||||
| 2024-05-14 07:10:00 | 1012.70 | 55.0 | 54.4 | 97 | 0 | |||||||
| 2024-05-14 07:30:00 | 1012.30 | 55.0 | 54.4 | 97 | 0 | |||||||
| 2024-05-14 07:40:00 | 1012.30 | 55.0 | 54.4 | 97 | 1012.87 | 55.4 | 53.7 | 93 | ||||
| 2024-05-14 07:50:00 | 1012.50 | 55.0 | 54.4 | 97 | 0 | 0 | 1012.47 | 55.4 | 53.7 | 93 | 39 | |
| 2024-05-14 08:00:00 | 1012.90 | 55.0 | 54.4 | 97 | 0 | 127 | ||||||
| 2024-05-14 08:10:00 | 1012.80 | 55.0 | 54.4 | 97 | 0 | |||||||
| 2024-05-14 08:30:00 | 1012.40 | 55.0 | 54.4 | 97 | 0 | 127 | ||||||
| 2024-05-14 08:40:00 | 1012.10 | 55.0 | 54.4 | 97 | 0 | 0 | 1012.04 | 55.9 | 55.5 | 98 | 42 | |
| 2024-05-14 08:50:00 | 1012.10 | 55.0 | 54.4 | 97 | 0 | 0 | 1011.99 | 55.9 | 53.9 | 92 | 39 | |
| 2024-05-14 09:00:00 | 1012.00 | 55.0 | 54.4 | 97 | 0 | 127 | ||||||
| 2024-05-14 09:10:00 | 1011.80 | 55.0 | 54.4 | 97 | 0 | 127 | ||||||
| 2024-05-14 09:30:00 | 1011.90 | 55.0 | 54.4 | 97 | 0 | 127 | ||||||
| 2024-05-14 09:40:00 | 1011.80 | 55.0 | 54.4 | 97 | 0 | 127 | 1011.92 | 56.5 | 54.7 | 93 | 59 | |
| 2024-05-14 09:50:00 | 1011.60 | 56.0 | 55.4 | 97 | 0 | 0 | 1011.72 | 56.5 | 54.3 | 92 | 38 | |
| 2024-05-14 10:00:00 | 1011.80 | 56.0 | 55.4 | 97 | 0 | 127 | ||||||
| 2024-05-14 10:10:00 | 1011.60 | 56.0 | 55.4 | 97 | 0 | |||||||
| 2024-05-14 10:30:00 | 1011.70 | 56.0 | 55.4 | 97 | 0 | 127 | ||||||
| 2024-05-14 10:40:00 | 1011.50 | 56.0 | 55.4 | 97 | 0 | 0 | 1011.33 | 56.7 | 54.5 | 92 | 50 | |
| 2024-05-14 10:50:00 | 1011.10 | 56.0 | 55.4 | 97 | 0 | 0 | 1011.29 | 56.7 | 54.5 | 92 | 316 | |
| 2024-05-14 11:00:00 | 1011.20 | 56.0 | 55.7 | 98 | 0 | |||||||
| 2024-05-14 11:10:00 | 1011.50 | 56.0 | 55.4 | 97 | 0 | |||||||
| 2024-05-14 11:30:00 | 1011.60 | 56.0 | 55.4 | 97 | 0 | |||||||
| 2024-05-14 11:40:00 | 1011.60 | 56.0 | 55.7 | 98 | 1011.78 | 57.1 | 56.7 | 98 | ||||
| 2024-05-14 11:50:00 | 1011.70 | 56.0 | 55.7 | 98 | 1011.83 | 57.1 | 55.1 | 92 | ||||
| 2024-05-14 12:00:00 | 1011.80 | 56.0 | 55.7 | 98 | 0 | |||||||
| 2024-05-14 12:10:00 | 1011.90 | 57.0 | 56.4 | 98 | 0 | 127 | ||||||
| 2024-05-14 12:30:00 | 1011.60 | 57.0 | 56.7 | 98 | 0 | |||||||
| 2024-05-14 12:40:00 | 1011.40 | 57.0 | 56.4 | 97 | 1011.37 | 58.5 | 57.8 | 97 | ||||
| 2024-05-14 12:50:00 | 1011.30 | 58.0 | 57.4 | 97 | 1011.37 | 58.5 | 56.1 | 91 | ||||
| 2024-05-14 13:00:00 | 1010.90 | 58.0 | 57.4 | 98 | 0 | |||||||
| 2024-05-14 13:10:00 | 1010.80 | 58.0 | 57.4 | 98 | 0 | |||||||
| 2024-05-14 13:30:00 | 1011.00 | 58.0 | 57.4 | 98 | 0 | |||||||
| 2024-05-14 13:40:00 | 1011.00 | 58.0 | 57.4 | 98 | 0 | |||||||
| 2024-05-14 14:00:00 | 1010.90 | 58.0 | 57.4 | 98 | 0 | |||||||
| 2024-05-14 14:10:00 | 1010.90 | 58.0 | 57.4 | 98 | 0 | |||||||
| 2024-05-14 14:30:00 | 1010.70 | 59.0 | 58.4 | 97 | 0 | |||||||
| 2024-05-14 14:40:00 | 1010.80 | 59.0 | 58.4 | 97 | 0 | |||||||
| 2024-05-14 15:00:00 | 1011.00 | 59.0 | 58.4 | 97 | 0 | |||||||
| 2024-05-14 15:10:00 | 1011.00 | 59.0 | 58.7 | 99 | 0 | |||||||
| 2024-05-14 15:30:00 | 1010.50 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-14 15:40:00 | 1010.60 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-14 16:00:00 | 1010.40 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-14 16:10:00 | 1010.50 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-14 16:30:00 | 1010.40 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-14 16:40:00 | 1010.20 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-14 17:00:00 | 1010.20 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-14 17:10:00 | 1010.10 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-14 17:30:00 | 1010.10 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 17:40:00 | 1010.10 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 18:00:00 | 1009.40 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-14 18:10:00 | 1009.30 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-14 18:30:00 | 1009.20 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 18:40:00 | 1009.10 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-14 19:00:00 | 1008.80 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 19:10:00 | 1008.80 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 19:30:00 | 1008.60 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 19:40:00 | 1008.30 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 20:00:00 | 1007.90 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 20:10:00 | 1007.80 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 20:30:00 | 1007.80 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 20:41:00 | 1007.80 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-14 21:00:00 | 1007.80 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-14 21:10:00 | 1007.90 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-14 21:30:00 | 1008.10 | 63.0 | 62.4 | 97 | 0 | |||||||
| 2024-05-14 21:40:00 | 1008.00 | 62.0 | 61.4 | 98 | 0 | |||||||
| 2024-05-14 22:00:00 | 1008.20 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 22:10:00 | 1008.20 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 22:30:00 | 1008.20 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-14 22:40:00 | 1008.10 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-14 23:00:00 | 1008.00 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-14 23:10:00 | 1007.90 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-14 23:30:00 | 1007.90 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-14 23:40:00 | 1007.90 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-14 23:50:00 | 1008.00 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-15 00:10:00 | 1008.20 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-15 00:30:00 | 1008.30 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-15 00:40:00 | 1008.20 | 61.0 | 61.0 | 99 | 1008.33 | 61.2 | 60.3 | 96 | ||||
| 2024-05-15 00:50:00 | 1008.30 | 60.0 | 60.0 | 99 | 1008.32 | 61.2 | 58.9 | 92 | ||||
| 2024-05-15 01:00:00 | 1008.20 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 01:10:00 | 1008.30 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 01:30:00 | 1008.40 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 01:40:00 | 1008.40 | 60.0 | 60.0 | 99 | 1008.36 | 60.8 | 59.5 | 95 | ||||
| 2024-05-15 01:50:00 | 1008.50 | 60.0 | 60.0 | 99 | 1008.13 | 60.8 | 58.6 | 92 | ||||
| 2024-05-15 02:00:00 | 1008.50 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 02:10:00 | 1008.60 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 02:30:00 | 1008.50 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 02:40:00 | 1008.50 | 60.0 | 60.0 | 99 | 1008.23 | 60.7 | 59.1 | 94 | ||||
| 2024-05-15 02:50:00 | 1008.50 | 60.0 | 60.0 | 99 | 1008.05 | 60.7 | 58.3 | 91 | ||||
| 2024-05-15 03:00:00 | 1008.40 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 03:10:00 | 1008.30 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 03:30:00 | 1008.10 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 03:40:00 | 1008.10 | 60.0 | 60.0 | 99 | 1007.37 | 60.3 | 58.0 | 92 | ||||
| 2024-05-15 03:50:00 | 1007.90 | 60.0 | 60.0 | 99 | 1007.37 | 60.3 | 58.0 | 92 | ||||
| 2024-05-15 04:00:00 | 1007.80 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 04:10:00 | 1007.80 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 04:30:00 | 1007.80 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-15 04:40:00 | 1007.70 | 59.0 | 59.0 | 100 | 1007.32 | 59.6 | 57.4 | 92 | ||||
| 2024-05-15 04:50:00 | 1007.60 | 59.0 | 59.0 | 100 | 1007.15 | 59.6 | 57.4 | 92 | ||||
| 2024-05-15 05:00:00 | 1007.60 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-15 05:10:00 | 1007.80 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 05:30:00 | 1008.00 | 60.0 | 60.0 | 100 | 0 | 304 | ||||||
| 2024-05-15 05:40:00 | 1008.20 | 60.0 | 60.0 | 99 | 0 | 0 | 1007.39 | 59.0 | 57.9 | 95 | 43 | |
| 2024-05-15 05:50:00 | 1008.00 | 59.0 | 59.0 | 100 | 0 | 0 | 1007.00 | 59.0 | 57.1 | 93 | 141 | |
| 2024-05-15 06:00:00 | 1007.90 | 59.0 | 59.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 06:10:00 | 1007.60 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-15 06:30:00 | 1007.30 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-15 06:40:00 | 1007.40 | 58.0 | 58.0 | 99 | 0 | 0 | 1006.95 | 58.6 | 57.7 | 96 | 43 | |
| 2024-05-15 06:50:00 | 1007.30 | 58.0 | 58.0 | 99 | 0 | 0 | 1006.39 | 58.6 | 56.8 | 93 | 223 | |
| 2024-05-15 07:00:00 | 1007.20 | 58.0 | 58.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 07:10:00 | 1006.90 | 58.0 | 58.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 07:30:00 | 1006.30 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-15 07:40:00 | 1006.30 | 58.0 | 58.0 | 99 | 0 | 0 | 1006.57 | 58.3 | 57.2 | 96 | 42 | |
| 2024-05-15 07:50:00 | 1006.50 | 58.0 | 58.0 | 99 | 0 | 315 | 1006.22 | 58.3 | 56.2 | 92 | 244 | |
| 2024-05-15 08:00:00 | 1006.80 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-15 08:10:00 | 1006.90 | 58.0 | 58.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 08:30:00 | 1006.70 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-15 08:40:00 | 1006.50 | 58.0 | 58.0 | 99 | 1006.01 | 58.2 | 57.0 | 95 | ||||
| 2024-05-15 08:50:00 | 1006.40 | 57.0 | 57.0 | 100 | 1006.02 | 58.2 | 56.0 | 92 | ||||
| 2024-05-15 09:00:00 | 1006.40 | 57.0 | 57.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 09:10:00 | 1006.50 | 57.0 | 57.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 09:30:00 | 1006.50 | 58.0 | 58.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 09:40:00 | 1006.50 | 58.0 | 58.0 | 99 | 1005.92 | 58.0 | 56.0 | 93 | ||||
| 2024-05-15 09:50:00 | 1006.40 | 58.0 | 58.0 | 99 | 1006.03 | 58.0 | 56.0 | 93 | ||||
| 2024-05-15 10:00:00 | 1006.40 | 58.0 | 58.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 10:10:00 | 1006.60 | 58.0 | 58.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 10:30:00 | 1006.70 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-15 10:40:00 | 1006.70 | 58.0 | 58.0 | 99 | 0 | 0 | 1006.29 | 57.8 | 55.9 | 93 | 41 | |
| 2024-05-15 10:50:00 | 1006.70 | 58.0 | 58.0 | 99 | 0 | 0 | 1006.33 | 57.8 | 55.9 | 93 | 38 | |
| 2024-05-15 11:00:00 | 1006.90 | 58.0 | 58.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 11:10:00 | 1007.00 | 58.0 | 58.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 11:30:00 | 1007.10 | 58.0 | 58.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 11:40:00 | 1007.30 | 58.0 | 58.0 | 99 | 1007.08 | 57.5 | 57.3 | 99 | ||||
| 2024-05-15 11:50:00 | 1007.30 | 58.0 | 58.0 | 99 | 0 | 0 | 1006.90 | 57.5 | 56.0 | 94 | 223 | |
| 2024-05-15 12:00:00 | 1007.40 | 58.0 | 58.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 12:10:00 | 1007.60 | 59.0 | 59.0 | 100 | 0 | 315 | ||||||
| 2024-05-15 12:30:00 | 1007.80 | 59.0 | 59.0 | 100 | 0 | 329 | ||||||
| 2024-05-15 12:40:00 | 1007.80 | 59.0 | 59.0 | 100 | 0 | 0 | 1007.79 | 59.6 | 57.7 | 93 | 42 | |
| 2024-05-15 12:50:00 | 1007.70 | 59.0 | 59.0 | 100 | 1007.35 | 59.6 | 57.5 | 92 | ||||
| 2024-05-15 13:00:00 | 1007.60 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-15 13:10:00 | 1007.60 | 59.0 | 59.0 | 100 | 0 | 34 | ||||||
| 2024-05-15 13:30:00 | 1007.80 | 60.0 | 60.0 | 100 | 0 | 34 | ||||||
| 2024-05-15 13:40:00 | 1007.80 | 59.0 | 59.0 | 100 | 0 | 34 | ||||||
| 2024-05-15 14:00:00 | 1007.70 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 14:10:00 | 1007.80 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-15 14:30:00 | 1007.80 | 61.0 | 61.0 | 100 | 0 | 81 | ||||||
| 2024-05-15 14:40:00 | 1007.80 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-15 15:00:00 | 1008.00 | 62.0 | 62.0 | 100 | 0 | 21 | ||||||
| 2024-05-15 15:10:00 | 1008.10 | 62.0 | 62.0 | 100 | 0 | 28 | ||||||
| 2024-05-15 15:30:00 | 1008.10 | 62.0 | 62.0 | 100 | 0 | 81 | ||||||
| 2024-05-15 15:40:00 | 1008.00 | 62.0 | 62.0 | 100 | 0 | 111 | ||||||
| 2024-05-15 16:00:00 | 1008.00 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-15 16:10:00 | 1008.00 | 63.0 | 62.7 | 98 | 0 | 59 | ||||||
| 2024-05-15 16:30:00 | 1007.80 | 63.0 | 62.1 | 96 | 1 | 113 | ||||||
| 2024-05-15 16:40:00 | 1007.50 | 62.0 | 61.4 | 98 | 1 | 108 | ||||||
| 2024-05-15 17:00:00 | 1007.60 | 62.0 | 61.4 | 98 | 0 | 82 | ||||||
| 2024-05-15 17:10:00 | 1007.60 | 62.0 | 61.4 | 98 | 1 | 121 | ||||||
| 2024-05-15 17:30:00 | 1007.50 | 62.0 | 61.7 | 98 | 1 | 117 | ||||||
| 2024-05-15 17:40:00 | 1007.60 | 62.0 | 61.4 | 98 | 1 | 93 | ||||||
| 2024-05-15 18:00:00 | 1007.60 | 61.0 | 60.7 | 99 | 0 | 105 | ||||||
| 2024-05-15 18:10:00 | 1007.70 | 61.0 | 60.7 | 99 | 0 | 117 | ||||||
| 2024-05-15 18:30:00 | 1007.50 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-15 18:40:00 | 1007.70 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-15 19:00:00 | 1007.90 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-15 19:10:00 | 1007.60 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-15 19:30:00 | 1007.50 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-15 19:40:00 | 1007.50 | 61.0 | 60.7 | 99 | 0 | 121 | ||||||
| 2024-05-15 20:00:00 | 1007.50 | 62.0 | 61.4 | 98 | 1 | 134 | ||||||
| 2024-05-15 20:10:00 | 1007.50 | 61.0 | 60.7 | 99 | 0 | 134 | ||||||
| 2024-05-15 20:30:00 | 1007.60 | 62.0 | 62.0 | 100 | 0 | 89 | ||||||
| 2024-05-15 20:40:00 | 1007.60 | 62.0 | 62.0 | 100 | 0 | 73 | ||||||
| 2024-05-15 21:00:00 | 1007.40 | 62.0 | 61.4 | 98 | 0 | |||||||
| 2024-05-15 21:10:00 | 1007.50 | 62.0 | 61.4 | 98 | 0 | |||||||
| 2024-05-15 21:30:00 | 1007.60 | 62.0 | 61.7 | 98 | 0 | 62 | ||||||
| 2024-05-15 21:40:00 | 1007.80 | 62.0 | 61.7 | 98 | 0 | 63 | ||||||
| 2024-05-15 22:00:00 | 1007.60 | 61.0 | 60.7 | 99 | 0 | 64 | ||||||
| 2024-05-15 22:10:00 | 1007.90 | 62.0 | 62.0 | 100 | 1 | 89 | ||||||
| 2024-05-15 22:30:00 | 1008.00 | 62.0 | 61.7 | 98 | 0 | 123 | ||||||
| 2024-05-15 22:40:00 | 1008.10 | 62.0 | 61.7 | 98 | 0 | 123 | ||||||
| 2024-05-15 23:00:00 | 1007.90 | 61.0 | 61.0 | 100 | 0 | 123 | ||||||
| 2024-05-15 23:10:00 | 1007.90 | 61.0 | 61.0 | 100 | 1 | 123 | ||||||
| 2024-05-15 23:30:00 | 1008.00 | 61.0 | 61.0 | 100 | 1 | 123 | ||||||
| 2024-05-15 23:40:00 | 1008.10 | 61.0 | 61.0 | 100 | 0 | 123 | ||||||
| 2024-05-16 00:10:00 | 1008.50 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-16 00:30:00 | 1008.80 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-16 00:40:00 | 1008.90 | 60.0 | 60.0 | 99 | 1008.50 | 60.8 | 58.3 | 91 | ||||
| 2024-05-16 00:50:00 | 1008.90 | 60.0 | 60.0 | 99 | 1008.51 | 60.8 | 57.5 | 89 | ||||
| 2024-05-16 01:00:00 | 1008.90 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-16 01:10:00 | 1009.10 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-16 01:30:00 | 1009.40 | 60.0 | 60.0 | 100 | 0 | 349 | ||||||
| 2024-05-16 01:40:00 | 1009.40 | 60.0 | 60.0 | 99 | 0 | 309 | 1009.57 | 60.1 | 57.5 | 90 | 60 | |
| 2024-05-16 01:50:00 | 1009.50 | 60.0 | 60.0 | 99 | 0 | 309 | 1009.47 | 60.1 | 57.5 | 90 | 245 | |
| 2024-05-16 02:00:00 | 1009.60 | 60.0 | 60.0 | 100 | 0 | 309 | ||||||
| 2024-05-16 02:10:00 | 1009.70 | 59.0 | 59.0 | 100 | 0 | 309 | ||||||
| 2024-05-16 02:30:00 | 1010.00 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-16 02:40:00 | 1010.10 | 59.0 | 59.0 | 100 | 1009.63 | 59.6 | 57.2 | 91 | ||||
| 2024-05-16 02:50:00 | 1010.10 | 59.0 | 59.0 | 100 | 1009.66 | 59.6 | 57.2 | 91 | ||||
| 2024-05-16 03:00:00 | 1010.00 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-16 03:10:00 | 1010.00 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-16 03:30:00 | 1010.00 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-16 03:40:00 | 1010.10 | 59.0 | 59.0 | 100 | 1009.80 | 59.0 | 56.6 | 91 | ||||
| 2024-05-16 03:50:00 | 1010.10 | 59.0 | 59.0 | 100 | 1009.55 | 59.0 | 56.6 | 91 | ||||
| 2024-05-16 04:00:00 | 1010.10 | 59.0 | 59.0 | 100 | 0 | 136 | ||||||
| 2024-05-16 04:10:00 | 1010.20 | 59.0 | 59.0 | 100 | 1 | 148 | ||||||
| 2024-05-16 04:30:00 | 1010.10 | 59.0 | 59.0 | 100 | 1 | 136 | ||||||
| 2024-05-16 04:40:00 | 1010.10 | 59.0 | 59.0 | 100 | 1 | 131 | 1009.75 | 58.3 | 56.7 | 94 | 66 | |
| 2024-05-16 04:50:00 | 1010.00 | 59.0 | 59.0 | 100 | 1 | 131 | 1009.42 | 58.3 | 55.9 | 91 | 245 | |
| 2024-05-16 05:00:00 | 1010.00 | 59.0 | 59.0 | 100 | 0 | 129 | ||||||
| 2024-05-16 05:10:00 | 1010.00 | 59.0 | 59.0 | 100 | 0 | 129 | ||||||
| 2024-05-16 05:30:00 | 1009.90 | 59.0 | 59.0 | 100 | 0 | 130 | ||||||
| 2024-05-16 05:40:00 | 1009.90 | 59.0 | 59.0 | 100 | 0 | 130 | 1009.65 | 57.8 | 55.7 | 92 | 61 | |
| 2024-05-16 05:50:00 | 1009.90 | 59.0 | 59.0 | 100 | 0 | 130 | 1009.70 | 57.8 | 55.7 | 92 | 59 | |
| 2024-05-16 06:00:00 | 1010.00 | 59.0 | 59.0 | 100 | 0 | 130 | ||||||
| 2024-05-16 06:10:00 | 1010.00 | 59.0 | 59.0 | 100 | 0 | 130 | ||||||
| 2024-05-16 06:30:00 | 1010.00 | 59.0 | 59.0 | 100 | 0 | 130 | ||||||
| 2024-05-16 06:40:00 | 1009.80 | 59.0 | 59.0 | 100 | 1 | 130 | 1010.05 | 57.4 | 55.9 | 94 | 59 | |
| 2024-05-16 06:50:00 | 1009.50 | 58.0 | 58.0 | 99 | 0 | 207 | 1009.62 | 57.4 | 55.2 | 92 | 244 | |
| 2024-05-16 07:00:00 | 1009.90 | 58.0 | 58.0 | 100 | 0 | 208 | ||||||
| 2024-05-16 07:10:00 | 1009.90 | 58.0 | 58.0 | 100 | 0 | 198 | ||||||
| 2024-05-16 07:30:00 | 1009.70 | 58.0 | 58.0 | 100 | 0 | 136 | ||||||
| 2024-05-16 07:40:00 | 1009.70 | 58.0 | 58.0 | 99 | 0 | 0 | 1009.97 | 57.6 | 55.0 | 91 | 222 | |
| 2024-05-16 07:50:00 | 1009.90 | 58.0 | 58.0 | 99 | 0 | 136 | 1009.68 | 57.6 | 55.0 | 91 | 244 | |
| 2024-05-16 08:00:00 | 1010.00 | 58.0 | 58.0 | 100 | 0 | 135 | ||||||
| 2024-05-16 08:10:00 | 1009.90 | 58.0 | 58.0 | 100 | 0 | 133 | ||||||
| 2024-05-16 08:30:00 | 1009.90 | 58.0 | 58.0 | 100 | 0 | 133 | ||||||
| 2024-05-16 08:40:00 | 1010.30 | 58.0 | 58.0 | 99 | 1 | 131 | 1010.14 | 57.0 | 55.4 | 94 | 59 | |
| 2024-05-16 08:50:00 | 1010.30 | 58.0 | 58.0 | 99 | 0 | 0 | 1009.83 | 57.0 | 54.9 | 92 | 223 | |
| 2024-05-16 09:00:00 | 1010.40 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-16 09:10:00 | 1010.20 | 58.0 | 58.0 | 100 | 0 | 131 | ||||||
| 2024-05-16 09:30:00 | 1010.30 | 58.0 | 58.0 | 100 | 0 | 130 | ||||||
| 2024-05-16 09:40:00 | 1010.50 | 58.0 | 58.0 | 99 | 0 | 0 | 1010.15 | 56.5 | 55.2 | 95 | 62 | |
| 2024-05-16 09:50:00 | 1010.50 | 58.0 | 58.0 | 99 | 0 | 128 | 1010.08 | 56.5 | 54.8 | 93 | 162 | |
| 2024-05-16 10:00:00 | 1010.40 | 58.0 | 58.0 | 100 | 0 | 129 | ||||||
| 2024-05-16 10:10:00 | 1010.70 | 58.0 | 58.0 | 100 | 0 | 129 | ||||||
| 2024-05-16 10:30:00 | 1010.90 | 58.0 | 58.0 | 100 | 0 | 129 | ||||||
| 2024-05-16 10:40:00 | 1010.90 | 58.0 | 58.0 | 99 | 0 | 0 | 1010.90 | 57.3 | 55.8 | 94 | 44 | |
| 2024-05-16 10:50:00 | 1011.10 | 58.0 | 58.0 | 99 | 0 | 0 | 1010.66 | 57.3 | 55.4 | 93 | 141 | |
| 2024-05-16 11:00:00 | 1011.00 | 58.0 | 58.0 | 100 | 0 | 129 | ||||||
| 2024-05-16 11:10:00 | 1011.10 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-16 11:30:00 | 1011.20 | 58.0 | 58.0 | 100 | 0 | 129 | ||||||
| 2024-05-16 11:40:00 | 1011.40 | 58.0 | 58.0 | 99 | 1011.31 | 57.9 | 56.7 | 95 | ||||
| 2024-05-16 11:50:00 | 1011.60 | 58.0 | 58.0 | 99 | 1011.34 | 57.9 | 56.0 | 93 | ||||
| 2024-05-16 12:00:00 | 1011.60 | 58.0 | 58.0 | 100 | 0 | 129 | ||||||
| 2024-05-16 12:10:00 | 1011.40 | 58.0 | 58.0 | 100 | 0 | 129 | ||||||
| 2024-05-16 12:30:00 | 1011.60 | 59.0 | 59.0 | 100 | 0 | 129 | ||||||
| 2024-05-16 12:40:00 | 1011.50 | 59.0 | 59.0 | 100 | 1 | 129 | 1011.36 | 59.9 | 58.4 | 94 | 65 | |
| 2024-05-16 12:50:00 | 1011.50 | 59.0 | 59.0 | 100 | 0 | 129 | 1011.37 | 59.9 | 57.6 | 91 | 244 | |
| 2024-05-16 13:00:00 | 1011.50 | 59.0 | 59.0 | 100 | 0 | 129 | ||||||
| 2024-05-16 13:10:00 | 1011.70 | 59.0 | 59.0 | 100 | 1 | 129 | ||||||
| 2024-05-16 13:30:00 | 1011.90 | 59.0 | 59.0 | 100 | 1 | 130 | ||||||
| 2024-05-16 13:40:00 | 1012.20 | 59.0 | 59.0 | 100 | 1 | 131 | ||||||
| 2024-05-16 14:00:00 | 1012.30 | 60.0 | 60.0 | 100 | 1 | 126 | ||||||
| 2024-05-16 14:10:00 | 1012.10 | 60.0 | 60.0 | 100 | 1 | 139 | ||||||
| 2024-05-16 14:30:00 | 1011.90 | 60.0 | 60.0 | 100 | 1 | 130 | ||||||
| 2024-05-16 14:40:00 | 1011.70 | 60.0 | 60.0 | 100 | 0 | 131 | ||||||
| 2024-05-16 15:00:00 | 1012.30 | 61.0 | 60.7 | 99 | 1 | 132 | ||||||
| 2024-05-16 15:10:00 | 1012.40 | 61.0 | 60.7 | 99 | 0 | 132 | ||||||
| 2024-05-16 15:30:00 | 1012.50 | 63.0 | 62.7 | 98 | 0 | 132 | ||||||
| 2024-05-16 15:40:00 | 1012.50 | 63.0 | 62.1 | 96 | 0 | 132 | ||||||
| 2024-05-16 16:00:00 | 1012.50 | 64.0 | 63.1 | 97 | 0 | 123 | ||||||
| 2024-05-16 16:10:00 | 1012.50 | 65.0 | 63.5 | 94 | 1 | 114 | ||||||
| 2024-05-16 16:30:00 | 1012.80 | 67.0 | 65.5 | 95 | 0 | 117 | ||||||
| 2024-05-16 16:40:00 | 1013.00 | 68.0 | 65.9 | 92 | 0 | 101 | ||||||
| 2024-05-16 17:00:00 | 1012.80 | 67.0 | 64.6 | 91 | 1 | 108 | ||||||
| 2024-05-16 17:10:00 | 1013.00 | 68.0 | 64.6 | 88 | 0 | 339 | ||||||
| 2024-05-16 17:30:00 | 1013.00 | 68.0 | 65.3 | 91 | 1 | 105 | ||||||
| 2024-05-16 17:40:00 | 1013.00 | 68.0 | 65.9 | 92 | 0 | 123 | ||||||
| 2024-05-16 18:00:00 | 1013.30 | 69.0 | 64.6 | 85 | 1 | 78 | ||||||
| 2024-05-16 18:10:00 | 1013.30 | 70.0 | 66.6 | 88 | 1 | 89 | ||||||
| 2024-05-16 18:30:00 | 1013.30 | 70.0 | 67.2 | 90 | 0 | 89 | ||||||
| 2024-05-16 18:40:00 | 1013.50 | 71.0 | 65.9 | 83 | 1 | 38 | ||||||
| 2024-05-16 19:00:00 | 1013.60 | 73.0 | 65.0 | 75 | 1 | 29 | ||||||
| 2024-05-16 19:10:00 | 1013.70 | 73.0 | 63.8 | 72 | 1 | 167 | ||||||
| 2024-05-16 19:30:00 | 1013.80 | 73.0 | 65.3 | 76 | 1 | 162 | ||||||
| 2024-05-16 19:40:00 | 1013.70 | 73.0 | 64.2 | 74 | 2 | 120 | ||||||
| 2024-05-16 20:00:00 | 1013.40 | 72.0 | 63.6 | 75 | 0 | 218 | ||||||
| 2024-05-16 20:10:00 | 1013.30 | 73.0 | 63.0 | 71 | 0 | 299 | ||||||
| 2024-05-16 20:30:00 | 1013.30 | 73.0 | 65.0 | 75 | 0 | 182 | ||||||
| 2024-05-16 20:40:00 | 1013.20 | 72.0 | 64.8 | 77 | 0 | 146 | ||||||
| 2024-05-16 21:00:00 | 1013.10 | 72.0 | 64.0 | 76 | 1 | 152 | ||||||
| 2024-05-16 21:10:00 | 1013.00 | 71.0 | 64.2 | 79 | 1 | 139 | ||||||
| 2024-05-16 21:30:00 | 1012.90 | 69.0 | 63.6 | 82 | 1 | 120 | ||||||
| 2024-05-16 21:40:00 | 1013.00 | 70.0 | 64.6 | 82 | 0 | 137 | ||||||
| 2024-05-16 22:00:00 | 1013.00 | 71.0 | 64.2 | 79 | 0 | 147 | ||||||
| 2024-05-16 22:10:00 | 1012.90 | 71.0 | 64.2 | 79 | 0 | 186 | ||||||
| 2024-05-16 22:30:00 | 1012.70 | 71.0 | 64.2 | 79 | 1 | 152 | ||||||
| 2024-05-16 22:40:00 | 1012.60 | 71.0 | 63.4 | 76 | 1 | 177 | ||||||
| 2024-05-16 23:00:00 | 1012.70 | 70.0 | 63.5 | 80 | 0 | 195 | ||||||
| 2024-05-16 23:10:00 | 1012.50 | 69.0 | 63.6 | 82 | 0 | 183 | ||||||
| 2024-05-16 23:30:00 | 1012.60 | 68.0 | 64.0 | 87 | 0 | |||||||
| 2024-05-16 23:40:00 | 1012.40 | 67.0 | 63.0 | 87 | 0 | |||||||
| 2024-05-17 00:10:00 | 1012.00 | 65.0 | 62.3 | 90 | 0 | |||||||
| 2024-05-17 00:30:00 | 1012.20 | 63.0 | 60.3 | 91 | 0 | |||||||
| 2024-05-17 00:40:00 | 1012.40 | 63.0 | 60.6 | 91 | 1011.92 | 64.4 | 58.4 | 80 | ||||
| 2024-05-17 00:50:00 | 1012.30 | 63.0 | 60.6 | 91 | 1011.82 | 64.4 | 57.6 | 78 | ||||
| 2024-05-17 01:00:00 | 1012.30 | 62.0 | 60.0 | 92 | 0 | |||||||
| 2024-05-17 01:10:00 | 1012.30 | 61.0 | 59.3 | 94 | 0 | |||||||
| 2024-05-17 01:30:00 | 1011.70 | 61.0 | 59.5 | 94 | 0 | |||||||
| 2024-05-17 01:40:00 | 1011.50 | 61.0 | 59.5 | 94 | 1011.14 | 61.5 | 56.6 | 83 | ||||
| 2024-05-17 01:50:00 | 1011.20 | 60.0 | 58.8 | 95 | 0 | 183 | 1011.17 | 61.5 | 55.8 | 81 | 313 | |
| 2024-05-17 02:00:00 | 1011.30 | 61.0 | 59.9 | 96 | 0 | 182 | ||||||
| 2024-05-17 02:10:00 | 1011.60 | 61.0 | 59.5 | 94 | 0 | |||||||
| 2024-05-17 02:30:00 | 1012.30 | 60.0 | 58.6 | 94 | 0 | |||||||
| 2024-05-17 02:40:00 | 1012.30 | 60.0 | 58.5 | 94 | 1012.56 | 59.3 | 54.8 | 85 | ||||
| 2024-05-17 02:50:00 | 1012.50 | 59.0 | 57.8 | 95 | 1012.34 | 59.3 | 54.8 | 85 | ||||
| 2024-05-17 03:00:00 | 1012.80 | 59.0 | 57.9 | 96 | 0 | |||||||
| 2024-05-17 03:10:00 | 1013.00 | 59.0 | 57.9 | 96 | 0 | |||||||
| 2024-05-17 03:30:00 | 1013.50 | 59.0 | 57.9 | 96 | 0 | |||||||
| 2024-05-17 03:40:00 | 1013.60 | 59.0 | 57.8 | 95 | 1013.43 | 58.2 | 54.8 | 88 | ||||
| 2024-05-17 03:50:00 | 1013.70 | 58.0 | 56.8 | 95 | 1013.40 | 58.1 | 54.2 | 86 | ||||
| 2024-05-17 04:00:00 | 1013.90 | 58.0 | 57.1 | 96 | 0 | |||||||
| 2024-05-17 04:10:00 | 1013.90 | 58.0 | 57.1 | 96 | 0 | |||||||
| 2024-05-17 04:30:00 | 1014.00 | 58.0 | 57.1 | 96 | 0 | |||||||
| 2024-05-17 04:40:00 | 1013.90 | 58.0 | 57.1 | 96 | 1013.20 | 56.8 | 54.0 | 90 | ||||
| 2024-05-17 04:50:00 | 1013.90 | 58.0 | 57.1 | 96 | 1013.20 | 56.8 | 53.1 | 87 | ||||
| 2024-05-17 05:00:00 | 1013.60 | 57.0 | 56.2 | 97 | 0 | |||||||
| 2024-05-17 05:10:00 | 1013.70 | 57.0 | 56.2 | 97 | 0 | |||||||
| 2024-05-17 05:30:00 | 1013.60 | 57.0 | 56.4 | 98 | 0 | |||||||
| 2024-05-17 05:40:00 | 1013.50 | 57.0 | 56.4 | 97 | 1012.74 | 56.4 | 53.6 | 90 | ||||
| 2024-05-17 05:50:00 | 1013.40 | 57.0 | 56.4 | 97 | 1012.86 | 56.0 | 52.7 | 88 | ||||
| 2024-05-17 06:00:00 | 1013.20 | 56.0 | 55.4 | 97 | 0 | |||||||
| 2024-05-17 06:10:00 | 1013.10 | 56.0 | 55.4 | 97 | 0 | |||||||
| 2024-05-17 06:30:00 | 1012.80 | 56.0 | 55.4 | 97 | 0 | |||||||
| 2024-05-17 06:40:00 | 1012.80 | 55.0 | 54.4 | 97 | 1012.30 | 56.0 | 54.4 | 94 | ||||
| 2024-05-17 06:50:00 | 1013.00 | 55.0 | 54.4 | 97 | 1012.38 | 55.4 | 53.1 | 91 | ||||
| 2024-05-17 07:00:00 | 1013.10 | 55.0 | 54.4 | 97 | 0 | |||||||
| 2024-05-17 07:10:00 | 1013.00 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 07:30:00 | 1012.90 | 55.0 | 54.4 | 97 | 0 | |||||||
| 2024-05-17 07:40:00 | 1012.90 | 55.0 | 54.7 | 98 | 1012.09 | 55.2 | 54.6 | 97 | ||||
| 2024-05-17 07:50:00 | 1012.80 | 55.0 | 54.7 | 98 | 1011.87 | 55.2 | 53.4 | 93 | ||||
| 2024-05-17 08:00:00 | 1012.80 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 08:10:00 | 1012.70 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 08:30:00 | 1012.80 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 08:40:00 | 1012.70 | 55.0 | 54.7 | 98 | 1011.72 | 55.1 | 54.6 | 98 | ||||
| 2024-05-17 08:50:00 | 1012.50 | 55.0 | 54.7 | 98 | 1011.44 | 55.1 | 53.3 | 93 | ||||
| 2024-05-17 09:00:00 | 1012.30 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 09:10:00 | 1012.30 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 09:30:00 | 1012.50 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 09:40:00 | 1012.40 | 55.0 | 54.7 | 98 | 1011.85 | 55.2 | 54.0 | 95 | ||||
| 2024-05-17 09:50:00 | 1012.60 | 55.0 | 54.7 | 98 | 1011.87 | 55.2 | 54.0 | 95 | ||||
| 2024-05-17 10:00:00 | 1012.70 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 10:10:00 | 1012.80 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 10:30:00 | 1013.20 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 10:40:00 | 1013.50 | 55.0 | 54.7 | 98 | 1013.05 | 55.6 | 55.6 | 99 | ||||
| 2024-05-17 10:50:00 | 1013.70 | 55.0 | 54.7 | 98 | 1013.22 | 55.6 | 54.5 | 95 | ||||
| 2024-05-17 11:00:00 | 1014.00 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 11:10:00 | 1014.30 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 11:30:00 | 1014.10 | 55.0 | 54.7 | 98 | 0 | |||||||
| 2024-05-17 11:40:00 | 1014.00 | 55.0 | 54.7 | 98 | 1013.67 | 56.9 | 56.5 | 98 | ||||
| 2024-05-17 11:50:00 | 1013.90 | 56.0 | 55.7 | 98 | 1013.58 | 56.9 | 55.4 | 94 | ||||
| 2024-05-17 12:00:00 | 1013.70 | 56.0 | 55.7 | 98 | 0 | |||||||
| 2024-05-17 12:10:00 | 1013.50 | 56.0 | 55.7 | 98 | 0 | |||||||
| 2024-05-17 12:30:00 | 1013.50 | 56.0 | 55.7 | 98 | 0 | |||||||
| 2024-05-17 12:40:00 | 1013.50 | 57.0 | 56.7 | 98 | 1012.98 | 58.0 | 57.6 | 98 | ||||
| 2024-05-17 12:50:00 | 1013.30 | 57.0 | 56.7 | 98 | 1012.99 | 58.0 | 56.4 | 94 | ||||
| 2024-05-17 13:00:00 | 1013.20 | 57.0 | 56.7 | 98 | 0 | |||||||
| 2024-05-17 13:10:00 | 1013.30 | 58.0 | 57.7 | 99 | 0 | |||||||
| 2024-05-17 13:30:00 | 1013.60 | 58.0 | 57.7 | 99 | 0 | |||||||
| 2024-05-17 13:40:00 | 1013.90 | 59.0 | 58.7 | 99 | 0 | |||||||
| 2024-05-17 14:00:00 | 1014.10 | 59.0 | 58.4 | 97 | 0 | |||||||
| 2024-05-17 14:10:00 | 1014.10 | 59.0 | 58.7 | 99 | 0 | |||||||
| 2024-05-17 14:30:00 | 1013.50 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-17 14:40:00 | 1013.40 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-17 15:00:00 | 1013.50 | 61.0 | 60.1 | 96 | 0 | |||||||
| 2024-05-17 15:10:00 | 1013.30 | 61.0 | 60.1 | 96 | 0 | |||||||
| 2024-05-17 15:30:00 | 1013.50 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-17 15:40:00 | 1013.70 | 61.0 | 60.1 | 96 | 0 | |||||||
| 2024-05-17 16:00:00 | 1013.70 | 62.0 | 61.4 | 98 | 0 | |||||||
| 2024-05-17 16:10:00 | 1013.50 | 63.0 | 62.4 | 97 | 0 | |||||||
| 2024-05-17 16:30:00 | 1013.40 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-17 16:40:00 | 1013.10 | 63.0 | 62.4 | 97 | 0 | |||||||
| 2024-05-17 17:00:00 | 1013.00 | 62.0 | 61.4 | 98 | 0 | |||||||
| 2024-05-17 17:10:00 | 1012.90 | 62.0 | 61.4 | 98 | 0 | |||||||
| 2024-05-17 17:30:00 | 1012.80 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-17 17:40:00 | 1013.00 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-17 18:00:00 | 1012.90 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-17 18:10:00 | 1012.80 | 63.0 | 62.4 | 97 | 0 | |||||||
| 2024-05-17 18:30:00 | 1012.60 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-17 18:40:00 | 1012.50 | 64.0 | 63.7 | 98 | 0 | 289 | ||||||
| 2024-05-17 19:00:00 | 1011.70 | 64.0 | 63.4 | 97 | 0 | |||||||
| 2024-05-17 19:10:00 | 1011.50 | 64.0 | 63.4 | 97 | 0 | |||||||
| 2024-05-17 19:30:00 | 1011.40 | 66.0 | 65.1 | 96 | 0 | |||||||
| 2024-05-17 19:40:00 | 1011.40 | 67.0 | 65.5 | 95 | 0 | |||||||
| 2024-05-17 20:00:00 | 1011.20 | 65.0 | 63.8 | 96 | 0 | |||||||
| 2024-05-17 20:10:00 | 1011.20 | 64.0 | 62.5 | 95 | 0 | |||||||
| 2024-05-17 20:30:00 | 1011.30 | 63.0 | 62.1 | 96 | 0 | |||||||
| 2024-05-17 20:40:00 | 1011.00 | 63.0 | 62.1 | 96 | 0 | |||||||
| 2024-05-17 21:00:00 | 1010.90 | 63.0 | 62.1 | 96 | 0 | |||||||
| 2024-05-17 21:10:00 | 1010.90 | 63.0 | 62.4 | 97 | 0 | |||||||
| 2024-05-17 21:30:00 | 1010.90 | 62.0 | 61.4 | 98 | 0 | |||||||
| 2024-05-17 21:40:00 | 1010.90 | 62.0 | 61.4 | 98 | 0 | |||||||
| 2024-05-17 22:00:00 | 1011.00 | 63.0 | 62.4 | 97 | 0 | |||||||
| 2024-05-17 22:10:00 | 1011.00 | 63.0 | 62.4 | 97 | 0 | |||||||
| 2024-05-17 22:30:00 | 1010.80 | 62.0 | 61.4 | 98 | 0 | |||||||
| 2024-05-17 23:00:00 | 1010.50 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-17 23:10:00 | 1010.40 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-17 23:30:00 | 1010.80 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-17 23:40:00 | 1010.70 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-18 00:10:00 | 1011.00 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-18 00:30:00 | 1011.30 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-18 00:40:00 | 1011.40 | 62.0 | 61.7 | 98 | 1011.65 | 62.2 | 60.5 | 94 | ||||
| 2024-05-18 00:50:00 | 1011.40 | 62.0 | 61.7 | 98 | 1011.44 | 62.2 | 59.4 | 90 | ||||
| 2024-05-18 01:00:00 | 1011.50 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-18 01:10:00 | 1011.60 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-18 01:30:00 | 1011.70 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-18 01:40:00 | 1011.80 | 61.0 | 60.7 | 98 | 1012.10 | 62.0 | 60.4 | 94 | ||||
| 2024-05-18 01:50:00 | 1012.00 | 61.0 | 60.7 | 98 | 1011.81 | 62.0 | 59.5 | 91 | ||||
| 2024-05-18 02:00:00 | 1011.90 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 02:10:00 | 1011.90 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 02:30:00 | 1012.00 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 02:40:00 | 1012.20 | 61.0 | 61.0 | 99 | 1012.08 | 61.7 | 60.5 | 95 | ||||
| 2024-05-18 02:50:00 | 1012.30 | 61.0 | 61.0 | 99 | 1011.85 | 61.7 | 59.6 | 92 | ||||
| 2024-05-18 03:00:00 | 1012.40 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 03:10:00 | 1012.40 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 03:30:00 | 1012.30 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 03:40:00 | 1012.30 | 61.0 | 61.0 | 99 | 1011.76 | 61.6 | 59.5 | 92 | ||||
| 2024-05-18 03:50:00 | 1012.20 | 61.0 | 61.0 | 99 | 1011.78 | 61.6 | 59.5 | 92 | ||||
| 2024-05-18 04:00:00 | 1012.10 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 04:10:00 | 1012.40 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 04:30:00 | 1012.20 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 04:40:00 | 1012.20 | 61.0 | 61.0 | 99 | 1012.55 | 61.5 | 60.3 | 95 | ||||
| 2024-05-18 04:50:00 | 1012.30 | 61.0 | 61.0 | 99 | 1012.13 | 61.5 | 59.4 | 92 | ||||
| 2024-05-18 05:00:00 | 1012.30 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 05:10:00 | 1012.10 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 05:30:00 | 1012.20 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 05:40:00 | 1012.10 | 61.0 | 61.0 | 99 | 1011.73 | 61.4 | 60.4 | 96 | ||||
| 2024-05-18 05:50:00 | 1012.30 | 61.0 | 61.0 | 99 | 1011.55 | 61.4 | 59.5 | 93 | ||||
| 2024-05-18 06:00:00 | 1012.20 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 06:10:00 | 1012.30 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 06:30:00 | 1012.00 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 06:40:00 | 1012.30 | 61.0 | 61.0 | 99 | 1011.96 | 61.0 | 59.2 | 93 | ||||
| 2024-05-18 06:50:00 | 1012.30 | 61.0 | 61.0 | 99 | 1011.69 | 61.0 | 59.2 | 93 | ||||
| 2024-05-18 07:00:00 | 1012.50 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 07:10:00 | 1012.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 07:30:00 | 1012.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 07:40:00 | 1012.60 | 61.0 | 61.0 | 99 | 1011.91 | 61.0 | 59.2 | 93 | ||||
| 2024-05-18 07:50:00 | 1012.80 | 61.0 | 61.0 | 99 | 1011.73 | 61.0 | 59.2 | 93 | ||||
| 2024-05-18 08:00:00 | 1012.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 08:10:00 | 1012.70 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 08:30:00 | 1012.50 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 08:40:00 | 1012.50 | 61.0 | 61.0 | 99 | 1011.73 | 61.0 | 60.5 | 98 | ||||
| 2024-05-18 08:50:00 | 1012.40 | 61.0 | 61.0 | 99 | 1011.51 | 61.0 | 59.2 | 93 | ||||
| 2024-05-18 09:00:00 | 1012.50 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 09:10:00 | 1012.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 09:30:00 | 1012.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 09:40:00 | 1012.50 | 61.0 | 61.0 | 99 | 1012.40 | 60.1 | 60.2 | 100 | ||||
| 2024-05-18 09:50:00 | 1012.70 | 61.0 | 61.0 | 99 | 1012.18 | 60.1 | 58.8 | 95 | ||||
| 2024-05-18 10:00:00 | 1012.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 10:10:00 | 1012.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 10:30:00 | 1012.90 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 10:40:00 | 1013.00 | 61.0 | 61.0 | 99 | 1012.73 | 61.1 | 60.1 | 96 | ||||
| 2024-05-18 10:50:00 | 1013.20 | 61.0 | 61.0 | 99 | 1012.78 | 61.1 | 59.3 | 93 | ||||
| 2024-05-18 11:00:00 | 1013.20 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 11:10:00 | 1013.20 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 11:30:00 | 1013.10 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 11:40:00 | 1013.20 | 61.0 | 61.0 | 99 | 1013.06 | 61.7 | 60.4 | 95 | ||||
| 2024-05-18 11:50:00 | 1013.30 | 61.0 | 61.0 | 99 | 1013.06 | 61.7 | 60.0 | 94 | ||||
| 2024-05-18 12:00:00 | 1013.20 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 12:10:00 | 1013.30 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-18 12:30:00 | 1013.60 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-18 12:40:00 | 1013.60 | 62.0 | 62.0 | 100 | 1013.14 | 63.1 | 62.5 | 97 | ||||
| 2024-05-18 12:50:00 | 1013.60 | 62.0 | 62.0 | 100 | 1013.12 | 63.1 | 61.2 | 93 | ||||
| 2024-05-18 13:00:00 | 1013.40 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-18 13:10:00 | 1013.70 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-18 13:30:00 | 1013.50 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-18 13:40:00 | 1013.40 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-18 14:00:00 | 1013.20 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-18 14:10:00 | 1013.30 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-18 14:30:00 | 1013.20 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-18 14:40:00 | 1013.40 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-18 15:00:00 | 1013.70 | 65.0 | 65.0 | 100 | 0 | 99 | ||||||
| 2024-05-18 15:10:00 | 1013.90 | 65.0 | 64.7 | 98 | 1 | 123 | ||||||
| 2024-05-18 15:30:00 | 1014.10 | 66.0 | 65.7 | 98 | 0 | 54 | ||||||
| 2024-05-18 15:40:00 | 1014.10 | 67.0 | 66.1 | 97 | 0 | 69 | ||||||
| 2024-05-18 16:00:00 | 1013.80 | 67.0 | 66.1 | 97 | 1 | 67 | ||||||
| 2024-05-18 16:10:00 | 1013.70 | 67.0 | 66.1 | 97 | 0 | 88 | ||||||
| 2024-05-18 16:30:00 | 1013.70 | 68.0 | 66.8 | 95 | 0 | 20 | ||||||
| 2024-05-18 16:40:00 | 1013.70 | 69.0 | 67.5 | 94 | 0 | 44 | ||||||
| 2024-05-18 17:00:00 | 1013.70 | 69.0 | 67.2 | 94 | 1 | 83 | ||||||
| 2024-05-18 17:10:00 | 1013.60 | 69.0 | 67.5 | 94 | 0 | 64 | ||||||
| 2024-05-18 17:30:00 | 1013.70 | 71.0 | 68.2 | 90 | 0 | 42 | ||||||
| 2024-05-18 17:40:00 | 1013.60 | 72.0 | 69.2 | 90 | 0 | 71 | ||||||
| 2024-05-18 18:00:00 | 1013.70 | 73.0 | 68.2 | 84 | 1 | 46 | ||||||
| 2024-05-18 18:10:00 | 1013.50 | 72.0 | 68.6 | 88 | 0 | 43 | ||||||
| 2024-05-18 18:30:00 | 1013.50 | 73.0 | 68.9 | 86 | 0 | 27 | ||||||
| 2024-05-18 18:40:00 | 1013.60 | 73.0 | 69.6 | 89 | 0 | 57 | ||||||
| 2024-05-18 19:00:00 | 1013.20 | 74.0 | 68.8 | 84 | 0 | 112 | ||||||
| 2024-05-18 19:10:00 | 1013.00 | 73.0 | 68.5 | 85 | 1 | 84 | ||||||
| 2024-05-18 19:30:00 | 1012.70 | 73.0 | 68.9 | 86 | 0 | 87 | ||||||
| 2024-05-18 19:40:00 | 1012.60 | 72.0 | 68.2 | 87 | 0 | 103 | ||||||
| 2024-05-18 20:00:00 | 1012.10 | 69.0 | 66.6 | 91 | 1 | 115 | ||||||
| 2024-05-18 20:10:00 | 1011.90 | 69.0 | 66.9 | 93 | 1 | 120 | ||||||
| 2024-05-18 20:30:00 | 1011.60 | 68.0 | 66.5 | 94 | 1 | 128 | ||||||
| 2024-05-18 20:40:00 | 1011.50 | 68.0 | 66.5 | 94 | 1 | 128 | ||||||
| 2024-05-18 21:00:00 | 1011.90 | 70.0 | 68.2 | 94 | 0 | 165 | ||||||
| 2024-05-18 21:10:00 | 1012.00 | 71.0 | 68.5 | 91 | 0 | 61 | ||||||
| 2024-05-18 21:30:00 | 1011.70 | 72.0 | 68.9 | 90 | 0 | 84 | ||||||
| 2024-05-18 21:40:00 | 1011.80 | 71.0 | 68.2 | 90 | 0 | 96 | ||||||
| 2024-05-18 22:00:00 | 1011.70 | 69.0 | 66.6 | 91 | 0 | 96 | ||||||
| 2024-05-18 22:10:00 | 1011.70 | 69.0 | 66.9 | 93 | 0 | |||||||
| 2024-05-18 22:30:00 | 1011.40 | 68.0 | 66.2 | 93 | 0 | |||||||
| 2024-05-18 22:40:00 | 1011.50 | 68.0 | 66.5 | 94 | 0 | |||||||
| 2024-05-18 23:00:00 | 1011.30 | 67.0 | 65.5 | 95 | 0 | |||||||
| 2024-05-18 23:10:00 | 1011.30 | 67.0 | 65.5 | 95 | 0 | |||||||
| 2024-05-18 23:30:00 | 1011.20 | 66.0 | 64.8 | 95 | 0 | |||||||
| 2024-05-18 23:40:00 | 1011.30 | 66.0 | 64.8 | 95 | 0 | |||||||
| 2024-05-19 00:10:00 | 1011.50 | 65.0 | 63.8 | 96 | 0 | 98 | ||||||
| 2024-05-19 00:30:00 | 1011.80 | 64.0 | 62.8 | 95 | 0 | 98 | ||||||
| 2024-05-19 00:40:00 | 1012.20 | 63.0 | 62.1 | 96 | 1012.30 | 64.6 | 61.3 | 88 | ||||
| 2024-05-19 00:50:00 | 1012.30 | 63.0 | 62.4 | 97 | 1011.91 | 64.6 | 59.5 | 83 | ||||
| 2024-05-19 01:00:00 | 1012.50 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-19 01:10:00 | 1012.70 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-19 01:30:00 | 1013.00 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-19 01:40:00 | 1013.00 | 63.0 | 62.7 | 98 | 1012.52 | 62.8 | 59.1 | 87 | ||||
| 2024-05-19 01:50:00 | 1013.00 | 63.0 | 62.7 | 98 | 0 | 0 | 1012.07 | 62.8 | 59.1 | 87 | 223 | |
| 2024-05-19 02:00:00 | 1012.90 | 62.0 | 61.7 | 98 | 0 | 8 | ||||||
| 2024-05-19 02:10:00 | 1013.20 | 62.0 | 61.7 | 98 | 0 | 4 | ||||||
| 2024-05-19 02:30:00 | 1013.60 | 62.0 | 61.7 | 98 | 0 | 19 | ||||||
| 2024-05-19 02:40:00 | 1013.60 | 61.0 | 60.7 | 98 | 1013.24 | 61.7 | 58.8 | 90 | ||||
| 2024-05-19 02:50:00 | 1013.70 | 61.0 | 60.7 | 98 | 1012.83 | 61.7 | 58.8 | 90 | ||||
| 2024-05-19 03:00:00 | 1013.80 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-19 03:10:00 | 1013.90 | 61.0 | 60.7 | 99 | 0 | 19 | ||||||
| 2024-05-19 03:30:00 | 1013.80 | 61.0 | 60.7 | 99 | 0 | 19 | ||||||
| 2024-05-19 03:40:00 | 1013.50 | 60.0 | 59.7 | 98 | 0 | 19 | 1012.92 | 61.1 | 59.8 | 95 | 63 | |
| 2024-05-19 03:50:00 | 1013.40 | 60.0 | 59.7 | 98 | 0 | 0 | 1012.55 | 61.1 | 58.5 | 90 | 222 | |
| 2024-05-19 04:00:00 | 1013.40 | 61.0 | 61.0 | 100 | 0 | 19 | ||||||
| 2024-05-19 04:10:00 | 1013.40 | 61.0 | 61.0 | 100 | 0 | 19 | ||||||
| 2024-05-19 04:30:00 | 1013.40 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-19 04:40:00 | 1013.40 | 61.0 | 61.0 | 99 | 1012.81 | 60.5 | 58.1 | 91 | ||||
| 2024-05-19 04:50:00 | 1013.40 | 60.0 | 60.0 | 99 | 1012.52 | 60.5 | 58.1 | 91 | ||||
| 2024-05-19 05:00:00 | 1013.40 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 05:10:00 | 1013.40 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 05:30:00 | 1013.50 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-19 05:40:00 | 1013.60 | 61.0 | 61.0 | 99 | 1012.66 | 60.1 | 57.9 | 92 | ||||
| 2024-05-19 05:50:00 | 1013.50 | 61.0 | 61.0 | 99 | 1012.57 | 60.1 | 57.9 | 92 | ||||
| 2024-05-19 06:00:00 | 1013.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-19 06:10:00 | 1013.50 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-19 06:30:00 | 1013.40 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 06:40:00 | 1013.40 | 60.0 | 60.0 | 99 | 1012.61 | 60.0 | 57.8 | 92 | ||||
| 2024-05-19 06:50:00 | 1013.30 | 60.0 | 60.0 | 99 | 1012.14 | 60.0 | 57.8 | 92 | ||||
| 2024-05-19 07:00:00 | 1013.40 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 07:10:00 | 1013.50 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 07:30:00 | 1013.50 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 07:40:00 | 1013.60 | 60.0 | 60.0 | 99 | 1012.57 | 59.7 | 58.1 | 94 | ||||
| 2024-05-19 07:50:00 | 1013.50 | 60.0 | 60.0 | 99 | 1012.20 | 59.7 | 57.5 | 92 | ||||
| 2024-05-19 08:00:00 | 1013.30 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 08:10:00 | 1013.20 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 08:30:00 | 1013.10 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 08:40:00 | 1013.10 | 60.0 | 60.0 | 99 | 1012.59 | 59.3 | 58.5 | 97 | ||||
| 2024-05-19 08:50:00 | 1013.20 | 60.0 | 60.0 | 99 | 1012.21 | 59.3 | 57.4 | 93 | ||||
| 2024-05-19 09:00:00 | 1013.40 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 09:10:00 | 1013.40 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 09:30:00 | 1013.70 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 09:40:00 | 1013.70 | 60.0 | 60.0 | 99 | 1013.05 | 59.1 | 57.0 | 92 | ||||
| 2024-05-19 09:41:00 | 1013.70 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 09:50:00 | 1013.60 | 60.0 | 60.0 | 99 | 1012.94 | 59.1 | 57.0 | 92 | ||||
| 2024-05-19 10:00:00 | 1013.60 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 10:10:00 | 1013.50 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 10:30:00 | 1013.70 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 10:40:00 | 1013.80 | 60.0 | 60.0 | 99 | 1013.64 | 59.1 | 58.4 | 97 | ||||
| 2024-05-19 10:50:00 | 1013.90 | 60.0 | 60.0 | 99 | 1013.66 | 59.1 | 57.2 | 93 | ||||
| 2024-05-19 11:00:00 | 1013.90 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 11:10:00 | 1014.10 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 11:30:00 | 1014.50 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 11:40:00 | 1014.60 | 60.0 | 60.0 | 99 | 1014.39 | 59.9 | 59.1 | 97 | ||||
| 2024-05-19 11:50:00 | 1014.70 | 60.0 | 60.0 | 99 | 1014.08 | 59.9 | 58.0 | 93 | ||||
| 2024-05-19 12:00:00 | 1014.70 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 12:10:00 | 1014.70 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 12:30:00 | 1014.90 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 12:40:00 | 1014.90 | 60.0 | 60.0 | 99 | 1014.56 | 61.1 | 60.2 | 96 | ||||
| 2024-05-19 12:50:00 | 1014.90 | 60.0 | 60.0 | 99 | 1014.55 | 61.1 | 59.0 | 92 | ||||
| 2024-05-19 13:00:00 | 1015.00 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-19 13:10:00 | 1015.10 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-19 13:30:00 | 1015.20 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-19 13:40:00 | 1015.20 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-19 14:00:00 | 1015.20 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-19 14:10:00 | 1015.10 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-19 14:30:00 | 1015.20 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-19 14:40:00 | 1015.40 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-19 15:00:00 | 1015.50 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-19 15:10:00 | 1015.60 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-19 15:30:00 | 1015.60 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-19 15:40:00 | 1015.70 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-19 16:00:00 | 1015.80 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-19 16:10:00 | 1015.90 | 66.0 | 65.4 | 98 | 0 | |||||||
| 2024-05-19 16:30:00 | 1015.80 | 66.0 | 65.4 | 98 | 0 | |||||||
| 2024-05-19 16:40:00 | 1015.70 | 66.0 | 65.4 | 98 | 0 | |||||||
| 2024-05-19 17:00:00 | 1015.60 | 67.0 | 66.4 | 97 | 0 | |||||||
| 2024-05-19 17:10:00 | 1015.60 | 68.0 | 67.1 | 96 | 0 | 8 | ||||||
| 2024-05-19 17:30:00 | 1015.80 | 71.0 | 68.9 | 93 | 1 | 88 | ||||||
| 2024-05-19 17:40:00 | 1015.60 | 71.0 | 68.5 | 91 | 1 | 118 | ||||||
| 2024-05-19 18:00:00 | 1015.40 | 72.0 | 69.2 | 90 | 0 | 167 | ||||||
| 2024-05-19 18:10:00 | 1015.30 | 72.0 | 68.6 | 88 | 1 | 155 | ||||||
| 2024-05-19 18:30:00 | 1015.30 | 73.0 | 69.6 | 89 | 0 | 149 | ||||||
| 2024-05-19 18:40:00 | 1015.50 | 74.0 | 68.1 | 81 | 0 | 254 | ||||||
| 2024-05-19 19:00:00 | 1015.30 | 75.0 | 68.4 | 80 | 1 | 342 | ||||||
| 2024-05-19 19:10:00 | 1015.40 | 76.0 | 69.0 | 78 | 0 | 150 | ||||||
| 2024-05-19 19:30:00 | 1015.40 | 76.0 | 67.9 | 75 | 1 | 309 | ||||||
| 2024-05-19 19:40:00 | 1015.30 | 77.0 | 68.1 | 73 | 1 | 290 | ||||||
| 2024-05-19 20:00:00 | 1015.20 | 77.0 | 69.2 | 76 | 0 | 159 | ||||||
| 2024-05-19 20:10:00 | 1015.00 | 76.0 | 67.9 | 75 | 0 | 302 | ||||||
| 2024-05-19 20:30:00 | 1014.60 | 75.0 | 68.4 | 80 | 1 | 137 | ||||||
| 2024-05-19 20:40:00 | 1014.50 | 76.0 | 69.0 | 78 | 1 | 136 | ||||||
| 2024-05-19 21:00:00 | 1014.50 | 74.0 | 67.8 | 81 | 1 | 168 | ||||||
| 2024-05-19 21:10:00 | 1014.50 | 74.0 | 67.1 | 78 | 1 | 176 | ||||||
| 2024-05-19 21:30:00 | 1014.40 | 74.0 | 65.9 | 75 | 1 | 170 | ||||||
| 2024-05-19 21:40:00 | 1014.40 | 73.0 | 66.8 | 80 | 1 | 151 | ||||||
| 2024-05-19 22:00:00 | 1014.40 | 73.0 | 65.0 | 75 | 1 | 171 | ||||||
| 2024-05-19 22:10:00 | 1014.60 | 73.0 | 66.5 | 79 | 0 | 130 | ||||||
| 2024-05-19 22:30:00 | 1014.80 | 73.0 | 66.1 | 78 | 1 | 146 | ||||||
| 2024-05-19 22:40:00 | 1014.90 | 73.0 | 65.7 | 77 | 2 | 305 | ||||||
| 2024-05-19 23:00:00 | 1015.10 | 73.0 | 65.0 | 75 | 0 | 309 | ||||||
| 2024-05-19 23:10:00 | 1015.20 | 72.0 | 65.5 | 79 | 0 | 69 | ||||||
| 2024-05-19 23:30:00 | 1015.10 | 69.0 | 64.3 | 84 | 0 | 300 | ||||||
| 2024-05-19 23:40:00 | 1015.30 | 69.0 | 65.3 | 87 | 0 | 299 | ||||||
| 2024-05-20 00:10:00 | 1015.40 | 67.0 | 64.3 | 90 | 0 | 299 | ||||||
| 2024-05-20 00:30:00 | 1015.70 | 66.0 | 63.6 | 91 | 0 | 299 | ||||||
| 2024-05-20 00:40:00 | 1015.80 | 66.0 | 63.9 | 92 | 0 | 0 | 1015.81 | 64.0 | 59.6 | 85 | 309 | |
| 2024-05-20 00:50:00 | 1015.80 | 65.0 | 62.9 | 92 | 1015.55 | 64.0 | 59.5 | 85 | ||||
| 2024-05-20 01:00:00 | 1015.80 | 65.0 | 62.9 | 92 | 0 | |||||||
| 2024-05-20 01:10:00 | 1016.00 | 65.0 | 62.6 | 91 | 0 | |||||||
| 2024-05-20 01:30:00 | 1016.20 | 64.0 | 61.6 | 91 | 0 | |||||||
| 2024-05-20 01:40:00 | 1016.30 | 63.0 | 60.9 | 92 | 1015.93 | 62.3 | 59.8 | 91 | ||||
| 2024-05-20 01:50:00 | 1016.30 | 63.0 | 60.9 | 92 | 1015.92 | 62.3 | 58.2 | 86 | ||||
| 2024-05-20 02:00:00 | 1016.20 | 62.0 | 60.2 | 93 | 0 | |||||||
| 2024-05-20 02:10:00 | 1016.20 | 62.0 | 60.2 | 93 | 0 | |||||||
| 2024-05-20 02:30:00 | 1016.30 | 61.0 | 59.5 | 94 | 0 | |||||||
| 2024-05-20 02:40:00 | 1016.40 | 61.0 | 59.8 | 95 | 1016.48 | 60.4 | 59.1 | 95 | ||||
| 2024-05-20 02:50:00 | 1016.60 | 61.0 | 60.1 | 96 | 1016.58 | 60.4 | 57.4 | 89 | ||||
| 2024-05-20 03:00:00 | 1016.70 | 61.0 | 60.1 | 96 | 0 | |||||||
| 2024-05-20 03:10:00 | 1016.50 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-20 03:30:00 | 1016.70 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-20 03:40:00 | 1016.60 | 60.0 | 59.1 | 96 | 1016.50 | 59.3 | 56.6 | 90 | ||||
| 2024-05-20 03:50:00 | 1016.50 | 59.0 | 58.1 | 96 | 1016.47 | 59.2 | 56.6 | 90 | ||||
| 2024-05-20 04:00:00 | 1016.60 | 59.0 | 58.4 | 97 | 0 | |||||||
| 2024-05-20 04:10:00 | 1016.70 | 59.0 | 58.4 | 97 | 0 | |||||||
| 2024-05-20 04:30:00 | 1016.80 | 59.0 | 58.4 | 97 | 0 | |||||||
| 2024-05-20 04:40:00 | 1016.90 | 59.0 | 58.4 | 97 | 1016.70 | 58.8 | 57.1 | 94 | ||||
| 2024-05-20 04:50:00 | 1016.90 | 59.0 | 58.4 | 97 | 1016.62 | 58.8 | 55.9 | 90 | ||||
| 2024-05-20 05:00:00 | 1016.90 | 59.0 | 58.4 | 97 | 0 | |||||||
| 2024-05-20 05:10:00 | 1017.00 | 59.0 | 58.4 | 97 | 0 | |||||||
| 2024-05-20 05:30:00 | 1017.10 | 59.0 | 58.4 | 97 | 0 | |||||||
| 2024-05-20 05:40:00 | 1017.00 | 58.0 | 57.4 | 97 | 1016.40 | 57.9 | 55.1 | 90 | ||||
| 2024-05-20 05:50:00 | 1016.90 | 58.0 | 57.4 | 97 | 1016.33 | 57.9 | 55.1 | 90 | ||||
| 2024-05-20 06:00:00 | 1017.00 | 58.0 | 57.7 | 99 | 0 | |||||||
| 2024-05-20 06:10:00 | 1017.10 | 58.0 | 57.7 | 99 | 0 | |||||||
| 2024-05-20 06:30:00 | 1017.10 | 58.0 | 57.7 | 99 | 0 | |||||||
| 2024-05-20 06:40:00 | 1017.30 | 58.0 | 57.7 | 98 | 1016.83 | 57.4 | 55.8 | 94 | ||||
| 2024-05-20 06:50:00 | 1017.30 | 58.0 | 57.7 | 98 | 1016.46 | 57.4 | 54.6 | 90 | ||||
| 2024-05-20 07:00:00 | 1017.40 | 58.0 | 57.7 | 99 | 0 | |||||||
| 2024-05-20 07:10:00 | 1017.40 | 58.0 | 57.7 | 99 | 0 | |||||||
| 2024-05-20 07:30:00 | 1017.50 | 58.0 | 57.7 | 99 | 0 | |||||||
| 2024-05-20 07:40:00 | 1017.60 | 58.0 | 57.7 | 98 | 1016.73 | 57.1 | 55.1 | 93 | ||||
| 2024-05-20 07:50:00 | 1017.50 | 58.0 | 57.7 | 98 | 1016.46 | 57.1 | 54.0 | 89 | ||||
| 2024-05-20 08:00:00 | 1017.60 | 58.0 | 57.7 | 99 | 0 | |||||||
| 2024-05-20 08:10:00 | 1017.50 | 57.0 | 56.7 | 98 | 0 | |||||||
| 2024-05-20 08:30:00 | 1017.60 | 57.0 | 56.7 | 98 | 0 | |||||||
| 2024-05-20 08:40:00 | 1017.60 | 57.0 | 56.7 | 98 | 1016.70 | 56.7 | 53.8 | 89 | ||||
| 2024-05-20 08:50:00 | 1017.70 | 57.0 | 56.7 | 98 | 1016.58 | 56.7 | 53.8 | 89 | ||||
| 2024-05-20 09:00:00 | 1017.50 | 57.0 | 56.7 | 98 | 0 | |||||||
| 2024-05-20 09:10:00 | 1017.50 | 57.0 | 56.7 | 98 | 0 | |||||||
| 2024-05-20 09:30:00 | 1017.70 | 57.0 | 57.0 | 100 | 0 | |||||||
| 2024-05-20 09:40:00 | 1017.50 | 57.0 | 57.0 | 100 | 1016.66 | 56.5 | 55.2 | 95 | ||||
| 2024-05-20 09:50:00 | 1017.40 | 57.0 | 57.0 | 100 | 1016.66 | 56.5 | 54.0 | 91 | ||||
| 2024-05-20 10:00:00 | 1017.30 | 57.0 | 56.7 | 98 | 0 | |||||||
| 2024-05-20 10:10:00 | 1017.50 | 57.0 | 56.7 | 98 | 0 | |||||||
| 2024-05-20 10:30:00 | 1017.50 | 57.0 | 56.7 | 98 | 0 | |||||||
| 2024-05-20 10:40:00 | 1017.60 | 57.0 | 56.7 | 98 | 1016.94 | 56.7 | 55.0 | 94 | ||||
| 2024-05-20 10:50:00 | 1017.50 | 57.0 | 56.7 | 98 | 1016.94 | 56.7 | 53.8 | 90 | ||||
| 2024-05-20 11:00:00 | 1017.50 | 56.0 | 55.7 | 98 | 0 | |||||||
| 2024-05-20 11:10:00 | 1017.40 | 56.0 | 55.7 | 98 | 0 | |||||||
| 2024-05-20 11:30:00 | 1017.30 | 56.0 | 55.7 | 98 | 0 | |||||||
| 2024-05-20 11:40:00 | 1017.40 | 56.0 | 55.7 | 98 | 1017.27 | 57.4 | 54.8 | 90 | ||||
| 2024-05-20 11:50:00 | 1017.40 | 56.0 | 55.7 | 98 | 1017.21 | 57.4 | 54.8 | 90 | ||||
| 2024-05-20 12:00:00 | 1017.30 | 56.0 | 56.0 | 100 | 0 | |||||||
| 2024-05-20 12:10:00 | 1017.50 | 57.0 | 57.0 | 100 | 0 | |||||||
| 2024-05-20 12:30:00 | 1017.60 | 57.0 | 57.0 | 100 | 0 | |||||||
| 2024-05-20 12:40:00 | 1017.60 | 57.0 | 57.0 | 100 | 1017.65 | 59.4 | 58.0 | 95 | ||||
| 2024-05-20 12:50:00 | 1017.70 | 57.0 | 57.0 | 100 | 1017.63 | 59.4 | 56.7 | 90 | ||||
| 2024-05-20 13:00:00 | 1017.70 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-20 13:10:00 | 1017.80 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-20 13:30:00 | 1018.10 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-20 13:40:00 | 1018.10 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-20 14:00:00 | 1018.20 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-20 14:10:00 | 1018.10 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-20 14:30:00 | 1017.90 | 61.0 | 61.0 | 100 | 0 | 182 | ||||||
| 2024-05-20 14:40:00 | 1018.00 | 62.0 | 62.0 | 100 | 1 | 179 | ||||||
| 2024-05-20 15:00:00 | 1018.10 | 63.0 | 63.0 | 100 | 1 | 166 | ||||||
| 2024-05-20 15:10:00 | 1018.00 | 64.0 | 63.7 | 98 | 1 | 163 | ||||||
| 2024-05-20 15:30:00 | 1018.20 | 65.0 | 64.1 | 96 | 1 | 159 | ||||||
| 2024-05-20 15:40:00 | 1018.30 | 66.0 | 64.2 | 93 | 1 | 158 | ||||||
| 2024-05-20 16:00:00 | 1018.50 | 69.0 | 65.3 | 87 | 1 | 97 | ||||||
| 2024-05-20 16:10:00 | 1018.50 | 69.0 | 65.3 | 87 | 0 | 116 | ||||||
| 2024-05-20 16:30:00 | 1018.20 | 68.0 | 65.9 | 92 | 0 | 118 | ||||||
| 2024-05-20 16:40:00 | 1018.40 | 71.0 | 67.9 | 89 | 0 | 118 | ||||||
| 2024-05-20 17:00:00 | 1018.40 | 74.0 | 68.8 | 84 | 0 | 65 | ||||||
| 2024-05-20 17:10:00 | 1018.30 | 74.0 | 67.8 | 81 | 0 | |||||||
| 2024-05-20 17:30:00 | 1017.70 | 71.0 | 66.9 | 87 | 0 | |||||||
| 2024-05-20 17:40:00 | 1017.50 | 70.0 | 66.3 | 87 | 0 | |||||||
| 2024-05-20 18:00:00 | 1017.10 | 70.0 | 66.6 | 88 | 0 | 126 | ||||||
| 2024-05-20 18:10:00 | 1017.00 | 70.0 | 67.2 | 90 | 1 | 126 | ||||||
| 2024-05-20 18:30:00 | 1017.00 | 72.0 | 65.5 | 79 | 1 | 311 | ||||||
| 2024-05-20 18:40:00 | 1016.90 | 71.0 | 65.6 | 83 | 1 | 312 | ||||||
| 2024-05-20 19:00:00 | 1016.90 | 71.0 | 65.2 | 82 | 1 | 165 | ||||||
| 2024-05-20 19:10:00 | 1017.00 | 74.0 | 65.2 | 73 | 0 | 78 | ||||||
| 2024-05-20 19:30:00 | 1017.00 | 75.0 | 67.7 | 77 | 1 | 112 | ||||||
| 2024-05-20 19:40:00 | 1016.80 | 75.0 | 67.7 | 77 | 0 | 184 | ||||||
| 2024-05-20 20:00:00 | 1016.70 | 74.0 | 65.6 | 75 | 1 | 144 | ||||||
| 2024-05-20 20:10:00 | 1016.40 | 74.0 | 65.6 | 75 | 1 | 149 | ||||||
| 2024-05-20 20:30:00 | 1016.20 | 74.0 | 65.9 | 75 | 1 | 196 | ||||||
| 2024-05-20 20:40:00 | 1016.30 | 76.0 | 65.9 | 70 | 1 | 337 | ||||||
| 2024-05-20 21:00:00 | 1016.60 | 79.0 | 66.7 | 66 | 0 | 17 | ||||||
| 2024-05-20 21:10:00 | 1016.50 | 80.0 | 66.2 | 63 | 0 | 136 | ||||||
| 2024-05-20 21:30:00 | 1016.10 | 77.0 | 67.3 | 71 | 0 | 69 | ||||||
| 2024-05-20 21:40:00 | 1015.90 | 77.0 | 66.9 | 71 | 0 | 238 | ||||||
| 2024-05-20 22:00:00 | 1015.90 | 77.0 | 66.0 | 68 | 0 | 32 | ||||||
| 2024-05-20 22:10:00 | 1015.90 | 78.0 | 65.3 | 64 | 0 | 186 | ||||||
| 2024-05-20 22:30:00 | 1016.00 | 78.0 | 66.1 | 66 | 1 | 141 | ||||||
| 2024-05-20 22:40:00 | 1015.70 | 75.0 | 66.1 | 73 | 1 | 133 | ||||||
| 2024-05-20 23:00:00 | 1015.60 | 73.0 | 65.0 | 75 | 2 | 131 | ||||||
| 2024-05-20 23:10:00 | 1015.50 | 72.0 | 64.4 | 76 | 1 | 131 | ||||||
| 2024-05-20 23:30:00 | 1015.40 | 71.0 | 64.2 | 79 | 1 | 133 | ||||||
| 2024-05-20 23:40:00 | 1015.40 | 70.0 | 63.9 | 80 | 1 | 134 | ||||||
| 2024-05-21 00:10:00 | 1015.50 | 69.0 | 64.0 | 83 | 1 | 130 | ||||||
| 2024-05-21 00:30:00 | 1015.70 | 68.0 | 63.3 | 84 | 1 | 130 | ||||||
| 2024-05-21 00:40:00 | 1015.80 | 68.0 | 63.3 | 85 | 1 | 130 | 1016.02 | 68.9 | 62.1 | 78 | 67 | |
| 2024-05-21 00:50:00 | 1015.90 | 68.0 | 63.3 | 85 | 2 | 134 | 1015.65 | 68.9 | 60.7 | 75 | 244 | |
| 2024-05-21 01:00:00 | 1015.90 | 67.0 | 62.7 | 86 | 2 | 132 | ||||||
| 2024-05-21 01:10:00 | 1015.90 | 67.0 | 62.7 | 86 | 1 | 132 | ||||||
| 2024-05-21 01:30:00 | 1016.10 | 67.0 | 62.7 | 86 | 0 | 132 | ||||||
| 2024-05-21 01:40:00 | 1016.10 | 66.0 | 62.0 | 86 | 0 | 0 | 1016.66 | 67.1 | 60.5 | 79 | 223 | |
| 2024-05-21 01:50:00 | 1016.20 | 66.0 | 62.0 | 86 | 0 | 132 | 1016.09 | 67.1 | 60.5 | 79 | 244 | |
| 2024-05-21 02:00:00 | 1016.50 | 66.0 | 62.3 | 88 | 0 | 132 | ||||||
| 2024-05-21 02:10:00 | 1016.70 | 66.0 | 62.3 | 88 | 0 | 132 | ||||||
| 2024-05-21 02:30:00 | 1017.20 | 65.0 | 61.7 | 88 | 0 | |||||||
| 2024-05-21 02:40:00 | 1017.30 | 65.0 | 62.0 | 89 | 1017.16 | 65.9 | 60.4 | 82 | ||||
| 2024-05-21 02:50:00 | 1017.30 | 65.0 | 62.3 | 90 | 1016.86 | 65.9 | 60.4 | 82 | ||||
| 2024-05-21 03:00:00 | 1017.30 | 65.0 | 62.3 | 90 | 0 | |||||||
| 2024-05-21 03:10:00 | 1017.50 | 65.0 | 62.3 | 90 | 0 | |||||||
| 2024-05-21 03:30:00 | 1017.60 | 64.0 | 61.3 | 91 | 0 | |||||||
| 2024-05-21 03:40:00 | 1017.70 | 64.0 | 61.3 | 90 | 1017.13 | 64.9 | 59.9 | 83 | ||||
| 2024-05-21 03:50:00 | 1017.90 | 64.0 | 61.6 | 91 | 1016.85 | 64.9 | 59.9 | 83 | ||||
| 2024-05-21 04:00:00 | 1017.90 | 64.0 | 61.6 | 91 | 0 | |||||||
| 2024-05-21 04:10:00 | 1017.90 | 64.0 | 61.6 | 91 | 0 | |||||||
| 2024-05-21 04:30:00 | 1017.80 | 64.0 | 61.9 | 92 | 0 | |||||||
| 2024-05-21 04:40:00 | 1017.90 | 64.0 | 61.9 | 92 | 1016.99 | 64.3 | 61.1 | 89 | ||||
| 2024-05-21 04:50:00 | 1018.10 | 63.0 | 60.9 | 92 | 1016.61 | 64.3 | 59.8 | 85 | ||||
| 2024-05-21 05:00:00 | 1018.10 | 63.0 | 60.9 | 92 | 0 | |||||||
| 2024-05-21 05:10:00 | 1018.20 | 63.0 | 61.2 | 93 | 0 | |||||||
| 2024-05-21 05:30:00 | 1017.90 | 63.0 | 61.5 | 94 | 0 | |||||||
| 2024-05-21 05:40:00 | 1017.80 | 63.0 | 61.5 | 94 | 1016.80 | 63.4 | 60.3 | 89 | ||||
| 2024-05-21 05:50:00 | 1017.60 | 62.0 | 60.5 | 94 | 1016.41 | 63.4 | 58.8 | 85 | ||||
| 2024-05-21 06:00:00 | 1017.50 | 62.0 | 60.5 | 95 | 0 | |||||||
| 2024-05-21 06:10:00 | 1017.40 | 62.0 | 60.5 | 95 | 0 | |||||||
| 2024-05-21 06:30:00 | 1017.60 | 62.0 | 60.8 | 95 | 0 | |||||||
| 2024-05-21 06:40:00 | 1017.50 | 62.0 | 61.1 | 96 | 1016.64 | 63.3 | 58.7 | 85 | ||||
| 2024-05-21 06:50:00 | 1017.40 | 62.0 | 61.1 | 96 | 1016.24 | 63.3 | 58.7 | 85 | ||||
| 2024-05-21 07:00:00 | 1017.40 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-21 07:10:00 | 1017.60 | 62.0 | 61.4 | 98 | 0 | |||||||
| 2024-05-21 07:30:00 | 1017.80 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-21 07:40:00 | 1017.80 | 62.0 | 60.8 | 95 | 1016.68 | 62.5 | 58.0 | 85 | ||||
| 2024-05-21 07:50:00 | 1017.90 | 62.0 | 60.8 | 95 | 1016.33 | 62.5 | 58.0 | 85 | ||||
| 2024-05-21 08:00:00 | 1018.00 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-21 08:10:00 | 1017.80 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-21 08:30:00 | 1017.50 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-21 08:40:00 | 1017.60 | 61.0 | 60.1 | 96 | 1017.05 | 62.2 | 57.8 | 85 | ||||
| 2024-05-21 08:50:00 | 1017.70 | 61.0 | 60.1 | 96 | 1016.66 | 62.2 | 57.8 | 85 | ||||
| 2024-05-21 09:00:00 | 1017.90 | 61.0 | 60.1 | 96 | 0 | |||||||
| 2024-05-21 09:10:00 | 1018.00 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-21 09:30:00 | 1018.10 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-21 09:40:00 | 1018.00 | 61.0 | 60.4 | 97 | 1017.09 | 61.8 | 58.7 | 89 | ||||
| 2024-05-21 09:50:00 | 1018.00 | 61.0 | 60.4 | 97 | 1016.74 | 61.8 | 57.7 | 86 | ||||
| 2024-05-21 10:00:00 | 1018.10 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-21 10:10:00 | 1018.30 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-21 10:30:00 | 1018.50 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-21 10:40:00 | 1018.50 | 61.0 | 60.4 | 97 | 1017.58 | 60.9 | 58.1 | 90 | ||||
| 2024-05-21 10:50:00 | 1018.40 | 61.0 | 60.4 | 97 | 1017.26 | 60.9 | 57.1 | 87 | ||||
| 2024-05-21 11:00:00 | 1018.30 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-21 11:10:00 | 1018.40 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-21 11:30:00 | 1018.20 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-21 11:40:00 | 1018.30 | 60.0 | 59.7 | 98 | 1018.20 | 61.6 | 58.1 | 88 | ||||
| 2024-05-21 11:50:00 | 1018.40 | 61.0 | 60.7 | 98 | 1017.75 | 61.6 | 58.1 | 88 | ||||
| 2024-05-21 12:00:00 | 1018.30 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-21 12:10:00 | 1018.30 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-21 12:30:00 | 1018.30 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-21 12:40:00 | 1018.40 | 62.0 | 61.4 | 97 | 1017.75 | 65.2 | 60.9 | 86 | ||||
| 2024-05-21 12:50:00 | 1018.40 | 62.0 | 61.4 | 97 | 1017.79 | 65.2 | 59.7 | 82 | ||||
| 2024-05-21 13:00:00 | 1018.50 | 63.0 | 62.4 | 97 | 0 | |||||||
| 2024-05-21 13:10:00 | 1018.60 | 63.0 | 62.4 | 97 | 0 | |||||||
| 2024-05-21 13:30:00 | 1018.70 | 64.0 | 63.4 | 97 | 0 | |||||||
| 2024-05-21 13:40:00 | 1018.70 | 64.0 | 63.1 | 97 | 0 | |||||||
| 2024-05-21 14:00:00 | 1018.60 | 65.0 | 64.1 | 96 | 0 | |||||||
| 2024-05-21 14:10:00 | 1018.60 | 65.0 | 63.8 | 96 | 0 | |||||||
| 2024-05-21 14:30:00 | 1018.50 | 66.0 | 63.9 | 92 | 0 | |||||||
| 2024-05-21 14:40:00 | 1018.70 | 67.0 | 64.3 | 90 | 0 | |||||||
| 2024-05-21 15:00:00 | 1018.70 | 67.0 | 64.3 | 90 | 0 | |||||||
| 2024-05-21 15:10:00 | 1018.70 | 68.0 | 65.0 | 89 | 0 | |||||||
| 2024-05-21 15:30:00 | 1018.80 | 71.0 | 66.6 | 85 | 0 | 350 | ||||||
| 2024-05-21 15:40:00 | 1018.90 | 72.0 | 65.8 | 81 | 0 | 4 | ||||||
| 2024-05-21 16:00:00 | 1018.90 | 73.0 | 67.2 | 82 | 0 | 42 | ||||||
| 2024-05-21 16:10:00 | 1018.90 | 74.0 | 67.4 | 79 | 0 | 7 | ||||||
| 2024-05-21 16:30:00 | 1018.80 | 76.0 | 67.5 | 75 | 0 | 22 | ||||||
| 2024-05-21 16:40:00 | 1018.50 | 75.0 | 68.0 | 78 | 0 | 92 | ||||||
| 2024-05-21 17:00:00 | 1017.80 | 72.0 | 67.9 | 86 | 1 | 117 | ||||||
| 2024-05-21 17:10:00 | 1017.90 | 74.0 | 69.2 | 84 | 0 | 58 | ||||||
| 2024-05-21 17:30:00 | 1018.10 | 78.0 | 68.6 | 72 | 0 | 28 | ||||||
| 2024-05-21 17:40:00 | 1018.10 | 77.0 | 68.1 | 73 | 1 | 50 | ||||||
| 2024-05-21 18:00:00 | 1017.60 | 76.0 | 68.6 | 78 | 1 | 27 | ||||||
| 2024-05-21 18:10:00 | 1017.80 | 78.0 | 67.0 | 68 | 1 | 7 | ||||||
| 2024-05-21 18:30:00 | 1017.80 | 80.0 | 68.0 | 66 | 1 | 331 | ||||||
| 2024-05-21 18:40:00 | 1017.90 | 80.0 | 67.6 | 66 | 1 | 333 | ||||||
| 2024-05-21 19:00:00 | 1017.90 | 80.0 | 67.2 | 64 | 2 | 3 | ||||||
| 2024-05-21 19:10:00 | 1017.80 | 79.0 | 67.1 | 66 | 1 | 325 | ||||||
| 2024-05-21 19:30:00 | 1018.00 | 81.0 | 67.7 | 64 | 2 | 354 | ||||||
| 2024-05-21 19:40:00 | 1018.00 | 81.0 | 68.5 | 65 | 1 | 4 | ||||||
| 2024-05-21 20:00:00 | 1018.00 | 80.0 | 66.2 | 63 | 1 | 352 | ||||||
| 2024-05-21 20:10:00 | 1017.80 | 80.0 | 66.2 | 63 | 1 | 355 | ||||||
| 2024-05-21 20:30:00 | 1017.60 | 81.0 | 68.1 | 64 | 1 | 354 | ||||||
| 2024-05-21 20:40:00 | 1017.50 | 81.0 | 68.1 | 64 | 1 | 8 | ||||||
| 2024-05-21 21:00:00 | 1017.00 | 80.0 | 66.7 | 63 | 1 | 3 | ||||||
| 2024-05-21 21:10:00 | 1017.00 | 80.0 | 67.6 | 66 | 1 | 356 | ||||||
| 2024-05-21 21:30:00 | 1016.90 | 80.0 | 66.7 | 63 | 1 | 350 | ||||||
| 2024-05-21 21:40:00 | 1016.90 | 79.0 | 67.1 | 66 | 0 | 360 | ||||||
| 2024-05-21 22:00:00 | 1016.90 | 78.0 | 67.4 | 69 | 1 | 346 | ||||||
| 2024-05-21 22:10:00 | 1017.00 | 77.0 | 68.5 | 74 | 0 | 317 | ||||||
| 2024-05-21 22:30:00 | 1016.70 | 73.0 | 67.2 | 82 | 1 | 317 | ||||||
| 2024-05-21 22:40:00 | 1016.60 | 72.0 | 66.5 | 82 | 0 | 317 | ||||||
| 2024-05-21 23:00:00 | 1016.40 | 73.0 | 67.5 | 82 | 0 | 53 | ||||||
| 2024-05-21 23:10:00 | 1016.20 | 73.0 | 67.5 | 82 | 0 | 78 | ||||||
| 2024-05-21 23:30:00 | 1016.30 | 71.0 | 66.6 | 85 | 0 | 77 | ||||||
| 2024-05-21 23:40:00 | 1016.50 | 70.0 | 65.9 | 86 | 0 | 77 | ||||||
| 2024-05-22 00:10:00 | 1016.30 | 69.0 | 65.6 | 89 | 0 | 78 | ||||||
| 2024-05-22 00:30:00 | 1016.20 | 69.0 | 65.6 | 89 | 0 | |||||||
| 2024-05-22 00:40:00 | 1015.90 | 68.0 | 64.9 | 89 | 0 | 0 | 1015.88 | 70.1 | 62.9 | 77 | 39 | |
| 2024-05-22 00:50:00 | 1015.90 | 68.0 | 64.9 | 89 | 0 | 0 | 1015.49 | 70.1 | 62.0 | 75 | 224 | |
| 2024-05-22 01:00:00 | 1015.80 | 67.0 | 64.0 | 89 | 0 | 78 | ||||||
| 2024-05-22 01:10:00 | 1015.90 | 67.0 | 64.3 | 90 | 0 | |||||||
| 2024-05-22 01:30:00 | 1016.10 | 66.0 | 63.6 | 91 | 0 | |||||||
| 2024-05-22 01:40:00 | 1016.10 | 66.0 | 63.6 | 91 | 1016.29 | 68.2 | 62.2 | 81 | ||||
| 2024-05-22 01:50:00 | 1016.30 | 66.0 | 63.6 | 91 | 0 | 0 | 1015.89 | 68.2 | 61.4 | 78 | 300 | |
| 2024-05-22 02:00:00 | 1016.50 | 65.0 | 62.9 | 92 | 0 | |||||||
| 2024-05-22 02:10:00 | 1016.60 | 65.0 | 62.9 | 92 | 0 | 78 | ||||||
| 2024-05-22 02:30:00 | 1016.70 | 65.0 | 63.2 | 94 | 0 | |||||||
| 2024-05-22 02:40:00 | 1016.60 | 64.0 | 62.2 | 93 | 0 | 0 | 1017.19 | 67.0 | 61.9 | 83 | 42 | |
| 2024-05-22 02:50:00 | 1017.00 | 64.0 | 62.2 | 93 | 0 | 0 | 1016.48 | 67.0 | 61.2 | 81 | 38 | |
| 2024-05-22 03:00:00 | 1017.10 | 64.0 | 62.5 | 95 | 0 | 78 | ||||||
| 2024-05-22 03:10:00 | 1017.30 | 64.0 | 62.5 | 95 | 0 | |||||||
| 2024-05-22 03:30:00 | 1017.70 | 64.0 | 62.5 | 95 | 0 | |||||||
| 2024-05-22 03:40:00 | 1017.60 | 64.0 | 62.5 | 94 | 1017.54 | 66.3 | 60.9 | 82 | ||||
| 2024-05-22 03:50:00 | 1017.50 | 64.0 | 62.5 | 94 | 1016.58 | 66.3 | 60.9 | 82 | ||||
| 2024-05-22 04:00:00 | 1017.40 | 64.0 | 62.5 | 95 | 0 | |||||||
| 2024-05-22 04:10:00 | 1017.50 | 64.0 | 62.5 | 95 | 0 | |||||||
| 2024-05-22 04:30:00 | 1017.90 | 64.0 | 62.5 | 95 | 0 | |||||||
| 2024-05-22 04:40:00 | 1018.00 | 63.0 | 61.8 | 95 | 1017.38 | 64.8 | 59.6 | 83 | ||||
| 2024-05-22 04:50:00 | 1018.10 | 63.0 | 61.8 | 95 | 1016.98 | 64.8 | 59.6 | 83 | ||||
| 2024-05-22 05:00:00 | 1018.00 | 63.0 | 61.8 | 96 | 0 | |||||||
| 2024-05-22 05:10:00 | 1018.10 | 63.0 | 61.8 | 96 | 0 | |||||||
| 2024-05-22 05:30:00 | 1018.20 | 62.0 | 60.8 | 95 | 0 | |||||||
| 2024-05-22 05:40:00 | 1018.20 | 62.0 | 60.8 | 95 | 1017.36 | 63.2 | 58.6 | 85 | ||||
| 2024-05-22 05:50:00 | 1018.30 | 62.0 | 61.1 | 96 | 1017.32 | 63.2 | 58.6 | 85 | ||||
| 2024-05-22 06:00:00 | 1018.30 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-22 06:10:00 | 1018.50 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-22 06:30:00 | 1018.80 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-22 06:40:00 | 1018.80 | 62.0 | 61.1 | 96 | 1017.69 | 61.7 | 57.6 | 86 | ||||
| 2024-05-22 06:50:00 | 1018.70 | 62.0 | 61.1 | 96 | 1017.10 | 61.7 | 57.6 | 86 | ||||
| 2024-05-22 07:00:00 | 1018.30 | 61.0 | 60.1 | 96 | 0 | |||||||
| 2024-05-22 07:10:00 | 1018.20 | 61.0 | 60.1 | 96 | 0 | |||||||
| 2024-05-22 07:30:00 | 1018.10 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-22 07:40:00 | 1018.00 | 61.0 | 60.4 | 97 | 1017.06 | 60.4 | 56.5 | 86 | ||||
| 2024-05-22 07:50:00 | 1018.10 | 61.0 | 60.1 | 96 | 1016.51 | 60.4 | 56.5 | 86 | ||||
| 2024-05-22 08:00:00 | 1018.20 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-22 08:10:00 | 1018.40 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-22 08:30:00 | 1018.80 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-22 08:40:00 | 1019.00 | 60.0 | 59.4 | 97 | 1017.87 | 59.8 | 57.9 | 93 | ||||
| 2024-05-22 08:50:00 | 1019.00 | 60.0 | 59.1 | 96 | 1017.81 | 59.8 | 56.3 | 88 | ||||
| 2024-05-22 09:00:00 | 1018.90 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-22 09:10:00 | 1019.00 | 59.0 | 58.4 | 97 | 0 | |||||||
| 2024-05-22 09:30:00 | 1018.80 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-22 09:40:00 | 1018.60 | 60.0 | 59.7 | 98 | 1017.66 | 59.3 | 57.6 | 94 | ||||
| 2024-05-22 09:50:00 | 1018.60 | 60.0 | 59.7 | 98 | 1017.51 | 59.3 | 56.3 | 89 | ||||
| 2024-05-22 10:00:00 | 1018.90 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-22 10:10:00 | 1019.30 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-22 10:30:00 | 1018.60 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-22 10:40:00 | 1018.40 | 60.0 | 59.4 | 97 | 1017.62 | 59.1 | 57.6 | 94 | ||||
| 2024-05-22 10:50:00 | 1018.30 | 60.0 | 59.4 | 97 | 1017.90 | 59.1 | 56.3 | 90 | ||||
| 2024-05-22 11:00:00 | 1018.20 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-22 11:10:00 | 1018.10 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-22 11:30:00 | 1018.00 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-22 11:40:00 | 1018.10 | 60.0 | 59.4 | 97 | 1017.83 | 59.9 | 58.0 | 93 | ||||
| 2024-05-22 11:50:00 | 1018.40 | 60.0 | 59.4 | 97 | 1017.77 | 59.9 | 57.5 | 91 | ||||
| 2024-05-22 12:00:00 | 1018.60 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-22 12:10:00 | 1018.80 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-22 12:30:00 | 1019.00 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-22 12:40:00 | 1018.60 | 61.0 | 60.4 | 97 | 1018.71 | 63.8 | 60.3 | 88 | ||||
| 2024-05-22 12:50:00 | 1018.70 | 61.0 | 60.4 | 97 | 1018.45 | 63.8 | 59.6 | 86 | ||||
| 2024-05-22 13:00:00 | 1018.90 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-22 13:10:00 | 1019.10 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-22 13:30:00 | 1019.30 | 63.0 | 61.8 | 96 | 0 | |||||||
| 2024-05-22 13:40:00 | 1019.30 | 64.0 | 62.5 | 95 | 0 | |||||||
| 2024-05-22 14:00:00 | 1018.70 | 64.0 | 62.2 | 93 | 0 | |||||||
| 2024-05-22 14:10:00 | 1018.80 | 65.0 | 63.2 | 94 | 0 | |||||||
| 2024-05-22 14:30:00 | 1018.90 | 65.0 | 63.2 | 94 | 0 | |||||||
| 2024-05-22 14:40:00 | 1018.90 | 66.0 | 63.9 | 92 | 0 | |||||||
| 2024-05-22 15:00:00 | 1018.70 | 67.0 | 64.3 | 90 | 0 | |||||||
| 2024-05-22 15:10:00 | 1018.80 | 67.0 | 64.0 | 89 | 0 | |||||||
| 2024-05-22 15:30:00 | 1018.90 | 68.0 | 65.3 | 91 | 0 | |||||||
| 2024-05-22 15:40:00 | 1018.90 | 68.0 | 65.3 | 91 | 0 | |||||||
| 2024-05-22 16:00:00 | 1018.80 | 69.0 | 65.6 | 89 | 0 | |||||||
| 2024-05-22 16:10:00 | 1018.80 | 71.0 | 67.3 | 88 | 0 | 53 | ||||||
| 2024-05-22 16:30:00 | 1018.60 | 72.0 | 67.9 | 86 | 0 | 85 | ||||||
| 2024-05-22 16:40:00 | 1018.60 | 73.0 | 68.5 | 85 | 0 | 75 | ||||||
| 2024-05-22 17:00:00 | 1018.80 | 74.0 | 68.5 | 83 | 0 | 59 | ||||||
| 2024-05-22 17:10:00 | 1018.90 | 75.0 | 68.8 | 80 | 0 | 35 | ||||||
| 2024-05-22 17:30:00 | 1018.70 | 77.0 | 67.7 | 72 | 1 | 354 | ||||||
| 2024-05-22 17:40:00 | 1018.60 | 77.0 | 67.7 | 72 | 1 | 12 | ||||||
| 2024-05-22 18:00:00 | 1018.50 | 78.0 | 69.0 | 73 | 0 | 71 | ||||||
| 2024-05-22 18:10:00 | 1018.20 | 78.0 | 68.2 | 71 | 0 | 14 | ||||||
| 2024-05-22 18:30:00 | 1018.10 | 79.0 | 68.8 | 70 | 0 | 10 | ||||||
| 2024-05-22 18:40:00 | 1018.10 | 80.0 | 69.3 | 69 | 0 | 37 | ||||||
| 2024-05-22 19:00:00 | 1017.80 | 80.0 | 67.2 | 64 | 1 | 355 | ||||||
| 2024-05-22 19:10:00 | 1017.60 | 80.0 | 66.7 | 63 | 1 | 6 | ||||||
| 2024-05-22 19:30:00 | 1017.50 | 81.0 | 67.2 | 62 | 1 | 341 | ||||||
| 2024-05-22 19:40:00 | 1017.60 | 81.0 | 66.7 | 62 | 0 | 3 | ||||||
| 2024-05-22 20:00:00 | 1017.00 | 80.0 | 69.3 | 69 | 1 | 83 | ||||||
| 2024-05-22 20:10:00 | 1016.80 | 79.0 | 67.9 | 69 | 1 | 67 | ||||||
| 2024-05-22 20:30:00 | 1016.90 | 79.0 | 68.4 | 70 | 0 | 69 | ||||||
| 2024-05-22 20:40:00 | 1016.90 | 79.0 | 68.8 | 70 | 1 | 56 | ||||||
| 2024-05-22 21:00:00 | 1016.70 | 79.0 | 68.4 | 70 | 0 | 24 | ||||||
| 2024-05-22 21:10:00 | 1016.60 | 78.0 | 68.6 | 72 | 0 | 44 | ||||||
| 2024-05-22 21:30:00 | 1016.50 | 77.0 | 66.9 | 71 | 0 | 60 | ||||||
| 2024-05-22 21:40:00 | 1016.60 | 77.0 | 68.1 | 73 | 0 | 69 | ||||||
| 2024-05-22 22:00:00 | 1016.20 | 74.0 | 66.7 | 77 | 0 | 63 | ||||||
| 2024-05-22 22:10:00 | 1016.00 | 73.0 | 66.5 | 79 | 1 | 83 | ||||||
| 2024-05-22 22:30:00 | 1016.20 | 72.0 | 66.5 | 82 | 1 | 115 | ||||||
| 2024-05-22 22:40:00 | 1016.20 | 72.0 | 66.5 | 82 | 1 | 112 | ||||||
| 2024-05-22 23:00:00 | 1016.30 | 71.0 | 65.6 | 83 | 1 | 99 | ||||||
| 2024-05-22 23:10:00 | 1016.50 | 71.0 | 65.9 | 83 | 1 | 105 | ||||||
| 2024-05-22 23:30:00 | 1016.50 | 70.0 | 65.3 | 84 | 0 | 105 | ||||||
| 2024-05-22 23:40:00 | 1016.70 | 70.0 | 65.3 | 84 | 1 | 105 | ||||||
| 2024-05-23 00:10:00 | 1017.60 | 69.0 | 64.6 | 85 | 1 | 105 | ||||||
| 2024-05-23 00:30:00 | 1018.40 | 68.0 | 64.0 | 87 | 0 | 105 | ||||||
| 2024-05-23 00:40:00 | 1018.70 | 68.0 | 64.0 | 87 | 0 | 0 | 1019.45 | 70.6 | 61.2 | 72 | 223 | |
| 2024-05-23 00:50:00 | 1019.00 | 68.0 | 64.0 | 87 | 1018.59 | 70.6 | 61.2 | 72 | ||||
| 2024-05-23 01:00:00 | 1019.20 | 68.0 | 64.0 | 87 | 0 | |||||||
| 2024-05-23 01:10:00 | 1019.50 | 68.0 | 64.0 | 87 | 0 | |||||||
| 2024-05-23 01:30:00 | 1019.70 | 67.0 | 63.0 | 87 | 0 | |||||||
| 2024-05-23 01:40:00 | 1019.80 | 67.0 | 63.0 | 87 | 1019.55 | 69.2 | 61.3 | 75 | ||||
| 2024-05-23 01:50:00 | 1019.90 | 67.0 | 63.3 | 87 | 1019.17 | 69.2 | 61.3 | 75 | ||||
| 2024-05-23 02:00:00 | 1019.80 | 67.0 | 63.3 | 87 | 0 | |||||||
| 2024-05-23 02:10:00 | 1019.90 | 67.0 | 63.3 | 87 | 0 | |||||||
| 2024-05-23 02:30:00 | 1019.20 | 66.0 | 62.7 | 88 | 0 | |||||||
| 2024-05-23 02:40:00 | 1018.90 | 66.0 | 62.6 | 88 | 1017.76 | 67.5 | 60.6 | 78 | ||||
| 2024-05-23 02:50:00 | 1018.70 | 66.0 | 63.3 | 90 | 1018.02 | 67.5 | 60.6 | 78 | ||||
| 2024-05-23 03:00:00 | 1018.30 | 66.0 | 63.0 | 90 | 0 | |||||||
| 2024-05-23 03:10:00 | 1017.60 | 65.0 | 62.3 | 90 | 0 | |||||||
| 2024-05-23 03:30:00 | 1016.90 | 65.0 | 62.3 | 90 | 0 | |||||||
| 2024-05-23 03:40:00 | 1016.80 | 66.0 | 63.0 | 89 | 1016.00 | 66.0 | 59.4 | 79 | ||||
| 2024-05-23 03:50:00 | 1016.70 | 65.0 | 61.7 | 88 | 1016.01 | 66.0 | 59.4 | 79 | ||||
| 2024-05-23 04:00:00 | 1016.60 | 65.0 | 61.4 | 87 | 0 | |||||||
| 2024-05-23 04:10:00 | 1017.00 | 65.0 | 61.7 | 88 | 0 | |||||||
| 2024-05-23 04:30:00 | 1018.00 | 65.0 | 62.0 | 89 | 0 | |||||||
| 2024-05-23 04:40:00 | 1018.10 | 64.0 | 61.0 | 89 | 1018.16 | 64.1 | 58.5 | 82 | ||||
| 2024-05-23 04:50:00 | 1018.30 | 64.0 | 61.3 | 90 | 1017.24 | 64.1 | 58.5 | 82 | ||||
| 2024-05-23 05:00:00 | 1018.50 | 63.0 | 60.6 | 91 | 0 | |||||||
| 2024-05-23 05:10:00 | 1018.70 | 63.0 | 60.6 | 91 | 0 | |||||||
| 2024-05-23 05:30:00 | 1018.80 | 62.0 | 60.2 | 93 | 0 | |||||||
| 2024-05-23 05:40:00 | 1018.90 | 62.0 | 60.2 | 93 | 1017.76 | 62.6 | 57.1 | 82 | ||||
| 2024-05-23 05:50:00 | 1018.90 | 61.0 | 59.2 | 93 | 1017.64 | 62.6 | 57.1 | 82 | ||||
| 2024-05-23 06:00:00 | 1018.90 | 61.0 | 59.5 | 94 | 0 | |||||||
| 2024-05-23 06:10:00 | 1018.90 | 61.0 | 59.5 | 94 | 0 | |||||||
| 2024-05-23 06:30:00 | 1018.90 | 60.0 | 58.9 | 95 | 0 | |||||||
| 2024-05-23 06:40:00 | 1019.00 | 60.0 | 58.8 | 95 | 1017.86 | 61.3 | 58.4 | 90 | ||||
| 2024-05-23 06:50:00 | 1018.90 | 60.0 | 58.8 | 95 | 1017.37 | 61.3 | 56.8 | 85 | ||||
| 2024-05-23 07:00:00 | 1018.70 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-23 07:10:00 | 1018.60 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-23 07:30:00 | 1018.50 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-23 07:40:00 | 1018.50 | 60.0 | 59.1 | 96 | 1017.29 | 60.5 | 57.4 | 89 | ||||
| 2024-05-23 07:50:00 | 1018.50 | 60.0 | 59.4 | 97 | 1017.04 | 60.5 | 55.8 | 84 | ||||
| 2024-05-23 08:00:00 | 1018.50 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-23 08:10:00 | 1018.40 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-23 08:30:00 | 1018.50 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-23 08:40:00 | 1018.70 | 60.0 | 59.1 | 96 | 1017.79 | 60.1 | 56.2 | 86 | ||||
| 2024-05-23 08:50:00 | 1018.70 | 60.0 | 59.4 | 97 | 1017.55 | 60.1 | 56.2 | 86 | ||||
| 2024-05-23 09:00:00 | 1018.60 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-23 09:10:00 | 1018.40 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-23 09:30:00 | 1018.20 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-23 09:40:00 | 1018.00 | 60.0 | 59.4 | 97 | 1017.46 | 59.9 | 56.3 | 87 | ||||
| 2024-05-23 09:50:00 | 1017.80 | 60.0 | 59.4 | 97 | 1017.46 | 59.9 | 56.3 | 87 | ||||
| 2024-05-23 10:00:00 | 1017.60 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-23 10:10:00 | 1017.50 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-23 10:30:00 | 1017.50 | 61.0 | 60.1 | 96 | 0 | |||||||
| 2024-05-23 10:40:00 | 1017.50 | 60.0 | 59.1 | 96 | 1016.93 | 59.7 | 57.8 | 93 | ||||
| 2024-05-23 10:50:00 | 1017.50 | 60.0 | 59.1 | 96 | 1017.00 | 59.7 | 56.2 | 88 | ||||
| 2024-05-23 11:00:00 | 1017.10 | 60.0 | 59.1 | 96 | 0 | |||||||
| 2024-05-23 11:10:00 | 1017.10 | 60.0 | 59.4 | 97 | 0 | |||||||
| 2024-05-23 11:30:00 | 1017.30 | 61.0 | 60.1 | 96 | 0 | |||||||
| 2024-05-23 11:40:00 | 1017.50 | 61.0 | 60.1 | 96 | 1017.80 | 60.5 | 58.4 | 92 | ||||
| 2024-05-23 11:50:00 | 1018.00 | 61.0 | 60.1 | 96 | 1017.77 | 60.5 | 57.7 | 90 | ||||
| 2024-05-23 12:00:00 | 1018.40 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-23 12:10:00 | 1018.50 | 61.0 | 60.1 | 96 | 0 | |||||||
| 2024-05-23 12:30:00 | 1018.80 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-23 12:40:00 | 1018.90 | 62.0 | 61.4 | 97 | 1018.58 | 63.1 | 60.4 | 90 | ||||
| 2024-05-23 12:50:00 | 1018.80 | 63.0 | 62.1 | 96 | 1018.85 | 63.1 | 59.1 | 86 | ||||
| 2024-05-23 13:00:00 | 1018.60 | 63.0 | 62.1 | 96 | 0 | |||||||
| 2024-05-23 13:10:00 | 1018.50 | 64.0 | 63.1 | 97 | 0 | |||||||
| 2024-05-23 13:30:00 | 1018.60 | 64.0 | 62.8 | 95 | 0 | |||||||
| 2024-05-23 13:40:00 | 1018.50 | 65.0 | 63.8 | 96 | 0 | |||||||
| 2024-05-23 14:00:00 | 1018.40 | 66.0 | 64.5 | 94 | 0 | |||||||
| 2024-05-23 14:10:00 | 1018.40 | 66.0 | 64.5 | 94 | 0 | 8 | ||||||
| 2024-05-23 14:30:00 | 1018.20 | 68.0 | 65.3 | 91 | 0 | 29 | ||||||
| 2024-05-23 14:40:00 | 1018.10 | 68.0 | 65.3 | 91 | 0 | 32 | ||||||
| 2024-05-23 15:00:00 | 1018.10 | 69.0 | 65.9 | 90 | 0 | 66 | ||||||
| 2024-05-23 15:10:00 | 1018.20 | 69.0 | 65.9 | 90 | 0 | 65 | ||||||
| 2024-05-23 15:30:00 | 1018.00 | 70.0 | 66.6 | 88 | 0 | 71 | ||||||
| 2024-05-23 15:40:00 | 1018.20 | 71.0 | 66.9 | 87 | 0 | 13 | ||||||
| 2024-05-23 16:00:00 | 1018.30 | 74.0 | 68.5 | 83 | 0 | 15 | ||||||
| 2024-05-23 16:10:00 | 1018.20 | 74.0 | 67.8 | 81 | 0 | 3 | ||||||
| 2024-05-23 16:30:00 | 1018.10 | 73.0 | 67.9 | 84 | 0 | 35 | ||||||
| 2024-05-23 16:40:00 | 1018.00 | 71.0 | 66.9 | 87 | 1 | 45 | ||||||
| 2024-05-23 17:00:00 | 1017.50 | 69.0 | 65.9 | 90 | 1 | 51 | ||||||
| 2024-05-23 17:10:00 | 1017.80 | 69.0 | 66.6 | 91 | 1 | 52 | ||||||
| 2024-05-23 17:30:00 | 1018.00 | 70.0 | 67.2 | 90 | 0 | 53 | ||||||
| 2024-05-23 17:40:00 | 1017.90 | 71.0 | 67.9 | 89 | 0 | 53 | ||||||
| 2024-05-23 18:00:00 | 1017.70 | 73.0 | 68.5 | 85 | 0 | 49 | ||||||
| 2024-05-23 18:10:00 | 1017.60 | 74.0 | 69.5 | 85 | 0 | 45 | ||||||
| 2024-05-23 18:30:00 | 1017.50 | 74.0 | 68.8 | 84 | 1 | 89 | ||||||
| 2024-05-23 18:40:00 | 1017.30 | 73.0 | 68.9 | 86 | 0 | 112 | ||||||
| 2024-05-23 19:00:00 | 1017.30 | 73.0 | 68.5 | 85 | 0 | 56 | ||||||
| 2024-05-23 19:10:00 | 1017.30 | 72.0 | 67.9 | 86 | 0 | 71 | ||||||
| 2024-05-23 19:30:00 | 1017.20 | 71.0 | 67.6 | 89 | 0 | 93 | ||||||
| 2024-05-23 19:40:00 | 1017.20 | 70.0 | 66.9 | 89 | 0 | 93 | ||||||
| 2024-05-23 20:00:00 | 1017.10 | 70.0 | 68.2 | 94 | 0 | 86 | ||||||
| 2024-05-23 20:10:00 | 1017.10 | 71.0 | 68.5 | 91 | 0 | 54 | ||||||
| 2024-05-23 20:30:00 | 1016.90 | 73.0 | 69.9 | 89 | 0 | 11 | ||||||
| 2024-05-23 20:40:00 | 1016.80 | 74.0 | 69.9 | 86 | 1 | 20 | ||||||
| 2024-05-23 21:00:00 | 1016.60 | 75.0 | 70.9 | 87 | 0 | 351 | ||||||
| 2024-05-23 21:10:00 | 1016.40 | 75.0 | 69.1 | 82 | 0 | 21 | ||||||
| 2024-05-23 21:30:00 | 1016.20 | 73.0 | 68.9 | 86 | 0 | 44 | ||||||
| 2024-05-23 21:40:00 | 1016.20 | 71.0 | 67.6 | 89 | 0 | |||||||
| 2024-05-23 22:00:00 | 1015.50 | 69.0 | 66.6 | 91 | 0 | |||||||
| 2024-05-23 22:10:00 | 1015.50 | 69.0 | 66.9 | 93 | 0 | |||||||
| 2024-05-23 22:30:00 | 1015.60 | 68.0 | 66.2 | 93 | 1 | 108 | ||||||
| 2024-05-23 22:40:00 | 1015.50 | 68.0 | 66.5 | 94 | 0 | 117 | ||||||
| 2024-05-23 23:00:00 | 1015.20 | 68.0 | 67.1 | 96 | 0 | 227 | ||||||
| 2024-05-23 23:10:00 | 1015.20 | 68.0 | 66.8 | 95 | 0 | 228 | ||||||
| 2024-05-23 23:30:00 | 1015.50 | 67.0 | 65.8 | 96 | 0 | |||||||
| 2024-05-23 23:40:00 | 1015.50 | 67.0 | 65.8 | 96 | 0 | |||||||
| 2024-05-24 00:10:00 | 1015.80 | 66.0 | 65.1 | 96 | 0 | 170 | ||||||
| 2024-05-24 00:30:00 | 1015.70 | 66.0 | 65.1 | 96 | 0 | 164 | ||||||
| 2024-05-24 00:40:00 | 1015.90 | 66.0 | 65.1 | 96 | 0 | 0 | 1016.26 | 66.3 | 62.8 | 88 | 42 | |
| 2024-05-24 00:50:00 | 1016.00 | 66.0 | 65.4 | 97 | 0 | 175 | 1015.95 | 66.3 | 62.2 | 86 | 59 | |
| 2024-05-24 01:00:00 | 1016.10 | 65.0 | 64.4 | 97 | 0 | |||||||
| 2024-05-24 01:10:00 | 1016.10 | 65.0 | 64.4 | 97 | 0 | 173 | ||||||
| 2024-05-24 01:30:00 | 1016.10 | 65.0 | 64.7 | 98 | 0 | 132 | ||||||
| 2024-05-24 01:40:00 | 1016.30 | 65.0 | 64.7 | 98 | 0 | 0 | 1015.87 | 64.8 | 61.3 | 88 | 34 | |
| 2024-05-24 01:50:00 | 1016.60 | 65.0 | 64.4 | 97 | 0 | 0 | 1015.95 | 64.8 | 61.3 | 88 | 38 | |
| 2024-05-24 02:00:00 | 1016.40 | 63.0 | 62.1 | 96 | 0 | 133 | ||||||
| 2024-05-24 02:10:00 | 1016.40 | 63.0 | 62.1 | 96 | 0 | 133 | ||||||
| 2024-05-24 02:30:00 | 1016.60 | 62.0 | 61.4 | 98 | 0 | 133 | ||||||
| 2024-05-24 02:40:00 | 1016.80 | 62.0 | 61.4 | 97 | 0 | 0 | 1016.22 | 63.6 | 60.1 | 88 | 40 | |
| 2024-05-24 02:50:00 | 1016.70 | 62.0 | 61.7 | 98 | 0 | 133 | 1016.19 | 63.6 | 60.1 | 88 | 59 | |
| 2024-05-24 03:00:00 | 1016.60 | 62.0 | 61.7 | 98 | 0 | 133 | ||||||
| 2024-05-24 03:10:00 | 1016.70 | 62.0 | 61.7 | 98 | 0 | 133 | ||||||
| 2024-05-24 03:30:00 | 1016.30 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-24 03:40:00 | 1016.50 | 62.0 | 61.7 | 98 | 1015.94 | 63.0 | 59.9 | 89 | ||||
| 2024-05-24 03:50:00 | 1016.60 | 62.0 | 61.7 | 98 | 1015.93 | 63.0 | 59.9 | 89 | ||||
| 2024-05-24 04:00:00 | 1016.70 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 04:10:00 | 1016.70 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 04:30:00 | 1016.60 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 04:40:00 | 1017.00 | 62.0 | 62.0 | 100 | 1016.43 | 63.0 | 59.8 | 89 | ||||
| 2024-05-24 04:50:00 | 1017.40 | 62.0 | 62.0 | 100 | 0 | 69 | 1016.06 | 63.0 | 59.8 | 89 | 60 | |
| 2024-05-24 05:00:00 | 1017.10 | 62.0 | 61.7 | 98 | 0 | 114 | ||||||
| 2024-05-24 05:10:00 | 1016.80 | 61.0 | 60.7 | 99 | 1 | 137 | ||||||
| 2024-05-24 05:30:00 | 1016.90 | 61.0 | 61.0 | 100 | 0 | 138 | ||||||
| 2024-05-24 05:40:00 | 1016.90 | 62.0 | 62.0 | 100 | 0 | 253 | 1016.24 | 62.7 | 60.8 | 93 | 162 | |
| 2024-05-24 05:50:00 | 1016.80 | 62.0 | 62.0 | 100 | 0 | 146 | 1015.88 | 62.7 | 60.8 | 93 | 245 | |
| 2024-05-24 06:00:00 | 1016.90 | 62.0 | 62.0 | 100 | 0 | 131 | ||||||
| 2024-05-24 06:10:00 | 1016.90 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 06:30:00 | 1016.90 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 06:40:00 | 1016.70 | 62.0 | 62.0 | 100 | 1015.73 | 62.5 | 61.0 | 95 | ||||
| 2024-05-24 06:50:00 | 1016.50 | 62.0 | 62.0 | 100 | 1015.26 | 62.5 | 59.7 | 90 | ||||
| 2024-05-24 07:00:00 | 1016.40 | 62.0 | 62.0 | 100 | 0 | 131 | ||||||
| 2024-05-24 07:10:00 | 1016.30 | 62.0 | 62.0 | 100 | 0 | 131 | ||||||
| 2024-05-24 07:30:00 | 1015.90 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 07:40:00 | 1015.90 | 62.0 | 62.0 | 100 | 0 | 0 | 1015.20 | 62.4 | 60.7 | 94 | 48 | |
| 2024-05-24 07:50:00 | 1015.80 | 62.0 | 62.0 | 100 | 1015.16 | 62.4 | 59.9 | 91 | ||||
| 2024-05-24 08:00:00 | 1015.80 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 08:10:00 | 1015.80 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 08:30:00 | 1015.90 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 08:40:00 | 1016.00 | 62.0 | 62.0 | 100 | 1014.90 | 61.9 | 60.9 | 96 | ||||
| 2024-05-24 08:50:00 | 1016.20 | 62.0 | 62.0 | 100 | 1014.93 | 61.9 | 59.2 | 90 | ||||
| 2024-05-24 09:00:00 | 1016.20 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 09:10:00 | 1016.10 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 09:30:00 | 1015.80 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-24 09:40:00 | 1015.80 | 63.0 | 63.0 | 99 | 1014.69 | 61.9 | 61.0 | 96 | ||||
| 2024-05-24 09:50:00 | 1015.70 | 63.0 | 63.0 | 99 | 1014.68 | 61.9 | 59.4 | 91 | ||||
| 2024-05-24 10:00:00 | 1015.70 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-24 10:10:00 | 1015.70 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-24 10:30:00 | 1015.70 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 10:40:00 | 1015.90 | 62.0 | 62.0 | 100 | 1015.48 | 61.5 | 60.5 | 96 | ||||
| 2024-05-24 10:50:00 | 1015.90 | 62.0 | 62.0 | 100 | 1015.48 | 61.5 | 59.0 | 91 | ||||
| 2024-05-24 11:00:00 | 1015.90 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 11:10:00 | 1016.10 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 11:30:00 | 1016.00 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-24 11:40:00 | 1016.00 | 62.0 | 62.0 | 100 | 1015.64 | 61.8 | 61.0 | 97 | ||||
| 2024-05-24 11:50:00 | 1016.00 | 62.0 | 62.0 | 100 | 0 | 131 | 1016.14 | 61.8 | 59.7 | 92 | 244 | |
| 2024-05-24 12:00:00 | 1016.00 | 62.0 | 62.0 | 100 | 0 | 131 | ||||||
| 2024-05-24 12:10:00 | 1016.00 | 62.0 | 62.0 | 100 | 1 | 128 | ||||||
| 2024-05-24 12:30:00 | 1016.10 | 62.0 | 62.0 | 100 | 0 | 128 | ||||||
| 2024-05-24 12:40:00 | 1016.00 | 62.0 | 62.0 | 100 | 1 | 128 | 1016.04 | 64.3 | 63.0 | 95 | 63 | |
| 2024-05-24 12:50:00 | 1016.00 | 62.0 | 62.0 | 100 | 1 | 128 | 1015.61 | 64.3 | 61.5 | 90 | 58 | |
| 2024-05-24 13:00:00 | 1016.00 | 62.0 | 62.0 | 100 | 2 | 128 | ||||||
| 2024-05-24 13:10:00 | 1015.80 | 62.0 | 62.0 | 100 | 2 | 128 | ||||||
| 2024-05-24 13:30:00 | 1015.50 | 62.0 | 62.0 | 100 | 2 | 128 | ||||||
| 2024-05-24 13:40:00 | 1015.50 | 62.0 | 62.0 | 100 | 2 | 128 | ||||||
| 2024-05-24 14:00:00 | 1015.70 | 63.0 | 63.0 | 100 | 3 | 131 | ||||||
| 2024-05-24 14:10:00 | 1015.70 | 63.0 | 63.0 | 100 | 2 | 131 | ||||||
| 2024-05-24 14:30:00 | 1015.70 | 63.0 | 63.0 | 100 | 3 | 129 | ||||||
| 2024-05-24 14:40:00 | 1015.70 | 64.0 | 64.0 | 100 | 3 | 128 | ||||||
| 2024-05-24 15:00:00 | 1015.80 | 64.0 | 64.0 | 100 | 2 | 128 | ||||||
| 2024-05-24 15:10:00 | 1015.90 | 65.0 | 65.0 | 100 | 2 | 128 | ||||||
| 2024-05-24 15:30:00 | 1016.10 | 66.0 | 66.0 | 100 | 2 | 128 | ||||||
| 2024-05-24 15:40:00 | 1016.00 | 67.0 | 66.7 | 99 | 1 | 128 | ||||||
| 2024-05-24 16:00:00 | 1016.20 | 68.0 | 67.7 | 99 | 1 | 128 | ||||||
| 2024-05-24 16:10:00 | 1016.20 | 68.0 | 67.4 | 97 | 1 | 128 | ||||||
| 2024-05-24 16:30:00 | 1015.90 | 69.0 | 68.1 | 96 | 1 | 128 | ||||||
| 2024-05-24 16:40:00 | 1015.90 | 70.0 | 68.8 | 95 | 2 | 128 | ||||||
| 2024-05-24 17:00:00 | 1015.70 | 71.0 | 69.8 | 96 | 1 | 128 | ||||||
| 2024-05-24 17:10:00 | 1015.60 | 71.0 | 69.8 | 96 | 1 | 128 | ||||||
| 2024-05-24 17:30:00 | 1015.70 | 71.0 | 69.5 | 94 | 1 | 128 | ||||||
| 2024-05-24 17:40:00 | 1015.80 | 71.0 | 69.5 | 94 | 1 | 127 | ||||||
| 2024-05-24 18:00:00 | 1016.10 | 72.0 | 70.8 | 95 | 1 | 89 | ||||||
| 2024-05-24 18:10:00 | 1016.10 | 73.0 | 71.5 | 95 | 1 | 97 | ||||||
| 2024-05-24 18:30:00 | 1015.90 | 72.0 | 70.2 | 93 | 1 | 87 | ||||||
| 2024-05-24 18:40:00 | 1015.90 | 72.0 | 69.9 | 93 | 1 | 69 | ||||||
| 2024-05-24 19:00:00 | 1015.80 | 74.0 | 71.2 | 91 | 0 | 328 | ||||||
| 2024-05-24 19:10:00 | 1015.90 | 75.0 | 70.9 | 87 | 0 | 48 | ||||||
| 2024-05-24 19:30:00 | 1015.50 | 71.0 | 68.5 | 91 | 1 | 111 | ||||||
| 2024-05-24 19:40:00 | 1015.60 | 70.0 | 68.2 | 94 | 1 | 114 | ||||||
| 2024-05-24 20:00:00 | 1015.50 | 68.0 | 67.1 | 96 | 2 | 125 | ||||||
| 2024-05-24 20:10:00 | 1015.40 | 68.0 | 67.4 | 97 | 1 | 129 | ||||||
| 2024-05-24 20:30:00 | 1015.40 | 68.0 | 67.4 | 97 | 2 | 129 | ||||||
| 2024-05-24 20:40:00 | 1015.30 | 68.0 | 67.7 | 99 | 1 | 129 | ||||||
| 2024-05-24 21:00:00 | 1015.50 | 67.0 | 66.7 | 99 | 1 | 129 | ||||||
| 2024-05-24 21:10:00 | 1015.50 | 67.0 | 66.7 | 99 | 1 | 129 | ||||||
| 2024-05-24 21:30:00 | 1015.20 | 67.0 | 66.7 | 99 | 1 | 129 | ||||||
| 2024-05-24 21:40:00 | 1015.20 | 67.0 | 66.7 | 99 | 1 | 129 | ||||||
| 2024-05-24 22:00:00 | 1014.40 | 67.0 | 67.0 | 100 | 1 | 129 | ||||||
| 2024-05-24 22:10:00 | 1014.30 | 68.0 | 67.7 | 99 | 2 | 129 | ||||||
| 2024-05-24 22:30:00 | 1014.50 | 67.0 | 66.7 | 99 | 1 | 129 | ||||||
| 2024-05-24 22:40:00 | 1014.20 | 67.0 | 66.7 | 99 | 2 | 129 | ||||||
| 2024-05-24 23:00:00 | 1014.30 | 68.0 | 67.7 | 99 | 1 | 129 | ||||||
| 2024-05-24 23:10:00 | 1014.20 | 68.0 | 67.7 | 99 | 1 | 129 | ||||||
| 2024-05-24 23:30:00 | 1014.10 | 67.0 | 66.7 | 99 | 1 | 129 | ||||||
| 2024-05-24 23:40:00 | 1014.00 | 67.0 | 66.7 | 99 | 1 | 129 | ||||||
| 2024-05-25 00:10:00 | 1013.70 | 67.0 | 66.7 | 99 | 0 | 129 | ||||||
| 2024-05-25 00:30:00 | 1013.50 | 67.0 | 66.7 | 99 | 1 | 129 | ||||||
| 2024-05-25 00:40:00 | 1013.50 | 66.0 | 65.7 | 98 | 0 | 129 | 1012.70 | 69.2 | 63.4 | 81 | 62 | |
| 2024-05-25 00:50:00 | 1013.40 | 66.0 | 65.7 | 98 | 0 | 129 | 1012.75 | 69.2 | 63.4 | 81 | 162 | |
| 2024-05-25 01:00:00 | 1013.60 | 66.0 | 65.7 | 98 | 0 | 129 | ||||||
| 2024-05-25 01:10:00 | 1013.80 | 65.0 | 64.7 | 98 | 0 | |||||||
| 2024-05-25 01:30:00 | 1013.90 | 65.0 | 64.7 | 98 | 0 | |||||||
| 2024-05-25 01:40:00 | 1014.10 | 64.0 | 63.7 | 98 | 1013.64 | 67.1 | 63.5 | 88 | ||||
| 2024-05-25 01:50:00 | 1014.20 | 64.0 | 63.7 | 98 | 1013.58 | 67.1 | 62.7 | 85 | ||||
| 2024-05-25 02:00:00 | 1014.50 | 64.0 | 63.7 | 98 | 0 | |||||||
| 2024-05-25 02:10:00 | 1014.80 | 64.0 | 63.7 | 98 | 0 | |||||||
| 2024-05-25 02:20:00 | 1014.80 | 64.0 | 63.7 | 98 | 0 | |||||||
| 2024-05-25 02:40:00 | 1014.90 | 63.0 | 62.7 | 98 | 1014.36 | 66.1 | 61.6 | 85 | ||||
| 2024-05-25 02:50:00 | 1014.90 | 63.0 | 62.7 | 98 | 1014.35 | 66.1 | 61.6 | 85 | ||||
| 2024-05-25 03:00:00 | 1015.00 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-25 03:10:00 | 1015.30 | 63.0 | 62.7 | 98 | 0 | |||||||
| 2024-05-25 03:30:00 | 1015.50 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-25 03:40:00 | 1015.50 | 63.0 | 63.0 | 99 | 1014.82 | 64.6 | 62.0 | 91 | ||||
| 2024-05-25 03:50:00 | 1015.40 | 62.0 | 62.0 | 100 | 1014.44 | 64.6 | 60.3 | 85 | ||||
| 2024-05-25 04:00:00 | 1015.60 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-25 04:10:00 | 1015.70 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-25 04:30:00 | 1015.80 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-25 04:40:00 | 1015.60 | 62.0 | 62.0 | 100 | 1014.78 | 64.2 | 59.4 | 84 | ||||
| 2024-05-25 04:50:00 | 1015.80 | 62.0 | 62.0 | 100 | 1014.36 | 64.2 | 59.4 | 84 | ||||
| 2024-05-25 05:00:00 | 1015.60 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-25 05:10:00 | 1015.50 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-25 05:30:00 | 1015.10 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-25 05:40:00 | 1015.10 | 63.0 | 63.0 | 99 | 1013.94 | 63.1 | 59.4 | 87 | ||||
| 2024-05-25 05:50:00 | 1015.20 | 63.0 | 63.0 | 99 | 1013.88 | 63.1 | 59.4 | 87 | ||||
| 2024-05-25 06:00:00 | 1015.10 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-25 06:10:00 | 1015.30 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-25 06:30:00 | 1014.90 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-25 06:40:00 | 1015.00 | 63.0 | 63.0 | 99 | 1013.29 | 62.5 | 60.1 | 91 | ||||
| 2024-05-25 06:50:00 | 1014.80 | 63.0 | 63.0 | 99 | 1013.62 | 62.5 | 59.4 | 89 | ||||
| 2024-05-25 07:00:00 | 1015.00 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-25 07:10:00 | 1015.10 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-25 07:30:00 | 1014.90 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-25 07:40:00 | 1014.90 | 62.0 | 62.0 | 100 | 1013.77 | 62.2 | 59.8 | 91 | ||||
| 2024-05-25 07:50:00 | 1014.70 | 62.0 | 62.0 | 100 | 1013.72 | 62.2 | 59.1 | 89 | ||||
| 2024-05-25 08:00:00 | 1014.60 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-25 08:10:00 | 1014.70 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-25 08:30:00 | 1014.50 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 08:40:00 | 1014.50 | 61.0 | 61.0 | 99 | 1013.90 | 61.4 | 58.1 | 89 | ||||
| 2024-05-25 08:50:00 | 1014.60 | 61.0 | 61.0 | 99 | 1013.85 | 61.4 | 58.1 | 89 | ||||
| 2024-05-25 09:00:00 | 1014.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 09:10:00 | 1014.50 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 09:30:00 | 1014.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 09:40:00 | 1014.40 | 61.0 | 61.0 | 99 | 1014.07 | 60.7 | 57.8 | 90 | ||||
| 2024-05-25 09:50:00 | 1014.40 | 61.0 | 61.0 | 99 | 1013.85 | 60.7 | 57.8 | 90 | ||||
| 2024-05-25 10:00:00 | 1014.20 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 10:10:00 | 1014.00 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 10:30:00 | 1014.00 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 10:40:00 | 1014.20 | 60.0 | 60.0 | 99 | 1014.12 | 60.2 | 57.9 | 91 | ||||
| 2024-05-25 10:50:00 | 1014.50 | 61.0 | 61.0 | 99 | 1014.08 | 60.2 | 57.9 | 91 | ||||
| 2024-05-25 11:00:00 | 1014.70 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 11:10:00 | 1014.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 11:30:00 | 1014.70 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 11:40:00 | 1014.50 | 61.0 | 61.0 | 99 | 1014.15 | 61.2 | 59.1 | 92 | ||||
| 2024-05-25 11:50:00 | 1014.60 | 61.0 | 61.0 | 99 | 1014.15 | 61.2 | 59.1 | 92 | ||||
| 2024-05-25 12:00:00 | 1014.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 12:10:00 | 1014.70 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 12:30:00 | 1014.70 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 12:40:00 | 1014.70 | 61.0 | 61.0 | 99 | 1014.51 | 61.7 | 60.1 | 94 | ||||
| 2024-05-25 12:50:00 | 1014.70 | 61.0 | 61.0 | 99 | 1014.75 | 61.7 | 59.2 | 91 | ||||
| 2024-05-25 13:00:00 | 1014.80 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 13:10:00 | 1015.40 | 61.0 | 61.0 | 100 | 0 | 305 | ||||||
| 2024-05-25 13:30:00 | 1017.10 | 60.0 | 60.0 | 100 | 3 | 129 | ||||||
| 2024-05-25 13:40:00 | 1016.80 | 60.0 | 60.0 | 100 | 1 | 130 | ||||||
| 2024-05-25 14:00:00 | 1017.00 | 59.0 | 59.0 | 100 | 0 | 130 | ||||||
| 2024-05-25 14:10:00 | 1016.80 | 59.0 | 59.0 | 100 | 0 | 130 | ||||||
| 2024-05-25 14:30:00 | 1016.40 | 59.0 | 59.0 | 100 | 0 | 144 | ||||||
| 2024-05-25 14:40:00 | 1016.60 | 59.0 | 59.0 | 100 | 0 | 150 | ||||||
| 2024-05-25 15:00:00 | 1016.70 | 60.0 | 60.0 | 100 | 0 | 142 | ||||||
| 2024-05-25 15:10:00 | 1017.10 | 60.0 | 60.0 | 100 | 0 | 142 | ||||||
| 2024-05-25 15:30:00 | 1017.30 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-25 15:40:00 | 1017.30 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-25 16:00:00 | 1017.00 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-25 16:10:00 | 1016.70 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-25 16:30:00 | 1016.20 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-25 16:40:00 | 1016.10 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-25 17:00:00 | 1016.20 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-25 17:10:00 | 1016.00 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-25 17:30:00 | 1015.30 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-25 17:40:00 | 1015.20 | 65.0 | 64.7 | 98 | 0 | |||||||
| 2024-05-25 18:00:00 | 1014.70 | 66.0 | 65.7 | 98 | 0 | |||||||
| 2024-05-25 18:10:00 | 1014.80 | 67.0 | 67.0 | 100 | 0 | |||||||
| 2024-05-25 18:30:00 | 1014.50 | 68.0 | 66.8 | 95 | 0 | 303 | ||||||
| 2024-05-25 18:40:00 | 1014.40 | 68.0 | 66.8 | 95 | 0 | 302 | ||||||
| 2024-05-25 19:00:00 | 1014.30 | 68.0 | 67.4 | 97 | 0 | 302 | ||||||
| 2024-05-25 19:10:00 | 1014.50 | 69.0 | 68.1 | 96 | 0 | 302 | ||||||
| 2024-05-25 19:30:00 | 1014.40 | 71.0 | 69.5 | 94 | 0 | 22 | ||||||
| 2024-05-25 19:40:00 | 1014.40 | 71.0 | 69.2 | 93 | 0 | 237 | ||||||
| 2024-05-25 20:00:00 | 1014.30 | 70.0 | 67.9 | 93 | 2 | 130 | ||||||
| 2024-05-25 20:10:00 | 1014.20 | 69.0 | 66.6 | 91 | 2 | 131 | ||||||
| 2024-05-25 20:30:00 | 1014.20 | 69.0 | 67.5 | 94 | 1 | 128 | ||||||
| 2024-05-25 20:40:00 | 1014.30 | 69.0 | 67.8 | 96 | 1 | 125 | ||||||
| 2024-05-25 21:00:00 | 1014.30 | 70.0 | 68.5 | 95 | 1 | 131 | ||||||
| 2024-05-25 21:10:00 | 1014.30 | 70.0 | 68.5 | 95 | 1 | 118 | ||||||
| 2024-05-25 21:30:00 | 1014.30 | 70.0 | 68.8 | 95 | 0 | 112 | ||||||
| 2024-05-25 21:40:00 | 1014.30 | 70.0 | 68.5 | 95 | 1 | 116 | ||||||
| 2024-05-25 22:00:00 | 1014.30 | 70.0 | 68.5 | 95 | 1 | 122 | ||||||
| 2024-05-25 22:10:00 | 1014.50 | 71.0 | 69.5 | 94 | 1 | 109 | ||||||
| 2024-05-25 22:30:00 | 1014.30 | 71.0 | 69.2 | 93 | 1 | 113 | ||||||
| 2024-05-25 22:40:00 | 1014.20 | 70.0 | 68.2 | 94 | 1 | 128 | ||||||
| 2024-05-25 23:00:00 | 1014.30 | 70.0 | 68.2 | 94 | 1 | 128 | ||||||
| 2024-05-25 23:10:00 | 1014.40 | 70.0 | 68.2 | 94 | 0 | 128 | ||||||
| 2024-05-25 23:30:00 | 1014.40 | 69.0 | 67.5 | 94 | 0 | 136 | ||||||
| 2024-05-25 23:40:00 | 1014.50 | 68.0 | 66.5 | 94 | 0 | 136 | ||||||
| 2024-05-26 00:10:00 | 1014.70 | 67.0 | 65.8 | 96 | 0 | |||||||
| 2024-05-26 00:30:00 | 1014.60 | 66.0 | 65.1 | 96 | 0 | |||||||
| 2024-05-26 00:40:00 | 1014.60 | 66.0 | 65.1 | 96 | 1013.62 | 66.9 | 62.3 | 85 | ||||
| 2024-05-26 00:50:00 | 1014.60 | 66.0 | 65.1 | 96 | 1013.66 | 66.9 | 61.1 | 81 | ||||
| 2024-05-26 01:00:00 | 1014.80 | 65.0 | 64.1 | 96 | 0 | |||||||
| 2024-05-26 01:10:00 | 1014.80 | 65.0 | 64.4 | 97 | 0 | |||||||
| 2024-05-26 01:30:00 | 1014.90 | 64.0 | 63.4 | 97 | 0 | |||||||
| 2024-05-26 01:40:00 | 1014.80 | 63.0 | 62.4 | 97 | 1014.22 | 64.7 | 59.9 | 84 | ||||
| 2024-05-26 01:50:00 | 1014.80 | 63.0 | 62.4 | 97 | 1014.22 | 64.7 | 59.9 | 84 | ||||
| 2024-05-26 02:00:00 | 1014.70 | 63.0 | 62.4 | 97 | 0 | |||||||
| 2024-05-26 02:10:00 | 1014.80 | 62.0 | 61.4 | 98 | 0 | |||||||
| 2024-05-26 02:30:00 | 1014.90 | 62.0 | 61.7 | 98 | 0 | |||||||
| 2024-05-26 02:40:00 | 1015.00 | 61.0 | 60.7 | 98 | 1014.79 | 62.6 | 58.5 | 86 | ||||
| 2024-05-26 02:50:00 | 1015.00 | 61.0 | 60.7 | 98 | 1014.71 | 62.6 | 58.5 | 86 | ||||
| 2024-05-26 03:00:00 | 1015.30 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-26 03:10:00 | 1015.40 | 61.0 | 60.7 | 99 | 0 | |||||||
| 2024-05-26 03:30:00 | 1015.70 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-26 03:40:00 | 1015.70 | 61.0 | 61.0 | 99 | 1015.12 | 61.4 | 57.4 | 86 | ||||
| 2024-05-26 03:50:00 | 1015.80 | 61.0 | 61.0 | 99 | 1015.12 | 61.4 | 57.4 | 86 | ||||
| 2024-05-26 04:00:00 | 1015.80 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-26 04:10:00 | 1015.90 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-26 04:30:00 | 1015.70 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-26 04:40:00 | 1015.60 | 61.0 | 61.0 | 99 | 1015.23 | 60.4 | 57.7 | 90 | ||||
| 2024-05-26 04:50:00 | 1015.70 | 61.0 | 61.0 | 99 | 1015.00 | 60.4 | 56.9 | 88 | ||||
| 2024-05-26 05:00:00 | 1015.80 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-26 05:10:00 | 1015.70 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-26 05:30:00 | 1015.60 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-26 05:40:00 | 1015.40 | 60.0 | 60.0 | 99 | 1014.86 | 59.5 | 56.5 | 89 | ||||
| 2024-05-26 05:50:00 | 1015.20 | 60.0 | 60.0 | 99 | 1014.56 | 59.5 | 56.5 | 89 | ||||
| 2024-05-26 06:00:00 | 1015.20 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-26 06:10:00 | 1015.80 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-26 06:30:00 | 1015.70 | 60.0 | 60.0 | 100 | 0 | 136 | ||||||
| 2024-05-26 06:40:00 | 1015.50 | 60.0 | 60.0 | 99 | 0 | 0 | 1014.28 | 59.1 | 56.5 | 90 | 38 | |
| 2024-05-26 06:50:00 | 1015.20 | 60.0 | 60.0 | 99 | 1014.19 | 59.1 | 56.5 | 90 | ||||
| 2024-05-26 07:00:00 | 1015.00 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-26 07:10:00 | 1015.00 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-26 07:30:00 | 1015.20 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-26 07:40:00 | 1015.00 | 59.0 | 59.0 | 100 | 1013.75 | 58.5 | 56.2 | 92 | ||||
| 2024-05-26 07:50:00 | 1015.00 | 59.0 | 59.0 | 100 | 1013.70 | 58.5 | 56.2 | 92 | ||||
| 2024-05-26 08:00:00 | 1015.00 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-26 08:10:00 | 1014.90 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-26 08:30:00 | 1015.20 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-26 08:40:00 | 1015.00 | 59.0 | 59.0 | 100 | 1013.97 | 58.2 | 55.9 | 92 | ||||
| 2024-05-26 08:50:00 | 1015.20 | 59.0 | 59.0 | 100 | 1013.97 | 58.2 | 55.9 | 92 | ||||
| 2024-05-26 09:00:00 | 1015.20 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-26 09:10:00 | 1015.10 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-26 09:30:00 | 1015.10 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-26 09:40:00 | 1015.00 | 58.0 | 58.0 | 99 | 1013.82 | 57.8 | 55.4 | 91 | ||||
| 2024-05-26 09:50:00 | 1014.90 | 58.0 | 58.0 | 99 | 1014.08 | 57.8 | 55.4 | 91 | ||||
| 2024-05-26 10:00:00 | 1014.80 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-26 10:10:00 | 1014.80 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-26 10:30:00 | 1015.00 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-26 10:40:00 | 1015.10 | 58.0 | 58.0 | 99 | 1014.25 | 57.3 | 55.3 | 92 | ||||
| 2024-05-26 10:50:00 | 1015.20 | 58.0 | 58.0 | 99 | 1014.15 | 57.3 | 55.3 | 92 | ||||
| 2024-05-26 11:00:00 | 1015.30 | 58.0 | 58.0 | 100 | 0 | 193 | ||||||
| 2024-05-26 11:10:00 | 1015.30 | 58.0 | 58.0 | 100 | 0 | 193 | ||||||
| 2024-05-26 11:30:00 | 1015.40 | 58.0 | 58.0 | 100 | 0 | 193 | ||||||
| 2024-05-26 11:40:00 | 1015.40 | 58.0 | 58.0 | 99 | 1014.66 | 57.9 | 57.2 | 97 | ||||
| 2024-05-26 11:50:00 | 1015.40 | 58.0 | 58.0 | 99 | 1014.61 | 57.9 | 56.0 | 93 | ||||
| 2024-05-26 12:00:00 | 1015.50 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-26 12:10:00 | 1015.50 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-26 12:30:00 | 1015.40 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-26 12:40:00 | 1015.40 | 59.0 | 59.0 | 100 | 1014.67 | 59.8 | 59.8 | 99 | ||||
| 2024-05-26 12:50:00 | 1015.50 | 60.0 | 60.0 | 99 | 1014.59 | 59.8 | 58.5 | 95 | ||||
| 2024-05-26 13:00:00 | 1015.50 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-26 13:10:00 | 1015.30 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-26 13:30:00 | 1015.60 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-26 13:40:00 | 1015.50 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-26 14:00:00 | 1015.20 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-26 14:10:00 | 1015.10 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-26 14:30:00 | 1015.00 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-26 14:40:00 | 1015.10 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-26 15:00:00 | 1015.20 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-26 15:10:00 | 1015.30 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-26 15:30:00 | 1015.40 | 66.0 | 66.0 | 100 | 0 | |||||||
| 2024-05-26 15:40:00 | 1015.50 | 67.0 | 67.0 | 100 | 0 | |||||||
| 2024-05-26 16:00:00 | 1015.60 | 69.0 | 68.7 | 98 | 0 | |||||||
| 2024-05-26 16:10:00 | 1015.70 | 69.0 | 68.4 | 98 | 0 | |||||||
| 2024-05-26 16:30:00 | 1016.00 | 71.0 | 70.4 | 97 | 0 | |||||||
| 2024-05-26 16:40:00 | 1016.20 | 71.0 | 70.1 | 96 | 0 | |||||||
| 2024-05-26 17:00:00 | 1016.20 | 71.0 | 69.8 | 96 | 0 | |||||||
| 2024-05-26 17:10:00 | 1015.70 | 72.0 | 71.1 | 97 | 0 | 57 | ||||||
| 2024-05-26 17:30:00 | 1015.60 | 75.0 | 72.5 | 91 | 0 | 35 | ||||||
| 2024-05-26 17:40:00 | 1015.40 | 75.0 | 71.9 | 90 | 0 | 106 | ||||||
| 2024-05-26 18:00:00 | 1014.70 | 74.0 | 71.8 | 92 | 1 | 105 | ||||||
| 2024-05-26 18:10:00 | 1014.70 | 74.0 | 72.2 | 94 | 1 | 97 | ||||||
| 2024-05-26 18:30:00 | 1014.20 | 75.0 | 73.2 | 93 | 0 | 110 | ||||||
| 2024-05-26 18:40:00 | 1014.00 | 74.0 | 71.5 | 91 | 1 | 111 | ||||||
| 2024-05-26 19:00:00 | 1014.20 | 72.0 | 70.5 | 94 | 0 | 41 | ||||||
| 2024-05-26 19:10:00 | 1014.00 | 71.0 | 70.1 | 96 | 0 | 46 | ||||||
| 2024-05-26 19:30:00 | 1013.70 | 74.0 | 73.1 | 96 | 0 | |||||||
| 2024-05-26 19:40:00 | 1013.90 | 74.0 | 72.8 | 95 | 0 | |||||||
| 2024-05-26 20:00:00 | 1013.80 | 74.0 | 72.8 | 95 | 0 | |||||||
| 2024-05-26 20:10:00 | 1013.70 | 73.0 | 72.1 | 96 | 0 | |||||||
| 2024-05-26 20:30:00 | 1013.50 | 72.0 | 71.4 | 97 | 0 | |||||||
| 2024-05-26 20:40:00 | 1013.50 | 71.0 | 70.1 | 96 | 0 | |||||||
| 2024-05-26 21:00:00 | 1013.10 | 70.0 | 69.4 | 98 | 2 | 132 | ||||||
| 2024-05-26 21:10:00 | 1013.30 | 70.0 | 69.4 | 98 | 2 | 131 | ||||||
| 2024-05-26 21:30:00 | 1013.40 | 69.0 | 68.7 | 98 | 2 | 133 | ||||||
| 2024-05-26 21:40:00 | 1013.30 | 69.0 | 68.7 | 98 | 2 | 133 | ||||||
| 2024-05-26 22:00:00 | 1013.60 | 68.0 | 67.7 | 99 | 1 | 133 | ||||||
| 2024-05-26 22:10:00 | 1014.10 | 68.0 | 67.7 | 99 | 1 | 133 | ||||||
| 2024-05-26 22:30:00 | 1014.00 | 68.0 | 68.0 | 100 | 0 | 23 | ||||||
| 2024-05-26 22:40:00 | 1013.80 | 67.0 | 66.1 | 97 | 1 | 100 | ||||||
| 2024-05-26 23:00:00 | 1013.20 | 65.0 | 64.4 | 97 | 1 | 131 | ||||||
| 2024-05-26 23:10:00 | 1013.30 | 65.0 | 64.4 | 97 | 2 | 131 | ||||||
| 2024-05-26 23:30:00 | 1013.60 | 65.0 | 64.7 | 98 | 0 | 131 | ||||||
| 2024-05-26 23:40:00 | 1013.50 | 65.0 | 64.7 | 98 | 1 | 131 | ||||||
| 2024-05-27 00:10:00 | 1012.90 | 64.0 | 64.0 | 100 | 0 | 131 | ||||||
| 2024-05-27 00:30:00 | 1012.70 | 64.0 | 63.7 | 98 | 0 | 131 | ||||||
| 2024-05-27 00:40:00 | 1012.80 | 64.0 | 63.7 | 98 | 1012.16 | 65.2 | 63.5 | 94 | ||||
| 2024-05-27 00:50:00 | 1013.10 | 64.0 | 63.7 | 98 | 1012.11 | 65.2 | 62.0 | 89 | ||||
| 2024-05-27 01:00:00 | 1013.10 | 64.0 | 63.7 | 98 | 0 | |||||||
| 2024-05-27 01:10:00 | 1012.80 | 64.0 | 63.7 | 98 | 0 | |||||||
| 2024-05-27 01:30:00 | 1012.60 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-27 01:40:00 | 1012.70 | 63.0 | 63.0 | 99 | 1011.82 | 64.0 | 62.7 | 95 | ||||
| 2024-05-27 01:50:00 | 1012.90 | 63.0 | 63.0 | 99 | 1011.86 | 64.0 | 61.2 | 90 | ||||
| 2024-05-27 02:00:00 | 1013.00 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-27 02:10:00 | 1013.00 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-27 02:30:00 | 1013.10 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-27 02:40:00 | 1013.40 | 62.0 | 62.0 | 100 | 1012.30 | 63.1 | 61.1 | 93 | ||||
| 2024-05-27 02:50:00 | 1013.40 | 62.0 | 62.0 | 100 | 1012.22 | 64.3 | 61.1 | 89 | ||||
| 2024-05-27 03:00:00 | 1013.40 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-27 03:10:00 | 1013.40 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-27 03:30:00 | 1013.50 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-27 03:40:00 | 1013.50 | 62.0 | 62.0 | 100 | 1012.86 | 63.0 | 62.0 | 96 | ||||
| 2024-05-27 03:50:00 | 1013.50 | 62.0 | 62.0 | 100 | 1012.15 | 64.2 | 60.9 | 88 | ||||
| 2024-05-27 04:00:00 | 1013.60 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-27 04:10:00 | 1013.60 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-27 04:30:00 | 1014.00 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-27 04:40:00 | 1013.80 | 62.0 | 62.0 | 100 | 1012.50 | 63.6 | 61.5 | 93 | ||||
| 2024-05-27 04:50:00 | 1013.60 | 62.0 | 62.0 | 100 | 1012.15 | 64.8 | 61.5 | 89 | ||||
| 2024-05-27 05:00:00 | 1013.50 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-27 05:10:00 | 1013.50 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-27 05:30:00 | 1013.60 | 62.0 | 62.0 | 100 | 0 | |||||||
| 2024-05-27 05:40:00 | 1013.80 | 62.0 | 62.0 | 100 | 1012.05 | 65.7 | 62.0 | 87 | ||||
| 2024-05-27 05:50:00 | 1013.90 | 63.0 | 63.0 | 99 | 1011.95 | 65.7 | 62.0 | 87 | ||||
| 2024-05-27 06:00:00 | 1013.70 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-27 06:10:00 | 1013.40 | 63.0 | 63.0 | 100 | 0 | |||||||
| 2024-05-27 06:30:00 | 1013.60 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-27 06:40:00 | 1013.50 | 64.0 | 64.0 | 100 | 1011.73 | 62.2 | 63.1 | 100 | ||||
| 2024-05-27 06:50:00 | 1013.10 | 64.0 | 64.0 | 100 | 1011.24 | 65.1 | 62.1 | 89 | ||||
| 2024-05-27 07:00:00 | 1012.80 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-27 07:10:00 | 1012.60 | 64.0 | 64.0 | 100 | 0 | 131 | ||||||
| 2024-05-27 07:30:00 | 1012.40 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-27 07:40:00 | 1012.30 | 64.0 | 64.0 | 100 | 1010.57 | 66.8 | 62.9 | 87 | ||||
| 2024-05-27 07:50:00 | 1012.20 | 64.0 | 64.0 | 100 | 1010.29 | 66.8 | 62.9 | 87 | ||||
| 2024-05-27 08:00:00 | 1012.00 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-27 08:10:00 | 1011.70 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-27 08:30:00 | 1011.60 | 64.0 | 64.0 | 100 | 0 | |||||||
| 2024-05-27 08:40:00 | 1011.70 | 65.0 | 65.0 | 99 | 1010.27 | 64.8 | 62.6 | 92 | ||||
| 2024-05-27 08:50:00 | 1012.30 | 65.0 | 65.0 | 99 | 0 | 0 | 1010.01 | 65.4 | 61.3 | 86 | 224 | |
| 2024-05-27 09:00:00 | 1013.10 | 64.0 | 64.0 | 100 | 6 | 121 | ||||||
| 2024-05-27 09:10:00 | 1013.00 | 61.0 | 60.4 | 97 | 4 | 131 | ||||||
| 2024-05-27 09:30:00 | 1012.30 | 59.0 | 58.7 | 99 | 2 | 145 | ||||||
| 2024-05-27 09:40:00 | 1012.10 | 59.0 | 58.7 | 98 | 0 | 222 | 1011.42 | 59.9 | 57.3 | 90 | 64 | |
| 2024-05-27 09:50:00 | 1012.30 | 59.0 | 58.7 | 98 | 1 | 142 | 1010.44 | 59.9 | 56.2 | 87 | 244 | |
| 2024-05-27 10:00:00 | 1013.50 | 59.0 | 59.0 | 100 | 3 | 136 | ||||||
| 2024-05-27 10:10:00 | 1013.80 | 58.0 | 57.7 | 99 | 3 | 127 | ||||||
| 2024-05-27 10:30:00 | 1014.60 | 58.0 | 57.4 | 98 | 4 | 136 | ||||||
| 2024-05-27 10:40:00 | 1015.00 | 57.0 | 56.7 | 98 | 5 | 127 | 1015.31 | 57.6 | 55.2 | 91 | 63 | |
| 2024-05-27 10:50:00 | 1015.40 | 57.0 | 56.7 | 98 | 1 | 137 | 1014.82 | 57.6 | 55.0 | 90 | 243 | |
| 2024-05-27 11:00:00 | 1015.20 | 57.0 | 56.7 | 98 | 0 | 96 | ||||||
| 2024-05-27 11:10:00 | 1015.10 | 57.0 | 57.0 | 100 | 1 | 122 | ||||||
| 2024-05-27 11:30:00 | 1014.70 | 57.0 | 57.0 | 100 | 0 | 126 | ||||||
| 2024-05-27 11:40:00 | 1014.80 | 57.0 | 57.0 | 100 | 0 | 0 | 1014.42 | 57.4 | 56.1 | 95 | 42 | |
| 2024-05-27 11:50:00 | 1014.90 | 57.0 | 57.0 | 100 | 0 | 0 | 1014.21 | 57.4 | 54.9 | 91 | 224 | |
| 2024-05-27 12:00:00 | 1014.40 | 57.0 | 57.0 | 100 | 0 | 126 | ||||||
| 2024-05-27 12:10:00 | 1014.00 | 57.0 | 57.0 | 100 | 0 | 126 | ||||||
| 2024-05-27 12:30:00 | 1014.70 | 57.0 | 57.0 | 100 | 0 | 126 | ||||||
| 2024-05-27 12:40:00 | 1014.80 | 57.0 | 57.0 | 100 | 0 | 0 | 1014.90 | 57.4 | 56.2 | 95 | 57 | |
| 2024-05-27 12:50:00 | 1014.70 | 57.0 | 57.0 | 100 | 0 | 0 | 1014.37 | 57.4 | 54.9 | 91 | 224 | |
| 2024-05-27 13:00:00 | 1014.60 | 57.0 | 57.0 | 100 | 0 | 126 | ||||||
| 2024-05-27 13:10:00 | 1014.10 | 57.0 | 57.0 | 100 | 0 | 126 | ||||||
| 2024-05-27 13:30:00 | 1014.40 | 57.0 | 57.0 | 100 | 0 | |||||||
| 2024-05-27 13:40:00 | 1014.30 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-27 14:00:00 | 1013.50 | 58.0 | 58.0 | 100 | 0 | |||||||
| 2024-05-27 14:10:00 | 1013.80 | 58.0 | 58.0 | 100 | 0 | 130 | ||||||
| 2024-05-27 14:30:00 | 1013.00 | 59.0 | 59.0 | 100 | 0 | 187 | ||||||
| 2024-05-27 14:40:00 | 1012.50 | 59.0 | 59.0 | 100 | 0 | 249 | ||||||
| 2024-05-27 15:00:00 | 1012.50 | 60.0 | 60.0 | 100 | 0 | 249 | ||||||
| 2024-05-27 15:10:00 | 1012.70 | 61.0 | 61.0 | 100 | 0 | 248 | ||||||
| 2024-05-27 15:30:00 | 1013.10 | 62.0 | 62.0 | 100 | 0 | 248 | ||||||
| 2024-05-27 15:40:00 | 1013.20 | 63.0 | 63.0 | 100 | 0 | 90 | ||||||
| 2024-05-27 16:00:00 | 1013.50 | 65.0 | 65.0 | 100 | 0 | |||||||
| 2024-05-27 16:10:00 | 1013.50 | 65.0 | 64.7 | 98 | 0 | 14 | ||||||
| 2024-05-27 16:30:00 | 1013.80 | 67.0 | 66.1 | 97 | 0 | 51 | ||||||
| 2024-05-27 16:40:00 | 1013.60 | 67.0 | 66.1 | 97 | 0 | 86 | ||||||
| 2024-05-27 17:00:00 | 1013.60 | 67.0 | 65.5 | 95 | 0 | 79 | ||||||
| 2024-05-27 17:10:00 | 1013.80 | 68.0 | 66.8 | 95 | 0 | 74 | ||||||
| 2024-05-27 17:30:00 | 1013.90 | 68.0 | 67.1 | 96 | 0 | 113 | ||||||
| 2024-05-27 17:40:00 | 1013.90 | 68.0 | 67.1 | 96 | 0 | 100 | ||||||
| 2024-05-27 18:00:00 | 1014.10 | 69.0 | 66.9 | 93 | 1 | 94 | ||||||
| 2024-05-27 18:10:00 | 1014.00 | 69.0 | 67.2 | 94 | 1 | 82 | ||||||
| 2024-05-27 18:30:00 | 1013.80 | 70.0 | 68.2 | 94 | 1 | 111 | ||||||
| 2024-05-27 18:40:00 | 1013.80 | 70.0 | 68.5 | 95 | 1 | 104 | ||||||
| 2024-05-27 19:00:00 | 1013.80 | 71.0 | 68.9 | 93 | 1 | 18 | ||||||
| 2024-05-27 19:10:00 | 1013.80 | 71.0 | 68.5 | 91 | 1 | 68 | ||||||
| 2024-05-27 19:30:00 | 1013.80 | 71.0 | 69.5 | 94 | 0 | 61 | ||||||
| 2024-05-27 19:40:00 | 1014.00 | 72.0 | 69.9 | 93 | 1 | 117 | ||||||
| 2024-05-27 20:00:00 | 1013.90 | 72.0 | 69.9 | 93 | 0 | 70 | ||||||
| 2024-05-27 20:10:00 | 1013.80 | 72.0 | 69.9 | 93 | 1 | 66 | ||||||
| 2024-05-27 20:30:00 | 1013.70 | 70.0 | 68.2 | 94 | 1 | 115 | ||||||
| 2024-05-27 20:40:00 | 1013.60 | 70.0 | 68.8 | 95 | 1 | 89 | ||||||
| 2024-05-27 21:00:00 | 1013.60 | 70.0 | 68.8 | 95 | 1 | 108 | ||||||
| 2024-05-27 21:10:00 | 1013.50 | 70.0 | 68.5 | 95 | 1 | 95 | ||||||
| 2024-05-27 21:30:00 | 1013.30 | 71.0 | 68.9 | 93 | 1 | 102 | ||||||
| 2024-05-27 21:40:00 | 1013.30 | 72.0 | 69.2 | 90 | 1 | 90 | ||||||
| 2024-05-27 22:00:00 | 1013.30 | 70.0 | 67.9 | 93 | 2 | 134 | ||||||
| 2024-05-27 22:10:00 | 1013.30 | 70.0 | 68.2 | 94 | 1 | 133 | ||||||
| 2024-05-27 22:30:00 | 1013.50 | 69.0 | 67.5 | 94 | 2 | 134 | ||||||
| 2024-05-27 22:40:00 | 1013.50 | 69.0 | 67.5 | 94 | 2 | 130 | ||||||
| 2024-05-27 23:00:00 | 1013.20 | 68.0 | 66.8 | 95 | 2 | 118 | ||||||
| 2024-05-27 23:10:00 | 1013.20 | 68.0 | 66.8 | 95 | 1 | 128 | ||||||
| 2024-05-27 23:30:00 | 1013.30 | 67.0 | 66.1 | 97 | 2 | 132 | ||||||
| 2024-05-27 23:40:00 | 1013.30 | 67.0 | 66.1 | 97 | 1 | 132 | ||||||
| 2024-05-28 00:10:00 | 1013.70 | 66.0 | 65.4 | 98 | 1 | 132 | ||||||
| 2024-05-28 00:30:00 | 1014.00 | 66.0 | 65.4 | 98 | 0 | 132 | ||||||
| 2024-05-28 00:40:00 | 1014.10 | 65.0 | 64.1 | 96 | 1 | 132 | 1013.25 | 67.1 | 63.3 | 87 | 64 | |
| 2024-05-28 00:50:00 | 1014.00 | 65.0 | 64.1 | 96 | 0 | 132 | 1013.22 | 67.1 | 61.7 | 82 | 244 | |
| 2024-05-28 01:00:00 | 1014.00 | 64.0 | 63.1 | 97 | 0 | 132 | ||||||
| 2024-05-28 01:10:00 | 1014.20 | 64.0 | 63.1 | 97 | 0 | 132 | ||||||
| 2024-05-28 01:30:00 | 1014.50 | 63.0 | 62.1 | 96 | 0 | |||||||
| 2024-05-28 01:40:00 | 1014.60 | 63.0 | 62.1 | 96 | 1014.03 | 64.4 | 61.0 | 88 | ||||
| 2024-05-28 01:50:00 | 1014.60 | 63.0 | 62.1 | 96 | 1013.97 | 64.4 | 59.6 | 84 | ||||
| 2024-05-28 02:00:00 | 1014.70 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-28 02:10:00 | 1015.00 | 62.0 | 61.1 | 97 | 0 | |||||||
| 2024-05-28 02:30:00 | 1015.20 | 61.0 | 60.4 | 97 | 0 | |||||||
| 2024-05-28 02:40:00 | 1015.50 | 61.0 | 60.4 | 97 | 1015.30 | 62.9 | 59.3 | 88 | ||||
| 2024-05-28 02:50:00 | 1015.70 | 61.0 | 60.4 | 97 | 1014.91 | 62.9 | 58.7 | 86 | ||||
| 2024-05-28 03:00:00 | 1015.50 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-28 03:10:00 | 1015.50 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-28 03:30:00 | 1015.80 | 60.0 | 59.7 | 99 | 0 | |||||||
| 2024-05-28 03:40:00 | 1015.90 | 60.0 | 59.7 | 98 | 1015.60 | 61.4 | 58.7 | 90 | ||||
| 2024-05-28 03:50:00 | 1016.00 | 59.0 | 58.7 | 98 | 1015.21 | 61.4 | 57.4 | 86 | ||||
| 2024-05-28 04:00:00 | 1016.30 | 59.0 | 58.7 | 99 | 0 | |||||||
| 2024-05-28 04:10:00 | 1016.30 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-28 04:30:00 | 1016.00 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-28 04:40:00 | 1016.10 | 59.0 | 59.0 | 100 | 1014.94 | 59.9 | 57.7 | 92 | ||||
| 2024-05-28 04:50:00 | 1016.00 | 59.0 | 59.0 | 100 | 1014.85 | 60.8 | 57.1 | 87 | ||||
| 2024-05-28 05:00:00 | 1016.10 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-28 05:10:00 | 1016.20 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-28 05:30:00 | 1016.10 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-28 05:40:00 | 1016.30 | 59.0 | 59.0 | 100 | 1015.35 | 60.0 | 57.5 | 91 | ||||
| 2024-05-28 05:50:00 | 1016.40 | 59.0 | 59.0 | 100 | 1015.02 | 60.0 | 56.9 | 89 | ||||
| 2024-05-28 06:00:00 | 1016.60 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-28 06:10:00 | 1016.60 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-28 06:30:00 | 1016.80 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-28 06:40:00 | 1016.80 | 60.0 | 60.0 | 99 | 1015.10 | 59.5 | 57.4 | 92 | ||||
| 2024-05-28 06:50:00 | 1016.80 | 60.0 | 60.0 | 99 | 1015.04 | 59.5 | 56.6 | 90 | ||||
| 2024-05-28 07:00:00 | 1016.70 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-28 07:10:00 | 1016.60 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-28 07:30:00 | 1016.40 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-28 07:40:00 | 1016.50 | 59.0 | 59.0 | 100 | 1015.21 | 58.6 | 56.8 | 93 | ||||
| 2024-05-28 07:50:00 | 1016.40 | 59.0 | 59.0 | 100 | 1014.85 | 59.4 | 56.1 | 88 | ||||
| 2024-05-28 08:00:00 | 1016.50 | 59.0 | 59.0 | 100 | 0 | |||||||
| 2024-05-28 08:10:00 | 1016.60 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-28 08:30:00 | 1016.70 | 60.0 | 60.0 | 100 | 0 | |||||||
| 2024-05-28 08:40:00 | 1016.60 | 60.0 | 60.0 | 99 | 1015.35 | 59.0 | 56.6 | 91 | ||||
| 2024-05-28 08:50:00 | 1016.60 | 60.0 | 60.0 | 99 | 0 | 130 | 1014.92 | 59.0 | 55.9 | 89 | 162 | |
| 2024-05-28 09:00:00 | 1016.60 | 61.0 | 61.0 | 100 | 0 | 136 | ||||||
| 2024-05-28 09:10:00 | 1016.70 | 61.0 | 61.0 | 100 | 0 | 136 | ||||||
| 2024-05-28 09:30:00 | 1016.90 | 61.0 | 61.0 | 100 | 0 | |||||||
| 2024-05-28 09:40:00 | 1017.00 | 61.0 | 61.0 | 99 | 0 | 142 | 1015.91 | 58.2 | 56.7 | 94 | 65 | |
| 2024-05-28 09:50:00 | 1017.00 | 61.0 | 61.0 | 99 | 0 | 142 | 1015.61 | 58.9 | 55.5 | 88 | 162 | |
| 2024-05-28 10:00:00 | 1017.10 | 61.0 | 61.0 | 100 | 0 | 140 | ||||||
| 2024-05-28 10:10:00 | 1017.20 | 61.0 | 61.0 | 100 | 0 | 138 | ||||||
| 2024-05-28 10:30:00 | 1017.50 | 61.0 | 61.0 | 100 | 0 | 138 | ||||||
| 2024-05-28 10:40:00 | 1017.70 | 61.0 | 61.0 | 99 | 0 | 0 | 1016.74 | 58.7 | 55.6 | 89 | 44 | |
| 2024-05-28 10:50:00 | 1017.70 | 61.0 | 61.0 | 99 | 0 | 138 | 1016.80 | 58.7 | 55.6 | 89 | 59 | |
| 2024-05-28 11:00:00 | 1017.70 | 61.0 | 61.0 | 100 | 0 | 138 | ||||||
| 2024-05-28 11:10:00 | 1017.70 | 61.0 | 61.0 | 100 | 0 | 138 | ||||||
| 2024-05-28 11:30:00 | 1017.90 | 61.0 | 61.0 | 100 | 0 | 138 | ||||||
| 2024-05-28 11:40:00 | 1018.00 | 61.0 | 61.0 | 99 | 0 | 138 | 1017.25 | 59.4 | 56.6 | 90 | 69 | |
| 2024-05-28 11:50:00 | 1018.00 | 61.0 | 61.0 | 99 | 0 | 138 | 1016.89 | 59.4 | 56.6 | 90 | 59 | |
| 2024-05-28 12:00:00 | 1017.90 | 61.0 | 60.7 | 99 | 0 | 112 | ||||||
| 2024-05-28 12:10:00 | 1018.00 | 62.0 | 61.7 | 98 | 0 | 126 | ||||||
| 2024-05-28 12:30:00 | 1018.20 | 62.0 | 61.4 | 98 | 0 | 126 | ||||||
| 2024-05-28 12:40:00 | 1018.20 | 62.0 | 61.1 | 96 | 0 | 126 | 1017.37 | 61.6 | 59.2 | 91 | 63 | |
| 2024-05-28 12:50:00 | 1018.10 | 62.0 | 61.1 | 96 | 0 | 126 | 1017.01 | 61.6 | 58.6 | 89 | 245 | |
| 2024-05-28 13:00:00 | 1018.00 | 62.0 | 61.1 | 97 | 0 | 165 | ||||||
| 2024-05-28 13:10:00 | 1017.90 | 62.0 | 61.1 | 97 | 0 | 149 | ||||||
| 2024-05-28 13:30:00 | 1017.70 | 61.0 | 59.9 | 96 | 1 | 154 | ||||||
| 2024-05-28 13:40:00 | 1017.70 | 61.0 | 59.9 | 96 | 1 | 145 | ||||||
| 2024-05-28 14:00:00 | 1017.50 | 61.0 | 59.9 | 96 | 1 | 130 | ||||||
| 2024-05-28 14:10:00 | 1017.40 | 61.0 | 59.5 | 94 | 1 | 148 | ||||||
| 2024-05-28 14:30:00 | 1017.10 | 62.0 | 60.5 | 95 | 2 | 123 | ||||||
| 2024-05-28 14:40:00 | 1017.00 | 62.0 | 60.5 | 95 | 1 | 125 | ||||||
| 2024-05-28 15:00:00 | 1016.60 | 63.0 | 60.9 | 92 | 2 | 140 | ||||||
| 2024-05-28 15:10:00 | 1016.60 | 63.0 | 60.9 | 92 | 1 | 135 | ||||||
| 2024-05-28 15:30:00 | 1017.10 | 64.0 | 61.9 | 92 | 1 | 134 | ||||||
| 2024-05-28 15:40:00 | 1017.40 | 65.0 | 62.3 | 90 | 1 | 123 | ||||||
| 2024-05-28 16:00:00 | 1017.50 | 66.0 | 61.4 | 84 | 1 | 119 | ||||||
| 2024-05-28 16:10:00 | 1017.70 | 67.0 | 61.0 | 81 | 1 | 122 | ||||||
| 2024-05-28 16:31:00 | 1017.90 | 68.0 | 62.3 | 81 | 0 | 114 | ||||||
| 2024-05-28 16:40:00 | 1018.00 | 69.0 | 62.9 | 81 | 0 | 62 | ||||||
| 2024-05-28 17:00:00 | 1018.40 | 71.0 | 65.2 | 82 | 1 | 136 | ||||||
| 2024-05-28 17:10:00 | 1018.30 | 71.0 | 64.5 | 80 | 1 | 90 | ||||||
| 2024-05-28 17:30:00 | 1018.10 | 71.0 | 63.0 | 75 | 2 | 123 | ||||||
| 2024-05-28 17:40:00 | 1018.10 | 71.0 | 64.2 | 79 | 1 | 101 | ||||||
| 2024-05-28 18:00:00 | 1018.00 | 73.0 | 61.4 | 66 | 0 | 119 | ||||||
| 2024-05-28 18:10:00 | 1018.00 | 73.0 | 61.4 | 66 | 0 | 145 | ||||||
| 2024-05-28 18:30:00 | 1018.00 | 74.0 | 63.2 | 69 | 1 | 69 | ||||||
| 2024-05-28 18:40:00 | 1018.00 | 74.0 | 62.8 | 67 | 1 | 61 | ||||||
| 2024-05-28 19:00:00 | 1018.00 | 75.0 | 62.9 | 65 | 1 | 110 | ||||||
| 2024-05-28 19:10:00 | 1018.00 | 74.0 | 61.9 | 65 | 0 | 61 | ||||||
| 2024-05-28 19:30:00 | 1017.80 | 73.0 | 61.8 | 67 | 1 | 105 | ||||||
| 2024-05-28 19:40:00 | 1017.60 | 73.0 | 62.6 | 69 | 0 | 13 | ||||||
| 2024-05-28 20:00:00 | 1017.70 | 75.0 | 63.3 | 66 | 1 | 178 | ||||||
| 2024-05-28 20:10:00 | 1017.50 | 73.0 | 62.6 | 69 | 1 | 122 | ||||||
| 2024-05-28 20:30:00 | 1017.80 | 74.0 | 61.0 | 63 | 0 | 331 | ||||||
| 2024-05-28 20:40:00 | 1017.80 | 73.0 | 63.0 | 71 | 0 | 118 | ||||||
| 2024-05-28 21:00:00 | 1017.70 | 73.0 | 61.0 | 65 | 0 | 332 | ||||||
| 2024-05-28 21:10:00 | 1017.90 | 74.0 | 62.3 | 66 | 1 | 99 | ||||||
| 2024-05-28 21:30:00 | 1018.10 | 74.0 | 62.3 | 66 | 0 | 49 | ||||||
| 2024-05-28 21:40:00 | 1017.80 | 72.0 | 61.3 | 69 | 1 | 110 | ||||||
| 2024-05-28 22:00:00 | 1017.70 | 71.0 | 60.3 | 68 | 0 | 101 | ||||||
| 2024-05-28 22:10:00 | 1017.70 | 72.0 | 60.0 | 65 | 1 | 230 | ||||||
| 2024-05-28 22:30:00 | 1017.80 | 72.0 | 61.3 | 69 | 1 | 93 | ||||||
| 2024-05-28 22:42:00 | 1017.90 | 71.0 | 61.1 | 70 | 1 | 105 | ||||||
| 2024-05-28 23:21:00 | 1017.30 | 67.0 | 59.5 | 76 | 0 | 129 | ||||||
| 2024-05-29 00:12:00 | 1017.30 | 64.0 | 58.7 | 83 | 0 | |||||||
| 2024-05-29 00:40:00 | 1017.30 | 62.0 | 57.5 | 85 | 0 | 0 | 1017.01 | 62.8 | 54.9 | 75 | 42 | |
| 2024-05-29 00:50:00 | 1017.30 | 61.0 | 56.8 | 85 | 0 | 0 | 1016.73 | 62.8 | 51.6 | 66 | 141 | |
| 2024-05-29 00:54:00 | 1017.30 | 62.0 | 57.4 | 84 | 0 | 129 | ||||||
| 2024-05-29 01:11:00 | 1017.50 | 60.0 | 55.8 | 86 | 0 | 129 | ||||||
| 2024-05-29 01:25:00 | 1017.50 | 59.0 | 55.5 | 88 | 0 | 129 | ||||||
| 2024-05-29 01:40:00 | 1017.40 | 58.0 | 54.8 | 88 | 0 | 0 | 1018.43 | 59.5 | 51.4 | 74 | 141 | |
| 2024-05-29 01:50:00 | 1017.60 | 58.0 | 55.0 | 89 | 0 | 0 | 1018.18 | 59.5 | 51.3 | 74 | 141 | |
| 2024-05-29 02:15:00 | 1017.80 | 57.0 | 54.4 | 91 | 0 | 129 | ||||||
| 2024-05-29 02:40:00 | 1017.90 | 56.0 | 53.4 | 90 | 1018.52 | 57.4 | 51.1 | 79 | ||||
| 2024-05-29 02:50:00 | 1017.90 | 56.0 | 53.4 | 90 | 1018.22 | 57.4 | 51.1 | 79 | ||||
| 2024-05-29 02:53:00 | 1017.90 | 56.0 | 53.4 | 91 | 0 | |||||||
| 2024-05-29 03:06:00 | 1017.90 | 56.0 | 53.7 | 92 | 0 | |||||||
| 2024-05-29 03:27:00 | 1017.90 | 56.0 | 53.4 | 91 | 0 | |||||||
| 2024-05-29 03:40:00 | 1018.10 | 56.0 | 53.7 | 91 | 1018.32 | 56.0 | 52.0 | 86 | ||||
| 2024-05-29 03:50:00 | 1017.90 | 56.0 | 53.1 | 89 | 1017.99 | 56.0 | 52.0 | 86 | ||||
| 2024-05-29 04:00:00 | 1017.90 | 57.0 | 54.4 | 91 | 0 | 129 | ||||||
| 2024-05-29 04:10:00 | 1017.90 | 56.0 | 53.1 | 90 | 0 | 129 | ||||||
| 2024-05-29 04:30:00 | 1018.10 | 57.0 | 54.4 | 91 | 0 | 128 | ||||||
| 2024-05-29 04:40:00 | 1018.10 | 57.0 | 54.1 | 89 | 0 | 128 | 1018.17 | 55.5 | 51.6 | 86 | 59 | |
| 2024-05-29 04:50:00 | 1018.10 | 57.0 | 53.8 | 88 | 1017.82 | 55.5 | 51.6 | 86 | ||||
| 2024-05-29 05:00:00 | 1018.20 | 57.0 | 53.8 | 89 | 0 | |||||||
| 2024-05-29 05:10:00 | 1018.20 | 57.0 | 53.8 | 89 | 0 | |||||||
| 2024-05-29 05:30:00 | 1018.00 | 56.0 | 53.4 | 91 | 0 | |||||||
| 2024-05-29 05:40:00 | 1018.10 | 56.0 | 53.1 | 89 | 1018.42 | 54.9 | 52.5 | 91 | ||||
| 2024-05-29 05:50:00 | 1018.20 | 56.0 | 53.1 | 89 | 1017.70 | 54.9 | 51.1 | 86 | ||||
| 2024-05-29 06:10:00 | 1018.30 | 56.0 | 53.4 | 91 | 0 | |||||||
| 2024-05-29 06:30:00 | 1018.40 | 56.0 | 53.1 | 90 | 0 | |||||||
| 2024-05-29 06:40:00 | 1018.70 | 56.0 | 53.1 | 89 | 1018.15 | 54.8 | 51.9 | 90 | ||||
| 2024-05-29 06:50:00 | 1018.70 | 56.0 | 53.4 | 90 | 1017.80 | 54.8 | 51.1 | 87 | ||||
| 2024-05-29 07:00:00 | 1018.80 | 56.0 | 53.7 | 92 | 0 | |||||||
| 2024-05-29 07:10:00 | 1018.90 | 56.0 | 53.7 | 92 | 0 | |||||||
| 2024-05-29 07:30:00 | 1018.70 | 56.0 | 53.7 | 92 | 0 | |||||||
| 2024-05-29 07:40:00 | 1018.80 | 56.0 | 53.7 | 91 | 1018.68 | 53.6 | 50.7 | 89 | ||||
| 2024-05-29 07:50:00 | 1019.10 | 55.0 | 52.7 | 91 | 1018.33 | 53.6 | 49.9 | 86 | ||||
| 2024-05-29 08:00:00 | 1019.40 | 55.0 | 53.3 | 93 | 0 | |||||||
| 2024-05-29 08:10:00 | 1019.10 | 55.0 | 53.0 | 92 | 0 | |||||||
| 2024-05-29 08:30:00 | 1018.90 | 54.0 | 52.6 | 95 | 0 | |||||||
| 2024-05-29 08:40:00 | 1018.80 | 54.0 | 52.3 | 93 | 1018.49 | 52.0 | 49.4 | 90 | ||||
| 2024-05-29 08:50:00 | 1018.70 | 54.0 | 52.3 | 93 | 1018.15 | 52.0 | 48.5 | 87 | ||||
| 2024-05-29 09:00:00 | 1018.70 | 54.0 | 52.3 | 93 | 0 | |||||||
| 2024-05-29 09:10:00 | 1018.60 | 54.0 | 52.6 | 95 | 0 | |||||||
| 2024-05-29 09:30:00 | 1018.50 | 54.0 | 52.6 | 95 | 0 | |||||||
| 2024-05-29 09:40:00 | 1018.40 | 54.0 | 52.6 | 94 | 1018.02 | 51.0 | 48.7 | 91 | ||||
| 2024-05-29 09:50:00 | 1018.20 | 53.0 | 51.6 | 94 | 1018.02 | 51.0 | 47.8 | 88 | ||||
| 2024-05-29 10:00:00 | 1018.50 | 53.0 | 51.6 | 94 | 0 | |||||||
| 2024-05-29 10:10:00 | 1019.10 | 53.0 | 51.9 | 96 | 0 | |||||||
| 2024-05-29 10:30:00 | 1019.90 | 53.0 | 51.9 | 96 | 0 | |||||||
| 2024-05-29 10:40:00 | 1020.20 | 53.0 | 51.9 | 95 | 1020.34 | 50.6 | 48.2 | 91 | ||||
| 2024-05-29 10:50:00 | 1020.30 | 53.0 | 51.9 | 95 | 1020.05 | 50.6 | 48.2 | 91 | ||||
| 2024-05-29 11:00:00 | 1020.40 | 53.0 | 51.9 | 96 | 0 | |||||||
| 2024-05-29 11:10:00 | 1020.40 | 53.0 | 51.9 | 96 | 0 | |||||||
| 2024-05-29 11:30:00 | 1020.40 | 53.0 | 51.9 | 96 | 0 | |||||||
| 2024-05-29 11:40:00 | 1020.20 | 53.0 | 51.9 | 95 | 1020.24 | 52.0 | 49.6 | 91 | ||||
| 2024-05-29 11:50:00 | 1020.10 | 54.0 | 53.1 | 96 | 1020.24 | 52.0 | 49.6 | 91 | ||||
| 2024-05-29 12:00:00 | 1020.30 | 54.0 | 53.2 | 97 | 0 | |||||||
| 2024-05-29 12:10:00 | 1020.00 | 54.0 | 52.9 | 95 | 0 | |||||||
| 2024-05-29 12:30:00 | 1020.10 | 55.0 | 53.9 | 96 | 0 | |||||||
| 2024-05-29 12:40:00 | 1019.80 | 55.0 | 53.6 | 94 | 1020.34 | 57.8 | 53.5 | 85 | ||||
| 2024-05-29 12:50:00 | 1019.80 | 56.0 | 54.3 | 93 | 1020.36 | 57.5 | 52.0 | 81 | ||||
| 2024-05-29 13:00:00 | 1019.90 | 56.0 | 53.7 | 92 | 0 | |||||||
| 2024-05-29 13:10:00 | 1019.90 | 57.0 | 54.7 | 92 | 0 | |||||||
| 2024-05-29 13:30:00 | 1020.20 | 58.0 | 55.4 | 90 | 1 | 128 | ||||||
| 2024-05-29 13:40:00 | 1020.20 | 58.0 | 55.7 | 92 | 2 | 128 | ||||||
| 2024-05-29 14:00:00 | 1020.20 | 59.0 | 56.1 | 90 | 1 | 128 | ||||||
| 2024-05-29 14:10:00 | 1020.20 | 59.0 | 56.1 | 90 | 2 | 128 | ||||||
| 2024-05-29 14:30:00 | 1020.00 | 60.0 | 55.5 | 84 | 1 | 130 | ||||||
| 2024-05-29 14:40:00 | 1020.10 | 60.0 | 56.1 | 87 | 2 | 132 | ||||||
| 2024-05-29 15:00:00 | 1020.20 | 61.0 | 56.8 | 86 | 1 | 126 | ||||||
| 2024-05-29 15:10:00 | 1020.30 | 61.0 | 56.1 | 84 | 1 | 117 | ||||||
| 2024-05-29 15:30:00 | 1020.60 | 63.0 | 58.1 | 83 | 1 | 123 | ||||||
| 2024-05-29 15:40:00 | 1020.80 | 64.0 | 55.9 | 74 | 1 | 107 | ||||||
| 2024-05-29 16:00:00 | 1021.20 | 66.0 | 57.1 | 73 | 0 | 96 | ||||||
| 2024-05-29 16:10:00 | 1021.20 | 67.0 | 56.9 | 69 | 1 | 132 | ||||||
| 2024-05-29 16:30:00 | 1021.30 | 69.0 | 58.8 | 70 | 0 | 89 | ||||||
| 2024-05-29 16:40:00 | 1021.30 | 70.0 | 58.9 | 67 | 1 | 92 | ||||||
| 2024-05-29 17:00:00 | 1021.20 | 71.0 | 59.9 | 67 | 0 | 150 | ||||||
| 2024-05-29 17:10:00 | 1021.20 | 71.0 | 58.2 | 64 | 1 | 134 | ||||||
| 2024-05-29 17:30:00 | 1021.10 | 72.0 | 58.2 | 61 | 1 | 195 | ||||||
| 2024-05-29 17:40:00 | 1021.10 | 73.0 | 56.4 | 55 | 1 | 119 | ||||||
| 2024-05-29 18:00:00 | 1020.80 | 70.0 | 57.7 | 64 | 0 | 76 | ||||||
| 2024-05-29 18:10:00 | 1020.60 | 69.0 | 58.4 | 68 | 1 | 146 | ||||||
| 2024-05-29 18:30:00 | 1020.50 | 72.0 | 55.9 | 57 | 1 | 354 | ||||||
| 2024-05-29 18:40:00 | 1020.50 | 71.0 | 56.4 | 59 | 1 | 234 | ||||||
| 2024-05-29 19:00:00 | 1020.30 | 72.0 | 57.8 | 60 | 0 | 326 | ||||||
| 2024-05-29 19:10:00 | 1020.40 | 73.0 | 57.8 | 58 | 0 | 323 | ||||||
| 2024-05-29 19:30:00 | 1019.90 | 72.0 | 58.2 | 61 | 0 | 137 | ||||||
| 2024-05-29 19:40:00 | 1019.80 | 72.0 | 58.7 | 62 | 0 | 76 | ||||||
| 2024-05-29 20:00:00 | 1019.40 | 71.0 | 59.5 | 67 | 0 | 92 | ||||||
| 2024-05-29 20:10:00 | 1019.20 | 72.0 | 59.6 | 65 | 1 | 28 | ||||||
| 2024-05-29 20:30:00 | 1018.90 | 71.0 | 59.5 | 67 | 0 | 138 | ||||||
| 2024-05-29 20:40:00 | 1018.90 | 72.0 | 57.8 | 60 | 1 | 356 | ||||||
| 2024-05-29 21:00:00 | 1018.90 | 73.0 | 57.3 | 57 | 0 | 19 | ||||||
| 2024-05-29 21:10:00 | 1019.00 | 72.0 | 60.4 | 67 | 0 | 124 | ||||||
| 2024-05-29 21:30:00 | 1019.00 | 71.0 | 59.5 | 67 | 1 | 71 | ||||||
| 2024-05-29 21:40:00 | 1019.00 | 71.0 | 59.9 | 67 | 0 | 102 | ||||||
| 2024-05-29 22:00:00 | 1018.90 | 70.0 | 59.4 | 68 | 1 | 98 | ||||||
| 2024-05-29 22:10:00 | 1019.00 | 71.0 | 55.9 | 59 | 1 | 30 | ||||||
| 2024-05-29 22:30:00 | 1019.00 | 72.0 | 58.2 | 61 | 0 | 31 | ||||||
| 2024-05-29 22:40:00 | 1018.90 | 70.0 | 58.9 | 67 | 0 | 327 | ||||||
| 2024-05-29 23:00:00 | 1018.70 | 67.0 | 58.0 | 72 | 1 | 112 | ||||||
| 2024-05-29 23:10:00 | 1018.60 | 67.0 | 59.2 | 76 | 0 | 121 | ||||||
| 2024-05-29 23:30:00 | 1018.50 | 66.0 | 58.6 | 76 | 0 | 49 | ||||||
| 2024-05-29 23:40:00 | 1018.60 | 66.0 | 58.2 | 75 | 0 | 16 | ||||||
| 2024-05-30 00:10:00 | 1019.00 | 64.0 | 57.7 | 79 | 0 | 78 | ||||||
| 2024-05-30 00:30:00 | 1019.10 | 63.0 | 57.1 | 80 | 0 | 88 | ||||||
| 2024-05-30 00:40:00 | 1019.10 | 63.0 | 57.5 | 82 | 0 | 123 | 1019.02 | 63.8 | 50.2 | 61 | 89 | |
| 2024-05-30 00:50:00 | 1019.00 | 62.0 | 56.1 | 81 | 0 | 124 | 1019.02 | 63.8 | 50.4 | 61 | 59 | |
| 2024-05-30 01:00:00 | 1019.10 | 62.0 | 55.8 | 79 | 0 | 123 | ||||||
| 2024-05-30 01:10:00 | 1019.20 | 62.0 | 55.8 | 79 | 0 | 123 | ||||||
| 2024-05-30 01:30:00 | 1019.30 | 61.0 | 54.8 | 79 | 0 | 123 | ||||||
| 2024-05-30 01:40:00 | 1019.20 | 60.0 | 54.5 | 82 | 0 | 0 | 1019.29 | 60.8 | 50.0 | 67 | 214 | |
| 2024-05-30 01:50:00 | 1019.40 | 60.0 | 54.2 | 81 | 0 | 0 | 1019.18 | 60.8 | 49.6 | 66 | 38 | |
| 2024-05-30 02:00:00 | 1019.60 | 59.0 | 53.5 | 81 | 0 | 123 | ||||||
| 2024-05-30 02:10:00 | 1019.60 | 58.0 | 52.9 | 82 | 0 | 123 | ||||||
| 2024-05-30 02:30:00 | 1019.70 | 58.0 | 53.2 | 83 | 0 | 123 | ||||||
| 2024-05-30 02:40:00 | 1019.80 | 57.0 | 52.5 | 85 | 0 | 123 | 1020.01 | 58.9 | 48.8 | 69 | 63 | |
| 2024-05-30 02:50:00 | 1019.90 | 57.0 | 52.5 | 85 | 0 | 123 | 1019.60 | 58.9 | 47.2 | 65 | 162 | |
| 2024-05-30 03:00:00 | 1019.90 | 56.0 | 52.2 | 86 | 0 | 123 | ||||||
| 2024-05-30 03:10:00 | 1019.90 | 56.0 | 51.5 | 84 | 0 | 123 | ||||||
| 2024-05-30 03:30:00 | 1020.00 | 56.0 | 51.9 | 85 | 0 | |||||||
| 2024-05-30 03:40:00 | 1020.10 | 55.0 | 50.6 | 84 | 1020.20 | 55.6 | 48.9 | 77 | ||||
| 2024-05-30 03:50:00 | 1020.30 | 54.0 | 50.2 | 86 | 1019.81 | 55.6 | 46.6 | 71 | ||||
| 2024-05-30 04:00:00 | 1020.20 | 54.0 | 50.2 | 87 | 0 | |||||||
| 2024-05-30 04:10:00 | 1020.30 | 54.0 | 50.2 | 87 | 0 | |||||||
| 2024-05-30 04:30:00 | 1020.50 | 54.0 | 50.8 | 88 | 0 | 128 | ||||||
| 2024-05-30 04:40:00 | 1020.60 | 53.0 | 49.2 | 86 | 0 | 0 | 1020.15 | 53.4 | 48.4 | 83 | 33 | |
| 2024-05-30 04:50:00 | 1020.50 | 53.0 | 49.5 | 87 | 0 | 0 | 1019.90 | 53.4 | 46.9 | 78 | 141 | |
| 2024-05-30 05:00:00 | 1020.50 | 53.0 | 49.8 | 88 | 0 | 127 | ||||||
| 2024-05-30 05:10:00 | 1020.50 | 53.0 | 49.5 | 87 | 0 | 124 | ||||||
| 2024-05-30 05:30:00 | 1020.50 | 52.0 | 48.9 | 89 | 0 | 125 | ||||||
| 2024-05-30 05:40:00 | 1020.40 | 52.0 | 48.8 | 88 | 0 | 0 | 1019.65 | 51.8 | 47.4 | 84 | 39 | |
| 2024-05-30 05:50:00 | 1020.40 | 52.0 | 48.8 | 88 | 1019.64 | 51.8 | 47.4 | 84 | ||||
| 2024-05-30 06:00:00 | 1020.10 | 52.0 | 48.9 | 89 | 0 | |||||||
| 2024-05-30 06:10:00 | 1020.00 | 51.0 | 48.2 | 89 | 0 | |||||||
| 2024-05-30 06:30:00 | 1019.80 | 51.0 | 48.5 | 90 | 0 | 125 | ||||||
| 2024-05-30 06:40:00 | 1019.70 | 50.0 | 47.4 | 90 | 0 | 0 | 1019.71 | 50.7 | 45.5 | 82 | 141 | |
| 2024-05-30 06:50:00 | 1019.60 | 50.0 | 47.7 | 91 | 0 | 0 | 1019.32 | 50.7 | 45.5 | 82 | 141 | |
| 2024-05-30 07:00:00 | 1019.60 | 51.0 | 48.5 | 90 | 0 | 125 | ||||||
| 2024-05-30 07:10:00 | 1019.80 | 51.0 | 48.5 | 90 | 0 | 125 | ||||||
| 2024-05-30 07:30:00 | 1019.60 | 50.0 | 48.1 | 93 | 0 | 125 | ||||||
| 2024-05-30 07:40:00 | 1019.50 | 49.0 | 47.0 | 92 | 0 | 0 | 1019.38 | 49.1 | 45.9 | 88 | 41 | |
| 2024-05-30 07:50:00 | 1019.40 | 49.0 | 47.3 | 93 | 0 | 0 | 1019.06 | 49.1 | 45.4 | 86 | 38 | |
| 2024-05-30 08:00:00 | 1019.40 | 49.0 | 47.4 | 94 | 0 | |||||||
| 2024-05-30 08:10:00 | 1019.70 | 49.0 | 47.4 | 94 | 0 | |||||||
| 2024-05-30 08:30:00 | 1019.60 | 48.0 | 46.6 | 95 | 0 | |||||||
| 2024-05-30 08:40:00 | 1019.70 | 48.0 | 46.6 | 94 | 1019.61 | 47.5 | 45.7 | 93 | ||||
| 2024-05-30 08:50:00 | 1019.80 | 48.0 | 46.6 | 94 | 1019.23 | 47.5 | 44.1 | 88 | ||||
| 2024-05-30 09:00:00 | 1019.70 | 48.0 | 46.9 | 95 | 0 | |||||||
| 2024-05-30 09:10:00 | 1019.50 | 48.0 | 46.9 | 95 | 0 | |||||||
| 2024-05-30 09:30:00 | 1019.70 | 47.0 | 45.9 | 96 | 0 | |||||||
| 2024-05-30 09:40:00 | 1019.80 | 47.0 | 46.2 | 96 | 1020.36 | 47.2 | 43.1 | 85 | ||||
| 2024-05-30 09:50:00 | 1019.90 | 47.0 | 46.2 | 96 | 1020.03 | 47.2 | 43.1 | 85 | ||||
| 2024-05-30 10:00:00 | 1020.00 | 47.0 | 46.2 | 96 | 0 | |||||||
| 2024-05-30 10:10:00 | 1020.20 | 48.0 | 47.2 | 97 | 0 | |||||||
| 2024-05-30 10:30:00 | 1020.50 | 47.0 | 46.2 | 96 | 0 | |||||||
| 2024-05-30 10:40:00 | 1020.60 | 48.0 | 47.2 | 96 | 1020.88 | 46.5 | 43.8 | 90 | ||||
| 2024-05-30 10:50:00 | 1020.50 | 47.0 | 46.2 | 96 | 1020.89 | 46.5 | 43.1 | 88 | ||||
| 2024-05-30 11:00:00 | 1020.50 | 47.0 | 46.2 | 96 | 0 | |||||||
| 2024-05-30 11:10:00 | 1020.50 | 48.0 | 47.2 | 97 | 0 | |||||||
| 2024-05-30 11:30:00 | 1020.70 | 48.0 | 47.2 | 97 | 0 | 125 | ||||||
| 2024-05-30 11:40:00 | 1020.90 | 48.0 | 47.2 | 96 | 0 | 125 | 1021.46 | 47.9 | 45.5 | 91 | 65 | |
| 2024-05-30 11:50:00 | 1021.10 | 48.0 | 47.2 | 96 | 0 | 0 | 1021.84 | 47.9 | 45.5 | 91 | 224 | |
| 2024-05-30 12:00:00 | 1021.00 | 49.0 | 47.9 | 96 | 0 | 125 | ||||||
| 2024-05-30 12:10:00 | 1021.20 | 49.0 | 47.9 | 96 | 0 | 125 | ||||||
| 2024-05-30 12:30:00 | 1021.40 | 49.0 | 48.2 | 96 | 0 | 125 | ||||||
| 2024-05-30 12:40:00 | 1021.50 | 50.0 | 49.1 | 96 | 0 | 125 | 1022.24 | 53.9 | 47.5 | 79 | 162 | |
| 2024-05-30 12:50:00 | 1021.50 | 50.0 | 49.1 | 96 | 0 | 125 | 1022.21 | 53.9 | 48.7 | 82 | 245 | |
| 2024-05-30 13:00:00 | 1021.50 | 51.0 | 49.9 | 96 | 0 | 125 | ||||||
| 2024-05-30 13:10:00 | 1021.50 | 51.0 | 49.6 | 95 | 1 | 125 | ||||||
| 2024-05-30 13:30:00 | 1021.90 | 53.0 | 51.3 | 94 | 1 | 125 | ||||||
| 2024-05-30 13:40:00 | 1021.90 | 53.0 | 51.0 | 93 | 1 | 125 | ||||||
| 2024-05-30 14:00:00 | 1022.00 | 54.0 | 51.4 | 90 | 1 | 125 | ||||||
| 2024-05-30 14:10:00 | 1022.00 | 55.0 | 52.4 | 90 | 1 | 125 | ||||||
| 2024-05-30 14:30:00 | 1021.90 | 56.0 | 52.8 | 88 | 0 | 125 | ||||||
| 2024-05-30 14:40:00 | 1021.80 | 56.0 | 52.8 | 88 | 0 | 125 | ||||||
| 2024-05-30 15:00:00 | 1021.80 | 57.0 | 53.2 | 87 | 0 | 125 | ||||||
| 2024-05-30 15:10:00 | 1021.70 | 58.0 | 53.8 | 85 | 0 | 126 | ||||||
| 2024-05-30 15:30:00 | 1021.60 | 59.0 | 53.5 | 81 | 0 | 140 | ||||||
| 2024-05-30 15:40:00 | 1021.70 | 61.0 | 54.8 | 79 | 0 | 311 | ||||||
| 2024-05-30 16:00:00 | 1021.70 | 64.0 | 56.3 | 76 | 0 | 202 | ||||||
| 2024-05-30 16:10:00 | 1021.80 | 65.0 | 56.1 | 73 | 0 | 240 | ||||||
| 2024-05-30 16:30:00 | 1021.90 | 69.0 | 58.4 | 68 | 0 | 180 | ||||||
| 2024-05-30 16:40:00 | 1022.00 | 69.0 | 58.0 | 68 | 0 | 178 | ||||||
| 2024-05-30 17:00:00 | 1021.70 | 71.0 | 56.9 | 60 | 0 | 286 | ||||||
| 2024-05-30 17:10:00 | 1021.80 | 71.0 | 56.9 | 60 | 0 | 255 | ||||||
| 2024-05-30 17:30:00 | 1021.40 | 72.0 | 54.9 | 54 | 0 | 209 | ||||||
| 2024-05-30 17:40:00 | 1021.30 | 71.0 | 55.0 | 57 | 1 | 275 | ||||||
| 2024-05-30 18:00:00 | 1021.30 | 72.0 | 55.9 | 57 | 1 | 314 | ||||||
| 2024-05-30 18:10:00 | 1020.90 | 72.0 | 53.9 | 53 | 1 | 305 | ||||||
| 2024-05-30 18:30:00 | 1020.90 | 73.0 | 55.4 | 54 | 1 | 277 | ||||||
| 2024-05-30 18:40:00 | 1020.70 | 73.0 | 56.9 | 56 | 0 | 199 | ||||||
| 2024-05-30 19:00:00 | 1020.70 | 73.0 | 55.4 | 54 | 0 | 199 | ||||||
| 2024-05-30 19:10:00 | 1020.70 | 72.0 | 53.9 | 53 | 0 | 247 | ||||||
| 2024-05-30 19:30:00 | 1020.00 | 73.0 | 54.8 | 52 | 0 | 212 | ||||||
| 2024-05-30 19:40:00 | 1020.00 | 73.0 | 57.3 | 57 | 0 | 162 | ||||||
| 2024-05-30 20:00:00 | 1019.70 | 70.0 | 56.8 | 62 | 1 | 127 | ||||||
| 2024-05-30 20:10:00 | 1019.50 | 71.0 | 53.5 | 53 | 0 | 175 | ||||||
| 2024-05-30 20:30:00 | 1019.70 | 74.0 | 54.2 | 49 | 1 | 357 | ||||||
| 2024-05-30 20:40:00 | 1019.70 | 75.0 | 56.7 | 52 | 1 | 357 | ||||||
| 2024-05-30 21:00:00 | 1019.50 | 74.0 | 55.8 | 53 | 0 | 359 | ||||||
| 2024-05-30 21:10:00 | 1019.70 | 75.0 | 56.7 | 52 | 0 | 298 | ||||||
| 2024-05-30 21:30:00 | 1019.80 | 74.0 | 55.2 | 51 | 1 | 296 | ||||||
| 2024-05-30 21:40:00 | 1019.80 | 74.0 | 56.8 | 54 | 0 | 295 | ||||||
| 2024-05-30 22:00:00 | 1019.60 | 74.0 | 56.3 | 53 | 1 | 346 | ||||||
| 2024-05-30 22:10:00 | 1019.60 | 73.0 | 55.9 | 54 | 0 | 288 | ||||||
| 2024-05-30 22:30:00 | 1019.40 | 72.0 | 56.4 | 57 | 1 | 310 | ||||||
| 2024-05-30 22:40:00 | 1019.50 | 72.0 | 57.3 | 59 | 0 | 322 | ||||||
| 2024-05-30 23:00:00 | 1019.40 | 72.0 | 57.3 | 59 | 0 | 246 | ||||||
| 2024-05-30 23:10:00 | 1019.40 | 70.0 | 56.4 | 62 | 0 | 296 | ||||||
| 2024-05-30 23:30:00 | 1019.50 | 68.0 | 54.0 | 61 | 0 | 241 | ||||||
| 2024-05-30 23:40:00 | 1019.60 | 68.0 | 55.8 | 64 | 0 | 223 | ||||||
| 2024-05-31 00:10:00 | 1019.70 | 65.0 | 56.5 | 73 | 0 | 201 | ||||||
| 2024-05-31 00:30:00 | 1019.70 | 63.0 | 55.3 | 75 | 1 | 161 | ||||||
| 2024-05-31 00:40:00 | 1019.70 | 63.0 | 55.4 | 76 | 0 | 160 | 1019.66 | 62.2 | 53.0 | 71 | 63 | |
| 2024-05-31 00:50:00 | 1019.70 | 62.0 | 54.8 | 77 | 0 | 0 | 1019.66 | 62.2 | 51.8 | 68 | 125.7 | 145 |
| 2024-05-31 01:00:00 | 1019.60 | 61.0 | 53.7 | 76 | 0 | 160 | ||||||
| 2024-05-31 01:10:00 | 1019.60 | 60.0 | 53.5 | 78 | 0 | 160 | ||||||
| 2024-05-31 01:30:00 | 1019.70 | 59.0 | 52.8 | 80 | 0 | |||||||
| 2024-05-31 01:40:00 | 1019.70 | 58.0 | 52.6 | 82 | 0 | 0 | 1020.28 | 59.8 | 52.2 | 75 | 36 | |
| 2024-05-31 01:50:00 | 1019.90 | 58.0 | 52.6 | 82 | 0 | 0 | 1020.27 | 59.8 | 50.8 | 72 | 141 | |
| 2024-05-31 02:00:00 | 1020.00 | 57.0 | 52.2 | 83 | 0 | |||||||
| 2024-05-31 02:10:00 | 1020.20 | 57.0 | 52.9 | 85 | 0 | |||||||
| 2024-05-31 02:30:00 | 1020.50 | 57.0 | 51.2 | 81 | 0 | |||||||
| 2024-05-31 02:40:00 | 1020.60 | 57.0 | 51.3 | 81 | 1021.04 | 56.6 | 51.1 | 81 | ||||
| 2024-05-31 02:50:00 | 1020.80 | 57.0 | 51.3 | 81 | 0 | 0 | 1021.01 | 56.6 | 49.8 | 78 | 223 | |
| 2024-05-31 03:00:00 | 1021.10 | 57.0 | 51.2 | 81 | 0 | 160 | ||||||
| 2024-05-31 03:10:00 | 1021.00 | 57.0 | 50.9 | 79 | 0 | 160 | ||||||
| 2024-05-31 03:30:00 | 1021.20 | 57.0 | 51.2 | 81 | 0 | 160 | ||||||
| 2024-05-31 03:40:00 | 1021.40 | 56.0 | 50.3 | 81 | 0 | 160 | 1021.37 | 53.9 | 50.0 | 86 | 56 | |
| 2024-05-31 03:50:00 | 1021.50 | 56.0 | 50.6 | 82 | 0 | 160 | 1021.25 | 53.9 | 48.5 | 81 | 243 | |
| 2024-05-31 04:00:00 | 1021.60 | 56.0 | 50.6 | 81 | 0 | 160 | ||||||
| 2024-05-31 04:10:00 | 1021.80 | 55.0 | 49.9 | 82 | 0 | |||||||
| 2024-05-31 04:30:00 | 1022.00 | 54.0 | 49.9 | 86 | 0 | |||||||
| 2024-05-31 04:40:00 | 1022.00 | 54.0 | 50.2 | 86 | 1021.23 | 52.4 | 47.9 | 84 | ||||
| 2024-05-31 04:50:00 | 1022.00 | 54.0 | 50.5 | 87 | 1021.19 | 52.4 | 47.9 | 84 | ||||
| 2024-05-31 05:00:00 | 1022.00 | 53.0 | 49.8 | 88 | 0 | |||||||
| 2024-05-31 05:10:00 | 1022.10 | 53.0 | 49.8 | 88 | 0 | |||||||
| 2024-05-31 05:30:00 | 1022.10 | 53.0 | 50.1 | 89 | 0 | |||||||
| 2024-05-31 05:40:00 | 1022.10 | 53.0 | 50.1 | 89 | 1021.20 | 51.0 | 47.4 | 87 | ||||
| 2024-05-31 05:50:00 | 1022.00 | 53.0 | 50.1 | 89 | 1021.15 | 51.0 | 47.4 | 87 | ||||
| 2024-05-31 06:00:00 | 1021.80 | 52.0 | 49.2 | 90 | 0 | |||||||
| 2024-05-31 06:10:00 | 1021.80 | 52.0 | 49.2 | 90 | 0 | |||||||
| 2024-05-31 06:30:00 | 1021.70 | 52.0 | 49.5 | 90 | 0 | |||||||
| 2024-05-31 06:40:00 | 1021.70 | 52.0 | 49.4 | 90 | 1021.49 | 50.1 | 48.1 | 92 | ||||
| 2024-05-31 06:50:00 | 1021.90 | 52.0 | 49.4 | 90 | 1021.30 | 50.1 | 46.6 | 87 | ||||
| 2024-05-31 07:00:00 | 1022.10 | 52.0 | 49.5 | 90 | 0 | |||||||
| 2024-05-31 07:10:00 | 1022.10 | 51.0 | 48.5 | 90 | 0 | |||||||
| 2024-05-31 07:30:00 | 1022.40 | 51.0 | 48.8 | 92 | 0 | |||||||
| 2024-05-31 07:40:00 | 1022.60 | 51.0 | 48.7 | 91 | 0 | 0 | 1022.31 | 49.3 | 45.8 | 87 | 223 | |
| 2024-05-31 07:50:00 | 1022.60 | 51.0 | 49.0 | 92 | 1022.09 | 49.3 | 45.8 | 87 | ||||
| 2024-05-31 08:00:00 | 1022.50 | 51.0 | 49.0 | 93 | 0 | |||||||
| 2024-05-31 08:10:00 | 1022.40 | 51.0 | 48.8 | 92 | 0 | |||||||
| 2024-05-31 08:30:00 | 1022.70 | 50.0 | 48.1 | 93 | 0 | |||||||
| 2024-05-31 08:40:00 | 1022.90 | 50.0 | 48.3 | 93 | 1022.24 | 49.9 | 46.7 | 88 | ||||
| 2024-05-31 08:50:00 | 1022.80 | 50.0 | 48.3 | 93 | 1022.20 | 49.0 | 45.2 | 86 | ||||
| 2024-05-31 09:00:00 | 1022.80 | 50.0 | 48.3 | 93 | 0 | |||||||
| 2024-05-31 09:10:00 | 1022.70 | 50.0 | 48.3 | 93 | 0 | |||||||
| 2024-05-31 09:30:00 | 1022.70 | 49.0 | 47.4 | 94 | 0 | |||||||
| 2024-05-31 09:40:00 | 1022.70 | 49.0 | 47.6 | 94 | 1022.52 | 48.3 | 46.6 | 93 | ||||
| 2024-05-31 09:50:00 | 1022.80 | 49.0 | 47.6 | 94 | 1022.50 | 48.3 | 45.1 | 88 | ||||
| 2024-05-31 10:00:00 | 1023.00 | 49.0 | 47.6 | 94 | 0 | |||||||
| 2024-05-31 10:10:00 | 1023.00 | 49.0 | 47.6 | 94 | 0 | |||||||
| 2024-05-31 10:30:00 | 1023.00 | 48.0 | 46.9 | 95 | 0 | |||||||
| 2024-05-31 10:40:00 | 1023.10 | 48.0 | 46.9 | 95 | 1023.16 | 47.8 | 45.2 | 90 | ||||
| 2024-05-31 10:50:00 | 1023.20 | 48.0 | 46.9 | 95 | 1023.30 | 47.8 | 45.2 | 90 | ||||
| 2024-05-31 11:00:00 | 1023.20 | 48.0 | 46.9 | 95 | 0 | |||||||
| 2024-05-31 11:10:00 | 1023.20 | 48.0 | 46.9 | 95 | 0 | |||||||
| 2024-05-31 11:30:00 | 1023.30 | 48.0 | 47.2 | 97 | 0 | |||||||
| 2024-05-31 11:40:00 | 1023.40 | 49.0 | 48.2 | 96 | 1024.12 | 51.2 | 48.6 | 91 | ||||
| 2024-05-31 11:50:00 | 1023.50 | 49.0 | 48.2 | 96 | 1024.11 | 51.2 | 47.1 | 86 | ||||
| 2024-05-31 12:00:00 | 1023.70 | 49.0 | 48.2 | 96 | 0 | |||||||
| 2024-05-31 12:10:00 | 1023.90 | 50.0 | 49.2 | 96 | 0 | |||||||
| 2024-05-31 12:30:00 | 1024.00 | 52.0 | 51.2 | 96 | 0 | |||||||
| 2024-05-31 12:40:00 | 1024.10 | 52.0 | 51.1 | 96 | 1024.47 | 54.0 | 52.0 | 92 | ||||
| 2024-05-31 12:50:00 | 1024.30 | 53.0 | 51.9 | 95 | 1024.47 | 54.0 | 50.4 | 87 | ||||
| 2024-05-31 13:00:00 | 1024.40 | 54.0 | 53.2 | 97 | 0 | |||||||
| 2024-05-31 13:11:00 | 1024.50 | 54.0 | 52.6 | 95 | 0 | |||||||
| 2024-05-31 13:30:00 | 1024.40 | 55.0 | 53.0 | 92 | 0 | |||||||
| 2024-05-31 13:40:00 | 1024.50 | 56.0 | 53.7 | 92 | 0 | |||||||
| 2024-05-31 14:00:00 | 1024.00 | 56.0 | 53.7 | 92 | 0 | |||||||
| 2024-05-31 14:10:00 | 1024.10 | 57.0 | 54.4 | 91 | 0 | |||||||
| 2024-05-31 14:30:00 | 1024.00 | 58.0 | 55.4 | 90 | 0 | |||||||
| 2024-05-31 14:40:00 | 1023.90 | 58.0 | 55.4 | 90 | 0 | |||||||
| 2024-05-31 15:00:00 | 1023.90 | 59.0 | 56.1 | 90 | 0 | |||||||
| 2024-05-31 15:10:00 | 1023.80 | 59.0 | 56.1 | 90 | 0 | |||||||
| 2024-05-31 15:30:00 | 1023.80 | 60.0 | 57.0 | 89 | 0 | |||||||
| 2024-05-31 15:40:00 | 1023.90 | 61.0 | 58.0 | 89 | 0 | |||||||
| 2024-05-31 16:00:00 | 1023.90 | 62.0 | 59.0 | 89 | 0 | |||||||
| 2024-05-31 16:10:00 | 1023.90 | 63.0 | 59.7 | 88 | 0 | 160 | ||||||
| 2024-05-31 16:30:00 | 1023.90 | 64.0 | 60.4 | 87 | 0 | 160 | ||||||
| 2024-05-31 16:40:00 | 1024.00 | 64.0 | 60.4 | 87 | 0 | 160 | ||||||
| 2024-05-31 17:00:00 | 1024.20 | 66.0 | 61.4 | 84 | 0 | 120 | ||||||
| 2024-05-31 17:10:00 | 1024.20 | 66.0 | 61.0 | 83 | 0 | 96 | ||||||
| 2024-05-31 17:30:00 | 1024.10 | 65.0 | 60.4 | 84 | 1 | 110 | ||||||
| 2024-05-31 17:40:00 | 1023.80 | 64.0 | 59.7 | 85 | 1 | 110 | ||||||
| 2024-05-31 18:00:00 | 1023.50 | 64.0 | 60.4 | 87 | 1 | 110 | ||||||
| 2024-05-31 18:10:00 | 1023.40 | 64.0 | 59.7 | 85 | 1 | 110 | ||||||
| 2024-05-31 18:20:00 | 1023.20 | 64.0 | 59.7 | 85 | 0 | 110 | ||||||
| 2024-05-31 18:40:00 | 1022.90 | 65.0 | 61.0 | 86 | 0 | 110 | ||||||
| 2024-05-31 19:00:00 | 1022.90 | 66.0 | 61.7 | 86 | 0 | 110 | ||||||
| 2024-05-31 19:10:00 | 1023.00 | 66.0 | 61.4 | 84 | 0 | |||||||
| 2024-05-31 19:30:00 | 1023.20 | 65.0 | 61.0 | 86 | 0 | |||||||
| 2024-05-31 19:40:00 | 1023.30 | 66.0 | 62.3 | 88 | 0 | |||||||
| 2024-05-31 20:00:00 | 1023.20 | 66.0 | 60.7 | 82 | 0 | |||||||
| 2024-05-31 20:10:00 | 1023.10 | 66.0 | 61.4 | 84 | 0 | |||||||
| 2024-05-31 20:30:00 | 1023.00 | 66.0 | 61.7 | 86 | 0 | |||||||
| 2024-05-31 20:40:00 | 1023.00 | 66.0 | 62.3 | 88 | 0 | |||||||
| 2024-05-31 21:00:00 | 1023.00 | 69.0 | 62.2 | 79 | 0 | |||||||
| 2024-05-31 21:10:00 | 1023.20 | 70.0 | 60.1 | 70 | 0 | |||||||
| 2024-05-31 21:30:00 | 1023.40 | 72.0 | 61.7 | 70 | 0 | 332 | ||||||
| 2024-05-31 21:40:00 | 1023.70 | 73.0 | 62.6 | 69 | 0 | 352 | ||||||
| 2024-05-31 22:00:00 | 1023.90 | 73.0 | 62.6 | 69 | 0 | 25 | ||||||
| 2024-05-31 22:10:00 | 1023.70 | 72.0 | 60.9 | 68 | 0 | 17 | ||||||
| 2024-05-31 22:30:00 | 1023.50 | 71.0 | 61.5 | 72 | 0 | 50 | ||||||
| 2024-05-31 22:40:00 | 1023.30 | 71.0 | 61.9 | 73 | 0 | 40 | ||||||
| 2024-05-31 23:00:00 | 1023.30 | 71.0 | 62.7 | 74 | 0 | 40 | ||||||
| 2024-05-31 23:10:00 | 1023.50 | 71.0 | 63.0 | 75 | 0 | 40 | ||||||
| 2024-05-31 23:30:00 | 1023.30 | 69.0 | 61.5 | 77 | 0 | 40 | ||||||
| 2024-05-31 23:40:00 | 1023.40 | 68.0 | 61.9 | 80 | 0 | |||||||
| 2024-06-01 00:00:00 | 1023.30 | 66.0 | 60.4 | 82 | 1023.22 | 65.6 | 56.4 | 72 | ||||
| 2024-06-01 00:10:00 | 1023.30 | 65.0 | 60.4 | 85 | 1023.22 | 65.6 | 56.4 | 72 | ||||
| 2024-06-01 00:20:00 | 1023.30 | 64.0 | 59.7 | 86 | 1023.22 | 65.6 | 56.4 | 72 | ||||
| 2024-06-01 00:30:00 | 1023.40 | 63.0 | 59.1 | 86 | 1023.22 | 65.6 | 56.4 | 72 | ||||
| 2024-06-01 00:40:00 | 1023.40 | 62.0 | 58.4 | 87 | 1023.75 | 60.7 | 53.2 | 76 | ||||
| 2024-06-01 00:50:00 | 1023.40 | 61.0 | 57.7 | 88 | 1023.66 | 60.3 | 53.2 | 77 | ||||
| 2024-06-01 01:00:00 | 1023.70 | 60.0 | 57.0 | 89 | 1023.63 | 60.3 | 52.7 | 75 | ||||
| 2024-06-01 01:10:00 | 1023.70 | 59.0 | 56.3 | 90 | 1023.63 | 60.3 | 52.7 | 76 | ||||
| 2024-06-01 01:20:00 | 1023.70 | 59.0 | 56.3 | 90 | 1023.63 | 60.3 | 52.7 | 76 | ||||
| 2024-06-01 01:30:00 | 1023.60 | 58.0 | 55.6 | 91 | 1023.63 | 60.3 | 52.7 | 76 | ||||
| 2024-06-01 01:40:00 | 1023.70 | 58.0 | 55.6 | 91 | 1024.04 | 57.2 | 49.3 | 74 | ||||
| 2024-06-01 01:50:00 | 1023.80 | 58.0 | 56.0 | 92 | 1023.93 | 57.2 | 49.2 | 74 | ||||
| 2024-06-01 02:00:00 | 1023.70 | 57.0 | 55.0 | 92 | 1023.90 | 57.2 | 49.1 | 74 | ||||
| 2024-06-01 02:10:00 | 1024.00 | 57.0 | 55.0 | 92 | 1024.01 | 57.2 | 51.1 | 80 | ||||
| 2024-06-01 02:20:00 | 1024.10 | 57.0 | 55.0 | 92 | 1024.01 | 57.2 | 48.9 | 73 | ||||
| 2024-06-01 02:30:00 | 1024.10 | 56.0 | 54.0 | 92 | 1024.01 | 57.2 | 49.9 | 76 | ||||
| 2024-06-01 02:40:00 | 1024.20 | 56.0 | 54.0 | 92 | 1024.51 | 55.5 | 50.0 | 81 | ||||
| 2024-06-01 02:50:00 | 1024.20 | 56.0 | 53.4 | 90 | 1024.52 | 55.5 | 50.0 | 81 | ||||
| 2024-06-01 03:00:00 | 1024.40 | 56.0 | 53.7 | 91 | 1024.53 | 55.5 | 51.0 | 84 | ||||
| 2024-06-01 03:10:00 | 1024.30 | 56.0 | 53.1 | 89 | 1024.39 | 55.5 | 50.2 | 82 | ||||
| 2024-06-01 03:20:00 | 1024.20 | 55.0 | 51.8 | 88 | 1024.39 | 55.5 | 50.2 | 82 | ||||
| 2024-06-01 03:30:00 | 1024.20 | 55.0 | 51.5 | 87 | 1024.31 | 55.5 | 50.2 | 82 | ||||
| 2024-06-01 03:40:00 | 1024.30 | 55.0 | 51.8 | 88 | 1024.66 | 53.8 | 48.8 | 82 | ||||
| 2024-06-01 03:50:00 | 1024.50 | 55.0 | 51.5 | 87 | 1024.78 | 53.9 | 48.1 | 80 | ||||
| 2024-06-01 04:00:00 | 1024.70 | 54.0 | 49.9 | 85 | 1024.78 | 53.9 | 48.1 | 80 | ||||
| 2024-06-01 04:10:00 | 1024.70 | 54.0 | 50.2 | 86 | 1024.78 | 53.9 | 48.1 | 80 | ||||
| 2024-06-01 04:20:00 | 1024.90 | 54.0 | 49.9 | 85 | 1024.58 | 53.9 | 48.1 | 80 | ||||
| 2024-06-01 04:30:00 | 1025.10 | 54.0 | 49.9 | 85 | 1024.55 | 53.9 | 48.1 | 80 | ||||
| 2024-06-01 04:40:00 | 1024.90 | 53.0 | 49.2 | 86 | 1024.69 | 53.3 | 48.5 | 83 | ||||
| 2024-06-01 04:50:00 | 1024.90 | 53.0 | 49.5 | 87 | 1024.61 | 53.3 | 48.3 | 83 | ||||
| 2024-06-01 05:00:00 | 1025.00 | 53.0 | 49.5 | 87 | 1024.53 | 53.4 | 48.5 | 83 | ||||
| 2024-06-01 05:10:00 | 1024.90 | 53.0 | 49.5 | 87 | 1024.53 | 53.4 | 48.5 | 83 | ||||
| 2024-06-01 05:20:00 | 1024.70 | 52.0 | 48.8 | 88 | 0 | 0 | 1024.51 | 53.4 | 48.3 | 82 | 0.5 | 200 |
| 2024-06-01 05:30:00 | 1024.60 | 53.0 | 49.8 | 88 | 0 | 0 | 1024.51 | 53.4 | 48.0 | 81 | 0.5 | 200 |
| 2024-06-01 05:40:00 | 1024.50 | 52.0 | 48.8 | 88 | 0 | 0 | 1024.26 | 51.4 | 46.8 | 84 | 0.2 | 176 |
| 2024-06-01 05:50:00 | 1024.40 | 52.0 | 49.1 | 89 | 0 | 40 | 1024.04 | 51.4 | 46.8 | 84 | 0.2 | 197 |
| 2024-06-01 06:00:00 | 1024.40 | 52.0 | 49.4 | 90 | 0 | 0 | 1024.04 | 51.4 | 46.8 | 84 | 0.2 | 176 |
| 2024-06-01 06:10:00 | 1024.20 | 51.0 | 48.4 | 90 | 0 | 0 | 1024.04 | 51.4 | 46.8 | 84 | 0.2 | 176 |
| 2024-06-01 06:20:00 | 1024.20 | 51.0 | 48.4 | 90 | 0 | 0 | 1024.02 | 51.4 | 46.8 | 84 | 0.2 | 176 |
| 2024-06-01 06:30:00 | 1024.00 | 51.0 | 48.7 | 91 | 0 | 0 | 1024.03 | 51.4 | 46.8 | 84 | 0.2 | 176 |
| 2024-06-01 06:40:00 | 1024.10 | 51.0 | 48.7 | 91 | 1023.83 | 51.9 | 47.5 | 84 | ||||
| 2024-06-01 06:50:00 | 1024.00 | 51.0 | 49.0 | 92 | 1023.81 | 51.9 | 46.4 | 81 | ||||
| 2024-06-01 07:00:00 | 1023.90 | 50.0 | 48.0 | 92 | 1023.81 | 51.9 | 46.4 | 81 | ||||
| 2024-06-01 07:10:00 | 1023.80 | 51.0 | 49.0 | 92 | 1023.81 | 51.9 | 46.4 | 81 | ||||
| 2024-06-01 07:20:00 | 1023.70 | 50.0 | 48.0 | 92 | 1023.58 | 51.9 | 46.4 | 81 | ||||
| 2024-06-01 07:30:00 | 1023.60 | 50.0 | 47.7 | 91 | 1023.58 | 51.9 | 46.4 | 81 | ||||
| 2024-06-01 07:40:00 | 1023.60 | 50.0 | 48.0 | 92 | 1023.55 | 51.8 | 46.8 | 83 | ||||
| 2024-06-01 07:50:00 | 1023.60 | 50.0 | 48.3 | 93 | 1023.77 | 51.8 | 46.8 | 83 | ||||
| 2024-06-01 08:00:00 | 1023.50 | 50.0 | 48.3 | 93 | 0 | 0 | 1023.87 | 51.8 | 46.8 | 83 | 0.5 | 138 |
| 2024-06-01 08:10:00 | 1023.50 | 50.0 | 48.3 | 93 | 1023.86 | 51.8 | 46.8 | 83 | ||||
| 2024-06-01 08:20:00 | 1023.60 | 50.0 | 48.0 | 92 | 1023.87 | 51.8 | 46.8 | 83 | ||||
| 2024-06-01 08:30:00 | 1023.80 | 51.0 | 49.3 | 93 | 1023.62 | 51.8 | 46.8 | 83 | ||||
| 2024-06-01 08:40:00 | 1023.90 | 51.0 | 49.0 | 92 | 1024.33 | 51.8 | 47.0 | 83 | ||||
| 2024-06-01 08:50:00 | 1023.90 | 51.0 | 48.7 | 91 | 1024.28 | 51.8 | 47.0 | 83 | ||||
| 2024-06-01 09:00:00 | 1024.10 | 50.0 | 47.7 | 91 | 1024.29 | 51.8 | 47.0 | 83 | ||||
| 2024-06-01 09:10:00 | 1024.30 | 50.0 | 48.0 | 92 | 1024.29 | 51.8 | 47.0 | 83 | ||||
| 2024-06-01 09:20:00 | 1024.30 | 50.0 | 48.0 | 92 | 1024.38 | 51.8 | 47.0 | 83 | ||||
| 2024-06-01 09:30:00 | 1024.40 | 50.0 | 48.0 | 92 | 1024.11 | 51.8 | 47.0 | 83 | ||||
| 2024-06-01 09:40:00 | 1024.60 | 50.0 | 48.0 | 92 | 1024.55 | 50.5 | 46.2 | 85 | ||||
| 2024-06-01 09:50:00 | 1024.50 | 49.0 | 47.3 | 93 | 1024.44 | 50.5 | 46.2 | 85 | ||||
| 2024-06-01 10:00:00 | 1024.60 | 49.0 | 47.3 | 93 | 1024.55 | 51.5 | 46.2 | 82 | ||||
| 2024-06-01 10:10:00 | 1024.80 | 49.0 | 47.6 | 94 | 1024.48 | 51.5 | 46.2 | 82 | ||||
| 2024-06-01 10:20:00 | 1024.90 | 49.0 | 47.6 | 94 | 1024.22 | 51.5 | 46.2 | 82 | ||||
| 2024-06-01 10:30:00 | 1025.00 | 49.0 | 47.6 | 94 | 1024.21 | 51.5 | 46.2 | 82 | ||||
| 2024-06-01 10:40:00 | 1025.00 | 49.0 | 47.6 | 94 | 1024.93 | 50.7 | 45.0 | 80 | ||||
| 2024-06-01 10:50:00 | 1025.00 | 49.0 | 47.6 | 94 | 1024.93 | 50.7 | 45.0 | 80 | ||||
| 2024-06-01 11:00:00 | 1025.10 | 49.0 | 47.9 | 95 | 1024.70 | 51.8 | 44.9 | 77 | ||||
| 2024-06-01 11:10:00 | 1025.10 | 49.0 | 47.9 | 95 | 1024.67 | 51.8 | 44.9 | 77 | ||||
| 2024-06-01 11:20:00 | 1025.40 | 50.0 | 48.9 | 95 | 1024.67 | 51.8 | 44.9 | 77 | ||||
| 2024-06-01 11:30:00 | 1025.40 | 50.0 | 48.9 | 95 | 1024.68 | 51.8 | 44.9 | 77 | ||||
| 2024-06-01 11:40:00 | 1025.30 | 51.0 | 49.9 | 95 | 1025.30 | 53.7 | 48.3 | 81 | ||||
| 2024-06-01 11:50:00 | 1025.30 | 51.0 | 49.6 | 94 | 1025.30 | 53.7 | 46.6 | 76 | ||||
| 2024-06-01 12:00:00 | 1025.40 | 51.0 | 49.6 | 94 | 1025.02 | 53.7 | 48.0 | 80 | ||||
| 2024-06-01 12:10:00 | 1025.30 | 51.0 | 49.6 | 94 | 1025.03 | 53.7 | 46.7 | 76 | ||||
| 2024-06-01 12:20:00 | 1025.30 | 52.0 | 50.6 | 94 | 1025.01 | 53.7 | 46.8 | 77 | ||||
| 2024-06-01 12:30:00 | 1025.10 | 52.0 | 50.3 | 93 | 1025.01 | 53.7 | 46.8 | 77 | ||||
| 2024-06-01 12:40:00 | 1025.00 | 52.0 | 50.3 | 93 | 1025.17 | 57.2 | 49.8 | 76 | ||||
| 2024-06-01 12:50:00 | 1024.80 | 52.0 | 50.3 | 93 | 1025.06 | 57.2 | 48.2 | 71 | ||||
| 2024-06-01 13:00:00 | 1024.80 | 53.0 | 51.3 | 93 | 0 | 0 | 1025.07 | 57.2 | 49.6 | 75 | 1.4 | 131 |
| 2024-06-01 13:10:00 | 1024.70 | 53.0 | 51.3 | 93 | 0 | 167 | 1024.92 | 57.2 | 48.6 | 72 | 1.4 | 152 |
| 2024-06-01 13:20:00 | 1024.60 | 53.0 | 51.3 | 93 | 0 | 180 | 1024.92 | 57.2 | 48.6 | 72 | 1.4 | 152 |
| 2024-06-01 13:30:00 | 1024.40 | 53.0 | 51.3 | 93 | 0 | 194 | 1024.81 | 57.2 | 48.6 | 72 | 1.4 | 152 |
| 2024-06-01 13:40:00 | 1024.50 | 54.0 | 52.3 | 93 | 0 | 191 | 1024.43 | 62.5 | 48.2 | 59 | 1.4 | 152 |
| 2024-06-01 13:50:00 | 1024.40 | 54.0 | 52.3 | 93 | 0 | 191 | 1024.73 | 62.4 | 47.9 | 59 | 1.4 | 152 |
| 2024-06-01 14:00:00 | 1024.30 | 55.0 | 53.3 | 93 | 0 | 190 | 1024.61 | 62.4 | 49.9 | 63 | 1.4 | 152 |
| 2024-06-01 14:10:00 | 1024.10 | 55.0 | 53.0 | 92 | 1 | 184 | 1024.61 | 62.4 | 49.9 | 63 | 1.4 | 152 |
| 2024-06-01 14:20:00 | 1023.90 | 56.0 | 54.0 | 92 | 1 | 184 | 1024.61 | 62.4 | 49.9 | 63 | 1.4 | 152 |
| 2024-06-01 14:30:00 | 1023.50 | 56.0 | 53.4 | 90 | 0 | 182 | 1024.16 | 62.4 | 49.9 | 63 | 1.4 | 152 |
| 2024-06-01 14:40:00 | 1023.40 | 57.0 | 54.1 | 89 | 0 | 180 | 1024.29 | 66.6 | 50.2 | 55 | 1.5 | 144 |
| 2024-06-01 14:50:00 | 1023.50 | 58.0 | 54.5 | 87 | 0 | 172 | 1024.24 | 66.6 | 50.0 | 55 | 1.5 | 144 |
| 2024-06-01 15:00:00 | 1023.50 | 59.0 | 54.8 | 86 | 0 | 195 | 1024.00 | 66.5 | 51.1 | 57 | 1.5 | 144 |
| 2024-06-01 15:10:00 | 1023.70 | 59.0 | 54.8 | 86 | 1024.00 | 66.5 | 51.1 | 57 | ||||
| 2024-06-01 15:20:00 | 1023.90 | 60.0 | 55.8 | 85 | 1024.00 | 66.5 | 51.1 | 57 | ||||
| 2024-06-01 15:30:00 | 1023.90 | 61.0 | 56.8 | 85 | 1023.97 | 66.6 | 53.8 | 63 | ||||
| 2024-06-01 15:40:00 | 1024.00 | 63.0 | 58.1 | 84 | 1023.89 | 68.6 | 51.3 | 54 | ||||
| 2024-06-01 15:50:00 | 1024.10 | 64.0 | 59.1 | 84 | 0 | 0 | 1024.02 | 68.6 | 51.0 | 53 | 0.9 | 129 |
| 2024-06-01 16:00:00 | 1024.00 | 64.0 | 58.1 | 81 | 0 | 304 | 1024.09 | 68.6 | 51.9 | 55 | 0.9 | 151 |
| 2024-06-01 16:10:00 | 1023.90 | 64.0 | 57.1 | 78 | 0 | 59 | 1024.09 | 68.6 | 51.9 | 55 | 0.9 | 151 |
| 2024-06-01 16:20:00 | 1023.80 | 65.0 | 57.7 | 77 | 1 | 348 | 1024.00 | 68.6 | 51.8 | 54 | 0.9 | 151 |
| 2024-06-01 16:30:00 | 1023.60 | 64.0 | 57.8 | 80 | 1 | 319 | 1023.80 | 68.6 | 51.6 | 54 | 0.9 | 151 |
| 2024-06-01 16:40:00 | 1023.40 | 65.0 | 58.4 | 79 | 0 | 101 | 1023.21 | 68.2 | 53.3 | 59 | 0.7 | 132 |
| 2024-06-01 16:50:00 | 1023.50 | 65.0 | 59.4 | 82 | 1 | 117 | 1023.30 | 68.2 | 55.7 | 64 | 0.7 | 132 |
| 2024-06-01 17:00:00 | 1023.40 | 64.0 | 58.8 | 83 | 1 | 119 | 1023.20 | 68.1 | 53.3 | 59 | 0.7 | 132 |
| 2024-06-01 17:10:00 | 1023.30 | 64.0 | 59.1 | 84 | 0 | 119 | 1023.20 | 68.1 | 53.3 | 59 | 0.7 | 132 |
| 2024-06-01 17:20:00 | 1023.20 | 65.0 | 59.4 | 82 | 0 | 117 | 1023.17 | 68.2 | 55.7 | 64 | 0.7 | 132 |
| 2024-06-01 17:30:00 | 1023.00 | 66.0 | 60.7 | 83 | 0 | 117 | 1023.15 | 68.1 | 55.3 | 63 | 0.7 | 132 |
| 2024-06-01 17:40:00 | 1022.90 | 67.0 | 60.0 | 78 | 0 | 0 | 1022.44 | 70.0 | 53.5 | 55 | 0.7 | 71 |
| 2024-06-01 17:50:00 | 1023.00 | 68.0 | 59.5 | 74 | 0 | 55 | 1022.44 | 70.0 | 55.9 | 60 | 0.7 | 92 |
| 2024-06-01 18:00:00 | 1022.90 | 68.0 | 60.3 | 76 | 0 | 0 | 1022.44 | 70.0 | 55.4 | 59 | 0.7 | 71 |
| 2024-06-01 18:10:00 | 1022.70 | 70.0 | 57.9 | 65 | 1 | 332 | 1022.60 | 70.0 | 53.0 | 54 | 0.7 | 92 |
| 2024-06-01 18:20:00 | 1022.70 | 70.0 | 57.9 | 65 | 0 | 353 | 1022.42 | 70.0 | 53.3 | 55 | 0.7 | 92 |
| 2024-06-01 18:30:00 | 1022.70 | 71.0 | 58.4 | 64 | 1 | 322 | 1022.42 | 70.0 | 53.2 | 55 | 0.7 | 92 |
| 2024-06-01 18:40:00 | 1022.50 | 69.0 | 57.8 | 67 | 1 | 78 | 1022.05 | 68.9 | 51.5 | 54 | 0.8 | 219 |
| 2024-06-01 18:50:00 | 1022.20 | 68.0 | 58.8 | 72 | 1 | 111 | 1022.05 | 68.9 | 52.9 | 56 | 0.8 | 219 |
| 2024-06-01 19:00:00 | 1022.10 | 66.0 | 58.7 | 77 | 1 | 122 | 1022.20 | 68.9 | 53.0 | 57 | 0.8 | 219 |
| 2024-06-01 19:10:00 | 1022.00 | 66.0 | 59.0 | 78 | 0 | 116 | 1022.02 | 68.9 | 53.1 | 57 | 0.8 | 219 |
| 2024-06-01 19:20:00 | 1021.80 | 65.0 | 58.1 | 78 | 0 | 116 | 1022.17 | 68.9 | 53.5 | 57 | 0.8 | 219 |
| 2024-06-01 19:30:00 | 1021.70 | 65.0 | 58.8 | 80 | 0 | 117 | 1022.17 | 68.9 | 53.6 | 58 | 0.8 | 219 |
| 2024-06-01 19:40:00 | 1021.50 | 65.0 | 57.4 | 76 | 0 | 63 | 1021.65 | 68.2 | 52.2 | 56 | 1.3 | 257 |
| 2024-06-01 19:50:00 | 1021.50 | 65.0 | 56.6 | 74 | 1 | 10 | 1021.56 | 68.2 | 50.2 | 52 | 1.3 | 257 |
| 2024-06-01 20:00:00 | 1021.70 | 66.0 | 56.5 | 71 | 0 | 94 | 1021.67 | 68.2 | 50.8 | 53 | 1.3 | 257 |
| 2024-06-01 20:10:00 | 1021.60 | 67.0 | 55.4 | 66 | 1 | 354 | 1021.55 | 68.2 | 52.7 | 57 | 1.3 | 257 |
| 2024-06-01 20:20:00 | 1021.60 | 69.0 | 57.4 | 66 | 0 | 308 | 1021.56 | 68.2 | 53.0 | 58 | 1.3 | 257 |
| 2024-06-01 20:30:00 | 1021.60 | 68.0 | 55.1 | 63 | 0 | 346 | 1021.56 | 68.2 | 52.7 | 57 | 1.3 | 257 |
| 2024-06-01 20:40:00 | 1021.60 | 67.0 | 57.1 | 70 | 1 | 103 | 1021.45 | 66.2 | 52.1 | 60 | 0.4 | 309 |
| 2024-06-01 20:50:00 | 1021.30 | 68.0 | 55.5 | 64 | 1 | 178 | 1021.27 | 66.2 | 52.1 | 60 | 0.4 | 309 |
| 2024-06-01 21:00:00 | 1021.20 | 67.0 | 58.6 | 74 | 0 | 139 | 1021.26 | 66.2 | 52.5 | 61 | 0.4 | 309 |
| 2024-06-01 21:10:00 | 1021.10 | 66.0 | 57.6 | 74 | 0 | 124 | 1021.45 | 66.2 | 52.8 | 62 | 0.4 | 309 |
| 2024-06-01 21:20:00 | 1021.00 | 65.0 | 57.0 | 75 | 1 | 132 | 1021.27 | 66.2 | 52.0 | 60 | 0.4 | 309 |
| 2024-06-01 21:30:00 | 1021.00 | 64.0 | 57.4 | 79 | 0 | 138 | 1021.27 | 66.2 | 52.1 | 60 | 0.4 | 309 |
| 2024-06-01 21:40:00 | 1020.80 | 63.0 | 56.1 | 78 | 0 | 138 | 1021.17 | 64.6 | 52.2 | 63 | 0.9 | 250 |
| 2024-06-01 21:50:00 | 1020.70 | 63.0 | 56.1 | 78 | 1 | 138 | 1021.18 | 64.6 | 51.3 | 61 | 0.9 | 250 |
| 2024-06-01 22:00:00 | 1020.70 | 63.0 | 56.5 | 79 | 1 | 129 | 1021.18 | 64.6 | 51.3 | 61 | 0.9 | 250 |
| 2024-06-01 22:10:00 | 1020.70 | 63.0 | 55.8 | 77 | 0 | 117 | 1021.18 | 64.6 | 51.3 | 61 | 0.9 | 250 |
| 2024-06-01 22:20:00 | 1020.60 | 63.0 | 56.1 | 78 | 0 | 115 | 1021.01 | 64.6 | 51.0 | 61 | 0.9 | 250 |
| 2024-06-01 22:30:00 | 1020.50 | 63.0 | 54.3 | 73 | 0 | 316 | 1021.18 | 64.6 | 50.9 | 61 | 0.9 | 250 |
| 2024-06-01 22:40:00 | 1020.40 | 63.0 | 55.8 | 77 | 0 | 313 | 1020.59 | 63.7 | 51.8 | 65 | 0.5 | 203 |
| 2024-06-01 22:50:00 | 1020.20 | 62.0 | 55.1 | 78 | 0 | 315 | 1020.61 | 63.7 | 51.8 | 65 | 0.5 | 203 |
| 2024-06-01 23:00:00 | 1020.30 | 62.0 | 54.8 | 77 | 0 | 330 | 1020.79 | 63.7 | 52.3 | 66 | 0.5 | 203 |
| 2024-06-01 23:10:00 | 1020.30 | 62.0 | 54.8 | 77 | 0 | 132 | 1020.59 | 63.7 | 52.3 | 66 | 0.5 | 203 |
| 2024-06-01 23:20:00 | 1020.40 | 62.0 | 55.8 | 80 | 0 | 138 | 1020.80 | 63.7 | 51.8 | 65 | 0.5 | 203 |
| 2024-06-01 23:30:00 | 1020.30 | 62.0 | 55.8 | 80 | 0 | 130 | 1020.80 | 63.7 | 51.8 | 65 | 0.5 | 203 |
| 2024-06-01 23:40:00 | 1020.40 | 62.0 | 55.8 | 80 | 0 | 47 | 1020.91 | 62.4 | 51.0 | 66 | 0.7 | 130 |
| 2024-06-01 23:50:00 | 1020.50 | 61.0 | 54.5 | 79 | 0 | 88 | 1020.91 | 62.4 | 51.0 | 66 | 0.7 | 130 |
| 2024-06-02 00:00:00 | 1020.60 | 61.0 | 54.8 | 80 | 0 | 124 | 1020.94 | 62.4 | 51.4 | 67 | 0.7 | 130 |
| 2024-06-02 00:10:00 | 1020.70 | 61.0 | 55.5 | 82 | 1 | 126 | 1020.91 | 62.4 | 50.9 | 66 | 0.7 | 130 |
| 2024-06-02 00:20:00 | 1020.60 | 61.0 | 55.5 | 82 | 0 | 126 | 1020.91 | 62.4 | 51.0 | 66 | 0.7 | 130 |
| 2024-06-02 00:30:00 | 1020.60 | 61.0 | 54.8 | 80 | 0 | 126 | 1020.91 | 62.4 | 51.0 | 66 | 0.7 | 130 |
| 2024-06-02 00:40:00 | 1020.70 | 61.0 | 55.5 | 82 | 1 | 126 | 1021.19 | 61.6 | 53.1 | 73 | 0.6 | 151 |
| 2024-06-02 00:50:00 | 1020.50 | 61.0 | 55.8 | 83 | 1 | 126 | 1021.02 | 61.6 | 51.8 | 70 | 0.6 | 151 |
| 2024-06-02 01:00:00 | 1020.50 | 61.0 | 55.5 | 82 | 0 | 126 | 1021.01 | 61.6 | 52.1 | 70 | 0.6 | 151 |
| 2024-06-02 01:10:00 | 1020.70 | 61.0 | 55.8 | 83 | 0 | 126 | 1021.00 | 61.6 | 52.1 | 70 | 0.6 | 151 |
| 2024-06-02 01:20:00 | 1020.60 | 61.0 | 55.8 | 83 | 0 | 126 | 1020.86 | 61.6 | 51.8 | 70 | 0.6 | 151 |
| 2024-06-02 01:30:00 | 1020.70 | 60.0 | 54.9 | 83 | 0 | 126 | 1021.02 | 61.6 | 51.8 | 70 | 0.6 | 151 |
| 2024-06-02 01:40:00 | 1020.80 | 60.0 | 55.5 | 84 | 0 | 126 | 1021.05 | 59.4 | 52.1 | 76 | 0.2 | 79 |
| 2024-06-02 01:50:00 | 1020.80 | 60.0 | 55.8 | 85 | 0 | 118 | 1021.06 | 59.4 | 52.1 | 76 | 0.2 | 79 |
| 2024-06-02 02:00:00 | 1020.80 | 59.0 | 55.4 | 87 | 0 | 64 | 1021.06 | 59.4 | 52.1 | 76 | 0.2 | 79 |
| 2024-06-02 02:10:00 | 1021.00 | 59.0 | 55.7 | 88 | 1 | 126 | 1021.06 | 59.4 | 52.1 | 76 | 0.2 | 79 |
| 2024-06-02 02:20:00 | 1021.10 | 58.0 | 55.0 | 89 | 0 | 128 | 1021.03 | 59.4 | 52.1 | 76 | 0.2 | 79 |
| 2024-06-02 02:30:00 | 1021.30 | 58.0 | 55.4 | 90 | 0 | 130 | 1021.03 | 59.4 | 52.1 | 76 | 0.2 | 79 |
| 2024-06-02 02:40:00 | 1021.50 | 58.0 | 55.6 | 91 | 0 | 130 | 1021.81 | 59.1 | 53.9 | 82 | 0.4 | 216 |
| 2024-06-02 02:50:00 | 1021.90 | 58.0 | 55.6 | 91 | 0 | 0 | 1021.82 | 59.1 | 52.3 | 78 | 0.4 | 194 |
| 2024-06-02 03:00:00 | 1022.10 | 58.0 | 55.6 | 91 | 1021.55 | 57.7 | 52.5 | 82 | ||||
| 2024-06-02 03:10:00 | 1021.90 | 58.0 | 55.4 | 90 | 0 | 0 | 1021.55 | 57.7 | 52.5 | 82 | 0.4 | 194 |
| 2024-06-02 03:20:00 | 1022.10 | 58.0 | 55.6 | 91 | 0 | 0 | 1021.41 | 57.7 | 52.5 | 82 | 0.4 | 194 |
| 2024-06-02 03:30:00 | 1021.90 | 58.0 | 55.6 | 91 | 0 | 0 | 1021.54 | 59.1 | 52.5 | 78 | 0.4 | 194 |
| 2024-06-02 03:40:00 | 1021.90 | 58.0 | 55.6 | 91 | 0 | 0 | 1021.52 | 59.3 | 52.9 | 79 | 0.4 | 23 |
| 2024-06-02 03:50:00 | 1022.00 | 58.0 | 55.6 | 91 | 0 | 0 | 1021.31 | 59.3 | 52.9 | 79 | 0.4 | 23 |
| 2024-06-02 04:00:00 | 1021.90 | 57.0 | 54.7 | 91 | 0 | 0 | 1020.95 | 59.3 | 53.2 | 80 | 0.4 | 23 |
| 2024-06-02 04:10:00 | 1021.70 | 57.0 | 54.7 | 91 | 0 | 0 | 1021.01 | 59.3 | 52.9 | 79 | 0.4 | 23 |
| 2024-06-02 04:20:00 | 1021.50 | 57.0 | 55.0 | 92 | 0 | 0 | 1020.78 | 59.3 | 52.9 | 79 | 0.4 | 23 |
| 2024-06-02 04:30:00 | 1021.40 | 57.0 | 55.0 | 92 | 0 | 0 | 1020.98 | 59.3 | 52.9 | 79 | 0.4 | 23 |
| 2024-06-02 04:40:00 | 1021.10 | 57.0 | 55.2 | 93 | 0 | 0 | 1020.57 | 59.6 | 53.2 | 79 | 0.9 | 122 |
| 2024-06-02 04:50:00 | 1021.00 | 57.0 | 55.2 | 93 | 0 | 0 | 1020.39 | 59.6 | 53.2 | 79 | 0.9 | 122 |
| 2024-06-02 05:00:00 | 1020.80 | 57.0 | 55.0 | 92 | 0 | 139 | 1020.51 | 59.6 | 53.2 | 79 | 0.9 | 143 |
| 2024-06-02 05:10:00 | 1020.80 | 57.0 | 54.4 | 90 | 0 | 142 | 1020.42 | 59.6 | 53.2 | 79 | 0.9 | 143 |
| 2024-06-02 05:20:00 | 1021.10 | 58.0 | 55.4 | 90 | 0 | 0 | 1020.42 | 59.7 | 53.2 | 79 | 0.9 | 122 |
| 2024-06-02 05:30:00 | 1021.30 | 58.0 | 55.4 | 90 | 1020.37 | 59.7 | 53.2 | 79 | ||||
| 2024-06-02 05:40:00 | 1021.40 | 58.0 | 55.4 | 90 | 0 | 0 | 1020.51 | 59.9 | 53.3 | 78 | 0.5 | 200 |
| 2024-06-02 05:50:00 | 1021.30 | 58.0 | 55.4 | 90 | 0 | 277 | 1020.51 | 59.9 | 53.3 | 78 | 0.5 | 221 |
| 2024-06-02 06:00:00 | 1021.10 | 58.0 | 55.0 | 89 | 0 | 0 | 1020.17 | 59.9 | 53.3 | 78 | 0.5 | 200 |
| 2024-06-02 06:10:00 | 1021.20 | 58.0 | 54.8 | 88 | 1020.30 | 59.9 | 53.3 | 78 | ||||
| 2024-06-02 06:20:00 | 1021.30 | 58.0 | 54.8 | 88 | 1020.06 | 59.9 | 53.3 | 78 | ||||
| 2024-06-02 06:30:00 | 1021.30 | 58.0 | 54.8 | 88 | 0 | 191 | 1020.06 | 59.9 | 53.4 | 79 | 0.5 | 221 |
| 2024-06-02 06:40:00 | 1021.30 | 58.0 | 54.8 | 88 | 0 | 136 | 1020.18 | 59.7 | 53.7 | 80 | 0.3 | 126 |
| 2024-06-02 06:50:00 | 1021.20 | 58.0 | 55.0 | 89 | 0 | 128 | 1020.32 | 59.7 | 53.7 | 80 | 0.3 | 126 |
| 2024-06-02 07:00:00 | 1021.10 | 58.0 | 54.8 | 88 | 0 | 0 | 1020.19 | 59.7 | 54.0 | 81 | 0.3 | 105 |
| 2024-06-02 07:10:00 | 1020.90 | 58.0 | 54.8 | 88 | 0 | 128 | 1020.21 | 59.7 | 53.7 | 80 | 0.3 | 126 |
| 2024-06-02 07:20:00 | 1020.70 | 58.0 | 54.8 | 88 | 0 | 0 | 1020.19 | 59.7 | 53.7 | 80 | 0.3 | 105 |
| 2024-06-02 07:30:00 | 1020.50 | 58.0 | 54.8 | 88 | 0 | 0 | 1019.96 | 59.7 | 53.7 | 80 | 0.3 | 105 |
| 2024-06-02 07:40:00 | 1020.50 | 57.0 | 54.1 | 89 | 0 | 128 | 1019.78 | 59.5 | 54.2 | 82 | 0.7 | 93 |
| 2024-06-02 07:50:00 | 1020.40 | 57.0 | 54.4 | 90 | 0 | 0 | 1019.55 | 59.0 | 54.4 | 84 | 0.7 | 72 |
| 2024-06-02 08:00:00 | 1020.30 | 57.0 | 54.7 | 91 | 0 | 0 | 1019.55 | 59.0 | 54.2 | 84 | 0.7 | 72 |
| 2024-06-02 08:10:00 | 1020.40 | 57.0 | 55.0 | 92 | 0 | 0 | 1019.55 | 59.0 | 54.2 | 84 | 0.7 | 72 |
| 2024-06-02 08:20:00 | 1020.60 | 57.0 | 55.0 | 92 | 1019.49 | 59.0 | 54.2 | 84 | ||||
| 2024-06-02 08:30:00 | 1020.60 | 57.0 | 55.2 | 93 | 0 | 0 | 1019.25 | 59.0 | 54.2 | 84 | 0.7 | 72 |
| 2024-06-02 08:40:00 | 1020.50 | 57.0 | 55.5 | 94 | 0 | 0 | 1019.39 | 59.6 | 54.8 | 84 | 0.2 | 70 |
| 2024-06-02 08:50:00 | 1020.50 | 57.0 | 55.5 | 94 | 0 | 0 | 1019.25 | 59.3 | 55.0 | 85 | 0.2 | 70 |
| 2024-06-02 09:00:00 | 1020.40 | 57.0 | 55.5 | 94 | 0 | 0 | 1019.25 | 59.3 | 55.0 | 85 | 0.2 | 70 |
| 2024-06-02 09:10:00 | 1020.20 | 57.0 | 55.8 | 95 | 0 | 128 | 1019.25 | 59.3 | 54.8 | 84 | 0.2 | 91 |
| 2024-06-02 09:20:00 | 1020.10 | 57.0 | 55.8 | 95 | 0 | 0 | 1019.24 | 59.6 | 54.8 | 84 | 0.2 | 70 |
| 2024-06-02 09:30:00 | 1020.10 | 58.0 | 56.5 | 94 | 0 | 0 | 1019.37 | 59.6 | 54.8 | 84 | 0.2 | 70 |
| 2024-06-02 09:40:00 | 1020.10 | 58.0 | 56.5 | 94 | 0 | 0 | 1019.52 | 59.7 | 55.6 | 86 | 0.2 | 288 |
| 2024-06-02 09:50:00 | 1020.00 | 58.0 | 56.5 | 94 | 1019.37 | 59.7 | 54.4 | 82 | ||||
| 2024-06-02 10:00:00 | 1020.00 | 58.0 | 56.8 | 95 | 0 | 0 | 1019.37 | 59.7 | 54.4 | 82 | 0.2 | 288 |
| 2024-06-02 10:10:00 | 1020.00 | 58.0 | 56.5 | 94 | 0 | 0 | 1019.51 | 59.7 | 54.4 | 82 | 0.2 | 288 |
| 2024-06-02 10:20:00 | 1019.90 | 58.0 | 56.8 | 95 | 0 | 0 | 1019.36 | 59.7 | 54.4 | 82 | 0.2 | 288 |
| 2024-06-02 10:30:00 | 1019.90 | 58.0 | 56.8 | 95 | 1019.36 | 59.7 | 54.4 | 82 | ||||
| 2024-06-02 10:40:00 | 1019.90 | 58.0 | 56.8 | 95 | 1019.58 | 59.0 | 55.4 | 87 | ||||
| 2024-06-02 10:50:00 | 1019.80 | 58.0 | 57.1 | 96 | 1019.45 | 59.0 | 55.4 | 87 | ||||
| 2024-06-02 11:00:00 | 1020.00 | 58.0 | 57.1 | 96 | 1019.47 | 59.0 | 55.4 | 87 | ||||
| 2024-06-02 11:10:00 | 1020.10 | 58.0 | 57.1 | 96 | 1019.47 | 59.0 | 55.4 | 87 | ||||
| 2024-06-02 11:20:00 | 1020.20 | 58.0 | 56.8 | 95 | 1019.47 | 59.0 | 55.4 | 87 | ||||
| 2024-06-02 11:30:00 | 1020.20 | 58.0 | 56.8 | 95 | 1019.59 | 59.0 | 55.4 | 87 | ||||
| 2024-06-02 11:40:00 | 1020.10 | 57.0 | 55.8 | 95 | 1019.81 | 58.7 | 55.9 | 90 | ||||
| 2024-06-02 11:50:00 | 1020.20 | 57.0 | 56.1 | 96 | 0 | 0 | 1019.81 | 58.7 | 55.9 | 90 | 0.6 | 260 |
| 2024-06-02 12:00:00 | 1020.20 | 57.0 | 56.1 | 96 | 0 | 0 | 1019.81 | 58.7 | 55.9 | 90 | 0.6 | 260 |
| 2024-06-02 12:10:00 | 1020.00 | 57.0 | 56.1 | 96 | 0 | 0 | 1019.81 | 58.7 | 55.9 | 90 | 0.6 | 260 |
| 2024-06-02 12:20:00 | 1020.00 | 57.0 | 56.4 | 97 | 1019.81 | 58.7 | 55.9 | 90 | ||||
| 2024-06-02 12:30:00 | 1020.10 | 57.0 | 56.4 | 97 | 1019.81 | 58.7 | 55.9 | 90 | ||||
| 2024-06-02 12:40:00 | 1020.20 | 57.0 | 56.4 | 97 | 1019.79 | 59.5 | 56.8 | 90 | ||||
| 2024-06-02 12:50:00 | 1020.10 | 57.0 | 56.4 | 97 | 0 | 0 | 1019.79 | 59.5 | 56.8 | 90 | 0.5 | 286 |
| 2024-06-02 13:00:00 | 1020.20 | 57.0 | 56.4 | 97 | 0 | 0 | 1019.94 | 59.5 | 56.8 | 90 | 0.5 | 286 |
| 2024-06-02 13:10:00 | 1020.20 | 57.0 | 56.7 | 98 | 0 | 0 | 1019.79 | 59.5 | 56.8 | 90 | 0.5 | 286 |
| 2024-06-02 13:20:00 | 1020.10 | 57.0 | 56.7 | 98 | 0 | 0 | 1019.79 | 59.5 | 56.8 | 90 | 0.5 | 286 |
| 2024-06-02 13:30:00 | 1020.10 | 57.0 | 56.7 | 98 | 0 | 0 | 1019.94 | 59.5 | 56.8 | 90 | 0.5 | 286 |
| 2024-06-02 13:40:00 | 1020.10 | 57.0 | 56.7 | 98 | 1019.94 | 59.5 | 56.8 | 90 | ||||
| 2024-06-02 14:10:00 | 1020.00 | 57.0 | 56.7 | 98 | 0 | |||||||
| 2024-06-02 14:30:00 | 1019.90 | 57.0 | 56.7 | 98 | 0 | |||||||
| 2024-06-02 14:40:00 | 1019.90 | 57.0 | 56.7 | 98 | 0 |