Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
2024-05-05 23:28:00 | 1008.40 | 50.0 | 49.5 | 98 | 1 | 92 | ||||||
2024-05-05 23:43:00 | 1008.30 | 49.0 | 48.5 | 98 | 1 | 169 | ||||||
2024-05-05 23:58:00 | 1008.20 | 49.0 | 48.5 | 98 | 1 | 84 | ||||||
2024-05-06 00:14:00 | 1008.20 | 49.0 | 48.5 | 98 | 0 | 140 | ||||||
2024-05-06 00:29:00 | 1008.50 | 49.0 | 48.7 | 98 | 1 | 56 | ||||||
2024-05-06 00:44:00 | 1008.40 | 48.0 | 47.7 | 98 | 2 | 106 | ||||||
2024-05-06 00:49:00 | 1008.40 | 48.0 | 47.4 | 97 | 0 | 0 | 1007.62 | 48.8 | 48.0 | 97 | 231 | |
2024-05-06 00:59:00 | 1008.40 | 48.0 | 47.4 | 97 | 1 | 242 | 1007.56 | 48.8 | 48.0 | 97 | 213 | |
2024-05-06 01:14:00 | 1008.30 | 48.0 | 47.5 | 97 | 1 | 177 | ||||||
2024-05-06 01:29:00 | 1008.30 | 48.0 | 47.5 | 97 | 0 | 213 | ||||||
2024-05-06 01:44:00 | 1008.30 | 48.0 | 47.5 | 97 | 2 | 242 | ||||||
2024-05-06 01:49:00 | 1008.50 | 48.0 | 47.2 | 96 | 1 | 111 | 1007.57 | 48.9 | 47.8 | 95 | 213 | |
2024-05-06 01:59:00 | 1008.50 | 48.0 | 47.2 | 96 | 1 | 121 | 1007.58 | 48.9 | 47.8 | 95 | 213 | |
2024-05-06 02:14:00 | 1008.50 | 48.0 | 47.5 | 97 | 0 | 64 | ||||||
2024-05-06 02:29:00 | 1008.70 | 48.0 | 47.5 | 97 | 1 | 70 | ||||||
2024-05-06 02:44:00 | 1008.80 | 48.0 | 47.5 | 97 | 2 | 106 | ||||||
2024-05-06 02:49:00 | 1008.80 | 48.0 | 47.4 | 97 | 2 | 111 | 1008.38 | 48.2 | 47.2 | 96 | 213 | |
2024-05-06 02:59:00 | 1008.80 | 48.0 | 47.4 | 97 | 2 | 108 | 1008.41 | 48.2 | 47.2 | 96 | 213 | |
2024-05-06 03:14:00 | 1009.10 | 47.0 | 46.5 | 97 | 0 | 66 | ||||||
2024-05-06 03:29:00 | 1009.00 | 47.0 | 46.5 | 97 | 2 | 80 | ||||||
2024-05-06 03:44:00 | 1009.20 | 47.0 | 46.7 | 98 | 2 | 87 | ||||||
2024-05-06 03:49:00 | 1009.40 | 47.0 | 46.7 | 98 | 0 | 0 | 1008.93 | 47.4 | 46.6 | 97 | 231 | |
2024-05-06 03:59:00 | 1009.20 | 47.0 | 46.7 | 98 | 1 | 119 | 1008.95 | 47.4 | 46.6 | 97 | 213 | |
2024-05-06 04:15:00 | 1009.60 | 47.0 | 46.7 | 98 | 2 | 107 | ||||||
2024-05-06 04:30:00 | 1009.60 | 47.0 | 46.7 | 98 | 2 | 74 | ||||||
2024-05-06 04:40:00 | 1009.70 | 47.0 | 46.7 | 98 | 0 | 238 | 1009.24 | 47.5 | 47.1 | 98 | 150.0 | 19 |
2024-05-06 04:45:00 | 1009.90 | 47.0 | 46.7 | 98 | 1 | 79 | 1009.57 | 47.5 | 47.1 | 98 | 213 | |
2024-05-06 04:50:00 | 1009.90 | 47.0 | 46.7 | 98 | 2 | 85 | 1009.57 | 47.5 | 47.1 | 98 | 213 | |
2024-05-06 04:55:00 | 1009.80 | 47.0 | 46.7 | 98 | 1 | 116 | 1009.57 | 47.5 | 47.1 | 98 | 213 | |
2024-05-06 05:00:00 | 1009.90 | 47.0 | 46.7 | 98 | 0 | 124 | ||||||
2024-05-06 05:15:00 | 1009.80 | 47.0 | 46.7 | 98 | 3 | 84 | ||||||
2024-05-06 05:30:00 | 1009.60 | 47.0 | 46.7 | 98 | 2 | 72 | ||||||
2024-05-06 05:40:00 | 1009.70 | 47.0 | 46.7 | 98 | 1 | 73 | 1009.04 | 47.2 | 47.2 | 99 | 231.4 | 120 |
2024-05-06 05:45:00 | 1009.60 | 47.0 | 46.7 | 98 | 0 | 0 | 1009.42 | 47.2 | 47.2 | 99 | 231 | |
2024-05-06 05:55:00 | 1009.70 | 47.0 | 46.7 | 98 | 1 | 62 | 1009.42 | 47.2 | 47.2 | 99 | 213 | |
2024-05-06 06:00:00 | 1009.60 | 47.0 | 46.7 | 98 | 0 | 122 | ||||||
2024-05-06 06:15:00 | 1009.60 | 47.0 | 46.7 | 98 | 1 | 131 | ||||||
2024-05-06 06:30:00 | 1009.30 | 47.0 | 46.7 | 98 | 0 | 97 | ||||||
2024-05-06 06:45:00 | 1009.30 | 46.0 | 45.7 | 98 | 1 | 78 | 1008.93 | 46.9 | 46.8 | 99 | 213 | |
2024-05-06 06:55:00 | 1009.10 | 46.0 | 45.7 | 98 | 1 | 81 | 1008.91 | 46.9 | 46.8 | 99 | 213 | |
2024-05-06 07:00:00 | 1009.30 | 46.0 | 45.7 | 98 | 1 | 119 | ||||||
2024-05-06 07:15:00 | 1009.20 | 46.0 | 45.7 | 98 | 1 | 132 | ||||||
2024-05-06 07:30:00 | 1008.80 | 45.0 | 44.7 | 99 | 0 | 103 | ||||||
2024-05-06 07:45:00 | 1008.80 | 44.0 | 43.7 | 98 | 1 | 159 | 1008.27 | 45.6 | 45.2 | 98 | 213 | |
2024-05-06 07:55:00 | 1008.50 | 44.0 | 43.7 | 98 | 0 | 297 | 1008.28 | 45.6 | 45.2 | 98 | 213 | |
2024-05-06 08:00:00 | 1008.60 | 44.0 | 43.7 | 99 | 0 | 188 | ||||||
2024-05-06 08:15:00 | 1008.40 | 45.0 | 44.7 | 99 | 3 | 203 | ||||||
2024-05-06 08:30:00 | 1008.40 | 44.0 | 43.7 | 99 | 1 | 162 | ||||||
2024-05-06 08:45:00 | 1008.80 | 44.0 | 43.7 | 98 | 2 | 162 | 1008.33 | 44.7 | 45.0 | 100 | 213 | |
2024-05-06 08:55:00 | 1008.80 | 45.0 | 44.7 | 98 | 2 | 127 | 1008.35 | 44.7 | 45.0 | 100 | 213 | |
2024-05-06 09:00:00 | 1008.80 | 45.0 | 44.7 | 99 | 0 | 69 | ||||||
2024-05-06 09:16:00 | 1008.90 | 45.0 | 44.7 | 99 | 0 | 162 | ||||||
2024-05-06 09:31:00 | 1008.70 | 44.0 | 43.7 | 99 | 2 | 151 | ||||||
2024-05-06 09:41:00 | 1008.70 | 44.0 | 43.7 | 99 | 0 | 112 | ||||||
2024-05-06 09:46:00 | 1008.80 | 43.0 | 42.7 | 99 | 1 | 129 | 1008.39 | 44.9 | 45.6 | 100 | 213 | |
2024-05-06 09:56:00 | 1008.80 | 43.0 | 42.7 | 99 | 1 | 11 | 1008.40 | 44.9 | 45.6 | 100 | 213 | |
2024-05-06 10:11:00 | 1009.00 | 44.0 | 43.7 | 99 | 4 | 147 | ||||||
2024-05-06 10:26:00 | 1009.10 | 44.0 | 43.7 | 99 | 2 | 168 | ||||||
2024-05-06 10:41:00 | 1009.10 | 44.0 | 43.7 | 99 | 2 | 110 | ||||||
2024-05-06 10:46:00 | 1009.10 | 44.0 | 43.7 | 98 | 2 | 98 | 1008.89 | 45.2 | 46.1 | 100 | 213 | |
2024-05-06 10:56:00 | 1009.10 | 44.0 | 43.7 | 98 | 1 | 147 | 1008.89 | 45.2 | 46.1 | 100 | 213 | |
2024-05-06 11:11:00 | 1009.30 | 44.0 | 43.7 | 99 | 0 | 66 | ||||||
2024-05-06 11:26:00 | 1009.30 | 44.0 | 43.7 | 99 | 1 | 94 | ||||||
2024-05-06 11:41:00 | 1009.40 | 44.0 | 43.7 | 99 | 0 | 160 | ||||||
2024-05-06 11:46:00 | 1009.40 | 44.0 | 43.7 | 98 | 1 | 117 | 1009.09 | 45.5 | 45.4 | 99 | 213 | |
2024-05-06 11:56:00 | 1009.20 | 44.0 | 43.7 | 98 | 1 | 104 | 1009.09 | 45.5 | 45.4 | 99 | 213 | |
2024-05-06 12:11:00 | 1009.40 | 45.0 | 44.7 | 99 | 1 | 134 | ||||||
2024-05-06 12:26:00 | 1009.50 | 45.0 | 44.7 | 99 | 2 | 99 | ||||||
2024-05-06 12:41:00 | 1009.50 | 45.0 | 44.7 | 99 | 0 | 180 | ||||||
2024-05-06 12:46:00 | 1009.70 | 45.0 | 44.7 | 98 | 2 | 119 | 1009.41 | 45.0 | 45.0 | 100 | 213 | |
2024-05-06 12:56:00 | 1009.80 | 45.0 | 44.7 | 98 | 1 | 130 | 1009.42 | 45.0 | 45.0 | 100 | 213 | |
2024-05-06 13:11:00 | 1009.40 | 45.0 | 44.7 | 99 | 1 | 75 | ||||||
2024-05-06 13:27:00 | 1009.70 | 45.0 | 44.7 | 99 | 0 | 74 | ||||||
2024-05-06 13:42:00 | 1009.70 | 44.0 | 43.7 | 99 | 1 | 96 | ||||||
2024-05-06 13:57:00 | 1010.00 | 44.0 | 43.7 | 99 | 1 | 107 | ||||||
2024-05-06 14:12:00 | 1010.10 | 45.0 | 44.7 | 99 | 1 | 96 | ||||||
2024-05-06 14:27:00 | 1010.40 | 45.0 | 44.7 | 99 | 1 | 112 | ||||||
2024-05-06 14:42:00 | 1010.60 | 45.0 | 44.7 | 99 | 0 | 53 | ||||||
2024-05-06 14:57:00 | 1010.50 | 46.0 | 45.7 | 98 | 2 | 115 | ||||||
2024-05-06 15:12:00 | 1010.60 | 47.0 | 45.4 | 93 | 1 | 169 | ||||||
2024-05-06 15:28:00 | 1010.80 | 48.0 | 46.1 | 92 | 1 | 74 | ||||||
2024-05-06 15:43:00 | 1010.90 | 49.0 | 47.1 | 92 | 1 | 82 | ||||||
2024-05-06 15:58:00 | 1010.90 | 48.0 | 45.2 | 90 | 1 | 193 | ||||||
2024-05-06 16:13:00 | 1011.20 | 47.0 | 44.8 | 92 | 1 | 73 | ||||||
2024-05-06 16:28:00 | 1011.20 | 48.0 | 45.5 | 91 | 2 | 118 | ||||||
2024-05-06 16:43:00 | 1011.20 | 51.0 | 44.7 | 79 | 1 | 160 | ||||||
2024-05-06 16:58:00 | 1011.50 | 51.0 | 44.0 | 77 | 1 | 64 | ||||||
2024-05-06 17:13:00 | 1011.50 | 52.0 | 44.7 | 75 | 1 | 138 | ||||||
2024-05-06 17:28:00 | 1011.60 | 51.0 | 45.7 | 81 | 1 | 126 | ||||||
2024-05-06 17:43:00 | 1011.70 | 50.0 | 45.0 | 82 | 1 | 134 | ||||||
2024-05-06 17:58:00 | 1012.10 | 49.0 | 45.3 | 86 | 0 | 72 | ||||||
2024-05-06 18:13:00 | 1012.40 | 48.0 | 44.0 | 85 | 1 | 88 | ||||||
2024-05-06 18:28:00 | 1012.20 | 48.0 | 45.8 | 92 | 1 | 87 | ||||||
2024-05-06 18:43:00 | 1012.50 | 48.0 | 44.3 | 87 | 1 | 352 | ||||||
2024-05-06 18:58:00 | 1012.60 | 48.0 | 43.7 | 85 | 3 | 266 | ||||||
2024-05-06 19:13:00 | 1012.90 | 47.0 | 42.7 | 85 | 11 | 236 | ||||||
2024-05-06 19:28:00 | 1013.00 | 46.0 | 43.2 | 89 | 1 | 262 | ||||||
2024-05-06 19:43:00 | 1013.10 | 46.0 | 43.8 | 92 | 1 | 101 | ||||||
2024-05-06 19:59:00 | 1013.30 | 47.0 | 45.6 | 94 | 1 | 76 | ||||||
2024-05-06 20:14:00 | 1013.30 | 46.0 | 44.6 | 95 | 3 | 104 | ||||||
2024-05-06 20:29:00 | 1013.60 | 46.0 | 44.6 | 95 | 1 | 63 | ||||||
2024-05-06 20:44:00 | 1013.70 | 46.0 | 44.6 | 95 | 0 | 119 | ||||||
2024-05-06 20:59:00 | 1013.60 | 46.0 | 44.4 | 93 | 1 | 124 | ||||||
2024-05-06 21:14:00 | 1013.80 | 48.0 | 46.6 | 95 | 1 | 156 | ||||||
2024-05-06 21:29:00 | 1013.70 | 48.0 | 45.2 | 90 | 2 | 266 | ||||||
2024-05-06 21:44:00 | 1013.70 | 48.0 | 45.8 | 92 | 2 | 66 | ||||||
2024-05-06 21:59:00 | 1013.80 | 47.0 | 45.6 | 94 | 2 | 111 | ||||||
2024-05-06 22:14:00 | 1013.80 | 47.0 | 45.4 | 93 | 1 | 132 | ||||||
2024-05-06 22:29:00 | 1014.00 | 47.0 | 45.9 | 96 | 2 | 75 | ||||||
2024-05-06 22:44:00 | 1014.30 | 46.0 | 43.8 | 92 | 2 | 138 | ||||||
2024-05-06 22:59:00 | 1014.20 | 47.0 | 44.8 | 92 | 0 | 186 | ||||||
2024-05-06 23:14:00 | 1013.90 | 46.0 | 43.5 | 90 | 2 | 210 | ||||||
2024-05-06 23:29:00 | 1014.20 | 46.0 | 43.8 | 92 | 2 | 192 | ||||||
2024-05-06 23:44:00 | 1014.10 | 46.0 | 43.5 | 90 | 1 | 221 | ||||||
2024-05-06 23:59:00 | 1014.20 | 46.0 | 43.5 | 90 | 1 | 221 | ||||||
2024-05-07 00:14:00 | 1014.20 | 46.0 | 43.5 | 90 | 1 | 221 | ||||||
2024-05-07 00:29:00 | 1014.20 | 46.0 | 43.5 | 90 | 1 | 221 | ||||||
2024-05-07 00:45:00 | 1014.30 | 48.0 | 46.6 | 94 | 3 | 108 | 1014.08 | 48.3 | 45.8 | 90 | 213 | |
2024-05-07 00:50:00 | 1014.40 | 48.0 | 46.6 | 94 | 3 | 108 | 1014.08 | 48.3 | 45.8 | 90 | 213 | |
2024-05-07 00:55:00 | 1014.40 | 48.0 | 46.6 | 94 | 3 | 108 | 1014.08 | 48.3 | 45.8 | 90 | 213 | |
2024-05-07 01:00:00 | 1014.40 | 48.0 | 46.6 | 95 | 3 | 108 | ||||||
2024-05-07 01:15:00 | 1014.80 | 47.0 | 45.1 | 92 | 3 | 300 | ||||||
2024-05-07 01:30:00 | 1014.70 | 47.0 | 45.4 | 93 | 0 | 22 | ||||||
2024-05-07 01:40:00 | 1014.80 | 46.0 | 43.8 | 91 | 7 | 245 | 1014.08 | 47.5 | 44.4 | 89 | 145.2 | 267 |
2024-05-07 01:45:00 | 1015.00 | 46.0 | 44.0 | 92 | 4 | 50 | 1014.38 | 47.5 | 44.4 | 89 | 213 | |
2024-05-07 01:55:00 | 1014.80 | 46.0 | 44.3 | 93 | 1 | 140 | 1014.40 | 47.5 | 44.4 | 89 | 213 | |
2024-05-07 02:01:00 | 1014.90 | 46.0 | 44.6 | 95 | 1 | 114 | ||||||
2024-05-07 02:11:00 | 1014.70 | 47.0 | 45.4 | 93 | 2 | 89 | ||||||
2024-05-07 02:26:00 | 1015.10 | 47.0 | 45.4 | 93 | 1 | 73 | ||||||
2024-05-07 02:41:00 | 1015.20 | 48.0 | 45.8 | 92 | 2 | 59 | ||||||
2024-05-07 02:46:00 | 1015.20 | 47.0 | 45.3 | 93 | 1 | 87 | 1014.94 | 47.0 | 44.4 | 90 | 213 | |
2024-05-07 02:56:00 | 1015.50 | 46.0 | 44.9 | 95 | 1 | 73 | 1014.95 | 47.0 | 44.4 | 90 | 213 | |
2024-05-07 03:11:00 | 1015.60 | 46.0 | 43.8 | 92 | 2 | 300 | ||||||
2024-05-07 03:26:00 | 1015.60 | 46.0 | 43.8 | 92 | 1 | 137 | ||||||
2024-05-07 03:41:00 | 1015.80 | 45.0 | 43.9 | 96 | 0 | 206 | ||||||
2024-05-07 03:46:00 | 1015.90 | 44.0 | 43.2 | 96 | 0 | 81 | 1015.41 | 45.2 | 42.8 | 91 | 213 | |
2024-05-07 03:56:00 | 1015.80 | 44.0 | 43.2 | 96 | 1 | 101 | 1015.42 | 45.2 | 42.8 | 91 | 213 | |
2024-05-07 04:11:00 | 1016.00 | 43.0 | 42.5 | 97 | 2 | 81 | ||||||
2024-05-07 04:27:00 | 1016.10 | 42.0 | 41.5 | 98 | 1 | 147 | ||||||
2024-05-07 04:42:00 | 1016.50 | 41.0 | 40.7 | 98 | 2 | 132 | ||||||
2024-05-07 04:47:00 | 1016.20 | 41.0 | 40.7 | 98 | 0 | 0 | 1015.91 | 43.6 | 41.6 | 92 | 231 | |
2024-05-07 04:57:00 | 1016.40 | 40.0 | 39.7 | 98 | 1 | 118 | 1015.91 | 43.6 | 41.6 | 92 | 213 | |
2024-05-07 05:12:00 | 1016.70 | 41.0 | 40.7 | 98 | 3 | 226 | ||||||
2024-05-07 05:27:00 | 1016.70 | 40.0 | 39.7 | 98 | 1 | 187 | ||||||
2024-05-07 05:42:00 | 1016.60 | 40.0 | 39.7 | 98 | 1 | 180 | ||||||
2024-05-07 05:47:00 | 1016.60 | 39.0 | 38.7 | 98 | 1 | 117 | 1016.15 | 42.6 | 40.7 | 92 | 213 | |
2024-05-07 05:57:00 | 1016.90 | 39.0 | 38.7 | 98 | 1 | 100 | 1016.11 | 42.6 | 40.7 | 92 | 213 | |
2024-05-07 06:12:00 | 1016.90 | 39.0 | 38.7 | 98 | 1 | 172 | ||||||
2024-05-07 06:27:00 | 1016.90 | 39.0 | 38.7 | 98 | 2 | 170 | ||||||
2024-05-07 06:42:00 | 1017.00 | 39.0 | 38.7 | 98 | 2 | 136 | ||||||
2024-05-07 06:47:00 | 1017.00 | 38.0 | 37.7 | 98 | 1 | 242 | 1016.80 | 42.4 | 39.8 | 90 | 213 | |
2024-05-07 06:57:00 | 1017.30 | 38.0 | 37.7 | 98 | 2 | 189 | 1016.83 | 42.4 | 39.8 | 90 | 213 | |
2024-05-07 07:12:00 | 1017.30 | 39.0 | 38.7 | 98 | 4 | 143 | ||||||
2024-05-07 07:27:00 | 1017.70 | 39.0 | 38.7 | 98 | 3 | 111 | ||||||
2024-05-07 07:42:00 | 1017.70 | 38.0 | 37.7 | 98 | 1 | 162 | ||||||
2024-05-07 07:47:00 | 1017.90 | 37.0 | 36.7 | 98 | 0 | 149 | 1017.46 | 41.0 | 38.8 | 92 | 213 | |
2024-05-07 07:57:00 | 1018.10 | 37.0 | 36.7 | 98 | 1 | 179 | 1017.50 | 41.0 | 38.8 | 92 | 213 | |
2024-05-07 08:12:00 | 1018.30 | 38.0 | 37.7 | 98 | 1 | 183 | ||||||
2024-05-07 08:28:00 | 1018.50 | 38.0 | 37.7 | 98 | 1 | 120 | ||||||
2024-05-07 08:43:00 | 1018.50 | 38.0 | 37.7 | 98 | 3 | 127 | ||||||
2024-05-07 08:48:00 | 1018.60 | 38.0 | 37.7 | 98 | 1 | 194 | 1018.20 | 40.8 | 38.6 | 91 | 213 | |
2024-05-07 08:58:00 | 1018.60 | 38.0 | 37.7 | 98 | 1 | 136 | 1018.25 | 40.8 | 38.6 | 91 | 213 | |
2024-05-07 09:13:00 | 1019.10 | 38.0 | 37.7 | 98 | 2 | 168 | ||||||
2024-05-07 09:28:00 | 1019.20 | 38.0 | 37.7 | 98 | 1 | 89 | ||||||
2024-05-07 09:43:00 | 1019.30 | 38.0 | 37.5 | 98 | 0 | 165 | ||||||
2024-05-07 09:48:00 | 1019.50 | 38.0 | 37.5 | 97 | 3 | 133 | 1018.79 | 39.7 | 37.4 | 91 | 213 | |
2024-05-07 09:58:00 | 1019.50 | 38.0 | 37.5 | 97 | 8 | 187 | 1018.79 | 39.7 | 37.4 | 91 | 213 | |
2024-05-07 10:13:00 | 1019.60 | 37.0 | 36.5 | 98 | 1 | 178 | ||||||
2024-05-07 10:28:00 | 1019.70 | 38.0 | 37.0 | 95 | 2 | 240 | ||||||
2024-05-07 10:43:00 | 1020.00 | 38.0 | 37.0 | 95 | 3 | 125 | ||||||
2024-05-07 10:48:00 | 1019.90 | 38.0 | 36.9 | 95 | 6 | 172 | 1019.58 | 39.5 | 37.1 | 91 | 213 | |
2024-05-07 10:58:00 | 1020.10 | 38.0 | 36.6 | 94 | 3 | 161 | 1019.61 | 39.5 | 37.1 | 91 | 213 | |
2024-05-07 11:13:00 | 1020.30 | 38.0 | 37.0 | 95 | 4 | 126 | ||||||
2024-05-07 11:28:00 | 1020.30 | 39.0 | 37.1 | 92 | 6 | 234 | ||||||
2024-05-07 11:43:00 | 1020.50 | 37.0 | 35.7 | 94 | 2 | 132 | ||||||
2024-05-07 11:48:00 | 1020.70 | 37.0 | 35.9 | 95 | 3 | 109 | 1020.33 | 38.2 | 36.0 | 92 | 213 | |
2024-05-07 11:58:00 | 1020.70 | 37.0 | 35.9 | 95 | 3 | 134 | 1020.34 | 38.2 | 36.0 | 92 | 213 | |
2024-05-07 12:13:00 | 1021.20 | 37.0 | 36.0 | 96 | 3 | 212 | ||||||
2024-05-07 12:28:00 | 1021.30 | 36.0 | 35.0 | 95 | 3 | 169 | ||||||
2024-05-07 12:44:00 | 1021.30 | 37.0 | 35.7 | 94 | 3 | 144 | ||||||
2024-05-07 12:49:00 | 1021.30 | 37.0 | 35.7 | 94 | 0 | 0 | 1021.00 | 37.5 | 35.9 | 93 | 231 | |
2024-05-07 12:59:00 | 1021.70 | 37.0 | 35.4 | 93 | 0 | 0 | 1021.04 | 37.5 | 35.9 | 93 | 231 | |
2024-05-07 13:14:00 | 1021.90 | 38.0 | 36.7 | 95 | 2 | 159 | ||||||
2024-05-07 13:29:00 | 1022.10 | 37.0 | 35.7 | 94 | 2 | 182 | ||||||
2024-05-07 13:44:00 | 1022.30 | 37.0 | 35.4 | 94 | 1 | 286 | ||||||
2024-05-07 13:59:00 | 1022.30 | 38.0 | 36.2 | 93 | 4 | 111 | ||||||
2024-05-07 14:14:00 | 1022.60 | 39.0 | 36.9 | 92 | 5 | 176 | ||||||
2024-05-07 14:29:00 | 1022.70 | 40.0 | 37.6 | 91 | 5 | 118 | ||||||
2024-05-07 14:44:00 | 1023.10 | 41.0 | 38.3 | 90 | 6 | 183 | ||||||
2024-05-07 14:59:00 | 1022.90 | 42.0 | 39.0 | 89 | 3 | 150 | ||||||
2024-05-07 15:14:00 | 1023.00 | 43.0 | 40.3 | 89 | 1 | 132 | ||||||
2024-05-07 15:29:00 | 1023.00 | 45.0 | 40.1 | 82 | 3 | 174 | ||||||
2024-05-07 15:44:00 | 1023.20 | 48.0 | 41.5 | 77 | 1 | 110 | ||||||
2024-05-07 15:59:00 | 1023.50 | 49.0 | 42.4 | 77 | 3 | 135 | ||||||
2024-05-07 16:15:00 | 1023.40 | 50.0 | 41.7 | 72 | 2 | 275 | ||||||
2024-05-07 16:30:00 | 1023.90 | 51.0 | 43.4 | 75 | 1 | 73 | ||||||
2024-05-07 16:45:00 | 1024.10 | 50.0 | 41.3 | 71 | 6 | 226 | ||||||
2024-05-07 17:00:00 | 1024.00 | 51.0 | 41.6 | 69 | 9 | 232 | ||||||
2024-05-07 17:15:00 | 1024.30 | 51.0 | 40.4 | 66 | 9 | 254 | ||||||
2024-05-07 17:30:00 | 1024.20 | 51.0 | 41.9 | 70 | 3 | 181 | ||||||
2024-05-07 17:45:00 | 1024.40 | 51.0 | 40.0 | 66 | 15 | 248 | ||||||
2024-05-07 18:00:00 | 1024.40 | 53.0 | 42.3 | 67 | 9 | 258 | ||||||
2024-05-07 18:15:00 | 1024.60 | 53.0 | 43.5 | 69 | 12 | 261 | ||||||
2024-05-07 18:30:00 | 1024.70 | 52.0 | 41.0 | 66 | 6 | 282 | ||||||
2024-05-07 18:45:00 | 1024.80 | 53.0 | 41.1 | 63 | 6 | 210 | ||||||
2024-05-07 19:00:00 | 1024.80 | 54.0 | 41.7 | 62 | 5 | 237 | ||||||
2024-05-07 19:15:00 | 1024.70 | 54.0 | 43.3 | 66 | 7 | 257 | ||||||
2024-05-07 19:30:00 | 1025.00 | 55.0 | 42.2 | 61 | 6 | 220 | ||||||
2024-05-07 19:45:00 | 1024.90 | 52.0 | 42.5 | 69 | 10 | 251 | ||||||
2024-05-07 20:00:00 | 1025.00 | 53.0 | 43.5 | 69 | 3 | 72 | ||||||
2024-05-07 20:15:00 | 1025.10 | 54.0 | 43.3 | 66 | 4 | 281 | ||||||
2024-05-07 20:30:00 | 1025.00 | 54.0 | 44.1 | 68 | 1 | 198 | ||||||
2024-05-07 20:45:00 | 1025.40 | 55.0 | 42.6 | 63 | 1 | 1 | ||||||
2024-05-07 21:01:00 | 1025.30 | 53.0 | 42.0 | 66 | 13 | 233 | ||||||
2024-05-07 21:16:00 | 1025.10 | 55.0 | 42.6 | 63 | 1 | 288 | ||||||
2024-05-07 21:31:00 | 1025.30 | 55.0 | 42.6 | 63 | 6 | 281 | ||||||
2024-05-07 21:41:00 | 1025.10 | 55.0 | 41.4 | 59 | 9 | 267 | ||||||
2024-05-07 21:56:00 | 1025.50 | 55.0 | 40.9 | 59 | 2 | 285 | ||||||
2024-05-07 22:11:00 | 1025.50 | 55.0 | 42.6 | 63 | 8 | 283 | ||||||
2024-05-07 22:26:00 | 1025.20 | 56.0 | 43.2 | 62 | 5 | 76 | ||||||
2024-05-07 22:41:00 | 1025.40 | 55.0 | 43.0 | 64 | 3 | 212 | ||||||
2024-05-07 22:56:00 | 1025.70 | 56.0 | 43.6 | 62 | 2 | 101 | ||||||
2024-05-07 23:11:00 | 1025.80 | 55.0 | 43.5 | 64 | 3 | 168 | ||||||
2024-05-07 23:26:00 | 1025.90 | 54.0 | 42.9 | 65 | 15 | 247 | ||||||
2024-05-07 23:41:00 | 1025.80 | 55.0 | 43.5 | 64 | 5 | 19 | ||||||
2024-05-07 23:56:00 | 1025.90 | 57.0 | 44.9 | 63 | 4 | 65 | ||||||
2024-05-08 00:11:00 | 1026.30 | 55.0 | 41.8 | 61 | 2 | 47 | ||||||
2024-05-08 00:26:00 | 1026.30 | 54.0 | 41.7 | 62 | 8 | 246 | ||||||
2024-05-08 00:41:00 | 1026.90 | 53.0 | 42.0 | 66 | 4 | 258 | ||||||
2024-05-08 00:46:00 | 1026.90 | 53.0 | 40.9 | 63 | 8 | 218 | 1026.22 | 52.6 | 44.0 | 72 | 213 | |
2024-05-08 00:56:00 | 1026.90 | 52.0 | 41.1 | 66 | 15 | 246 | 1026.25 | 52.6 | 44.0 | 72 | 213 | |
2024-05-08 01:11:00 | 1027.00 | 54.0 | 41.7 | 62 | 1 | 231 | ||||||
2024-05-08 01:26:00 | 1027.00 | 52.0 | 40.6 | 64 | 2 | 266 | ||||||
2024-05-08 01:41:00 | 1027.00 | 51.0 | 40.0 | 66 | 11 | 221 | ||||||
2024-05-08 01:46:00 | 1026.90 | 51.0 | 40.9 | 68 | 2 | 300 | 1026.30 | 51.5 | 44.2 | 75 | 213 | |
2024-05-08 01:57:00 | 1026.90 | 52.0 | 41.1 | 66 | 4 | 243 | 1026.30 | 51.5 | 44.2 | 75 | 213 | |
2024-05-08 02:12:00 | 1027.10 | 51.0 | 40.4 | 66 | 16 | 245 | ||||||
2024-05-08 02:27:00 | 1027.20 | 51.0 | 40.4 | 66 | 2 | 319 | ||||||
2024-05-08 02:42:00 | 1027.20 | 50.0 | 40.6 | 70 | 7 | 215 | ||||||
2024-05-08 02:47:00 | 1027.50 | 50.0 | 40.7 | 70 | 16 | 219 | 1026.73 | 49.4 | 43.5 | 79 | 213 | |
2024-05-08 02:57:00 | 1027.50 | 50.0 | 41.8 | 73 | 6 | 253 | 1026.77 | 49.4 | 43.5 | 79 | 213 | |
2024-05-08 03:12:00 | 1027.70 | 49.0 | 41.4 | 75 | 5 | 67 | ||||||
2024-05-08 03:27:00 | 1027.80 | 48.0 | 41.1 | 77 | 6 | 207 | ||||||
2024-05-08 03:42:00 | 1028.00 | 48.0 | 41.5 | 77 | 9 | 244 | ||||||
2024-05-08 03:47:00 | 1028.00 | 48.0 | 41.8 | 79 | 2 | 165 | 1027.50 | 47.5 | 43.1 | 84 | 213 | |
2024-05-08 03:57:00 | 1028.30 | 47.0 | 41.5 | 81 | 5 | 136 | 1027.53 | 47.5 | 43.1 | 84 | 213 | |
2024-05-08 04:12:00 | 1028.50 | 47.0 | 41.5 | 81 | 6 | 169 | ||||||
2024-05-08 04:27:00 | 1028.70 | 46.0 | 40.8 | 82 | 5 | 154 | ||||||
2024-05-08 04:42:00 | 1029.10 | 46.0 | 41.8 | 85 | 4 | 163 | ||||||
2024-05-08 04:47:00 | 1028.90 | 45.0 | 40.8 | 84 | 2 | 159 | 1028.11 | 46.6 | 43.3 | 88 | 213 | |
2024-05-08 04:57:00 | 1028.90 | 44.0 | 40.4 | 86 | 1 | 122 | 1028.12 | 46.6 | 43.3 | 88 | 213 | |
2024-05-08 05:12:00 | 1029.10 | 44.0 | 40.4 | 86 | 0 | 142 | ||||||
2024-05-08 05:27:00 | 1028.80 | 43.0 | 40.3 | 89 | 1 | 203 | ||||||
2024-05-08 05:43:00 | 1029.00 | 42.0 | 39.6 | 91 | 0 | 155 | ||||||
2024-05-08 05:48:00 | 1029.00 | 42.0 | 39.8 | 91 | 2 | 169 | 1028.24 | 45.6 | 42.1 | 87 | 213 | |
2024-05-08 05:58:00 | 1029.20 | 42.0 | 40.1 | 92 | 4 | 138 | 1028.23 | 45.6 | 42.1 | 87 | 213 | |
2024-05-08 06:13:00 | 1029.20 | 41.0 | 39.4 | 94 | 3 | 180 | ||||||
2024-05-08 06:28:00 | 1029.20 | 41.0 | 39.1 | 92 | 0 | 147 | ||||||
2024-05-08 06:43:00 | 1029.30 | 40.0 | 38.4 | 93 | 3 | 243 | ||||||
2024-05-08 06:48:00 | 1029.20 | 40.0 | 38.4 | 93 | 0 | 115 | 1028.63 | 44.5 | 40.3 | 84 | 213 | |
2024-05-08 06:58:00 | 1029.40 | 40.0 | 38.6 | 94 | 2 | 149 | 1028.62 | 44.5 | 40.3 | 84 | 213 | |
2024-05-08 07:13:00 | 1029.30 | 39.0 | 37.7 | 94 | 1 | 153 | ||||||
2024-05-08 07:28:00 | 1029.40 | 40.0 | 38.4 | 93 | 2 | 211 | ||||||
2024-05-08 07:43:00 | 1029.60 | 40.0 | 37.9 | 92 | 1 | 190 | ||||||
2024-05-08 07:48:00 | 1029.50 | 39.0 | 37.1 | 92 | 3 | 180 | 1028.89 | 43.1 | 39.2 | 86 | 213 | |
2024-05-08 07:58:00 | 1029.60 | 40.0 | 37.3 | 89 | 3 | 141 | 1028.89 | 43.1 | 39.2 | 86 | 213 | |
2024-05-08 08:13:00 | 1029.70 | 40.0 | 37.9 | 92 | 4 | 108 | ||||||
2024-05-08 08:28:00 | 1029.70 | 40.0 | 37.0 | 88 | 6 | 198 | ||||||
2024-05-08 08:43:00 | 1029.90 | 39.0 | 36.6 | 91 | 3 | 143 | ||||||
2024-05-08 08:48:00 | 1029.80 | 39.0 | 36.3 | 89 | 2 | 150 | 1029.10 | 43.2 | 38.6 | 83 | 213 | |
2024-05-08 08:59:00 | 1029.60 | 39.0 | 36.3 | 89 | 2 | 171 | 1029.08 | 42.4 | 38.6 | 86 | 213 | |
2024-05-08 09:14:00 | 1029.90 | 39.0 | 36.0 | 89 | 1 | 148 | ||||||
2024-05-08 09:29:00 | 1029.80 | 38.0 | 35.9 | 92 | 4 | 171 | ||||||
2024-05-08 09:44:00 | 1029.80 | 37.0 | 35.2 | 93 | 1 | 176 | ||||||
2024-05-08 09:49:00 | 1029.80 | 37.0 | 35.1 | 92 | 3 | 179 | 1029.23 | 40.7 | 37.3 | 87 | 213 | |
2024-05-08 09:59:00 | 1030.10 | 37.0 | 35.4 | 93 | 4 | 164 | 1029.26 | 40.7 | 37.3 | 87 | 213 | |
2024-05-08 10:14:00 | 1030.10 | 37.0 | 34.9 | 92 | 3 | 165 | ||||||
2024-05-08 10:29:00 | 1030.30 | 37.0 | 34.9 | 92 | 3 | 173 | ||||||
2024-05-08 10:44:00 | 1030.70 | 38.0 | 35.3 | 89 | 2 | 208 | ||||||
2024-05-08 10:49:00 | 1030.60 | 37.0 | 34.6 | 90 | 2 | 191 | 1029.83 | 40.1 | 36.8 | 87 | 213 | |
2024-05-08 10:59:00 | 1030.60 | 39.0 | 35.4 | 86 | 6 | 174 | 1029.84 | 40.1 | 36.8 | 87 | 213 | |
2024-05-08 11:14:00 | 1030.80 | 38.0 | 35.0 | 88 | 3 | 252 | ||||||
2024-05-08 11:29:00 | 1030.80 | 37.0 | 34.3 | 89 | 1 | 185 | ||||||
2024-05-08 11:44:00 | 1030.80 | 38.0 | 34.8 | 88 | 3 | 147 | ||||||
2024-05-08 11:49:00 | 1030.70 | 37.0 | 34.3 | 89 | 1 | 205 | 1030.53 | 40.2 | 36.7 | 87 | 213 | |
2024-05-08 11:59:00 | 1030.90 | 37.0 | 34.6 | 90 | 1 | 180 | 1030.54 | 40.2 | 36.7 | 87 | 213 | |
2024-05-08 12:14:00 | 1031.00 | 36.0 | 33.6 | 90 | 4 | 164 | ||||||
2024-05-08 12:29:00 | 1030.90 | 36.0 | 33.9 | 92 | 4 | 170 | ||||||
2024-05-08 12:44:00 | 1030.90 | 37.0 | 34.3 | 89 | 1 | 99 | ||||||
2024-05-08 12:49:00 | 1031.00 | 35.0 | 33.1 | 92 | 4 | 237 | 1030.13 | 40.3 | 37.0 | 87 | 213 | |
2024-05-08 12:55:00 | 1031.20 | 36.0 | 34.1 | 92 | 0 | 176 | 1030.14 | 40.3 | 37.0 | 87 | 213 | |
2024-05-08 13:00:00 | 1031.20 | 36.0 | 34.2 | 93 | 3 | 244 | ||||||
2024-05-08 13:15:00 | 1031.50 | 36.0 | 33.9 | 92 | 0 | 300 | ||||||
2024-05-08 13:30:00 | 1031.50 | 38.0 | 35.0 | 88 | 1 | 222 | ||||||
2024-05-08 13:45:00 | 1031.90 | 38.0 | 35.0 | 88 | 3 | 156 | ||||||
2024-05-08 14:00:00 | 1031.60 | 40.0 | 36.2 | 86 | 6 | 196 | ||||||
2024-05-08 14:15:00 | 1031.50 | 40.0 | 36.2 | 86 | 2 | 86 | ||||||
2024-05-08 14:30:00 | 1031.70 | 41.0 | 36.5 | 83 | 4 | 135 | ||||||
2024-05-08 14:45:00 | 1031.70 | 43.0 | 37.3 | 80 | 7 | 195 | ||||||
2024-05-08 15:00:00 | 1031.70 | 44.0 | 37.3 | 76 | 4 | 118 | ||||||
2024-05-08 15:15:00 | 1031.80 | 47.0 | 38.5 | 72 | 3 | 133 | ||||||
2024-05-08 15:30:00 | 1031.60 | 49.0 | 38.5 | 67 | 4 | 225 | ||||||
2024-05-08 15:45:00 | 1031.60 | 52.0 | 40.2 | 63 | 3 | 207 | ||||||
2024-05-08 16:00:00 | 1031.60 | 53.0 | 40.8 | 63 | 2 | 53 | ||||||
2024-05-08 16:15:00 | 1031.50 | 54.0 | 41.3 | 62 | 3 | 298 | ||||||
2024-05-08 16:30:00 | 1031.60 | 54.0 | 39.1 | 56 | 1 | 133 | ||||||
2024-05-08 16:45:00 | 1031.40 | 55.0 | 42.6 | 63 | 0 | 32 | ||||||
2024-05-08 17:00:00 | 1031.40 | 55.0 | 44.2 | 66 | 0 | 296 | ||||||
2024-05-08 17:15:00 | 1031.60 | 56.0 | 42.7 | 60 | 3 | 86 | ||||||
2024-05-08 17:31:00 | 1031.80 | 56.0 | 44.4 | 64 | 1 | 31 | ||||||
2024-05-08 17:46:00 | 1031.50 | 56.0 | 46.0 | 68 | 1 | 77 | ||||||
2024-05-08 17:56:00 | 1031.60 | 57.0 | 44.9 | 63 | 2 | 35 | ||||||
2024-05-08 18:11:00 | 1031.70 | 56.0 | 44.0 | 63 | 4 | 42 | ||||||
2024-05-08 18:26:00 | 1031.60 | 56.0 | 44.4 | 64 | 6 | 38 | ||||||
2024-05-08 18:41:00 | 1031.70 | 55.0 | 42.6 | 63 | 11 | 242 | ||||||
2024-05-08 18:56:00 | 1031.70 | 57.0 | 42.8 | 58 | 6 | 233 | ||||||
2024-05-08 19:11:00 | 1031.90 | 55.0 | 41.8 | 61 | 9 | 244 | ||||||
2024-05-08 19:26:00 | 1031.60 | 56.0 | 45.6 | 68 | 1 | 321 | ||||||
2024-05-08 19:41:00 | 1031.90 | 57.0 | 43.2 | 59 | 8 | 258 | ||||||
2024-05-08 19:56:00 | 1031.70 | 57.0 | 44.5 | 63 | 2 | 134 | ||||||
2024-05-08 20:11:00 | 1031.60 | 58.0 | 44.2 | 59 | 4 | 34 | ||||||
2024-05-08 20:26:00 | 1031.80 | 57.0 | 43.2 | 59 | 2 | 83 | ||||||
2024-05-08 20:41:00 | 1031.80 | 59.0 | 42.9 | 54 | 1 | 28 | ||||||
2024-05-08 20:56:00 | 1031.80 | 58.0 | 44.2 | 59 | 5 | 269 | ||||||
2024-05-08 21:11:00 | 1031.70 | 58.0 | 44.6 | 61 | 3 | 247 | ||||||
2024-05-08 21:27:00 | 1031.70 | 59.0 | 43.3 | 55 | 3 | 60 | ||||||
2024-05-08 21:42:00 | 1031.40 | 59.0 | 43.3 | 55 | 1 | 26 | ||||||
2024-05-08 21:57:00 | 1031.70 | 57.0 | 42.4 | 58 | 4 | 229 | ||||||
2024-05-08 22:12:00 | 1031.40 | 60.0 | 45.6 | 59 | 2 | 87 | ||||||
2024-05-08 22:27:00 | 1031.10 | 59.0 | 47.2 | 65 | 5 | 100 | ||||||
2024-05-08 22:42:00 | 1031.20 | 61.0 | 47.9 | 61 | 0 | 178 | ||||||
2024-05-08 22:57:00 | 1031.20 | 61.0 | 45.2 | 56 | 4 | 73 | ||||||
2024-05-08 23:12:00 | 1031.00 | 60.0 | 45.6 | 59 | 1 | 198 | ||||||
2024-05-08 23:27:00 | 1030.90 | 60.0 | 44.3 | 56 | 3 | 105 | ||||||
2024-05-08 23:42:00 | 1030.70 | 61.0 | 43.7 | 52 | 5 | 221 | ||||||
2024-05-08 23:57:00 | 1030.60 | 60.0 | 44.7 | 56 | 3 | 37 | ||||||
2024-05-09 00:12:00 | 1030.60 | 58.0 | 44.2 | 59 | 10 | 248 | ||||||
2024-05-09 00:27:00 | 1030.60 | 60.0 | 43.8 | 54 | 0 | 187 | ||||||
2024-05-09 00:42:00 | 1030.50 | 58.0 | 43.3 | 58 | 1 | 287 | ||||||
2024-05-09 00:47:00 | 1030.30 | 60.0 | 46.2 | 60 | 0 | 105 | 1029.80 | 56.1 | 48.1 | 74 | 213 | |
2024-05-09 00:57:00 | 1030.50 | 61.0 | 46.7 | 59 | 1 | 13 | 1029.79 | 56.1 | 48.1 | 74 | 213 | |
2024-05-09 01:12:00 | 1030.20 | 61.0 | 45.6 | 56 | 0 | 144 | ||||||
2024-05-09 01:27:00 | 1030.30 | 60.0 | 45.6 | 59 | 2 | 96 | ||||||
2024-05-09 01:43:00 | 1030.20 | 58.0 | 45.9 | 63 | 3 | 76 | ||||||
2024-05-09 01:48:00 | 1030.20 | 59.0 | 47.0 | 64 | 1 | 93 | 1029.59 | 54.5 | 47.5 | 76 | 213 | |
2024-05-09 01:58:00 | 1030.20 | 59.0 | 46.6 | 63 | 0 | 0 | 1029.57 | 54.5 | 47.5 | 76 | 231 | |
2024-05-09 02:13:00 | 1030.30 | 59.0 | 46.4 | 62 | 4 | 235 | ||||||
2024-05-09 02:28:00 | 1030.20 | 59.0 | 46.8 | 64 | 0 | 77 | ||||||
2024-05-09 02:43:00 | 1030.00 | 56.0 | 46.7 | 70 | 0 | 65 | ||||||
2024-05-09 02:48:00 | 1030.00 | 57.0 | 47.1 | 69 | 1 | 130 | 1029.39 | 52.4 | 46.8 | 81 | 213 | |
2024-05-09 02:58:00 | 1029.90 | 55.0 | 46.6 | 73 | 0 | 0 | 1029.39 | 52.4 | 46.8 | 81 | 231 | |
2024-05-09 03:13:00 | 1029.90 | 53.0 | 46.0 | 76 | 1 | 174 | ||||||
2024-05-09 03:28:00 | 1029.60 | 52.0 | 45.7 | 78 | 1 | 129 | ||||||
2024-05-09 03:43:00 | 1029.80 | 50.0 | 45.0 | 82 | 0 | 160 | ||||||
2024-05-09 03:48:00 | 1029.80 | 50.0 | 45.7 | 84 | 1 | 180 | 1029.05 | 50.9 | 45.8 | 82 | 213 | |
2024-05-09 03:58:00 | 1029.70 | 49.0 | 45.0 | 85 | 0 | 114 | 1029.09 | 50.9 | 45.8 | 82 | 213 | |
2024-05-09 04:13:00 | 1029.90 | 49.0 | 45.6 | 87 | 3 | 149 | ||||||
2024-05-09 04:28:00 | 1030.00 | 49.0 | 45.3 | 86 | 1 | 346 | ||||||
2024-05-09 04:43:00 | 1030.00 | 48.0 | 44.6 | 88 | 3 | 267 | ||||||
2024-05-09 04:48:00 | 1029.80 | 47.0 | 44.5 | 90 | 1 | 158 | 1029.06 | 48.8 | 45.4 | 87 | 213 | |
2024-05-09 04:58:00 | 1029.70 | 49.0 | 44.7 | 84 | 5 | 180 | 1029.05 | 48.8 | 45.4 | 87 | 213 | |
2024-05-09 05:13:00 | 1029.60 | 52.0 | 45.0 | 77 | 2 | 185 | ||||||
2024-05-09 05:28:00 | 1029.70 | 53.0 | 45.6 | 76 | 1 | 242 | ||||||
2024-05-09 05:44:00 | 1029.70 | 51.0 | 44.4 | 77 | 3 | 159 | ||||||
2024-05-09 05:49:00 | 1029.60 | 51.0 | 44.4 | 78 | 3 | 221 | 1028.98 | 47.5 | 44.7 | 89 | 213 | |
2024-05-09 05:59:00 | 1029.70 | 52.0 | 45.4 | 78 | 2 | 218 | 1028.97 | 47.3 | 44.7 | 90 | 213 | |
2024-05-09 06:14:00 | 1029.80 | 52.0 | 44.3 | 74 | 3 | 214 | ||||||
2024-05-09 06:29:00 | 1029.70 | 51.0 | 44.0 | 77 | 0 | 212 | ||||||
2024-05-09 06:44:00 | 1029.80 | 53.0 | 44.9 | 74 | 3 | 250 | ||||||
2024-05-09 06:49:00 | 1029.70 | 52.0 | 44.4 | 75 | 4 | 167 | 1029.04 | 46.6 | 44.6 | 92 | 213 | |
2024-05-09 06:59:00 | 1029.60 | 52.0 | 44.4 | 75 | 7 | 165 | 1029.04 | 46.6 | 44.6 | 92 | 213 | |
2024-05-09 07:14:00 | 1029.80 | 53.0 | 44.6 | 73 | 5 | 241 | ||||||
2024-05-09 07:29:00 | 1029.70 | 51.0 | 43.7 | 75 | 3 | 202 | ||||||
2024-05-09 07:44:00 | 1029.70 | 51.0 | 43.4 | 75 | 5 | 204 | ||||||
2024-05-09 07:49:00 | 1029.70 | 51.0 | 43.8 | 76 | 2 | 170 | 1029.06 | 45.6 | 44.0 | 93 | 213 | |
2024-05-09 07:59:00 | 1029.80 | 51.0 | 43.8 | 76 | 2 | 211 | 1029.05 | 45.6 | 44.0 | 93 | 213 | |
2024-05-09 08:14:00 | 1029.70 | 51.0 | 43.4 | 75 | 5 | 194 | ||||||
2024-05-09 08:29:00 | 1029.80 | 51.0 | 43.7 | 75 | 6 | 167 | ||||||
2024-05-09 08:44:00 | 1029.80 | 50.0 | 43.8 | 79 | 2 | 210 | ||||||
2024-05-09 08:49:00 | 1029.80 | 50.0 | 42.8 | 76 | 1 | 157 | 1029.09 | 44.3 | 42.7 | 94 | 213 | |
2024-05-09 08:59:00 | 1029.70 | 52.0 | 43.4 | 72 | 6 | 109 | 1029.09 | 45.0 | 42.7 | 91 | 213 | |
2024-05-09 09:14:00 | 1029.90 | 51.0 | 43.7 | 75 | 2 | 105 | ||||||
2024-05-09 09:30:00 | 1029.80 | 50.0 | 42.7 | 76 | 5 | 193 | ||||||
2024-05-09 09:40:00 | 1029.80 | 49.0 | 42.5 | 78 | 3 | 183 | 1029.13 | 44.2 | 42.6 | 93 | 13.5 | 286 |
2024-05-09 09:45:00 | 1030.00 | 50.0 | 43.1 | 77 | 2 | 135 | 1028.75 | 44.7 | 42.6 | 92 | 213 | |
2024-05-09 09:50:00 | 1029.90 | 50.0 | 43.5 | 78 | 2 | 167 | 1028.75 | 44.7 | 42.6 | 92 | 213 | |
2024-05-09 09:55:00 | 1029.80 | 49.0 | 42.8 | 79 | 2 | 205 | 1028.75 | 44.7 | 42.6 | 92 | 213 | |
2024-05-09 10:00:00 | 1030.00 | 50.0 | 43.1 | 77 | 2 | 177 | ||||||
2024-05-09 10:15:00 | 1030.10 | 50.0 | 42.7 | 76 | 4 | 250 | ||||||
2024-05-09 10:30:00 | 1030.30 | 50.0 | 43.1 | 77 | 5 | 177 | ||||||
2024-05-09 10:40:00 | 1030.30 | 49.0 | 42.5 | 78 | 3 | 204 | 1029.27 | 47.8 | 42.8 | 82 | 113 | |
2024-05-09 10:45:00 | 1030.30 | 49.0 | 42.5 | 78 | 2 | 180 | 1029.54 | 47.0 | 42.8 | 85 | 213 | |
2024-05-09 10:50:00 | 1030.50 | 49.0 | 42.8 | 79 | 1 | 201 | 1029.54 | 47.0 | 42.8 | 85 | 213 | |
2024-05-09 10:55:00 | 1030.50 | 49.0 | 42.8 | 79 | 3 | 182 | 1029.55 | 44.6 | 42.8 | 93 | 213 | |
2024-05-09 11:00:00 | 1030.40 | 48.0 | 42.5 | 80 | 3 | 169 | ||||||
2024-05-09 11:15:00 | 1030.50 | 48.0 | 42.1 | 80 | 6 | 166 | ||||||
2024-05-09 11:30:00 | 1030.60 | 47.0 | 42.1 | 83 | 5 | 197 | ||||||
2024-05-09 11:45:00 | 1030.70 | 47.0 | 42.1 | 83 | 6 | 180 | 1029.81 | 47.3 | 44.1 | 88 | 213 | |
2024-05-09 11:55:00 | 1030.70 | 47.0 | 42.4 | 83 | 4 | 199 | 1029.81 | 47.3 | 44.1 | 88 | 213 | |
2024-05-09 12:00:00 | 1030.70 | 47.0 | 42.1 | 83 | 2 | 149 | ||||||
2024-05-09 12:15:00 | 1030.60 | 47.0 | 42.1 | 83 | 6 | 198 | ||||||
2024-05-09 12:30:00 | 1030.60 | 47.0 | 42.1 | 83 | 6 | 142 | ||||||
2024-05-09 12:45:00 | 1030.70 | 46.0 | 41.7 | 84 | 2 | 175 | 1029.83 | 46.4 | 43.4 | 88 | 213 | |
2024-05-09 12:55:00 | 1030.70 | 47.0 | 42.4 | 83 | 3 | 173 | 1029.83 | 46.5 | 43.4 | 88 | 213 | |
2024-05-09 13:00:00 | 1030.60 | 46.0 | 42.4 | 86 | 2 | 276 | ||||||
2024-05-09 13:15:00 | 1030.60 | 47.0 | 42.1 | 83 | 2 | 142 | ||||||
2024-05-09 13:30:00 | 1030.70 | 46.0 | 42.4 | 86 | 1 | 83 | ||||||
2024-05-09 13:45:00 | 1030.60 | 49.0 | 43.1 | 79 | 6 | 173 | ||||||
2024-05-09 14:00:00 | 1030.70 | 48.0 | 42.5 | 80 | 2 | 162 | ||||||
2024-05-09 14:15:00 | 1030.90 | 49.0 | 43.1 | 79 | 2 | 149 | ||||||
2024-05-09 14:30:00 | 1030.90 | 51.0 | 44.0 | 77 | 2 | 147 | ||||||
2024-05-09 14:45:00 | 1030.90 | 51.0 | 44.0 | 77 | 0 | 187 | ||||||
2024-05-09 15:00:00 | 1031.00 | 53.0 | 46.0 | 76 | 1 | 150 | ||||||
2024-05-09 15:16:00 | 1031.10 | 54.0 | 45.2 | 72 | 1 | 133 | ||||||
2024-05-09 15:26:00 | 1031.00 | 57.0 | 46.9 | 69 | 2 | 251 | ||||||
2024-05-09 15:41:00 | 1030.90 | 58.0 | 44.6 | 61 | 3 | 197 | ||||||
2024-05-09 15:56:00 | 1030.90 | 60.0 | 45.2 | 58 | 4 | 243 | ||||||
2024-05-09 16:11:00 | 1030.50 | 61.0 | 46.1 | 57 | 0 | 337 | ||||||
2024-05-09 16:26:00 | 1030.50 | 60.0 | 45.2 | 58 | 2 | 96 | ||||||
2024-05-09 16:41:00 | 1030.50 | 61.0 | 47.0 | 59 | 9 | 244 | ||||||
2024-05-09 16:56:00 | 1030.40 | 61.0 | 47.0 | 59 | 4 | 208 | ||||||
2024-05-09 17:11:00 | 1030.40 | 63.0 | 48.0 | 57 | 0 | 56 | ||||||
2024-05-09 17:26:00 | 1030.40 | 63.0 | 48.0 | 57 | 2 | 73 | ||||||
2024-05-09 17:41:00 | 1030.30 | 64.0 | 48.0 | 55 | 4 | 166 | ||||||
2024-05-09 17:56:00 | 1030.10 | 65.0 | 48.9 | 55 | 1 | 91 | ||||||
2024-05-09 18:11:00 | 1029.90 | 64.0 | 48.0 | 55 | 3 | 56 | ||||||
2024-05-09 18:26:00 | 1029.70 | 65.0 | 47.9 | 53 | 1 | 86 | ||||||
2024-05-09 18:41:00 | 1029.60 | 64.0 | 48.0 | 55 | 3 | 64 | ||||||
2024-05-09 18:56:00 | 1029.50 | 65.0 | 46.9 | 52 | 2 | 165 | ||||||
2024-05-09 19:11:00 | 1029.30 | 65.0 | 47.9 | 53 | 1 | 14 | ||||||
2024-05-09 19:26:00 | 1029.30 | 64.0 | 48.9 | 57 | 6 | 259 | ||||||
2024-05-09 19:42:00 | 1029.00 | 66.0 | 48.4 | 52 | 6 | 248 | ||||||
2024-05-09 19:57:00 | 1029.00 | 67.0 | 48.8 | 51 | 8 | 224 | ||||||
2024-05-09 20:12:00 | 1029.00 | 65.0 | 46.4 | 50 | 6 | 247 | ||||||
2024-05-09 20:27:00 | 1028.60 | 64.0 | 47.5 | 54 | 5 | 258 | ||||||
2024-05-09 20:42:00 | 1028.60 | 66.0 | 47.4 | 51 | 2 | 199 | ||||||
2024-05-09 20:57:00 | 1028.40 | 68.0 | 45.9 | 45 | 2 | 189 | ||||||
2024-05-09 21:12:00 | 1028.30 | 67.0 | 45.5 | 46 | 2 | 214 | ||||||
2024-05-09 21:27:00 | 1028.00 | 68.0 | 47.0 | 47 | 5 | 274 | ||||||
2024-05-09 21:42:00 | 1027.80 | 69.0 | 44.9 | 41 | 2 | 56 | ||||||
2024-05-09 21:57:00 | 1027.60 | 70.0 | 45.2 | 41 | 3 | 219 | ||||||
2024-05-09 22:12:00 | 1027.30 | 70.0 | 47.7 | 44 | 0 | 164 | ||||||
2024-05-09 22:27:00 | 1027.00 | 70.0 | 45.8 | 41 | 0 | 309 | ||||||
2024-05-09 22:42:00 | 1027.10 | 72.0 | 45.7 | 38 | 6 | 208 | ||||||
2024-05-09 22:57:00 | 1027.00 | 71.0 | 44.1 | 37 | 0 | 118 | ||||||
2024-05-09 23:12:00 | 1026.70 | 73.0 | 45.2 | 36 | 1 | 349 | ||||||
2024-05-09 23:27:00 | 1026.40 | 73.0 | 48.5 | 42 | 0 | 51 | ||||||
2024-05-09 23:42:00 | 1026.40 | 74.0 | 45.3 | 36 | 0 | 45 | ||||||
2024-05-09 23:58:00 | 1025.90 | 74.0 | 44.6 | 35 | 0 | 188 | ||||||
2024-05-10 00:13:00 | 1025.80 | 74.0 | 44.6 | 35 | 0 | 188 | ||||||
2024-05-10 00:28:00 | 1025.60 | 75.0 | 49.0 | 39 | 1 | 230 | ||||||
2024-05-10 00:43:00 | 1025.70 | 75.0 | 47.6 | 37 | 2 | 61 | ||||||
2024-05-10 00:48:00 | 1025.40 | 74.0 | 45.2 | 35 | 5 | 224 | 1024.73 | 71.6 | 48.6 | 44 | 213 | |
2024-05-10 00:58:00 | 1025.40 | 75.0 | 46.1 | 35 | 1 | 338 | 1024.72 | 71.6 | 48.6 | 44 | 213 | |
2024-05-10 01:13:00 | 1025.20 | 74.0 | 45.3 | 36 | 1 | 213 | ||||||
2024-05-10 01:28:00 | 1025.20 | 74.0 | 46.1 | 37 | 1 | 89 | ||||||
2024-05-10 01:43:00 | 1025.00 | 75.0 | 46.2 | 36 | 2 | 224 | ||||||
2024-05-10 01:48:00 | 1025.00 | 75.0 | 46.1 | 35 | 2 | 224 | 1024.12 | 71.7 | 47.7 | 42 | 213 | |
2024-05-10 01:58:00 | 1025.00 | 75.0 | 48.2 | 38 | 0 | 0 | 1024.12 | 71.7 | 47.7 | 42 | 231 | |
2024-05-10 02:14:00 | 1024.80 | 73.0 | 48.5 | 42 | 0 | 299 | ||||||
2024-05-10 02:29:00 | 1024.70 | 72.0 | 47.6 | 42 | 0 | 224 | ||||||
2024-05-10 02:44:00 | 1024.90 | 70.0 | 51.5 | 51 | 1 | 166 | ||||||
2024-05-10 02:49:00 | 1024.70 | 68.0 | 49.3 | 51 | 0 | 151 | 1023.66 | 69.4 | 49.3 | 48 | 213 | |
2024-05-10 02:59:00 | 1024.70 | 65.0 | 50.9 | 60 | 2 | 169 | 1023.66 | 69.4 | 49.3 | 48 | 213 | |
2024-05-10 03:14:00 | 1024.70 | 61.0 | 51.5 | 71 | 2 | 180 | ||||||
2024-05-10 03:29:00 | 1024.60 | 60.0 | 49.4 | 67 | 2 | 182 | ||||||
2024-05-10 03:44:00 | 1024.70 | 60.0 | 49.4 | 67 | 2 | 198 | ||||||
2024-05-10 03:49:00 | 1024.70 | 60.0 | 51.1 | 72 | 3 | 181 | 1022.95 | 63.2 | 48.9 | 59 | 213 | |
2024-05-10 03:59:00 | 1024.70 | 59.0 | 49.0 | 69 | 1 | 248 | 1022.95 | 63.2 | 48.9 | 59 | 213 | |
2024-05-10 04:14:00 | 1024.90 | 60.0 | 46.5 | 61 | 2 | 194 | ||||||
2024-05-10 04:29:00 | 1024.70 | 60.0 | 45.6 | 59 | 0 | 63 | ||||||
2024-05-10 04:44:00 | 1024.90 | 61.0 | 45.2 | 56 | 3 | 143 | ||||||
2024-05-10 04:49:00 | 1024.70 | 61.0 | 45.8 | 57 | 1 | 146 | 1023.46 | 60.5 | 47.0 | 61 | 213 | |
2024-05-10 04:59:00 | 1024.80 | 61.0 | 45.3 | 56 | 2 | 169 | 1023.47 | 60.5 | 47.0 | 61 | 213 | |
2024-05-10 05:14:00 | 1024.50 | 61.0 | 44.2 | 53 | 3 | 187 | ||||||
2024-05-10 05:29:00 | 1024.60 | 61.0 | 43.7 | 52 | 1 | 135 | ||||||
2024-05-10 05:45:00 | 1024.60 | 61.0 | 43.8 | 53 | 2 | 144 | 1023.35 | 58.5 | 45.5 | 61 | 213 | |
2024-05-10 05:50:00 | 1024.50 | 60.0 | 42.4 | 52 | 1 | 175 | 1023.35 | 58.5 | 45.5 | 61 | 213 | |
2024-05-10 05:55:00 | 1024.50 | 60.0 | 42.4 | 52 | 1 | 113 | 1023.36 | 58.5 | 45.5 | 61 | 213 | |
2024-05-10 06:00:00 | 1024.60 | 60.0 | 42.3 | 51 | 7 | 157 | ||||||
2024-05-10 06:15:00 | 1024.30 | 60.0 | 41.8 | 51 | 3 | 182 | ||||||
2024-05-10 06:30:00 | 1024.50 | 60.0 | 41.8 | 51 | 2 | 171 | ||||||
2024-05-10 06:40:00 | 1024.30 | 60.0 | 41.8 | 51 | 5 | 157 | 1022.96 | 55.2 | 45.2 | 68 | 149.6 | 20 |
2024-05-10 06:45:00 | 1024.30 | 60.0 | 41.8 | 51 | 3 | 198 | 1023.27 | 55.2 | 45.2 | 68 | 213 | |
2024-05-10 06:50:00 | 1024.20 | 60.0 | 42.4 | 52 | 2 | 211 | 1023.27 | 55.2 | 45.2 | 68 | 213 | |
2024-05-10 06:55:00 | 1024.30 | 60.0 | 41.8 | 51 | 1 | 177 | 1023.28 | 55.2 | 45.2 | 68 | 213 | |
2024-05-10 07:00:00 | 1024.30 | 59.0 | 41.4 | 52 | 2 | 118 | ||||||
2024-05-10 07:15:00 | 1024.40 | 60.0 | 41.3 | 49 | 6 | 167 | ||||||
2024-05-10 07:30:00 | 1024.20 | 60.0 | 40.8 | 48 | 6 | 216 | ||||||
2024-05-10 07:45:00 | 1024.20 | 59.0 | 40.9 | 51 | 1 | 186 | 1023.32 | 51.9 | 44.5 | 75 | 213 | |
2024-05-10 07:55:00 | 1024.30 | 59.0 | 40.4 | 50 | 3 | 224 | 1023.33 | 52.5 | 44.5 | 74 | 213 | |
2024-05-10 08:00:00 | 1024.30 | 59.0 | 40.4 | 49 | 4 | 184 | ||||||
2024-05-10 08:15:00 | 1024.30 | 59.0 | 40.4 | 49 | 3 | 160 | ||||||
2024-05-10 08:30:00 | 1024.20 | 59.0 | 40.4 | 49 | 4 | 187 | ||||||
2024-05-10 08:45:00 | 1024.20 | 59.0 | 39.9 | 48 | 1 | 201 | 1023.09 | 50.9 | 43.3 | 75 | 213 | |
2024-05-10 08:55:00 | 1024.00 | 59.0 | 39.9 | 48 | 5 | 176 | 1023.07 | 51.7 | 43.3 | 73 | 213 | |
2024-05-10 09:00:00 | 1024.10 | 59.0 | 40.4 | 49 | 2 | 140 | ||||||
2024-05-10 09:15:00 | 1024.10 | 59.0 | 40.4 | 49 | 6 | 222 | ||||||
2024-05-10 09:30:00 | 1024.00 | 59.0 | 40.9 | 51 | 1 | 126 | ||||||
2024-05-10 09:45:00 | 1024.00 | 58.0 | 40.0 | 51 | 6 | 197 | 1022.83 | 50.6 | 42.9 | 74 | 213 | |
2024-05-10 09:55:00 | 1024.00 | 58.0 | 40.0 | 51 | 4 | 195 | 1022.82 | 50.6 | 42.9 | 74 | 213 | |
2024-05-10 10:00:00 | 1023.60 | 59.0 | 40.9 | 51 | 2 | 144 | ||||||
2024-05-10 10:15:00 | 1023.90 | 58.0 | 41.0 | 52 | 2 | 202 | ||||||
2024-05-10 10:30:00 | 1023.90 | 58.0 | 41.0 | 52 | 0 | 269 | ||||||
2024-05-10 10:45:00 | 1023.90 | 58.0 | 41.5 | 54 | 2 | 246 | 1022.80 | 50.0 | 42.6 | 75 | 213 | |
2024-05-10 10:56:00 | 1023.70 | 58.0 | 41.5 | 54 | 2 | 235 | 1022.77 | 50.0 | 42.6 | 75 | 213 | |
2024-05-10 11:01:00 | 1023.60 | 57.0 | 41.0 | 54 | 1 | 187 | ||||||
2024-05-10 11:16:00 | 1023.60 | 57.0 | 41.0 | 54 | 2 | 180 | ||||||
2024-05-10 11:26:00 | 1023.60 | 57.0 | 41.0 | 54 | 4 | 188 | ||||||
2024-05-10 11:41:00 | 1023.50 | 57.0 | 41.0 | 54 | 3 | 185 | ||||||
2024-05-10 11:46:00 | 1023.70 | 57.0 | 41.1 | 55 | 7 | 178 | 1022.90 | 50.3 | 42.8 | 75 | 213 | |
2024-05-10 11:56:00 | 1023.60 | 57.0 | 41.1 | 55 | 2 | 165 | 1022.91 | 49.7 | 42.8 | 77 | 213 | |
2024-05-10 12:11:00 | 1023.70 | 57.0 | 41.0 | 54 | 5 | 206 | ||||||
2024-05-10 12:26:00 | 1023.50 | 57.0 | 41.9 | 57 | 2 | 179 | ||||||
2024-05-10 12:41:00 | 1023.50 | 57.0 | 41.9 | 57 | 2 | 122 | ||||||
2024-05-10 12:46:00 | 1023.90 | 56.0 | 41.5 | 58 | 0 | 0 | 1022.85 | 46.9 | 42.6 | 84 | 231 | |
2024-05-10 12:56:00 | 1023.60 | 57.0 | 42.9 | 59 | 3 | 165 | 1022.83 | 46.9 | 42.6 | 84 | 213 | |
2024-05-10 13:11:00 | 1023.60 | 57.0 | 42.4 | 58 | 3 | 163 | ||||||
2024-05-10 13:26:00 | 1023.50 | 57.0 | 42.4 | 58 | 3 | 166 | ||||||
2024-05-10 13:41:00 | 1023.50 | 57.0 | 42.8 | 58 | 1 | 157 | ||||||
2024-05-10 13:57:00 | 1023.50 | 58.0 | 42.9 | 56 | 0 | 141 | ||||||
2024-05-10 14:12:00 | 1023.60 | 57.0 | 44.1 | 62 | 1 | 217 | ||||||
2024-05-10 14:27:00 | 1023.30 | 59.0 | 44.2 | 57 | 3 | 181 | ||||||
2024-05-10 14:42:00 | 1023.30 | 59.0 | 45.1 | 59 | 0 | 240 | ||||||
2024-05-10 14:57:00 | 1023.60 | 59.0 | 44.7 | 58 | 0 | 208 | ||||||
2024-05-10 15:12:00 | 1023.30 | 61.0 | 45.6 | 56 | 1 | 123 | ||||||
2024-05-10 15:27:00 | 1023.30 | 63.0 | 47.5 | 56 | 3 | 294 | ||||||
2024-05-10 15:42:00 | 1023.10 | 66.0 | 48.4 | 52 | 2 | 229 | ||||||
2024-05-10 15:57:00 | 1023.20 | 66.0 | 48.4 | 52 | 0 | 68 | ||||||
2024-05-10 16:12:00 | 1023.30 | 66.0 | 48.9 | 53 | 2 | 98 | ||||||
2024-05-10 16:28:00 | 1023.20 | 66.0 | 48.4 | 52 | 4 | 219 | ||||||
2024-05-10 16:43:00 | 1023.20 | 69.0 | 49.0 | 48 | 1 | 95 | ||||||
2024-05-10 16:58:00 | 1022.70 | 69.0 | 49.0 | 48 | 1 | 103 | ||||||
2024-05-10 17:13:00 | 1022.60 | 69.0 | 50.1 | 51 | 1 | 99 | ||||||
2024-05-10 17:28:00 | 1022.60 | 69.0 | 51.1 | 52 | 3 | 41 | ||||||
2024-05-10 17:43:00 | 1022.30 | 69.0 | 50.1 | 51 | 1 | 84 | ||||||
2024-05-10 17:58:00 | 1022.30 | 68.0 | 49.7 | 52 | 1 | 332 | ||||||
2024-05-10 18:13:00 | 1022.20 | 70.0 | 51.0 | 51 | 0 | 8 | ||||||
2024-05-10 18:28:00 | 1021.90 | 69.0 | 52.1 | 55 | 0 | 129 | ||||||
2024-05-10 18:43:00 | 1021.80 | 71.0 | 50.3 | 48 | 2 | 113 | ||||||
2024-05-10 18:58:00 | 1021.60 | 72.0 | 52.3 | 50 | 0 | 127 | ||||||
2024-05-10 19:13:00 | 1021.50 | 74.0 | 51.9 | 45 | 3 | 76 | ||||||
2024-05-10 19:28:00 | 1021.00 | 73.0 | 49.8 | 43 | 0 | 336 | ||||||
2024-05-10 19:43:00 | 1020.90 | 74.0 | 54.7 | 51 | 1 | 80 | ||||||
2024-05-10 19:58:00 | 1020.90 | 73.0 | 55.4 | 54 | 0 | 32 | ||||||
2024-05-10 20:13:00 | 1020.70 | 73.0 | 52.7 | 48 | 1 | 7 | ||||||
2024-05-10 20:28:00 | 1020.40 | 73.0 | 53.8 | 51 | 1 | 290 | ||||||
2024-05-10 20:43:00 | 1020.30 | 76.0 | 53.1 | 44 | 3 | 48 | ||||||
2024-05-10 20:58:00 | 1020.30 | 74.0 | 51.9 | 45 | 0 | 305 | ||||||
2024-05-10 21:14:00 | 1019.80 | 75.0 | 51.6 | 43 | 5 | 247 | ||||||
2024-05-10 21:29:00 | 1019.70 | 75.0 | 50.3 | 41 | 2 | 60 | ||||||
2024-05-10 21:44:00 | 1019.30 | 74.0 | 51.9 | 45 | 2 | 236 | ||||||
2024-05-10 21:59:00 | 1019.50 | 76.0 | 50.6 | 40 | 1 | 241 | ||||||
2024-05-10 22:14:00 | 1019.40 | 76.0 | 51.9 | 43 | 1 | 35 | ||||||
2024-05-10 22:29:00 | 1019.00 | 76.0 | 49.2 | 38 | 0 | 322 | ||||||
2024-05-10 22:44:00 | 1018.90 | 76.0 | 50.6 | 40 | 0 | 19 | ||||||
2024-05-10 22:59:00 | 1018.80 | 76.0 | 48.5 | 37 | 1 | 32 | ||||||
2024-05-10 23:14:00 | 1018.60 | 78.0 | 51.0 | 38 | 2 | 222 | ||||||
2024-05-10 23:29:00 | 1018.50 | 77.0 | 47.2 | 34 | 5 | 236 | ||||||
2024-05-10 23:44:00 | 1018.00 | 78.0 | 47.3 | 34 | 0 | 266 | ||||||
2024-05-10 23:59:00 | 1017.80 | 78.0 | 46.5 | 32 | 5 | 229 | ||||||
2024-05-11 00:14:00 | 1017.70 | 80.0 | 51.4 | 36 | 2 | 85 | ||||||
2024-05-11 00:29:00 | 1017.50 | 78.0 | 49.6 | 37 | 5 | 249 | ||||||
2024-05-11 00:44:00 | 1017.30 | 78.0 | 51.0 | 38 | 0 | 315 | ||||||
2024-05-11 00:49:00 | 1017.10 | 80.0 | 49.0 | 33 | 1 | 213 | 1016.41 | 74.6 | 51.8 | 44 | 213 | |
2024-05-11 00:59:00 | 1017.10 | 82.0 | 49.9 | 32 | 1 | 225 | 1016.41 | 74.7 | 51.8 | 44 | 213 | |
2024-05-11 01:14:00 | 1016.90 | 78.0 | 49.6 | 37 | 0 | 93 | ||||||
2024-05-11 01:29:00 | 1016.60 | 78.0 | 48.9 | 35 | 2 | 234 | ||||||
2024-05-11 01:40:00 | 1016.80 | 80.0 | 49.0 | 33 | 0 | 0 | 1015.36 | 73.8 | 52.0 | 46 | 142 | |
2024-05-11 01:45:00 | 1016.60 | 80.0 | 49.8 | 34 | 0 | 0 | 1015.70 | 74.5 | 52.0 | 45 | 231 | |
2024-05-11 01:50:00 | 1016.50 | 80.0 | 49.0 | 33 | 0 | 0 | 1015.70 | 73.8 | 52.0 | 46 | 231 | |
2024-05-11 01:55:00 | 1016.60 | 80.0 | 48.2 | 32 | 0 | 0 | 1015.71 | 73.0 | 52.6 | 48 | 231 | |
2024-05-11 02:00:00 | 1016.60 | 80.0 | 52.8 | 38 | 0 | 243 | ||||||
2024-05-11 02:15:00 | 1016.50 | 77.0 | 52.1 | 42 | 0 | 238 | ||||||
2024-05-11 02:30:00 | 1016.40 | 76.0 | 53.7 | 46 | 0 | 160 | ||||||
2024-05-11 02:40:00 | 1016.40 | 75.0 | 52.2 | 45 | 0 | 0 | 1015.05 | 72.6 | 51.8 | 47 | 156.7 | 117 |
2024-05-11 02:45:00 | 1016.40 | 73.0 | 53.3 | 50 | 0 | 172 | 1015.35 | 72.6 | 51.8 | 47 | 213 | |
2024-05-11 02:50:00 | 1016.10 | 72.0 | 54.6 | 54 | 1 | 159 | 1015.35 | 72.6 | 51.8 | 47 | 213 | |
2024-05-11 02:55:00 | 1016.30 | 71.0 | 54.2 | 55 | 1 | 158 | 1015.36 | 72.6 | 51.8 | 47 | 213 | |
2024-05-11 03:00:00 | 1016.40 | 70.0 | 53.1 | 55 | 1 | 172 | ||||||
2024-05-11 03:15:00 | 1016.10 | 66.0 | 54.7 | 66 | 1 | 178 | ||||||
2024-05-11 03:30:00 | 1016.00 | 63.0 | 53.1 | 70 | 1 | 290 | ||||||
2024-05-11 03:45:00 | 1016.10 | 63.0 | 52.4 | 68 | 2 | 164 | 1015.20 | 63.6 | 50.9 | 63 | 213 | |
2024-05-11 03:55:00 | 1016.30 | 61.0 | 51.7 | 71 | 1 | 166 | 1015.19 | 63.6 | 50.9 | 63 | 213 | |
2024-05-11 04:00:00 | 1016.30 | 61.0 | 52.3 | 73 | 0 | 223 | ||||||
2024-05-11 04:15:00 | 1016.20 | 60.0 | 50.6 | 71 | 2 | 170 | ||||||
2024-05-11 04:30:00 | 1016.30 | 59.0 | 50.4 | 72 | 1 | 207 | ||||||
2024-05-11 04:45:00 | 1016.30 | 61.0 | 50.9 | 69 | 1 | 198 | 1015.25 | 59.9 | 49.1 | 67 | 213 | |
2024-05-11 04:55:00 | 1016.30 | 61.0 | 48.5 | 63 | 1 | 183 | 1015.28 | 60.0 | 49.1 | 67 | 213 | |
2024-05-11 05:00:00 | 1016.20 | 62.0 | 47.5 | 58 | 2 | 89 | ||||||
2024-05-11 05:15:00 | 1016.20 | 62.0 | 46.6 | 57 | 1 | 245 | ||||||
2024-05-11 05:30:00 | 1016.00 | 60.0 | 46.5 | 61 | 1 | 172 | ||||||
2024-05-11 05:45:00 | 1016.30 | 60.0 | 48.8 | 66 | 2 | 169 | 1015.19 | 56.4 | 48.6 | 75 | 213 | |
2024-05-11 05:55:00 | 1016.10 | 61.0 | 48.9 | 64 | 1 | 191 | 1015.19 | 56.4 | 48.6 | 75 | 213 | |
2024-05-11 06:00:00 | 1016.20 | 60.0 | 47.8 | 63 | 1 | 156 | ||||||
2024-05-11 06:15:00 | 1016.20 | 61.0 | 46.6 | 59 | 0 | 132 | ||||||
2024-05-11 06:31:00 | 1016.10 | 61.0 | 47.0 | 59 | 1 | 174 | ||||||
2024-05-11 06:41:00 | 1016.10 | 59.0 | 46.4 | 62 | 2 | 180 | ||||||
2024-05-11 06:46:00 | 1016.10 | 60.0 | 47.9 | 64 | 0 | 0 | 1015.12 | 54.9 | 48.3 | 78 | 231 | |
2024-05-11 06:56:00 | 1015.80 | 61.0 | 47.6 | 61 | 3 | 175 | 1015.12 | 54.9 | 48.3 | 78 | 213 | |
2024-05-11 07:11:00 | 1016.00 | 61.0 | 46.6 | 59 | 1 | 258 | ||||||
2024-05-11 07:26:00 | 1015.90 | 61.0 | 46.1 | 57 | 2 | 144 | ||||||
2024-05-11 07:41:00 | 1015.90 | 61.0 | 45.6 | 56 | 1 | 217 | ||||||
2024-05-11 07:46:00 | 1015.80 | 61.0 | 45.3 | 56 | 6 | 201 | 1014.84 | 54.5 | 46.7 | 74 | 213 | |
2024-05-11 07:56:00 | 1015.90 | 62.0 | 46.2 | 56 | 2 | 183 | 1014.81 | 54.7 | 46.7 | 74 | 213 | |
2024-05-11 08:11:00 | 1015.90 | 61.0 | 44.7 | 54 | 0 | 162 | ||||||
2024-05-11 08:26:00 | 1015.60 | 62.0 | 45.2 | 53 | 1 | 212 | ||||||
2024-05-11 08:41:00 | 1015.80 | 62.0 | 44.2 | 52 | 2 | 153 | ||||||
2024-05-11 08:46:00 | 1015.70 | 63.0 | 46.2 | 54 | 1 | 172 | 1014.84 | 53.3 | 45.8 | 75 | 213 | |
2024-05-11 08:56:00 | 1015.70 | 62.0 | 44.7 | 53 | 1 | 172 | 1014.88 | 53.2 | 45.8 | 75 | 213 | |
2024-05-11 09:11:00 | 1015.80 | 62.0 | 45.2 | 53 | 1 | 127 | ||||||
2024-05-11 09:26:00 | 1015.90 | 59.0 | 46.8 | 64 | 2 | 138 | ||||||
2024-05-11 09:41:00 | 1015.80 | 58.0 | 47.5 | 68 | 2 | 158 | ||||||
2024-05-11 09:46:00 | 1015.80 | 56.0 | 46.5 | 70 | 0 | 0 | 1015.01 | 51.0 | 45.6 | 81 | 231 | |
2024-05-11 09:56:00 | 1015.90 | 55.0 | 45.9 | 71 | 0 | 222 | 1015.00 | 51.0 | 45.7 | 81 | 213 | |
2024-05-11 10:11:00 | 1015.70 | 53.0 | 44.9 | 74 | 4 | 165 | ||||||
2024-05-11 10:26:00 | 1015.70 | 52.0 | 45.4 | 77 | 2 | 155 | ||||||
2024-05-11 10:42:00 | 1015.80 | 52.0 | 45.4 | 77 | 3 | 166 | ||||||
2024-05-11 10:47:00 | 1015.80 | 52.0 | 45.7 | 79 | 3 | 172 | 1014.72 | 51.1 | 45.7 | 81 | 213 | |
2024-05-11 10:57:00 | 1015.70 | 52.0 | 45.1 | 77 | 5 | 160 | 1014.72 | 51.0 | 45.7 | 81 | 213 | |
2024-05-11 11:12:00 | 1015.60 | 59.0 | 45.1 | 59 | 2 | 186 | ||||||
2024-05-11 11:27:00 | 1015.60 | 59.0 | 45.6 | 61 | 1 | 244 | ||||||
2024-05-11 11:42:00 | 1015.60 | 57.0 | 44.9 | 63 | 2 | 145 | ||||||
2024-05-11 11:47:00 | 1015.60 | 57.0 | 44.7 | 63 | 1 | 302 | 1014.50 | 51.9 | 44.5 | 75 | 213 | |
2024-05-11 11:57:00 | 1015.40 | 58.0 | 45.2 | 62 | 1 | 126 | 1014.49 | 51.8 | 44.5 | 76 | 213 | |
2024-05-11 12:12:00 | 1015.40 | 59.0 | 44.7 | 58 | 1 | 156 | ||||||
2024-05-11 12:27:00 | 1015.30 | 59.0 | 44.7 | 58 | 3 | 190 | ||||||
2024-05-11 12:42:00 | 1015.20 | 58.0 | 44.6 | 61 | 1 | 132 | ||||||
2024-05-11 12:47:00 | 1015.40 | 59.0 | 44.8 | 59 | 3 | 219 | 1014.51 | 49.4 | 44.2 | 82 | 213 | |
2024-05-11 12:57:00 | 1015.20 | 58.0 | 44.8 | 61 | 1 | 143 | 1014.51 | 49.6 | 44.2 | 81 | 213 | |
2024-05-11 13:12:00 | 1015.50 | 58.0 | 44.2 | 59 | 4 | 212 | ||||||
2024-05-11 13:27:00 | 1015.50 | 55.0 | 45.0 | 69 | 2 | 121 | ||||||
2024-05-11 13:42:00 | 1015.50 | 55.0 | 44.6 | 67 | 0 | 89 | ||||||
2024-05-11 13:57:00 | 1015.70 | 55.0 | 44.6 | 67 | 1 | 163 | ||||||
2024-05-11 14:12:00 | 1016.00 | 56.0 | 46.4 | 69 | 0 | 173 | ||||||
2024-05-11 14:28:00 | 1015.70 | 60.0 | 46.5 | 61 | 1 | 126 | ||||||
2024-05-11 14:43:00 | 1015.90 | 58.0 | 47.9 | 69 | 1 | 89 | ||||||
2024-05-11 14:58:00 | 1016.00 | 59.0 | 48.1 | 67 | 0 | 93 | ||||||
2024-05-11 15:13:00 | 1015.90 | 60.0 | 48.2 | 65 | 0 | 101 | ||||||
2024-05-11 15:28:00 | 1016.00 | 62.0 | 47.0 | 58 | 0 | 147 | ||||||
2024-05-11 15:43:00 | 1015.90 | 64.0 | 50.7 | 61 | 0 | 37 | ||||||
2024-05-11 15:58:00 | 1015.90 | 68.0 | 49.7 | 52 | 1 | 127 | ||||||
2024-05-11 16:13:00 | 1016.00 | 69.0 | 50.6 | 51 | 0 | 58 | ||||||
2024-05-11 16:28:00 | 1015.80 | 70.0 | 48.3 | 46 | 1 | 25 | ||||||
2024-05-11 16:43:00 | 1015.80 | 70.0 | 47.1 | 43 | 2 | 58 | ||||||
2024-05-11 16:58:00 | 1015.90 | 70.0 | 47.7 | 44 | 1 | 171 | ||||||
2024-05-11 17:13:00 | 1015.90 | 71.0 | 48.0 | 44 | 0 | 2 | ||||||
2024-05-11 17:28:00 | 1015.80 | 69.0 | 48.5 | 47 | 1 | 48 | ||||||
2024-05-11 17:43:00 | 1015.80 | 71.0 | 51.4 | 49 | 1 | 227 | ||||||
2024-05-11 17:58:00 | 1015.90 | 71.0 | 46.7 | 41 | 3 | 115 | ||||||
2024-05-11 18:13:00 | 1015.90 | 71.0 | 48.6 | 45 | 0 | 241 | ||||||
2024-05-11 18:28:00 | 1015.70 | 72.0 | 50.1 | 45 | 1 | 10 | ||||||
2024-05-11 18:43:00 | 1015.70 | 74.0 | 48.8 | 41 | 2 | 124 | ||||||
2024-05-11 18:58:00 | 1015.60 | 73.0 | 47.9 | 40 | 0 | 54 | ||||||
2024-05-11 19:13:00 | 1015.40 | 73.0 | 47.9 | 40 | 4 | 117 | ||||||
2024-05-11 19:28:00 | 1015.30 | 75.0 | 54.5 | 49 | 0 | 256 | ||||||
2024-05-11 19:44:00 | 1015.00 | 74.0 | 52.5 | 46 | 1 | 65 | ||||||
2024-05-11 19:59:00 | 1015.10 | 73.0 | 49.2 | 43 | 0 | 326 | ||||||
2024-05-11 20:14:00 | 1014.90 | 74.0 | 49.4 | 41 | 1 | 77 | ||||||
2024-05-11 20:29:00 | 1015.00 | 74.0 | 48.8 | 41 | 1 | 348 | ||||||
2024-05-11 20:44:00 | 1014.60 | 77.0 | 50.8 | 40 | 1 | 129 | ||||||
2024-05-11 20:59:00 | 1014.80 | 77.0 | 53.4 | 44 | 1 | 347 | ||||||
2024-05-11 21:14:00 | 1014.30 | 76.0 | 52.5 | 43 | 0 | 257 | ||||||
2024-05-11 21:29:00 | 1014.40 | 76.0 | 50.6 | 40 | 1 | 12 | ||||||
2024-05-11 21:44:00 | 1014.60 | 77.0 | 50.8 | 40 | 0 | 344 | ||||||
2024-05-11 21:59:00 | 1014.30 | 78.0 | 52.4 | 40 | 1 | 322 | ||||||
2024-05-11 22:14:00 | 1014.20 | 77.0 | 53.4 | 44 | 0 | 159 | ||||||
2024-05-11 22:29:00 | 1014.20 | 78.0 | 48.1 | 35 | 0 | 43 | ||||||
2024-05-11 22:44:00 | 1013.80 | 79.0 | 49.7 | 35 | 6 | 228 | ||||||
2024-05-11 23:00:00 | 1013.90 | 79.0 | 53.3 | 40 | 0 | 262 | ||||||
2024-05-11 23:15:00 | 1013.70 | 77.0 | 54.6 | 45 | 1 | 210 | ||||||
2024-05-11 23:30:00 | 1013.80 | 77.0 | 53.4 | 44 | 1 | 12 | ||||||
2024-05-11 23:45:00 | 1013.50 | 76.0 | 51.2 | 41 | 2 | 233 | ||||||
2024-05-12 00:15:00 | 1013.60 | 72.0 | 52.3 | 50 | 1 | 4 | ||||||
2024-05-12 00:30:00 | 1013.80 | 71.0 | 53.0 | 52 | 0 | 265 | ||||||
2024-05-12 00:45:00 | 1013.70 | 70.0 | 51.6 | 52 | 1 | 31 | 1013.34 | 65.5 | 52.9 | 63 | 213 | |
2024-05-12 00:55:00 | 1013.50 | 69.0 | 52.3 | 55 | 0 | 315 | 1013.36 | 65.5 | 52.9 | 63 | 213 | |
2024-05-12 01:00:00 | 1013.80 | 69.0 | 51.6 | 53 | 1 | 61 | ||||||
2024-05-12 01:15:00 | 1013.60 | 70.0 | 51.5 | 51 | 0 | 81 | ||||||
2024-05-12 01:30:00 | 1013.70 | 69.0 | 52.1 | 55 | 1 | 56 | ||||||
2024-05-12 01:45:00 | 1013.50 | 71.0 | 53.6 | 54 | 0 | 42 | 1012.94 | 64.0 | 52.8 | 66 | 213 | |
2024-05-12 01:55:00 | 1013.30 | 69.0 | 52.3 | 55 | 1 | 105 | 1012.95 | 63.2 | 52.8 | 68 | 213 | |
2024-05-12 02:00:00 | 1013.20 | 69.0 | 51.6 | 53 | 0 | 5 | ||||||
2024-05-12 02:15:00 | 1013.20 | 68.0 | 51.7 | 56 | 1 | 84 | ||||||
2024-05-12 02:30:00 | 1013.30 | 69.0 | 52.6 | 56 | 1 | 9 | ||||||
2024-05-12 02:45:00 | 1013.10 | 65.0 | 51.8 | 62 | 1 | 350 | 1012.76 | 60.3 | 52.0 | 74 | 213 | |
2024-05-12 02:55:00 | 1013.30 | 64.0 | 51.7 | 64 | 0 | 58 | 1012.74 | 60.3 | 52.1 | 74 | 213 | |
2024-05-12 03:00:00 | 1013.30 | 64.0 | 52.0 | 64 | 0 | 113 | ||||||
2024-05-12 03:16:00 | 1013.40 | 62.0 | 52.1 | 70 | 1 | 96 | ||||||
2024-05-12 03:26:00 | 1013.40 | 61.0 | 52.3 | 73 | 0 | 125 | ||||||
2024-05-12 03:41:00 | 1013.40 | 59.0 | 51.8 | 77 | 0 | 166 | ||||||
2024-05-12 03:46:00 | 1013.60 | 59.0 | 52.6 | 79 | 1 | 155 | 1012.90 | 57.0 | 50.5 | 78 | 213 | |
2024-05-12 03:56:00 | 1013.70 | 58.0 | 51.9 | 80 | 0 | 0 | 1012.93 | 57.0 | 50.5 | 78 | 231 | |
2024-05-12 04:11:00 | 1013.50 | 57.0 | 51.9 | 83 | 2 | 150 | ||||||
2024-05-12 04:26:00 | 1013.60 | 56.0 | 51.5 | 84 | 0 | 295 | ||||||
2024-05-12 04:41:00 | 1013.40 | 56.0 | 51.9 | 85 | 1 | 159 | ||||||
2024-05-12 04:46:00 | 1013.50 | 56.0 | 52.2 | 86 | 0 | 0 | 1013.17 | 55.1 | 49.8 | 82 | 231 | |
2024-05-12 04:56:00 | 1013.50 | 55.0 | 51.2 | 86 | 0 | 170 | 1013.18 | 55.1 | 49.8 | 82 | 213 | |
2024-05-12 05:11:00 | 1013.50 | 55.0 | 51.5 | 87 | 0 | 324 | ||||||
2024-05-12 05:26:00 | 1013.60 | 54.0 | 49.6 | 84 | 1 | 48 | ||||||
2024-05-12 05:41:00 | 1013.50 | 53.0 | 48.9 | 85 | 1 | 52 | ||||||
2024-05-12 05:46:00 | 1013.80 | 53.0 | 48.9 | 85 | 0 | 101 | 1013.36 | 53.6 | 49.2 | 84 | 213 | |
2024-05-12 05:56:00 | 1013.90 | 52.0 | 48.2 | 86 | 2 | 76 | 1013.37 | 53.6 | 49.2 | 84 | 213 | |
2024-05-12 06:11:00 | 1013.90 | 51.0 | 47.6 | 87 | 1 | 145 | ||||||
2024-05-12 06:26:00 | 1014.10 | 51.0 | 48.5 | 90 | 0 | 48 | ||||||
2024-05-12 06:41:00 | 1014.30 | 50.0 | 47.8 | 92 | 0 | 55 | ||||||
2024-05-12 06:46:00 | 1014.20 | 50.0 | 47.7 | 91 | 0 | 44 | 1013.66 | 52.5 | 48.8 | 87 | 213 | |
2024-05-12 06:56:00 | 1014.30 | 50.0 | 47.7 | 91 | 2 | 89 | 1013.66 | 52.5 | 48.8 | 87 | 213 | |
2024-05-12 07:11:00 | 1014.60 | 49.0 | 47.1 | 92 | 1 | 128 | ||||||
2024-05-12 07:26:00 | 1014.70 | 49.0 | 47.4 | 94 | 1 | 89 | ||||||
2024-05-12 07:41:00 | 1014.70 | 48.0 | 46.6 | 95 | 2 | 155 | ||||||
2024-05-12 07:47:00 | 1014.60 | 48.0 | 46.6 | 94 | 2 | 159 | 1013.90 | 51.2 | 48.5 | 90 | 213 | |
2024-05-12 07:57:00 | 1014.60 | 48.0 | 46.9 | 95 | 1 | 153 | 1013.90 | 51.2 | 48.5 | 90 | 213 | |
2024-05-12 08:12:00 | 1014.40 | 47.0 | 45.9 | 96 | 2 | 145 | ||||||
2024-05-12 08:27:00 | 1014.40 | 47.0 | 45.9 | 96 | 1 | 138 | ||||||
2024-05-12 08:42:00 | 1014.70 | 47.0 | 46.2 | 96 | 1 | 121 | ||||||
2024-05-12 08:47:00 | 1014.30 | 47.0 | 46.2 | 96 | 1 | 142 | 1014.09 | 50.0 | 47.8 | 91 | 213 | |
2024-05-12 08:57:00 | 1014.90 | 46.0 | 45.2 | 96 | 1 | 119 | 1014.09 | 50.0 | 47.8 | 91 | 213 | |
2024-05-12 09:12:00 | 1014.80 | 46.0 | 45.2 | 97 | 1 | 108 | ||||||
2024-05-12 09:27:00 | 1014.80 | 46.0 | 45.2 | 97 | 0 | 135 | ||||||
2024-05-12 09:42:00 | 1014.70 | 45.0 | 44.2 | 96 | 2 | 154 | ||||||
2024-05-12 09:47:00 | 1014.90 | 45.0 | 44.5 | 97 | 1 | 165 | 1014.33 | 48.8 | 46.8 | 92 | 213 | |
2024-05-12 09:57:00 | 1014.70 | 45.0 | 44.5 | 97 | 1 | 108 | 1014.34 | 48.8 | 46.8 | 92 | 213 | |
2024-05-12 10:12:00 | 1014.90 | 44.0 | 43.5 | 97 | 1 | 137 | ||||||
2024-05-12 10:27:00 | 1014.90 | 44.0 | 43.5 | 97 | 1 | 127 | ||||||
2024-05-12 10:42:00 | 1015.10 | 44.0 | 43.5 | 97 | 2 | 149 | ||||||
2024-05-12 10:47:00 | 1015.10 | 44.0 | 43.5 | 97 | 1 | 153 | 1014.42 | 47.8 | 46.1 | 93 | 213 | |
2024-05-12 10:57:00 | 1014.80 | 44.0 | 43.7 | 98 | 1 | 153 | 1014.43 | 47.8 | 46.1 | 93 | 213 | |
2024-05-12 11:12:00 | 1015.00 | 44.0 | 43.7 | 99 | 1 | 162 | ||||||
2024-05-12 11:27:00 | 1015.10 | 43.0 | 42.7 | 99 | 1 | 129 | ||||||
2024-05-12 11:42:00 | 1015.10 | 43.0 | 42.7 | 99 | 1 | 164 | ||||||
2024-05-12 11:47:00 | 1015.30 | 44.0 | 43.7 | 98 | 2 | 92 | 1014.65 | 46.5 | 44.6 | 93 | 213 | |
2024-05-12 11:57:00 | 1015.30 | 43.0 | 42.7 | 99 | 1 | 150 | 1014.65 | 46.5 | 44.6 | 93 | 213 | |
2024-05-12 12:12:00 | 1015.30 | 44.0 | 43.7 | 99 | 1 | 134 | ||||||
2024-05-12 12:27:00 | 1015.40 | 43.0 | 42.7 | 99 | 2 | 159 | ||||||
2024-05-12 12:43:00 | 1015.30 | 43.0 | 42.7 | 99 | 1 | 158 | ||||||
2024-05-12 12:48:00 | 1015.40 | 43.0 | 42.7 | 99 | 2 | 175 | 1014.75 | 45.7 | 44.2 | 94 | 213 | |
2024-05-12 12:58:00 | 1015.20 | 43.0 | 42.7 | 99 | 2 | 155 | 1014.75 | 45.7 | 44.2 | 94 | 213 | |
2024-05-12 13:13:00 | 1015.50 | 43.0 | 42.7 | 99 | 1 | 137 | ||||||
2024-05-12 13:28:00 | 1015.50 | 44.0 | 43.7 | 99 | 2 | 116 | ||||||
2024-05-12 13:43:00 | 1015.50 | 44.0 | 43.7 | 99 | 2 | 142 | ||||||
2024-05-12 13:58:00 | 1015.70 | 46.0 | 45.7 | 98 | 1 | 128 | ||||||
2024-05-12 14:13:00 | 1015.60 | 46.0 | 45.7 | 98 | 1 | 117 | ||||||
2024-05-12 14:28:00 | 1015.60 | 50.0 | 49.7 | 99 | 1 | 121 | ||||||
2024-05-12 14:43:00 | 1015.70 | 51.0 | 49.9 | 96 | 1 | 130 | ||||||
2024-05-12 14:58:00 | 1015.50 | 51.0 | 49.9 | 96 | 0 | 84 | ||||||
2024-05-12 15:13:00 | 1015.40 | 52.0 | 50.0 | 93 | 0 | 294 | ||||||
2024-05-12 15:28:00 | 1015.70 | 54.0 | 50.8 | 88 | 0 | 116 | ||||||
2024-05-12 15:43:00 | 1016.00 | 58.0 | 52.5 | 81 | 0 | 55 | ||||||
2024-05-12 15:58:00 | 1016.10 | 60.0 | 51.7 | 74 | 3 | 98 | ||||||
2024-05-12 16:13:00 | 1016.30 | 59.0 | 50.4 | 72 | 0 | 30 | ||||||
2024-05-12 16:28:00 | 1016.10 | 60.0 | 51.3 | 73 | 1 | 86 | ||||||
2024-05-12 16:43:00 | 1016.20 | 62.0 | 52.9 | 71 | 0 | 26 | ||||||
2024-05-12 16:58:00 | 1016.20 | 63.0 | 51.5 | 66 | 1 | 123 | ||||||
2024-05-12 17:13:00 | 1016.30 | 64.0 | 51.6 | 63 | 0 | 54 | ||||||
2024-05-12 17:29:00 | 1016.30 | 64.0 | 50.7 | 61 | 3 | 99 | ||||||
2024-05-12 17:44:00 | 1016.20 | 63.0 | 50.2 | 62 | 4 | 229 | ||||||
2024-05-12 17:59:00 | 1016.20 | 66.0 | 50.3 | 56 | 2 | 49 | ||||||
2024-05-12 18:14:00 | 1016.50 | 63.0 | 53.1 | 70 | 0 | 301 | ||||||
2024-05-12 18:29:00 | 1016.30 | 66.0 | 51.7 | 60 | 0 | 289 | ||||||
2024-05-12 18:44:00 | 1016.40 | 65.0 | 50.8 | 60 | 2 | 221 | ||||||
2024-05-12 18:59:00 | 1016.30 | 65.0 | 50.8 | 60 | 2 | 55 | ||||||
2024-05-12 19:14:00 | 1016.50 | 63.0 | 50.2 | 62 | 0 | 25 | ||||||
2024-05-12 19:29:00 | 1016.50 | 63.0 | 52.3 | 68 | 4 | 252 | ||||||
2024-05-12 19:44:00 | 1016.40 | 64.0 | 50.7 | 61 | 0 | 96 | ||||||
2024-05-12 19:59:00 | 1016.30 | 65.0 | 51.7 | 62 | 0 | 61 | ||||||
2024-05-12 20:14:00 | 1016.40 | 65.0 | 51.2 | 61 | 1 | 308 | ||||||
2024-05-12 20:29:00 | 1016.20 | 66.0 | 51.7 | 60 | 1 | 14 | ||||||
2024-05-12 20:44:00 | 1016.00 | 65.0 | 51.7 | 62 | 3 | 219 | ||||||
2024-05-12 20:59:00 | 1016.10 | 68.0 | 54.0 | 61 | 1 | 31 | ||||||
2024-05-12 21:14:00 | 1016.10 | 66.0 | 53.5 | 63 | 1 | 39 | ||||||
2024-05-12 21:30:00 | 1015.90 | 65.0 | 52.5 | 64 | 5 | 230 | ||||||
2024-05-12 21:45:00 | 1015.90 | 67.0 | 53.5 | 61 | 3 | 46 | ||||||
2024-05-12 22:00:00 | 1015.90 | 67.0 | 52.6 | 60 | 2 | 35 | ||||||
2024-05-12 22:15:00 | 1016.00 | 67.0 | 53.1 | 61 | 2 | 224 | ||||||
2024-05-12 22:30:00 | 1016.10 | 66.0 | 52.2 | 61 | 2 | 66 | ||||||
2024-05-12 22:45:00 | 1016.00 | 66.0 | 52.2 | 61 | 0 | 355 | ||||||
2024-05-12 23:00:00 | 1015.80 | 69.0 | 54.1 | 58 | 1 | 339 | ||||||
2024-05-12 23:15:00 | 1015.70 | 67.0 | 50.8 | 56 | 1 | 347 | ||||||
2024-05-12 23:26:00 | 1015.70 | 67.0 | 50.8 | 56 | 1 | 252 | ||||||
2024-05-12 23:41:00 | 1015.40 | 67.0 | 50.3 | 54 | 3 | 99 | ||||||
2024-05-12 23:56:00 | 1015.50 | 67.0 | 51.3 | 57 | 2 | 25 | ||||||
2024-05-13 00:11:00 | 1015.50 | 66.0 | 48.4 | 52 | 4 | 67 | ||||||
2024-05-13 00:26:00 | 1015.50 | 65.0 | 48.4 | 54 | 1 | 127 | ||||||
2024-05-13 00:41:00 | 1015.50 | 66.0 | 47.4 | 51 | 5 | 250 | ||||||
2024-05-13 00:46:00 | 1015.60 | 66.0 | 47.9 | 52 | 6 | 215 | 1015.18 | 60.4 | 50.9 | 71 | 213 | |
2024-05-13 00:56:00 | 1015.60 | 66.0 | 50.0 | 56 | 2 | 311 | 1015.21 | 60.8 | 50.9 | 69 | 213 | |
2024-05-13 01:11:00 | 1015.70 | 65.0 | 46.9 | 52 | 7 | 249 | ||||||
2024-05-13 01:26:00 | 1015.60 | 65.0 | 48.4 | 54 | 2 | 202 | ||||||
2024-05-13 01:41:00 | 1015.80 | 64.0 | 48.0 | 55 | 8 | 235 | ||||||
2024-05-13 01:46:00 | 1015.80 | 63.0 | 47.6 | 57 | 0 | 81 | 1015.07 | 59.2 | 50.2 | 71 | 213 | |
2024-05-13 01:56:00 | 1015.70 | 63.0 | 47.6 | 57 | 1 | 83 | 1015.05 | 59.2 | 50.2 | 71 | 213 | |
2024-05-13 02:11:00 | 1015.60 | 62.0 | 48.0 | 59 | 5 | 255 | ||||||
2024-05-13 02:26:00 | 1015.60 | 63.0 | 48.0 | 57 | 6 | 193 | ||||||
2024-05-13 02:41:00 | 1015.60 | 61.0 | 48.3 | 62 | 1 | 38 | ||||||
2024-05-13 02:46:00 | 1015.80 | 61.0 | 48.9 | 64 | 1 | 75 | 1015.17 | 57.4 | 50.4 | 77 | 213 | |
2024-05-13 02:56:00 | 1015.80 | 60.0 | 48.4 | 65 | 2 | 283 | 1015.21 | 57.4 | 50.4 | 77 | 213 | |
2024-05-13 03:12:00 | 1015.80 | 59.0 | 48.5 | 67 | 1 | 183 | ||||||
2024-05-13 03:27:00 | 1016.00 | 59.0 | 48.8 | 68 | 5 | 141 | ||||||
2024-05-13 03:42:00 | 1016.30 | 57.0 | 48.4 | 72 | 1 | 55 | ||||||
2024-05-13 03:47:00 | 1016.30 | 57.0 | 49.2 | 75 | 2 | 51 | 1015.92 | 53.9 | 50.1 | 86 | 213 | |
2024-05-13 03:57:00 | 1016.50 | 56.0 | 49.3 | 78 | 1 | 27 | 1015.93 | 53.9 | 50.1 | 86 | 213 | |
2024-05-13 04:12:00 | 1016.70 | 54.0 | 48.6 | 82 | 2 | 106 | ||||||
2024-05-13 04:27:00 | 1016.80 | 54.0 | 48.6 | 82 | 1 | 102 | ||||||
2024-05-13 04:42:00 | 1017.00 | 53.0 | 48.6 | 84 | 2 | 89 | ||||||
2024-05-13 04:47:00 | 1017.10 | 53.0 | 48.6 | 84 | 2 | 135 | 1016.46 | 52.4 | 49.9 | 91 | 213 | |
2024-05-13 04:57:00 | 1017.20 | 52.0 | 48.2 | 86 | 1 | 210 | 1016.50 | 52.4 | 49.9 | 91 | 213 | |
2024-05-13 05:12:00 | 1016.90 | 52.0 | 48.9 | 89 | 4 | 62 | ||||||
2024-05-13 05:27:00 | 1016.90 | 51.0 | 47.9 | 88 | 2 | 131 | ||||||
2024-05-13 05:42:00 | 1016.80 | 52.0 | 48.9 | 89 | 2 | 164 | ||||||
2024-05-13 05:47:00 | 1016.60 | 52.0 | 48.5 | 87 | 0 | 179 | 1016.22 | 51.7 | 49.8 | 93 | 213 | |
2024-05-13 05:57:00 | 1016.40 | 52.0 | 48.5 | 87 | 1 | 151 | 1016.17 | 51.7 | 49.8 | 93 | 213 | |
2024-05-13 06:12:00 | 1016.50 | 52.0 | 48.9 | 89 | 1 | 357 | ||||||
2024-05-13 06:27:00 | 1016.60 | 51.0 | 48.5 | 90 | 1 | 169 | ||||||
2024-05-13 06:42:00 | 1016.90 | 50.0 | 47.5 | 91 | 1 | 63 | ||||||
2024-05-13 06:47:00 | 1017.10 | 51.0 | 48.4 | 90 | 1 | 117 | 1016.51 | 50.1 | 48.7 | 94 | 213 | |
2024-05-13 06:57:00 | 1016.90 | 50.0 | 47.7 | 91 | 0 | 0 | 1016.54 | 50.1 | 48.7 | 94 | 231 | |
2024-05-13 07:12:00 | 1017.10 | 49.0 | 47.1 | 92 | 0 | 66 | ||||||
2024-05-13 07:27:00 | 1016.90 | 52.0 | 48.2 | 86 | 2 | 215 | ||||||
2024-05-13 07:42:00 | 1016.90 | 50.0 | 47.8 | 92 | 2 | 87 | ||||||
2024-05-13 07:47:00 | 1016.80 | 50.0 | 47.4 | 90 | 2 | 131 | 1016.57 | 49.6 | 48.9 | 97 | 213 | |
2024-05-13 07:57:00 | 1017.10 | 50.0 | 47.4 | 90 | 2 | 89 | 1016.56 | 49.6 | 48.9 | 97 | 213 | |
2024-05-13 08:12:00 | 1017.20 | 50.0 | 47.8 | 92 | 2 | 81 | ||||||
2024-05-13 08:27:00 | 1017.40 | 51.0 | 47.9 | 88 | 2 | 76 | ||||||
2024-05-13 08:43:00 | 1017.30 | 50.0 | 47.2 | 89 | 3 | 71 | ||||||
2024-05-13 08:48:00 | 1017.50 | 50.0 | 47.4 | 90 | 2 | 74 | 1016.91 | 49.6 | 49.2 | 98 | 213 | |
2024-05-13 08:58:00 | 1017.30 | 49.0 | 46.7 | 91 | 1 | 60 | 1016.90 | 49.6 | 49.2 | 98 | 213 | |
2024-05-13 09:13:00 | 1017.40 | 49.0 | 47.1 | 92 | 3 | 89 | ||||||
2024-05-13 09:28:00 | 1017.40 | 49.0 | 47.1 | 92 | 1 | 101 | ||||||
2024-05-13 09:43:00 | 1017.60 | 48.0 | 46.4 | 94 | 1 | 152 | ||||||
2024-05-13 09:48:00 | 1017.50 | 47.0 | 45.6 | 94 | 1 | 46 | 1017.13 | 48.9 | 48.9 | 100 | 213 | |
2024-05-13 09:58:00 | 1017.70 | 47.0 | 45.6 | 94 | 1 | 127 | 1017.14 | 48.9 | 48.9 | 100 | 213 | |
2024-05-13 10:13:00 | 1017.80 | 47.0 | 45.9 | 96 | 1 | 64 | ||||||
2024-05-13 10:28:00 | 1017.70 | 49.0 | 47.1 | 92 | 2 | 280 | ||||||
2024-05-13 10:43:00 | 1017.80 | 50.0 | 47.8 | 92 | 5 | 268 | ||||||
2024-05-13 10:48:00 | 1017.80 | 50.0 | 47.7 | 91 | 4 | 283 | 1017.18 | 48.7 | 48.6 | 99 | 213 | |
2024-05-13 10:58:00 | 1017.70 | 50.0 | 47.4 | 90 | 6 | 240 | 1017.16 | 48.7 | 48.6 | 99 | 213 | |
2024-05-13 11:13:00 | 1017.60 | 50.0 | 47.2 | 89 | 3 | 171 | ||||||
2024-05-13 11:29:00 | 1017.60 | 47.0 | 45.1 | 92 | 2 | 156 | ||||||
2024-05-13 11:44:00 | 1017.50 | 47.0 | 45.4 | 93 | 1 | 121 | ||||||
2024-05-13 11:49:00 | 1017.70 | 47.0 | 45.3 | 93 | 1 | 135 | 1016.74 | 48.6 | 48.3 | 98 | 213 | |
2024-05-13 11:59:00 | 1017.80 | 47.0 | 45.6 | 94 | 0 | 132 | 1016.75 | 48.6 | 48.3 | 98 | 213 | |
2024-05-13 12:14:00 | 1017.80 | 47.0 | 45.6 | 94 | 1 | 93 | ||||||
2024-05-13 12:29:00 | 1017.90 | 47.0 | 45.6 | 94 | 2 | 107 | ||||||
2024-05-13 12:44:00 | 1017.80 | 48.0 | 46.4 | 94 | 1 | 151 | ||||||
2024-05-13 12:49:00 | 1017.90 | 48.0 | 46.3 | 93 | 2 | 174 | 1016.90 | 48.3 | 47.5 | 96 | 213 | |
2024-05-13 12:59:00 | 1018.00 | 48.0 | 46.3 | 93 | 1 | 111 | 1016.90 | 48.3 | 47.5 | 96 | 213 | |
2024-05-13 13:14:00 | 1018.10 | 50.0 | 47.5 | 91 | 0 | 29 | ||||||
2024-05-13 13:29:00 | 1018.50 | 51.0 | 47.6 | 87 | 0 | 215 | ||||||
2024-05-13 13:44:00 | 1018.40 | 50.0 | 46.6 | 88 | 0 | 45 | ||||||
2024-05-13 13:59:00 | 1018.80 | 51.0 | 47.6 | 87 | 0 | 66 | ||||||
2024-05-13 14:14:00 | 1018.90 | 52.0 | 47.6 | 84 | 1 | 268 | ||||||
2024-05-13 14:29:00 | 1018.80 | 52.0 | 47.3 | 84 | 0 | 224 | ||||||
2024-05-13 14:44:00 | 1018.70 | 53.0 | 48.0 | 83 | 3 | 233 | ||||||
2024-05-13 14:59:00 | 1019.00 | 53.0 | 48.0 | 83 | 0 | 44 | ||||||
2024-05-13 15:14:00 | 1018.90 | 54.0 | 48.3 | 80 | 0 | 192 | ||||||
2024-05-13 15:29:00 | 1019.10 | 55.0 | 49.3 | 81 | 1 | 70 | ||||||
2024-05-13 15:45:00 | 1019.50 | 54.0 | 49.0 | 82 | 1 | 184 | ||||||
2024-05-13 16:00:00 | 1019.60 | 55.0 | 49.3 | 81 | 0 | 94 | ||||||
2024-05-13 16:15:00 | 1019.70 | 55.0 | 50.2 | 83 | 0 | 97 | ||||||
2024-05-13 16:30:00 | 1019.70 | 56.0 | 51.2 | 83 | 1 | 77 | ||||||
2024-05-13 16:45:00 | 1019.70 | 56.0 | 50.9 | 83 | 1 | 341 | ||||||
2024-05-13 17:00:00 | 1019.70 | 58.0 | 51.2 | 78 | 4 | 187 | ||||||
2024-05-13 17:15:00 | 1019.50 | 58.0 | 51.5 | 78 | 1 | 38 | ||||||
2024-05-13 17:30:00 | 1019.40 | 59.0 | 52.1 | 78 | 3 | 50 | ||||||
2024-05-13 17:45:00 | 1019.60 | 58.0 | 51.5 | 78 | 3 | 219 | ||||||
2024-05-13 18:00:00 | 1019.30 | 60.0 | 52.0 | 74 | 0 | 15 | ||||||
2024-05-13 18:15:00 | 1019.50 | 59.0 | 53.2 | 80 | 2 | 349 | ||||||
2024-05-13 18:31:00 | 1019.70 | 61.0 | 52.6 | 74 | 2 | 84 | ||||||
2024-05-13 18:46:00 | 1019.60 | 58.0 | 51.5 | 78 | 3 | 265 | ||||||
2024-05-13 18:56:00 | 1019.70 | 58.0 | 51.5 | 78 | 2 | 97 | ||||||
2024-05-13 19:11:00 | 1019.40 | 62.0 | 52.9 | 71 | 4 | 106 | ||||||
2024-05-13 19:26:00 | 1019.40 | 59.0 | 52.1 | 78 | 2 | 55 | ||||||
2024-05-13 19:41:00 | 1019.60 | 59.0 | 51.8 | 77 | 2 | 218 | ||||||
2024-05-13 19:56:00 | 1019.90 | 57.0 | 50.9 | 79 | 2 | 242 | ||||||
2024-05-13 20:11:00 | 1020.00 | 57.0 | 50.5 | 78 | 1 | 257 | ||||||
2024-05-13 20:26:00 | 1020.20 | 56.0 | 50.6 | 81 | 5 | 234 | ||||||
2024-05-13 20:41:00 | 1020.40 | 56.0 | 50.6 | 81 | 0 | 180 | ||||||
2024-05-13 20:56:00 | 1020.50 | 55.0 | 49.9 | 82 | 5 | 229 | ||||||
2024-05-13 21:27:00 | 1020.30 | 55.0 | 49.9 | 82 | 4 | 223 | ||||||
2024-05-13 21:57:00 | 1020.40 | 58.0 | 51.9 | 79 | 1 | 51 | ||||||
2024-05-13 22:10:00 | 1020.40 | 57.0 | 50.9 | 79 | 2 | 93 | ||||||
2024-05-13 22:28:00 | 1020.40 | 56.0 | 51.2 | 83 | 8 | 261 | ||||||
2024-05-13 22:46:00 | 1020.40 | 54.0 | 49.6 | 84 | 9 | 249 | ||||||
2024-05-13 22:59:00 | 1020.30 | 55.0 | 50.6 | 84 | 6 | 245 | ||||||
2024-05-13 23:07:00 | 1020.50 | 55.0 | 50.2 | 83 | 5 | 235 | ||||||
2024-05-13 23:27:00 | 1020.40 | 55.0 | 49.6 | 81 | 1 | 133 | ||||||
2024-05-13 23:37:00 | 1020.40 | 55.0 | 49.6 | 81 | 4 | 250 | ||||||
2024-05-14 00:08:00 | 1020.20 | 57.0 | 50.2 | 78 | 1 | 88 | ||||||
2024-05-14 00:27:00 | 1020.30 | 56.0 | 49.9 | 80 | 6 | 250 | ||||||
2024-05-14 00:37:00 | 1020.30 | 56.0 | 50.2 | 80 | 1 | 195 | ||||||
2024-05-14 00:47:00 | 1020.30 | 54.0 | 48.3 | 81 | 4 | 235 | 1019.92 | 54.8 | 48.9 | 80 | 213 | |
2024-05-14 00:58:00 | 1020.50 | 54.0 | 48.0 | 80 | 11 | 253 | 1019.91 | 54.8 | 48.9 | 80 | 213 | |
2024-05-14 01:25:00 | 1020.50 | 55.0 | 48.6 | 79 | 5 | 249 | ||||||
2024-05-14 01:44:00 | 1020.60 | 56.0 | 47.8 | 74 | 5 | 228 | ||||||
2024-05-14 01:48:00 | 1020.60 | 56.0 | 47.9 | 74 | 8 | 212 | 1019.99 | 55.9 | 48.1 | 74 | 213 | |
2024-05-14 01:58:00 | 1020.70 | 56.0 | 47.2 | 72 | 2 | 241 | 1020.02 | 55.9 | 48.1 | 74 | 213 | |
2024-05-14 02:13:00 | 1020.50 | 58.0 | 48.3 | 70 | 4 | 192 | ||||||
2024-05-14 02:28:00 | 1020.60 | 58.0 | 48.3 | 70 | 6 | 236 | ||||||
2024-05-14 02:44:00 | 1020.80 | 56.0 | 47.1 | 71 | 2 | 230 | ||||||
2024-05-14 02:49:00 | 1020.70 | 55.0 | 47.6 | 76 | 4 | 244 | 1020.18 | 53.3 | 47.1 | 79 | 213 | |
2024-05-14 02:59:00 | 1020.70 | 56.0 | 47.2 | 72 | 2 | 207 | 1020.19 | 53.3 | 47.1 | 79 | 213 | |
2024-05-14 03:14:00 | 1020.70 | 54.0 | 46.3 | 75 | 4 | 22 | ||||||
2024-05-14 03:29:00 | 1020.70 | 52.0 | 45.0 | 77 | 5 | 268 | ||||||
2024-05-14 03:44:00 | 1020.70 | 52.0 | 45.4 | 77 | 3 | 234 | ||||||
2024-05-14 03:49:00 | 1021.00 | 51.0 | 44.8 | 79 | 6 | 252 | 1020.46 | 51.0 | 46.9 | 85 | 213 | |
2024-05-14 03:59:00 | 1020.90 | 51.0 | 45.4 | 81 | 1 | 111 | 1020.47 | 51.0 | 46.9 | 85 | 213 | |
2024-05-14 04:14:00 | 1021.10 | 51.0 | 45.4 | 81 | 3 | 225 | ||||||
2024-05-14 04:29:00 | 1021.40 | 50.0 | 45.0 | 82 | 1 | 185 | ||||||
2024-05-14 04:40:00 | 1021.40 | 50.0 | 44.7 | 82 | 2 | 247 | 1020.71 | 49.4 | 46.7 | 90 | 51.0 | 126 |
2024-05-14 04:45:00 | 1021.60 | 50.0 | 45.0 | 83 | 1 | 195 | 1020.97 | 49.4 | 46.7 | 90 | 213 | |
2024-05-14 04:50:00 | 1021.70 | 50.0 | 45.0 | 83 | 3 | 148 | 1020.97 | 49.4 | 46.7 | 90 | 213 | |
2024-05-14 04:55:00 | 1021.40 | 50.0 | 45.0 | 83 | 3 | 256 | 1020.94 | 49.4 | 46.7 | 90 | 213 | |
2024-05-14 05:00:00 | 1021.60 | 50.0 | 45.0 | 82 | 3 | 249 | ||||||
2024-05-14 05:15:00 | 1021.70 | 50.0 | 45.0 | 82 | 1 | 157 | ||||||
2024-05-14 05:30:00 | 1021.80 | 49.0 | 45.0 | 86 | 3 | 166 | ||||||
2024-05-14 05:45:00 | 1022.10 | 47.0 | 44.5 | 90 | 2 | 173 | 1021.40 | 48.5 | 46.1 | 91 | 213 | |
2024-05-14 05:55:00 | 1021.80 | 46.0 | 43.8 | 91 | 2 | 225 | 1021.39 | 48.5 | 46.1 | 91 | 213 | |
2024-05-14 06:00:00 | 1021.70 | 46.0 | 43.8 | 92 | 2 | 233 | ||||||
2024-05-14 06:15:00 | 1021.80 | 47.0 | 44.5 | 90 | 3 | 132 | ||||||
2024-05-14 06:30:00 | 1021.80 | 45.0 | 43.4 | 94 | 1 | 177 | ||||||
2024-05-14 06:45:00 | 1021.70 | 44.0 | 42.3 | 93 | 1 | 147 | 1021.30 | 47.7 | 45.6 | 92 | 213 | |
2024-05-14 06:55:00 | 1021.80 | 44.0 | 42.6 | 94 | 3 | 137 | 1021.28 | 47.7 | 45.6 | 92 | 213 | |
2024-05-14 07:00:00 | 1021.90 | 44.0 | 42.7 | 94 | 1 | 171 | ||||||
2024-05-14 07:15:00 | 1021.90 | 43.0 | 41.9 | 96 | 2 | 149 | ||||||
2024-05-14 07:30:00 | 1022.10 | 43.0 | 41.9 | 96 | 3 | 162 | ||||||
2024-05-14 07:45:00 | 1021.90 | 43.0 | 41.9 | 95 | 3 | 145 | 1021.44 | 47.1 | 45.1 | 92 | 213 | |
2024-05-14 07:55:00 | 1022.00 | 43.0 | 42.2 | 96 | 2 | 149 | 1021.48 | 47.1 | 45.1 | 92 | 213 | |
2024-05-14 08:00:00 | 1022.10 | 42.0 | 41.2 | 96 | 2 | 155 | ||||||
2024-05-14 08:15:00 | 1022.20 | 43.0 | 42.2 | 97 | 0 | 255 | ||||||
2024-05-14 08:31:00 | 1021.80 | 43.0 | 42.2 | 97 | 1 | 156 | ||||||
2024-05-14 08:41:00 | 1021.90 | 43.0 | 42.2 | 97 | 2 | 153 | ||||||
2024-05-14 08:46:00 | 1021.90 | 43.0 | 42.2 | 96 | 0 | 221 | 1021.40 | 46.5 | 45.0 | 94 | 213 | |
2024-05-14 08:56:00 | 1021.90 | 43.0 | 42.5 | 97 | 2 | 149 | 1021.41 | 46.5 | 45.0 | 94 | 213 | |
2024-05-14 09:11:00 | 1022.10 | 43.0 | 42.5 | 97 | 0 | 103 | ||||||
2024-05-14 09:26:00 | 1022.20 | 43.0 | 42.5 | 97 | 1 | 152 | ||||||
2024-05-14 09:41:00 | 1021.90 | 43.0 | 42.5 | 97 | 1 | 210 | ||||||
2024-05-14 09:46:00 | 1022.10 | 44.0 | 43.5 | 97 | 2 | 159 | 1021.67 | 45.9 | 44.7 | 95 | 213 | |
2024-05-14 09:56:00 | 1022.50 | 43.0 | 42.2 | 96 | 1 | 269 | 1021.67 | 45.9 | 44.7 | 95 | 213 | |
2024-05-14 10:11:00 | 1022.30 | 44.0 | 43.2 | 96 | 0 | 91 | ||||||
2024-05-14 10:27:00 | 1022.40 | 44.0 | 43.5 | 97 | 0 | 173 | ||||||
2024-05-14 10:42:00 | 1022.90 | 44.0 | 43.5 | 97 | 1 | 54 | ||||||
2024-05-14 10:47:00 | 1022.70 | 44.0 | 43.5 | 97 | 1 | 114 | 1022.25 | 46.2 | 44.7 | 94 | 213 | |
2024-05-14 10:57:00 | 1022.70 | 44.0 | 43.5 | 97 | 1 | 245 | 1022.25 | 46.2 | 44.7 | 94 | 213 | |
2024-05-14 11:12:00 | 1022.80 | 44.0 | 43.5 | 97 | 1 | 138 | ||||||
2024-05-14 11:27:00 | 1022.80 | 43.0 | 42.5 | 97 | 2 | 123 | ||||||
2024-05-14 11:42:00 | 1022.90 | 43.0 | 42.5 | 97 | 2 | 226 | ||||||
2024-05-14 11:47:00 | 1022.80 | 43.0 | 42.5 | 97 | 1 | 154 | 1022.33 | 45.2 | 43.4 | 93 | 213 | |
2024-05-14 11:57:00 | 1022.90 | 42.0 | 41.5 | 97 | 2 | 151 | 1022.32 | 45.2 | 43.4 | 93 | 213 | |
2024-05-14 12:12:00 | 1022.90 | 42.0 | 41.7 | 99 | 2 | 169 | ||||||
2024-05-14 12:27:00 | 1023.10 | 42.0 | 41.7 | 99 | 2 | 169 | ||||||
2024-05-14 12:42:00 | 1023.00 | 42.0 | 41.7 | 99 | 1 | 150 | ||||||
2024-05-14 12:47:00 | 1023.00 | 42.0 | 41.7 | 99 | 3 | 166 | 1022.55 | 43.6 | 41.7 | 92 | 213 | |
2024-05-14 12:57:00 | 1023.20 | 42.0 | 41.7 | 99 | 1 | 142 | 1022.55 | 43.6 | 41.7 | 92 | 213 | |
2024-05-14 13:13:00 | 1022.90 | 42.0 | 41.7 | 99 | 2 | 172 | ||||||
2024-05-14 13:28:00 | 1023.10 | 44.0 | 43.7 | 99 | 3 | 163 | ||||||
2024-05-14 13:43:00 | 1023.00 | 47.0 | 44.8 | 92 | 6 | 196 | ||||||
2024-05-14 13:58:00 | 1023.40 | 48.0 | 44.9 | 88 | 2 | 161 | ||||||
2024-05-14 14:13:00 | 1023.30 | 50.0 | 45.7 | 84 | 2 | 101 | ||||||
2024-05-14 14:28:00 | 1023.20 | 51.0 | 46.0 | 82 | 3 | 185 | ||||||
2024-05-14 14:43:00 | 1023.20 | 53.0 | 46.3 | 78 | 0 | 155 | ||||||
2024-05-14 14:58:00 | 1023.50 | 53.0 | 46.7 | 78 | 1 | 106 | ||||||
2024-05-14 15:13:00 | 1023.90 | 53.0 | 48.3 | 83 | 1 | 73 | ||||||
2024-05-14 15:28:00 | 1024.20 | 54.0 | 49.3 | 83 | 5 | 243 | ||||||
2024-05-14 15:43:00 | 1024.20 | 54.0 | 49.3 | 83 | 2 | 267 | ||||||
2024-05-14 15:58:00 | 1024.30 | 56.0 | 49.2 | 78 | 1 | 94 | ||||||
2024-05-14 16:13:00 | 1024.20 | 59.0 | 50.4 | 72 | 0 | 64 | ||||||
2024-05-14 16:28:00 | 1024.10 | 60.0 | 50.9 | 71 | 1 | 60 | ||||||
2024-05-14 16:43:00 | 1023.70 | 59.0 | 49.2 | 70 | 1 | 69 | ||||||
2024-05-14 16:58:00 | 1023.70 | 60.0 | 49.8 | 69 | 2 | 67 | ||||||
2024-05-14 17:13:00 | 1024.10 | 60.0 | 50.2 | 69 | 1 | 10 | ||||||
2024-05-14 17:28:00 | 1024.70 | 60.0 | 49.8 | 69 | 2 | 63 | ||||||
2024-05-14 17:44:00 | 1024.80 | 57.0 | 49.5 | 76 | 4 | 239 | ||||||
2024-05-14 17:59:00 | 1024.90 | 57.0 | 50.5 | 78 | 2 | 204 | ||||||
2024-05-14 18:14:00 | 1024.60 | 59.0 | 50.0 | 71 | 1 | 79 | ||||||
2024-05-14 18:29:00 | 1024.20 | 60.0 | 47.4 | 62 | 0 | 95 | ||||||
2024-05-14 18:44:00 | 1024.20 | 62.0 | 48.8 | 62 | 1 | 168 | ||||||
2024-05-14 18:59:00 | 1024.30 | 63.0 | 47.5 | 56 | 1 | 123 | ||||||
2024-05-14 19:14:00 | 1024.30 | 63.0 | 49.3 | 60 | 0 | 97 | ||||||
2024-05-14 19:29:00 | 1024.30 | 63.0 | 51.0 | 64 | 0 | 326 | ||||||
2024-05-14 19:44:00 | 1024.40 | 63.0 | 48.0 | 57 | 0 | 236 | ||||||
2024-05-14 19:59:00 | 1024.30 | 64.0 | 49.8 | 59 | 1 | 21 | ||||||
2024-05-14 20:14:00 | 1024.40 | 65.0 | 50.8 | 60 | 1 | 214 | ||||||
2024-05-14 20:29:00 | 1024.10 | 65.0 | 50.3 | 59 | 3 | 155 | ||||||
2024-05-14 20:45:00 | 1024.10 | 67.0 | 51.7 | 58 | 1 | 69 | ||||||
2024-05-14 21:00:00 | 1023.70 | 68.0 | 50.2 | 52 | 0 | 37 | ||||||
2024-05-14 21:15:00 | 1023.50 | 68.0 | 49.2 | 51 | 1 | 66 | ||||||
2024-05-14 21:30:00 | 1023.50 | 68.0 | 49.7 | 52 | 1 | 355 | ||||||
2024-05-14 21:45:00 | 1023.20 | 69.0 | 49.6 | 49 | 3 | 63 | ||||||
2024-05-14 22:00:00 | 1023.00 | 70.0 | 48.8 | 46 | 0 | 33 | ||||||
2024-05-14 22:15:00 | 1023.00 | 70.0 | 48.8 | 46 | 2 | 67 | ||||||
2024-05-14 22:30:00 | 1023.10 | 69.0 | 49.6 | 49 | 1 | 350 | ||||||
2024-05-14 22:45:00 | 1023.20 | 67.0 | 48.8 | 51 | 4 | 63 | ||||||
2024-05-14 23:00:00 | 1023.60 | 65.0 | 48.4 | 54 | 4 | 32 | ||||||
2024-05-14 23:15:00 | 1023.30 | 65.0 | 47.9 | 53 | 2 | 106 | ||||||
2024-05-14 23:30:00 | 1023.50 | 66.0 | 50.8 | 57 | 0 | 98 | ||||||
2024-05-14 23:45:00 | 1023.60 | 66.0 | 51.2 | 58 | 1 | 94 | ||||||
2024-05-15 00:15:00 | 1023.10 | 66.0 | 49.4 | 54 | 4 | 139 | ||||||
2024-05-15 00:31:00 | 1023.00 | 66.0 | 50.3 | 56 | 2 | 340 | ||||||
2024-05-15 00:41:00 | 1023.10 | 65.0 | 49.4 | 57 | 1 | 249 | ||||||
2024-05-15 00:46:00 | 1023.30 | 66.0 | 50.0 | 56 | 2 | 211 | 1022.91 | 62.5 | 50.0 | 63 | 213 | |
2024-05-15 00:56:00 | 1023.00 | 65.0 | 49.0 | 56 | 0 | 0 | 1022.90 | 62.5 | 50.0 | 63 | 231 | |
2024-05-15 01:11:00 | 1023.00 | 63.0 | 48.9 | 59 | 0 | 28 | ||||||
2024-05-15 01:26:00 | 1023.10 | 64.0 | 48.9 | 57 | 0 | 60 | ||||||
2024-05-15 01:41:00 | 1022.70 | 64.0 | 48.0 | 55 | 2 | 208 | ||||||
2024-05-15 01:46:00 | 1022.80 | 66.0 | 50.5 | 57 | 0 | 0 | 1021.91 | 61.8 | 50.1 | 65 | 231 | |
2024-05-15 01:56:00 | 1022.70 | 64.0 | 49.1 | 58 | 3 | 233 | 1021.92 | 61.8 | 50.1 | 65 | 213 | |
2024-05-15 02:11:00 | 1022.80 | 64.0 | 48.5 | 57 | 9 | 229 | ||||||
2024-05-15 02:26:00 | 1022.60 | 64.0 | 48.0 | 55 | 0 | 188 | ||||||
2024-05-15 02:41:00 | 1022.90 | 63.0 | 48.4 | 58 | 0 | 49 | ||||||
2024-05-15 02:46:00 | 1022.80 | 63.0 | 49.5 | 61 | 1 | 29 | 1021.88 | 58.9 | 50.5 | 73 | 213 | |
2024-05-15 02:57:00 | 1022.80 | 61.0 | 48.0 | 62 | 3 | 278 | 1021.90 | 58.9 | 50.5 | 73 | 213 | |
2024-05-15 03:12:00 | 1022.70 | 60.0 | 47.4 | 62 | 0 | 4 | ||||||
2024-05-15 03:27:00 | 1022.80 | 59.0 | 48.5 | 67 | 1 | 92 | ||||||
2024-05-15 03:42:00 | 1022.80 | 57.0 | 48.4 | 72 | 1 | 52 | ||||||
2024-05-15 03:47:00 | 1022.80 | 57.0 | 49.2 | 75 | 0 | 0 | 1021.86 | 56.0 | 50.1 | 80 | 232 | |
2024-05-15 03:57:00 | 1022.80 | 55.0 | 48.0 | 77 | 1 | 145 | 1021.86 | 56.0 | 50.1 | 80 | 213 | |
2024-05-15 03:58:00 | 1022.80 | 55.0 | 47.9 | 76 | 1 | 145 | ||||||
2024-05-15 04:13:00 | 1022.80 | 54.0 | 48.0 | 79 | 0 | 230 | ||||||
2024-05-15 04:28:00 | 1022.90 | 53.0 | 47.6 | 81 | 0 | 138 | ||||||
2024-05-15 04:43:00 | 1023.00 | 52.0 | 47.3 | 84 | 1 | 121 | ||||||
2024-05-15 04:48:00 | 1023.20 | 52.0 | 47.3 | 84 | 1 | 109 | 1022.33 | 53.2 | 49.5 | 87 | 212 | |
2024-05-15 04:58:00 | 1023.10 | 51.0 | 47.0 | 85 | 0 | 113 | 1022.34 | 53.2 | 49.5 | 87 | 213 | |
2024-05-15 05:13:00 | 1023.10 | 52.0 | 47.9 | 85 | 1 | 124 | ||||||
2024-05-15 05:28:00 | 1023.00 | 50.0 | 46.6 | 88 | 1 | 132 | ||||||
2024-05-15 05:43:00 | 1023.10 | 50.0 | 46.9 | 89 | 0 | 184 | ||||||
2024-05-15 05:48:00 | 1023.10 | 49.0 | 45.9 | 88 | 2 | 140 | 1022.76 | 51.1 | 48.8 | 91 | 212 | |
2024-05-15 05:58:00 | 1023.10 | 49.0 | 46.5 | 90 | 0 | 149 | 1022.77 | 51.1 | 48.8 | 91 | 213 | |
2024-05-15 06:13:00 | 1023.30 | 48.0 | 45.8 | 92 | 0 | 136 | ||||||
2024-05-15 06:28:00 | 1023.10 | 48.0 | 46.1 | 92 | 2 | 101 | ||||||
2024-05-15 06:43:00 | 1022.90 | 47.0 | 45.1 | 92 | 1 | 136 | ||||||
2024-05-15 06:48:00 | 1022.90 | 47.0 | 45.3 | 93 | 2 | 142 | 1022.62 | 49.8 | 48.5 | 95 | 212 | |
2024-05-15 06:58:00 | 1022.70 | 47.0 | 45.3 | 93 | 1 | 157 | 1022.63 | 49.8 | 48.5 | 95 | 213 | |
2024-05-15 07:13:00 | 1022.80 | 46.0 | 44.6 | 95 | 0 | 168 | ||||||
2024-05-15 07:28:00 | 1022.30 | 47.0 | 45.6 | 94 | 2 | 107 | ||||||
2024-05-15 07:43:00 | 1022.20 | 47.0 | 45.4 | 93 | 1 | 155 | ||||||
2024-05-15 07:48:00 | 1022.20 | 46.0 | 44.3 | 93 | 0 | 151 | 1022.52 | 49.3 | 48.2 | 95 | 212 | |
2024-05-15 07:58:00 | 1022.10 | 46.0 | 44.6 | 94 | 0 | 0 | 1022.52 | 49.3 | 37.9 | 64 | 230 | |
2024-05-15 08:13:00 | 1022.20 | 46.0 | 44.6 | 95 | 1 | 120 | ||||||
2024-05-15 08:29:00 | 1022.70 | 47.0 | 45.6 | 94 | 1 | 38 | ||||||
2024-05-15 08:44:00 | 1022.50 | 47.0 | 45.6 | 94 | 3 | 114 | ||||||
2024-05-15 08:49:00 | 1022.30 | 47.0 | 45.6 | 94 | 1 | 121 | 1022.48 | 48.7 | 48.1 | 97 | 212 | |
2024-05-15 08:59:00 | 1022.20 | 46.0 | 44.6 | 94 | 0 | 175 | 1022.45 | 48.7 | 48.3 | 98 | 212 | |
2024-05-15 09:14:00 | 1022.10 | 46.0 | 44.6 | 95 | 3 | 167 | ||||||
2024-05-15 09:29:00 | 1022.70 | 46.0 | 44.9 | 95 | 4 | 111 | ||||||
2024-05-15 09:44:00 | 1022.80 | 47.0 | 45.9 | 96 | 3 | 91 | ||||||
2024-05-15 09:49:00 | 1023.00 | 47.0 | 45.9 | 95 | 1 | 68 | 1022.66 | 48.0 | 48.2 | 100 | 212 | |
2024-05-15 09:59:00 | 1023.00 | 47.0 | 45.9 | 95 | 2 | 88 | 1022.67 | 48.0 | 48.2 | 100 | 213 | |
2024-05-15 10:14:00 | 1022.90 | 46.0 | 44.9 | 95 | 2 | 149 | ||||||
2024-05-15 10:29:00 | 1022.60 | 45.0 | 44.2 | 96 | 1 | 149 | ||||||
2024-05-15 10:44:00 | 1022.70 | 45.0 | 44.2 | 96 | 3 | 110 | ||||||
2024-05-15 10:49:00 | 1022.50 | 45.0 | 44.2 | 96 | 0 | 0 | 1022.42 | 47.2 | 47.4 | 100 | 230 | |
2024-05-15 10:55:00 | 1022.40 | 45.0 | 44.2 | 96 | 1 | 77 | 1022.43 | 47.2 | 47.4 | 100 | 213 | |
2024-05-15 11:00:00 | 1022.50 | 44.0 | 43.5 | 97 | 1 | 159 | ||||||
2024-05-15 11:15:00 | 1022.30 | 44.0 | 43.5 | 97 | 1 | 126 | ||||||
2024-05-15 11:30:00 | 1022.40 | 44.0 | 43.5 | 97 | 1 | 121 | ||||||
2024-05-15 11:40:00 | 1022.30 | 44.0 | 43.5 | 97 | 1 | 100 | 1021.47 | 47.4 | 47.9 | 100 | 185.7 | 343 |
2024-05-15 11:45:00 | 1022.50 | 44.0 | 43.5 | 97 | 1 | 148 | 1021.49 | 47.4 | 47.9 | 100 | 212 | |
2024-05-15 11:50:00 | 1022.60 | 44.0 | 43.5 | 97 | 3 | 141 | 1021.49 | 47.4 | 47.9 | 100 | 213 | |
2024-05-15 11:55:00 | 1022.60 | 44.0 | 43.5 | 97 | 1 | 130 | 1021.47 | 47.4 | 47.9 | 100 | 213 | |
2024-05-15 12:00:00 | 1022.40 | 44.0 | 43.5 | 97 | 1 | 91 | ||||||
2024-05-15 12:15:00 | 1022.30 | 45.0 | 44.5 | 98 | 2 | 140 | ||||||
2024-05-15 12:30:00 | 1022.10 | 45.0 | 44.5 | 98 | 1 | 128 | ||||||
2024-05-15 12:45:00 | 1022.30 | 44.0 | 43.5 | 97 | 1 | 143 | 1021.93 | 47.5 | 47.8 | 100 | 212 | |
2024-05-15 12:50:00 | 1022.20 | 44.0 | 43.5 | 97 | 2 | 137 | 1021.93 | 47.5 | 47.8 | 100 | 213 | |
2024-05-15 12:55:00 | 1022.20 | 44.0 | 43.5 | 97 | 0 | 0 | 1021.96 | 47.5 | 47.8 | 100 | 231 | |
2024-05-15 13:00:00 | 1022.40 | 44.0 | 43.7 | 99 | 1 | 267 | ||||||
2024-05-15 13:15:00 | 1022.40 | 45.0 | 44.7 | 99 | 1 | 155 | ||||||
2024-05-15 13:30:00 | 1022.30 | 45.0 | 44.7 | 99 | 1 | 151 | ||||||
2024-05-15 13:45:00 | 1022.30 | 45.0 | 44.7 | 99 | 0 | 135 | ||||||
2024-05-15 14:00:00 | 1022.50 | 46.0 | 45.7 | 98 | 1 | 109 | ||||||
2024-05-15 14:15:00 | 1022.40 | 46.0 | 45.7 | 98 | 0 | 295 | ||||||
2024-05-15 14:30:00 | 1022.60 | 46.0 | 45.7 | 98 | 2 | 97 | ||||||
2024-05-15 14:45:00 | 1022.70 | 47.0 | 46.7 | 98 | 2 | 92 | ||||||
2024-05-15 15:00:00 | 1022.60 | 48.0 | 47.5 | 97 | 1 | 97 | ||||||
2024-05-15 15:15:00 | 1022.40 | 49.0 | 47.9 | 96 | 2 | 137 | ||||||
2024-05-15 15:30:00 | 1022.60 | 50.0 | 48.1 | 93 | 1 | 97 | ||||||
2024-05-15 15:45:00 | 1022.40 | 55.0 | 49.9 | 82 | 0 | 85 | ||||||
2024-05-15 16:00:00 | 1022.10 | 58.0 | 50.8 | 77 | 1 | 89 | ||||||
2024-05-15 16:16:00 | 1022.30 | 59.0 | 52.8 | 80 | 2 | 198 | ||||||
2024-05-15 16:26:00 | 1022.50 | 57.0 | 51.6 | 82 | 4 | 265 | ||||||
2024-05-15 16:41:00 | 1022.20 | 58.0 | 51.9 | 79 | 0 | 133 | ||||||
2024-05-15 16:56:00 | 1022.50 | 59.0 | 51.8 | 77 | 3 | 141 | ||||||
2024-05-15 17:11:00 | 1022.50 | 59.0 | 52.5 | 78 | 2 | 28 | ||||||
2024-05-15 17:26:00 | 1022.50 | 58.0 | 51.9 | 79 | 1 | 71 | ||||||
2024-05-15 17:41:00 | 1022.20 | 60.0 | 52.4 | 75 | 1 | 85 | ||||||
2024-05-15 17:56:00 | 1022.30 | 61.0 | 54.1 | 78 | 1 | 71 | ||||||
2024-05-15 18:11:00 | 1021.90 | 61.0 | 52.6 | 74 | 2 | 89 | ||||||
2024-05-15 18:26:00 | 1021.70 | 61.0 | 53.0 | 74 | 1 | 72 | ||||||
2024-05-15 18:41:00 | 1021.70 | 60.0 | 52.4 | 75 | 6 | 264 | ||||||
2024-05-15 18:56:00 | 1021.60 | 62.0 | 54.0 | 74 | 6 | 233 | ||||||
2024-05-15 19:11:00 | 1021.60 | 62.0 | 53.6 | 73 | 1 | 95 | ||||||
2024-05-15 19:26:00 | 1021.40 | 64.0 | 54.0 | 69 | 3 | 98 | ||||||
2024-05-15 19:41:00 | 1021.20 | 63.0 | 53.8 | 72 | 0 | 66 | ||||||
2024-05-15 19:56:00 | 1021.00 | 63.0 | 52.7 | 68 | 1 | 68 | ||||||
2024-05-15 20:11:00 | 1020.80 | 64.0 | 53.6 | 69 | 3 | 72 | ||||||
2024-05-15 20:26:00 | 1020.70 | 65.0 | 56.1 | 73 | 1 | 165 | ||||||
2024-05-15 20:41:00 | 1020.60 | 64.0 | 53.2 | 67 | 2 | 111 | ||||||
2024-05-15 20:56:00 | 1020.30 | 65.0 | 54.6 | 68 | 0 | 32 | ||||||
2024-05-15 21:11:00 | 1020.20 | 66.0 | 54.3 | 66 | 4 | 44 | ||||||
2024-05-15 21:26:00 | 1020.40 | 64.0 | 54.0 | 69 | 1 | 167 | ||||||
2024-05-15 21:42:00 | 1020.40 | 65.0 | 53.4 | 66 | 5 | 106 | ||||||
2024-05-15 21:57:00 | 1020.30 | 64.0 | 53.6 | 69 | 3 | 276 | ||||||
2024-05-15 22:12:00 | 1020.20 | 65.0 | 52.5 | 64 | 2 | 348 | ||||||
2024-05-15 22:27:00 | 1020.10 | 65.0 | 52.5 | 64 | 0 | 318 | ||||||
2024-05-15 22:42:00 | 1020.10 | 66.0 | 54.3 | 66 | 3 | 223 | ||||||
2024-05-15 22:57:00 | 1019.80 | 64.0 | 53.6 | 69 | 3 | 27 | ||||||
2024-05-15 23:12:00 | 1019.70 | 63.0 | 53.1 | 70 | 4 | 57 | ||||||
2024-05-15 23:27:00 | 1019.50 | 63.0 | 53.1 | 70 | 4 | 57 | ||||||
2024-05-15 23:42:00 | 1019.00 | 63.0 | 53.1 | 70 | 4 | 57 | ||||||
2024-05-15 23:57:00 | 1019.00 | 63.0 | 53.1 | 70 | 4 | 57 | ||||||
2024-05-16 00:12:00 | 1018.90 | 62.0 | 52.9 | 71 | 0 | 30 | ||||||
2024-05-16 00:27:00 | 1018.80 | 62.0 | 52.9 | 71 | 1 | 39 | ||||||
2024-05-16 00:42:00 | 1018.50 | 61.0 | 52.6 | 74 | 3 | 44 | ||||||
2024-05-16 00:47:00 | 1018.60 | 60.0 | 52.5 | 76 | 0 | 34 | 1018.18 | 58.6 | 52.5 | 80 | 213 | |
2024-05-16 00:58:00 | 1018.30 | 61.0 | 52.8 | 74 | 1 | 83 | 1018.16 | 58.6 | 52.5 | 80 | 213 | |
2024-05-16 01:13:00 | 1018.30 | 61.0 | 52.6 | 74 | 1 | 83 | ||||||
2024-05-16 01:28:00 | 1018.00 | 60.0 | 52.4 | 75 | 2 | 166 | ||||||
2024-05-16 01:43:00 | 1017.80 | 61.0 | 52.3 | 73 | 1 | 54 | ||||||
2024-05-16 01:48:00 | 1017.70 | 61.0 | 52.8 | 74 | 2 | 98 | 1017.27 | 57.0 | 51.9 | 83 | 213 | |
2024-05-16 01:58:00 | 1017.60 | 62.0 | 53.7 | 74 | 1 | 66 | 1017.25 | 57.0 | 51.9 | 83 | 213 | |
2024-05-16 02:13:00 | 1017.60 | 60.0 | 52.4 | 75 | 1 | 49 | ||||||
2024-05-16 02:28:00 | 1017.60 | 57.0 | 51.2 | 81 | 1 | 53 | ||||||
2024-05-16 02:43:00 | 1017.70 | 57.0 | 50.5 | 78 | 1 | 103 | ||||||
2024-05-16 02:48:00 | 1017.70 | 57.0 | 50.9 | 80 | 1 | 82 | 1017.19 | 53.8 | 50.7 | 89 | 213 | |
2024-05-16 02:58:00 | 1017.80 | 57.0 | 51.3 | 81 | 1 | 66 | 1017.17 | 53.8 | 50.7 | 89 | 213 | |
2024-05-16 03:13:00 | 1017.70 | 57.0 | 51.2 | 81 | 0 | 219 | ||||||
2024-05-16 03:28:00 | 1017.50 | 55.0 | 50.6 | 84 | 2 | 84 | ||||||
2024-05-16 03:43:00 | 1017.40 | 54.0 | 50.2 | 87 | 2 | 89 | ||||||
2024-05-16 03:48:00 | 1017.40 | 53.0 | 49.5 | 87 | 1 | 55 | 1016.71 | 51.2 | 49.8 | 95 | 213 | |
2024-05-16 03:58:00 | 1017.40 | 53.0 | 49.8 | 88 | 1 | 71 | 1016.69 | 51.2 | 49.8 | 95 | 213 | |
2024-05-16 04:13:00 | 1017.40 | 52.0 | 49.5 | 90 | 1 | 92 | ||||||
2024-05-16 04:28:00 | 1017.60 | 51.0 | 48.8 | 92 | 1 | 219 | ||||||
2024-05-16 04:43:00 | 1017.70 | 51.0 | 49.0 | 93 | 1 | 276 | ||||||
2024-05-16 04:48:00 | 1017.80 | 50.0 | 48.0 | 92 | 0 | 142 | 1017.46 | 50.9 | 49.7 | 95 | 213 | |
2024-05-16 04:59:00 | 1017.80 | 50.0 | 48.0 | 92 | 0 | 11 | 1017.42 | 50.9 | 49.7 | 95 | 213 | |
2024-05-16 05:14:00 | 1017.70 | 50.0 | 48.3 | 93 | 1 | 180 | ||||||
2024-05-16 05:29:00 | 1017.60 | 50.0 | 48.3 | 93 | 0 | 185 | ||||||
2024-05-16 05:44:00 | 1017.50 | 49.0 | 47.6 | 94 | 0 | 84 | ||||||
2024-05-16 05:49:00 | 1017.30 | 49.0 | 47.6 | 94 | 1 | 132 | 1017.22 | 50.4 | 49.4 | 96 | 213 | |
2024-05-16 05:59:00 | 1017.50 | 49.0 | 47.9 | 95 | 1 | 35 | 1017.23 | 50.4 | 49.4 | 96 | 213 | |
2024-05-16 06:14:00 | 1017.40 | 50.0 | 48.6 | 94 | 0 | 126 | ||||||
2024-05-16 06:29:00 | 1017.40 | 48.0 | 46.9 | 95 | 1 | 152 | ||||||
2024-05-16 06:44:00 | 1017.10 | 48.0 | 46.9 | 95 | 1 | 212 | ||||||
2024-05-16 06:49:00 | 1017.10 | 48.0 | 46.9 | 95 | 1 | 212 | 1016.61 | 49.4 | 49.0 | 98 | 213 | |
2024-05-16 06:59:00 | 1017.10 | 47.0 | 46.2 | 96 | 1 | 135 | 1016.62 | 49.4 | 49.0 | 98 | 213 | |
2024-05-16 07:14:00 | 1017.10 | 47.0 | 46.2 | 96 | 0 | 141 | ||||||
2024-05-16 07:29:00 | 1016.80 | 47.0 | 46.2 | 96 | 0 | 141 | ||||||
2024-05-16 07:44:00 | 1016.50 | 46.0 | 45.5 | 98 | 0 | 154 | ||||||
2024-05-16 07:49:00 | 1016.70 | 46.0 | 45.4 | 97 | 0 | 79 | 1016.32 | 48.7 | 48.5 | 99 | 213 | |
2024-05-16 07:59:00 | 1016.40 | 46.0 | 45.4 | 97 | 0 | 79 | 1016.04 | 48.7 | 48.5 | 99 | 213 | |
2024-05-16 08:14:00 | 1016.60 | 46.0 | 45.5 | 98 | 0 | 79 | ||||||
2024-05-16 08:29:00 | 1016.50 | 47.0 | 46.5 | 97 | 2 | 155 | ||||||
2024-05-16 08:44:00 | 1016.80 | 47.0 | 46.5 | 97 | 1 | 89 | ||||||
2024-05-16 08:49:00 | 1016.70 | 46.0 | 45.4 | 97 | 1 | 161 | 1016.13 | 48.8 | 48.6 | 99 | 213 | |
2024-05-16 08:59:00 | 1016.70 | 46.0 | 45.4 | 97 | 1 | 97 | 1016.13 | 48.8 | 48.6 | 99 | 213 | |
2024-05-16 09:14:00 | 1016.40 | 46.0 | 45.5 | 98 | 1 | 191 | ||||||
2024-05-16 09:30:00 | 1016.50 | 46.0 | 45.7 | 98 | 1 | 33 | ||||||
2024-05-16 09:40:00 | 1016.70 | 46.0 | 45.7 | 98 | 0 | 170 | 1015.82 | 48.6 | 48.2 | 98 | 114 | |
2024-05-16 09:45:00 | 1016.90 | 46.0 | 45.7 | 98 | 1 | 163 | 1016.12 | 48.6 | 48.2 | 98 | 213 | |
2024-05-16 09:50:00 | 1016.70 | 46.0 | 45.7 | 98 | 0 | 171 | 1016.12 | 48.6 | 48.2 | 98 | 213 | |
2024-05-16 09:55:00 | 1016.90 | 46.0 | 45.7 | 98 | 1 | 98 | 1016.12 | 48.6 | 48.2 | 98 | 213 | |
2024-05-16 10:00:00 | 1016.70 | 46.0 | 45.7 | 98 | 2 | 112 | ||||||
2024-05-16 10:15:00 | 1016.60 | 47.0 | 46.7 | 98 | 2 | 151 | ||||||
2024-05-16 10:30:00 | 1016.40 | 47.0 | 46.7 | 98 | 1 | 136 | ||||||
2024-05-16 10:40:00 | 1016.40 | 48.0 | 47.7 | 98 | 2 | 140 | 1015.49 | 48.9 | 47.9 | 96 | 114 | |
2024-05-16 10:45:00 | 1016.40 | 48.0 | 47.7 | 98 | 0 | 0 | 1015.79 | 48.9 | 47.9 | 96 | 231 | |
2024-05-16 10:50:00 | 1016.20 | 48.0 | 47.7 | 98 | 0 | 0 | 1015.79 | 48.9 | 47.9 | 96 | 231 | |
2024-05-16 10:55:00 | 1016.30 | 48.0 | 47.7 | 98 | 1 | 70 | 1015.79 | 48.9 | 47.9 | 96 | 213 | |
2024-05-16 11:00:00 | 1016.30 | 48.0 | 47.7 | 98 | 0 | 44 | ||||||
2024-05-16 11:15:00 | 1016.20 | 48.0 | 47.7 | 98 | 0 | 154 | ||||||
2024-05-16 11:30:00 | 1016.30 | 48.0 | 47.7 | 98 | 2 | 127 | ||||||
2024-05-16 11:45:00 | 1016.20 | 49.0 | 48.7 | 98 | 1 | 116 | 1015.65 | 49.7 | 48.9 | 97 | 213 | |
2024-05-16 11:55:00 | 1016.20 | 49.0 | 48.4 | 97 | 0 | 86 | 1015.67 | 49.7 | 48.9 | 97 | 213 | |
2024-05-16 12:00:00 | 1016.20 | 49.0 | 48.5 | 98 | 1 | 120 | ||||||
2024-05-16 12:15:00 | 1015.80 | 49.0 | 48.5 | 98 | 1 | 112 | ||||||
2024-05-16 12:30:00 | 1016.10 | 49.0 | 48.5 | 98 | 0 | 125 | ||||||
2024-05-16 12:45:00 | 1015.90 | 50.0 | 49.4 | 97 | 2 | 139 | 1015.25 | 50.1 | 48.7 | 94 | 213 | |
2024-05-16 12:55:00 | 1015.60 | 50.0 | 49.4 | 97 | 2 | 110 | 1015.22 | 50.1 | 48.7 | 94 | 213 | |
2024-05-16 13:00:00 | 1015.50 | 50.0 | 49.2 | 96 | 2 | 125 | ||||||
2024-05-16 13:15:00 | 1015.70 | 51.0 | 49.9 | 96 | 1 | 9 | ||||||
2024-05-16 13:30:00 | 1015.50 | 51.0 | 50.2 | 97 | 3 | 148 | ||||||
2024-05-16 13:45:00 | 1015.70 | 52.0 | 50.3 | 94 | 3 | 106 | ||||||
2024-05-16 14:00:00 | 1015.80 | 53.0 | 51.3 | 94 | 1 | 63 | ||||||
2024-05-16 14:15:00 | 1015.90 | 53.0 | 50.7 | 92 | 2 | 95 | ||||||
2024-05-16 14:30:00 | 1015.80 | 53.0 | 50.7 | 92 | 0 | 160 | ||||||
2024-05-16 14:46:00 | 1015.80 | 53.0 | 50.7 | 92 | 1 | 180 | ||||||
2024-05-16 15:01:00 | 1015.60 | 54.0 | 51.4 | 90 | 0 | 96 | ||||||
2024-05-16 15:11:00 | 1015.50 | 55.0 | 52.1 | 90 | 1 | 122 | ||||||
2024-05-16 15:26:00 | 1015.20 | 55.0 | 51.8 | 89 | 1 | 201 | ||||||
2024-05-16 15:42:00 | 1015.30 | 55.0 | 51.8 | 89 | 1 | 201 | ||||||
2024-05-16 15:57:00 | 1015.30 | 58.0 | 52.5 | 81 | 1 | 55 | ||||||
2024-05-16 16:12:00 | 1015.20 | 59.0 | 53.2 | 80 | 0 | 149 | ||||||
2024-05-16 16:27:00 | 1015.10 | 58.0 | 51.5 | 78 | 0 | 178 | ||||||
2024-05-16 16:42:00 | 1015.20 | 55.0 | 50.2 | 83 | 7 | 238 | ||||||
2024-05-16 16:57:00 | 1015.20 | 55.0 | 49.9 | 82 | 3 | 154 | ||||||
2024-05-16 17:12:00 | 1015.20 | 54.0 | 49.3 | 83 | 5 | 230 | ||||||
2024-05-16 17:27:00 | 1015.10 | 56.0 | 50.9 | 83 | 2 | 108 | ||||||
2024-05-16 17:42:00 | 1014.90 | 56.0 | 50.9 | 83 | 2 | 87 | ||||||
2024-05-16 17:57:00 | 1014.70 | 56.0 | 49.9 | 80 | 4 | 67 | ||||||
2024-05-16 18:12:00 | 1014.70 | 58.0 | 51.5 | 78 | 1 | 66 | ||||||
2024-05-16 18:27:00 | 1014.40 | 60.0 | 53.1 | 78 | 1 | 291 | ||||||
2024-05-16 18:42:00 | 1014.40 | 61.0 | 52.6 | 74 | 1 | 55 | ||||||
2024-05-16 18:57:00 | 1014.30 | 61.0 | 52.6 | 74 | 2 | 352 | ||||||
2024-05-16 19:12:00 | 1014.00 | 60.0 | 51.3 | 73 | 3 | 51 | ||||||
2024-05-16 19:28:00 | 1013.70 | 61.0 | 51.9 | 71 | 1 | 24 | ||||||
2024-05-16 19:43:00 | 1014.10 | 59.0 | 50.7 | 73 | 1 | 98 | ||||||
2024-05-16 19:58:00 | 1013.80 | 60.0 | 51.7 | 74 | 1 | 75 | ||||||
2024-05-16 20:13:00 | 1013.80 | 60.0 | 51.3 | 73 | 2 | 85 | ||||||
2024-05-16 20:28:00 | 1013.90 | 59.0 | 51.4 | 75 | 3 | 39 | ||||||
2024-05-16 20:43:00 | 1014.00 | 58.0 | 50.8 | 77 | 1 | 96 | ||||||
2024-05-16 20:58:00 | 1013.80 | 59.0 | 52.5 | 78 | 3 | 61 | ||||||
2024-05-16 21:13:00 | 1013.80 | 57.0 | 51.6 | 82 | 3 | 62 | ||||||
2024-05-16 21:28:00 | 1013.80 | 57.0 | 51.6 | 82 | 3 | 186 | ||||||
2024-05-16 21:43:00 | 1013.80 | 55.0 | 51.2 | 86 | 11 | 217 | ||||||
2024-05-16 21:58:00 | 1013.60 | 55.0 | 51.2 | 86 | 1 | 86 | ||||||
2024-05-16 22:13:00 | 1013.80 | 53.0 | 49.8 | 88 | 1 | 202 | ||||||
2024-05-16 22:28:00 | 1014.00 | 53.0 | 50.1 | 89 | 7 | 258 | ||||||
2024-05-16 22:43:00 | 1014.10 | 52.0 | 49.5 | 90 | 1 | 268 | ||||||
2024-05-16 22:58:00 | 1014.30 | 52.0 | 49.2 | 90 | 7 | 268 | ||||||
2024-05-16 23:13:00 | 1014.00 | 52.0 | 48.6 | 88 | 4 | 214 | ||||||
2024-05-16 23:28:00 | 1013.90 | 52.0 | 48.2 | 86 | 17 | 231 | ||||||
2024-05-16 23:43:00 | 1013.70 | 53.0 | 48.6 | 84 | 5 | 233 | ||||||
2024-05-16 23:58:00 | 1013.40 | 54.0 | 49.0 | 82 | 2 | 142 | ||||||
2024-05-17 00:14:00 | 1013.60 | 53.0 | 48.6 | 84 | 5 | 234 | ||||||
2024-05-17 00:29:00 | 1013.60 | 52.0 | 47.6 | 84 | 11 | 261 | ||||||
2024-05-17 00:44:00 | 1013.70 | 52.0 | 47.3 | 84 | 6 | 259 | ||||||
2024-05-17 00:49:00 | 1013.60 | 52.0 | 47.3 | 84 | 2 | 334 | 1012.82 | 54.1 | 49.2 | 83 | 213 | |
2024-05-17 00:59:00 | 1013.60 | 53.0 | 48.3 | 84 | 6 | 312 | 1012.80 | 54.1 | 49.2 | 83 | 213 | |
2024-05-17 01:14:00 | 1013.20 | 53.0 | 47.6 | 81 | 11 | 249 | ||||||
2024-05-17 01:29:00 | 1013.20 | 54.0 | 48.6 | 82 | 6 | 264 | ||||||
2024-05-17 01:44:00 | 1013.10 | 54.0 | 47.6 | 78 | 12 | 245 | ||||||
2024-05-17 01:49:00 | 1013.00 | 55.0 | 47.6 | 76 | 1 | 263 | 1012.40 | 54.3 | 48.4 | 80 | 213 | |
2024-05-17 01:59:00 | 1013.20 | 54.0 | 46.7 | 76 | 7 | 287 | 1012.39 | 54.3 | 48.4 | 80 | 213 | |
2024-05-17 02:14:00 | 1013.00 | 54.0 | 46.6 | 76 | 6 | 241 | ||||||
2024-05-17 02:29:00 | 1013.40 | 52.0 | 46.7 | 82 | 5 | 290 | ||||||
2024-05-17 02:44:00 | 1013.50 | 50.0 | 46.3 | 86 | 9 | 230 | ||||||
2024-05-17 02:49:00 | 1013.40 | 50.0 | 46.0 | 85 | 6 | 256 | 1012.68 | 50.5 | 46.6 | 86 | 213 | |
2024-05-17 02:59:00 | 1013.20 | 50.0 | 45.7 | 84 | 6 | 297 | 1012.71 | 50.5 | 46.6 | 86 | 213 | |
2024-05-17 03:14:00 | 1013.40 | 51.0 | 46.0 | 82 | 4 | 249 | ||||||
2024-05-17 03:29:00 | 1013.10 | 50.0 | 45.7 | 84 | 9 | 245 | ||||||
2024-05-17 03:44:00 | 1013.30 | 50.0 | 45.4 | 84 | 5 | 239 | ||||||
2024-05-17 03:49:00 | 1013.10 | 50.0 | 45.4 | 84 | 2 | 226 | 1013.08 | 49.3 | 46.3 | 89 | 213 | |
2024-05-17 03:59:00 | 1013.20 | 50.0 | 45.7 | 84 | 2 | 103 | 1013.08 | 49.3 | 46.3 | 89 | 213 | |
2024-05-17 04:14:00 | 1013.30 | 48.0 | 44.0 | 85 | 2 | 79 | ||||||
2024-05-17 04:29:00 | 1013.80 | 47.0 | 43.9 | 89 | 2 | 97 | ||||||
2024-05-17 04:45:00 | 1013.80 | 47.0 | 44.2 | 89 | 0 | 97 | 1013.66 | 48.7 | 44.9 | 86 | 213 | |
2024-05-17 04:50:00 | 1013.90 | 46.0 | 43.2 | 89 | 1 | 115 | 1013.66 | 48.7 | 44.9 | 86 | 213 | |
2024-05-17 04:55:00 | 1013.80 | 45.0 | 42.5 | 90 | 1 | 108 | 1013.66 | 48.7 | 44.9 | 86 | 213 | |
2024-05-17 05:00:00 | 1014.00 | 45.0 | 42.8 | 92 | 1 | 170 | ||||||
2024-05-17 05:15:00 | 1014.20 | 44.0 | 42.1 | 93 | 0 | 153 | ||||||
2024-05-17 05:30:00 | 1014.60 | 43.0 | 41.7 | 95 | 1 | 189 | ||||||
2024-05-17 05:40:00 | 1014.70 | 45.0 | 41.6 | 87 | 1 | 328 | 1014.17 | 48.5 | 41.6 | 76 | 214.5 | 264 |
2024-05-17 05:45:00 | 1014.90 | 47.0 | 41.2 | 80 | 6 | 227 | 1014.49 | 48.5 | 41.6 | 76 | 213 | |
2024-05-17 05:50:00 | 1014.90 | 47.0 | 39.5 | 75 | 5 | 276 | 1014.49 | 48.5 | 41.6 | 76 | 213 | |
2024-05-17 05:55:00 | 1014.70 | 47.0 | 40.9 | 79 | 3 | 249 | 1014.49 | 48.5 | 41.6 | 76 | 213 | |
2024-05-17 06:00:00 | 1014.80 | 48.0 | 39.0 | 70 | 5 | 246 | ||||||
2024-05-17 06:15:00 | 1014.80 | 47.0 | 38.8 | 72 | 3 | 198 | ||||||
2024-05-17 06:30:00 | 1015.00 | 46.0 | 39.9 | 79 | 0 | 115 | ||||||
2024-05-17 06:45:00 | 1015.20 | 43.0 | 39.1 | 85 | 3 | 167 | 1014.83 | 48.1 | 40.6 | 75 | 213 | |
2024-05-17 06:55:00 | 1015.20 | 42.0 | 39.0 | 88 | 1 | 167 | 1014.81 | 48.1 | 40.6 | 75 | 213 | |
2024-05-17 07:00:00 | 1015.30 | 42.0 | 39.0 | 89 | 2 | 254 | ||||||
2024-05-17 07:15:00 | 1015.40 | 41.0 | 38.6 | 91 | 4 | 178 | ||||||
2024-05-17 07:30:00 | 1015.20 | 41.0 | 38.6 | 91 | 2 | 239 | ||||||
2024-05-17 07:45:00 | 1015.20 | 40.0 | 37.8 | 91 | 2 | 264 | 1014.75 | 46.2 | 39.3 | 76 | 213 | |
2024-05-17 07:55:00 | 1015.20 | 40.0 | 37.8 | 91 | 1 | 201 | 1014.73 | 46.2 | 39.3 | 76 | 213 | |
2024-05-17 08:00:00 | 1015.20 | 40.0 | 38.1 | 92 | 5 | 221 | ||||||
2024-05-17 08:15:00 | 1015.00 | 40.0 | 37.6 | 91 | 3 | 277 | ||||||
2024-05-17 08:30:00 | 1015.10 | 39.0 | 37.1 | 92 | 2 | 184 | ||||||
2024-05-17 08:45:00 | 1015.40 | 39.0 | 37.1 | 92 | 0 | 193 | 1014.70 | 43.4 | 38.0 | 81 | 213 | |
2024-05-17 08:55:00 | 1015.30 | 38.0 | 36.1 | 92 | 2 | 164 | 1014.70 | 43.4 | 38.2 | 81 | 213 | |
2024-05-17 09:00:00 | 1015.40 | 38.0 | 36.2 | 93 | 2 | 278 | ||||||
2024-05-17 09:16:00 | 1015.20 | 41.0 | 37.7 | 87 | 6 | 142 | ||||||
2024-05-17 09:26:00 | 1015.30 | 41.0 | 38.0 | 88 | 5 | 185 | ||||||
2024-05-17 09:41:00 | 1015.50 | 41.0 | 37.7 | 87 | 2 | 256 | ||||||
2024-05-17 09:46:00 | 1015.60 | 40.0 | 36.7 | 87 | 0 | 0 | 1015.05 | 43.1 | 37.6 | 80 | 231 | |
2024-05-17 09:56:00 | 1015.60 | 40.0 | 36.7 | 87 | 1 | 233 | 1015.07 | 43.1 | 37.6 | 80 | 213 | |
2024-05-17 10:11:00 | 1015.80 | 42.0 | 37.2 | 83 | 0 | 174 | ||||||
2024-05-17 10:26:00 | 1016.10 | 42.0 | 36.3 | 80 | 5 | 208 | ||||||
2024-05-17 10:41:00 | 1016.20 | 42.0 | 36.6 | 81 | 3 | 317 | ||||||
2024-05-17 10:46:00 | 1016.20 | 43.0 | 36.6 | 78 | 3 | 266 | 1015.55 | 44.1 | 38.0 | 78 | 213 | |
2024-05-17 10:56:00 | 1016.30 | 42.0 | 36.3 | 80 | 5 | 187 | 1015.58 | 44.1 | 38.0 | 78 | 213 | |
2024-05-17 11:11:00 | 1016.50 | 42.0 | 36.0 | 79 | 3 | 156 | ||||||
2024-05-17 11:26:00 | 1016.50 | 41.0 | 35.6 | 80 | 2 | 180 | ||||||
2024-05-17 11:41:00 | 1016.70 | 41.0 | 35.6 | 80 | 2 | 204 | ||||||
2024-05-17 11:46:00 | 1016.90 | 41.0 | 35.3 | 80 | 5 | 247 | 1016.49 | 44.2 | 38.3 | 79 | 213 | |
2024-05-17 11:57:00 | 1017.10 | 41.0 | 35.6 | 81 | 1 | 237 | 1016.51 | 44.2 | 38.3 | 79 | 213 | |
2024-05-17 12:12:00 | 1017.20 | 40.0 | 35.0 | 82 | 2 | 150 | ||||||
2024-05-17 12:27:00 | 1017.60 | 40.0 | 35.0 | 82 | 4 | 115 | ||||||
2024-05-17 12:42:00 | 1017.80 | 40.0 | 35.0 | 82 | 2 | 204 | ||||||
2024-05-17 12:47:00 | 1018.00 | 40.0 | 35.2 | 82 | 2 | 175 | 1017.47 | 42.5 | 37.2 | 81 | 213 | |
2024-05-17 12:57:00 | 1018.00 | 39.0 | 34.9 | 84 | 5 | 258 | 1017.49 | 42.5 | 37.2 | 81 | 213 | |
2024-05-17 13:12:00 | 1018.30 | 40.0 | 35.6 | 83 | 1 | 147 | ||||||
2024-05-17 13:27:00 | 1018.40 | 41.0 | 35.6 | 80 | 5 | 258 | ||||||
2024-05-17 13:42:00 | 1018.80 | 41.0 | 35.3 | 79 | 5 | 172 | ||||||
2024-05-17 13:57:00 | 1019.00 | 42.0 | 36.0 | 79 | 0 | 172 | ||||||
2024-05-17 14:12:00 | 1019.10 | 42.0 | 36.3 | 80 | 3 | 189 | ||||||
2024-05-17 14:27:00 | 1019.30 | 44.0 | 36.9 | 76 | 3 | 173 | ||||||
2024-05-17 14:42:00 | 1019.60 | 45.0 | 36.5 | 71 | 1 | 123 | ||||||
2024-05-17 14:57:00 | 1019.50 | 46.0 | 37.5 | 72 | 4 | 173 | ||||||
2024-05-17 15:12:00 | 1019.70 | 48.0 | 37.6 | 66 | 2 | 153 | ||||||
2024-05-17 15:27:00 | 1019.70 | 50.0 | 38.3 | 64 | 2 | 158 | ||||||
2024-05-17 15:42:00 | 1019.80 | 51.0 | 38.0 | 61 | 1 | 149 | ||||||
2024-05-17 15:57:00 | 1019.70 | 54.0 | 38.2 | 54 | 3 | 67 | ||||||
2024-05-17 16:12:00 | 1019.90 | 56.0 | 38.6 | 51 | 1 | 119 | ||||||
2024-05-17 16:27:00 | 1020.10 | 55.0 | 41.4 | 59 | 3 | 54 | ||||||
2024-05-17 16:42:00 | 1020.20 | 56.0 | 39.6 | 53 | 2 | 73 | ||||||
2024-05-17 16:58:00 | 1020.40 | 54.0 | 38.7 | 55 | 6 | 250 | ||||||
2024-05-17 17:13:00 | 1020.60 | 54.0 | 40.0 | 59 | 4 | 258 | ||||||
2024-05-17 17:28:00 | 1020.40 | 56.0 | 42.3 | 59 | 6 | 230 | ||||||
2024-05-17 17:43:00 | 1020.50 | 55.0 | 40.0 | 57 | 10 | 233 | ||||||
2024-05-17 17:58:00 | 1020.60 | 57.0 | 43.2 | 59 | 7 | 244 | ||||||
2024-05-17 18:13:00 | 1020.60 | 55.0 | 43.0 | 64 | 2 | 354 | ||||||
2024-05-17 18:28:00 | 1020.80 | 57.0 | 41.9 | 57 | 1 | 164 | ||||||
2024-05-17 18:43:00 | 1021.00 | 57.0 | 43.7 | 60 | 1 | 316 | ||||||
2024-05-17 18:59:00 | 1021.10 | 56.0 | 42.7 | 60 | 7 | 234 | ||||||
2024-05-17 19:14:00 | 1021.10 | 58.0 | 43.8 | 58 | 3 | 122 | ||||||
2024-05-17 19:29:00 | 1021.10 | 58.0 | 43.3 | 58 | 0 | 53 | ||||||
2024-05-17 19:44:00 | 1021.20 | 59.0 | 45.1 | 59 | 2 | 108 | ||||||
2024-05-17 19:59:00 | 1021.30 | 56.0 | 43.2 | 62 | 5 | 269 | ||||||
2024-05-17 20:14:00 | 1021.40 | 56.0 | 43.6 | 62 | 1 | 2 | ||||||
2024-05-17 20:29:00 | 1021.40 | 57.0 | 44.5 | 63 | 0 | 38 | ||||||
2024-05-17 20:44:00 | 1021.50 | 55.0 | 44.6 | 67 | 7 | 233 | ||||||
2024-05-17 20:59:00 | 1021.60 | 55.0 | 44.6 | 67 | 3 | 71 | ||||||
2024-05-17 21:14:00 | 1021.60 | 54.0 | 45.2 | 72 | 1 | 233 | ||||||
2024-05-17 21:29:00 | 1021.50 | 54.0 | 45.9 | 73 | 2 | 194 | ||||||
2024-05-17 21:44:00 | 1021.50 | 54.0 | 44.8 | 70 | 1 | 248 | ||||||
2024-05-17 21:59:00 | 1021.50 | 53.0 | 44.6 | 73 | 7 | 233 | ||||||
2024-05-17 22:14:00 | 1021.50 | 55.0 | 45.4 | 70 | 1 | 184 | ||||||
2024-05-17 22:29:00 | 1021.60 | 53.0 | 44.2 | 72 | 6 | 247 | ||||||
2024-05-17 22:44:00 | 1021.50 | 54.0 | 45.9 | 73 | 8 | 234 | ||||||
2024-05-17 22:59:00 | 1021.30 | 53.0 | 44.2 | 72 | 4 | 216 | ||||||
2024-05-17 23:15:00 | 1021.40 | 53.0 | 44.9 | 74 | 1 | 208 | ||||||
2024-05-17 23:30:00 | 1021.60 | 52.0 | 44.0 | 73 | 5 | 229 | ||||||
2024-05-17 23:45:00 | 1021.60 | 53.0 | 45.3 | 74 | 5 | 210 | ||||||
2024-05-18 00:15:00 | 1021.40 | 52.0 | 44.3 | 74 | 1 | 124 | ||||||
2024-05-18 00:30:00 | 1021.60 | 52.0 | 44.3 | 74 | 2 | 253 | ||||||
2024-05-18 00:40:00 | 1021.40 | 52.0 | 44.4 | 75 | 4 | 252 | 1021.04 | 52.3 | 44.9 | 75 | 83.9 | 58 |
2024-05-18 00:45:00 | 1021.70 | 52.0 | 44.4 | 75 | 5 | 261 | 1021.34 | 52.3 | 44.9 | 75 | 213 | |
2024-05-18 00:50:00 | 1021.50 | 52.0 | 44.7 | 76 | 3 | 239 | 1021.34 | 52.3 | 44.9 | 75 | 213 | |
2024-05-18 00:55:00 | 1021.70 | 51.0 | 43.4 | 75 | 6 | 263 | 1021.32 | 52.3 | 44.9 | 75 | 213 | |
2024-05-18 01:00:00 | 1021.50 | 51.0 | 43.4 | 75 | 3 | 241 | ||||||
2024-05-18 01:15:00 | 1021.30 | 52.0 | 44.0 | 73 | 3 | 217 | ||||||
2024-05-18 01:30:00 | 1021.40 | 51.0 | 43.4 | 75 | 6 | 273 | ||||||
2024-05-18 01:45:00 | 1021.20 | 51.0 | 43.8 | 76 | 8 | 259 | 1020.92 | 51.9 | 46.0 | 80 | 213 | |
2024-05-18 01:55:00 | 1021.10 | 51.0 | 43.8 | 76 | 5 | 194 | 1020.91 | 51.9 | 46.0 | 80 | 213 | |
2024-05-18 02:00:00 | 1021.20 | 51.0 | 44.0 | 77 | 9 | 220 | ||||||
2024-05-18 02:15:00 | 1020.90 | 51.0 | 44.4 | 77 | 0 | 219 | ||||||
2024-05-18 02:30:00 | 1021.00 | 51.0 | 44.7 | 79 | 13 | 251 | ||||||
2024-05-18 02:45:00 | 1020.90 | 50.0 | 44.4 | 81 | 3 | 255 | 1020.61 | 50.6 | 46.1 | 84 | 213 | |
2024-05-18 02:55:00 | 1021.10 | 50.0 | 44.7 | 82 | 5 | 255 | 1020.63 | 50.6 | 46.1 | 84 | 213 | |
2024-05-18 03:00:00 | 1020.90 | 50.0 | 44.4 | 80 | 4 | 258 | ||||||
2024-05-18 03:16:00 | 1020.90 | 50.0 | 44.7 | 81 | 4 | 256 | ||||||
2024-05-18 03:31:00 | 1020.80 | 50.0 | 44.4 | 80 | 3 | 226 | ||||||
2024-05-18 03:41:00 | 1020.90 | 49.0 | 43.8 | 82 | 1 | 248 | ||||||
2024-05-18 03:46:00 | 1020.80 | 49.0 | 43.8 | 82 | 1 | 247 | 1020.35 | 48.6 | 45.5 | 88 | 213 | |
2024-05-18 03:56:00 | 1020.80 | 49.0 | 43.8 | 82 | 2 | 211 | 1020.39 | 48.6 | 45.5 | 88 | 213 | |
2024-05-18 04:11:00 | 1020.90 | 49.0 | 44.1 | 82 | 4 | 249 | ||||||
2024-05-18 04:26:00 | 1021.10 | 49.0 | 44.4 | 84 | 3 | 211 | ||||||
2024-05-18 04:41:00 | 1021.00 | 48.0 | 43.4 | 84 | 1 | 179 | ||||||
2024-05-18 04:46:00 | 1021.00 | 48.0 | 43.4 | 83 | 2 | 163 | 1020.73 | 47.9 | 45.2 | 90 | 213 | |
2024-05-18 04:56:00 | 1021.10 | 48.0 | 43.4 | 83 | 2 | 260 | 1020.73 | 47.9 | 45.2 | 90 | 213 | |
2024-05-18 05:11:00 | 1021.30 | 48.0 | 43.4 | 84 | 3 | 264 | ||||||
2024-05-18 05:26:00 | 1021.20 | 48.0 | 43.4 | 84 | 1 | 261 | ||||||
2024-05-18 05:41:00 | 1021.30 | 48.0 | 43.4 | 84 | 0 | 98 | ||||||
2024-05-18 05:46:00 | 1020.90 | 48.0 | 43.4 | 83 | 5 | 218 | 1020.62 | 47.2 | 45.2 | 92 | 213 | |
2024-05-18 05:56:00 | 1021.00 | 48.0 | 43.7 | 84 | 1 | 123 | 1020.62 | 47.2 | 45.2 | 92 | 213 | |
2024-05-18 06:11:00 | 1021.00 | 47.0 | 43.0 | 85 | 1 | 80 | ||||||
2024-05-18 06:26:00 | 1021.00 | 47.0 | 43.3 | 86 | 2 | 112 | ||||||
2024-05-18 06:41:00 | 1020.80 | 47.0 | 43.9 | 89 | 1 | 101 | ||||||
2024-05-18 06:46:00 | 1020.80 | 46.0 | 42.9 | 88 | 2 | 115 | 1020.48 | 46.7 | 44.8 | 92 | 213 | |
2024-05-18 06:56:00 | 1020.70 | 46.0 | 42.9 | 88 | 1 | 101 | 1020.52 | 46.7 | 44.8 | 92 | 213 | |
2024-05-18 07:11:00 | 1020.70 | 46.0 | 43.2 | 89 | 1 | 171 | ||||||
2024-05-18 07:26:00 | 1020.70 | 44.0 | 41.8 | 92 | 1 | 127 | ||||||
2024-05-18 07:41:00 | 1020.60 | 44.0 | 42.1 | 93 | 2 | 118 | ||||||
2024-05-18 07:46:00 | 1020.80 | 44.0 | 42.1 | 92 | 0 | 112 | 1020.26 | 46.3 | 43.7 | 90 | 213 | |
2024-05-18 07:56:00 | 1020.70 | 43.0 | 41.4 | 93 | 1 | 110 | 1020.24 | 46.3 | 43.7 | 90 | 213 | |
2024-05-18 08:11:00 | 1020.60 | 43.0 | 41.4 | 93 | 1 | 132 | ||||||
2024-05-18 08:27:00 | 1020.50 | 44.0 | 42.4 | 94 | 0 | 123 | ||||||
2024-05-18 08:42:00 | 1020.50 | 44.0 | 42.1 | 93 | 0 | 92 | ||||||
2024-05-18 08:47:00 | 1020.20 | 44.0 | 42.1 | 92 | 0 | 171 | 1020.09 | 46.9 | 43.5 | 87 | 213 | |
2024-05-18 08:57:00 | 1020.50 | 44.0 | 41.8 | 91 | 0 | 178 | 1020.10 | 46.9 | 43.5 | 87 | 213 | |
2024-05-18 09:12:00 | 1020.30 | 45.0 | 42.8 | 92 | 0 | 119 | ||||||
2024-05-18 09:27:00 | 1020.20 | 45.0 | 42.5 | 90 | 1 | 162 | ||||||
2024-05-18 09:42:00 | 1020.20 | 45.0 | 42.8 | 92 | 0 | 55 | ||||||
2024-05-18 09:47:00 | 1020.20 | 45.0 | 42.8 | 91 | 1 | 184 | 1019.88 | 46.5 | 42.8 | 86 | 213 | |
2024-05-18 09:57:00 | 1020.20 | 45.0 | 42.8 | 91 | 1 | 94 | 1019.90 | 46.5 | 42.8 | 86 | 213 | |
2024-05-18 10:12:00 | 1019.80 | 46.0 | 41.1 | 82 | 1 | 208 | ||||||
2024-05-18 10:27:00 | 1019.90 | 47.0 | 40.8 | 78 | 3 | 154 | ||||||
2024-05-18 10:42:00 | 1020.10 | 46.0 | 40.5 | 80 | 2 | 140 | ||||||
2024-05-18 10:47:00 | 1019.80 | 46.0 | 40.5 | 81 | 2 | 102 | 1019.65 | 46.5 | 41.7 | 83 | 213 | |
2024-05-18 10:57:00 | 1019.70 | 46.0 | 41.7 | 84 | 1 | 186 | 1019.62 | 46.5 | 41.7 | 83 | 213 | |
2024-05-18 11:12:00 | 1019.40 | 46.0 | 42.4 | 86 | 1 | 105 | ||||||
2024-05-18 11:27:00 | 1019.60 | 45.0 | 41.4 | 87 | 2 | 140 | ||||||
2024-05-18 11:42:00 | 1019.70 | 45.0 | 41.4 | 87 | 1 | 103 | ||||||
2024-05-18 11:47:00 | 1019.60 | 45.0 | 41.6 | 87 | 2 | 89 | 1019.38 | 46.5 | 42.2 | 84 | 213 | |
2024-05-18 11:57:00 | 1019.50 | 45.0 | 41.3 | 86 | 1 | 129 | 1019.36 | 46.5 | 42.2 | 84 | 213 | |
2024-05-18 12:12:00 | 1019.70 | 46.0 | 41.4 | 83 | 3 | 137 | ||||||
2024-05-18 12:27:00 | 1019.30 | 46.0 | 40.8 | 82 | 2 | 116 | ||||||
2024-05-18 12:42:00 | 1019.50 | 46.0 | 39.5 | 77 | 2 | 114 | ||||||
2024-05-18 12:47:00 | 1019.50 | 46.0 | 39.6 | 78 | 1 | 160 | 1019.17 | 46.6 | 41.6 | 82 | 213 | |
2024-05-18 12:58:00 | 1019.50 | 46.0 | 39.6 | 78 | 1 | 121 | 1019.17 | 46.6 | 41.6 | 82 | 213 | |
2024-05-18 13:13:00 | 1019.00 | 46.0 | 38.9 | 76 | 4 | 162 | ||||||
2024-05-18 13:28:00 | 1019.00 | 47.0 | 39.5 | 74 | 5 | 164 | ||||||
2024-05-18 13:43:00 | 1019.00 | 47.0 | 40.5 | 77 | 2 | 76 | ||||||
2024-05-18 13:58:00 | 1019.00 | 48.0 | 39.4 | 71 | 1 | 182 | ||||||
2024-05-18 14:13:00 | 1019.20 | 48.0 | 40.1 | 73 | 1 | 146 | ||||||
2024-05-18 14:28:00 | 1019.20 | 48.0 | 40.1 | 73 | 1 | 146 | ||||||
2024-05-18 14:43:00 | 1019.30 | 48.0 | 40.1 | 73 | 1 | 146 | ||||||
2024-05-18 14:58:00 | 1019.30 | 48.0 | 40.1 | 73 | 1 | 146 | ||||||
2024-05-18 15:13:00 | 1019.30 | |||||||||||
2024-05-18 15:28:00 | 1019.50 | |||||||||||
2024-05-18 15:43:00 | 1019.50 | |||||||||||
2024-05-18 15:58:00 | 1019.50 | |||||||||||
2024-05-18 16:13:00 | 1019.30 | |||||||||||
2024-05-18 16:28:00 | 1019.10 | |||||||||||
2024-05-18 16:43:00 | 1019.20 | |||||||||||
2024-05-18 16:58:00 | 1019.00 | |||||||||||
2024-05-18 17:13:00 | 1019.10 | 53.0 | 40.8 | 63 | 6 | 250 | ||||||
2024-05-18 17:29:00 | 1019.00 | 52.0 | 41.8 | 68 | 1 | 59 | ||||||
2024-05-18 17:44:00 | 1019.20 | 52.0 | 41.8 | 68 | 1 | 59 | ||||||
2024-05-18 17:59:00 | 1019.30 | 50.0 | 42.4 | 74 | 2 | 82 | ||||||
2024-05-18 18:14:00 | 1019.30 | 51.0 | 42.3 | 71 | 1 | 66 | ||||||
2024-05-18 18:29:00 | 1019.40 | 51.0 | 40.8 | 67 | 6 | 241 | ||||||
2024-05-18 18:45:00 | 1019.20 | 53.0 | 42.0 | 66 | 3 | 99 | ||||||
2024-05-18 19:00:00 | 1019.20 | 54.0 | 40.9 | 61 | 4 | 58 | ||||||
2024-05-18 19:15:00 | 1019.30 | 54.0 | 40.9 | 61 | 4 | 58 | ||||||
2024-05-18 19:30:00 | 1019.40 | 51.0 | 41.9 | 70 | 3 | 220 | ||||||
2024-05-18 19:45:00 | 1019.40 | 51.0 | 43.7 | 75 | 0 | 245 | ||||||
2024-05-18 20:00:00 | 1019.40 | 50.0 | 43.8 | 79 | 9 | 265 | ||||||
2024-05-18 20:15:00 | 1019.40 | 48.0 | 44.0 | 85 | 2 | 261 | ||||||
2024-05-18 20:30:00 | 1019.20 | 50.0 | 45.4 | 84 | 2 | 136 | ||||||
2024-05-18 20:45:00 | 1019.50 | 51.0 | 46.3 | 84 | 1 | 206 | ||||||
2024-05-18 21:00:00 | 1019.30 | 49.0 | 44.1 | 82 | 2 | 214 | ||||||
2024-05-18 21:15:00 | 1019.20 | 51.0 | 45.0 | 80 | 2 | 226 | ||||||
2024-05-18 21:30:00 | 1019.10 | 51.0 | 45.0 | 80 | 2 | 45 | ||||||
2024-05-18 21:45:00 | 1019.00 | 52.0 | 47.6 | 84 | 0 | 163 | ||||||
2024-05-18 22:01:00 | 1019.10 | 51.0 | 46.6 | 84 | 5 | 272 | ||||||
2024-05-18 22:16:00 | 1018.90 | 52.0 | 46.4 | 80 | 0 | 217 | ||||||
2024-05-18 22:26:00 | 1018.80 | 54.0 | 48.0 | 79 | 4 | 96 | ||||||
2024-05-18 22:41:00 | 1018.70 | 52.0 | 44.0 | 73 | 1 | 252 | ||||||
2024-05-18 22:56:00 | 1018.70 | 55.0 | 45.4 | 70 | 1 | 333 | ||||||
2024-05-18 23:11:00 | 1018.80 | 52.0 | 42.5 | 69 | 5 | 323 | ||||||
2024-05-18 23:26:00 | 1018.70 | 53.0 | 44.2 | 72 | 1 | 73 | ||||||
2024-05-18 23:41:00 | 1018.60 | 55.0 | 44.2 | 66 | 4 | 136 | ||||||
2024-05-18 23:56:00 | 1018.50 | 53.0 | 43.9 | 70 | 3 | 264 | ||||||
2024-05-19 00:11:00 | 1018.60 | 55.0 | 45.4 | 70 | 4 | 20 | ||||||
2024-05-19 00:26:00 | 1018.70 | 51.0 | 41.9 | 70 | 9 | 257 | ||||||
2024-05-19 00:41:00 | 1018.80 | 52.0 | 42.5 | 69 | 11 | 237 | ||||||
2024-05-19 00:46:00 | 1018.70 | 53.0 | 43.2 | 69 | 6 | 248 | 1018.54 | 52.9 | 45.2 | 75 | 213 | |
2024-05-19 00:56:00 | 1018.60 | 52.0 | 43.0 | 71 | 11 | 218 | 1018.54 | 52.9 | 45.2 | 75 | 213 | |
2024-05-19 01:11:00 | 1018.70 | 52.0 | 43.3 | 72 | 2 | 274 | ||||||
2024-05-19 01:26:00 | 1018.50 | 52.0 | 43.3 | 72 | 7 | 217 | ||||||
2024-05-19 01:41:00 | 1018.70 | 53.0 | 43.9 | 70 | 6 | 267 | ||||||
2024-05-19 01:46:00 | 1018.50 | 52.0 | 43.4 | 72 | 10 | 227 | 1018.53 | 51.9 | 45.4 | 78 | 213 | |
2024-05-19 01:56:00 | 1018.60 | 52.0 | 43.4 | 72 | 9 | 233 | 1018.56 | 51.9 | 45.4 | 78 | 213 | |
2024-05-19 02:11:00 | 1018.70 | 52.0 | 42.9 | 70 | 4 | 255 | ||||||
2024-05-19 02:26:00 | 1018.80 | 53.0 | 43.9 | 70 | 0 | 334 | ||||||
2024-05-19 02:42:00 | 1019.00 | 50.0 | 42.4 | 74 | 1 | 322 | ||||||
2024-05-19 02:47:00 | 1019.10 | 50.0 | 42.8 | 76 | 6 | 259 | 1018.91 | 50.0 | 44.9 | 82 | 213 | |
2024-05-19 02:57:00 | 1019.20 | 50.0 | 43.1 | 77 | 2 | 281 | 1018.93 | 50.0 | 44.9 | 82 | 213 | |
2024-05-19 03:12:00 | 1019.30 | 49.0 | 42.8 | 78 | 6 | 228 | ||||||
2024-05-19 03:27:00 | 1019.40 | 49.0 | 43.4 | 81 | 3 | 154 | ||||||
2024-05-19 03:42:00 | 1019.50 | 49.0 | 43.1 | 79 | 3 | 208 | ||||||
2024-05-19 03:47:00 | 1019.60 | 49.0 | 43.1 | 80 | 3 | 208 | 1019.26 | 49.0 | 45.0 | 85 | 213 | |
2024-05-19 03:57:00 | 1019.50 | 49.0 | 43.1 | 80 | 2 | 254 | 1019.27 | 49.0 | 45.0 | 85 | 213 | |
2024-05-19 04:12:00 | 1019.90 | 48.0 | 42.1 | 80 | 4 | 223 | ||||||
2024-05-19 04:27:00 | 1020.00 | 48.0 | 42.8 | 81 | 1 | 260 | ||||||
2024-05-19 04:42:00 | 1020.10 | 46.0 | 41.8 | 85 | 1 | 84 | ||||||
2024-05-19 04:47:00 | 1020.10 | 46.0 | 42.3 | 86 | 1 | 150 | 1019.80 | 46.9 | 44.2 | 90 | 213 | |
2024-05-19 04:57:00 | 1020.30 | 44.0 | 40.9 | 88 | 1 | 143 | 1019.79 | 46.9 | 44.2 | 90 | 213 | |
2024-05-19 05:12:00 | 1020.40 | 44.0 | 41.5 | 90 | 0 | 103 | ||||||
2024-05-19 05:27:00 | 1020.60 | 43.0 | 40.8 | 92 | 0 | 154 | ||||||
2024-05-19 05:42:00 | 1020.60 | 42.0 | 39.9 | 92 | 3 | 128 | ||||||
2024-05-19 05:47:00 | 1020.60 | 42.0 | 40.1 | 92 | 2 | 219 | 1020.20 | 45.3 | 43.1 | 91 | 213 | |
2024-05-19 05:57:00 | 1020.80 | 42.0 | 40.1 | 92 | 0 | 303 | 1020.20 | 45.3 | 43.1 | 91 | 213 | |
2024-05-19 06:12:00 | 1020.60 | 43.0 | 40.8 | 92 | 3 | 126 | ||||||
2024-05-19 06:27:00 | 1020.70 | 43.0 | 40.6 | 91 | 3 | 121 | ||||||
2024-05-19 06:42:00 | 1020.70 | 42.0 | 39.6 | 91 | 0 | 347 | ||||||
2024-05-19 06:47:00 | 1020.80 | 43.0 | 39.9 | 88 | 2 | 305 | 1020.26 | 43.8 | 41.1 | 90 | 213 | |
2024-05-19 06:57:00 | 1020.70 | 42.0 | 39.0 | 88 | 2 | 217 | 1020.26 | 43.8 | 41.1 | 90 | 213 | |
2024-05-19 07:12:00 | 1021.00 | 42.0 | 39.3 | 89 | 1 | 113 | ||||||
2024-05-19 07:28:00 | 1021.00 | 42.0 | 39.3 | 89 | 5 | 242 | ||||||
2024-05-19 07:43:00 | 1021.10 | 41.0 | 38.3 | 90 | 3 | 137 | ||||||
2024-05-19 07:48:00 | 1021.20 | 41.0 | 38.8 | 91 | 0 | 155 | 1020.64 | 43.9 | 41.7 | 91 | 213 | |
2024-05-19 07:58:00 | 1021.30 | 41.0 | 38.8 | 91 | 3 | 158 | 1020.68 | 43.9 | 41.7 | 91 | 213 | |
2024-05-19 08:13:00 | 1021.20 | 40.0 | 37.9 | 92 | 0 | 87 | ||||||
2024-05-19 08:28:00 | 1021.30 | 41.0 | 38.6 | 91 | 5 | 154 | ||||||
2024-05-19 08:43:00 | 1021.20 | 40.0 | 37.9 | 92 | 3 | 163 | ||||||
2024-05-19 08:48:00 | 1021.00 | 41.0 | 38.8 | 91 | 6 | 188 | 1020.88 | 43.7 | 39.4 | 84 | 213 | |
2024-05-19 08:58:00 | 1021.30 | 41.0 | 38.5 | 90 | 0 | 0 | 1020.85 | 42.6 | 39.4 | 88 | 231 | |
2024-05-19 09:13:00 | 1021.20 | 41.0 | 38.6 | 91 | 4 | 133 | ||||||
2024-05-19 09:28:00 | 1021.50 | 41.0 | 38.0 | 88 | 5 | 146 | ||||||
2024-05-19 09:43:00 | 1021.60 | 41.0 | 38.3 | 90 | 3 | 137 | ||||||
2024-05-19 09:48:00 | 1021.60 | 40.0 | 37.5 | 90 | 5 | 117 | 1021.24 | 41.7 | 39.7 | 92 | 213 | |
2024-05-19 09:58:00 | 1021.90 | 42.0 | 38.7 | 87 | 1 | 127 | 1021.27 | 41.7 | 39.7 | 92 | 213 | |
2024-05-19 10:13:00 | 1022.00 | 41.0 | 38.0 | 88 | 4 | 131 | ||||||
2024-05-19 10:28:00 | 1021.90 | 41.0 | 38.0 | 88 | 3 | 104 | ||||||
2024-05-19 10:43:00 | 1022.10 | 40.0 | 37.6 | 91 | 1 | 174 | ||||||
2024-05-19 10:48:00 | 1022.00 | 40.0 | 37.3 | 89 | 2 | 138 | 1021.63 | 41.8 | 39.5 | 91 | 213 | |
2024-05-19 10:58:00 | 1022.10 | 40.0 | 37.0 | 88 | 0 | 223 | 1021.63 | 41.8 | 39.5 | 91 | 213 | |
2024-05-19 11:13:00 | 1022.00 | 40.0 | 37.3 | 90 | 4 | 80 | ||||||
2024-05-19 11:28:00 | 1022.20 | 39.0 | 36.0 | 89 | 1 | 231 | ||||||
2024-05-19 11:43:00 | 1022.30 | 39.0 | 36.6 | 91 | 3 | 120 | ||||||
2024-05-19 11:48:00 | 1022.20 | 40.0 | 37.3 | 89 | 2 | 132 | 1021.86 | 42.1 | 38.8 | 88 | 213 | |
2024-05-19 11:58:00 | 1022.20 | 40.0 | 37.0 | 88 | 2 | 119 | 1021.87 | 42.1 | 38.8 | 88 | 213 | |
2024-05-19 12:13:00 | 1022.30 | 41.0 | 37.7 | 87 | 1 | 146 | ||||||
2024-05-19 12:28:00 | 1022.40 | 40.0 | 36.7 | 88 | 3 | 190 | ||||||
2024-05-19 12:44:00 | 1022.60 | 40.0 | 36.7 | 88 | 0 | 145 | ||||||
2024-05-19 12:49:00 | 1022.60 | 40.0 | 36.7 | 87 | 3 | 229 | 1022.37 | 41.5 | 39.2 | 91 | 213 | |
2024-05-19 12:59:00 | 1022.80 | 41.0 | 37.7 | 87 | 3 | 168 | 1022.36 | 41.5 | 39.2 | 91 | 213 | |
2024-05-19 13:14:00 | 1022.70 | 41.0 | 37.4 | 86 | 1 | 248 | ||||||
2024-05-19 13:29:00 | 1023.10 | 42.0 | 38.1 | 85 | 2 | 198 | ||||||
2024-05-19 13:44:00 | 1023.20 | 42.0 | 37.8 | 84 | 0 | 87 | ||||||
2024-05-19 13:59:00 | 1023.30 | 43.0 | 38.5 | 83 | 4 | 261 | ||||||
2024-05-19 14:14:00 | 1023.60 | 44.0 | 39.8 | 84 | 4 | 182 | ||||||
2024-05-19 14:29:00 | 1023.60 | 44.0 | 39.8 | 84 | 1 | 199 | ||||||
2024-05-19 14:44:00 | 1023.70 | 45.0 | 40.5 | 83 | 2 | 165 | ||||||
2024-05-19 14:59:00 | 1023.70 | 46.0 | 41.1 | 82 | 6 | 100 | ||||||
2024-05-19 15:14:00 | 1024.10 | 47.0 | 41.8 | 81 | 2 | 164 | ||||||
2024-05-19 15:29:00 | 1024.00 | 48.0 | 41.8 | 78 | 2 | 143 | ||||||
2024-05-19 15:44:00 | 1024.00 | 50.0 | 42.7 | 76 | 1 | 163 | ||||||
2024-05-19 15:59:00 | 1024.20 | 51.0 | 42.6 | 72 | 1 | 332 | ||||||
2024-05-19 16:14:00 | 1024.30 | 52.0 | 43.3 | 72 | 3 | 50 | ||||||
2024-05-19 16:29:00 | 1024.20 | 53.0 | 43.1 | 68 | 5 | 264 | ||||||
2024-05-19 16:45:00 | 1024.30 | 56.0 | 43.6 | 62 | 10 | 233 | ||||||
2024-05-19 17:00:00 | 1024.30 | 56.0 | 43.6 | 62 | 8 | 221 | ||||||
2024-05-19 17:15:00 | 1024.40 | 57.0 | 43.2 | 59 | 0 | 32 | ||||||
2024-05-19 17:30:00 | 1024.40 | 56.0 | 43.6 | 62 | 2 | 17 | ||||||
2024-05-19 17:45:00 | 1024.60 | 55.0 | 43.9 | 65 | 2 | 210 | ||||||
2024-05-19 18:00:00 | 1024.60 | 55.0 | 44.2 | 66 | 7 | 229 | ||||||
2024-05-19 18:15:00 | 1024.80 | 55.0 | 44.2 | 66 | 1 | 92 | ||||||
2024-05-19 18:30:00 | 1024.90 | 57.0 | 45.4 | 64 | 5 | 226 | ||||||
2024-05-19 18:45:00 | 1024.90 | 56.0 | 45.2 | 67 | 1 | 202 | ||||||
2024-05-19 19:00:00 | 1025.10 | 56.0 | 44.4 | 64 | 10 | 241 | ||||||
2024-05-19 19:15:00 | 1025.10 | 55.0 | 43.0 | 64 | 6 | 249 | ||||||
2024-05-19 19:30:00 | 1025.20 | 57.0 | 44.5 | 63 | 0 | 13 | ||||||
2024-05-19 19:45:00 | 1025.10 | 56.0 | 43.6 | 62 | 1 | 217 | ||||||
2024-05-19 20:00:00 | 1025.30 | 58.0 | 42.9 | 56 | 0 | 254 | ||||||
2024-05-19 20:15:00 | 1025.20 | 57.0 | 43.7 | 60 | 0 | 60 | ||||||
2024-05-19 20:30:00 | 1024.90 | 57.0 | 43.2 | 59 | 3 | 215 | ||||||
2024-05-19 20:46:00 | 1024.70 | 60.0 | 43.8 | 54 | 1 | 2 | ||||||
2024-05-19 20:56:00 | 1024.80 | 59.0 | 43.8 | 57 | 2 | 71 | ||||||
2024-05-19 21:11:00 | 1024.70 | 58.0 | 43.8 | 58 | 2 | 139 | ||||||
2024-05-19 21:26:00 | 1024.60 | 60.0 | 44.7 | 56 | 1 | 93 | ||||||
2024-05-19 21:41:00 | 1024.60 | 61.0 | 46.1 | 57 | 2 | 253 | ||||||
2024-05-19 21:56:00 | 1024.50 | 60.0 | 46.5 | 61 | 5 | 217 | ||||||
2024-05-19 22:11:00 | 1024.50 | 61.0 | 43.7 | 52 | 1 | 1 | ||||||
2024-05-19 22:26:00 | 1024.40 | 61.0 | 43.2 | 52 | 0 | 25 | ||||||
2024-05-19 22:41:00 | 1024.20 | 60.0 | 41.3 | 49 | 5 | 216 | ||||||
2024-05-19 22:56:00 | 1024.40 | 60.0 | 42.3 | 51 | 1 | 311 | ||||||
2024-05-19 23:11:00 | 1024.20 | 61.0 | 41.7 | 48 | 2 | 180 | ||||||
2024-05-19 23:26:00 | 1023.90 | 62.0 | 41.0 | 46 | 1 | 6 | ||||||
2024-05-19 23:41:00 | 1024.00 | 62.0 | 41.5 | 47 | 1 | 61 | ||||||
2024-05-19 23:56:00 | 1024.10 | 61.0 | 42.2 | 49 | 2 | 67 | ||||||
2024-05-20 00:11:00 | 1024.20 | 61.0 | 43.2 | 52 | 1 | 96 | ||||||
2024-05-20 00:26:00 | 1024.10 | 60.0 | 45.2 | 58 | 6 | 216 | ||||||
2024-05-20 00:41:00 | 1024.30 | 59.0 | 44.2 | 57 | 0 | 355 | ||||||
2024-05-20 00:46:00 | 1024.30 | 60.0 | 44.8 | 57 | 2 | 48 | 1024.10 | 58.2 | 47.4 | 67 | 213 | |
2024-05-20 00:56:00 | 1024.30 | 59.0 | 44.8 | 59 | 2 | 31 | 1024.10 | 58.2 | 47.4 | 67 | 213 | |
2024-05-20 01:12:00 | 1024.20 | 58.0 | 43.3 | 58 | 5 | 204 | ||||||
2024-05-20 01:27:00 | 1024.00 | 59.0 | 45.6 | 61 | 2 | 49 | ||||||
2024-05-20 01:42:00 | 1024.00 | 59.0 | 45.6 | 61 | 2 | 62 | ||||||
2024-05-20 01:47:00 | 1024.10 | 59.0 | 46.1 | 62 | 2 | 58 | 1023.97 | 56.4 | 46.5 | 69 | 213 | |
2024-05-20 01:57:00 | 1024.20 | 58.0 | 45.6 | 63 | 2 | 188 | 1023.94 | 56.4 | 46.5 | 69 | 213 | |
2024-05-20 02:12:00 | 1024.30 | 58.0 | 45.0 | 61 | 1 | 209 | ||||||
2024-05-20 02:27:00 | 1024.30 | 57.0 | 44.1 | 62 | 2 | 86 | ||||||
2024-05-20 02:42:00 | 1024.30 | 57.0 | 43.2 | 59 | 2 | 215 | ||||||
2024-05-20 02:47:00 | 1024.40 | 57.0 | 44.2 | 62 | 1 | 42 | 1024.09 | 53.4 | 44.6 | 72 | 213 | |
2024-05-20 02:57:00 | 1024.40 | 56.0 | 43.7 | 63 | 3 | 87 | 1024.08 | 53.4 | 44.6 | 72 | 213 | |
2024-05-20 03:12:00 | 1024.50 | 54.0 | 42.9 | 65 | 1 | 87 | ||||||
2024-05-20 03:27:00 | 1024.60 | 52.0 | 42.9 | 70 | 0 | 178 | ||||||
2024-05-20 03:42:00 | 1024.80 | 50.0 | 42.7 | 76 | 1 | 96 | ||||||
2024-05-20 03:47:00 | 1024.80 | 50.0 | 43.5 | 78 | 1 | 89 | 1024.31 | 50.3 | 44.1 | 79 | 213 | |
2024-05-20 03:57:00 | 1024.90 | 50.0 | 43.5 | 78 | 1 | 249 | 1024.31 | 50.3 | 44.1 | 79 | 213 | |
2024-05-20 04:12:00 | 1024.90 | 49.0 | 43.1 | 79 | 0 | 89 | ||||||
2024-05-20 04:27:00 | 1024.90 | 48.0 | 43.1 | 83 | 1 | 122 | ||||||
2024-05-20 04:42:00 | 1025.10 | 46.0 | 42.0 | 85 | 2 | 132 | ||||||
2024-05-20 04:47:00 | 1025.20 | 46.0 | 42.0 | 85 | 2 | 131 | 1024.59 | 48.1 | 43.0 | 82 | 213 | |
2024-05-20 04:57:00 | 1025.30 | 45.0 | 41.6 | 87 | 1 | 146 | 1024.63 | 48.1 | 43.0 | 82 | 213 | |
2024-05-20 05:12:00 | 1025.20 | 45.0 | 42.0 | 89 | 2 | 156 | ||||||
2024-05-20 05:27:00 | 1025.10 | 44.0 | 41.3 | 90 | 0 | 159 | ||||||
2024-05-20 05:43:00 | 1025.30 | 43.0 | 40.6 | 91 | 0 | 238 | ||||||
2024-05-20 05:48:00 | 1025.30 | 43.0 | 40.5 | 90 | 0 | 0 | 1024.71 | 47.0 | 42.4 | 84 | 231 | |
2024-05-20 05:58:00 | 1025.30 | 43.0 | 40.8 | 91 | 0 | 128 | 1024.71 | 47.0 | 42.5 | 84 | 213 | |
2024-05-20 06:13:00 | 1025.30 | 42.0 | 40.1 | 92 | 1 | 111 | ||||||
2024-05-20 06:28:00 | 1025.20 | 42.0 | 40.1 | 92 | 1 | 164 | ||||||
2024-05-20 06:43:00 | 1025.30 | 42.0 | 40.4 | 93 | 3 | 153 | ||||||
2024-05-20 06:48:00 | 1025.40 | 41.0 | 39.4 | 93 | 1 | 213 | 1024.69 | 45.6 | 41.2 | 84 | 213 | |
2024-05-20 06:58:00 | 1025.20 | 41.0 | 39.4 | 93 | 1 | 125 | 1024.70 | 45.6 | 41.2 | 84 | 213 | |
2024-05-20 07:13:00 | 1025.30 | 43.0 | 41.1 | 93 | 4 | 125 | ||||||
2024-05-20 07:28:00 | 1025.30 | 42.0 | 39.6 | 91 | 2 | 171 | ||||||
2024-05-20 07:43:00 | 1025.30 | 43.0 | 40.8 | 92 | 3 | 175 | ||||||
2024-05-20 07:48:00 | 1025.30 | 43.0 | 40.5 | 90 | 3 | 172 | 1024.65 | 45.0 | 40.6 | 84 | 213 | |
2024-05-20 07:58:00 | 1025.30 | 42.0 | 39.8 | 91 | 2 | 129 | 1024.63 | 45.0 | 40.6 | 84 | 213 | |
2024-05-20 08:13:00 | 1025.30 | 45.0 | 41.4 | 87 | 0 | 282 | ||||||
2024-05-20 08:28:00 | 1025.30 | 44.0 | 40.7 | 88 | 0 | 294 | ||||||
2024-05-20 08:43:00 | 1025.20 | 45.0 | 40.5 | 83 | 1 | 57 | ||||||
2024-05-20 08:48:00 | 1025.20 | 45.0 | 40.8 | 84 | 3 | 218 | 1024.79 | 44.2 | 41.5 | 90 | 213 | |
2024-05-20 08:58:00 | 1025.40 | 46.0 | 41.1 | 83 | 3 | 85 | 1024.81 | 44.2 | 41.5 | 90 | 213 | |
2024-05-20 09:13:00 | 1025.50 | 44.0 | 40.4 | 86 | 0 | 237 | ||||||
2024-05-20 09:28:00 | 1025.10 | 42.0 | 39.6 | 91 | 3 | 222 | ||||||
2024-05-20 09:43:00 | 1025.50 | 41.0 | 39.1 | 92 | 2 | 217 | ||||||
2024-05-20 09:48:00 | 1025.30 | 41.0 | 39.1 | 92 | 1 | 180 | 1024.83 | 43.9 | 41.2 | 90 | 213 | |
2024-05-20 09:58:00 | 1025.30 | 40.0 | 38.1 | 92 | 3 | 248 | 1024.80 | 43.9 | 41.2 | 90 | 213 | |
2024-05-20 10:14:00 | 1025.50 | 40.0 | 38.4 | 93 | 1 | 154 | ||||||
2024-05-20 10:29:00 | 1025.30 | 41.0 | 38.9 | 92 | 3 | 150 | ||||||
2024-05-20 10:44:00 | 1025.40 | 41.0 | 38.6 | 91 | 3 | 185 | ||||||
2024-05-20 10:49:00 | 1025.10 | 41.0 | 38.5 | 90 | 2 | 176 | 1024.80 | 43.5 | 41.3 | 92 | 213 | |
2024-05-20 10:59:00 | 1025.30 | 40.0 | 38.1 | 92 | 1 | 165 | 1024.80 | 43.5 | 41.3 | 92 | 213 | |
2024-05-20 11:14:00 | 1025.40 | 39.0 | 37.4 | 93 | 2 | 164 | ||||||
2024-05-20 11:29:00 | 1025.50 | 39.0 | 37.7 | 94 | 0 | 148 | ||||||
2024-05-20 11:44:00 | 1025.50 | 38.0 | 36.7 | 95 | 3 | 141 | ||||||
2024-05-20 11:49:00 | 1025.40 | 38.0 | 36.9 | 95 | 0 | 175 | 1024.96 | 42.5 | 40.8 | 93 | 213 | |
2024-05-20 11:59:00 | 1025.40 | 38.0 | 36.9 | 95 | 2 | 172 | 1024.98 | 42.5 | 40.8 | 93 | 213 | |
2024-05-20 12:14:00 | 1025.60 | 38.0 | 37.0 | 95 | 2 | 147 | ||||||
2024-05-20 12:29:00 | 1025.70 | 38.0 | 37.0 | 95 | 0 | 290 | ||||||
2024-05-20 12:44:00 | 1025.50 | 38.0 | 37.0 | 95 | 1 | 116 | ||||||
2024-05-20 12:49:00 | 1025.80 | 38.0 | 36.9 | 95 | 1 | 126 | 1024.77 | 42.9 | 40.6 | 91 | 213 | |
2024-05-20 12:59:00 | 1025.70 | 39.0 | 37.9 | 95 | 1 | 173 | 1024.74 | 42.9 | 40.6 | 91 | 213 | |
2024-05-20 13:14:00 | 1025.80 | 40.0 | 38.4 | 93 | 2 | 178 | ||||||
2024-05-20 13:29:00 | 1025.70 | 40.0 | 38.4 | 93 | 2 | 179 | ||||||
2024-05-20 13:45:00 | 1025.70 | 42.0 | 39.6 | 91 | 3 | 156 | ||||||
2024-05-20 14:00:00 | 1025.70 | 43.0 | 39.7 | 87 | 0 | 161 | ||||||
2024-05-20 14:15:00 | 1025.80 | 45.0 | 40.8 | 85 | 1 | 160 | ||||||
2024-05-20 14:30:00 | 1025.80 | 47.0 | 41.1 | 79 | 1 | 158 | ||||||
2024-05-20 14:45:00 | 1025.80 | 48.0 | 41.5 | 77 | 0 | 296 | ||||||
2024-05-20 15:00:00 | 1025.80 | 49.0 | 41.4 | 75 | 0 | 132 | ||||||
2024-05-20 15:16:00 | 1026.00 | 50.0 | 43.1 | 77 | 2 | 123 | ||||||
2024-05-20 15:26:00 | 1026.10 | 51.0 | 43.7 | 75 | 1 | 107 | ||||||
2024-05-20 15:41:00 | 1026.20 | 51.0 | 44.4 | 77 | 1 | 92 | ||||||
2024-05-20 15:56:00 | 1026.00 | 55.0 | 45.4 | 70 | 1 | 79 | ||||||
2024-05-20 16:11:00 | 1025.80 | 54.0 | 45.9 | 73 | 1 | 38 | ||||||
2024-05-20 16:27:00 | 1025.90 | 54.0 | 45.2 | 72 | 0 | 75 | ||||||
2024-05-20 16:42:00 | 1025.90 | 55.0 | 45.8 | 70 | 4 | 102 | ||||||
2024-05-20 16:57:00 | 1025.60 | 56.0 | 47.1 | 71 | 0 | 72 | ||||||
2024-05-20 17:12:00 | 1025.80 | 55.0 | 46.1 | 71 | 1 | 76 | ||||||
2024-05-20 17:27:00 | 1025.90 | 57.0 | 48.4 | 72 | 6 | 241 | ||||||
2024-05-20 17:42:00 | 1025.80 | 55.0 | 47.2 | 74 | 1 | 190 | ||||||
2024-05-20 17:57:00 | 1025.70 | 54.0 | 46.3 | 75 | 2 | 214 | ||||||
2024-05-20 18:12:00 | 1025.70 | 58.0 | 48.3 | 70 | 2 | 199 | ||||||
2024-05-20 18:27:00 | 1025.60 | 55.0 | 46.5 | 72 | 4 | 248 | ||||||
2024-05-20 18:42:00 | 1025.60 | 57.0 | 46.5 | 67 | 1 | 40 | ||||||
2024-05-20 18:58:00 | 1025.50 | 56.0 | 48.2 | 75 | 8 | 245 | ||||||
2024-05-20 19:13:00 | 1025.50 | 58.0 | 47.1 | 66 | 1 | 276 | ||||||
2024-05-20 19:28:00 | 1025.60 | 58.0 | 47.9 | 69 | 1 | 51 | ||||||
2024-05-20 19:43:00 | 1025.40 | 58.0 | 47.1 | 66 | 1 | 185 | ||||||
2024-05-20 19:58:00 | 1025.30 | 58.0 | 47.1 | 66 | 5 | 250 | ||||||
2024-05-20 20:13:00 | 1025.20 | 61.0 | 48.3 | 62 | 1 | 54 | ||||||
2024-05-20 20:28:00 | 1025.00 | 60.0 | 47.8 | 63 | 1 | 131 | ||||||
2024-05-20 20:43:00 | 1025.00 | 58.0 | 47.9 | 69 | 3 | 241 | ||||||
2024-05-20 20:58:00 | 1025.20 | 58.0 | 47.5 | 68 | 0 | 42 | ||||||
2024-05-20 21:13:00 | 1025.00 | 57.0 | 46.5 | 67 | 6 | 245 | ||||||
2024-05-20 21:28:00 | 1025.30 | 57.0 | 46.1 | 66 | 0 | 353 | ||||||
2024-05-20 21:43:00 | 1025.20 | 59.0 | 46.4 | 62 | 3 | 188 | ||||||
2024-05-20 21:58:00 | 1025.10 | 58.0 | 48.3 | 70 | 2 | 271 | ||||||
2024-05-20 22:13:00 | 1024.70 | 59.0 | 46.4 | 62 | 6 | 247 | ||||||
2024-05-20 22:28:00 | 1024.60 | 59.0 | 46.4 | 62 | 0 | 34 | ||||||
2024-05-20 22:43:00 | 1024.80 | 59.0 | 45.6 | 61 | 1 | 39 | ||||||
2024-05-20 22:58:00 | 1024.60 | 59.0 | 46.8 | 64 | 4 | 197 | ||||||
2024-05-20 23:13:00 | 1024.50 | 59.0 | 47.2 | 65 | 6 | 247 | ||||||
2024-05-20 23:29:00 | 1024.50 | 60.0 | 46.1 | 59 | 3 | 246 | ||||||
2024-05-20 23:44:00 | 1024.40 | 59.0 | 46.8 | 64 | 3 | 268 | ||||||
2024-05-20 23:59:00 | 1024.10 | 58.0 | 45.5 | 62 | 2 | 43 | ||||||
2024-05-21 00:14:00 | 1024.10 | 59.0 | 46.4 | 62 | 1 | 211 | ||||||
2024-05-21 00:29:00 | 1024.10 | 59.0 | 46.0 | 62 | 5 | 179 | ||||||
2024-05-21 00:44:00 | 1024.20 | 58.0 | 46.3 | 64 | 4 | 260 | ||||||
2024-05-21 00:49:00 | 1024.10 | 58.0 | 45.6 | 63 | 1 | 91 | 1023.54 | 56.8 | 47.8 | 71 | 213 | |
2024-05-21 00:59:00 | 1024.00 | 59.0 | 47.4 | 65 | 1 | 359 | 1023.52 | 56.8 | 47.8 | 71 | 213 | |
2024-05-21 01:14:00 | 1024.00 | 60.0 | 46.9 | 61 | 0 | 34 | ||||||
2024-05-21 01:29:00 | 1023.70 | 56.0 | 45.6 | 68 | 2 | 59 | ||||||
2024-05-21 01:44:00 | 1023.70 | 56.0 | 46.0 | 68 | 3 | 49 | ||||||
2024-05-21 01:49:00 | 1023.70 | 56.0 | 46.1 | 69 | 1 | 150 | 1022.86 | 53.8 | 47.1 | 77 | 213 | |
2024-05-21 01:59:00 | 1023.70 | 57.0 | 47.1 | 69 | 0 | 0 | 1022.86 | 53.8 | 47.1 | 77 | 231 | |
2024-05-21 02:14:00 | 1024.30 | 54.0 | 46.6 | 76 | 1 | 188 | ||||||
2024-05-21 02:29:00 | 1024.30 | 52.0 | 45.4 | 77 | 3 | 286 | ||||||
2024-05-21 02:40:00 | 1024.30 | 51.0 | 45.1 | 80 | 5 | 230 | 1023.30 | 50.7 | 46.4 | 85 | 62.0 | 242 |
2024-05-21 02:45:00 | 1024.20 | 51.0 | 44.8 | 79 | 1 | 216 | 1023.58 | 50.7 | 46.4 | 85 | 213 | |
2024-05-21 02:50:00 | 1024.30 | 51.0 | 45.1 | 80 | 2 | 298 | 1023.58 | 50.7 | 46.4 | 85 | 213 | |
2024-05-21 02:55:00 | 1024.10 | 50.0 | 44.4 | 81 | 4 | 78 | 1023.55 | 50.7 | 46.4 | 85 | 213 | |
2024-05-21 03:00:00 | 1024.00 | 51.0 | 45.0 | 80 | 2 | 313 | ||||||
2024-05-21 03:15:00 | 1024.00 | 50.0 | 44.7 | 81 | 1 | 42 | ||||||
2024-05-21 03:30:00 | 1024.00 | 50.0 | 45.0 | 82 | 0 | 67 | ||||||
2024-05-21 03:40:00 | 1024.20 | 49.0 | 44.4 | 83 | 1 | 209 | 1023.16 | 48.9 | 45.9 | 89 | 346 | |
2024-05-21 03:45:00 | 1024.00 | 49.0 | 44.7 | 84 | 0 | 71 | 1023.45 | 48.9 | 45.9 | 89 | 213 | |
2024-05-21 03:50:00 | 1024.10 | 48.0 | 44.0 | 85 | 1 | 86 | 1023.45 | 48.9 | 45.9 | 89 | 213 | |
2024-05-21 04:00:00 | 1024.10 | 48.0 | 44.0 | 85 | 0 | 203 | ||||||
2024-05-21 04:15:00 | 1024.10 | 47.0 | 43.3 | 86 | 1 | 127 | ||||||
2024-05-21 04:30:00 | 1024.10 | 46.0 | 42.9 | 88 | 0 | 145 | ||||||
2024-05-21 04:45:00 | 1024.00 | 46.0 | 43.5 | 90 | 1 | 114 | 1023.41 | 48.0 | 45.4 | 90 | 213 | |
2024-05-21 04:55:00 | 1024.30 | 47.0 | 43.6 | 87 | 0 | 0 | 1023.41 | 48.0 | 45.4 | 90 | 231 | |
2024-05-21 05:00:00 | 1024.00 | 46.0 | 42.9 | 88 | 2 | 161 | ||||||
2024-05-21 05:15:00 | 1024.00 | 46.0 | 43.2 | 89 | 1 | 129 | ||||||
2024-05-21 05:30:00 | 1023.60 | 44.0 | 41.8 | 92 | 1 | 177 | ||||||
2024-05-21 05:45:00 | 1023.50 | 44.0 | 42.1 | 92 | 1 | 125 | 1023.15 | 46.8 | 44.1 | 90 | 213 | |
2024-05-21 05:55:00 | 1023.70 | 44.0 | 42.1 | 92 | 0 | 0 | 1023.15 | 46.8 | 44.1 | 90 | 231 | |
2024-05-21 06:00:00 | 1023.70 | 44.0 | 42.1 | 93 | 3 | 107 | ||||||
2024-05-21 06:15:00 | 1023.90 | 43.0 | 41.7 | 95 | 1 | 153 | ||||||
2024-05-21 06:30:00 | 1023.60 | 43.0 | 41.7 | 95 | 4 | 122 | ||||||
2024-05-21 06:45:00 | 1023.50 | 43.0 | 41.4 | 93 | 2 | 161 | 1022.81 | 46.0 | 43.2 | 89 | 213 | |
2024-05-21 06:55:00 | 1023.20 | 43.0 | 41.4 | 93 | 2 | 219 | 1022.81 | 46.0 | 43.2 | 89 | 213 | |
2024-05-21 07:00:00 | 1023.30 | 43.0 | 41.1 | 93 | 1 | 168 | ||||||
2024-05-21 07:15:00 | 1023.20 | 43.0 | 41.4 | 93 | 5 | 233 | ||||||
2024-05-21 07:30:00 | 1023.10 | 45.0 | 42.8 | 92 | 3 | 178 | ||||||
2024-05-21 07:46:00 | 1022.90 | 44.0 | 41.8 | 91 | 1 | 164 | 1022.17 | 45.0 | 42.8 | 92 | 213 | |
2024-05-21 07:56:00 | 1022.60 | 45.0 | 42.2 | 89 | 3 | 265 | 1022.17 | 45.0 | 42.8 | 92 | 213 | |
2024-05-21 08:11:00 | 1022.40 | 45.0 | 42.0 | 89 | 1 | 332 | ||||||
2024-05-21 08:26:00 | 1022.60 | 45.0 | 42.0 | 89 | 5 | 147 | ||||||
2024-05-21 08:41:00 | 1022.40 | 45.0 | 41.7 | 87 | 2 | 168 | ||||||
2024-05-21 08:46:00 | 1022.40 | 45.0 | 41.9 | 88 | 1 | 283 | 1021.89 | 44.4 | 42.9 | 94 | 213 | |
2024-05-21 08:56:00 | 1022.30 | 45.0 | 41.6 | 87 | 2 | 227 | 1021.85 | 44.4 | 42.9 | 94 | 213 | |
2024-05-21 09:11:00 | 1022.20 | 46.0 | 42.4 | 86 | 3 | 159 | ||||||
2024-05-21 09:26:00 | 1022.10 | 46.0 | 41.4 | 83 | 3 | 155 | ||||||
2024-05-21 09:41:00 | 1021.80 | 46.0 | 41.8 | 85 | 1 | 159 | ||||||
2024-05-21 09:46:00 | 1021.60 | 47.0 | 42.1 | 83 | 1 | 240 | 1021.21 | 46.0 | 44.2 | 93 | 213 | |
2024-05-21 09:56:00 | 1021.60 | 47.0 | 42.1 | 83 | 3 | 154 | 1021.19 | 46.0 | 44.2 | 93 | 213 | |
2024-05-21 10:11:00 | 1021.50 | 47.0 | 41.8 | 81 | 2 | 178 | ||||||
2024-05-21 10:26:00 | 1021.30 | 48.0 | 42.8 | 81 | 1 | 179 | ||||||
2024-05-21 10:41:00 | 1020.90 | 48.0 | 43.1 | 83 | 2 | 139 | ||||||
2024-05-21 10:46:00 | 1020.70 | 48.0 | 43.4 | 83 | 2 | 171 | 1020.73 | 48.3 | 45.8 | 90 | 213 | |
2024-05-21 10:56:00 | 1020.80 | 48.0 | 43.1 | 83 | 3 | 132 | 1020.68 | 48.3 | 45.8 | 90 | 213 | |
2024-05-21 11:11:00 | 1020.60 | 48.0 | 43.4 | 84 | 1 | 140 | ||||||
2024-05-21 11:27:00 | 1020.60 | 48.0 | 44.3 | 87 | 0 | 215 | ||||||
2024-05-21 11:42:00 | 1020.60 | 47.0 | 44.2 | 89 | 1 | 195 | ||||||
2024-05-21 11:47:00 | 1020.50 | 47.0 | 44.2 | 89 | 1 | 170 | 1020.44 | 47.9 | 47.0 | 96 | 213 | |
2024-05-21 11:57:00 | 1020.50 | 47.0 | 44.8 | 91 | 1 | 166 | 1020.42 | 47.9 | 47.0 | 96 | 213 | |
2024-05-21 12:12:00 | 1020.40 | 46.0 | 44.4 | 93 | 0 | 102 | ||||||
2024-05-21 12:27:00 | 1020.20 | 46.0 | 44.6 | 95 | 0 | 87 | ||||||
2024-05-21 12:42:00 | 1019.80 | 46.0 | 44.6 | 95 | 2 | 79 | ||||||
2024-05-21 12:47:00 | 1019.90 | 46.0 | 44.9 | 95 | 2 | 99 | 1019.75 | 47.4 | 46.9 | 98 | 213 | |
2024-05-21 12:57:00 | 1019.70 | 46.0 | 44.9 | 95 | 1 | 85 | 1019.71 | 47.4 | 46.9 | 98 | 213 | |
2024-05-21 13:12:00 | 1019.30 | 46.0 | 44.6 | 95 | 3 | 180 | ||||||
2024-05-21 13:27:00 | 1019.10 | 46.0 | 44.9 | 95 | 1 | 142 | ||||||
2024-05-21 13:42:00 | 1019.00 | 47.0 | 45.9 | 96 | 1 | 93 | ||||||
2024-05-21 13:57:00 | 1018.90 | 47.0 | 45.6 | 94 | 0 | 50 | ||||||
2024-05-21 14:12:00 | 1018.60 | 47.0 | 45.6 | 94 | 1 | 58 | ||||||
2024-05-21 14:28:00 | 1018.00 | 48.0 | 46.9 | 95 | 1 | 54 | ||||||
2024-05-21 14:43:00 | 1018.00 | 48.0 | 47.2 | 97 | 3 | 71 | ||||||
2024-05-21 14:58:00 | 1017.50 | 49.0 | 48.2 | 96 | 1 | 34 | ||||||
2024-05-21 15:13:00 | 1017.50 | 48.0 | 47.2 | 97 | 1 | 13 | ||||||
2024-05-21 15:28:00 | 1017.30 | 49.0 | 48.5 | 98 | 0 | 157 | ||||||
2024-05-21 15:43:00 | 1017.20 | 49.0 | 48.2 | 96 | 1 | 73 | ||||||
2024-05-21 15:58:00 | 1017.10 | 49.0 | 48.2 | 96 | 1 | 91 | ||||||
2024-05-21 16:13:00 | 1017.20 | 50.0 | 49.2 | 96 | 1 | 70 | ||||||
2024-05-21 16:28:00 | 1017.10 | 50.0 | 48.6 | 94 | 2 | 179 | ||||||
2024-05-21 16:43:00 | 1017.00 | 50.0 | 48.6 | 94 | 2 | 63 | ||||||
2024-05-21 16:58:00 | 1016.60 | 51.0 | 49.3 | 93 | 1 | 122 | ||||||
2024-05-21 17:13:00 | 1016.50 | 51.0 | 49.6 | 95 | 0 | 81 | ||||||
2024-05-21 17:28:00 | 1016.30 | 52.0 | 50.6 | 94 | 0 | 78 | ||||||
2024-05-21 17:43:00 | 1016.50 | 52.0 | 50.6 | 94 | 0 | 72 | ||||||
2024-05-21 17:58:00 | 1016.30 | 52.0 | 50.9 | 95 | 2 | 83 | ||||||
2024-05-21 18:13:00 | 1016.30 | 52.0 | 51.2 | 96 | 1 | 84 | ||||||
2024-05-21 18:29:00 | 1016.30 | 53.0 | 51.6 | 94 | 1 | 77 | ||||||
2024-05-21 18:44:00 | 1016.20 | 53.0 | 51.3 | 94 | 2 | 130 | ||||||
2024-05-21 18:59:00 | 1016.20 | 54.0 | 52.0 | 92 | 1 | 58 | ||||||
2024-05-21 19:14:00 | 1016.00 | 53.0 | 49.8 | 88 | 0 | 251 | ||||||
2024-05-21 19:29:00 | 1015.70 | 53.0 | 49.2 | 86 | 2 | 296 | ||||||
2024-05-21 19:44:00 | 1015.60 | 54.0 | 50.2 | 87 | 2 | 128 | ||||||
2024-05-21 19:59:00 | 1015.70 | 54.0 | 50.5 | 88 | 1 | 244 | ||||||
2024-05-21 20:14:00 | 1015.50 | 54.0 | 51.1 | 89 | 0 | 47 | ||||||
2024-05-21 20:29:00 | 1015.40 | 54.0 | 51.4 | 90 | 0 | 70 | ||||||
2024-05-21 20:44:00 | 1015.10 | 53.0 | 51.0 | 93 | 0 | 79 | ||||||
2024-05-21 20:59:00 | 1014.70 | 53.0 | 51.3 | 94 | 1 | 70 | ||||||
2024-05-21 21:14:00 | 1014.70 | 54.0 | 52.3 | 93 | 0 | 72 | ||||||
2024-05-21 21:29:00 | 1014.30 | 55.0 | 53.3 | 93 | 1 | 114 | ||||||
2024-05-21 21:44:00 | 1014.30 | 54.0 | 52.6 | 95 | 0 | 59 | ||||||
2024-05-21 21:59:00 | 1014.70 | 54.0 | 52.6 | 95 | 0 | 27 | ||||||
2024-05-21 22:15:00 | 1014.80 | 53.0 | 51.3 | 94 | 0 | 87 | ||||||
2024-05-21 22:30:00 | 1014.70 | 53.0 | 51.6 | 94 | 2 | 89 | ||||||
2024-05-21 22:45:00 | 1014.60 | 53.0 | 51.6 | 94 | 1 | 117 | ||||||
2024-05-21 23:00:00 | 1014.20 | 53.0 | 51.9 | 96 | 1 | 116 | ||||||
2024-05-21 23:15:00 | 1014.30 | 52.0 | 50.9 | 95 | 1 | 77 | ||||||
2024-05-21 23:30:00 | 1014.10 | 53.0 | 51.9 | 96 | 1 | 94 | ||||||
2024-05-21 23:45:00 | 1013.70 | 53.0 | 51.9 | 96 | 1 | 71 | ||||||
2024-05-22 00:15:00 | 1013.50 | 55.0 | 53.0 | 92 | 1 | 109 | ||||||
2024-05-22 00:30:00 | 1013.40 | 54.0 | 52.0 | 92 | 1 | 66 | ||||||
2024-05-22 00:45:00 | 1013.20 | 54.0 | 52.3 | 93 | 1 | 72 | 1012.96 | 52.8 | 51.9 | 96 | 213 | |
2024-05-22 00:55:00 | 1013.20 | 54.0 | 52.6 | 94 | 1 | 62 | 1012.96 | 52.8 | 51.9 | 96 | 213 | |
2024-05-22 01:00:00 | 1013.20 | 54.0 | 52.6 | 95 | 1 | 66 | ||||||
2024-05-22 01:16:00 | 1013.00 | 52.0 | 50.9 | 95 | 0 | 139 | ||||||
2024-05-22 01:31:00 | 1013.00 | 51.0 | 50.2 | 97 | 2 | 87 | ||||||
2024-05-22 01:41:00 | 1012.90 | 51.0 | 50.2 | 97 | 5 | 265 | ||||||
2024-05-22 01:46:00 | 1012.90 | 51.0 | 50.4 | 97 | 3 | 227 | 1012.56 | 51.3 | 50.7 | 97 | 213 | |
2024-05-22 01:56:00 | 1012.70 | 50.0 | 49.4 | 97 | 0 | 244 | 1012.55 | 51.3 | 50.7 | 97 | 213 | |
2024-05-22 02:11:00 | 1012.70 | 50.0 | 49.5 | 98 | 2 | 240 | ||||||
2024-05-22 02:26:00 | 1012.80 | 50.0 | 49.7 | 99 | 1 | 129 | ||||||
2024-05-22 02:41:00 | 1012.60 | 50.0 | 49.7 | 99 | 1 | 114 | ||||||
2024-05-22 02:46:00 | 1012.60 | 50.0 | 49.7 | 98 | 1 | 123 | 1012.21 | 50.6 | 50.2 | 98 | 213 | |
2024-05-22 02:56:00 | 1012.50 | 51.0 | 50.7 | 98 | 1 | 95 | 1012.21 | 50.6 | 50.2 | 98 | 213 | |
2024-05-22 03:11:00 | 1012.50 | 50.0 | 49.7 | 99 | 0 | 84 | ||||||
2024-05-22 03:26:00 | 1012.40 | 50.0 | 49.7 | 99 | 0 | 76 | ||||||
2024-05-22 03:41:00 | 1012.00 | 50.0 | 49.7 | 99 | 1 | 101 | ||||||
2024-05-22 03:46:00 | 1012.00 | 50.0 | 49.7 | 98 | 0 | 120 | 1011.58 | 49.8 | 49.6 | 99 | 213 | |
2024-05-22 03:56:00 | 1011.90 | 50.0 | 49.7 | 98 | 1 | 118 | 1011.58 | 49.8 | 49.6 | 99 | 213 | |
2024-05-22 04:11:00 | 1012.00 | 50.0 | 49.7 | 99 | 1 | 85 | ||||||
2024-05-22 04:26:00 | 1011.90 | 50.0 | 49.7 | 99 | 0 | 95 | ||||||
2024-05-22 04:41:00 | 1011.60 | 50.0 | 49.7 | 99 | 0 | 105 | ||||||
2024-05-22 04:46:00 | 1011.60 | 50.0 | 49.7 | 98 | 3 | 154 | 1010.93 | 49.4 | 49.3 | 99 | 213 | |
2024-05-22 04:56:00 | 1011.20 | 50.0 | 49.7 | 98 | 1 | 87 | 1010.93 | 49.4 | 49.3 | 99 | 213 | |
2024-05-22 05:11:00 | 1011.10 | 50.0 | 49.7 | 99 | 0 | 13 | ||||||
2024-05-22 05:26:00 | 1011.10 | 50.0 | 49.7 | 99 | 0 | 54 | ||||||
2024-05-22 05:41:00 | 1011.20 | 49.0 | 48.7 | 98 | 0 | 89 | ||||||
2024-05-22 05:46:00 | 1010.90 | 49.0 | 48.7 | 98 | 1 | 76 | 1010.79 | 48.0 | 47.1 | 96 | 213 | |
2024-05-22 05:56:00 | 1011.10 | 49.0 | 48.7 | 98 | 1 | 72 | 1010.78 | 48.0 | 47.1 | 96 | 213 | |
2024-05-22 06:11:00 | 1011.10 | 48.0 | 47.7 | 98 | 1 | 99 | ||||||
2024-05-22 06:26:00 | 1011.10 | 47.0 | 46.7 | 98 | 0 | 32 | ||||||
2024-05-22 06:41:00 | 1011.10 | 48.0 | 47.7 | 98 | 2 | 81 | ||||||
2024-05-22 06:47:00 | 1011.10 | 48.0 | 47.7 | 98 | 3 | 81 | 1010.63 | 46.9 | 45.3 | 93 | 213 | |
2024-05-22 06:57:00 | 1011.00 | 47.0 | 46.7 | 98 | 0 | 0 | 1010.62 | 46.9 | 45.3 | 93 | 231 | |
2024-05-22 07:12:00 | 1010.50 | 47.0 | 46.7 | 98 | 2 | 137 | ||||||
2024-05-22 07:27:00 | 1010.10 | 46.0 | 45.7 | 98 | 1 | 76 | ||||||
2024-05-22 07:42:00 | 1010.30 | 46.0 | 45.7 | 98 | 0 | 124 | ||||||
2024-05-22 07:47:00 | 1010.30 | 45.0 | 44.7 | 98 | 2 | 116 | 1010.04 | 45.3 | 43.3 | 92 | 213 | |
2024-05-22 07:57:00 | 1010.30 | 45.0 | 44.7 | 98 | 2 | 140 | 1010.03 | 45.3 | 43.3 | 92 | 213 | |
2024-05-22 08:12:00 | 1010.10 | 44.0 | 43.7 | 99 | 0 | 120 | ||||||
2024-05-22 08:27:00 | 1010.00 | 44.0 | 43.7 | 99 | 1 | 159 | ||||||
2024-05-22 08:42:00 | 1009.80 | 43.0 | 42.7 | 99 | 1 | 153 | ||||||
2024-05-22 08:47:00 | 1009.70 | 43.0 | 42.7 | 99 | 0 | 0 | 1009.65 | 43.8 | 42.8 | 96 | 231 | |
2024-05-22 08:57:00 | 1009.90 | 42.0 | 41.7 | 99 | 3 | 142 | 1009.67 | 43.8 | 42.8 | 96 | 213 | |
2024-05-22 09:12:00 | 1009.90 | 42.0 | 41.7 | 99 | 2 | 73 | ||||||
2024-05-22 09:27:00 | 1010.00 | 41.0 | 40.7 | 98 | 1 | 206 | ||||||
2024-05-22 09:42:00 | 1010.10 | 41.0 | 40.7 | 98 | 0 | 350 | ||||||
2024-05-22 09:47:00 | 1010.40 | 41.0 | 40.7 | 98 | 2 | 83 | 1010.13 | 42.9 | 41.3 | 93 | 213 | |
2024-05-22 09:57:00 | 1010.40 | 41.0 | 40.7 | 98 | 2 | 118 | 1010.12 | 42.9 | 41.3 | 93 | 213 | |
2024-05-22 10:12:00 | 1010.70 | 41.0 | 40.7 | 98 | 2 | 237 | ||||||
2024-05-22 10:27:00 | 1010.60 | 41.0 | 40.5 | 98 | 1 | 118 | ||||||
2024-05-22 10:43:00 | 1010.70 | 41.0 | 40.5 | 98 | 1 | 54 | ||||||
2024-05-22 10:48:00 | 1010.80 | 41.0 | 40.2 | 96 | 6 | 199 | 1010.70 | 43.4 | 42.2 | 95 | 213 | |
2024-05-22 10:58:00 | 1011.00 | 41.0 | 40.2 | 96 | 2 | 98 | 1010.70 | 43.4 | 42.2 | 95 | 213 | |
2024-05-22 11:13:00 | 1011.40 | 41.0 | 40.0 | 96 | 4 | 216 | ||||||
2024-05-22 11:28:00 | 1011.40 | 41.0 | 40.0 | 96 | 1 | 96 | ||||||
2024-05-22 11:43:00 | 1011.20 | 41.0 | 40.2 | 96 | 6 | 141 | ||||||
2024-05-22 11:48:00 | 1010.90 | 41.0 | 40.2 | 96 | 6 | 135 | 1010.85 | 43.9 | 42.4 | 94 | 213 | |
2024-05-22 11:58:00 | 1011.20 | 42.0 | 40.9 | 95 | 6 | 186 | 1010.82 | 43.9 | 42.4 | 94 | 213 | |
2024-05-22 12:13:00 | 1010.80 | 42.0 | 40.9 | 95 | 1 | 150 | ||||||
2024-05-22 12:28:00 | 1010.90 | 42.0 | 40.9 | 95 | 6 | 73 | ||||||
2024-05-22 12:43:00 | 1011.10 | 42.0 | 40.4 | 93 | 0 | 89 | ||||||
2024-05-22 12:48:00 | 1011.10 | 43.0 | 41.4 | 93 | 2 | 127 | 1010.88 | 43.3 | 42.3 | 96 | 213 | |
2024-05-22 12:58:00 | 1011.00 | 42.0 | 40.9 | 95 | 3 | 128 | 1010.86 | 43.3 | 42.3 | 96 | 213 | |
2024-05-22 13:13:00 | 1011.20 | 42.0 | 40.7 | 94 | 4 | 336 | ||||||
2024-05-22 13:28:00 | 1011.30 | 43.0 | 41.7 | 95 | 2 | 138 | ||||||
2024-05-22 13:43:00 | 1011.30 | 43.0 | 41.9 | 96 | 1 | 178 | ||||||
2024-05-22 13:58:00 | 1011.40 | 43.0 | 41.9 | 96 | 4 | 138 | ||||||
2024-05-22 14:13:00 | 1011.50 | 43.0 | 41.7 | 95 | 1 | 138 | ||||||
2024-05-22 14:28:00 | 1011.90 | 44.0 | 42.1 | 93 | 1 | 147 | ||||||
2024-05-22 14:43:00 | 1012.10 | 45.0 | 42.2 | 90 | 5 | 140 | ||||||
2024-05-22 14:59:00 | 1012.30 | 45.0 | 43.6 | 94 | 3 | 136 | ||||||
2024-05-22 15:14:00 | 1012.60 | 45.0 | 43.4 | 94 | 1 | 116 | ||||||
2024-05-22 15:29:00 | 1012.70 | 45.0 | 43.1 | 93 | 2 | 91 | ||||||
2024-05-22 15:44:00 | 1012.60 | 46.0 | 43.8 | 92 | 2 | 311 | ||||||
2024-05-22 15:59:00 | 1012.80 | 46.0 | 43.2 | 89 | 1 | 61 | ||||||
2024-05-22 16:14:00 | 1013.10 | 47.0 | 44.2 | 89 | 2 | 157 | ||||||
2024-05-22 16:29:00 | 1013.40 | 49.0 | 44.7 | 85 | 3 | 184 | ||||||
2024-05-22 16:44:00 | 1013.60 | 49.0 | 44.4 | 84 | 3 | 274 | ||||||
2024-05-22 16:59:00 | 1013.80 | 50.0 | 45.0 | 82 | 3 | 209 | ||||||
2024-05-22 17:14:00 | 1014.00 | 50.0 | 43.8 | 79 | 5 | 262 | ||||||
2024-05-22 17:29:00 | 1014.20 | 51.0 | 45.0 | 80 | 6 | 233 | ||||||
2024-05-22 17:44:00 | 1014.30 | 51.0 | 44.0 | 77 | 8 | 238 | ||||||
2024-05-22 17:59:00 | 1014.40 | 51.0 | 43.7 | 75 | 4 | 239 | ||||||
2024-05-22 18:14:00 | 1014.60 | 52.0 | 44.3 | 74 | 5 | 271 | ||||||
2024-05-22 18:29:00 | 1014.40 | 54.0 | 44.1 | 68 | 3 | 216 | ||||||
2024-05-22 18:44:00 | 1014.60 | 53.0 | 44.6 | 73 | 4 | 246 | ||||||
2024-05-22 19:00:00 | 1014.80 | 55.0 | 44.2 | 66 | 1 | 85 | ||||||
2024-05-22 19:15:00 | 1015.00 | 54.0 | 43.3 | 66 | 10 | 238 | ||||||
2024-05-22 19:30:00 | 1015.00 | 57.0 | 44.5 | 63 | 1 | 315 | ||||||
2024-05-22 19:45:00 | 1015.00 | 55.0 | 41.8 | 61 | 6 | 233 | ||||||
2024-05-22 20:00:00 | 1015.10 | 57.0 | 42.8 | 58 | 2 | 7 | ||||||
2024-05-22 20:15:00 | 1015.20 | 57.0 | 44.5 | 63 | 0 | 188 | ||||||
2024-05-22 20:30:00 | 1015.40 | 59.0 | 45.1 | 59 | 1 | 324 | ||||||
2024-05-22 20:45:00 | 1015.60 | 58.0 | 44.6 | 61 | 0 | 323 | ||||||
2024-05-22 21:00:00 | 1015.40 | 59.0 | 44.7 | 58 | 1 | 166 | ||||||
2024-05-22 21:15:00 | 1015.40 | 59.0 | 43.3 | 55 | 0 | 338 | ||||||
2024-05-22 21:30:00 | 1015.70 | 60.0 | 44.3 | 56 | 0 | 171 | ||||||
2024-05-22 21:45:00 | 1015.40 | 61.0 | 44.2 | 53 | 2 | 54 | ||||||
2024-05-22 22:00:00 | 1015.90 | 60.0 | 46.1 | 59 | 0 | 347 | ||||||
2024-05-22 22:15:00 | 1015.80 | 60.0 | 45.6 | 59 | 1 | 32 | ||||||
2024-05-22 22:30:00 | 1016.10 | 60.0 | 48.6 | 66 | 4 | 82 | ||||||
2024-05-22 22:45:00 | 1016.10 | 61.0 | 47.5 | 60 | 3 | 224 | ||||||
2024-05-22 23:00:00 | 1016.10 | 61.0 | 47.0 | 59 | 1 | 9 | ||||||
2024-05-22 23:15:00 | 1016.20 | 59.0 | 46.4 | 62 | 1 | 75 | ||||||
2024-05-22 23:30:00 | 1016.40 | 59.0 | 46.8 | 64 | 2 | 22 | ||||||
2024-05-22 23:45:00 | 1016.30 | 58.0 | 46.3 | 64 | 0 | 155 | ||||||
2024-05-23 00:16:00 | 1016.50 | 59.0 | 46.8 | 64 | 1 | 25 | ||||||
2024-05-23 00:26:00 | 1016.50 | 60.0 | 47.4 | 62 | 2 | 147 | ||||||
2024-05-23 00:41:00 | 1016.70 | 61.0 | 45.6 | 56 | 0 | 111 | ||||||
2024-05-23 00:46:00 | 1016.60 | 60.0 | 46.2 | 60 | 0 | 0 | 1016.25 | 58.7 | 47.4 | 65 | 231 | |
2024-05-23 00:56:00 | 1016.50 | 60.0 | 46.2 | 60 | 1 | 58 | 1016.26 | 58.7 | 47.4 | 65 | 213 | |
2024-05-23 01:11:00 | 1016.70 | 60.0 | 48.6 | 66 | 0 | 355 | ||||||
2024-05-23 01:26:00 | 1017.10 | 59.0 | 47.6 | 65 | 5 | 245 | ||||||
2024-05-23 01:41:00 | 1017.10 | 58.0 | 45.5 | 62 | 1 | 60 | ||||||
2024-05-23 01:46:00 | 1017.30 | 59.0 | 45.7 | 61 | 3 | 248 | 1016.77 | 58.4 | 45.5 | 62 | 213 | |
2024-05-23 01:56:00 | 1017.30 | 58.0 | 45.2 | 62 | 0 | 202 | 1016.77 | 58.4 | 45.5 | 62 | 213 | |
2024-05-23 02:11:00 | 1017.30 | 58.0 | 44.6 | 61 | 1 | 226 | ||||||
2024-05-23 02:26:00 | 1017.60 | 55.0 | 45.4 | 70 | 0 | 170 | ||||||
2024-05-23 02:41:00 | 1017.60 | 55.0 | 47.2 | 74 | 0 | 150 | ||||||
2024-05-23 02:46:00 | 1017.70 | 54.0 | 47.4 | 78 | 1 | 127 | 1017.10 | 57.0 | 46.0 | 66 | 213 | |
2024-05-23 02:56:00 | 1017.60 | 53.0 | 46.7 | 79 | 1 | 142 | 1017.14 | 57.0 | 46.0 | 66 | 213 | |
2024-05-23 03:11:00 | 1017.80 | 53.0 | 47.3 | 81 | 1 | 161 | ||||||
2024-05-23 03:26:00 | 1017.90 | 51.0 | 47.0 | 85 | 1 | 177 | ||||||
2024-05-23 03:41:00 | 1018.00 | 51.0 | 47.0 | 85 | 2 | 161 | ||||||
2024-05-23 03:46:00 | 1018.10 | 51.0 | 46.6 | 84 | 1 | 186 | 1017.56 | 54.1 | 45.9 | 73 | 213 | |
2024-05-23 03:56:00 | 1018.00 | 51.0 | 46.0 | 83 | 1 | 181 | 1017.60 | 54.1 | 45.9 | 73 | 213 | |
2024-05-23 04:12:00 | 1018.20 | 51.0 | 46.3 | 84 | 1 | 221 | ||||||
2024-05-23 04:27:00 | 1018.20 | 50.0 | 46.3 | 86 | 3 | 179 | ||||||
2024-05-23 04:42:00 | 1018.40 | 50.0 | 45.4 | 84 | 3 | 217 | ||||||
2024-05-23 04:47:00 | 1018.60 | 50.0 | 45.7 | 84 | 2 | 171 | 1018.13 | 50.8 | 45.8 | 82 | 213 | |
2024-05-23 04:57:00 | 1018.80 | 50.0 | 46.0 | 85 | 1 | 196 | 1018.13 | 50.8 | 45.8 | 82 | 213 | |
2024-05-23 05:12:00 | 1018.80 | 49.0 | 45.3 | 86 | 1 | 252 | ||||||
2024-05-23 05:27:00 | 1018.70 | 49.0 | 45.3 | 86 | 1 | 228 | ||||||
2024-05-23 05:42:00 | 1018.60 | 48.0 | 44.6 | 88 | 1 | 134 | ||||||
2024-05-23 05:47:00 | 1018.50 | 48.0 | 44.9 | 88 | 1 | 150 | 1018.20 | 48.5 | 45.3 | 88 | 213 | |
2024-05-23 05:57:00 | 1018.50 | 47.0 | 44.5 | 90 | 1 | 164 | 1018.20 | 48.5 | 45.3 | 88 | 213 | |
2024-05-23 06:12:00 | 1018.50 | 48.0 | 45.2 | 90 | 5 | 262 | ||||||
2024-05-23 06:27:00 | 1018.60 | 48.0 | 44.9 | 88 | 1 | 112 | ||||||
2024-05-23 06:42:00 | 1018.70 | 47.0 | 44.5 | 90 | 1 | 147 | ||||||
2024-05-23 06:47:00 | 1018.70 | 46.0 | 43.5 | 90 | 1 | 162 | 1018.23 | 46.1 | 44.0 | 92 | 213 | |
2024-05-23 06:57:00 | 1018.80 | 46.0 | 43.8 | 91 | 1 | 206 | 1018.26 | 46.1 | 44.0 | 92 | 213 | |
2024-05-23 07:12:00 | 1018.70 | 47.0 | 44.5 | 90 | 0 | 302 | ||||||
2024-05-23 07:27:00 | 1018.60 | 47.0 | 43.6 | 87 | 3 | 176 | ||||||
2024-05-23 07:43:00 | 1018.60 | 46.0 | 43.2 | 89 | 4 | 152 | ||||||
2024-05-23 07:48:00 | 1018.70 | 47.0 | 43.3 | 86 | 3 | 229 | 1018.27 | 45.5 | 43.7 | 93 | 213 | |
2024-05-23 07:58:00 | 1018.70 | 47.0 | 43.3 | 86 | 4 | 212 | 1018.27 | 45.5 | 43.7 | 93 | 213 | |
2024-05-23 08:13:00 | 1019.10 | 48.0 | 43.4 | 84 | 1 | 106 | ||||||
2024-05-23 08:28:00 | 1019.10 | 47.0 | 43.0 | 85 | 4 | 71 | ||||||
2024-05-23 08:43:00 | 1019.20 | 45.0 | 42.8 | 92 | 4 | 148 | ||||||
2024-05-23 08:48:00 | 1019.40 | 44.0 | 42.1 | 92 | 2 | 163 | 1018.89 | 44.2 | 42.9 | 95 | 213 | |
2024-05-23 08:58:00 | 1019.40 | 44.0 | 42.1 | 92 | 2 | 175 | 1018.89 | 44.2 | 42.9 | 95 | 213 | |
2024-05-23 09:13:00 | 1019.50 | 43.0 | 41.7 | 95 | 0 | 17 | ||||||
2024-05-23 09:28:00 | 1019.80 | 43.0 | 41.9 | 96 | 1 | 141 | ||||||
2024-05-23 09:43:00 | 1019.80 | 42.0 | 40.9 | 95 | 2 | 153 | ||||||
2024-05-23 09:48:00 | 1019.80 | 42.0 | 40.9 | 95 | 2 | 149 | 1019.53 | 43.1 | 42.1 | 96 | 213 | |
2024-05-23 09:58:00 | 1019.60 | 41.0 | 39.9 | 95 | 1 | 118 | 1019.49 | 43.1 | 42.1 | 96 | 213 | |
2024-05-23 10:13:00 | 1019.80 | 41.0 | 40.2 | 96 | 3 | 137 | ||||||
2024-05-23 10:28:00 | 1019.80 | 41.0 | 40.2 | 96 | 1 | 159 | ||||||
2024-05-23 10:43:00 | 1020.00 | 41.0 | 40.5 | 98 | 1 | 121 | ||||||
2024-05-23 10:49:00 | 1019.90 | 41.0 | 40.5 | 97 | 2 | 155 | 1018.92 | 42.4 | 40.9 | 94 | 213 | |
2024-05-23 10:59:00 | 1019.90 | 41.0 | 40.5 | 97 | 2 | 155 | 1018.92 | 42.4 | 40.9 | 94 | 213 | |
2024-05-23 11:14:00 | 1019.90 | 41.0 | 40.5 | 98 | 0 | 184 | ||||||
2024-05-23 11:29:00 | 1019.90 | 40.0 | 39.5 | 97 | 3 | 156 | ||||||
2024-05-23 11:44:00 | 1019.80 | 40.0 | 39.5 | 97 | 1 | 155 | ||||||
2024-05-23 11:49:00 | 1019.80 | 40.0 | 39.5 | 97 | 1 | 147 | 1019.05 | 41.3 | 40.2 | 95 | 213 | |
2024-05-23 11:59:00 | 1020.10 | 40.0 | 39.5 | 97 | 2 | 150 | 1019.05 | 41.3 | 40.2 | 95 | 213 | |
2024-05-23 12:14:00 | 1020.00 | 40.0 | 39.5 | 97 | 1 | 158 | ||||||
2024-05-23 12:29:00 | 1020.30 | 40.0 | 39.5 | 97 | 1 | 150 | ||||||
2024-05-23 12:44:00 | 1020.30 | 40.0 | 39.5 | 97 | 1 | 138 | ||||||
2024-05-23 12:49:00 | 1020.20 | 40.0 | 39.5 | 97 | 2 | 120 | 1019.41 | 41.7 | 40.8 | 96 | 213 | |
2024-05-23 12:59:00 | 1020.50 | 40.0 | 39.5 | 97 | 1 | 132 | 1019.42 | 41.7 | 40.8 | 96 | 213 | |
2024-05-23 13:14:00 | 1020.50 | 41.0 | 40.5 | 98 | 1 | 129 | ||||||
2024-05-23 13:29:00 | 1020.40 | 42.0 | 41.5 | 98 | 0 | 120 | ||||||
2024-05-23 13:44:00 | 1020.80 | 44.0 | 43.5 | 97 | 1 | 147 | ||||||
2024-05-23 13:59:00 | 1020.30 | 44.0 | 43.5 | 97 | 2 | 70 | ||||||
2024-05-23 14:14:00 | 1020.60 | 46.0 | 44.9 | 95 | 0 | 56 | ||||||
2024-05-23 14:29:00 | 1020.60 | 48.0 | 46.6 | 95 | 1 | 40 | ||||||
2024-05-23 14:44:00 | 1020.60 | 49.0 | 46.8 | 92 | 1 | 74 | ||||||
2024-05-23 14:59:00 | 1020.70 | 49.0 | 46.5 | 91 | 2 | 92 | ||||||
2024-05-23 15:14:00 | 1020.60 | 49.0 | 46.2 | 90 | 1 | 87 | ||||||
2024-05-23 15:30:00 | 1020.80 | 50.0 | 47.2 | 89 | 0 | 78 | ||||||
2024-05-23 15:45:00 | 1020.90 | 50.0 | 47.2 | 89 | 0 | 157 | ||||||
2024-05-23 16:00:00 | 1020.90 | 50.0 | 46.9 | 89 | 0 | 79 | ||||||
2024-05-23 16:15:00 | 1021.00 | 50.0 | 46.9 | 89 | 3 | 96 | ||||||
2024-05-23 16:30:00 | 1020.90 | 50.0 | 46.3 | 86 | 1 | 47 | ||||||
2024-05-23 16:45:00 | 1021.00 | 50.0 | 46.3 | 86 | 1 | 51 | ||||||
2024-05-23 17:00:00 | 1020.90 | 50.0 | 46.6 | 88 | 2 | 81 | ||||||
2024-05-23 17:15:00 | 1020.90 | 51.0 | 47.6 | 87 | 0 | 34 | ||||||
2024-05-23 17:30:00 | 1020.90 | 51.0 | 47.3 | 87 | 0 | 24 | ||||||
2024-05-23 17:45:00 | 1021.00 | 51.0 | 47.0 | 85 | 0 | 62 | ||||||
2024-05-23 18:00:00 | 1021.10 | 51.0 | 46.3 | 84 | 0 | 56 | ||||||
2024-05-23 18:15:00 | 1020.90 | 51.0 | 46.6 | 84 | 2 | 38 | ||||||
2024-05-23 18:30:00 | 1020.90 | 52.0 | 47.0 | 83 | 2 | 33 | ||||||
2024-05-23 18:45:00 | 1020.80 | 52.0 | 47.0 | 83 | 2 | 88 | ||||||
2024-05-23 19:00:00 | 1020.80 | 53.0 | 47.3 | 81 | 4 | 104 | ||||||
2024-05-23 19:15:00 | 1020.90 | 52.0 | 46.4 | 80 | 1 | 255 | ||||||
2024-05-23 19:30:00 | 1020.90 | 53.0 | 47.3 | 81 | 1 | 180 | ||||||
2024-05-23 19:45:00 | 1020.80 | 53.0 | 47.3 | 81 | 1 | 195 | ||||||
2024-05-23 20:01:00 | 1020.80 | 54.0 | 48.0 | 79 | 1 | 73 | ||||||
2024-05-23 20:16:00 | 1020.70 | 53.0 | 47.6 | 81 | 1 | 224 | ||||||
2024-05-23 20:26:00 | 1020.70 | 54.0 | 49.0 | 82 | 1 | 5 | ||||||
2024-05-23 20:41:00 | 1020.90 | 55.0 | 48.6 | 79 | 1 | 81 | ||||||
2024-05-23 20:56:00 | 1020.90 | 56.0 | 48.5 | 75 | 1 | 162 | ||||||
2024-05-23 21:11:00 | 1020.70 | 56.0 | 49.2 | 78 | 2 | 176 | ||||||
2024-05-23 21:26:00 | 1020.60 | 55.0 | 47.6 | 75 | 3 | 70 | ||||||
2024-05-23 21:41:00 | 1020.60 | 56.0 | 48.5 | 75 | 2 | 110 | ||||||
2024-05-23 21:56:00 | 1020.50 | 57.0 | 48.8 | 73 | 2 | 141 | ||||||
2024-05-23 22:11:00 | 1020.20 | 56.0 | 48.2 | 75 | 2 | 57 | ||||||
2024-05-23 22:26:00 | 1020.20 | 57.0 | 50.2 | 78 | 1 | 199 | ||||||
2024-05-23 22:41:00 | 1020.00 | 57.0 | 49.1 | 74 | 0 | 78 | ||||||
2024-05-23 22:56:00 | 1019.70 | 57.0 | 47.7 | 71 | 2 | 133 | ||||||
2024-05-23 23:11:00 | 1019.80 | 57.0 | 48.4 | 72 | 8 | 240 | ||||||
2024-05-23 23:26:00 | 1019.60 | 56.0 | 48.2 | 75 | 0 | 126 | ||||||
2024-05-23 23:41:00 | 1019.50 | 57.0 | 48.8 | 73 | 1 | 227 | ||||||
2024-05-23 23:56:00 | 1019.30 | 56.0 | 47.8 | 74 | 1 | 213 | ||||||
2024-05-24 00:11:00 | 1019.10 | 57.0 | 47.7 | 71 | 3 | 263 | ||||||
2024-05-24 00:26:00 | 1019.00 | 57.0 | 47.7 | 71 | 0 | 76 | ||||||
2024-05-24 00:42:00 | 1019.00 | 56.0 | 47.1 | 71 | 3 | 44 | ||||||
2024-05-24 00:47:00 | 1019.00 | 56.0 | 47.2 | 72 | 1 | 91 | 1018.60 | 57.6 | 48.8 | 72 | 212 | |
2024-05-24 00:57:00 | 1018.80 | 56.0 | 47.9 | 74 | 2 | 290 | 1018.60 | 57.6 | 48.8 | 72 | 213 | |
2024-05-24 01:12:00 | 1018.80 | 56.0 | 47.5 | 73 | 0 | 100 | ||||||
2024-05-24 01:27:00 | 1018.60 | 56.0 | 48.2 | 75 | 2 | 78 | ||||||
2024-05-24 01:42:00 | 1018.60 | 55.0 | 46.5 | 72 | 0 | 88 | ||||||
2024-05-24 01:47:00 | 1018.60 | 55.0 | 46.2 | 72 | 3 | 198 | 1017.61 | 55.7 | 48.3 | 75 | 213 | |
2024-05-24 01:57:00 | 1018.70 | 55.0 | 46.6 | 73 | 4 | 245 | 1017.61 | 55.7 | 48.3 | 75 | 213 | |
2024-05-24 02:12:00 | 1018.60 | 55.0 | 46.9 | 74 | 6 | 241 | ||||||
2024-05-24 02:27:00 | 1018.30 | 55.0 | 48.3 | 78 | 3 | 231 | ||||||
2024-05-24 02:42:00 | 1018.40 | 54.0 | 47.0 | 76 | 2 | 196 | ||||||
2024-05-24 02:47:00 | 1018.40 | 54.0 | 47.4 | 78 | 0 | 0 | 1018.00 | 53.2 | 48.0 | 82 | 230 | |
2024-05-24 02:57:00 | 1018.30 | 53.0 | 46.7 | 79 | 0 | 170 | 1018.00 | 53.2 | 48.0 | 82 | 213 | |
2024-05-24 03:12:00 | 1018.10 | 53.0 | 47.0 | 80 | 0 | 245 | ||||||
2024-05-24 03:27:00 | 1018.20 | 52.0 | 47.0 | 83 | 3 | 217 | ||||||
2024-05-24 03:42:00 | 1017.90 | 52.0 | 47.0 | 83 | 1 | 134 | ||||||
2024-05-24 03:47:00 | 1018.00 | 51.0 | 46.0 | 83 | 1 | 234 | 1017.56 | 51.3 | 47.7 | 87 | 212 | |
2024-05-24 03:57:00 | 1017.90 | 51.0 | 46.3 | 84 | 1 | 80 | 1017.19 | 51.3 | 47.7 | 87 | 213 | |
2024-05-24 04:12:00 | 1017.90 | 51.0 | 46.6 | 84 | 0 | 116 | ||||||
2024-05-24 04:27:00 | 1017.80 | 50.0 | 46.0 | 86 | 2 | 291 | ||||||
2024-05-24 04:42:00 | 1018.00 | 50.0 | 46.3 | 86 | 1 | 255 | ||||||
2024-05-24 04:47:00 | 1017.80 | 50.0 | 46.3 | 86 | 1 | 255 | 1017.01 | 50.0 | 47.1 | 89 | 213 | |
2024-05-24 04:58:00 | 1017.80 | 50.0 | 46.3 | 86 | 1 | 190 | 1017.02 | 50.0 | 47.1 | 89 | 213 | |
2024-05-24 05:13:00 | 1017.90 | 49.0 | 45.9 | 88 | 1 | 77 | ||||||
2024-05-24 05:28:00 | 1017.70 | 48.0 | 45.5 | 91 | 1 | 86 | ||||||
2024-05-24 05:43:00 | 1017.70 | 47.0 | 44.8 | 92 | 1 | 105 | ||||||
2024-05-24 05:48:00 | 1017.50 | 47.0 | 45.0 | 92 | 2 | 120 | 1016.63 | 48.8 | 46.8 | 92 | 213 | |
2024-05-24 05:58:00 | 1017.20 | 47.0 | 45.0 | 92 | 2 | 105 | 1016.61 | 48.8 | 46.8 | 92 | 213 | |
2024-05-24 06:13:00 | 1017.40 | 47.0 | 45.4 | 93 | 1 | 103 | ||||||
2024-05-24 06:28:00 | 1017.10 | 46.0 | 44.6 | 95 | 0 | 107 | ||||||
2024-05-24 06:43:00 | 1016.90 | 46.0 | 44.6 | 95 | 2 | 107 | ||||||
2024-05-24 06:48:00 | 1016.90 | 46.0 | 44.6 | 94 | 1 | 111 | 1016.81 | 48.7 | 46.9 | 93 | 213 | |
2024-05-24 06:58:00 | 1017.00 | 46.0 | 44.6 | 94 | 0 | 118 | 1016.80 | 48.7 | 46.9 | 93 | 213 | |
2024-05-24 07:13:00 | 1016.70 | 46.0 | 44.9 | 95 | 0 | 258 | ||||||
2024-05-24 07:28:00 | 1016.50 | 47.0 | 45.4 | 93 | 1 | 106 | ||||||
2024-05-24 07:43:00 | 1016.50 | 47.0 | 45.6 | 94 | 1 | 106 | ||||||
2024-05-24 07:48:00 | 1016.10 | 47.0 | 45.6 | 94 | 1 | 212 | 1016.31 | 48.0 | 46.6 | 95 | 213 | |
2024-05-24 07:58:00 | 1016.20 | 46.0 | 44.6 | 94 | 1 | 129 | 1016.29 | 47.9 | 46.6 | 95 | 213 | |
2024-05-24 08:13:00 | 1015.90 | 46.0 | 44.6 | 95 | 2 | 109 | ||||||
2024-05-24 08:28:00 | 1016.00 | 46.0 | 44.9 | 95 | 1 | 117 | ||||||
2024-05-24 08:43:00 | 1015.80 | 46.0 | 44.9 | 95 | 1 | 119 | ||||||
2024-05-24 08:48:00 | 1015.70 | 46.0 | 44.9 | 95 | 1 | 130 | 1015.65 | 47.9 | 46.7 | 95 | 213 | |
2024-05-24 08:58:00 | 1015.80 | 46.0 | 44.9 | 95 | 1 | 125 | 1015.61 | 47.9 | 46.7 | 95 | 213 | |
2024-05-24 09:14:00 | 1015.60 | 46.0 | 44.9 | 95 | 1 | 121 | ||||||
2024-05-24 09:29:00 | 1015.30 | 46.0 | 45.2 | 97 | 1 | 105 | ||||||
2024-05-24 09:44:00 | 1015.20 | 46.0 | 45.2 | 97 | 1 | 120 | ||||||
2024-05-24 09:49:00 | 1015.00 | 46.0 | 45.2 | 96 | 1 | 147 | 1015.07 | 47.6 | 46.5 | 95 | 213 | |
2024-05-24 09:59:00 | 1015.30 | 46.0 | 45.2 | 96 | 1 | 116 | 1015.08 | 47.6 | 46.5 | 95 | 213 | |
2024-05-24 10:14:00 | 1015.00 | 46.0 | 45.2 | 97 | 1 | 88 | ||||||
2024-05-24 10:29:00 | 1014.70 | 46.0 | 45.2 | 97 | 0 | 147 | ||||||
2024-05-24 10:44:00 | 1014.90 | 46.0 | 45.2 | 97 | 1 | 118 | ||||||
2024-05-24 10:49:00 | 1014.90 | 46.0 | 45.2 | 96 | 1 | 113 | 1014.79 | 47.5 | 46.5 | 96 | 213 | |
2024-05-24 10:59:00 | 1014.60 | 46.0 | 45.2 | 96 | 1 | 156 | 1014.03 | 47.5 | 46.5 | 96 | 213 | |
2024-05-24 11:14:00 | 1014.40 | 47.0 | 45.9 | 96 | 1 | 115 | ||||||
2024-05-24 11:29:00 | 1014.30 | 47.0 | 45.9 | 96 | 1 | 119 | ||||||
2024-05-24 11:44:00 | 1013.90 | 47.0 | 45.9 | 96 | 1 | 109 | ||||||
2024-05-24 11:49:00 | 1014.00 | 47.0 | 45.9 | 95 | 1 | 116 | 1014.52 | 48.1 | 47.0 | 96 | 213 | |
2024-05-24 11:59:00 | 1013.80 | 47.0 | 45.9 | 95 | 1 | 132 | 1014.48 | 48.1 | 47.0 | 96 | 213 | |
2024-05-24 12:14:00 | 1013.70 | 47.0 | 45.9 | 96 | 0 | 122 | ||||||
2024-05-24 12:30:00 | 1013.60 | 47.0 | 46.2 | 96 | 1 | 71 | ||||||
2024-05-24 12:40:00 | 1013.70 | 47.0 | 46.2 | 96 | 0 | 79 | 1013.28 | 48.0 | 47.1 | 96 | 232.9 | 92 |
2024-05-24 12:45:00 | 1013.60 | 47.0 | 46.2 | 96 | 0 | 0 | 1014.06 | 48.0 | 47.1 | 96 | 231 | |
2024-05-24 12:50:00 | 1013.70 | 47.0 | 46.2 | 96 | 0 | 0 | 1014.06 | 48.0 | 47.1 | 96 | 231 | |
2024-05-24 12:55:00 | 1013.60 | 47.0 | 46.2 | 96 | 1 | 97 | 1013.26 | 48.0 | 47.1 | 96 | 213 | |
2024-05-24 13:00:00 | 1013.40 | 47.0 | 46.2 | 96 | 0 | 88 | ||||||
2024-05-24 13:15:00 | 1013.40 | 47.0 | 46.2 | 96 | 1 | 110 | ||||||
2024-05-24 13:30:00 | 1013.20 | 47.0 | 46.2 | 96 | 1 | 105 | ||||||
2024-05-24 13:45:00 | 1013.10 | 48.0 | 47.2 | 97 | 1 | 98 | ||||||
2024-05-24 14:00:00 | 1013.10 | 48.0 | 47.2 | 97 | 1 | 86 | ||||||
2024-05-24 14:15:00 | 1012.80 | 48.0 | 47.2 | 97 | 0 | 80 | ||||||
2024-05-24 14:30:00 | 1012.90 | 48.0 | 47.2 | 97 | 0 | 143 | ||||||
2024-05-24 14:45:00 | 1012.80 | 49.0 | 48.2 | 96 | 0 | 62 | ||||||
2024-05-24 15:00:00 | 1012.90 | 48.0 | 47.2 | 97 | 1 | 93 | ||||||
2024-05-24 15:16:00 | 1012.90 | 48.0 | 46.9 | 95 | 1 | 94 | ||||||
2024-05-24 15:26:00 | 1012.80 | 49.0 | 47.9 | 96 | 2 | 116 | ||||||
2024-05-24 15:41:00 | 1013.00 | 49.0 | 47.9 | 96 | 1 | 101 | ||||||
2024-05-24 15:56:00 | 1012.70 | 49.0 | 47.6 | 94 | 1 | 81 | ||||||
2024-05-24 16:11:00 | 1012.50 | 49.0 | 47.4 | 94 | 0 | 72 | ||||||
2024-05-24 16:26:00 | 1012.40 | 49.0 | 47.6 | 94 | 0 | 93 | ||||||
2024-05-24 16:41:00 | 1012.40 | 49.0 | 47.9 | 96 | 0 | 82 | ||||||
2024-05-24 16:56:00 | 1012.40 | 49.0 | 48.2 | 96 | 0 | 143 | ||||||
2024-05-24 17:11:00 | 1012.30 | 49.0 | 48.2 | 96 | 0 | 85 | ||||||
2024-05-24 17:26:00 | 1012.40 | 48.0 | 47.2 | 97 | 0 | 81 | ||||||
2024-05-24 17:41:00 | 1012.40 | 48.0 | 47.2 | 97 | 1 | 85 | ||||||
2024-05-24 17:56:00 | 1012.40 | 49.0 | 48.2 | 96 | 1 | 82 | ||||||
2024-05-24 18:11:00 | 1012.10 | 49.0 | 48.2 | 96 | 0 | 76 | ||||||
2024-05-24 18:26:00 | 1011.90 | 50.0 | 49.2 | 96 | 1 | 135 | ||||||
2024-05-24 18:41:00 | 1011.80 | 50.0 | 48.9 | 95 | 2 | 96 | ||||||
2024-05-24 18:57:00 | 1011.60 | 51.0 | 49.9 | 96 | 0 | 87 | ||||||
2024-05-24 19:12:00 | 1011.60 | 51.0 | 49.9 | 96 | 1 | 39 | ||||||
2024-05-24 19:27:00 | 1011.50 | 51.0 | 49.9 | 96 | 1 | 80 | ||||||
2024-05-24 19:42:00 | 1011.70 | 51.0 | 49.9 | 96 | 2 | 81 | ||||||
2024-05-24 19:57:00 | 1011.50 | 52.0 | 50.6 | 94 | 0 | 133 | ||||||
2024-05-24 20:12:00 | 1011.40 | 51.0 | 49.9 | 96 | 1 | 108 | ||||||
2024-05-24 20:27:00 | 1011.30 | 52.0 | 50.6 | 94 | 1 | 137 | ||||||
2024-05-24 20:42:00 | 1011.30 | 53.0 | 51.3 | 94 | 0 | 157 | ||||||
2024-05-24 20:57:00 | 1011.30 | 53.0 | 51.6 | 94 | 0 | 291 | ||||||
2024-05-24 21:12:00 | 1011.20 | 52.0 | 50.6 | 94 | 2 | 231 | ||||||
2024-05-24 21:27:00 | 1011.20 | 53.0 | 51.6 | 94 | 0 | 37 | ||||||
2024-05-24 21:42:00 | 1011.10 | 53.0 | 51.9 | 96 | 1 | 126 | ||||||
2024-05-24 21:57:00 | 1011.10 | 52.0 | 51.2 | 96 | 2 | 233 | ||||||
2024-05-24 22:12:00 | 1011.00 | 52.0 | 51.2 | 96 | 2 | 230 | ||||||
2024-05-24 22:27:00 | 1010.80 | 51.0 | 50.5 | 97 | 0 | 153 | ||||||
2024-05-24 22:42:00 | 1011.10 | 51.0 | 50.5 | 97 | 0 | 324 | ||||||
2024-05-24 22:57:00 | 1010.70 | 51.0 | 50.5 | 97 | 1 | 78 | ||||||
2024-05-24 23:12:00 | 1010.90 | 51.0 | 50.5 | 97 | 1 | 49 | ||||||
2024-05-24 23:28:00 | 1010.80 | 51.0 | 50.5 | 97 | 0 | 29 | ||||||
2024-05-24 23:43:00 | 1010.70 | 51.0 | 50.5 | 97 | 1 | 82 | ||||||
2024-05-24 23:58:00 | 1010.70 | 51.0 | 50.5 | 97 | 1 | 31 | ||||||
2024-05-25 00:13:00 | 1010.50 | 51.0 | 50.5 | 97 | 1 | 129 | ||||||
2024-05-25 00:28:00 | 1010.50 | 51.0 | 50.2 | 97 | 2 | 199 | ||||||
2024-05-25 00:43:00 | 1010.30 | 52.0 | 51.5 | 97 | 0 | 146 | ||||||
2024-05-25 00:48:00 | 1010.30 | 52.0 | 51.1 | 96 | 2 | 176 | 1009.60 | 52.4 | 51.1 | 95 | 213 | |
2024-05-25 00:58:00 | 1010.30 | 52.0 | 51.1 | 96 | 1 | 100 | 1009.61 | 52.4 | 51.1 | 95 | 213 | |
2024-05-25 01:13:00 | 1010.10 | 53.0 | 51.3 | 94 | 0 | 140 | ||||||
2024-05-25 01:28:00 | 1010.20 | 52.0 | 50.9 | 95 | 0 | 100 | ||||||
2024-05-25 01:43:00 | 1009.90 | 52.0 | 51.5 | 97 | 0 | 69 | ||||||
2024-05-25 01:48:00 | 1010.20 | 52.0 | 51.4 | 97 | 0 | 96 | 1009.78 | 52.2 | 50.6 | 94 | 213 | |
2024-05-25 01:58:00 | 1009.90 | 52.0 | 51.4 | 97 | 1 | 143 | 1009.78 | 52.2 | 50.6 | 94 | 213 | |
2024-05-25 02:13:00 | 1010.00 | 51.0 | 50.5 | 97 | 0 | 89 | ||||||
2024-05-25 02:28:00 | 1010.10 | 51.0 | 50.7 | 99 | 0 | 60 | ||||||
2024-05-25 02:43:00 | 1010.10 | 51.0 | 50.7 | 99 | 0 | 143 | ||||||
2024-05-25 02:48:00 | 1010.10 | 51.0 | 50.7 | 98 | 0 | 123 | 1009.40 | 50.8 | 50.0 | 97 | 213 | |
2024-05-25 02:58:00 | 1010.30 | 50.0 | 49.7 | 98 | 0 | 0 | 1009.40 | 50.8 | 50.0 | 97 | 231 | |
2024-05-25 03:14:00 | 1010.10 | 50.0 | 49.7 | 99 | 0 | 116 | ||||||
2024-05-25 03:29:00 | 1010.10 | 50.0 | 49.7 | 99 | 0 | 78 | ||||||
2024-05-25 03:44:00 | 1010.10 | 50.0 | 49.7 | 99 | 0 | 113 | ||||||
2024-05-25 03:49:00 | 1010.20 | 50.0 | 49.7 | 98 | 0 | 105 | 1009.50 | 50.5 | 49.8 | 97 | 213 | |
2024-05-25 03:59:00 | 1010.40 | 50.0 | 49.7 | 98 | 1 | 83 | 1009.50 | 50.5 | 49.8 | 97 | 213 | |
2024-05-25 04:14:00 | 1010.60 | 50.0 | 49.7 | 99 | 0 | 85 | ||||||
2024-05-25 04:29:00 | 1010.50 | 50.0 | 49.7 | 99 | 0 | 93 | ||||||
2024-05-25 04:44:00 | 1010.50 | 50.0 | 49.7 | 99 | 1 | 68 | ||||||
2024-05-25 04:49:00 | 1010.70 | 50.0 | 49.7 | 98 | 1 | 87 | 1010.02 | 50.1 | 49.9 | 99 | 213 | |
2024-05-25 04:59:00 | 1010.70 | 50.0 | 49.7 | 98 | 0 | 78 | 1010.05 | 50.1 | 49.9 | 99 | 213 | |
2024-05-25 05:14:00 | 1010.70 | 50.0 | 49.7 | 99 | 1 | 144 | ||||||
2024-05-25 05:29:00 | 1010.50 | 49.0 | 48.7 | 98 | 2 | 107 | ||||||
2024-05-25 05:44:00 | 1010.40 | 49.0 | 48.7 | 98 | 1 | 109 | ||||||
2024-05-25 05:49:00 | 1010.40 | 49.0 | 48.7 | 98 | 3 | 95 | 1010.02 | 49.5 | 49.7 | 100 | 213 | |
2024-05-25 05:54:00 | 1010.20 | 49.0 | 48.7 | 98 | 2 | 95 | 1010.01 | 49.5 | 49.7 | 100 | 213 | |
2024-05-25 06:00:00 | 1010.50 | 49.0 | 48.7 | 98 | 1 | 100 | ||||||
2024-05-25 06:15:00 | 1010.40 | 49.0 | 48.7 | 98 | 0 | 97 | ||||||
2024-05-25 06:30:00 | 1010.30 | 49.0 | 48.7 | 98 | 1 | 72 | ||||||
2024-05-25 06:40:00 | 1010.40 | 49.0 | 48.7 | 98 | 1 | 86 | 1009.80 | 48.8 | 48.8 | 100 | 64.6 | 290 |
2024-05-25 06:45:00 | 1010.40 | 48.0 | 47.7 | 98 | 1 | 114 | 1009.73 | 48.8 | 48.8 | 100 | 213 | |
2024-05-25 06:50:00 | 1010.40 | 48.0 | 47.7 | 98 | 0 | 124 | 1009.73 | 48.8 | 48.8 | 100 | 213 | |
2024-05-25 06:55:00 | 1010.50 | 48.0 | 47.7 | 98 | 1 | 157 | 1009.73 | 48.8 | 48.8 | 100 | 213 | |
2024-05-25 07:00:00 | 1010.40 | 48.0 | 47.7 | 98 | 2 | 124 | ||||||
2024-05-25 07:15:00 | 1010.20 | 48.0 | 47.7 | 98 | 1 | 83 | ||||||
2024-05-25 07:30:00 | 1010.30 | 48.0 | 47.7 | 98 | 2 | 93 | ||||||
2024-05-25 07:40:00 | 1010.40 | 48.0 | 47.7 | 98 | 0 | 0 | 1009.77 | 48.1 | 48.4 | 100 | 132 | |
2024-05-25 07:45:00 | 1010.50 | 48.0 | 47.7 | 98 | 0 | 0 | 1009.68 | 48.1 | 48.4 | 100 | 231 | |
2024-05-25 07:55:00 | 1010.30 | 48.0 | 47.7 | 98 | 1 | 113 | 1009.68 | 48.1 | 48.4 | 100 | 213 | |
2024-05-25 08:00:00 | 1010.30 | 48.0 | 47.7 | 98 | 1 | 113 | ||||||
2024-05-25 08:15:00 | 1010.20 | 48.0 | 47.7 | 98 | 2 | 98 | ||||||
2024-05-25 08:30:00 | 1010.30 | 48.0 | 47.7 | 98 | 1 | 102 | ||||||
2024-05-25 08:45:00 | 1010.40 | 48.0 | 47.7 | 98 | 1 | 89 | 1009.78 | 47.7 | 48.0 | 100 | 213 | |
2024-05-25 08:55:00 | 1010.40 | 48.0 | 47.7 | 98 | 1 | 89 | 1009.78 | 47.7 | 48.0 | 100 | 213 | |
2024-05-25 09:00:00 | 1010.50 | 48.0 | 47.7 | 98 | 1 | 89 | ||||||
2024-05-25 09:15:00 | 1010.60 | 48.0 | 47.7 | 98 | 1 | 89 | ||||||
2024-05-25 09:30:00 | 1010.70 | 48.0 | 47.7 | 98 | 1 | 89 | ||||||
2024-05-25 09:45:00 | 1010.70 | 47.0 | 46.7 | 98 | 2 | 97 | 1010.01 | 47.4 | 47.6 | 100 | 213 | |
2024-05-25 09:55:00 | 1010.70 | 47.0 | 46.7 | 98 | 1 | 86 | 1010.01 | 47.4 | 47.6 | 100 | 213 | |
2024-05-25 10:00:00 | 1010.80 | 47.0 | 46.7 | 98 | 1 | 92 | ||||||
2024-05-25 10:15:00 | 1010.80 | 47.0 | 46.7 | 98 | 1 | 95 | ||||||
2024-05-25 10:30:00 | 1010.80 | 47.0 | 46.7 | 98 | 1 | 94 | ||||||
2024-05-25 10:45:00 | 1010.90 | 47.0 | 46.7 | 98 | 0 | 0 | 1010.06 | 47.1 | 47.2 | 100 | 231 | |
2024-05-25 10:55:00 | 1010.90 | 47.0 | 46.7 | 98 | 1 | 89 | 1010.07 | 47.1 | 47.2 | 100 | 213 | |
2024-05-25 11:00:00 | 1010.80 | 47.0 | 46.7 | 98 | 1 | 62 | ||||||
2024-05-25 11:16:00 | 1010.80 | 47.0 | 46.7 | 98 | 0 | 111 | ||||||
2024-05-25 11:26:00 | 1010.90 | 47.0 | 46.7 | 98 | 2 | 82 | ||||||
2024-05-25 11:41:00 | 1011.00 | 47.0 | 46.7 | 98 | 1 | 89 | ||||||
2024-05-25 11:46:00 | 1010.90 | 47.0 | 46.7 | 98 | 2 | 84 | 1010.20 | 46.6 | 46.9 | 100 | 213 | |
2024-05-25 11:56:00 | 1011.10 | 47.0 | 46.7 | 98 | 2 | 101 | 1010.23 | 46.6 | 46.9 | 100 | 213 | |
2024-05-25 12:11:00 | 1011.00 | 46.0 | 45.7 | 98 | 0 | 115 | ||||||
2024-05-25 12:26:00 | 1011.20 | 46.0 | 45.7 | 98 | 3 | 109 | ||||||
2024-05-25 12:41:00 | 1011.00 | 46.0 | 45.7 | 98 | 2 | 93 | ||||||
2024-05-25 12:46:00 | 1011.10 | 46.0 | 45.7 | 98 | 1 | 95 | 1010.40 | 46.5 | 46.6 | 100 | 213 | |
2024-05-25 12:56:00 | 1011.20 | 46.0 | 45.7 | 98 | 2 | 77 | 1010.38 | 46.5 | 46.6 | 100 | 213 | |
2024-05-25 13:11:00 | 1011.30 | 46.0 | 45.7 | 98 | 2 | 108 | ||||||
2024-05-25 13:26:00 | 1011.50 | 46.0 | 45.7 | 98 | 1 | 91 | ||||||
2024-05-25 13:41:00 | 1011.60 | 47.0 | 46.7 | 98 | 2 | 109 | ||||||
2024-05-25 13:56:00 | 1011.70 | 47.0 | 46.7 | 98 | 1 | 105 | ||||||
2024-05-25 14:11:00 | 1011.50 | 47.0 | 46.7 | 98 | 1 | 82 | ||||||
2024-05-25 14:26:00 | 1011.80 | 47.0 | 46.7 | 98 | 1 | 59 | ||||||
2024-05-25 14:41:00 | 1011.60 | 47.0 | 46.7 | 98 | 1 | 84 | ||||||
2024-05-25 14:56:00 | 1012.00 | 48.0 | 47.7 | 98 | 0 | 98 | ||||||
2024-05-25 15:11:00 | 1012.10 | 47.0 | 46.7 | 98 | 0 | 97 | ||||||
2024-05-25 15:27:00 | 1012.40 | 48.0 | 47.7 | 98 | 2 | 70 | ||||||
2024-05-25 15:42:00 | 1012.50 | 47.0 | 46.7 | 98 | 0 | 44 | ||||||
2024-05-25 15:57:00 | 1012.50 | 48.0 | 47.5 | 97 | 3 | 108 | ||||||
2024-05-25 16:12:00 | 1012.70 | 48.0 | 47.5 | 97 | 2 | 83 | ||||||
2024-05-25 16:27:00 | 1012.70 | 48.0 | 46.6 | 95 | 1 | 135 | ||||||
2024-05-25 16:42:00 | 1012.80 | 49.0 | 47.6 | 94 | 1 | 86 | ||||||
2024-05-25 16:57:00 | 1013.10 | 50.0 | 47.8 | 92 | 2 | 184 | ||||||
2024-05-25 17:12:00 | 1013.20 | 51.0 | 47.3 | 87 | 1 | 184 | ||||||
2024-05-25 17:27:00 | 1013.50 | 51.0 | 46.3 | 84 | 1 | 176 | ||||||
2024-05-25 17:42:00 | 1013.70 | 50.0 | 45.7 | 84 | 4 | 232 | ||||||
2024-05-25 17:57:00 | 1013.70 | 50.0 | 46.0 | 86 | 2 | 254 | ||||||
2024-05-25 18:12:00 | 1014.10 | 51.0 | 45.4 | 81 | 6 | 227 | ||||||
2024-05-25 18:27:00 | 1014.00 | 51.0 | 44.7 | 79 | 0 | 55 | ||||||
2024-05-25 18:42:00 | 1014.40 | 53.0 | 47.3 | 81 | 1 | 104 | ||||||
2024-05-25 18:57:00 | 1014.30 | 53.0 | 44.2 | 72 | 6 | 229 | ||||||
2024-05-25 19:12:00 | 1014.30 | 54.0 | 45.5 | 72 | 3 | 80 | ||||||
2024-05-25 19:27:00 | 1014.20 | 53.0 | 44.2 | 72 | 1 | 210 | ||||||
2024-05-25 19:42:00 | 1014.70 | 53.0 | 43.9 | 70 | 5 | 271 | ||||||
2024-05-25 19:57:00 | 1014.80 | 54.0 | 45.2 | 72 | 1 | 71 | ||||||
2024-05-25 20:12:00 | 1014.60 | 55.0 | 44.2 | 66 | 3 | 246 | ||||||
2024-05-25 20:28:00 | 1014.80 | 53.0 | 43.1 | 68 | 7 | 220 | ||||||
2024-05-25 20:43:00 | 1015.20 | 53.0 | 43.9 | 70 | 7 | 206 | ||||||
2024-05-25 20:58:00 | 1015.40 | 52.0 | 43.6 | 73 | 9 | 269 | ||||||
2024-05-25 21:13:00 | 1015.40 | 51.0 | 43.7 | 75 | 3 | 271 | ||||||
2024-05-25 21:28:00 | 1015.90 | 50.0 | 43.1 | 77 | 13 | 236 | ||||||
2024-05-25 21:43:00 | 1015.80 | 50.0 | 42.7 | 76 | 8 | 225 | ||||||
2024-05-25 21:58:00 | 1015.90 | 50.0 | 43.1 | 77 | 0 | 202 | ||||||
2024-05-25 22:13:00 | 1016.00 | 51.0 | 43.7 | 75 | 3 | 239 | ||||||
2024-05-25 22:28:00 | 1016.00 | 52.0 | 44.3 | 74 | 2 | 264 | ||||||
2024-05-25 22:43:00 | 1016.10 | 53.0 | 44.6 | 73 | 1 | 142 | ||||||
2024-05-25 22:58:00 | 1016.30 | 53.0 | 46.3 | 78 | 1 | 23 | ||||||
2024-05-25 23:13:00 | 1016.60 | 51.0 | 44.7 | 79 | 6 | 261 | ||||||
2024-05-25 23:28:00 | 1016.80 | 51.0 | 45.0 | 80 | 5 | 250 | ||||||
2024-05-25 23:43:00 | 1016.80 | 50.0 | 44.1 | 80 | 5 | 245 | ||||||
2024-05-25 23:58:00 | 1017.00 | 50.0 | 44.4 | 80 | 1 | 255 | ||||||
2024-05-26 00:13:00 | 1017.30 | 50.0 | 44.7 | 81 | 10 | 239 | ||||||
2024-05-26 00:28:00 | 1017.30 | 50.0 | 44.7 | 81 | 1 | 220 | ||||||
2024-05-26 00:43:00 | 1017.40 | 50.0 | 45.4 | 84 | 6 | 238 | ||||||
2024-05-26 00:48:00 | 1017.50 | 49.0 | 44.4 | 83 | 3 | 197 | 1017.14 | 50.1 | 46.4 | 86 | 213 | |
2024-05-26 00:58:00 | 1017.70 | 50.0 | 45.7 | 84 | 3 | 253 | 1017.19 | 50.1 | 46.4 | 86 | 213 | |
2024-05-26 01:14:00 | 1017.40 | 49.0 | 44.7 | 85 | 3 | 261 | ||||||
2024-05-26 01:29:00 | 1017.50 | 49.0 | 45.6 | 87 | 4 | 254 | ||||||
2024-05-26 01:44:00 | 1017.90 | 49.0 | 45.0 | 86 | 0 | 133 | ||||||
2024-05-26 01:49:00 | 1017.80 | 49.0 | 45.6 | 87 | 1 | 144 | 1017.34 | 49.9 | 46.5 | 88 | 213 | |
2024-05-26 01:59:00 | 1017.70 | 49.0 | 45.9 | 88 | 2 | 99 | 1017.34 | 49.9 | 46.5 | 88 | 213 | |
2024-05-26 02:14:00 | 1017.50 | 48.0 | 45.5 | 91 | 2 | 83 | ||||||
2024-05-26 02:29:00 | 1017.70 | 48.0 | 45.8 | 92 | 1 | 104 | ||||||
2024-05-26 02:44:00 | 1017.60 | 48.0 | 46.1 | 92 | 0 | 63 | ||||||
2024-05-26 02:49:00 | 1017.40 | 48.0 | 46.3 | 93 | 0 | 70 | 1016.48 | 49.1 | 46.2 | 89 | 213 | |
2024-05-26 02:59:00 | 1017.50 | 48.0 | 46.3 | 93 | 1 | 104 | 1017.24 | 49.1 | 46.2 | 89 | 213 | |
2024-05-26 03:14:00 | 1017.70 | 48.0 | 46.4 | 94 | 1 | 68 | ||||||
2024-05-26 03:29:00 | 1018.00 | 48.0 | 46.6 | 95 | 0 | 66 | ||||||
2024-05-26 03:44:00 | 1018.10 | 48.0 | 46.6 | 95 | 1 | 89 | ||||||
2024-05-26 03:49:00 | 1018.30 | 48.0 | 46.6 | 94 | 1 | 121 | 1017.25 | 48.4 | 46.0 | 91 | 213 | |
2024-05-26 03:59:00 | 1018.40 | 48.0 | 46.9 | 95 | 1 | 122 | 1017.32 | 48.4 | 46.0 | 91 | 213 | |
2024-05-26 04:14:00 | 1018.30 | 48.0 | 46.9 | 95 | 2 | 93 | ||||||
2024-05-26 04:29:00 | 1018.30 | 47.0 | 46.2 | 96 | 1 | 106 | ||||||
2024-05-26 04:44:00 | 1018.40 | 47.0 | 46.2 | 96 | 0 | 78 | ||||||
2024-05-26 04:49:00 | 1018.40 | 47.0 | 46.2 | 96 | 0 | 93 | 1017.57 | 47.9 | 46.6 | 95 | 213 | |
2024-05-26 04:59:00 | 1018.30 | 47.0 | 46.2 | 96 | 1 | 104 | 1017.56 | 47.9 | 46.6 | 95 | 213 | |
2024-05-26 05:14:00 | 1018.40 | 47.0 | 46.2 | 96 | 1 | 98 | ||||||
2024-05-26 05:30:00 | 1018.50 | 47.0 | 46.2 | 96 | 1 | 73 | ||||||
2024-05-26 05:40:00 | 1018.30 | 47.0 | 46.4 | 97 | 0 | 0 | 1017.78 | 47.4 | 46.8 | 98 | 108.6 | 52 |
2024-05-26 05:45:00 | 1018.30 | 47.0 | 46.4 | 97 | 1 | 69 | 1018.07 | 47.4 | 46.8 | 98 | 213 | |
2024-05-26 05:50:00 | 1018.40 | 47.0 | 46.4 | 97 | 1 | 112 | 1018.07 | 47.4 | 46.8 | 98 | 213 | |
2024-05-26 05:55:00 | 1018.40 | 47.0 | 46.4 | 97 | 0 | 60 | 1018.07 | 47.4 | 46.8 | 98 | 213 | |
2024-05-26 06:00:00 | 1018.50 | 47.0 | 46.5 | 97 | 0 | 89 | ||||||
2024-05-26 06:15:00 | 1018.40 | 47.0 | 46.5 | 97 | 2 | 92 | ||||||
2024-05-26 06:30:00 | 1018.50 | 47.0 | 46.5 | 97 | 0 | 66 | ||||||
2024-05-26 06:40:00 | 1018.50 | 46.0 | 45.4 | 97 | 1 | 108 | 1017.74 | 47.1 | 46.7 | 98 | 114 | |
2024-05-26 06:45:00 | 1018.40 | 46.0 | 45.4 | 97 | 1 | 123 | 1018.03 | 47.1 | 46.7 | 98 | 213 | |
2024-05-26 06:50:00 | 1018.30 | 46.0 | 45.4 | 97 | 1 | 87 | 1018.03 | 47.1 | 46.7 | 98 | 213 | |
2024-05-26 06:55:00 | 1018.40 | 46.0 | 45.4 | 97 | 0 | 96 | 1018.02 | 47.1 | 46.7 | 98 | 213 | |
2024-05-26 07:00:00 | 1018.40 | 46.0 | 45.5 | 98 | 0 | 93 | ||||||
2024-05-26 07:15:00 | 1018.60 | 46.0 | 45.5 | 98 | 1 | 103 | ||||||
2024-05-26 07:30:00 | 1018.40 | 46.0 | 45.7 | 98 | 0 | 114 | ||||||
2024-05-26 07:45:00 | 1018.10 | 46.0 | 45.7 | 98 | 0 | 0 | 1017.89 | 46.9 | 46.6 | 99 | 231 | |
2024-05-26 07:55:00 | 1018.20 | 46.0 | 45.7 | 98 | 0 | 89 | 1017.90 | 46.9 | 46.6 | 99 | 213 | |
2024-05-26 08:00:00 | 1018.30 | 46.0 | 45.7 | 98 | 0 | 82 | ||||||
2024-05-26 08:15:00 | 1017.90 | 46.0 | 45.7 | 98 | 1 | 92 | ||||||
2024-05-26 08:30:00 | 1018.10 | 46.0 | 45.7 | 98 | 0 | 130 | ||||||
2024-05-26 08:45:00 | 1017.80 | 46.0 | 45.7 | 98 | 0 | 160 | 1017.81 | 47.0 | 46.9 | 99 | 213 | |
2024-05-26 08:55:00 | 1018.00 | 46.0 | 45.7 | 98 | 1 | 109 | 1017.80 | 47.0 | 46.9 | 99 | 213 | |
2024-05-26 09:00:00 | 1017.90 | 46.0 | 45.7 | 98 | 0 | 151 | ||||||
2024-05-26 09:15:00 | 1017.80 | 46.0 | 45.7 | 98 | 1 | 100 | ||||||
2024-05-26 09:30:00 | 1017.80 | 46.0 | 45.7 | 98 | 0 | 150 | ||||||
2024-05-26 09:45:00 | 1017.90 | 46.0 | 45.7 | 98 | 0 | 130 | 1017.81 | 47.1 | 46.9 | 99 | 213 | |
2024-05-26 09:55:00 | 1018.10 | 46.0 | 45.7 | 98 | 0 | 0 | 1017.78 | 47.1 | 46.9 | 99 | 231 | |
2024-05-26 10:00:00 | 1018.20 | 46.0 | 45.7 | 98 | 1 | 138 | ||||||
2024-05-26 10:15:00 | 1017.70 | 46.0 | 45.7 | 98 | 1 | 192 | ||||||
2024-05-26 10:31:00 | 1018.00 | 46.0 | 45.7 | 98 | 1 | 206 | ||||||
2024-05-26 10:41:00 | 1018.20 | 46.0 | 45.5 | 98 | 1 | 185 | ||||||
2024-05-26 10:46:00 | 1018.40 | 46.0 | 45.4 | 97 | 2 | 217 | 1017.78 | 46.9 | 46.8 | 99 | 213 | |
2024-05-26 10:56:00 | 1018.20 | 46.0 | 45.4 | 97 | 1 | 147 | 1017.79 | 46.9 | 46.8 | 99 | 213 | |
2024-05-26 11:11:00 | 1018.10 | 46.0 | 45.5 | 98 | 0 | 73 | ||||||
2024-05-26 11:26:00 | 1018.00 | 46.0 | 45.5 | 98 | 1 | 112 | ||||||
2024-05-26 11:41:00 | 1018.30 | 46.0 | 45.5 | 98 | 2 | 194 | ||||||
2024-05-26 11:46:00 | 1018.60 | 46.0 | 45.4 | 97 | 1 | 192 | 1018.25 | 46.7 | 46.7 | 99 | 213 | |
2024-05-26 11:56:00 | 1018.70 | 47.0 | 46.2 | 96 | 2 | 115 | 1018.27 | 46.7 | 46.7 | 99 | 213 | |
2024-05-26 12:11:00 | 1019.00 | 47.0 | 46.2 | 96 | 1 | 157 | ||||||
2024-05-26 12:26:00 | 1018.90 | 47.0 | 46.2 | 96 | 0 | 64 | ||||||
2024-05-26 12:41:00 | 1018.80 | 46.0 | 45.5 | 98 | 0 | 156 | ||||||
2024-05-26 12:46:00 | 1018.90 | 46.0 | 45.4 | 97 | 1 | 78 | 1018.54 | 46.8 | 46.9 | 100 | 213 | |
2024-05-26 12:56:00 | 1018.60 | 46.0 | 45.4 | 97 | 2 | 84 | 1018.46 | 46.8 | 46.9 | 100 | 213 | |
2024-05-26 13:11:00 | 1018.40 | 46.0 | 45.7 | 98 | 1 | 104 | ||||||
2024-05-26 13:26:00 | 1018.80 | 46.0 | 45.7 | 98 | 2 | 71 | ||||||
2024-05-26 13:41:00 | 1018.80 | 46.0 | 45.7 | 98 | 1 | 111 | ||||||
2024-05-26 13:56:00 | 1018.60 | 46.0 | 45.7 | 98 | 0 | 190 | ||||||
2024-05-26 14:11:00 | 1018.60 | 47.0 | 46.7 | 98 | 0 | 115 | ||||||
2024-05-26 14:27:00 | 1018.60 | 47.0 | 46.7 | 98 | 1 | 163 | ||||||
2024-05-26 14:42:00 | 1018.60 | 47.0 | 46.7 | 98 | 0 | 66 | ||||||
2024-05-26 14:57:00 | 1018.40 | 47.0 | 46.7 | 98 | 0 | 52 | ||||||
2024-05-26 15:12:00 | 1018.80 | 48.0 | 47.7 | 98 | 1 | 58 | ||||||
2024-05-26 15:27:00 | 1018.40 | 48.0 | 47.7 | 98 | 2 | 87 | ||||||
2024-05-26 15:42:00 | 1018.40 | 49.0 | 48.7 | 98 | 0 | 56 | ||||||
2024-05-26 15:57:00 | 1018.10 | 50.0 | 49.5 | 98 | 0 | 82 | ||||||
2024-05-26 16:12:00 | 1018.50 | 50.0 | 48.9 | 95 | 0 | 89 | ||||||
2024-05-26 16:27:00 | 1018.50 | 51.0 | 49.6 | 95 | 0 | 26 | ||||||
2024-05-26 16:42:00 | 1018.60 | 51.0 | 49.3 | 93 | 1 | 52 | ||||||
2024-05-26 16:57:00 | 1018.60 | 51.0 | 49.3 | 93 | 1 | 87 | ||||||
2024-05-26 17:12:00 | 1018.50 | 51.0 | 48.5 | 90 | 1 | 62 | ||||||
2024-05-26 17:27:00 | 1018.50 | 52.0 | 49.8 | 92 | 0 | 91 | ||||||
2024-05-26 17:42:00 | 1018.40 | 53.0 | 50.7 | 92 | 0 | 243 | ||||||
2024-05-26 17:57:00 | 1018.80 | 52.0 | 49.8 | 92 | 0 | 66 | ||||||
2024-05-26 18:12:00 | 1018.80 | 52.0 | 49.5 | 90 | 2 | 253 | ||||||
2024-05-26 18:27:00 | 1018.80 | 52.0 | 49.8 | 92 | 1 | 85 | ||||||
2024-05-26 18:43:00 | 1019.00 | 52.0 | 50.0 | 93 | 1 | 85 | ||||||
2024-05-26 18:58:00 | 1018.90 | 52.0 | 50.6 | 94 | 3 | 119 | ||||||
2024-05-26 19:13:00 | 1019.20 | 53.0 | 51.9 | 96 | 3 | 106 | ||||||
2024-05-26 19:28:00 | 1019.10 | 54.0 | 51.4 | 90 | 1 | 59 | ||||||
2024-05-26 19:43:00 | 1019.30 | 55.0 | 52.7 | 92 | 1 | 80 | ||||||
2024-05-26 19:58:00 | 1019.30 | 53.0 | 50.1 | 89 | 1 | 87 | ||||||
2024-05-26 20:13:00 | 1019.40 | 55.0 | 52.1 | 90 | 1 | 86 | ||||||
2024-05-26 20:28:00 | 1019.50 | 56.0 | 53.4 | 91 | 0 | 53 | ||||||
2024-05-26 20:43:00 | 1019.50 | 55.0 | 51.5 | 87 | 3 | 128 | ||||||
2024-05-26 20:58:00 | 1019.50 | 55.0 | 51.5 | 87 | 0 | 51 | ||||||
2024-05-26 21:13:00 | 1019.60 | 55.0 | 51.8 | 89 | 1 | 66 | ||||||
2024-05-26 21:28:00 | 1020.00 | 54.0 | 50.5 | 88 | 0 | 58 | ||||||
2024-05-26 21:43:00 | 1019.90 | 54.0 | 50.2 | 87 | 2 | 106 | ||||||
2024-05-26 21:58:00 | 1019.90 | 55.0 | 52.1 | 90 | 2 | 91 | ||||||
2024-05-26 22:13:00 | 1019.90 | 56.0 | 51.9 | 85 | 2 | 95 | ||||||
2024-05-26 22:28:00 | 1020.00 | 56.0 | 50.9 | 83 | 1 | 115 | ||||||
2024-05-26 22:43:00 | 1020.10 | 57.0 | 52.2 | 83 | 0 | 140 | ||||||
2024-05-26 22:59:00 | 1020.20 | 57.0 | 51.9 | 83 | 1 | 57 | ||||||
2024-05-26 23:14:00 | 1019.90 | 57.0 | 51.6 | 82 | 1 | 72 | ||||||
2024-05-26 23:29:00 | 1019.90 | 60.0 | 49.8 | 69 | 1 | 75 | ||||||
2024-05-26 23:44:00 | 1020.10 | 60.0 | 49.8 | 69 | 1 | 130 | ||||||
2024-05-26 23:59:00 | 1020.20 | 59.0 | 49.6 | 71 | 1 | 157 | ||||||
2024-05-27 00:14:00 | 1020.10 | 60.0 | 49.8 | 69 | 1 | 105 | ||||||
2024-05-27 00:29:00 | 1020.20 | 59.0 | 49.6 | 71 | 2 | 27 | ||||||
2024-05-27 00:44:00 | 1020.30 | 59.0 | 48.8 | 68 | 1 | 43 | ||||||
2024-05-27 00:49:00 | 1020.40 | 58.0 | 48.8 | 71 | 1 | 81 | 1019.99 | 58.3 | 51.5 | 78 | 213 | |
2024-05-27 00:59:00 | 1020.30 | 57.0 | 47.8 | 71 | 1 | 284 | 1020.02 | 58.3 | 51.5 | 78 | 213 | |
2024-05-27 01:14:00 | 1020.60 | 57.0 | 48.4 | 72 | 0 | 77 | ||||||
2024-05-27 01:29:00 | 1020.40 | 56.0 | 47.5 | 73 | 0 | 208 | ||||||
2024-05-27 01:44:00 | 1020.50 | 59.0 | 50.4 | 72 | 1 | 133 | ||||||
2024-05-27 01:49:00 | 1020.40 | 59.0 | 49.0 | 69 | 0 | 0 | 1019.53 | 56.0 | 50.2 | 80 | 231 | |
2024-05-27 01:59:00 | 1020.20 | 58.0 | 49.9 | 74 | 4 | 302 | 1019.53 | 56.0 | 50.2 | 80 | 213 | |
2024-05-27 02:14:00 | 1020.30 | 59.0 | 48.8 | 68 | 0 | 17 | ||||||
2024-05-27 02:29:00 | 1020.20 | 59.0 | 48.5 | 67 | 1 | 49 | ||||||
2024-05-27 02:44:00 | 1020.10 | 60.0 | 49.4 | 67 | 0 | 65 | ||||||
2024-05-27 02:49:00 | 1020.00 | 60.0 | 49.2 | 67 | 0 | 0 | 1019.43 | 54.3 | 50.2 | 85 | 231 | |
2024-05-27 02:55:00 | 1020.00 | 57.0 | 48.2 | 72 | 1 | 179 | 1019.44 | 54.3 | 50.2 | 85 | 213 | |
2024-05-27 03:00:00 | 1020.20 | 56.0 | 49.2 | 78 | 3 | 245 | ||||||
2024-05-27 03:15:00 | 1020.10 | 55.0 | 48.9 | 79 | 1 | 81 | ||||||
2024-05-27 03:30:00 | 1020.20 | 54.0 | 49.0 | 82 | 0 | 76 | ||||||
2024-05-27 03:40:00 | 1020.20 | 53.0 | 48.6 | 84 | 1 | 79 | 1019.69 | 52.0 | 49.4 | 90 | 176.1 | 45 |
2024-05-27 03:45:00 | 1020.30 | 53.0 | 48.9 | 85 | 1 | 85 | 1019.98 | 52.0 | 49.4 | 90 | 213 | |
2024-05-27 03:50:00 | 1020.20 | 52.0 | 48.2 | 86 | 2 | 102 | 1019.98 | 52.0 | 49.4 | 90 | 213 | |
2024-05-27 03:55:00 | 1020.20 | 52.0 | 48.5 | 87 | 2 | 97 | 1019.98 | 52.0 | 49.4 | 90 | 213 | |
2024-05-27 04:00:00 | 1020.00 | 52.0 | 48.6 | 88 | 1 | 107 | ||||||
2024-05-27 04:15:00 | 1020.30 | 51.0 | 48.5 | 90 | 0 | 102 | ||||||
2024-05-27 04:30:00 | 1020.40 | 51.0 | 48.8 | 92 | 1 | 129 | ||||||
2024-05-27 04:45:00 | 1020.50 | 51.0 | 49.0 | 92 | 1 | 127 | 1020.28 | 49.8 | 48.4 | 94 | 213 | |
2024-05-27 04:55:00 | 1020.40 | 51.0 | 49.0 | 92 | 1 | 105 | 1020.27 | 49.8 | 48.4 | 94 | 213 | |
2024-05-27 05:00:00 | 1020.40 | 51.0 | 49.0 | 93 | 1 | 125 | ||||||
2024-05-27 05:15:00 | 1020.40 | 50.0 | 48.6 | 94 | 1 | 137 | ||||||
2024-05-27 05:30:00 | 1020.30 | 48.0 | 46.9 | 95 | 1 | 144 | ||||||
2024-05-27 05:45:00 | 1020.40 | 48.0 | 46.9 | 95 | 0 | 216 | 1020.07 | 49.0 | 47.3 | 93 | 213 | |
2024-05-27 05:55:00 | 1020.40 | 48.0 | 47.2 | 96 | 1 | 121 | 1020.07 | 49.0 | 47.3 | 93 | 213 | |
2024-05-27 06:00:00 | 1020.40 | 47.0 | 46.2 | 96 | 1 | 138 | ||||||
2024-05-27 06:15:00 | 1020.40 | 47.0 | 46.2 | 96 | 1 | 157 | ||||||
2024-05-27 06:30:00 | 1020.60 | 47.0 | 46.5 | 97 | 0 | 163 | ||||||
2024-05-27 06:45:00 | 1020.50 | 48.0 | 47.2 | 96 | 2 | 168 | 1020.19 | 48.3 | 48.5 | 100 | 213 | |
2024-05-27 06:56:00 | 1020.30 | 48.0 | 47.2 | 96 | 0 | 158 | 1020.19 | 48.3 | 48.5 | 100 | 213 | |
2024-05-27 07:01:00 | 1020.40 | 48.0 | 47.2 | 97 | 1 | 157 | ||||||
2024-05-27 07:16:00 | 1020.40 | 49.0 | 47.6 | 94 | 3 | 168 | ||||||
2024-05-27 07:26:00 | 1020.30 | 49.0 | 47.6 | 94 | 2 | 169 | ||||||
2024-05-27 07:41:00 | 1020.20 | 49.0 | 47.6 | 94 | 1 | 169 | ||||||
2024-05-27 07:46:00 | 1020.20 | 48.0 | 46.6 | 94 | 1 | 174 | 1020.01 | 48.0 | 48.2 | 100 | 213 | |
2024-05-27 07:56:00 | 1020.40 | 48.0 | 46.6 | 94 | 1 | 151 | 1019.99 | 48.0 | 48.2 | 100 | 213 | |
2024-05-27 08:11:00 | 1020.30 | 48.0 | 46.4 | 94 | 0 | 180 | ||||||
2024-05-27 08:26:00 | 1020.10 | 47.0 | 45.4 | 93 | 3 | 154 | ||||||
2024-05-27 08:41:00 | 1020.20 | 46.0 | 44.6 | 95 | 0 | 113 | ||||||
2024-05-27 08:46:00 | 1020.30 | 46.0 | 44.6 | 94 | 2 | 182 | 1019.87 | 47.5 | 47.4 | 99 | 213 | |
2024-05-27 08:56:00 | 1020.40 | 46.0 | 44.6 | 94 | 0 | 167 | 1019.87 | 47.5 | 47.4 | 99 | 213 | |
2024-05-27 09:11:00 | 1020.30 | 46.0 | 44.9 | 95 | 1 | 164 | ||||||
2024-05-27 09:26:00 | 1020.30 | 46.0 | 44.6 | 95 | 2 | 181 | ||||||
2024-05-27 09:41:00 | 1020.40 | 45.0 | 43.6 | 94 | 3 | 174 | ||||||
2024-05-27 09:46:00 | 1020.30 | 45.0 | 43.6 | 94 | 1 | 194 | 1019.93 | 45.9 | 44.9 | 96 | 213 | |
2024-05-27 09:56:00 | 1020.40 | 45.0 | 43.6 | 94 | 4 | 145 | 1019.92 | 45.9 | 44.9 | 96 | 213 | |
2024-05-27 10:11:00 | 1020.30 | 44.0 | 42.7 | 94 | 2 | 139 | ||||||
2024-05-27 10:26:00 | 1020.30 | 44.0 | 42.9 | 95 | 2 | 167 | ||||||
2024-05-27 10:41:00 | 1020.10 | 44.0 | 42.7 | 94 | 2 | 142 | ||||||
2024-05-27 10:46:00 | 1019.90 | 44.0 | 42.6 | 94 | 0 | 0 | 1019.63 | 44.5 | 43.9 | 97 | 231 | |
2024-05-27 10:56:00 | 1020.10 | 44.0 | 42.9 | 95 | 1 | 148 | 1019.62 | 44.5 | 43.9 | 97 | 213 | |
2024-05-27 11:11:00 | 1020.10 | 44.0 | 42.7 | 94 | 4 | 138 | ||||||
2024-05-27 11:27:00 | 1019.80 | 45.0 | 43.1 | 93 | 0 | 143 | ||||||
2024-05-27 11:42:00 | 1019.80 | 46.0 | 43.8 | 92 | 1 | 88 | ||||||
2024-05-27 11:47:00 | 1019.80 | 45.0 | 42.8 | 91 | 0 | 0 | 1019.53 | 44.2 | 43.4 | 97 | 231 | |
2024-05-27 11:57:00 | 1019.60 | 46.0 | 43.5 | 90 | 4 | 112 | 1019.50 | 44.2 | 43.4 | 97 | 213 | |
2024-05-27 12:12:00 | 1020.20 | 47.0 | 44.5 | 90 | 3 | 188 | ||||||
2024-05-27 12:27:00 | 1020.30 | 46.0 | 43.8 | 92 | 3 | 138 | ||||||
2024-05-27 12:42:00 | 1020.30 | 46.0 | 44.4 | 93 | 3 | 155 | ||||||
2024-05-27 12:47:00 | 1020.40 | 46.0 | 44.6 | 94 | 1 | 153 | 1019.82 | 44.7 | 44.7 | 100 | 213 | |
2024-05-27 12:57:00 | 1020.30 | 46.0 | 44.9 | 95 | 2 | 140 | 1019.85 | 44.7 | 44.7 | 100 | 213 | |
2024-05-27 13:12:00 | 1020.40 | 46.0 | 44.1 | 92 | 0 | 140 | ||||||
2024-05-27 13:27:00 | 1020.50 | 47.0 | 44.8 | 92 | 0 | 175 | ||||||
2024-05-27 13:42:00 | 1020.40 | 47.0 | 45.4 | 93 | 1 | 130 | ||||||
2024-05-27 13:57:00 | 1020.20 | 48.0 | 46.4 | 94 | 3 | 127 | ||||||
2024-05-27 14:12:00 | 1020.50 | 48.0 | 45.2 | 90 | 2 | 164 | ||||||
2024-05-27 14:27:00 | 1020.20 | 50.0 | 47.2 | 89 | 1 | 143 | ||||||
2024-05-27 14:42:00 | 1020.10 | 51.0 | 47.6 | 87 | 0 | 156 | ||||||
2024-05-27 14:58:00 | 1020.30 | 51.0 | 47.6 | 87 | 1 | 275 | ||||||
2024-05-27 15:13:00 | 1020.10 | 52.0 | 48.2 | 86 | 1 | 85 | ||||||
2024-05-27 15:28:00 | 1020.00 | 53.0 | 49.8 | 88 | 1 | 95 | ||||||
2024-05-27 15:43:00 | 1020.10 | 53.0 | 49.2 | 86 | 0 | 46 | ||||||
2024-05-27 15:58:00 | 1020.30 | 53.0 | 49.2 | 86 | 2 | 59 | ||||||
2024-05-27 16:13:00 | 1020.50 | 53.0 | 48.6 | 84 | 0 | 67 | ||||||
2024-05-27 16:28:00 | 1020.90 | 54.0 | 50.5 | 88 | 1 | 125 | ||||||
2024-05-27 16:43:00 | 1021.10 | 53.0 | 48.9 | 85 | 6 | 246 | ||||||
2024-05-27 16:58:00 | 1021.10 | 53.0 | 48.9 | 85 | 1 | 215 | ||||||
2024-05-27 17:13:00 | 1021.10 | 53.0 | 49.2 | 86 | 1 | 245 | ||||||
2024-05-27 17:28:00 | 1021.60 | 53.0 | 48.9 | 85 | 6 | 242 | ||||||
2024-05-27 17:43:00 | 1021.80 | 53.0 | 49.8 | 88 | 5 | 269 | ||||||
2024-05-27 17:58:00 | 1021.80 | 52.0 | 49.2 | 90 | 4 | 252 | ||||||
2024-05-27 18:13:00 | 1021.70 | 53.0 | 49.8 | 88 | 3 | 215 | ||||||
2024-05-27 18:28:00 | 1021.90 | 55.0 | 50.9 | 86 | 3 | 241 | ||||||
2024-05-27 18:43:00 | 1021.90 | 54.0 | 49.3 | 83 | 2 | 156 | ||||||
2024-05-27 18:58:00 | 1022.00 | 55.0 | 50.6 | 84 | 2 | 263 | ||||||
2024-05-27 19:14:00 | 1022.10 | 55.0 | 49.6 | 81 | 0 | 160 | ||||||
2024-05-27 19:29:00 | 1022.20 | 55.0 | 50.2 | 83 | 1 | 251 | ||||||
2024-05-27 19:44:00 | 1022.10 | 55.0 | 48.9 | 79 | 1 | 98 | ||||||
2024-05-27 19:59:00 | 1022.30 | 56.0 | 49.2 | 78 | 2 | 274 | ||||||
2024-05-27 20:14:00 | 1022.20 | 57.0 | 49.9 | 76 | 0 | 125 | ||||||
2024-05-27 20:29:00 | 1022.20 | 57.0 | 49.1 | 74 | 0 | 163 | ||||||
2024-05-27 20:44:00 | 1022.30 | 56.0 | 49.2 | 78 | 3 | 87 | ||||||
2024-05-27 20:59:00 | 1022.20 | 56.0 | 48.2 | 75 | 2 | 187 | ||||||
2024-05-27 21:14:00 | 1022.20 | 57.0 | 49.9 | 76 | 2 | 79 | ||||||
2024-05-27 21:29:00 | 1022.10 | 56.0 | 49.6 | 79 | 1 | 121 | ||||||
2024-05-27 21:44:00 | 1022.20 | 57.0 | 50.2 | 78 | 1 | 107 | ||||||
2024-05-27 21:59:00 | 1022.30 | 56.0 | 49.2 | 78 | 1 | 65 | ||||||
2024-05-27 22:14:00 | 1022.10 | 56.0 | 49.2 | 78 | 0 | 241 | ||||||
2024-05-27 22:29:00 | 1022.10 | 56.0 | 48.9 | 76 | 4 | 250 | ||||||
2024-05-27 22:45:00 | 1022.20 | 57.0 | 49.9 | 76 | 1 | 44 | ||||||
2024-05-27 23:00:00 | 1022.20 | 56.0 | 48.5 | 75 | 1 | 248 | ||||||
2024-05-27 23:15:00 | 1022.00 | 56.0 | 48.9 | 76 | 0 | 269 | ||||||
2024-05-27 23:30:00 | 1021.90 | 57.0 | 50.2 | 78 | 0 | 225 | ||||||
2024-05-27 23:45:00 | 1021.70 | 58.0 | 50.1 | 75 | 1 | 180 | ||||||
2024-05-28 00:15:00 | 1021.70 | 58.0 | 50.5 | 76 | 1 | 211 | ||||||
2024-05-28 00:30:00 | 1021.40 | 59.0 | 51.1 | 74 | 1 | 49 | ||||||
2024-05-28 00:45:00 | 1021.30 | 58.0 | 50.2 | 75 | 1 | 49 | 1020.97 | 57.2 | 49.4 | 75 | 213 | |
2024-05-28 00:55:00 | 1021.40 | 57.0 | 49.6 | 76 | 0 | 135 | 1020.93 | 57.2 | 49.4 | 75 | 213 | |
2024-05-28 01:00:00 | 1021.50 | 57.0 | 49.1 | 74 | 0 | 69 | ||||||
2024-05-28 01:15:00 | 1021.10 | 57.0 | 49.9 | 76 | 0 | 176 | ||||||
2024-05-28 01:30:00 | 1021.00 | 57.0 | 49.1 | 74 | 1 | 63 | ||||||
2024-05-28 01:45:00 | 1020.80 | 57.0 | 48.9 | 74 | 2 | 108 | 1020.63 | 56.6 | 48.3 | 73 | 213 | |
2024-05-28 01:56:00 | 1021.00 | 56.0 | 48.6 | 76 | 1 | 82 | 1020.64 | 56.6 | 48.3 | 73 | 213 | |
2024-05-28 02:01:00 | 1021.10 | 56.0 | 48.2 | 75 | 0 | 58 | ||||||
2024-05-28 02:11:00 | 1020.90 | 57.0 | 49.1 | 74 | 1 | 120 | ||||||
2024-05-28 02:26:00 | 1020.90 | 57.0 | 49.9 | 76 | 0 | 168 | ||||||
2024-05-28 02:41:00 | 1020.80 | 56.0 | 48.9 | 76 | 0 | 130 | ||||||
2024-05-28 02:46:00 | 1020.80 | 56.0 | 48.6 | 76 | 0 | 0 | 1020.25 | 55.6 | 48.7 | 77 | 231 | |
2024-05-28 02:56:00 | 1020.70 | 56.0 | 49.0 | 77 | 1 | 67 | 1020.25 | 55.6 | 48.7 | 77 | 213 | |
2024-05-28 03:11:00 | 1020.50 | 55.0 | 48.3 | 78 | 1 | 104 | ||||||
2024-05-28 03:26:00 | 1020.40 | 55.0 | 49.6 | 81 | 1 | 112 | ||||||
2024-05-28 03:41:00 | 1020.30 | 54.0 | 49.3 | 83 | 0 | 156 | ||||||
2024-05-28 03:46:00 | 1020.40 | 54.0 | 49.3 | 84 | 0 | 130 | 1019.69 | 53.8 | 48.6 | 82 | 213 | |
2024-05-28 03:56:00 | 1020.00 | 54.0 | 49.9 | 85 | 0 | 117 | 1019.65 | 53.8 | 48.5 | 82 | 213 | |
2024-05-28 04:11:00 | 1020.20 | 53.0 | 48.9 | 85 | 0 | 122 | ||||||
2024-05-28 04:26:00 | 1020.10 | 53.0 | 49.8 | 88 | 0 | 166 | ||||||
2024-05-28 04:41:00 | 1020.20 | 53.0 | 49.8 | 88 | 1 | 144 | ||||||
2024-05-28 04:46:00 | 1020.00 | 53.0 | 50.1 | 89 | 0 | 97 | 1019.49 | 52.3 | 48.3 | 86 | 213 | |
2024-05-28 04:56:00 | 1019.90 | 52.0 | 49.4 | 90 | 0 | 0 | 1019.48 | 52.3 | 48.3 | 86 | 231 | |
2024-05-28 05:11:00 | 1020.00 | 52.0 | 49.5 | 90 | 1 | 124 | ||||||
2024-05-28 05:26:00 | 1019.80 | 52.0 | 49.8 | 92 | 1 | 129 | ||||||
2024-05-28 05:41:00 | 1019.60 | 52.0 | 50.0 | 93 | 1 | 133 | ||||||
2024-05-28 05:46:00 | 1019.60 | 52.0 | 50.0 | 92 | 0 | 196 | 1019.13 | 51.4 | 48.2 | 88 | 213 | |
2024-05-28 05:56:00 | 1019.40 | 52.0 | 50.0 | 92 | 1 | 126 | 1019.12 | 51.4 | 48.2 | 88 | 213 | |
2024-05-28 06:12:00 | 1019.30 | 51.0 | 49.0 | 93 | 1 | 124 | ||||||
2024-05-28 06:27:00 | 1018.90 | 51.0 | 49.3 | 93 | 2 | 98 | ||||||
2024-05-28 06:42:00 | 1018.80 | 51.0 | 49.3 | 93 | 0 | 153 | ||||||
2024-05-28 06:47:00 | 1018.80 | 51.0 | 49.3 | 93 | 0 | 115 | 1018.54 | 50.8 | 47.3 | 87 | 213 | |
2024-05-28 06:57:00 | 1018.60 | 51.0 | 49.6 | 94 | 0 | 0 | 1018.54 | 50.8 | 47.3 | 87 | 231 | |
2024-05-28 07:12:00 | 1018.70 | 51.0 | 49.6 | 95 | 0 | 113 | ||||||
2024-05-28 07:27:00 | 1018.40 | 50.0 | 48.9 | 95 | 1 | 113 | ||||||
2024-05-28 07:42:00 | 1018.20 | 50.0 | 48.9 | 95 | 1 | 137 | ||||||
2024-05-28 07:47:00 | 1018.40 | 50.0 | 48.9 | 95 | 1 | 100 | 1018.13 | 50.8 | 47.6 | 88 | 213 | |
2024-05-28 07:57:00 | 1018.30 | 50.0 | 48.9 | 95 | 1 | 112 | 1018.16 | 50.8 | 47.6 | 88 | 213 | |
2024-05-28 08:12:00 | 1018.20 | 50.0 | 48.9 | 95 | 1 | 110 | ||||||
2024-05-28 08:27:00 | 1018.10 | 50.0 | 48.9 | 95 | 1 | 157 | ||||||
2024-05-28 08:42:00 | 1018.00 | 50.0 | 48.9 | 95 | 0 | 101 | ||||||
2024-05-28 08:47:00 | 1018.00 | 51.0 | 49.9 | 95 | 0 | 121 | 1017.83 | 51.0 | 48.0 | 89 | 213 | |
2024-05-28 08:57:00 | 1017.90 | 51.0 | 49.9 | 95 | 1 | 139 | 1017.82 | 51.0 | 48.0 | 89 | 213 | |
2024-05-28 09:12:00 | 1017.90 | 50.0 | 48.9 | 95 | 0 | 162 | ||||||
2024-05-28 09:27:00 | 1017.60 | 51.0 | 49.6 | 95 | 0 | 96 | ||||||
2024-05-28 09:42:00 | 1017.60 | 51.0 | 49.6 | 95 | 1 | 122 | ||||||
2024-05-28 09:47:00 | 1017.80 | 51.0 | 49.6 | 94 | 0 | 0 | 1017.64 | 50.8 | 49.0 | 93 | 231 | |
2024-05-28 09:57:00 | 1017.70 | 51.0 | 49.6 | 94 | 0 | 0 | 1017.62 | 50.8 | 49.0 | 93 | 231 | |
2024-05-28 10:12:00 | 1017.70 | 51.0 | 49.6 | 95 | 1 | 234 | ||||||
2024-05-28 10:27:00 | 1017.60 | 51.0 | 49.3 | 93 | 1 | 121 | ||||||
2024-05-28 10:42:00 | 1017.70 | 51.0 | 49.3 | 93 | 1 | 115 | ||||||
2024-05-28 10:47:00 | 1017.70 | 51.0 | 49.6 | 94 | 2 | 143 | 1017.52 | 51.4 | 48.8 | 90 | 213 | |
2024-05-28 10:57:00 | 1017.70 | 51.0 | 49.6 | 94 | 1 | 255 | 1017.50 | 51.4 | 48.8 | 90 | 213 | |
2024-05-28 11:13:00 | 1017.60 | 51.0 | 49.6 | 95 | 0 | 253 | ||||||
2024-05-28 11:28:00 | 1017.80 | 51.0 | 49.0 | 93 | 0 | 134 | ||||||
2024-05-28 11:43:00 | 1017.70 | 51.0 | 49.6 | 95 | 0 | 120 | ||||||
2024-05-28 11:48:00 | 1017.80 | 51.0 | 49.6 | 94 | 1 | 118 | 1017.61 | 51.0 | 47.5 | 87 | 213 | |
2024-05-28 11:58:00 | 1017.70 | 51.0 | 49.6 | 94 | 0 | 165 | 1017.64 | 51.0 | 47.5 | 87 | 213 | |
2024-05-28 12:13:00 | 1017.80 | 51.0 | 45.7 | 81 | 0 | 217 | ||||||
2024-05-28 12:28:00 | 1017.70 | 51.0 | 47.9 | 88 | 1 | 89 | ||||||
2024-05-28 12:43:00 | 1017.80 | 50.0 | 46.6 | 88 | 0 | 65 | ||||||
2024-05-28 12:48:00 | 1017.70 | 51.0 | 48.1 | 89 | 1 | 83 | 1017.80 | 50.1 | 46.8 | 88 | 213 | |
2024-05-28 12:58:00 | 1017.80 | 50.0 | 47.4 | 90 | 1 | 77 | 1017.80 | 50.1 | 46.8 | 88 | 213 | |
2024-05-28 13:13:00 | 1018.00 | 50.0 | 47.5 | 91 | 1 | 101 | ||||||
2024-05-28 13:28:00 | 1018.10 | 49.0 | 46.8 | 92 | 0 | 60 | ||||||
2024-05-28 13:43:00 | 1018.00 | 49.0 | 47.4 | 94 | 0 | 55 | ||||||
2024-05-28 13:58:00 | 1018.10 | 49.0 | 47.4 | 94 | 0 | 81 | ||||||
2024-05-28 14:13:00 | 1017.90 | 48.0 | 46.6 | 95 | 0 | 81 | ||||||
2024-05-28 14:28:00 | 1018.30 | 49.0 | 47.9 | 96 | 0 | 147 | ||||||
2024-05-28 14:43:00 | 1018.30 | 48.0 | 46.9 | 95 | 0 | 204 | ||||||
2024-05-28 14:58:00 | 1018.40 | 49.0 | 47.9 | 96 | 0 | 89 | ||||||
2024-05-28 15:13:00 | 1018.40 | 49.0 | 47.9 | 96 | 0 | 80 | ||||||
2024-05-28 15:29:00 | 1018.50 | 49.0 | 48.2 | 96 | 1 | 95 | ||||||
2024-05-28 15:44:00 | 1018.50 | 49.0 | 47.9 | 96 | 1 | 104 | ||||||
2024-05-28 15:59:00 | 1018.60 | 49.0 | 48.2 | 96 | 1 | 67 | ||||||
2024-05-28 16:14:00 | 1018.50 | 49.0 | 48.2 | 96 | 1 | 77 | ||||||
2024-05-28 16:29:00 | 1018.50 | 50.0 | 49.2 | 96 | 1 | 88 | ||||||
2024-05-28 16:44:00 | 1018.50 | 50.0 | 49.2 | 96 | 1 | 80 | ||||||
2024-05-28 16:59:00 | 1018.70 | 49.0 | 47.9 | 96 | 1 | 73 | ||||||
2024-05-28 17:14:00 | 1018.80 | 50.0 | 48.9 | 95 | 1 | 119 | ||||||
2024-05-28 17:29:00 | 1018.80 | 49.0 | 47.9 | 96 | 1 | 71 | ||||||
2024-05-28 17:44:00 | 1019.00 | 49.0 | 48.2 | 96 | 0 | 120 | ||||||
2024-05-28 17:59:00 | 1019.10 | 50.0 | 49.2 | 96 | 0 | 186 | ||||||
2024-05-28 18:14:00 | 1019.20 | 50.0 | 49.2 | 96 | 1 | 117 | ||||||
2024-05-28 18:29:00 | 1019.40 | 49.0 | 48.2 | 96 | 3 | 248 | ||||||
2024-05-28 18:44:00 | 1019.50 | 50.0 | 49.2 | 96 | 0 | 263 | ||||||
2024-05-28 18:59:00 | 1019.70 | 50.0 | 49.2 | 96 | 1 | 49 | ||||||
2024-05-28 19:14:00 | 1019.60 | 51.0 | 50.2 | 97 | 3 | 239 | ||||||
2024-05-28 19:30:00 | 1019.90 | 50.0 | 49.2 | 96 | 3 | 116 | ||||||
2024-05-28 19:45:00 | 1019.90 | 50.0 | 49.2 | 96 | 7 | 232 | ||||||
2024-05-28 20:00:00 | 1019.80 | 50.0 | 49.2 | 96 | 0 | 166 | ||||||
2024-05-28 20:15:00 | 1020.00 | 50.0 | 48.9 | 95 | 2 | 159 | ||||||
2024-05-28 20:30:00 | 1019.80 | 50.0 | 48.9 | 95 | 1 | 245 | ||||||
2024-05-28 20:45:00 | 1020.00 | 51.0 | 49.9 | 96 | 0 | 139 | ||||||
2024-05-28 21:00:00 | 1020.00 | 51.0 | 49.6 | 95 | 3 | 100 | ||||||
2024-05-28 21:15:00 | 1020.20 | 51.0 | 49.6 | 95 | 0 | 315 | ||||||
2024-05-28 21:30:00 | 1020.30 | 51.0 | 48.8 | 92 | 0 | 303 | ||||||
2024-05-28 21:45:00 | 1020.40 | 52.0 | 50.0 | 93 | 1 | 117 | ||||||
2024-05-28 22:00:00 | 1020.30 | 52.0 | 49.2 | 90 | 2 | 75 | ||||||
2024-05-28 22:15:00 | 1020.30 | 53.0 | 49.5 | 87 | 7 | 225 | ||||||
2024-05-28 22:30:00 | 1020.30 | 53.0 | 49.2 | 86 | 1 | 79 | ||||||
2024-05-28 22:43:00 | 1020.70 | 54.0 | 50.2 | 87 | 0 | 83 | ||||||
2024-05-28 23:11:00 | 1020.90 | 53.0 | 48.6 | 84 | 1 | 218 | ||||||
2024-05-28 23:27:00 | 1021.00 | 52.0 | 47.3 | 84 | 3 | 355 | ||||||
2024-05-28 23:47:00 | 1020.90 | 54.0 | 48.3 | 80 | 4 | 297 | ||||||
2024-05-29 00:14:00 | 1021.00 | 53.0 | 47.0 | 80 | 6 | 278 | ||||||
2024-05-29 00:29:00 | 1021.10 | 53.0 | 47.0 | 80 | 1 | 199 | ||||||
2024-05-29 00:43:00 | 1021.20 | 55.0 | 47.9 | 76 | 3 | 190 | ||||||
2024-05-29 00:46:00 | 1021.20 | 53.0 | 46.7 | 79 | 5 | 264 | 1020.36 | 54.6 | 48.0 | 78 | 213 | |
2024-05-29 00:56:00 | 1021.30 | 54.0 | 46.7 | 76 | 5 | 238 | 1020.38 | 54.6 | 48.0 | 78 | 213 | |
2024-05-29 00:59:00 | 1021.30 | 54.0 | 46.6 | 76 | 5 | 238 | ||||||
2024-05-29 01:16:00 | 1021.50 | 54.0 | 48.0 | 79 | 9 | 258 | ||||||
2024-05-29 01:29:00 | 1021.40 | 53.0 | 47.0 | 80 | 5 | 273 | ||||||
2024-05-29 01:41:00 | 1021.60 | 53.0 | 47.0 | 80 | 6 | 261 | ||||||
2024-05-29 01:46:00 | 1021.80 | 52.0 | 46.1 | 80 | 9 | 236 | 1020.69 | 52.9 | 48.0 | 83 | 213 | |
2024-05-29 01:56:00 | 1022.00 | 51.0 | 45.7 | 82 | 6 | 256 | 1020.73 | 52.9 | 48.0 | 83 | 213 | |
2024-05-29 01:57:00 | 1021.80 | 52.0 | 46.0 | 79 | 9 | 236 | ||||||
2024-05-29 02:17:00 | 1022.10 | 51.0 | 46.6 | 84 | 2 | 44 | ||||||
2024-05-29 02:44:00 | 1022.00 | 51.0 | 47.0 | 85 | 2 | 185 | ||||||
2024-05-29 02:46:00 | 1022.20 | 51.0 | 46.3 | 84 | 2 | 266 | 1021.27 | 50.6 | 47.1 | 87 | 213 | |
2024-05-29 02:56:00 | 1022.10 | 52.0 | 47.3 | 84 | 0 | 0 | 1021.27 | 50.6 | 47.1 | 87 | 231 | |
2024-05-29 03:12:00 | 1022.40 | 51.0 | 46.6 | 84 | 2 | 203 | ||||||
2024-05-29 03:31:00 | 1022.40 | 50.0 | 45.7 | 84 | 4 | 231 | ||||||
2024-05-29 03:41:00 | 1022.40 | 50.0 | 46.0 | 86 | 1 | 190 | ||||||
2024-05-29 03:46:00 | 1022.50 | 50.0 | 46.3 | 86 | 0 | 0 | 1021.25 | 49.5 | 46.1 | 88 | 231 | |
2024-05-29 03:56:00 | 1022.70 | 49.0 | 46.7 | 91 | 2 | 95 | 1021.25 | 49.5 | 46.1 | 88 | 213 | |
2024-05-29 04:11:00 | 1022.60 | 48.0 | 45.8 | 92 | 2 | 111 | ||||||
2024-05-29 04:26:00 | 1022.80 | 48.0 | 46.1 | 92 | 0 | 82 | ||||||
2024-05-29 04:41:00 | 1022.80 | 48.0 | 46.4 | 94 | 0 | 72 | ||||||
2024-05-29 04:47:00 | 1022.90 | 48.0 | 46.3 | 93 | 0 | 0 | 1022.03 | 48.3 | 46.1 | 92 | 231 | |
2024-05-29 04:57:00 | 1022.90 | 47.0 | 45.3 | 93 | 0 | 45 | 1022.03 | 48.3 | 46.1 | 92 | 213 | |
2024-05-29 05:12:00 | 1023.10 | 46.0 | 44.4 | 93 | 2 | 92 | ||||||
2024-05-29 05:27:00 | 1023.20 | 46.0 | 44.9 | 95 | 1 | 208 | ||||||
2024-05-29 05:42:00 | 1023.10 | 46.0 | 44.9 | 95 | 0 | 142 | ||||||
2024-05-29 05:47:00 | 1023.30 | 47.0 | 45.9 | 95 | 1 | 127 | 1022.32 | 47.5 | 46.0 | 94 | 213 | |
2024-05-29 05:57:00 | 1023.50 | 47.0 | 45.9 | 95 | 0 | 124 | 1022.32 | 47.5 | 46.0 | 94 | 213 | |
2024-05-29 06:12:00 | 1023.30 | 46.0 | 44.9 | 95 | 2 | 100 | ||||||
2024-05-29 06:27:00 | 1023.30 | 46.0 | 45.2 | 97 | 0 | 186 | ||||||
2024-05-29 06:42:00 | 1023.20 | 45.0 | 44.5 | 98 | 2 | 148 | ||||||
2024-05-29 06:47:00 | 1023.20 | 44.0 | 43.5 | 97 | 2 | 147 | 1022.33 | 46.6 | 45.4 | 95 | 213 | |
2024-05-29 06:57:00 | 1023.30 | 45.0 | 44.5 | 97 | 0 | 0 | 1022.33 | 46.6 | 45.4 | 95 | 231 | |
2024-05-29 07:12:00 | 1023.20 | 44.0 | 43.5 | 97 | 1 | 214 | ||||||
2024-05-29 07:27:00 | 1023.30 | 43.0 | 42.7 | 99 | 3 | 160 | ||||||
2024-05-29 07:42:00 | 1023.50 | 43.0 | 42.7 | 99 | 1 | 167 | ||||||
2024-05-29 07:47:00 | 1023.50 | 42.0 | 41.7 | 99 | 0 | 0 | 1022.57 | 44.6 | 43.4 | 95 | 231 | |
2024-05-29 07:57:00 | 1023.20 | 42.0 | 41.7 | 99 | 1 | 134 | 1022.58 | 44.6 | 43.4 | 95 | 213 | |
2024-05-29 08:12:00 | 1023.70 | 41.0 | 40.7 | 98 | 1 | 118 | ||||||
2024-05-29 08:27:00 | 1024.00 | 41.0 | 40.7 | 98 | 1 | 148 | ||||||
2024-05-29 08:43:00 | 1024.10 | 41.0 | 40.7 | 98 | 2 | 165 | ||||||
2024-05-29 08:48:00 | 1024.00 | 41.0 | 40.7 | 98 | 2 | 148 | 1023.72 | 44.6 | 43.7 | 96 | 213 | |
2024-05-29 08:58:00 | 1024.00 | 41.0 | 40.7 | 98 | 1 | 131 | 1022.93 | 44.6 | 43.7 | 96 | 213 | |
2024-05-29 09:13:00 | 1024.00 | 42.0 | 41.7 | 99 | 1 | 144 | ||||||
2024-05-29 09:28:00 | 1024.10 | 43.0 | 42.7 | 99 | 1 | 145 | ||||||
2024-05-29 09:43:00 | 1024.00 | 44.0 | 43.5 | 97 | 0 | 170 | ||||||
2024-05-29 09:48:00 | 1024.00 | 43.0 | 42.5 | 97 | 2 | 199 | 1023.00 | 45.1 | 44.2 | 96 | 213 | |
2024-05-29 09:58:00 | 1023.90 | 43.0 | 42.2 | 96 | 1 | 154 | 1022.96 | 45.1 | 44.2 | 96 | 213 | |
2024-05-29 10:13:00 | 1023.90 | 43.0 | 42.2 | 97 | 1 | 122 | ||||||
2024-05-29 10:28:00 | 1023.60 | 43.0 | 41.7 | 95 | 2 | 111 | ||||||
2024-05-29 10:43:00 | 1023.70 | 43.0 | 41.4 | 93 | 0 | 145 | ||||||
2024-05-29 10:48:00 | 1023.60 | 43.0 | 41.4 | 93 | 2 | 101 | 1022.89 | 44.3 | 43.2 | 95 | 212 | |
2024-05-29 10:58:00 | 1023.40 | 43.0 | 41.4 | 93 | 5 | 205 | 1022.90 | 44.3 | 43.2 | 95 | 213 | |
2024-05-29 11:13:00 | 1023.40 | 43.0 | 40.8 | 92 | 3 | 240 | ||||||
2024-05-29 11:28:00 | 1023.40 | 43.0 | 40.8 | 92 | 1 | 133 | ||||||
2024-05-29 11:43:00 | 1023.40 | 43.0 | 40.8 | 92 | 2 | 67 | ||||||
2024-05-29 11:48:00 | 1023.40 | 43.0 | 40.8 | 91 | 2 | 112 | 1022.93 | 42.9 | 42.8 | 99 | 213 | |
2024-05-29 11:58:00 | 1023.30 | 43.0 | 40.5 | 90 | 3 | 93 | 1022.96 | 42.9 | 42.8 | 99 | 213 | |
2024-05-29 12:13:00 | 1023.50 | 43.0 | 40.6 | 91 | 2 | 89 | ||||||
2024-05-29 12:28:00 | 1023.50 | 44.0 | 41.0 | 89 | 1 | 300 | ||||||
2024-05-29 12:44:00 | 1023.50 | 44.0 | 41.5 | 90 | 2 | 162 | ||||||
2024-05-29 12:49:00 | 1023.60 | 44.0 | 41.2 | 89 | 1 | 157 | 1023.15 | 43.8 | 43.5 | 98 | 213 | |
2024-05-29 12:59:00 | 1023.70 | 44.0 | 40.6 | 87 | 3 | 180 | 1023.20 | 43.8 | 43.5 | 98 | 213 | |
2024-05-29 13:14:00 | 1024.00 | 45.0 | 41.7 | 87 | 1 | 206 | ||||||
2024-05-29 13:29:00 | 1024.20 | 45.0 | 41.4 | 87 | 1 | 340 | ||||||
2024-05-29 13:44:00 | 1024.30 | 44.0 | 41.8 | 92 | 1 | 205 | ||||||
2024-05-29 13:59:00 | 1024.70 | 44.0 | 41.5 | 90 | 1 | 170 | ||||||
2024-05-29 14:14:00 | 1024.40 | 45.0 | 42.2 | 90 | 2 | 170 | ||||||
2024-05-29 14:29:00 | 1024.60 | 46.0 | 43.2 | 89 | 0 | 193 | ||||||
2024-05-29 14:44:00 | 1024.70 | 46.0 | 43.5 | 90 | 1 | 200 | ||||||
2024-05-29 14:59:00 | 1024.70 | 47.0 | 44.2 | 89 | 4 | 150 | ||||||
2024-05-29 15:14:00 | 1024.80 | 48.0 | 44.6 | 88 | 1 | 189 | ||||||
2024-05-29 15:29:00 | 1025.00 | 49.0 | 45.3 | 86 | 2 | 174 | ||||||
2024-05-29 15:44:00 | 1025.00 | 50.0 | 46.0 | 86 | 1 | 105 | ||||||
2024-05-29 15:59:00 | 1025.10 | 51.0 | 47.0 | 85 | 1 | 162 | ||||||
2024-05-29 16:14:00 | 1025.10 | 53.0 | 48.3 | 83 | 2 | 59 | ||||||
2024-05-29 16:29:00 | 1025.20 | 53.0 | 48.0 | 83 | 2 | 109 | ||||||
2024-05-29 16:44:00 | 1025.20 | 56.0 | 49.2 | 78 | 1 | 94 | ||||||
2024-05-29 16:59:00 | 1025.30 | 55.0 | 47.9 | 76 | 1 | 349 | ||||||
2024-05-29 17:15:00 | 1025.40 | 54.0 | 45.5 | 72 | 1 | 81 | ||||||
2024-05-29 17:30:00 | 1025.70 | 53.0 | 45.3 | 74 | 0 | 154 | ||||||
2024-05-29 17:45:00 | 1025.80 | 53.0 | 46.7 | 78 | 2 | 38 | ||||||
2024-05-29 18:00:00 | 1025.90 | 50.0 | 46.9 | 89 | 3 | 86 | ||||||
2024-05-29 18:15:00 | 1025.70 | 50.0 | 47.5 | 91 | 1 | 172 | ||||||
2024-05-29 18:30:00 | 1026.00 | 51.0 | 47.0 | 85 | 6 | 215 | ||||||
2024-05-29 18:45:00 | 1026.00 | 53.0 | 47.3 | 81 | 4 | 258 | ||||||
2024-05-29 19:00:00 | 1026.00 | 54.0 | 47.0 | 76 | 2 | 256 | ||||||
2024-05-29 19:15:00 | 1026.20 | 54.0 | 47.6 | 78 | 1 | 69 | ||||||
2024-05-29 19:30:00 | 1026.20 | 53.0 | 45.6 | 76 | 4 | 215 | ||||||
2024-05-29 19:45:00 | 1026.30 | 52.0 | 47.6 | 84 | 2 | 60 | ||||||
2024-05-29 20:00:00 | 1026.40 | 53.0 | 46.0 | 76 | 5 | 193 | ||||||
2024-05-29 20:16:00 | 1026.10 | 56.0 | 48.5 | 75 | 7 | 233 | ||||||
2024-05-29 20:31:00 | 1026.40 | 55.0 | 46.9 | 74 | 12 | 242 | ||||||
2024-05-29 20:41:00 | 1026.30 | 55.0 | 46.5 | 72 | 9 | 211 | ||||||
2024-05-29 20:56:00 | 1026.40 | 58.0 | 49.4 | 72 | 0 | 332 | ||||||
2024-05-29 21:11:00 | 1026.50 | 58.0 | 49.8 | 74 | 4 | 14 | ||||||
2024-05-29 21:26:00 | 1026.80 | 57.0 | 50.2 | 78 | 3 | 266 | ||||||
2024-05-29 21:41:00 | 1026.80 | 56.0 | 46.7 | 70 | 5 | 293 | ||||||
2024-05-29 21:56:00 | 1026.60 | 58.0 | 48.3 | 70 | 1 | 22 | ||||||
2024-05-29 22:11:00 | 1026.90 | 55.0 | 45.4 | 70 | 10 | 267 | ||||||
2024-05-29 22:26:00 | 1027.00 | 57.0 | 46.9 | 69 | 9 | 248 | ||||||
2024-05-29 22:41:00 | 1027.00 | 57.0 | 46.9 | 69 | 7 | 243 | ||||||
2024-05-29 22:56:00 | 1027.00 | 57.0 | 46.1 | 66 | 4 | 233 | ||||||
2024-05-29 23:12:00 | 1027.10 | 56.0 | 46.4 | 69 | 7 | 252 | ||||||
2024-05-29 23:27:00 | 1027.20 | 56.0 | 45.2 | 67 | 2 | 242 | ||||||
2024-05-29 23:42:00 | 1027.10 | 57.0 | 48.1 | 71 | 1 | 232 | ||||||
2024-05-29 23:57:00 | 1027.40 | 57.0 | 45.8 | 65 | 9 | 249 | ||||||
2024-05-30 00:12:00 | 1027.20 | 57.0 | 46.9 | 69 | 3 | 36 | ||||||
2024-05-30 00:27:00 | 1027.50 | 55.0 | 45.0 | 69 | 15 | 252 | ||||||
2024-05-30 00:42:00 | 1027.60 | 55.0 | 44.2 | 66 | 2 | 199 | ||||||
2024-05-30 00:47:00 | 1027.80 | 54.0 | 44.2 | 69 | 13 | 247 | 1026.52 | 55.0 | 47.0 | 74 | 213 | |
2024-05-30 00:57:00 | 1027.70 | 55.0 | 44.4 | 67 | 4 | 291 | 1026.53 | 55.0 | 47.0 | 74 | 213 | |
2024-05-30 01:12:00 | 1027.60 | 54.0 | 44.4 | 70 | 13 | 274 | ||||||
2024-05-30 01:27:00 | 1027.80 | 52.0 | 43.6 | 73 | 4 | 313 | ||||||
2024-05-30 01:43:00 | 1027.90 | 54.0 | 44.8 | 70 | 11 | 250 | ||||||
2024-05-30 01:48:00 | 1027.80 | 54.0 | 45.3 | 72 | 3 | 255 | 1026.81 | 53.4 | 46.8 | 78 | 213 | |
2024-05-30 01:58:00 | 1028.00 | 53.0 | 44.3 | 72 | 11 | 256 | 1026.85 | 53.4 | 46.8 | 78 | 213 | |
2024-05-30 02:13:00 | 1027.90 | 53.0 | 44.2 | 72 | 10 | 234 | ||||||
2024-05-30 02:28:00 | 1028.10 | 53.0 | 44.2 | 72 | 3 | 283 | ||||||
2024-05-30 02:43:00 | 1028.00 | 53.0 | 44.2 | 72 | 2 | 178 | ||||||
2024-05-30 02:48:00 | 1028.20 | 51.0 | 43.1 | 74 | 5 | 251 | 1027.20 | 51.9 | 46.2 | 80 | 213 | |
2024-05-30 02:58:00 | 1028.00 | 52.0 | 44.4 | 75 | 7 | 242 | 1027.21 | 51.9 | 46.2 | 80 | 213 | |
2024-05-30 03:13:00 | 1028.30 | 51.0 | 44.0 | 77 | 3 | 348 | ||||||
2024-05-30 03:28:00 | 1028.30 | 50.0 | 43.1 | 77 | 0 | 288 | ||||||
2024-05-30 03:43:00 | 1028.40 | 50.0 | 44.1 | 80 | 1 | 59 | ||||||
2024-05-30 03:48:00 | 1028.50 | 50.0 | 44.4 | 81 | 0 | 54 | 1027.54 | 49.2 | 45.1 | 85 | 213 | |
2024-05-30 03:58:00 | 1028.60 | 49.0 | 43.5 | 81 | 4 | 225 | 1027.54 | 49.2 | 45.1 | 85 | 213 | |
2024-05-30 04:13:00 | 1028.70 | 49.0 | 44.1 | 82 | 2 | 147 | ||||||
2024-05-30 04:28:00 | 1028.60 | 48.0 | 43.7 | 85 | 2 | 101 | ||||||
2024-05-30 04:43:00 | 1028.90 | 47.0 | 43.0 | 85 | 4 | 121 | ||||||
2024-05-30 04:48:00 | 1029.10 | 47.0 | 43.6 | 87 | 0 | 0 | 1028.73 | 48.0 | 45.5 | 90 | 231 | |
2024-05-30 04:58:00 | 1029.10 | 46.0 | 43.2 | 89 | 1 | 177 | 1028.75 | 48.0 | 45.5 | 91 | 213 | |
2024-05-30 05:13:00 | 1029.20 | 46.0 | 42.6 | 88 | 4 | 106 | ||||||
2024-05-30 05:29:00 | 1029.30 | 46.0 | 42.9 | 88 | 2 | 156 | ||||||
2024-05-30 05:44:00 | 1029.20 | 44.0 | 41.8 | 92 | 2 | 97 | ||||||
2024-05-30 05:49:00 | 1029.40 | 44.0 | 42.1 | 92 | 2 | 133 | 1028.35 | 47.2 | 45.2 | 93 | 213 | |
2024-05-30 05:59:00 | 1029.40 | 43.0 | 41.4 | 93 | 1 | 153 | 1028.36 | 47.2 | 45.2 | 93 | 213 | |
2024-05-30 06:14:00 | 1029.40 | 44.0 | 42.4 | 94 | 4 | 110 | ||||||
2024-05-30 06:29:00 | 1029.60 | 43.0 | 41.4 | 93 | 1 | 135 | ||||||
2024-05-30 06:44:00 | 1029.70 | 42.0 | 40.7 | 94 | 2 | 206 | ||||||
2024-05-30 06:49:00 | 1029.50 | 42.0 | 40.9 | 95 | 0 | 0 | 1028.54 | 46.0 | 43.4 | 90 | 231 | |
2024-05-30 06:59:00 | 1029.40 | 42.0 | 40.6 | 94 | 2 | 122 | 1028.55 | 46.0 | 43.4 | 90 | 213 | |
2024-05-30 07:14:00 | 1029.60 | 41.0 | 40.0 | 96 | 3 | 136 | ||||||
2024-05-30 07:29:00 | 1029.60 | 41.0 | 40.0 | 96 | 2 | 112 | ||||||
2024-05-30 07:44:00 | 1029.70 | 42.0 | 40.7 | 94 | 0 | 81 | ||||||
2024-05-30 07:49:00 | 1029.60 | 42.0 | 40.6 | 94 | 0 | 146 | 1029.50 | 44.7 | 42.1 | 90 | 213 | |
2024-05-30 07:59:00 | 1029.80 | 42.0 | 40.6 | 94 | 2 | 138 | 1028.76 | 44.7 | 42.1 | 90 | 213 | |
2024-05-30 08:14:00 | 1029.70 | 41.0 | 39.7 | 95 | 2 | 253 | ||||||
2024-05-30 08:29:00 | 1029.70 | 40.0 | 39.0 | 95 | 2 | 198 | ||||||
2024-05-30 08:44:00 | 1029.70 | 40.0 | 39.2 | 97 | 2 | 178 | ||||||
2024-05-30 08:49:00 | 1029.60 | 41.0 | 39.9 | 95 | 2 | 150 | 1029.14 | 42.8 | 40.3 | 91 | 213 | |
2024-05-30 08:59:00 | 1029.60 | 40.0 | 38.9 | 95 | 1 | 170 | 1029.11 | 42.8 | 40.3 | 91 | 213 | |
2024-05-30 09:14:00 | 1029.70 | 41.0 | 40.0 | 96 | 1 | 271 | ||||||
2024-05-30 09:29:00 | 1029.80 | 42.0 | 40.4 | 93 | 3 | 214 | ||||||
2024-05-30 09:44:00 | 1029.80 | 41.0 | 39.1 | 92 | 1 | 177 | 1028.93 | 41.4 | 39.7 | 93 | 213 | |
2024-05-30 09:45:00 | 1029.80 | 41.0 | 39.1 | 92 | 1 | 177 | ||||||
2024-05-30 09:50:00 | 1029.70 | 42.0 | 39.8 | 91 | 2 | 201 | 1028.93 | 41.4 | 39.7 | 93 | 213 | |
2024-05-30 09:55:00 | 1030.00 | 42.0 | 39.5 | 90 | 3 | 122 | 1028.93 | 41.4 | 39.7 | 93 | 213 | |
2024-05-30 10:00:00 | 1030.10 | 41.0 | 38.9 | 92 | 5 | 197 | ||||||
2024-05-30 10:15:00 | 1030.00 | 41.0 | 39.1 | 92 | 3 | 187 | ||||||
2024-05-30 10:30:00 | 1030.10 | 41.0 | 39.1 | 92 | 3 | 169 | ||||||
2024-05-30 10:40:00 | 1030.00 | 41.0 | 39.4 | 93 | 4 | 144 | 1029.55 | 41.7 | 39.8 | 92 | 114 | |
2024-05-30 10:45:00 | 1030.00 | 41.0 | 38.8 | 91 | 4 | 184 | 1029.22 | 41.7 | 39.8 | 92 | 213 | |
2024-05-30 10:50:00 | 1030.10 | 41.0 | 38.8 | 91 | 2 | 222 | 1029.22 | 41.7 | 39.8 | 92 | 213 | |
2024-05-30 10:55:00 | 1030.10 | 41.0 | 39.1 | 92 | 1 | 233 | 1029.25 | 41.7 | 39.8 | 92 | 213 | |
2024-05-30 11:00:00 | 1030.10 | 41.0 | 39.1 | 92 | 3 | 164 | ||||||
2024-05-30 11:15:00 | 1030.40 | 41.0 | 38.9 | 92 | 3 | 160 | ||||||
2024-05-30 11:30:00 | 1030.30 | 39.0 | 37.4 | 93 | 3 | 160 | ||||||
2024-05-30 11:45:00 | 1030.30 | 41.0 | 39.1 | 92 | 1 | 198 | 1029.34 | 42.1 | 39.9 | 91 | 212 | |
2024-05-30 11:55:00 | 1030.20 | 40.0 | 38.1 | 92 | 2 | 159 | 1029.31 | 42.1 | 39.9 | 91 | 213 | |
2024-05-30 12:00:00 | 1030.20 | 40.0 | 37.9 | 92 | 1 | 195 | ||||||
2024-05-30 12:15:00 | 1030.20 | 41.0 | 39.1 | 92 | 3 | 223 | ||||||
2024-05-30 12:30:00 | 1030.20 | 41.0 | 38.3 | 90 | 1 | 123 | ||||||
2024-05-30 12:45:00 | 1030.30 | 42.0 | 38.1 | 85 | 2 | 118 | 1029.36 | 41.5 | 39.5 | 92 | 213 | |
2024-05-30 12:55:00 | 1030.20 | 42.0 | 39.0 | 88 | 3 | 163 | 1029.34 | 41.5 | 39.5 | 92 | 213 | |
2024-05-30 13:00:00 | 1030.30 | 42.0 | 38.7 | 88 | 1 | 192 | ||||||
2024-05-30 13:15:00 | 1030.40 | 41.0 | 38.0 | 88 | 1 | 135 | ||||||
2024-05-30 13:30:00 | 1030.40 | 42.0 | 38.4 | 87 | 3 | 160 | ||||||
2024-05-30 13:45:00 | 1030.20 | 42.0 | 38.4 | 87 | 3 | 117 | ||||||
2024-05-30 14:00:00 | 1030.40 | 43.0 | 38.8 | 84 | 5 | 122 | ||||||
2024-05-30 14:16:00 | 1030.20 | 43.0 | 38.8 | 84 | 2 | 84 | ||||||
2024-05-30 14:26:00 | 1030.20 | 46.0 | 40.5 | 80 | 1 | 87 | ||||||
2024-05-30 14:41:00 | 1030.40 | 47.0 | 40.8 | 78 | 1 | 181 | ||||||
2024-05-30 14:56:00 | 1030.40 | 50.0 | 42.4 | 74 | 0 | 41 | ||||||
2024-05-30 15:11:00 | 1030.40 | 51.0 | 41.6 | 69 | 2 | 119 | ||||||
2024-05-30 15:26:00 | 1030.50 | 51.0 | 40.4 | 66 | 2 | 349 | ||||||
2024-05-30 15:41:00 | 1030.50 | 51.0 | 41.9 | 70 | 1 | 96 | ||||||
2024-05-30 15:56:00 | 1030.60 | 53.0 | 43.5 | 69 | 2 | 66 | ||||||
2024-05-30 16:11:00 | 1030.80 | 53.0 | 43.1 | 68 | 4 | 261 | ||||||
2024-05-30 16:26:00 | 1030.50 | 55.0 | 44.2 | 66 | 2 | 134 | ||||||
2024-05-30 16:41:00 | 1030.50 | 53.0 | 44.9 | 74 | 3 | 66 | ||||||
2024-05-30 16:56:00 | 1030.60 | 54.0 | 44.1 | 68 | 4 | 70 | ||||||
2024-05-30 17:11:00 | 1030.40 | 55.0 | 45.8 | 70 | 4 | 27 | ||||||
2024-05-30 17:26:00 | 1030.20 | 57.0 | 45.4 | 64 | 5 | 212 | ||||||
2024-05-30 17:41:00 | 1030.50 | 55.0 | 45.0 | 69 | 1 | 49 | ||||||
2024-05-30 17:56:00 | 1030.30 | 55.0 | 44.6 | 67 | 1 | 41 | ||||||
2024-05-30 18:12:00 | 1030.30 | 56.0 | 44.4 | 64 | 4 | 227 | ||||||
2024-05-30 18:27:00 | 1029.90 | 55.0 | 44.2 | 66 | 5 | 288 | ||||||
2024-05-30 18:42:00 | 1030.10 | 56.0 | 43.2 | 62 | 3 | 199 | ||||||
2024-05-30 18:57:00 | 1030.10 | 56.0 | 45.2 | 67 | 2 | 40 | ||||||
2024-05-30 19:12:00 | 1030.10 | 57.0 | 43.2 | 59 | 3 | 132 | ||||||
2024-05-30 19:27:00 | 1029.90 | 56.0 | 43.2 | 62 | 2 | 49 | ||||||
2024-05-30 19:42:00 | 1029.90 | 57.0 | 46.1 | 66 | 1 | 104 | ||||||
2024-05-30 19:57:00 | 1029.80 | 57.0 | 44.5 | 63 | 2 | 274 | ||||||
2024-05-30 20:12:00 | 1029.70 | 60.0 | 44.3 | 56 | 0 | 41 | ||||||
2024-05-30 20:27:00 | 1029.70 | 59.0 | 46.0 | 62 | 1 | 80 | ||||||
2024-05-30 20:42:00 | 1029.90 | 59.0 | 41.9 | 52 | 1 | 63 | ||||||
2024-05-30 20:57:00 | 1029.60 | 58.0 | 43.8 | 58 | 9 | 238 | ||||||
2024-05-30 21:12:00 | 1029.70 | 57.0 | 43.7 | 60 | 4 | 253 | ||||||
2024-05-30 21:27:00 | 1029.60 | 60.0 | 42.8 | 53 | 0 | 317 | ||||||
2024-05-30 21:42:00 | 1029.50 | 59.0 | 45.6 | 61 | 3 | 268 | ||||||
2024-05-30 21:57:00 | 1029.40 | 59.0 | 44.2 | 57 | 4 | 272 | ||||||
2024-05-30 22:13:00 | 1029.30 | 59.0 | 43.3 | 55 | 4 | 212 | ||||||
2024-05-30 22:28:00 | 1029.20 | 60.0 | 43.3 | 53 | 1 | 281 | ||||||
2024-05-30 22:43:00 | 1029.20 | 57.0 | 42.4 | 58 | 0 | 215 | ||||||
2024-05-30 22:58:00 | 1029.20 | 61.0 | 44.7 | 54 | 4 | 47 | ||||||
2024-05-30 23:13:00 | 1028.90 | 62.0 | 46.1 | 55 | 0 | 283 | ||||||
2024-05-30 23:28:00 | 1028.90 | 58.0 | 42.4 | 55 | 12 | 236 | ||||||
2024-05-30 23:43:00 | 1029.00 | 60.0 | 43.8 | 54 | 3 | 273 | ||||||
2024-05-30 23:58:00 | 1028.80 | 61.0 | 44.2 | 53 | 0 | 254 | ||||||
2024-05-31 00:13:00 | 1028.90 | 60.0 | 45.6 | 59 | 1 | 354 | ||||||
2024-05-31 00:28:00 | 1028.80 | 60.0 | 44.7 | 56 | 2 | 276 | ||||||
2024-05-31 00:43:00 | 1028.60 | 60.0 | 46.5 | 61 | 3 | 224 | ||||||
2024-05-31 00:48:00 | 1028.50 | 57.0 | 44.7 | 63 | 1 | 198 | 1028.19 | 58.0 | 46.3 | 64 | 213 | |
2024-05-31 00:58:00 | 1028.50 | 56.0 | 44.9 | 66 | 3 | 244 | 1028.19 | 58.0 | 46.3 | 64 | 213 | |
2024-05-31 01:13:00 | 1028.50 | 55.0 | 42.6 | 63 | 2 | 232 | ||||||
2024-05-31 01:28:00 | 1028.30 | 57.0 | 43.7 | 60 | 1 | 82 | ||||||
2024-05-31 01:43:00 | 1028.30 | 56.0 | 44.8 | 65 | 1 | 70 | ||||||
2024-05-31 01:48:00 | 1028.40 | 56.0 | 44.5 | 65 | 2 | 74 | 1027.69 | 56.1 | 46.8 | 70 | 213 | |
2024-05-31 01:58:00 | 1028.10 | 56.0 | 44.5 | 65 | 1 | 50 | 1027.66 | 56.1 | 46.8 | 70 | 213 | |
2024-05-31 02:14:00 | 1027.70 | 55.0 | 43.9 | 65 | 2 | 70 | ||||||
2024-05-31 02:29:00 | 1027.90 | 56.0 | 44.4 | 64 | 3 | 238 | ||||||
2024-05-31 02:44:00 | 1027.60 | 57.0 | 44.5 | 63 | 1 | 158 | ||||||
2024-05-31 02:49:00 | 1027.60 | 56.0 | 45.3 | 67 | 1 | 82 | 1027.18 | 53.3 | 46.3 | 77 | 213 | |
2024-05-31 02:59:00 | 1027.60 | 56.0 | 43.7 | 63 | 0 | 0 | 1027.13 | 53.3 | 46.3 | 77 | 231 | |
2024-05-31 03:14:00 | 1027.60 | 56.0 | 44.8 | 65 | 0 | 148 | ||||||
2024-05-31 03:29:00 | 1027.60 | 53.0 | 43.5 | 69 | 3 | 203 | ||||||
2024-05-31 03:44:00 | 1027.60 | 51.0 | 43.4 | 75 | 0 | 156 | ||||||
2024-05-31 03:49:00 | 1027.50 | 51.0 | 44.1 | 77 | 1 | 119 | 1026.99 | 50.9 | 45.6 | 81 | 213 | |
2024-05-31 03:59:00 | 1027.40 | 50.0 | 43.8 | 79 | 1 | 129 | 1027.02 | 50.9 | 45.6 | 81 | 213 | |
2024-05-31 04:14:00 | 1027.30 | 48.0 | 43.4 | 84 | 1 | 116 | ||||||
2024-05-31 04:29:00 | 1027.40 | 47.0 | 43.3 | 86 | 1 | 127 | ||||||
2024-05-31 04:44:00 | 1027.50 | 46.0 | 43.2 | 89 | 1 | 158 | ||||||
2024-05-31 04:49:00 | 1027.50 | 45.0 | 42.5 | 90 | 1 | 171 | 1027.06 | 48.4 | 44.5 | 86 | 213 | |
2024-05-31 04:59:00 | 1027.30 | 45.0 | 42.8 | 91 | 2 | 149 | 1027.02 | 48.4 | 44.5 | 86 | 213 | |
2024-05-31 05:14:00 | 1027.40 | 44.0 | 42.1 | 93 | 1 | 109 | ||||||
2024-05-31 05:29:00 | 1027.30 | 44.0 | 41.8 | 92 | 1 | 158 | ||||||
2024-05-31 05:44:00 | 1027.00 | 44.0 | 41.8 | 92 | 1 | 142 | ||||||
2024-05-31 05:49:00 | 1026.90 | 44.0 | 42.1 | 92 | 3 | 179 | 1026.68 | 47.1 | 43.9 | 88 | 213 | |
2024-05-31 05:59:00 | 1026.90 | 44.0 | 42.1 | 92 | 1 | 150 | 1026.67 | 47.1 | 43.9 | 88 | 213 | |
2024-05-31 06:15:00 | 1026.90 | 43.0 | 41.4 | 93 | 1 | 146 | ||||||
2024-05-31 06:30:00 | 1026.90 | 42.0 | 40.7 | 94 | 0 | 160 | ||||||
2024-05-31 06:40:00 | 1026.70 | 42.0 | 40.6 | 94 | 3 | 171 | 1026.35 | 45.4 | 42.5 | 89 | 82.7 | 256 |
2024-05-31 06:45:00 | 1026.60 | 42.0 | 40.6 | 94 | 3 | 162 | 1025.97 | 45.4 | 42.5 | 89 | 213 | |
2024-05-31 06:50:00 | 1026.60 | 42.0 | 40.4 | 93 | 3 | 164 | 1025.97 | 45.4 | 42.5 | 89 | 213 | |
2024-05-31 06:55:00 | 1026.60 | 42.0 | 40.6 | 94 | 1 | 136 | 1025.92 | 45.4 | 42.5 | 89 | 213 | |
2024-05-31 07:00:00 | 1026.50 | 42.0 | 40.7 | 94 | 2 | 158 | ||||||
2024-05-31 07:15:00 | 1026.60 | 42.0 | 40.4 | 93 | 3 | 178 | ||||||
2024-05-31 07:30:00 | 1026.50 | 42.0 | 40.4 | 93 | 1 | 174 | ||||||
2024-05-31 07:45:00 | 1026.40 | 42.0 | 40.4 | 93 | 3 | 159 | 1025.94 | 43.9 | 41.6 | 91 | 213 | |
2024-05-31 07:55:00 | 1026.30 | 43.0 | 40.8 | 91 | 3 | 165 | 1025.95 | 43.9 | 41.6 | 91 | 213 | |
2024-05-31 08:00:00 | 1026.30 | 43.0 | 40.8 | 92 | 2 | 111 | ||||||
2024-05-31 08:15:00 | 1026.20 | 42.0 | 40.4 | 93 | 1 | 140 | ||||||
2024-05-31 08:30:00 | 1026.20 | 42.0 | 40.4 | 93 | 2 | 170 | ||||||
2024-05-31 08:45:00 | 1025.90 | 43.0 | 40.8 | 91 | 0 | 336 | 1025.62 | 42.7 | 40.6 | 92 | 213 | |
2024-05-31 08:55:00 | 1025.90 | 45.0 | 40.5 | 83 | 1 | 267 | 1025.62 | 42.7 | 40.7 | 92 | 213 | |
2024-05-31 09:00:00 | 1025.80 | 45.0 | 40.8 | 85 | 6 | 300 | ||||||
2024-05-31 09:15:00 | 1025.70 | 45.0 | 41.1 | 86 | 3 | 167 | ||||||
2024-05-31 09:30:00 | 1025.90 | 43.0 | 40.3 | 89 | 1 | 157 | ||||||
2024-05-31 09:45:00 | 1025.90 | 42.0 | 40.1 | 92 | 3 | 165 | 1025.47 | 42.8 | 40.8 | 92 | 213 | |
2024-05-31 09:55:00 | 1025.90 | 42.0 | 39.8 | 91 | 3 | 176 | 1025.48 | 42.8 | 40.8 | 92 | 213 | |
2024-05-31 10:00:00 | 1025.70 | 45.0 | 40.5 | 83 | 1 | 210 | ||||||
2024-05-31 10:16:00 | 1025.60 | 45.0 | 40.1 | 82 | 1 | 22 | ||||||
2024-05-31 10:31:00 | 1025.30 | 42.0 | 39.6 | 91 | 3 | 162 | ||||||
2024-05-31 10:41:00 | 1025.40 | 44.0 | 39.8 | 84 | 0 | 131 | ||||||
2024-05-31 10:46:00 | 1025.20 | 44.0 | 39.5 | 83 | 2 | 127 | 1024.99 | 42.0 | 40.0 | 92 | 213 | |
2024-05-31 10:56:00 | 1025.40 | 44.0 | 39.5 | 83 | 3 | 163 | 1024.99 | 42.0 | 40.0 | 92 | 213 | |
2024-05-31 11:11:00 | 1025.20 | 45.0 | 40.1 | 82 | 1 | 162 | ||||||
2024-05-31 11:26:00 | 1024.90 | 45.0 | 39.8 | 81 | 1 | 279 | ||||||
2024-05-31 11:41:00 | 1024.80 | 45.0 | 39.8 | 81 | 1 | 227 | ||||||
2024-05-31 11:46:00 | 1024.80 | 45.0 | 39.5 | 81 | 1 | 192 | 1024.54 | 41.1 | 39.7 | 94 | 213 | |
2024-05-31 11:56:00 | 1024.70 | 45.0 | 39.5 | 81 | 1 | 191 | 1024.54 | 41.1 | 39.7 | 94 | 213 | |
2024-05-31 12:11:00 | 1024.70 | 45.0 | 39.5 | 81 | 2 | 120 | ||||||
2024-05-31 12:26:00 | 1024.80 | 44.0 | 39.5 | 83 | 2 | 174 | ||||||
2024-05-31 12:41:00 | 1024.60 | 45.0 | 39.5 | 81 | 2 | 147 | ||||||
2024-05-31 12:46:00 | 1024.60 | 45.0 | 39.8 | 82 | 2 | 76 | 1024.29 | 41.2 | 40.0 | 95 | 213 | |
2024-05-31 12:56:00 | 1024.70 | 44.0 | 38.9 | 82 | 2 | 121 | 1024.32 | 41.2 | 40.0 | 95 | 213 | |
2024-05-31 13:11:00 | 1024.60 | 46.0 | 40.2 | 79 | 0 | 95 | ||||||
2024-05-31 13:26:00 | 1024.60 | 46.0 | 39.9 | 79 | 2 | 152 | ||||||
2024-05-31 13:41:00 | 1024.70 | 46.0 | 39.5 | 77 | 3 | 149 | ||||||
2024-05-31 13:56:00 | 1024.70 | 47.0 | 40.5 | 77 | 2 | 121 | ||||||
2024-05-31 14:12:00 | 1024.70 | 47.0 | 42.1 | 83 | 1 | 91 | ||||||
2024-05-31 14:27:00 | 1024.40 | 50.0 | 43.4 | 77 | 1 | 93 | ||||||
2024-05-31 14:42:00 | 1024.60 | 53.0 | 44.6 | 73 | 1 | 87 | ||||||
2024-05-31 14:57:00 | 1024.60 | 53.0 | 43.5 | 69 | 1 | 106 | ||||||
2024-05-31 15:12:00 | 1024.30 | 55.0 | 45.8 | 70 | 1 | 119 | ||||||
2024-05-31 15:27:00 | 1024.30 | 57.0 | 45.4 | 64 | 1 | 92 | ||||||
2024-05-31 15:42:00 | 1024.50 | 54.0 | 44.8 | 70 | 1 | 84 | ||||||
2024-05-31 15:57:00 | 1024.40 | 54.0 | 45.2 | 72 | 1 | 222 | ||||||
2024-05-31 16:12:00 | 1024.20 | 56.0 | 47.1 | 71 | 0 | 290 | ||||||
2024-05-31 16:27:00 | 1023.70 | 57.0 | 47.7 | 71 | 1 | 306 | ||||||
2024-05-31 16:42:00 | 1023.70 | 58.0 | 49.0 | 71 | 1 | 144 | ||||||
2024-05-31 16:57:00 | 1023.70 | 59.0 | 49.6 | 71 | 1 | 129 | ||||||
2024-05-31 17:12:00 | 1023.60 | 59.0 | 49.6 | 71 | 1 | 240 | ||||||
2024-05-31 17:27:00 | 1023.30 | 60.0 | 50.2 | 69 | 1 | 39 | ||||||
2024-05-31 17:42:00 | 1023.10 | 61.0 | 50.0 | 66 | 1 | 115 | ||||||
2024-05-31 17:57:00 | 1023.10 | 61.0 | 48.7 | 63 | 1 | 54 | ||||||
2024-05-31 18:12:00 | 1023.20 | 61.0 | 47.9 | 61 | 3 | 82 | ||||||
2024-05-31 18:27:00 | 1023.00 | 61.0 | 48.3 | 62 | 3 | 50 | ||||||
2024-05-31 18:43:00 | 1022.80 | 62.0 | 48.8 | 62 | 0 | 179 | ||||||
2024-05-31 18:58:00 | 1022.70 | 62.0 | 48.0 | 59 | 0 | 42 | ||||||
2024-05-31 19:13:00 | 1022.60 | 62.0 | 46.6 | 57 | 0 | 50 | ||||||
2024-05-31 19:28:00 | 1022.60 | 63.0 | 46.1 | 54 | 0 | 26 | ||||||
2024-05-31 19:43:00 | 1022.20 | 64.0 | 48.9 | 57 | 3 | 263 | ||||||
2024-05-31 19:58:00 | 1022.00 | 64.0 | 46.0 | 52 | 1 | 20 | ||||||
2024-05-31 20:13:00 | 1021.80 | 64.0 | 43.9 | 47 | 1 | 4 | ||||||
2024-05-31 20:28:00 | 1021.60 | 66.0 | 45.2 | 46 | 3 | 114 | ||||||
2024-05-31 20:43:00 | 1021.30 | 64.0 | 42.8 | 45 | 6 | 256 | ||||||
2024-05-31 20:58:00 | 1021.10 | 65.0 | 44.8 | 48 | 1 | 177 | ||||||
2024-05-31 21:13:00 | 1021.10 | 65.0 | 42.5 | 43 | 1 | 91 | ||||||
2024-05-31 21:28:00 | 1021.00 | 66.0 | 43.5 | 43 | 1 | 182 | ||||||
2024-05-31 21:43:00 | 1020.70 | 65.0 | 43.1 | 45 | 1 | 352 | ||||||
2024-05-31 21:58:00 | 1020.60 | 66.0 | 42.9 | 43 | 1 | 0 | ||||||
2024-05-31 22:13:00 | 1020.30 | 66.0 | 41.6 | 41 | 2 | 51 | ||||||
2024-05-31 22:28:00 | 1020.30 | 67.0 | 43.1 | 41 | 2 | 99 | ||||||
2024-05-31 22:43:00 | 1020.00 | 65.0 | 42.0 | 42 | 2 | 26 | ||||||
2024-05-31 22:58:00 | 1020.00 | 67.0 | 41.2 | 39 | 2 | 56 | ||||||
2024-05-31 23:14:00 | 1019.70 | 68.0 | 42.1 | 38 | 2 | 45 | ||||||
2024-05-31 23:29:00 | 1019.20 | 66.0 | 44.6 | 46 | 2 | 228 | ||||||
2024-05-31 23:44:00 | 1019.30 | 67.0 | 43.8 | 43 | 5 | 272 | ||||||
2024-05-31 23:59:00 | 1019.10 | 69.0 | 44.3 | 41 | 1 | 42 | ||||||
2024-06-01 00:14:00 | 1018.90 | 66.0 | 40.3 | 39 | 2 | 43 | ||||||
2024-06-01 00:29:00 | 1018.70 | 66.0 | 39.7 | 38 | 0 | 336 | ||||||
2024-06-01 00:44:00 | 1018.60 | 67.0 | 41.2 | 39 | 1 | 142 | ||||||
2024-06-01 00:49:00 | 1018.90 | 66.0 | 41.5 | 40 | 5 | 238 | 1018.06 | 63.8 | 44.6 | 49 | 213 | |
2024-06-01 00:59:00 | 1018.50 | 65.0 | 42.5 | 43 | 2 | 239 | 1018.07 | 63.8 | 44.6 | 49 | 213 | |
2024-06-01 01:14:00 | 1018.60 | 64.0 | 40.4 | 41 | 0 | 44 | ||||||
2024-06-01 01:29:00 | 1018.40 | 62.0 | 42.1 | 47 | 1 | 259 | ||||||
2024-06-01 01:44:00 | 1018.30 | 59.0 | 47.2 | 65 | 3 | 241 | ||||||
2024-06-01 01:49:00 | 1018.10 | 58.0 | 48.4 | 70 | 1 | 228 | 1017.83 | 56.4 | 48.6 | 74 | 213 | |
2024-06-01 01:59:00 | 1018.10 | 58.0 | 47.6 | 68 | 2 | 66 | 1017.84 | 56.4 | 48.6 | 74 | 213 | |
2024-06-01 02:14:00 | 1018.10 | 57.0 | 47.3 | 69 | 1 | 54 | ||||||
2024-06-01 02:29:00 | 1018.00 | 56.0 | 46.0 | 68 | 1 | 99 | ||||||
2024-06-01 02:44:00 | 1017.90 | 55.0 | 45.8 | 70 | 1 | 73 | ||||||
2024-06-01 02:49:00 | 1017.80 | 55.0 | 45.9 | 71 | 1 | 82 | 1017.54 | 54.4 | 48.4 | 80 | 213 | |
2024-06-01 02:59:00 | 1017.90 | 55.0 | 47.0 | 74 | 2 | 96 | 1017.53 | 54.4 | 48.4 | 80 | 213 | |
2024-06-01 03:14:00 | 1017.40 | 55.0 | 47.6 | 75 | 1 | 101 | ||||||
2024-06-01 03:29:00 | 1017.30 | 55.0 | 47.6 | 75 | 0 | 128 | ||||||
2024-06-01 03:44:00 | 1017.40 | 54.0 | 47.0 | 76 | 1 | 86 | ||||||
2024-06-01 03:49:00 | 1017.20 | 54.0 | 47.4 | 78 | 1 | 104 | 1016.98 | 54.3 | 47.7 | 78 | 213 | |
2024-06-01 03:55:00 | 1017.10 | 54.0 | 47.4 | 78 | 0 | 100 | 1016.97 | 54.3 | 47.7 | 78 | 213 | |
2024-06-01 04:00:00 | 1017.30 | 54.0 | 47.6 | 78 | 1 | 128 | ||||||
2024-06-01 04:15:00 | 1017.20 | 54.0 | 47.6 | 78 | 1 | 138 | ||||||
2024-06-01 04:30:00 | 1017.00 | 53.0 | 47.3 | 81 | 0 | 120 | ||||||
2024-06-01 04:40:00 | 1017.00 | 53.0 | 47.4 | 81 | 1 | 136 | 1016.45 | 54.1 | 46.9 | 76 | 16.7 | 281 |
2024-06-01 04:45:00 | 1016.90 | 53.0 | 47.4 | 81 | 0 | 124 | 1016.73 | 54.1 | 46.9 | 76 | 213 | |
2024-06-01 04:50:00 | 1016.60 | 53.0 | 47.7 | 82 | 0 | 0 | 1016.73 | 54.1 | 46.9 | 76 | 231 | |
2024-06-01 04:55:00 | 1016.60 | 53.0 | 47.7 | 82 | 0 | 0 | 1016.00 | 54.1 | 46.9 | 76 | 231 | |
2024-06-01 05:00:00 | 1016.40 | 53.0 | 48.3 | 83 | 0 | 137 | ||||||
2024-06-01 05:15:00 | 1016.30 | 53.0 | 48.0 | 83 | 0 | 162 | ||||||
2024-06-01 05:30:00 | 1016.40 | 53.0 | 48.6 | 84 | 0 | 102 | ||||||
2024-06-01 05:40:00 | 1016.50 | 53.0 | 48.3 | 84 | 0 | 117 | 1016.17 | 52.9 | 47.6 | 82 | 213 | |
2024-06-01 05:45:00 | 1016.30 | 53.0 | 48.3 | 83 | 1 | 160 | ||||||
2024-06-01 05:55:00 | 1016.50 | 53.0 | 48.6 | 84 | 1 | 173 | 1016.19 | 52.9 | 47.6 | 82 | 213 | |
2024-06-01 06:00:00 | 1016.60 | 53.0 | 48.6 | 84 | 1 | 125 | ||||||
2024-06-01 06:15:00 | 1016.60 | 53.0 | 48.6 | 84 | 0 | 29 | ||||||
2024-06-01 06:30:00 | 1016.40 | 53.0 | 48.9 | 85 | 2 | 87 | ||||||
2024-06-01 06:45:00 | 1016.40 | 52.0 | 47.0 | 83 | 1 | 52 | 1015.93 | 51.0 | 48.3 | 90 | 212 | |
2024-06-01 06:55:00 | 1016.50 | 52.0 | 47.3 | 84 | 2 | 87 | 1015.90 | 51.0 | 48.3 | 90 | 213 | |
2024-06-01 07:00:00 | 1016.50 | 52.0 | 47.0 | 83 | 1 | 87 | ||||||
2024-06-01 07:15:00 | 1016.40 | 52.0 | 47.3 | 84 | 0 | 207 | ||||||
2024-06-01 07:30:00 | 1016.10 | 52.0 | 47.0 | 83 | 0 | 172 | ||||||
2024-06-01 07:45:00 | 1016.30 | 52.0 | 47.3 | 84 | 0 | 341 | 1015.81 | 50.4 | 47.2 | 88 | 213 | |
2024-06-01 07:55:00 | 1016.10 | 51.0 | 47.0 | 85 | 1 | 86 | 1015.81 | 50.4 | 47.2 | 88 | 213 | |
2024-06-01 08:00:00 | 1016.10 | 51.0 | 47.9 | 88 | 1 | 92 | ||||||
2024-06-01 08:15:00 | 1016.10 | 51.0 | 48.2 | 89 | 1 | 87 | ||||||
2024-06-01 08:31:00 | 1015.90 | 51.0 | 48.5 | 90 | 1 | 114 | ||||||
2024-06-01 08:41:00 | 1015.80 | 50.0 | 47.8 | 92 | 0 | 130 | ||||||
2024-06-01 08:46:00 | 1015.60 | 50.0 | 48.0 | 92 | 0 | 0 | 1015.46 | 49.6 | 48.2 | 94 | 231 | |
2024-06-01 08:56:00 | 1015.60 | 50.0 | 48.0 | 92 | 0 | 159 | 1015.47 | 49.6 | 48.2 | 94 | 213 | |
2024-06-01 09:11:00 | 1015.70 | 50.0 | 48.3 | 93 | 5 | 262 | ||||||
2024-06-01 09:26:00 | 1015.70 | 50.0 | 48.6 | 94 | 1 | 97 | ||||||
2024-06-01 09:41:00 | 1015.60 | 49.0 | 47.6 | 94 | 1 | 64 | ||||||
2024-06-01 09:46:00 | 1015.40 | 49.0 | 47.9 | 95 | 1 | 104 | 1015.21 | 49.4 | 48.4 | 96 | 213 | |
2024-06-01 09:56:00 | 1015.50 | 49.0 | 47.9 | 95 | 2 | 89 | 1015.22 | 49.4 | 48.4 | 96 | 213 | |
2024-06-01 10:11:00 | 1015.50 | 49.0 | 48.2 | 96 | 1 | 100 | ||||||
2024-06-01 10:26:00 | 1015.20 | 49.0 | 48.2 | 96 | 1 | 131 | ||||||
2024-06-01 10:41:00 | 1015.00 | 49.0 | 48.5 | 98 | 1 | 86 | ||||||
2024-06-01 10:46:00 | 1015.10 | 49.0 | 48.4 | 97 | 1 | 75 | 1015.01 | 48.8 | 48.2 | 97 | 213 | |
2024-06-01 10:56:00 | 1015.10 | 49.0 | 48.4 | 97 | 2 | 93 | 1015.01 | 48.8 | 48.2 | 97 | 213 | |
2024-06-01 11:11:00 | 1015.30 | 49.0 | 48.5 | 98 | 1 | 86 | ||||||
2024-06-01 11:26:00 | 1015.30 | 48.0 | 47.5 | 97 | 1 | 119 | ||||||
2024-06-01 11:41:00 | 1015.20 | 49.0 | 47.6 | 94 | 3 | 107 | ||||||
2024-06-01 11:46:00 | 1015.40 | 48.0 | 46.9 | 95 | 2 | 78 | 1014.93 | 48.6 | 48.0 | 97 | 213 | |
2024-06-01 11:56:00 | 1015.30 | 48.0 | 47.2 | 96 | 2 | 117 | 1014.92 | 48.6 | 48.0 | 97 | 213 | |
2024-06-01 12:12:00 | 1015.00 | 48.0 | 47.5 | 97 | 2 | 104 | ||||||
2024-06-01 12:27:00 | 1015.10 | 49.0 | 48.2 | 96 | 2 | 131 | ||||||
2024-06-01 12:42:00 | 1015.10 | 49.0 | 48.2 | 96 | 1 | 108 | ||||||
2024-06-01 12:47:00 | 1015.20 | 49.0 | 48.4 | 97 | 0 | 249 | 1014.82 | 49.0 | 48.3 | 97 | 213 | |
2024-06-01 12:57:00 | 1015.10 | 49.0 | 48.4 | 97 | 2 | 239 | 1014.82 | 49.0 | 48.3 | 97 | 213 | |
2024-06-01 13:12:00 | 1015.00 | 49.0 | 48.5 | 98 | 1 | 136 | ||||||
2024-06-01 13:27:00 | 1014.90 | 49.0 | 48.5 | 98 | 2 | 134 | ||||||
2024-06-01 13:42:00 | 1014.90 | 50.0 | 49.5 | 98 | 0 | 116 | ||||||
2024-06-01 13:57:00 | 1015.10 | 50.0 | 49.5 | 98 | 1 | 120 | ||||||
2024-06-01 14:12:00 | 1015.10 | 51.0 | 50.5 | 97 | 0 | 113 | ||||||
2024-06-01 14:27:00 | 1015.00 | 53.0 | 51.0 | 93 | 0 | 168 | ||||||
2024-06-01 14:42:00 | 1015.00 | 54.0 | 51.7 | 92 | 1 | 95 | ||||||
2024-06-01 14:57:00 | 1015.10 | 54.0 | 49.9 | 86 | 0 | 169 | ||||||
2024-06-01 15:12:00 | 1015.00 | 55.0 | 50.2 | 83 | 1 | 66 | ||||||
2024-06-01 15:27:00 | 1015.00 | 56.0 | 49.9 | 80 | 3 | 119 | ||||||
2024-06-01 15:43:00 | 1014.70 | 56.0 | 49.6 | 79 | 1 | 128 | ||||||
2024-06-01 15:58:00 | 1014.80 | 56.0 | 50.9 | 83 | 1 | 95 | ||||||
2024-06-01 16:13:00 | 1014.90 | 58.0 | 51.9 | 79 | 0 | 85 | ||||||
2024-06-01 16:28:00 | 1014.90 | 57.0 | 51.9 | 83 | 1 | 70 | ||||||
2024-06-01 16:43:00 | 1014.80 | 56.0 | 51.5 | 84 | 0 | 186 | ||||||
2024-06-01 16:58:00 | 1014.90 | 56.0 | 52.5 | 87 | 1 | 66 | ||||||
2024-06-01 17:13:00 | 1015.10 | 56.0 | 52.2 | 86 | 0 | 229 | ||||||
2024-06-01 17:28:00 | 1014.90 | 54.0 | 49.3 | 83 | 0 | 274 | ||||||
2024-06-01 17:43:00 | 1015.10 | 54.0 | 49.3 | 83 | 0 | 87 | ||||||
2024-06-01 17:58:00 | 1015.10 | 55.0 | 50.2 | 83 | 2 | 180 | ||||||
2024-06-01 18:13:00 | 1015.20 | 56.0 | 51.9 | 85 | 1 | 92 | ||||||
2024-06-01 18:28:00 | 1014.90 | 56.0 | 50.9 | 83 | 1 | 94 | ||||||
2024-06-01 18:43:00 | 1015.20 | 56.0 | 51.9 | 85 | 2 | 231 | ||||||
2024-06-01 18:58:00 | 1015.20 | 57.0 | 52.9 | 85 | 5 | 241 | ||||||
2024-06-01 19:13:00 | 1015.40 | 58.0 | 52.5 | 81 | 1 | 212 | ||||||
2024-06-01 19:29:00 | 1015.20 | 58.0 | 52.9 | 82 | 1 | 95 | ||||||
2024-06-01 19:44:00 | 1015.10 | 57.0 | 52.2 | 83 | 0 | 143 | ||||||
2024-06-01 19:59:00 | 1015.50 | 58.0 | 53.8 | 85 | 0 | 341 | ||||||
2024-06-01 20:14:00 | 1015.50 | 57.0 | 52.9 | 85 | 2 | 89 | ||||||
2024-06-01 20:29:00 | 1015.30 | 56.0 | 51.5 | 84 | 0 | 69 | ||||||
2024-06-01 20:44:00 | 1015.40 | 57.0 | 52.5 | 84 | 0 | 107 | ||||||
2024-06-01 20:59:00 | 1015.50 | 55.0 | 52.4 | 90 | 4 | 254 | ||||||
2024-06-01 21:14:00 | 1015.10 | 55.0 | 52.4 | 90 | 6 | 241 | ||||||
2024-06-01 21:29:00 | 1015.50 | 55.0 | 52.1 | 90 | 2 | 224 | ||||||
2024-06-01 21:44:00 | 1015.20 | 56.0 | 52.8 | 88 | 1 | 57 | ||||||
2024-06-01 21:59:00 | 1015.20 | 57.0 | 52.9 | 85 | 0 | 158 | ||||||
2024-06-01 22:14:00 | 1014.90 | 59.0 | 54.2 | 84 | 0 | 195 | ||||||
2024-06-01 22:29:00 | 1014.90 | 58.0 | 53.2 | 83 | 0 | 34 | ||||||
2024-06-01 22:44:00 | 1014.90 | 58.0 | 53.8 | 85 | 0 | 79 | ||||||
2024-06-01 22:59:00 | 1014.80 | 57.0 | 52.9 | 85 | 0 | 60 | ||||||
2024-06-01 23:15:00 | 1014.40 | 57.0 | 53.5 | 88 | 0 | 24 | ||||||
2024-06-01 23:30:00 | 1015.00 | 57.0 | 53.5 | 88 | 0 | 51 | ||||||
2024-06-01 23:45:00 | 1014.80 | 57.0 | 53.2 | 87 | 1 | 64 | ||||||
2024-06-02 00:00:00 | 1014.40 | 57.0 | 53.8 | 88 | 1 | 34 | 1014.24 | 56.9 | 54.0 | 90 | 0.7 | 299 |
2024-06-02 00:05:00 | 1014.70 | 56.0 | 52.5 | 87 | 0 | 79 | 1013.59 | 56.9 | 54.0 | 90 | 0.7 | 299 |
2024-06-02 00:15:00 | 1014.70 | 56.0 | 52.5 | 87 | 0 | 0 | 1014.05 | 56.9 | 54.0 | 90 | 0.7 | 317 |
2024-06-02 00:25:00 | 1014.40 | 56.0 | 52.8 | 88 | 0 | 0 | 1014.08 | 56.9 | 54.0 | 90 | 0.7 | 317 |
2024-06-02 00:31:00 | 1014.60 | 56.0 | 52.8 | 88 | 0 | 60 | ||||||
2024-06-02 00:36:00 | 1014.40 | 56.0 | 52.8 | 88 | 0 | 0 | 1014.26 | 56.9 | 54.0 | 90 | 0.7 | 317 |
2024-06-02 00:41:00 | 1014.60 | 56.0 | 52.8 | 88 | 0 | 70 | ||||||
2024-06-02 00:46:00 | 1014.40 | 56.0 | 52.5 | 87 | 0 | 159 | 1014.07 | 57.0 | 53.1 | 86 | 2.5 | 287 |
2024-06-02 00:56:00 | 1014.30 | 56.0 | 52.8 | 88 | 1 | 193 | 1014.17 | 57.0 | 53.1 | 86 | 2.5 | 287 |
2024-06-02 01:06:00 | 1014.30 | 56.0 | 53.1 | 89 | 2 | 242 | 1014.02 | 57.0 | 53.1 | 86 | 2.5 | 287 |
2024-06-02 01:11:00 | 1014.20 | 56.0 | 52.8 | 88 | 3 | 220 | ||||||
2024-06-02 01:16:00 | 1014.20 | 56.0 | 52.8 | 88 | 1 | 189 | 1014.03 | 57.0 | 53.1 | 86 | 2.5 | 287 |
2024-06-02 01:26:00 | 1014.30 | 56.0 | 52.5 | 87 | 1 | 223 | 1013.33 | 57.0 | 53.1 | 86 | 2.5 | 287 |
2024-06-02 01:36:00 | 1014.30 | 56.0 | 52.5 | 87 | 0 | 0 | 1013.38 | 57.0 | 53.1 | 86 | 2.5 | 305 |
2024-06-02 01:41:00 | 1014.20 | 56.0 | 52.5 | 87 | 0 | 154 | ||||||
2024-06-02 01:46:00 | 1014.10 | 56.0 | 52.5 | 87 | 2 | 134 | 1013.92 | 54.6 | 52.4 | 92 | 2.4 | 276 |
2024-06-02 01:56:00 | 1014.20 | 57.0 | 53.2 | 86 | 0 | 133 | 1014.00 | 54.6 | 52.4 | 92 | 2.4 | 276 |
2024-06-02 02:06:00 | 1014.20 | 57.0 | 53.8 | 88 | 0 | 102 | 1013.92 | 54.6 | 52.4 | 92 | 2.4 | 276 |
2024-06-02 02:11:00 | 1014.10 | 56.0 | 52.5 | 87 | 0 | 197 | ||||||
2024-06-02 02:16:00 | 1014.40 | 56.0 | 52.8 | 88 | 0 | 0 | 1013.90 | 54.6 | 52.4 | 92 | 2.4 | 294 |
2024-06-02 02:26:00 | 1014.10 | 56.0 | 53.1 | 89 | 0 | 92 | 1013.89 | 54.6 | 52.4 | 92 | 2.4 | 276 |
2024-06-02 02:36:00 | 1014.30 | 56.0 | 52.8 | 88 | 3 | 233 | 1013.61 | 54.6 | 52.4 | 92 | 2.4 | 276 |
2024-06-02 02:41:00 | 1014.20 | 55.0 | 51.8 | 89 | 1 | 221 | ||||||
2024-06-02 02:46:00 | 1014.30 | 55.0 | 51.8 | 88 | 4 | 252 | 1013.85 | 54.5 | 52.8 | 94 | 2.2 | 273 |
2024-06-02 02:56:00 | 1014.20 | 55.0 | 51.8 | 88 | 1 | 204 | 1013.12 | 54.5 | 52.8 | 94 | 2.2 | 273 |
2024-06-02 03:06:00 | 1014.10 | 55.0 | 51.8 | 88 | 3 | 265 | 1013.28 | 54.5 | 52.8 | 94 | 2.2 | 273 |
2024-06-02 03:11:00 | 1014.30 | 55.0 | 51.8 | 89 | 2 | 221 | ||||||
2024-06-02 03:16:00 | 1014.10 | 55.0 | 51.8 | 88 | 0 | 107 | 1013.69 | 54.5 | 52.8 | 94 | 2.2 | 273 |
2024-06-02 03:26:00 | 1013.90 | 55.0 | 52.1 | 89 | 1 | 99 | 1013.52 | 54.5 | 52.8 | 94 | 2.2 | 273 |
2024-06-02 03:36:00 | 1013.90 | 55.0 | 52.1 | 89 | 0 | 166 | 1013.70 | 54.5 | 52.8 | 94 | 2.2 | 273 |
2024-06-02 03:41:00 | 1014.00 | 55.0 | 52.1 | 90 | 0 | 170 | ||||||
2024-06-02 03:46:00 | 1014.10 | 55.0 | 52.1 | 89 | 0 | 0 | 1013.58 | 54.3 | 52.9 | 94 | 1.4 | 296 |
2024-06-02 03:56:00 | 1013.90 | 55.0 | 52.4 | 90 | 1 | 99 | 1012.95 | 54.3 | 52.9 | 94 | 1.4 | 278 |
2024-06-02 04:06:00 | 1013.80 | 55.0 | 52.7 | 91 | 0 | 93 | 1012.91 | 54.3 | 52.9 | 94 | 1.4 | 278 |
2024-06-02 04:11:00 | 1013.90 | 54.0 | 51.7 | 92 | 0 | 114 | ||||||
2024-06-02 04:16:00 | 1014.00 | 54.0 | 51.7 | 91 | 1 | 89 | 1012.98 | 54.3 | 52.9 | 94 | 1.4 | 278 |
2024-06-02 04:26:00 | 1013.90 | 54.0 | 52.0 | 92 | 1 | 107 | 1013.41 | 54.3 | 52.9 | 94 | 1.4 | 278 |
2024-06-02 04:36:00 | 1014.10 | 54.0 | 52.0 | 92 | 0 | 0 | 1013.40 | 54.3 | 52.9 | 94 | 1.4 | 296 |
2024-06-02 04:41:00 | 1013.70 | 54.0 | 52.0 | 92 | 1 | 117 | ||||||
2024-06-02 04:46:00 | 1013.60 | 54.0 | 52.0 | 92 | 0 | 93 | 1013.25 | 53.5 | 52.5 | 96 | 1.3 | 239 |
2024-06-02 04:56:00 | 1013.40 | 54.0 | 52.0 | 92 | 1 | 98 | 1012.57 | 53.5 | 52.5 | 96 | 1.3 | 239 |
2024-06-02 05:06:00 | 1013.30 | 54.0 | 52.3 | 93 | 0 | 0 | 1012.54 | 53.5 | 52.5 | 96 | 1.3 | 257 |
2024-06-02 05:11:00 | 1013.40 | 54.0 | 52.3 | 93 | 1 | 102 | ||||||
2024-06-02 05:17:00 | 1013.20 | 54.0 | 52.3 | 93 | 2 | 113 | 1012.49 | 53.5 | 52.5 | 96 | 1.3 | 239 |
2024-06-02 05:27:00 | 1013.00 | 54.0 | 52.3 | 93 | 1 | 134 | 1012.44 | 53.5 | 52.5 | 96 | 1.3 | 239 |
2024-06-02 05:37:00 | 1013.00 | 54.0 | 52.6 | 94 | 0 | 121 | 1012.48 | 53.5 | 52.5 | 96 | 1.3 | 239 |
2024-06-02 05:42:00 | 1013.10 | 53.0 | 51.6 | 94 | 2 | 95 | ||||||
2024-06-02 05:47:00 | 1013.00 | 53.0 | 51.6 | 94 | 1 | 102 | 1012.67 | 51.6 | 51.5 | 99 | 0.3 | 295 |
2024-06-02 05:57:00 | 1013.00 | 53.0 | 51.9 | 95 | 1 | 105 | 1012.61 | 51.6 | 51.5 | 99 | 0.3 | 295 |
2024-06-02 06:07:00 | 1012.80 | 53.0 | 51.9 | 95 | 1 | 85 | 1012.57 | 51.6 | 51.5 | 99 | 0.3 | 295 |
2024-06-02 06:12:00 | 1013.00 | 53.0 | 51.9 | 96 | 0 | 93 | ||||||
2024-06-02 06:17:00 | 1012.90 | 53.0 | 51.9 | 95 | 0 | 132 | 1012.61 | 51.6 | 51.5 | 99 | 0.3 | 295 |
2024-06-02 06:27:00 | 1012.90 | 53.0 | 52.1 | 96 | 1 | 68 | 1013.01 | 51.6 | 51.5 | 99 | 0.3 | 295 |
2024-06-02 06:37:00 | 1012.80 | 53.0 | 52.1 | 96 | 1 | 101 | 1012.72 | 51.6 | 51.5 | 99 | 0.3 | 295 |
2024-06-02 06:42:00 | 1012.90 | 53.0 | 52.2 | 96 | 0 | 102 | ||||||
2024-06-02 06:47:00 | 1012.90 | 53.0 | 52.1 | 96 | 0 | 131 | 1012.60 | 52.7 | 52.6 | 99 | 0.7 | 199 |
2024-06-02 06:57:00 | 1012.70 | 53.0 | 52.1 | 96 | 0 | 93 | 1011.94 | 52.7 | 52.6 | 99 | 0.7 | 199 |
2024-06-02 07:07:00 | 1012.60 | 53.0 | 52.1 | 96 | 1 | 98 | 1011.89 | 52.7 | 52.6 | 99 | 0.7 | 199 |
2024-06-02 07:12:00 | 1012.30 | 53.0 | 52.2 | 96 | 1 | 89 | ||||||
2024-06-02 07:17:00 | 1012.40 | 53.0 | 52.1 | 96 | 1 | 93 | 1011.89 | 52.7 | 52.6 | 99 | 0.7 | 199 |
2024-06-02 07:27:00 | 1012.30 | 53.0 | 52.1 | 96 | 2 | 135 | 1011.84 | 52.7 | 52.6 | 99 | 0.7 | 199 |
2024-06-02 07:37:00 | 1012.30 | 53.0 | 52.1 | 96 | 1 | 96 | 1011.85 | 52.7 | 52.6 | 99 | 0.7 | 199 |
2024-06-02 07:42:00 | 1012.30 | 53.0 | 52.2 | 96 | 1 | 100 | ||||||
2024-06-02 07:47:00 | 1012.40 | 53.0 | 52.1 | 96 | 1 | 92 | 1012.13 | 52.9 | 52.9 | 100 | 0.3 | 249 |
2024-06-02 07:57:00 | 1012.20 | 53.0 | 52.1 | 96 | 1 | 126 | 1012.12 | 52.9 | 52.9 | 100 | 0.3 | 249 |
2024-06-02 08:07:00 | 1012.00 | 53.0 | 52.1 | 96 | 0 | 100 | 1012.09 | 52.9 | 52.9 | 100 | 0.3 | 249 |
2024-06-02 08:12:00 | 1012.10 | 53.0 | 52.2 | 96 | 0 | 73 | ||||||
2024-06-02 08:17:00 | 1012.00 | 53.0 | 52.1 | 96 | 0 | 0 | 1011.38 | 52.9 | 52.9 | 100 | 0.3 | 267 |
2024-06-02 08:27:00 | 1012.30 | 53.0 | 52.1 | 96 | 0 | 150 | 1011.37 | 52.9 | 52.9 | 100 | 0.3 | 249 |
2024-06-02 08:37:00 | 1011.80 | 53.0 | 52.1 | 96 | 0 | 0 | 1011.34 | 52.9 | 52.9 | 100 | 0.3 | 267 |
2024-06-02 08:42:00 | 1011.90 | 53.0 | 52.2 | 96 | 1 | 132 | ||||||
2024-06-02 08:47:00 | 1012.20 | 53.0 | 52.1 | 96 | 1 | 120 | 1010.91 | 53.1 | 53.2 | 100 | 0.3 | 216 |
2024-06-02 08:57:00 | 1011.70 | 53.0 | 52.1 | 96 | 0 | 102 | 1010.92 | 53.1 | 53.2 | 100 | 0.3 | 216 |
2024-06-02 09:07:00 | 1011.50 | 53.0 | 52.1 | 96 | 0 | 84 | 1010.89 | 53.1 | 53.2 | 100 | 0.3 | 216 |
2024-06-02 09:12:00 | 1011.60 | 53.0 | 52.2 | 96 | 0 | 128 | ||||||
2024-06-02 09:17:00 | 1011.30 | 53.0 | 52.4 | 97 | 1 | 87 | 1010.87 | 53.1 | 53.2 | 100 | 0.3 | 216 |
2024-06-02 09:28:00 | 1011.50 | 53.0 | 52.4 | 97 | 1 | 118 | 1011.31 | 53.1 | 53.2 | 100 | 0.3 | 216 |
2024-06-02 09:38:00 | 1011.40 | 53.0 | 52.4 | 97 | 0 | 99 | 1011.31 | 53.1 | 53.2 | 100 | 0.3 | 216 |
2024-06-02 09:43:00 | 1011.40 | 53.0 | 52.5 | 98 | 0 | 108 | ||||||
2024-06-02 09:48:00 | 1011.40 | 53.0 | 52.4 | 97 | 0 | 84 | 1011.25 | 52.9 | 53.1 | 100 | 0.3 | 346 |
2024-06-02 09:58:00 | 1011.40 | 53.0 | 52.4 | 97 | 0 | 69 | 1010.98 | 52.9 | 53.1 | 100 | 0.3 | 346 |
2024-06-02 10:08:00 | 1011.10 | 53.0 | 52.4 | 97 | 1 | 86 | 1011.02 | 52.9 | 53.1 | 100 | 0.3 | 346 |
2024-06-02 10:13:00 | 1011.20 | 53.0 | 52.5 | 98 | 1 | 111 | ||||||
2024-06-02 10:18:00 | 1011.00 | 53.0 | 52.4 | 97 | 1 | 149 | 1010.96 | 52.9 | 53.1 | 100 | 0.3 | 346 |
2024-06-02 10:28:00 | 1011.00 | 53.0 | 52.4 | 97 | 1 | 121 | 1011.02 | 52.9 | 53.1 | 100 | 0.3 | 346 |
2024-06-02 10:38:00 | 1011.10 | 53.0 | 52.4 | 97 | 1 | 140 | 1011.00 | 52.9 | 53.1 | 100 | 0.3 | 346 |
2024-06-02 10:43:00 | 1011.00 | 53.0 | 52.5 | 98 | 0 | 145 | ||||||
2024-06-02 10:48:00 | 1010.80 | 53.0 | 52.4 | 97 | 0 | 124 | 1010.74 | 52.7 | 52.9 | 100 | 0.1 | 102 |
2024-06-02 10:58:00 | 1010.90 | 53.0 | 52.4 | 97 | 1 | 126 | 1010.08 | 52.7 | 52.9 | 100 | 0.1 | 102 |
2024-06-02 11:08:00 | 1010.70 | 53.0 | 52.4 | 97 | 1 | 97 | 1010.08 | 52.7 | 52.9 | 100 | 0.1 | 102 |
2024-06-02 11:13:00 | 1010.60 | 53.0 | 52.5 | 98 | 1 | 107 | ||||||
2024-06-02 11:18:00 | 1010.60 | 53.0 | 52.4 | 97 | 1 | 113 | 1010.01 | 52.7 | 52.9 | 100 | 0.1 | 102 |
2024-06-02 11:28:00 | 1010.60 | 53.0 | 52.4 | 97 | 0 | 0 | 1010.43 | 52.7 | 52.9 | 100 | 0.1 | 120 |
2024-06-02 11:38:00 | 1010.50 | 53.0 | 52.4 | 97 | 2 | 87 | 1010.47 | 52.7 | 52.9 | 100 | 0.1 | 102 |
2024-06-02 11:43:00 | 1010.30 | 53.0 | 52.5 | 98 | 1 | 89 | ||||||
2024-06-02 11:48:00 | 1010.30 | 53.0 | 52.4 | 97 | 0 | 0 | 1009.53 | 52.6 | 52.9 | 100 | 0.2 | 212 |
2024-06-02 11:58:00 | 1010.50 | 53.0 | 52.4 | 97 | 0 | 94 | 1009.49 | 52.6 | 52.9 | 100 | 0.2 | 194 |
2024-06-02 12:08:00 | 1010.00 | 53.0 | 52.4 | 97 | 1 | 112 | 1009.46 | 52.6 | 52.9 | 100 | 0.2 | 194 |
2024-06-02 12:13:00 | 1010.20 | 53.0 | 52.5 | 98 | 1 | 83 | ||||||
2024-06-02 12:18:00 | 1009.90 | 53.0 | 52.4 | 97 | 1 | 89 | 1009.44 | 52.6 | 52.9 | 100 | 0.2 | 194 |
2024-06-02 12:28:00 | 1010.10 | 53.0 | 52.4 | 97 | 1 | 128 | 1009.43 | 52.6 | 52.9 | 100 | 0.2 | 194 |
2024-06-02 12:38:00 | 1010.00 | 53.0 | 52.4 | 97 | 0 | 244 | 1009.46 | 52.6 | 52.9 | 100 | 0.2 | 194 |
2024-06-02 12:43:00 | 1009.80 | 53.0 | 52.5 | 98 | 1 | 137 | ||||||
2024-06-02 12:48:00 | 1009.70 | 53.0 | 52.1 | 96 | 1 | 159 | 1009.56 | 52.5 | 52.7 | 100 | 0.7 | 302 |
2024-06-02 12:58:00 | 1009.70 | 53.0 | 52.1 | 96 | 0 | 0 | 1008.88 | 52.5 | 52.7 | 100 | 0.7 | 320 |
2024-06-02 13:08:00 | 1009.60 | 53.0 | 52.1 | 96 | 1 | 87 | 1008.96 | 52.5 | 52.7 | 100 | 0.7 | 302 |
2024-06-02 13:13:00 | 1009.20 | 53.0 | 52.2 | 96 | 1 | 92 | ||||||
2024-06-02 13:18:00 | 1009.20 | 53.0 | 52.1 | 96 | 0 | 0 | 1008.96 | 52.5 | 52.7 | 100 | 0.7 | 320 |
2024-06-02 13:28:00 | 1009.30 | 53.0 | 52.1 | 96 | 1 | 157 | 1009.36 | 52.5 | 52.7 | 100 | 0.7 | 302 |
2024-06-02 13:38:00 | 1009.20 | 53.0 | 52.1 | 96 | 1 | 117 | 1009.28 | 52.5 | 52.7 | 100 | 0.7 | 302 |
2024-06-02 13:43:00 | 1009.10 | 53.0 | 52.2 | 96 | 1 | 118 | ||||||
2024-06-02 13:48:00 | 1009.10 | 53.0 | 52.1 | 96 | 0 | 111 | 1008.26 | 53.0 | 53.3 | 100 | 1.6 | 261 |
2024-06-02 13:58:00 | 1008.80 | 53.0 | 52.1 | 96 | 2 | 132 | 1008.27 | 53.0 | 53.3 | 100 | 1.6 | 261 |
2024-06-02 14:09:00 | 1008.90 | 53.0 | 52.1 | 96 | 2 | 89 | 1008.19 | 53.0 | 53.3 | 100 | 1.6 | 261 |
2024-06-02 14:14:00 | 1008.80 | 53.0 | 52.2 | 96 | 0 | 212 | ||||||
2024-06-02 14:19:00 | 1008.80 | 53.0 | 51.9 | 95 | 1 | 131 | 1008.23 | 53.0 | 53.3 | 100 | 1.6 | 261 |
2024-06-02 14:29:00 | 1008.70 | 53.0 | 51.9 | 95 | 1 | 205 | 1008.27 | 53.0 | 53.3 | 100 | 1.6 | 261 |
2024-06-02 14:39:00 | 1008.60 | 54.0 | 52.6 | 94 | 1 | 114 | 1008.28 | 53.0 | 53.3 | 100 | 1.6 | 261 |
2024-06-02 14:44:00 | 1008.50 | 54.0 | 52.9 | 95 | 2 | 97 | ||||||
2024-06-02 14:49:00 | 1008.60 | 54.0 | 52.6 | 94 | 0 | 130 | 1008.52 | 52.7 | 52.9 | 100 | 0.9 | 288 |
2024-06-02 14:59:00 | 1008.60 | 54.0 | 52.6 | 94 | 0 | 0 | 1008.65 | 52.7 | 52.9 | 100 | 0.9 | 306 |
2024-06-02 15:09:00 | 1008.70 | 55.0 | 53.3 | 93 | 0 | 0 | 1008.34 | 52.7 | 52.9 | 100 | 0.9 | 306 |
2024-06-02 15:14:00 | 1008.50 | 55.0 | 53.3 | 93 | 1 | 127 | ||||||
2024-06-02 15:19:00 | 1008.60 | 55.0 | 53.3 | 93 | 0 | 0 | 1008.49 | 52.7 | 52.9 | 100 | 0.9 | 306 |
2024-06-02 15:29:00 | 1008.50 | 55.0 | 53.0 | 92 | 0 | 128 | 1008.43 | 52.7 | 52.9 | 100 | 0.9 | 288 |
2024-06-02 15:39:00 | 1008.40 | 55.0 | 53.0 | 92 | 0 | 87 | 1008.40 | 52.7 | 52.9 | 100 | 0.9 | 288 |
2024-06-02 15:44:00 | 1008.20 | 55.0 | 53.3 | 93 | 2 | 94 | ||||||
2024-06-02 15:49:00 | 1008.10 | 55.0 | 53.6 | 94 | 0 | 87 | 1007.31 | 53.4 | 53.6 | 100 | 1.3 | 333 |
2024-06-02 15:59:00 | 1008.20 | 55.0 | 53.6 | 94 | 1 | 89 | 1007.23 | 53.4 | 53.6 | 100 | 1.3 | 333 |
2024-06-02 16:09:00 | 1008.00 | 55.0 | 53.6 | 94 | 0 | 0 | 1007.18 | 53.4 | 53.6 | 100 | 1.3 | 351 |
2024-06-02 16:14:00 | 1008.00 | 55.0 | 53.6 | 94 | 0 | 72 | ||||||
2024-06-02 16:19:00 | 1007.90 | 55.0 | 53.6 | 94 | 0 | 0 | 1007.30 | 53.4 | 53.6 | 100 | 1.3 | 351 |
2024-06-02 16:29:00 | 1007.90 | 55.0 | 53.6 | 94 | 1 | 282 | 1007.38 | 53.4 | 53.6 | 100 | 1.3 | 333 |
2024-06-02 16:39:00 | 1007.70 | 55.0 | 53.6 | 94 | 0 | 89 | 1007.84 | 53.4 | 53.6 | 100 | 1.3 | 333 |
2024-06-02 16:44:00 | 1007.70 | 55.0 | 53.6 | 94 | 1 | 233 | ||||||
2024-06-02 16:49:00 | 1007.70 | 54.0 | 52.6 | 94 | 1 | 221 | 1007.04 | 53.7 | 53.8 | 100 | 0.6 | 12 |
2024-06-02 16:59:00 | 1007.80 | 55.0 | 53.6 | 94 | 0 | 123 | 1007.12 | 53.7 | 53.8 | 100 | 0.6 | 12 |
2024-06-02 17:09:00 | 1007.60 | 55.0 | 53.9 | 95 | 1 | 73 | 1007.13 | 53.7 | 53.8 | 100 | 0.6 | 12 |
2024-06-02 17:14:00 | 1007.60 | 55.0 | 53.9 | 96 | 0 | 58 | ||||||
2024-06-02 17:19:00 | 1007.40 | 55.0 | 53.9 | 95 | 1 | 113 | 1007.30 | 53.7 | 53.8 | 100 | 0.6 | 12 |
2024-06-02 17:29:00 | 1007.20 | 55.0 | 53.6 | 94 | 1 | 82 | 1007.21 | 53.7 | 53.8 | 100 | 0.6 | 12 |
2024-06-02 17:39:00 | 1007.00 | 55.0 | 53.6 | 94 | 0 | 74 | 1007.26 | 53.7 | 53.8 | 100 | 0.6 | 12 |
2024-06-02 17:44:00 | 1007.00 | 55.0 | 53.9 | 96 | 0 | 48 | ||||||
2024-06-02 17:49:00 | 1006.80 | 55.0 | 53.9 | 95 | 1 | 79 | 1006.02 | 53.4 | 53.6 | 100 | 2.1 | 54 |
2024-06-02 17:59:00 | 1006.80 | 55.0 | 53.9 | 95 | 1 | 68 | 1006.16 | 53.4 | 53.6 | 100 | 2.1 | 54 |
2024-06-02 18:09:00 | 1006.70 | 55.0 | 54.1 | 96 | 0 | 0 | 1006.13 | 53.4 | 53.6 | 100 | 2.1 | 72 |
2024-06-02 18:15:00 | 1006.50 | 55.0 | 54.1 | 96 | 0 | 0 | 1006.39 | 53.4 | 53.6 | 100 | 2.1 | 72 |
2024-06-02 18:20:00 | 1006.50 | 55.0 | 54.1 | 96 | 1 | 64 | 1006.22 | 53.4 | 53.6 | 100 | 2.1 | 54 |
2024-06-02 18:25:00 | 1006.20 | 54.0 | 53.1 | 96 | 1 | 45 | 1006.21 | 53.4 | 53.6 | 100 | 2.1 | 54 |
2024-06-02 18:30:00 | 1006.10 | 54.0 | 53.1 | 96 | 0 | 0 | 1006.21 | 53.4 | 53.6 | 100 | 2.1 | 72 |
2024-06-02 18:35:00 | 1006.10 | 54.0 | 53.4 | 97 | 2 | 63 | 1006.31 | 53.4 | 53.6 | 100 | 2.1 | 54 |
2024-06-02 18:40:00 | 1006.00 | 54.0 | 53.4 | 97 | 0 | 0 | 1004.67 | 53.0 | 52.9 | 99 | 0.5 | 24 |
2024-06-02 18:45:00 | 1005.80 | 54.0 | 53.4 | 97 | 0 | 0 | 1004.67 | 53.0 | 52.9 | 99 | 0.5 | 24 |
2024-06-02 18:50:00 | 1006.00 | 53.0 | 52.4 | 97 | 1 | 61 | 1004.67 | 53.0 | 52.9 | 99 | 0.5 | 6 |
2024-06-02 18:55:00 | 1005.80 | 53.0 | 52.4 | 97 | 1 | 104 | 1004.92 | 53.0 | 52.9 | 99 | 0.5 | 6 |
2024-06-02 19:00:00 | 1005.80 | 53.0 | 52.4 | 97 | 2 | 119 | 1004.92 | 53.0 | 52.9 | 99 | 0.5 | 6 |
2024-06-02 19:05:00 | 1005.40 | 53.0 | 52.1 | 96 | 2 | 53 | 1004.92 | 53.0 | 52.9 | 99 | 0.5 | 6 |
2024-06-02 19:10:00 | 1005.40 | 54.0 | 53.1 | 96 | 0 | 0 | 1004.92 | 53.0 | 52.9 | 99 | 0.5 | 24 |
2024-06-02 19:15:00 | 1005.40 | 53.0 | 52.1 | 96 | 1 | 143 | 1005.23 | 53.0 | 52.9 | 99 | 0.5 | 6 |
2024-06-02 19:20:00 | 1005.10 | 53.0 | 52.1 | 96 | 1 | 79 | 1005.23 | 53.0 | 52.9 | 99 | 0.5 | 6 |
2024-06-02 19:30:00 | 1004.90 | 53.0 | 52.1 | 96 | 2 | 142 | 1004.57 | 53.0 | 52.9 | 99 | 0.5 | 6 |
2024-06-02 19:35:00 | 1004.70 | 53.0 | 52.1 | 96 | 0 | 0 | 1004.61 | 53.0 | 52.9 | 99 | 0.5 | 24 |
2024-06-02 19:45:00 | 1004.50 | 54.0 | 52.9 | 95 | 1 | 186 | 1003.42 | 54.1 | 54.6 | 100 | 0.7 | 212 |
2024-06-02 19:55:00 | 1004.40 | 54.0 | 52.9 | 95 | 1 | 257 | 1003.65 | 54.1 | 54.6 | 100 | 0.7 | 212 |
2024-06-02 20:05:00 | 1004.10 | 54.0 | 52.6 | 94 | 2 | 163 | 1003.39 | 54.1 | 54.6 | 100 | 0.7 | 212 |
2024-06-02 20:15:00 | 1003.80 | 54.0 | 52.6 | 94 | 1 | 159 | 1003.54 | 54.1 | 54.6 | 100 | 0.7 | 212 |
2024-06-02 20:25:00 | 1003.40 | 55.0 | 53.6 | 94 | 0 | 140 | 1003.56 | 54.1 | 54.6 | 100 | 0.7 | 212 |
2024-06-02 20:30:00 | 1003.20 | 55.0 | 53.0 | 92 | 0 | 147 | ||||||
2024-06-02 20:35:00 | 1003.10 | 55.0 | 53.3 | 93 | 0 | 215 | 1003.21 | 54.1 | 54.6 | 100 | 0.7 | 212 |
2024-06-02 20:45:00 | 1002.90 | 56.0 | 54.0 | 92 | 1 | 147 | 1001.78 | 55.2 | 54.9 | 98 | 1.4 | 270 |
2024-06-02 20:55:00 | 1002.60 | 57.0 | 54.7 | 91 | 1 | 54 | 1002.02 | 55.2 | 54.9 | 98 | 1.4 | 270 |
2024-06-02 21:05:00 | 1002.30 | 56.0 | 54.0 | 92 | 1 | 156 | 1002.03 | 55.2 | 54.9 | 98 | 1.4 | 270 |
2024-06-02 21:15:00 | 1002.30 | 57.0 | 55.0 | 92 | 1 | 78 | 1002.11 | 55.2 | 54.9 | 98 | 1.4 | 270 |
2024-06-02 21:25:00 | 1001.90 | 57.0 | 53.8 | 88 | 0 | 0 | 1002.15 | 55.2 | 54.9 | 98 | 1.4 | 288 |
2024-06-02 21:30:00 | 1001.70 | 58.0 | 55.4 | 90 | 2 | 108 | ||||||
2024-06-02 21:35:00 | 1001.40 | 58.0 | 55.6 | 91 | 1 | 129 | 1001.77 | 55.2 | 54.9 | 98 | 1.4 | 270 |
2024-06-02 21:45:00 | 1001.30 | 58.0 | 54.8 | 88 | 0 | 133 | ||||||
2024-06-02 22:15:00 | 1000.80 | 58.0 | 55.1 | 89 | 1 | 117 | ||||||
2024-06-02 22:26:00 | 1000.60 | 58.0 | 54.8 | 88 | 3 | 203 | ||||||
2024-06-02 22:41:00 | 1000.50 | 59.0 | 55.8 | 88 | 3 | 263 |