| Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
| 2024-05-05 23:28:00 | 1019.70 | 65.0 | 64.4 | 97 | 1 | 180 | ||||||
| 2024-05-05 23:43:00 | 1019.90 | 65.0 | 64.1 | 96 | 0 | 180 | ||||||
| 2024-05-05 23:59:00 | 1020.00 | 65.0 | 64.1 | 96 | 0 | 180 | ||||||
| 2024-05-06 00:14:00 | 1020.20 | 64.0 | 63.4 | 97 | 0 | 145 | ||||||
| 2024-05-06 00:29:00 | 1020.40 | 64.0 | 63.4 | 97 | 0 | 146 | ||||||
| 2024-05-06 00:44:00 | 1020.30 | 63.0 | 62.4 | 97 | 0 | 173 | ||||||
| 2024-05-06 00:49:00 | 1020.40 | 63.0 | 62.4 | 97 | 0 | 0 | 1018.65 | 66.7 | 62.5 | 86 | 222 | |
| 2024-05-06 00:59:00 | 1020.30 | 63.0 | 62.4 | 97 | 0 | 0 | 1018.71 | 66.7 | 62.5 | 86 | 222 | |
| 2024-05-06 01:14:00 | 1020.60 | 63.0 | 62.4 | 97 | 1 | 168 | ||||||
| 2024-05-06 01:29:00 | 1020.50 | 63.0 | 62.7 | 98 | 0 | 55 | ||||||
| 2024-05-06 01:44:00 | 1021.00 | 62.0 | 61.7 | 98 | 0 | 137 | ||||||
| 2024-05-06 01:49:00 | 1021.00 | 62.0 | 61.7 | 98 | 0 | 0 | 1019.64 | 64.5 | 61.6 | 90 | 222 | |
| 2024-05-06 01:59:00 | 1021.30 | 62.0 | 61.7 | 98 | 0 | 0 | 1019.68 | 64.5 | 61.6 | 90 | 222 | |
| 2024-05-06 02:14:00 | 1021.40 | 62.0 | 61.7 | 98 | 1 | 101 | ||||||
| 2024-05-06 02:29:00 | 1021.50 | 62.0 | 61.7 | 98 | 0 | 142 | ||||||
| 2024-05-06 02:44:00 | 1021.20 | 62.0 | 61.7 | 98 | 2 | 107 | ||||||
| 2024-05-06 02:49:00 | 1021.10 | 62.0 | 61.7 | 98 | 2 | 138 | 1019.59 | 63.4 | 61.0 | 92 | 244 | |
| 2024-05-06 02:59:00 | 1021.20 | 62.0 | 61.7 | 98 | 0 | 0 | 1019.65 | 63.4 | 61.0 | 92 | 222 | |
| 2024-05-06 03:14:00 | 1021.10 | 62.0 | 61.7 | 98 | 0 | 173 | ||||||
| 2024-05-06 03:29:00 | 1021.20 | 61.0 | 60.7 | 99 | 0 | 76 | ||||||
| 2024-05-06 03:40:00 | 1021.00 | 61.0 | 60.7 | 98 | 0 | 0 | 1019.36 | 63.0 | 61.0 | 93 | 45 | |
| 2024-05-06 03:45:00 | 1021.00 | 61.0 | 60.7 | 98 | 2 | 100 | 1019.30 | 63.0 | 61.0 | 93 | 244 | |
| 2024-05-06 03:50:00 | 1020.80 | 61.0 | 60.7 | 98 | 0 | 0 | 1019.30 | 63.0 | 61.0 | 93 | 222 | |
| 2024-05-06 03:55:00 | 1020.80 | 61.0 | 60.7 | 98 | 0 | 0 | 1019.32 | 63.0 | 61.0 | 93 | 222 | |
| 2024-05-06 04:00:00 | 1021.10 | 61.0 | 60.7 | 99 | 0 | 157 | ||||||
| 2024-05-06 04:15:00 | 1021.00 | 60.0 | 59.7 | 99 | 2 | 128 | ||||||
| 2024-05-06 04:30:00 | 1021.00 | 60.0 | 59.7 | 99 | 1 | 118 | ||||||
| 2024-05-06 04:40:00 | 1020.70 | 61.0 | 60.7 | 98 | 0 | 0 | 1019.04 | 62.2 | 60.7 | 94 | 68.3 | 14 |
| 2024-05-06 04:45:00 | 1020.40 | 60.0 | 59.7 | 98 | 0 | 0 | 1019.52 | 62.2 | 60.7 | 94 | 222 | |
| 2024-05-06 04:55:00 | 1020.30 | 60.0 | 59.7 | 98 | 0 | 0 | 1018.80 | 62.2 | 60.7 | 94 | 222 | |
| 2024-05-06 05:00:00 | 1020.40 | 60.0 | 59.7 | 99 | 0 | 55 | ||||||
| 2024-05-06 05:15:00 | 1020.30 | 60.0 | 59.7 | 99 | 1 | 97 | ||||||
| 2024-05-06 05:30:00 | 1020.30 | 60.0 | 59.7 | 99 | 1 | 131 | ||||||
| 2024-05-06 05:45:00 | 1020.20 | 60.0 | 59.7 | 98 | 1 | 94 | 1018.48 | 61.1 | 59.9 | 95 | 244 | |
| 2024-05-06 05:55:00 | 1020.20 | 60.0 | 59.7 | 98 | 0 | 0 | 1018.54 | 61.1 | 59.9 | 95 | 222 | |
| 2024-05-06 06:00:00 | 1020.20 | 60.0 | 59.7 | 99 | 0 | 50 | ||||||
| 2024-05-06 06:15:00 | 1020.20 | 60.0 | 59.7 | 99 | 0 | 129 | ||||||
| 2024-05-06 06:30:00 | 1020.10 | 60.0 | 59.7 | 99 | 1 | 124 | ||||||
| 2024-05-06 06:45:00 | 1020.00 | 60.0 | 59.7 | 98 | 2 | 116 | 1018.51 | 60.8 | 59.8 | 96 | 244 | |
| 2024-05-06 06:55:00 | 1019.90 | 60.0 | 59.7 | 98 | 0 | 0 | 1018.48 | 60.8 | 59.8 | 96 | 222 | |
| 2024-05-06 07:00:00 | 1019.80 | 60.0 | 59.7 | 99 | 1 | 73 | ||||||
| 2024-05-06 07:15:00 | 1019.90 | 60.0 | 59.7 | 99 | 0 | 135 | ||||||
| 2024-05-06 07:30:00 | 1019.90 | 60.0 | 59.7 | 99 | 1 | 58 | ||||||
| 2024-05-06 07:45:00 | 1019.50 | 60.0 | 59.7 | 98 | 2 | 134 | 1017.79 | 60.5 | 59.4 | 96 | 243 | |
| 2024-05-06 07:56:00 | 1019.70 | 60.0 | 59.7 | 98 | 0 | 0 | 1018.00 | 60.5 | 59.4 | 96 | 222 | |
| 2024-05-06 08:01:00 | 1019.70 | 60.0 | 59.7 | 99 | 2 | 98 | ||||||
| 2024-05-06 08:16:00 | 1019.80 | 59.0 | 58.7 | 99 | 1 | 104 | ||||||
| 2024-05-06 08:26:00 | 1019.10 | 60.0 | 59.7 | 99 | 1 | 114 | ||||||
| 2024-05-06 08:41:00 | 1019.20 | 59.0 | 58.7 | 99 | 0 | 89 | ||||||
| 2024-05-06 08:46:00 | 1019.10 | 59.0 | 58.7 | 99 | 0 | 0 | 1017.51 | 60.2 | 59.3 | 97 | 222 | |
| 2024-05-06 08:56:00 | 1019.20 | 59.0 | 58.7 | 99 | 0 | 0 | 1017.49 | 60.2 | 59.3 | 97 | 222 | |
| 2024-05-06 09:11:00 | 1019.50 | 59.0 | 58.7 | 99 | 1 | 109 | ||||||
| 2024-05-06 09:26:00 | 1019.60 | 59.0 | 58.7 | 99 | 0 | 103 | ||||||
| 2024-05-06 09:41:00 | 1019.80 | 59.0 | 58.7 | 99 | 0 | 158 | ||||||
| 2024-05-06 09:46:00 | 1019.80 | 59.0 | 58.7 | 99 | 0 | 0 | 1018.02 | 59.9 | 58.9 | 96 | 222 | |
| 2024-05-06 09:56:00 | 1019.50 | 59.0 | 58.7 | 99 | 0 | 0 | 1018.00 | 59.9 | 58.9 | 96 | 222 | |
| 2024-05-06 10:11:00 | 1019.60 | 59.0 | 58.7 | 99 | 1 | 76 | ||||||
| 2024-05-06 10:26:00 | 1019.50 | 59.0 | 58.7 | 99 | 0 | 173 | ||||||
| 2024-05-06 10:41:00 | 1019.80 | 59.0 | 58.7 | 99 | 0 | 147 | ||||||
| 2024-05-06 10:46:00 | 1019.90 | 59.0 | 58.7 | 99 | 0 | 0 | 1018.36 | 60.0 | 59.1 | 96 | 222 | |
| 2024-05-06 10:56:00 | 1019.80 | 59.0 | 58.7 | 99 | 0 | 0 | 1018.06 | 60.0 | 59.1 | 96 | 222 | |
| 2024-05-06 11:11:00 | 1020.00 | 59.0 | 58.7 | 99 | 0 | 122 | ||||||
| 2024-05-06 11:26:00 | 1020.00 | 59.0 | 58.7 | 99 | 0 | 124 | ||||||
| 2024-05-06 11:41:00 | 1020.10 | 60.0 | 59.7 | 99 | 0 | 309 | ||||||
| 2024-05-06 11:46:00 | 1020.20 | 59.0 | 58.7 | 99 | 0 | 0 | 1018.42 | 60.3 | 59.5 | 97 | 222 | |
| 2024-05-06 11:56:00 | 1020.20 | 60.0 | 59.7 | 98 | 0 | 0 | 1018.42 | 60.3 | 59.5 | 97 | 222 | |
| 2024-05-06 12:11:00 | 1020.30 | 60.0 | 59.7 | 99 | 0 | 62 | ||||||
| 2024-05-06 12:26:00 | 1020.20 | 60.0 | 59.7 | 99 | 1 | 110 | ||||||
| 2024-05-06 12:41:00 | 1020.50 | 60.0 | 59.7 | 99 | 0 | 89 | ||||||
| 2024-05-06 12:46:00 | 1020.40 | 60.0 | 59.7 | 98 | 2 | 108 | 1019.76 | 61.0 | 60.5 | 98 | 243 | |
| 2024-05-06 12:57:00 | 1020.60 | 60.0 | 59.7 | 98 | 1 | 338 | 1019.80 | 61.0 | 60.5 | 98 | 243 | |
| 2024-05-06 13:12:00 | 1020.40 | 61.0 | 60.7 | 99 | 0 | 50 | ||||||
| 2024-05-06 13:27:00 | 1020.50 | 61.0 | 60.7 | 99 | 0 | 89 | ||||||
| 2024-05-06 13:42:00 | 1020.50 | 62.0 | 61.7 | 98 | 1 | 50 | ||||||
| 2024-05-06 13:57:00 | 1020.40 | 63.0 | 62.7 | 98 | 1 | 42 | ||||||
| 2024-05-06 14:12:00 | 1020.40 | 64.0 | 63.7 | 98 | 1 | 29 | ||||||
| 2024-05-06 14:28:00 | 1020.20 | 64.0 | 63.1 | 97 | 0 | 147 | ||||||
| 2024-05-06 14:43:00 | 1020.60 | 64.0 | 63.1 | 97 | 0 | 55 | ||||||
| 2024-05-06 14:58:00 | 1020.70 | 64.0 | 63.4 | 97 | 0 | 135 | ||||||
| 2024-05-06 15:13:00 | 1020.70 | 65.0 | 63.8 | 96 | 2 | 83 | ||||||
| 2024-05-06 15:28:00 | 1020.50 | 66.0 | 63.6 | 91 | 0 | 126 | ||||||
| 2024-05-06 15:43:00 | 1020.50 | 67.0 | 64.6 | 91 | 2 | 60 | ||||||
| 2024-05-06 15:58:00 | 1020.50 | 66.0 | 63.3 | 90 | 1 | 33 | ||||||
| 2024-05-06 16:13:00 | 1020.60 | 66.0 | 62.3 | 88 | 2 | 98 | ||||||
| 2024-05-06 16:28:00 | 1020.40 | 65.0 | 60.0 | 83 | 2 | 136 | ||||||
| 2024-05-06 16:43:00 | 1020.30 | 65.0 | 61.4 | 87 | 2 | 142 | ||||||
| 2024-05-06 16:58:00 | 1020.30 | 63.0 | 60.6 | 91 | 3 | 142 | ||||||
| 2024-05-06 17:13:00 | 1019.80 | 64.0 | 63.1 | 97 | 2 | 94 | ||||||
| 2024-05-06 17:28:00 | 1019.60 | 66.0 | 63.9 | 92 | 0 | 171 | ||||||
| 2024-05-06 17:43:00 | 1019.60 | 64.0 | 62.8 | 95 | 3 | 141 | ||||||
| 2024-05-06 17:58:00 | 1019.20 | 68.0 | 64.3 | 88 | 2 | 133 | ||||||
| 2024-05-06 18:14:00 | 1018.70 | 69.0 | 64.0 | 83 | 2 | 256 | ||||||
| 2024-05-06 18:29:00 | 1018.60 | 70.0 | 63.9 | 80 | 1 | 329 | ||||||
| 2024-05-06 18:44:00 | 1018.50 | 71.0 | 63.8 | 77 | 0 | 147 | ||||||
| 2024-05-06 18:59:00 | 1018.10 | 72.0 | 60.4 | 67 | 0 | 275 | ||||||
| 2024-05-06 19:14:00 | 1017.90 | 72.0 | 61.7 | 70 | 4 | 104 | ||||||
| 2024-05-06 19:29:00 | 1017.40 | 70.0 | 63.2 | 79 | 1 | 198 | ||||||
| 2024-05-06 19:44:00 | 1017.40 | 69.0 | 65.9 | 90 | 0 | 186 | ||||||
| 2024-05-06 19:59:00 | 1017.00 | 69.0 | 66.6 | 91 | 0 | 218 | ||||||
| 2024-05-06 20:14:00 | 1017.00 | 69.0 | 64.6 | 85 | 0 | 301 | ||||||
| 2024-05-06 20:29:00 | 1016.50 | 73.0 | 63.8 | 72 | 4 | 28 | ||||||
| 2024-05-06 20:44:00 | 1016.50 | 72.0 | 61.3 | 69 | 0 | 304 | ||||||
| 2024-05-06 20:59:00 | 1016.10 | 73.0 | 63.0 | 71 | 4 | 106 | ||||||
| 2024-05-06 21:14:00 | 1016.30 | 72.0 | 64.4 | 76 | 2 | 195 | ||||||
| 2024-05-06 21:29:00 | 1015.90 | 71.0 | 65.2 | 82 | 1 | 230 | ||||||
| 2024-05-06 21:44:00 | 1015.80 | 71.0 | 67.3 | 88 | 1 | 233 | ||||||
| 2024-05-06 21:59:00 | 1015.90 | 70.0 | 63.2 | 79 | 0 | 160 | ||||||
| 2024-05-06 22:15:00 | 1016.10 | 70.0 | 65.3 | 84 | 0 | 157 | ||||||
| 2024-05-06 22:30:00 | 1015.80 | 71.0 | 63.0 | 75 | 0 | 13 | ||||||
| 2024-05-06 22:45:00 | 1015.50 | 71.0 | 64.5 | 80 | 3 | 153 | ||||||
| 2024-05-06 23:00:00 | 1015.60 | 70.0 | 64.6 | 82 | 2 | 125 | ||||||
| 2024-05-06 23:15:00 | 1015.90 | 68.0 | 64.6 | 88 | 4 | 132 | ||||||
| 2024-05-06 23:30:00 | 1015.70 | 67.0 | 62.0 | 84 | 0 | 121 | ||||||
| 2024-05-06 23:45:00 | 1016.20 | 66.0 | 60.7 | 82 | 2 | 172 | ||||||
| 2024-05-07 00:15:00 | 1016.50 | 64.0 | 61.3 | 91 | 0 | 230 | ||||||
| 2024-05-07 00:30:00 | 1015.90 | 63.0 | 60.6 | 91 | 2 | 181 | ||||||
| 2024-05-07 00:45:00 | 1016.30 | 63.0 | 60.9 | 92 | 4 | 140 | 1014.78 | 64.5 | 61.8 | 90 | 244 | |
| 2024-05-07 00:55:00 | 1016.10 | 63.0 | 60.3 | 90 | 2 | 155 | 1014.38 | 64.5 | 61.8 | 90 | 244 | |
| 2024-05-07 01:00:00 | 1016.10 | 64.0 | 61.3 | 91 | 1 | 206 | ||||||
| 2024-05-07 01:15:00 | 1016.20 | 63.0 | 61.2 | 93 | 2 | 139 | ||||||
| 2024-05-07 01:30:00 | 1015.80 | 62.0 | 60.8 | 95 | 0 | 106 | ||||||
| 2024-05-07 01:45:00 | 1016.30 | 62.0 | 60.8 | 95 | 2 | 126 | 1014.95 | 63.9 | 61.8 | 92 | 244 | |
| 2024-05-07 01:56:00 | 1016.10 | 62.0 | 60.8 | 95 | 0 | 0 | 1014.70 | 63.9 | 61.8 | 92 | 222 | |
| 2024-05-07 02:11:00 | 1016.50 | 61.0 | 60.1 | 96 | 0 | 79 | ||||||
| 2024-05-07 02:26:00 | 1016.80 | 61.0 | 60.1 | 96 | 1 | 123 | ||||||
| 2024-05-07 02:41:00 | 1016.80 | 61.0 | 60.1 | 96 | 1 | 89 | ||||||
| 2024-05-07 02:46:00 | 1016.90 | 61.0 | 60.1 | 96 | 0 | 0 | 1015.10 | 62.9 | 61.6 | 95 | 222 | |
| 2024-05-07 02:56:00 | 1016.90 | 61.0 | 60.4 | 97 | 0 | 0 | 1015.11 | 62.9 | 61.6 | 95 | 222 | |
| 2024-05-07 03:11:00 | 1017.10 | 62.0 | 61.4 | 98 | 0 | 29 | ||||||
| 2024-05-07 03:26:00 | 1017.00 | 62.0 | 61.4 | 98 | 2 | 116 | ||||||
| 2024-05-07 03:42:00 | 1016.90 | 62.0 | 61.4 | 98 | 0 | 64 | ||||||
| 2024-05-07 03:47:00 | 1016.80 | 62.0 | 61.4 | 97 | 1 | 89 | 1015.86 | 61.7 | 61.2 | 98 | 244 | |
| 2024-05-07 03:57:00 | 1016.70 | 62.0 | 61.4 | 97 | 0 | 0 | 1015.06 | 61.7 | 61.2 | 98 | 222 | |
| 2024-05-07 04:12:00 | 1016.20 | 62.0 | 61.4 | 98 | 0 | 125 | ||||||
| 2024-05-07 04:27:00 | 1016.30 | 61.0 | 60.4 | 97 | 2 | 89 | ||||||
| 2024-05-07 04:42:00 | 1015.90 | 61.0 | 60.4 | 97 | 2 | 113 | ||||||
| 2024-05-07 04:47:00 | 1015.90 | 61.0 | 60.4 | 97 | 0 | 0 | 1015.04 | 61.0 | 60.2 | 97 | 222 | |
| 2024-05-07 04:57:00 | 1016.30 | 61.0 | 60.7 | 98 | 1 | 114 | 1015.48 | 61.0 | 60.2 | 97 | 243 | |
| 2024-05-07 05:12:00 | 1016.30 | 61.0 | 60.7 | 99 | 2 | 95 | ||||||
| 2024-05-07 05:27:00 | 1015.80 | 61.0 | 60.7 | 99 | 1 | 142 | ||||||
| 2024-05-07 05:42:00 | 1016.40 | 61.0 | 60.7 | 99 | 0 | 50 | ||||||
| 2024-05-07 05:47:00 | 1016.40 | 61.0 | 60.7 | 98 | 0 | 0 | 1015.53 | 60.9 | 60.1 | 97 | 222 | |
| 2024-05-07 09:31:00 | 1015.20 | 60.0 | 59.7 | 99 | 0 | 86 | ||||||
| 2024-05-07 09:41:00 | 1015.20 | 60.0 | 59.7 | 99 | 1 | 132 | ||||||
| 2024-05-07 09:46:00 | 1015.50 | 60.0 | 59.7 | 98 | 0 | 0 | 1013.96 | 60.0 | 59.7 | 99 | 222 | |
| 2024-05-07 09:56:00 | 1015.20 | 60.0 | 59.7 | 98 | 0 | 0 | 1013.53 | 60.0 | 59.7 | 99 | 222 | |
| 2024-05-07 10:11:00 | 1015.70 | 60.0 | 59.7 | 99 | 0 | 62 | ||||||
| 2024-05-07 10:26:00 | 1015.50 | 60.0 | 59.7 | 99 | 1 | 77 | ||||||
| 2024-05-07 10:41:00 | 1015.70 | 60.0 | 59.7 | 99 | 0 | 35 | ||||||
| 2024-05-07 10:46:00 | 1015.80 | 60.0 | 59.7 | 98 | 2 | 55 | 1014.29 | 59.9 | 59.8 | 99 | 243 | |
| 2024-05-07 10:56:00 | 1016.10 | 60.0 | 59.7 | 98 | 3 | 69 | 1015.23 | 59.9 | 59.8 | 99 | 243 | |
| 2024-05-07 11:11:00 | 1016.30 | 60.0 | 59.7 | 99 | 0 | 68 | ||||||
| 2024-05-07 11:26:00 | 1016.40 | 60.0 | 59.7 | 99 | 1 | 104 | ||||||
| 2024-05-07 11:41:00 | 1016.40 | 60.0 | 59.7 | 99 | 2 | 50 | ||||||
| 2024-05-07 11:46:00 | 1016.40 | 60.0 | 59.7 | 98 | 0 | 0 | 1015.11 | 60.3 | 60.1 | 99 | 222 | |
| 2024-05-07 11:56:00 | 1016.60 | 60.0 | 59.7 | 98 | 0 | 0 | 1015.04 | 60.3 | 60.1 | 99 | 222 | |
| 2024-05-07 12:11:00 | 1016.70 | 60.0 | 59.7 | 99 | 2 | 88 | ||||||
| 2024-05-07 12:26:00 | 1016.60 | 61.0 | 60.7 | 99 | 0 | 50 | ||||||
| 2024-05-07 12:41:00 | 1016.80 | 61.0 | 60.7 | 99 | 1 | 0 | ||||||
| 2024-05-07 12:46:00 | 1016.60 | 61.0 | 60.7 | 98 | 3 | 65 | 1014.92 | 61.6 | 61.5 | 99 | 244 | |
| 2024-05-07 12:56:00 | 1016.70 | 62.0 | 61.7 | 98 | 0 | 0 | 1014.92 | 61.6 | 61.5 | 99 | 222 | |
| 2024-05-07 13:11:00 | 1016.80 | 62.0 | 61.1 | 97 | 0 | 89 | ||||||
| 2024-05-07 13:26:00 | 1016.60 | 64.0 | 62.5 | 95 | 0 | 60 | ||||||
| 2024-05-07 13:41:00 | 1016.30 | 65.0 | 62.6 | 91 | 0 | 13 | ||||||
| 2024-05-07 13:56:00 | 1016.10 | 66.0 | 63.6 | 91 | 0 | 37 | ||||||
| 2024-05-07 14:11:00 | 1016.20 | 67.0 | 63.6 | 88 | 0 | 50 | ||||||
| 2024-05-07 14:26:00 | 1015.90 | 68.0 | 64.3 | 88 | 0 | 76 | ||||||
| 2024-05-07 14:42:00 | 1015.80 | 69.0 | 64.3 | 84 | 0 | 230 | ||||||
| 2024-05-07 14:57:00 | 1015.70 | 71.0 | 65.6 | 83 | 2 | 100 | ||||||
| 2024-05-07 15:12:00 | 1015.70 | 73.0 | 64.6 | 74 | 0 | 313 | ||||||
| 2024-05-07 15:27:00 | 1015.80 | 73.0 | 65.3 | 76 | 0 | 44 | ||||||
| 2024-05-07 15:42:00 | 1015.50 | 74.0 | 67.4 | 79 | 0 | 150 | ||||||
| 2024-05-07 15:57:00 | 1015.20 | 76.0 | 64.2 | 66 | 2 | 6 | ||||||
| 2024-05-07 16:12:00 | 1014.80 | 77.0 | 64.8 | 65 | 5 | 73 | ||||||
| 2024-05-07 16:27:00 | 1014.70 | 76.0 | 64.7 | 68 | 2 | 61 | ||||||
| 2024-05-07 16:42:00 | 1014.80 | 78.0 | 64.4 | 62 | 4 | 160 | ||||||
| 2024-05-07 16:57:00 | 1014.50 | 79.0 | 64.8 | 61 | 2 | 48 | ||||||
| 2024-05-07 17:12:00 | 1014.00 | 80.0 | 63.9 | 57 | 3 | 163 | ||||||
| 2024-05-07 17:27:00 | 1013.50 | 81.0 | 60.0 | 48 | 2 | 113 | ||||||
| 2024-05-07 17:42:00 | 1013.70 | 80.0 | 61.3 | 53 | 4 | 299 | ||||||
| 2024-05-07 17:57:00 | 1013.90 | 79.0 | 62.9 | 58 | 2 | 154 | ||||||
| 2024-05-07 18:13:00 | 1013.90 | 76.0 | 64.7 | 68 | 2 | 124 | ||||||
| 2024-05-07 18:28:00 | 1013.50 | 76.0 | 65.9 | 70 | 2 | 195 | ||||||
| 2024-05-07 18:43:00 | 1013.60 | 76.0 | 62.5 | 63 | 0 | 154 | ||||||
| 2024-05-07 18:58:00 | 1013.30 | 78.0 | 65.3 | 64 | 3 | 123 | ||||||
| 2024-05-07 19:13:00 | 1013.30 | 79.0 | 61.9 | 55 | 2 | 214 | ||||||
| 2024-05-07 19:28:00 | 1013.30 | 79.0 | 59.3 | 50 | 3 | 38 | ||||||
| 2024-05-07 19:43:00 | 1012.90 | 79.0 | 65.3 | 62 | 4 | 130 | ||||||
| 2024-05-07 19:58:00 | 1012.80 | 80.0 | 61.8 | 54 | 6 | 95 | ||||||
| 2024-05-07 20:13:00 | 1013.00 | 79.0 | 60.9 | 53 | 7 | 115 | ||||||
| 2024-05-07 20:28:00 | 1012.90 | 79.0 | 60.4 | 52 | 6 | 116 | ||||||
| 2024-05-07 20:43:00 | 1012.80 | 78.0 | 63.0 | 60 | 2 | 131 | ||||||
| 2024-05-07 20:58:00 | 1012.60 | 77.0 | 65.6 | 67 | 2 | 113 | ||||||
| 2024-05-07 21:13:00 | 1012.60 | 77.0 | 58.5 | 53 | 4 | 354 | ||||||
| 2024-05-07 21:28:00 | 1012.80 | 76.0 | 61.6 | 60 | 3 | 69 | ||||||
| 2024-05-07 21:43:00 | 1012.90 | 74.0 | 62.8 | 67 | 1 | 205 | ||||||
| 2024-05-07 21:59:00 | 1012.80 | 74.0 | 64.8 | 72 | 0 | 198 | ||||||
| 2024-05-07 22:14:00 | 1013.00 | 74.0 | 61.0 | 63 | 3 | 85 | ||||||
| 2024-05-07 22:29:00 | 1012.90 | 75.0 | 64.5 | 69 | 2 | 213 | ||||||
| 2024-05-07 22:44:00 | 1013.10 | 74.0 | 63.2 | 69 | 2 | 187 | ||||||
| 2024-05-07 22:59:00 | 1012.90 | 72.0 | 63.2 | 74 | 0 | 185 | ||||||
| 2024-05-07 23:14:00 | 1013.00 | 72.0 | 62.5 | 72 | 1 | 142 | ||||||
| 2024-05-07 23:29:00 | 1013.20 | 72.0 | 60.4 | 67 | 2 | 157 | ||||||
| 2024-05-07 23:44:00 | 1013.00 | 71.0 | 61.9 | 73 | 0 | 135 | ||||||
| 2024-05-07 23:59:00 | 1012.80 | 70.0 | 61.7 | 74 | 3 | 145 | ||||||
| 2024-05-08 00:14:00 | 1012.90 | 69.0 | 60.7 | 74 | 0 | 164 | ||||||
| 2024-05-08 00:29:00 | 1012.80 | 69.0 | 62.6 | 79 | 0 | 218 | ||||||
| 2024-05-08 00:44:00 | 1013.10 | 68.0 | 60.9 | 77 | 1 | 176 | ||||||
| 2024-05-08 00:49:00 | 1013.30 | 68.0 | 61.0 | 78 | 0 | 0 | 1011.74 | 70.4 | 63.2 | 78 | 222 | |
| 2024-05-08 00:59:00 | 1013.30 | 68.0 | 60.6 | 77 | 1 | 147 | 1011.80 | 70.4 | 63.2 | 78 | 244 | |
| 2024-05-08 01:14:00 | 1013.00 | 68.0 | 60.5 | 76 | 0 | 136 | ||||||
| 2024-05-08 01:30:00 | 1013.80 | 67.0 | 60.3 | 78 | 2 | 148 | ||||||
| 2024-05-08 01:40:00 | 1014.20 | 67.0 | 60.0 | 78 | 0 | 0 | 1012.59 | 67.9 | 63.1 | 84 | 133.6 | 66 |
| 2024-05-08 01:45:00 | 1014.40 | 67.0 | 60.0 | 78 | 1 | 131 | 1012.85 | 67.9 | 63.1 | 84 | 244 | |
| 2024-05-08 01:55:00 | 1013.80 | 67.0 | 60.4 | 79 | 1 | 114 | 1012.28 | 67.9 | 63.1 | 84 | 244 | |
| 2024-05-08 02:00:00 | 1013.90 | 67.0 | 61.7 | 83 | 0 | 141 | ||||||
| 2024-05-08 02:15:00 | 1014.10 | 67.0 | 61.0 | 81 | 0 | 145 | ||||||
| 2024-05-08 02:30:00 | 1013.80 | 69.0 | 62.6 | 79 | 1 | 185 | ||||||
| 2024-05-08 02:45:00 | 1014.00 | 68.0 | 63.0 | 84 | 1 | 48 | 1012.62 | 67.2 | 63.0 | 86 | 244 | |
| 2024-05-08 02:55:00 | 1014.10 | 66.0 | 61.7 | 86 | 0 | 0 | 1012.58 | 67.2 | 63.0 | 86 | 222 | |
| 2024-05-08 03:00:00 | 1014.20 | 66.0 | 61.7 | 86 | 0 | 119 | ||||||
| 2024-05-08 03:15:00 | 1014.20 | 66.0 | 62.3 | 88 | 0 | 89 | ||||||
| 2024-05-08 03:30:00 | 1014.40 | 66.0 | 62.3 | 88 | 0 | 224 | ||||||
| 2024-05-08 03:45:00 | 1014.20 | 66.0 | 62.6 | 88 | 0 | 0 | 1013.02 | 67.0 | 63.6 | 88 | 222 | |
| 2024-05-08 03:55:00 | 1014.10 | 66.0 | 62.6 | 88 | 0 | 0 | 1012.80 | 67.0 | 63.6 | 88 | 222 | |
| 2024-05-08 04:00:00 | 1014.20 | 66.0 | 62.7 | 88 | 0 | 225 | ||||||
| 2024-05-08 04:16:00 | 1013.80 | 66.0 | 63.3 | 90 | 0 | 37 | ||||||
| 2024-05-08 04:26:00 | 1013.90 | 65.0 | 62.3 | 90 | 2 | 73 | ||||||
| 2024-05-08 04:41:00 | 1013.90 | 66.0 | 63.3 | 90 | 0 | 110 | ||||||
| 2024-05-08 04:46:00 | 1014.00 | 65.0 | 62.3 | 90 | 0 | 0 | 1012.12 | 66.5 | 63.1 | 88 | 222 | |
| 2024-05-08 04:56:00 | 1014.00 | 65.0 | 62.6 | 91 | 0 | 0 | 1012.63 | 66.5 | 63.1 | 88 | 222 | |
| 2024-05-08 05:11:00 | 1014.10 | 65.0 | 62.9 | 92 | 0 | 150 | ||||||
| 2024-05-08 05:26:00 | 1014.00 | 64.0 | 61.9 | 92 | 0 | 193 | ||||||
| 2024-05-08 05:41:00 | 1013.90 | 65.0 | 62.6 | 91 | 2 | 139 | ||||||
| 2024-05-08 05:46:00 | 1014.00 | 65.0 | 62.6 | 91 | 1 | 245 | 1012.60 | 65.7 | 63.3 | 91 | 244 | |
| 2024-05-08 05:56:00 | 1014.00 | 64.0 | 61.6 | 91 | 0 | 0 | 1012.45 | 65.7 | 63.3 | 91 | 222 | |
| 2024-05-08 06:11:00 | 1013.60 | 64.0 | 61.9 | 92 | 2 | 178 | ||||||
| 2024-05-08 06:26:00 | 1013.10 | 64.0 | 62.2 | 93 | 2 | 138 | ||||||
| 2024-05-08 06:41:00 | 1013.20 | 64.0 | 61.9 | 92 | 2 | 94 | ||||||
| 2024-05-08 06:46:00 | 1012.90 | 64.0 | 61.9 | 92 | 1 | 210 | 1011.79 | 64.8 | 62.8 | 93 | 244 | |
| 2024-05-08 06:56:00 | 1012.90 | 64.0 | 61.9 | 92 | 2 | 102 | 1011.64 | 64.8 | 62.8 | 93 | 244 | |
| 2024-05-08 07:11:00 | 1012.90 | 64.0 | 62.2 | 93 | 1 | 154 | ||||||
| 2024-05-08 07:26:00 | 1012.80 | 64.0 | 61.9 | 92 | 2 | 105 | ||||||
| 2024-05-08 07:41:00 | 1012.80 | 64.0 | 62.2 | 93 | 0 | 119 | ||||||
| 2024-05-08 07:46:00 | 1012.60 | 64.0 | 62.5 | 94 | 0 | 0 | 1010.97 | 65.1 | 63.5 | 94 | 222 | |
| 2024-05-08 07:56:00 | 1012.60 | 64.0 | 62.5 | 94 | 0 | 0 | 1010.83 | 65.1 | 63.5 | 94 | 222 | |
| 2024-05-08 08:11:00 | 1012.90 | 64.0 | 62.8 | 95 | 1 | 170 | ||||||
| 2024-05-08 08:26:00 | 1013.10 | 64.0 | 62.8 | 95 | 1 | 80 | ||||||
| 2024-05-08 08:42:00 | 1012.60 | 64.0 | 62.8 | 95 | 0 | 89 | ||||||
| 2024-05-08 08:47:00 | 1012.90 | 64.0 | 62.8 | 95 | 0 | 0 | 1011.72 | 65.0 | 63.8 | 96 | 222 | |
| 2024-05-08 08:57:00 | 1013.50 | 64.0 | 63.1 | 96 | 0 | 0 | 1011.74 | 65.0 | 63.8 | 96 | 222 | |
| 2024-05-08 09:12:00 | 1013.20 | 64.0 | 63.1 | 97 | 1 | 126 | ||||||
| 2024-05-08 09:27:00 | 1013.10 | 64.0 | 63.1 | 97 | 1 | 140 | ||||||
| 2024-05-08 09:42:00 | 1013.30 | 63.0 | 62.1 | 96 | 0 | 37 | ||||||
| 2024-05-08 09:47:00 | 1013.50 | 63.0 | 62.1 | 96 | 0 | 0 | 1012.25 | 64.8 | 63.5 | 95 | 222 | |
| 2024-05-08 09:57:00 | 1013.30 | 63.0 | 62.1 | 96 | 0 | 0 | 1011.58 | 64.8 | 63.5 | 95 | 222 | |
| 2024-05-08 10:12:00 | 1013.60 | 63.0 | 62.1 | 96 | 1 | 110 | ||||||
| 2024-05-08 10:27:00 | 1013.60 | 63.0 | 62.1 | 96 | 0 | 217 | ||||||
| 2024-05-08 10:42:00 | 1014.00 | 62.0 | 61.4 | 98 | 2 | 184 | ||||||
| 2024-05-08 10:47:00 | 1013.90 | 62.0 | 61.4 | 97 | 0 | 0 | 1012.45 | 64.3 | 63.1 | 95 | 222 | |
| 2024-05-08 10:57:00 | 1013.80 | 62.0 | 61.4 | 97 | 2 | 138 | 1012.30 | 64.3 | 63.1 | 95 | 244 | |
| 2024-05-08 11:12:00 | 1013.90 | 62.0 | 61.4 | 98 | 0 | 297 | ||||||
| 2024-05-08 11:27:00 | 1014.00 | 62.0 | 61.4 | 98 | 0 | 99 | ||||||
| 2024-05-08 11:42:00 | 1014.20 | 62.0 | 61.4 | 98 | 0 | 130 | ||||||
| 2024-05-08 11:47:00 | 1014.50 | 62.0 | 61.4 | 97 | 1 | 183 | 1013.10 | 65.0 | 64.2 | 97 | 244 | |
| 2024-05-08 11:57:00 | 1014.20 | 63.0 | 62.4 | 97 | 1 | 129 | 1012.88 | 65.0 | 64.2 | 97 | 244 | |
| 2024-05-08 12:12:00 | 1014.40 | 63.0 | 62.1 | 96 | 2 | 139 | ||||||
| 2024-05-08 12:27:00 | 1014.70 | 64.0 | 62.8 | 95 | 0 | 135 | ||||||
| 2024-05-08 12:42:00 | 1014.20 | 65.0 | 63.5 | 94 | 0 | 89 | ||||||
| 2024-05-08 12:47:00 | 1014.60 | 66.0 | 64.5 | 94 | 2 | 136 | 1013.47 | 67.6 | 66.3 | 95 | 244 | |
| 2024-05-08 12:57:00 | 1014.70 | 67.0 | 65.2 | 93 | 0 | 0 | 1013.13 | 67.6 | 66.3 | 95 | 222 | |
| 2024-05-08 13:13:00 | 1014.60 | 68.0 | 65.6 | 91 | 0 | 66 | ||||||
| 2024-05-08 13:28:00 | 1014.70 | 69.0 | 65.3 | 87 | 2 | 79 | ||||||
| 2024-05-08 13:43:00 | 1014.70 | 70.0 | 66.3 | 87 | 0 | 17 | ||||||
| 2024-05-08 13:58:00 | 1014.60 | 72.0 | 67.6 | 85 | 0 | 135 | ||||||
| 2024-05-08 14:13:00 | 1014.20 | 73.0 | 65.0 | 75 | 3 | 107 | ||||||
| 2024-05-08 14:28:00 | 1014.20 | 74.0 | 66.3 | 77 | 2 | 247 | ||||||
| 2024-05-08 14:43:00 | 1013.80 | 74.0 | 67.4 | 79 | 1 | 71 | ||||||
| 2024-05-08 14:58:00 | 1013.80 | 75.0 | 65.7 | 72 | 2 | 312 | ||||||
| 2024-05-08 15:13:00 | 1013.90 | 77.0 | 66.5 | 70 | 2 | 29 | ||||||
| 2024-05-08 15:28:00 | 1014.00 | 78.0 | 67.8 | 70 | 2 | 94 | ||||||
| 2024-05-08 15:44:00 | 1013.80 | 79.0 | 65.8 | 63 | 2 | 93 | ||||||
| 2024-05-08 15:59:00 | 1013.60 | 80.0 | 64.8 | 59 | 2 | 155 | ||||||
| 2024-05-08 16:14:00 | 1013.40 | 82.0 | 64.7 | 56 | 1 | 76 | ||||||
| 2024-05-08 16:29:00 | 1013.00 | 81.0 | 65.8 | 59 | 2 | 112 | ||||||
| 2024-05-08 16:44:00 | 1012.90 | 79.0 | 67.9 | 69 | 1 | 233 | ||||||
| 2024-05-08 16:59:00 | 1012.80 | 77.0 | 66.9 | 71 | 5 | 95 | ||||||
| 2024-05-08 17:14:00 | 1012.40 | 75.0 | 67.7 | 77 | 1 | 211 | ||||||
| 2024-05-08 17:29:00 | 1012.00 | 77.0 | 70.3 | 79 | 1 | 239 | ||||||
| 2024-05-08 17:44:00 | 1012.20 | 79.0 | 67.1 | 66 | 2 | 34 | ||||||
| 2024-05-08 17:59:00 | 1012.90 | 77.0 | 66.5 | 70 | 1 | 165 | ||||||
| 2024-05-08 18:14:00 | 1012.60 | 77.0 | 66.5 | 70 | 2 | 276 | ||||||
| 2024-05-08 18:29:00 | 1013.00 | 74.0 | 64.0 | 70 | 6 | 230 | ||||||
| 2024-05-08 18:44:00 | 1014.40 | 67.0 | 61.0 | 81 | 5 | 238 | ||||||
| 2024-05-08 18:59:00 | 1014.40 | 63.0 | 61.2 | 93 | 5 | 89 | ||||||
| 2024-05-08 19:14:00 | 1015.60 | 62.0 | 60.2 | 93 | 4 | 217 | ||||||
| 2024-05-08 19:29:00 | 1014.50 | 62.0 | 60.8 | 95 | 3 | 105 | ||||||
| 2024-05-08 19:44:00 | 1014.60 | 64.0 | 63.1 | 97 | 3 | 116 | ||||||
| 2024-05-08 19:59:00 | 1014.00 | 66.0 | 64.2 | 93 | 1 | 271 | ||||||
| 2024-05-08 20:14:00 | 1013.90 | 65.0 | 63.5 | 94 | 2 | 135 | ||||||
| 2024-05-08 20:29:00 | 1013.80 | 67.0 | 64.9 | 92 | 1 | 149 | ||||||
| 2024-05-08 20:45:00 | 1013.70 | 67.0 | 64.9 | 92 | 0 | 135 | ||||||
| 2024-05-08 21:00:00 | 1013.70 | 69.0 | 64.6 | 85 | 0 | 315 | ||||||
| 2024-05-08 21:15:00 | 1013.50 | 70.0 | 66.6 | 88 | 0 | 129 | ||||||
| 2024-05-08 21:30:00 | 1013.40 | 69.0 | 64.0 | 83 | 4 | 86 | ||||||
| 2024-05-08 21:45:00 | 1013.20 | 68.0 | 65.0 | 89 | 0 | 218 | ||||||
| 2024-05-08 22:00:00 | 1013.10 | 68.0 | 66.2 | 93 | 0 | 283 | ||||||
| 2024-05-08 22:15:00 | 1012.80 | 67.0 | 65.5 | 95 | 0 | 216 | ||||||
| 2024-05-08 22:30:00 | 1012.90 | 67.0 | 65.5 | 95 | 2 | 230 | ||||||
| 2024-05-08 22:45:00 | 1012.80 | 66.0 | 64.8 | 95 | 1 | 220 | ||||||
| 2024-05-08 23:00:00 | 1012.80 | 66.0 | 65.1 | 96 | 0 | 230 | ||||||
| 2024-05-08 23:15:00 | 1012.60 | 66.0 | 65.1 | 96 | 0 | 178 | ||||||
| 2024-05-08 23:30:00 | 1012.80 | 66.0 | 65.1 | 96 | 0 | 170 | ||||||
| 2024-05-08 23:45:00 | 1012.60 | 66.0 | 65.1 | 96 | 1 | 89 | ||||||
| 2024-05-09 00:15:00 | 1013.10 | 65.0 | 64.4 | 97 | 0 | 146 | ||||||
| 2024-05-09 00:30:00 | 1013.10 | 65.0 | 64.4 | 97 | 1 | 126 | ||||||
| 2024-05-09 00:45:00 | 1012.90 | 64.0 | 63.4 | 97 | 1 | 144 | 1010.89 | 67.4 | 64.8 | 91 | 244 | |
| 2024-05-09 00:56:00 | 1013.00 | 64.0 | 63.4 | 97 | 0 | 0 | 1010.85 | 67.4 | 64.8 | 91 | 222 | |
| 2024-05-09 01:01:00 | 1012.90 | 65.0 | 64.4 | 97 | 2 | 108 | ||||||
| 2024-05-09 01:11:00 | 1013.10 | 64.0 | 63.4 | 97 | 0 | 224 | ||||||
| 2024-05-09 01:26:00 | 1013.10 | 64.0 | 63.4 | 97 | 1 | 119 | ||||||
| 2024-05-09 01:41:00 | 1012.50 | 65.0 | 64.4 | 97 | 0 | 37 | ||||||
| 2024-05-09 01:46:00 | 1012.90 | 64.0 | 63.4 | 97 | 0 | 0 | 1011.10 | 66.7 | 64.9 | 93 | 222 | |
| 2024-05-09 01:56:00 | 1013.10 | 64.0 | 63.4 | 97 | 1 | 118 | 1010.84 | 66.7 | 64.9 | 93 | 244 | |
| 2024-05-09 02:11:00 | 1012.90 | 65.0 | 64.4 | 97 | 1 | 92 | ||||||
| 2024-05-09 02:26:00 | 1012.80 | 65.0 | 64.7 | 98 | 0 | 135 | ||||||
| 2024-05-09 02:41:00 | 1012.10 | 64.0 | 63.7 | 98 | 0 | 142 | ||||||
| 2024-05-09 02:46:00 | 1012.20 | 64.0 | 63.7 | 98 | 0 | 0 | 1010.84 | 66.6 | 64.9 | 94 | 222 | |
| 2024-05-09 02:56:00 | 1013.00 | 64.0 | 63.7 | 98 | 0 | 0 | 1010.55 | 66.6 | 64.9 | 94 | 222 | |
| 2024-05-09 03:11:00 | 1013.10 | 65.0 | 64.7 | 98 | 0 | 180 | ||||||
| 2024-05-09 03:26:00 | 1013.30 | 65.0 | 64.7 | 98 | 1 | 120 | ||||||
| 2024-05-09 03:41:00 | 1013.30 | 65.0 | 64.7 | 98 | 1 | 107 | ||||||
| 2024-05-09 03:46:00 | 1013.40 | 65.0 | 64.7 | 98 | 0 | 0 | 1012.52 | 67.0 | 64.5 | 91 | 222 | |
| 2024-05-09 03:56:00 | 1014.00 | 65.0 | 64.7 | 98 | 0 | 0 | 1011.76 | 67.0 | 64.5 | 91 | 222 | |
| 2024-05-09 04:06:00 | 1015.90 | 65.0 | 64.7 | 98 | 5 | 95 | ||||||
| 2024-05-09 04:29:00 | 1015.40 | 60.0 | 59.4 | 97 | 2 | 95 | ||||||
| 2024-05-09 04:44:00 | 1014.50 | 60.0 | 59.7 | 99 | 1 | 87 | ||||||
| 2024-05-09 04:49:00 | 1013.90 | 60.0 | 59.7 | 98 | 0 | 0 | 1012.10 | 61.1 | 59.9 | 95 | 222 | |
| 2024-05-09 04:59:00 | 1013.20 | 60.0 | 59.7 | 98 | 3 | 221 | 1011.67 | 61.1 | 59.9 | 95 | 244 | |
| 2024-05-09 05:14:00 | 1013.80 | 60.0 | 59.7 | 99 | 2 | 256 | ||||||
| 2024-05-09 05:29:00 | 1013.90 | 60.0 | 59.7 | 99 | 0 | 139 | ||||||
| 2024-05-09 14:58:00 | 1012.90 | 60.0 | 59.7 | 99 | 2 | 225 | ||||||
| 2024-05-09 15:13:00 | 1013.60 | 60.0 | 59.7 | 99 | 0 | 142 | ||||||
| 2024-05-09 15:28:00 | 1013.80 | 60.0 | 59.7 | 99 | 3 | 203 | ||||||
| 2024-05-09 15:43:00 | 1014.60 | 60.0 | 59.7 | 99 | 3 | 242 | ||||||
| 2024-05-09 15:58:00 | 1014.60 | 60.0 | 59.7 | 99 | 2 | 261 | ||||||
| 2024-05-09 16:13:00 | 1014.60 | 60.0 | 59.7 | 99 | 0 | 326 | ||||||
| 2024-05-09 16:28:00 | 1013.10 | 60.0 | 59.7 | 99 | 3 | 245 | ||||||
| 2024-05-09 16:43:00 | 1008.80 | 60.0 | 59.7 | 99 | 1 | 19 | ||||||
| 2024-05-09 16:58:00 | 1010.40 | 60.0 | 59.1 | 96 | 2 | 278 | ||||||
| 2024-05-09 17:14:00 | 1010.90 | 61.0 | 60.7 | 99 | 0 | 194 | ||||||
| 2024-05-09 17:29:00 | 1011.20 | 62.0 | 61.7 | 98 | 0 | 211 | ||||||
| 2024-05-09 17:44:00 | 1010.90 | 63.0 | 62.4 | 97 | 1 | 254 | ||||||
| 2024-05-09 17:59:00 | 1010.90 | 64.0 | 61.3 | 91 | 1 | 232 | ||||||
| 2024-05-09 18:14:00 | 1011.10 | 66.0 | 61.4 | 84 | 0 | 124 | ||||||
| 2024-05-09 18:29:00 | 1010.80 | 67.0 | 61.7 | 83 | 1 | 153 | ||||||
| 2024-05-09 18:44:00 | 1010.70 | 68.0 | 62.6 | 83 | 0 | 218 | ||||||
| 2024-05-09 18:59:00 | 1010.70 | 69.0 | 65.3 | 87 | 2 | 115 | ||||||
| 2024-05-09 19:14:00 | 1010.40 | 71.0 | 62.3 | 73 | 0 | 4 | ||||||
| 2024-05-09 19:29:00 | 1010.50 | 70.0 | 63.2 | 79 | 4 | 170 | ||||||
| 2024-05-09 19:44:00 | 1010.30 | 70.0 | 65.3 | 84 | 2 | 130 | ||||||
| 2024-05-09 19:59:00 | 1010.50 | 72.0 | 61.7 | 70 | 2 | 83 | ||||||
| 2024-05-09 20:14:00 | 1010.10 | 73.0 | 63.0 | 71 | 1 | 215 | ||||||
| 2024-05-09 20:29:00 | 1010.10 | 73.0 | 64.6 | 74 | 1 | 237 | ||||||
| 2024-05-09 20:44:00 | 1010.00 | 74.0 | 61.9 | 65 | 3 | 130 | ||||||
| 2024-05-09 20:59:00 | 1010.20 | 74.0 | 63.2 | 69 | 3 | 11 | ||||||
| 2024-05-09 21:14:00 | 1010.40 | 74.0 | 62.3 | 66 | 0 | 297 | ||||||
| 2024-05-09 21:29:00 | 1010.60 | 73.0 | 65.3 | 76 | 0 | 63 | ||||||
| 2024-05-09 21:45:00 | 1010.90 | 73.0 | 62.2 | 68 | 2 | 33 | ||||||
| 2024-05-09 22:00:00 | 1011.10 | 71.0 | 60.7 | 69 | 1 | 317 | ||||||
| 2024-05-09 22:15:00 | 1010.90 | 70.0 | 60.9 | 72 | 1 | 198 | ||||||
| 2024-05-09 22:30:00 | 1010.80 | 71.0 | 60.3 | 68 | 1 | 206 | ||||||
| 2024-05-09 22:45:00 | 1011.20 | 69.0 | 62.2 | 79 | 3 | 214 | ||||||
| 2024-05-09 23:00:00 | 1010.80 | 69.0 | 60.7 | 74 | 1 | 273 | ||||||
| 2024-05-09 23:15:00 | 1011.10 | 66.0 | 61.7 | 86 | 0 | 199 | ||||||
| 2024-05-09 23:30:00 | 1010.80 | 65.0 | 61.4 | 87 | 0 | 175 | ||||||
| 2024-05-09 23:45:00 | 1011.20 | 64.0 | 61.0 | 89 | 0 | 225 | ||||||
| 2024-05-10 00:15:00 | 1011.30 | 63.0 | 60.3 | 91 | 0 | 185 | ||||||
| 2024-05-10 00:30:00 | 1011.60 | 62.0 | 59.0 | 89 | 1 | 176 | ||||||
| 2024-05-10 00:45:00 | 1011.80 | 62.0 | 59.9 | 92 | 0 | 0 | 1010.70 | 64.6 | 59.0 | 81 | 222 | |
| 2024-05-10 00:55:00 | 1011.90 | 62.0 | 59.6 | 91 | 1 | 82 | 1010.07 | 64.6 | 59.0 | 81 | 244 | |
| 2024-05-10 01:00:00 | 1011.90 | 61.0 | 59.0 | 93 | 0 | 209 | ||||||
| 2024-05-10 01:15:00 | 1012.00 | 60.0 | 58.6 | 94 | 0 | 269 | ||||||
| 2024-05-10 01:30:00 | 1012.40 | 60.0 | 58.9 | 95 | 0 | 69 | ||||||
| 2024-05-10 01:45:00 | 1012.10 | 59.0 | 57.8 | 95 | 2 | 94 | 1010.40 | 61.9 | 58.0 | 87 | 244 | |
| 2024-05-10 01:55:00 | 1012.30 | 59.0 | 58.1 | 96 | 0 | 0 | 1010.43 | 61.9 | 58.0 | 87 | 222 | |
| 2024-05-10 02:00:00 | 1012.20 | 59.0 | 58.1 | 97 | 1 | 95 | ||||||
| 2024-05-10 02:11:00 | 1012.50 | 59.0 | 58.1 | 97 | 1 | 110 | ||||||
| 2024-05-10 02:26:00 | 1013.10 | 58.0 | 57.1 | 96 | 3 | 108 | ||||||
| 2024-05-10 02:41:00 | 1013.50 | 58.0 | 57.4 | 98 | 0 | 66 | ||||||
| 2024-05-10 02:46:00 | 1013.70 | 58.0 | 57.4 | 97 | 0 | 0 | 1012.02 | 59.7 | 57.5 | 92 | 222 | |
| 2024-05-10 02:56:00 | 1013.50 | 58.0 | 57.4 | 97 | 0 | 0 | 1011.61 | 59.7 | 57.5 | 92 | 222 | |
| 2024-05-10 03:11:00 | 1013.70 | 58.0 | 57.4 | 98 | 2 | 105 | ||||||
| 2024-05-10 03:26:00 | 1013.30 | 58.0 | 57.4 | 98 | 2 | 52 | ||||||
| 2024-05-10 03:42:00 | 1013.20 | 57.0 | 56.4 | 98 | 1 | 211 | ||||||
| 2024-05-10 03:47:00 | 1013.30 | 57.0 | 56.4 | 97 | 2 | 101 | 1011.39 | 58.9 | 57.1 | 93 | 244 | |
| 2024-05-10 03:57:00 | 1013.40 | 57.0 | 56.4 | 97 | 2 | 136 | 1011.36 | 58.9 | 57.1 | 93 | 244 | |
| 2024-05-10 04:12:00 | 1013.30 | 57.0 | 56.7 | 98 | 1 | 86 | ||||||
| 2024-05-10 04:27:00 | 1013.10 | 57.0 | 56.7 | 98 | 4 | 103 | ||||||
| 2024-05-10 04:42:00 | 1012.30 | 57.0 | 56.7 | 98 | 0 | 103 | ||||||
| 2024-05-10 04:47:00 | 1012.30 | 57.0 | 56.7 | 98 | 1 | 76 | 1011.28 | 57.9 | 56.5 | 94 | 243 | |
| 2024-05-10 04:57:00 | 1012.80 | 57.0 | 56.7 | 98 | 2 | 103 | 1011.29 | 57.9 | 56.5 | 94 | 243 | |
| 2024-05-10 05:12:00 | 1012.40 | 57.0 | 56.7 | 98 | 2 | 89 | ||||||
| 2024-05-10 05:27:00 | 1012.30 | 56.0 | 55.7 | 98 | 2 | 48 | ||||||
| 2024-05-10 05:42:00 | 1012.60 | 56.0 | 55.7 | 98 | 0 | 111 | ||||||
| 2024-05-10 05:47:00 | 1012.60 | 56.0 | 55.7 | 98 | 0 | 0 | 1011.00 | 57.5 | 56.2 | 95 | 222 | |
| 2024-05-10 05:57:00 | 1012.30 | 56.0 | 55.7 | 98 | 1 | 118 | 1010.57 | 57.5 | 56.2 | 95 | 244 | |
| 2024-05-10 06:12:00 | 1012.10 | 56.0 | 55.7 | 98 | 1 | 104 | ||||||
| 2024-05-10 06:27:00 | 1011.70 | 56.0 | 55.7 | 98 | 0 | 230 | ||||||
| 2024-05-10 06:42:00 | 1011.40 | 56.0 | 55.7 | 98 | 1 | 98 | ||||||
| 2024-05-10 06:47:00 | 1011.50 | 56.0 | 55.7 | 98 | 0 | 0 | 1010.17 | 56.9 | 56.2 | 97 | 222 | |
| 2024-05-10 06:57:00 | 1011.50 | 56.0 | 55.7 | 98 | 0 | 0 | 1010.21 | 56.9 | 56.2 | 97 | 222 | |
| 2024-05-10 07:12:00 | 1011.30 | 56.0 | 55.7 | 98 | 0 | 32 | ||||||
| 2024-05-10 07:27:00 | 1010.20 | 56.0 | 55.7 | 98 | 3 | 134 | ||||||
| 2024-05-10 07:42:00 | 1010.10 | 56.0 | 55.7 | 98 | 2 | 124 | ||||||
| 2024-05-10 07:47:00 | 1010.00 | 56.0 | 55.7 | 98 | 2 | 116 | 1008.25 | 57.0 | 56.4 | 97 | 244 | |
| 2024-05-10 07:57:00 | 1010.20 | 56.0 | 55.7 | 98 | 1 | 95 | 1008.26 | 57.0 | 56.4 | 97 | 244 | |
| 2024-05-10 08:13:00 | 1010.30 | 56.0 | 55.7 | 98 | 2 | 75 | ||||||
| 2024-05-10 08:28:00 | 1010.40 | 56.0 | 55.7 | 98 | 4 | 132 | ||||||
| 2024-05-10 08:43:00 | 1010.60 | 56.0 | 55.7 | 98 | 2 | 141 | ||||||
| 2024-05-10 08:48:00 | 1010.60 | 57.0 | 56.7 | 98 | 0 | 0 | 1009.08 | 57.0 | 56.6 | 98 | 222 | |
| 2024-05-10 08:58:00 | 1010.50 | 57.0 | 56.7 | 98 | 0 | 0 | 1008.70 | 57.0 | 56.6 | 98 | 222 | |
| 2024-05-10 09:13:00 | 1010.60 | 57.0 | 56.7 | 98 | 0 | 142 | ||||||
| 2024-05-10 09:28:00 | 1010.60 | 57.0 | 56.7 | 98 | 0 | 142 | ||||||
| 2024-05-10 09:43:00 | 1010.60 | 56.0 | 55.7 | 98 | 0 | 37 | ||||||
| 2024-05-10 09:48:00 | 1010.80 | 56.0 | 55.7 | 98 | 0 | 0 | 1009.27 | 56.4 | 55.6 | 97 | 222 | |
| 2024-05-10 09:58:00 | 1010.90 | 56.0 | 55.7 | 98 | 0 | 0 | 1008.81 | 56.4 | 55.6 | 97 | 222 | |
| 2024-05-10 10:13:00 | 1010.20 | 56.0 | 55.7 | 98 | 3 | 105 | ||||||
| 2024-05-10 10:28:00 | 1010.10 | 56.0 | 55.7 | 98 | 1 | 89 | ||||||
| 2024-05-10 10:43:00 | 1009.80 | 56.0 | 55.7 | 98 | 0 | 85 | ||||||
| 2024-05-10 10:48:00 | 1009.90 | 56.0 | 55.7 | 98 | 0 | 0 | 1008.30 | 56.4 | 55.9 | 98 | 222 | |
| 2024-05-10 10:58:00 | 1009.90 | 55.0 | 54.7 | 98 | 1 | 134 | 1008.67 | 56.4 | 55.9 | 98 | 243 | |
| 2024-05-10 11:13:00 | 1010.20 | 56.0 | 55.7 | 98 | 2 | 108 | ||||||
| 2024-05-10 11:29:00 | 1010.70 | 57.0 | 56.7 | 98 | 0 | 76 | ||||||
| 2024-05-10 11:44:00 | 1010.70 | 57.0 | 56.7 | 98 | 0 | 111 | ||||||
| 2024-05-10 11:49:00 | 1010.60 | 57.0 | 56.7 | 98 | 0 | 0 | 1008.90 | 57.4 | 57.1 | 99 | 222 | |
| 2024-05-10 11:59:00 | 1010.80 | 57.0 | 56.7 | 98 | 2 | 78 | 1008.86 | 57.4 | 57.1 | 99 | 244 | |
| 2024-05-10 12:14:00 | 1010.80 | 58.0 | 57.7 | 99 | 0 | 47 | ||||||
| 2024-05-10 12:29:00 | 1010.90 | 59.0 | 58.7 | 99 | 0 | 89 | ||||||
| 2024-05-10 12:44:00 | 1010.80 | 60.0 | 59.4 | 97 | 2 | 89 | ||||||
| 2024-05-10 12:49:00 | 1010.80 | 60.0 | 59.4 | 97 | 1 | 124 | 1009.44 | 59.9 | 59.3 | 97 | 244 | |
| 2024-05-10 12:59:00 | 1010.70 | 60.0 | 59.1 | 96 | 2 | 120 | 1009.05 | 59.9 | 59.3 | 97 | 244 | |
| 2024-05-10 13:14:00 | 1010.70 | 61.0 | 59.0 | 93 | 1 | 124 | ||||||
| 2024-05-10 13:29:00 | 1010.50 | 62.0 | 58.7 | 89 | 2 | 104 | ||||||
| 2024-05-10 13:44:00 | 1010.30 | 63.0 | 58.7 | 85 | 2 | 112 | ||||||
| 2024-05-10 13:59:00 | 1010.40 | 64.0 | 59.1 | 83 | 2 | 118 | ||||||
| 2024-05-10 14:15:00 | 1010.20 | 65.0 | 59.7 | 82 | 3 | 111 | ||||||
| 2024-05-10 14:30:00 | 1010.00 | 67.0 | 57.3 | 71 | 4 | 132 | ||||||
| 2024-05-10 14:45:00 | 1009.90 | 68.0 | 54.5 | 61 | 5 | 84 | ||||||
| 2024-05-10 15:00:00 | 1010.10 | 68.0 | 53.1 | 59 | 6 | 81 | ||||||
| 2024-05-10 15:15:00 | 1010.40 | 68.0 | 54.5 | 61 | 6 | 77 | ||||||
| 2024-05-10 15:30:00 | 1010.70 | 68.0 | 54.0 | 61 | 4 | 81 | ||||||
| 2024-05-10 15:45:00 | 1010.50 | 68.0 | 51.2 | 54 | 3 | 87 | ||||||
| 2024-05-10 16:00:00 | 1010.90 | 69.0 | 51.1 | 52 | 7 | 82 | ||||||
| 2024-05-10 16:15:00 | 1010.60 | 70.0 | 51.5 | 51 | 6 | 96 | ||||||
| 2024-05-10 16:31:00 | 1010.50 | 69.0 | 51.1 | 52 | 2 | 129 | ||||||
| 2024-05-10 16:41:00 | 1010.30 | 70.0 | 50.5 | 49 | 4 | 52 | ||||||
| 2024-05-10 16:56:00 | 1010.20 | 71.0 | 51.4 | 49 | 7 | 87 | ||||||
| 2024-05-10 17:11:00 | 1010.00 | 70.0 | 53.6 | 55 | 2 | 104 | ||||||
| 2024-05-10 17:26:00 | 1009.90 | 71.0 | 49.2 | 45 | 3 | 73 | ||||||
| 2024-05-10 17:41:00 | 1009.90 | 70.0 | 51.5 | 51 | 3 | 106 | ||||||
| 2024-05-10 17:56:00 | 1009.70 | 70.0 | 51.5 | 51 | 2 | 214 | ||||||
| 2024-05-10 18:11:00 | 1009.90 | 70.0 | 50.5 | 49 | 2 | 182 | ||||||
| 2024-05-10 18:26:00 | 1009.90 | 69.0 | 49.6 | 49 | 6 | 74 | ||||||
| 2024-05-10 18:41:00 | 1010.10 | 69.0 | 48.5 | 47 | 2 | 112 | ||||||
| 2024-05-10 18:56:00 | 1009.70 | 71.0 | 52.0 | 51 | 2 | 88 | ||||||
| 2024-05-10 19:11:00 | 1009.50 | 70.0 | 50.0 | 49 | 2 | 37 | ||||||
| 2024-05-10 19:26:00 | 1010.00 | 68.0 | 49.7 | 52 | 3 | 79 | ||||||
| 2024-05-10 19:41:00 | 1010.40 | 67.0 | 50.8 | 56 | 2 | 202 | ||||||
| 2024-05-10 19:56:00 | 1010.60 | 69.0 | 54.1 | 58 | 4 | 29 | ||||||
| 2024-05-10 20:11:00 | 1010.40 | 67.0 | 51.3 | 57 | 3 | 33 | ||||||
| 2024-05-10 20:27:00 | 1010.40 | 68.0 | 49.7 | 52 | 1 | 10 | ||||||
| 2024-05-10 20:42:00 | 1010.70 | 67.0 | 50.3 | 54 | 5 | 94 | ||||||
| 2024-05-10 20:57:00 | 1010.80 | 67.0 | 53.1 | 61 | 3 | 134 | ||||||
| 2024-05-10 21:12:00 | 1010.90 | 67.0 | 49.3 | 53 | 0 | 173 | ||||||
| 2024-05-10 21:27:00 | 1011.10 | 66.0 | 48.4 | 52 | 3 | 76 | ||||||
| 2024-05-10 21:42:00 | 1011.20 | 65.0 | 48.9 | 55 | 0 | 332 | ||||||
| 2024-05-10 21:57:00 | 1011.40 | 66.0 | 48.9 | 53 | 6 | 230 | ||||||
| 2024-05-10 22:12:00 | 1011.30 | 65.0 | 48.4 | 54 | 0 | 51 | ||||||
| 2024-05-10 22:27:00 | 1011.50 | 63.0 | 48.0 | 57 | 6 | 109 | ||||||
| 2024-05-10 22:42:00 | 1011.50 | 62.0 | 48.4 | 60 | 4 | 109 | ||||||
| 2024-05-10 22:57:00 | 1011.70 | 61.0 | 48.7 | 63 | 4 | 126 | ||||||
| 2024-05-10 23:12:00 | 1012.00 | 61.0 | 48.7 | 63 | 3 | 264 | ||||||
| 2024-05-10 23:27:00 | 1012.20 | 61.0 | 47.9 | 61 | 4 | 75 | ||||||
| 2024-05-10 23:42:00 | 1012.50 | 60.0 | 47.4 | 62 | 7 | 98 | ||||||
| 2024-05-10 23:57:00 | 1012.40 | 60.0 | 46.9 | 61 | 3 | 63 | ||||||
| 2024-05-11 00:12:00 | 1012.50 | 60.0 | 47.4 | 62 | 6 | 95 | ||||||
| 2024-05-11 00:27:00 | 1012.80 | 59.0 | 48.8 | 68 | 4 | 93 | ||||||
| 2024-05-11 00:43:00 | 1012.80 | 59.0 | 47.2 | 65 | 2 | 205 | ||||||
| 2024-05-11 00:48:00 | 1013.00 | 59.0 | 47.4 | 65 | 3 | 116 | 1010.98 | 59.0 | 49.0 | 69 | 244 | |
| 2024-05-11 00:58:00 | 1013.10 | 59.0 | 45.7 | 61 | 4 | 80 | 1010.98 | 59.0 | 49.0 | 69 | 244 | |
| 2024-05-11 01:13:00 | 1013.30 | 58.0 | 44.6 | 61 | 5 | 321 | ||||||
| 2024-05-11 01:28:00 | 1013.30 | 58.0 | 44.6 | 61 | 4 | 134 | ||||||
| 2024-05-11 01:43:00 | 1013.30 | 57.0 | 44.1 | 62 | 2 | 144 | ||||||
| 2024-05-11 01:48:00 | 1013.50 | 57.0 | 46.3 | 67 | 0 | 0 | 1012.09 | 57.4 | 47.0 | 68 | 222 | |
| 2024-05-11 01:58:00 | 1013.60 | 57.0 | 45.1 | 64 | 1 | 118 | 1011.56 | 57.4 | 47.0 | 68 | 244 | |
| 2024-05-11 02:13:00 | 1013.50 | 57.0 | 46.1 | 66 | 2 | 122 | ||||||
| 2024-05-11 02:28:00 | 1013.90 | 56.0 | 44.8 | 65 | 1 | 61 | ||||||
| 2024-05-11 02:43:00 | 1014.00 | 56.0 | 45.2 | 67 | 3 | 122 | ||||||
| 2024-05-11 02:48:00 | 1014.00 | 55.0 | 44.8 | 68 | 5 | 107 | 1012.02 | 55.3 | 46.1 | 71 | 244 | |
| 2024-05-11 02:58:00 | 1013.90 | 55.0 | 44.8 | 68 | 0 | 0 | 1012.02 | 55.3 | 46.1 | 71 | 222 | |
| 2024-05-11 03:13:00 | 1014.20 | 54.0 | 43.3 | 66 | 2 | 83 | ||||||
| 2024-05-11 03:28:00 | 1014.40 | 53.0 | 43.9 | 70 | 4 | 113 | ||||||
| 2024-05-11 03:43:00 | 1014.60 | 53.0 | 44.6 | 73 | 2 | 103 | ||||||
| 2024-05-11 03:48:00 | 1014.50 | 53.0 | 45.7 | 76 | 2 | 109 | 1013.02 | 52.3 | 44.8 | 75 | 243 | |
| 2024-05-11 03:58:00 | 1014.50 | 52.0 | 45.1 | 77 | 2 | 107 | 1013.02 | 52.3 | 44.8 | 75 | 243 | |
| 2024-05-11 04:13:00 | 1014.50 | 51.0 | 44.0 | 77 | 1 | 106 | ||||||
| 2024-05-11 04:29:00 | 1014.60 | 50.0 | 45.0 | 82 | 0 | 229 | ||||||
| 2024-05-11 04:44:00 | 1014.70 | 49.0 | 43.8 | 82 | 3 | 134 | ||||||
| 2024-05-11 04:49:00 | 1014.80 | 49.0 | 44.1 | 83 | 3 | 112 | 1013.00 | 50.8 | 44.7 | 79 | 244 | |
| 2024-05-11 04:59:00 | 1014.60 | 49.0 | 44.4 | 83 | 3 | 93 | 1012.51 | 50.8 | 44.7 | 79 | 244 | |
| 2024-05-11 05:14:00 | 1014.60 | 48.0 | 43.1 | 83 | 2 | 117 | ||||||
| 2024-05-11 05:29:00 | 1014.60 | 48.0 | 43.1 | 83 | 1 | 111 | ||||||
| 2024-05-11 05:44:00 | 1014.60 | 48.0 | 44.0 | 85 | 2 | 100 | ||||||
| 2024-05-11 05:49:00 | 1014.60 | 48.0 | 43.4 | 83 | 1 | 102 | 1012.49 | 48.3 | 44.3 | 85 | 244 | |
| 2024-05-11 05:59:00 | 1014.70 | 48.0 | 44.0 | 85 | 1 | 110 | 1012.48 | 48.3 | 44.3 | 85 | 244 | |
| 2024-05-11 06:14:00 | 1014.80 | 48.0 | 44.3 | 87 | 0 | 202 | ||||||
| 2024-05-11 06:29:00 | 1014.80 | 47.0 | 43.6 | 87 | 0 | 147 | ||||||
| 2024-05-11 06:44:00 | 1014.80 | 46.0 | 43.2 | 89 | 1 | 120 | ||||||
| 2024-05-11 06:49:00 | 1014.90 | 46.0 | 43.5 | 90 | 2 | 68 | 1013.00 | 46.1 | 43.5 | 90 | 244 | |
| 2024-05-11 06:59:00 | 1014.90 | 46.0 | 43.2 | 89 | 0 | 0 | 1013.00 | 46.1 | 43.5 | 90 | 222 | |
| 2024-05-11 07:14:00 | 1014.90 | 46.0 | 43.5 | 90 | 0 | 119 | ||||||
| 2024-05-11 07:29:00 | 1014.80 | 45.0 | 42.8 | 92 | 2 | 109 | ||||||
| 2024-05-11 07:44:00 | 1014.90 | 44.0 | 42.1 | 93 | 0 | 130 | ||||||
| 2024-05-11 07:49:00 | 1015.00 | 44.0 | 42.1 | 92 | 0 | 0 | 1012.85 | 45.2 | 42.8 | 91 | 222 | |
| 2024-05-11 07:59:00 | 1015.20 | 44.0 | 42.1 | 92 | 1 | 107 | 1012.83 | 45.2 | 42.8 | 91 | 244 | |
| 2024-05-11 08:14:00 | 1015.20 | 44.0 | 42.4 | 94 | 1 | 119 | ||||||
| 2024-05-11 08:29:00 | 1015.00 | 44.0 | 42.4 | 94 | 0 | 51 | ||||||
| 2024-05-11 08:44:00 | 1015.00 | 43.0 | 41.7 | 95 | 2 | 103 | ||||||
| 2024-05-11 08:49:00 | 1014.90 | 43.0 | 41.6 | 94 | 0 | 0 | 1012.96 | 44.5 | 42.1 | 91 | 222 | |
| 2024-05-11 08:59:00 | 1015.20 | 43.0 | 41.6 | 94 | 1 | 87 | 1012.97 | 44.5 | 42.1 | 91 | 244 | |
| 2024-05-11 09:15:00 | 1014.90 | 43.0 | 41.7 | 95 | 1 | 84 | ||||||
| 2024-05-11 09:30:00 | 1015.00 | 43.0 | 41.7 | 95 | 0 | 127 | ||||||
| 2024-05-11 09:40:00 | 1015.10 | 43.0 | 41.9 | 95 | 0 | 0 | 1013.38 | 43.4 | 41.5 | 92 | 44 | |
| 2024-05-11 09:45:00 | 1015.10 | 42.0 | 40.9 | 95 | 1 | 98 | 1013.99 | 43.4 | 41.5 | 92 | 244 | |
| 2024-05-11 09:50:00 | 1015.00 | 42.0 | 40.9 | 95 | 1 | 62 | 1013.21 | 43.4 | 41.5 | 92 | 244 | |
| 2024-05-11 09:55:00 | 1015.20 | 42.0 | 40.9 | 95 | 1 | 114 | 1013.21 | 43.4 | 41.5 | 92 | 244 | |
| 2024-05-11 10:00:00 | 1015.30 | 42.0 | 40.9 | 95 | 0 | 109 | ||||||
| 2024-05-11 10:15:00 | 1015.20 | 42.0 | 40.9 | 95 | 2 | 44 | ||||||
| 2024-05-11 10:30:00 | 1015.10 | 41.0 | 40.0 | 96 | 0 | 102 | ||||||
| 2024-05-11 10:40:00 | 1015.10 | 41.0 | 39.9 | 95 | 1 | 92 | 1013.47 | 42.2 | 41.1 | 95 | 69 | |
| 2024-05-11 10:45:00 | 1015.40 | 41.0 | 39.9 | 95 | 2 | 76 | 1014.09 | 42.2 | 41.1 | 95 | 244 | |
| 2024-05-11 10:55:00 | 1015.00 | 41.0 | 39.9 | 95 | 2 | 65 | 1013.31 | 42.2 | 41.1 | 95 | 244 | |
| 2024-05-11 11:00:00 | 1015.30 | 41.0 | 40.2 | 96 | 0 | 190 | ||||||
| 2024-05-11 11:15:00 | 1015.60 | 41.0 | 40.0 | 96 | 1 | 54 | ||||||
| 2024-05-11 11:30:00 | 1015.70 | 41.0 | 40.2 | 96 | 1 | 99 | ||||||
| 2024-05-11 11:45:00 | 1015.70 | 42.0 | 41.2 | 96 | 2 | 105 | 1014.49 | 43.1 | 42.5 | 97 | 244 | |
| 2024-05-11 11:55:00 | 1015.60 | 42.0 | 41.2 | 96 | 3 | 104 | 1013.75 | 43.1 | 42.5 | 97 | 244 | |
| 2024-05-11 12:00:00 | 1015.40 | 42.0 | 40.9 | 95 | 2 | 94 | ||||||
| 2024-05-11 12:15:00 | 1015.50 | 44.0 | 42.9 | 95 | 3 | 83 | ||||||
| 2024-05-11 12:30:00 | 1015.40 | 45.0 | 43.6 | 94 | 4 | 79 | ||||||
| 2024-05-11 12:45:00 | 1015.60 | 46.0 | 44.3 | 93 | 4 | 95 | 1013.99 | 47.1 | 45.7 | 94 | 244 | |
| 2024-05-11 12:55:00 | 1016.10 | 47.0 | 45.3 | 93 | 3 | 95 | 1013.96 | 47.1 | 45.7 | 94 | 244 | |
| 2024-05-11 13:00:00 | 1015.90 | 48.0 | 46.1 | 92 | 3 | 100 | ||||||
| 2024-05-11 13:15:00 | 1015.70 | 49.0 | 46.8 | 92 | 2 | 89 | ||||||
| 2024-05-11 13:26:00 | 1015.90 | 50.0 | 47.2 | 89 | 3 | 82 | ||||||
| 2024-05-11 13:41:00 | 1015.90 | 52.0 | 48.9 | 89 | 2 | 82 | ||||||
| 2024-05-11 13:56:00 | 1015.80 | 54.0 | 47.3 | 78 | 2 | 92 | ||||||
| 2024-05-11 14:11:00 | 1016.20 | 56.0 | 47.1 | 71 | 3 | 86 | ||||||
| 2024-05-11 14:26:00 | 1016.20 | 57.0 | 46.5 | 67 | 4 | 80 | ||||||
| 2024-05-11 14:41:00 | 1016.20 | 59.0 | 46.0 | 62 | 5 | 84 | ||||||
| 2024-05-11 14:56:00 | 1016.10 | 60.0 | 44.3 | 56 | 5 | 59 | ||||||
| 2024-05-11 15:11:00 | 1015.90 | 61.0 | 42.7 | 51 | 0 | 230 | ||||||
| 2024-05-11 15:26:00 | 1015.80 | 60.0 | 42.8 | 53 | 2 | 77 | ||||||
| 2024-05-11 15:41:00 | 1015.90 | 61.0 | 44.2 | 53 | 1 | 281 | ||||||
| 2024-05-11 15:56:00 | 1015.70 | 62.0 | 43.7 | 50 | 6 | 74 | ||||||
| 2024-05-11 16:11:00 | 1015.70 | 61.0 | 42.2 | 49 | 3 | 38 | ||||||
| 2024-05-11 16:26:00 | 1015.50 | 65.0 | 42.0 | 42 | 4 | 129 | ||||||
| 2024-05-11 16:41:00 | 1015.40 | 63.0 | 41.9 | 45 | 5 | 62 | ||||||
| 2024-05-11 16:56:00 | 1015.20 | 65.0 | 41.3 | 41 | 0 | 233 | ||||||
| 2024-05-11 17:11:00 | 1015.00 | 65.0 | 42.0 | 42 | 6 | 80 | ||||||
| 2024-05-11 17:26:00 | 1015.00 | 66.0 | 41.6 | 41 | 4 | 86 | ||||||
| 2024-05-11 17:42:00 | 1014.70 | 66.0 | 41.6 | 41 | 0 | 203 | ||||||
| 2024-05-11 17:57:00 | 1014.70 | 67.0 | 40.5 | 38 | 5 | 41 | ||||||
| 2024-05-11 18:12:00 | 1014.80 | 66.0 | 41.6 | 41 | 6 | 273 | ||||||
| 2024-05-11 18:27:00 | 1014.60 | 67.0 | 41.9 | 39 | 7 | 108 | ||||||
| 2024-05-11 18:42:00 | 1014.70 | 67.0 | 42.5 | 41 | 5 | 31 | ||||||
| 2024-05-11 18:57:00 | 1014.50 | 67.0 | 41.9 | 39 | 6 | 67 | ||||||
| 2024-05-11 19:12:00 | 1014.40 | 67.0 | 41.9 | 39 | 3 | 60 | ||||||
| 2024-05-11 19:27:00 | 1014.40 | 67.0 | 42.5 | 41 | 1 | 195 | ||||||
| 2024-05-11 19:42:00 | 1014.00 | 68.0 | 43.4 | 40 | 2 | 88 | ||||||
| 2024-05-11 19:57:00 | 1013.60 | 68.0 | 45.3 | 43 | 13 | 96 | ||||||
| 2024-05-11 20:12:00 | 1013.40 | 67.0 | 43.8 | 43 | 2 | 146 | ||||||
| 2024-05-11 20:27:00 | 1013.40 | 68.0 | 43.4 | 40 | 4 | 242 | ||||||
| 2024-05-11 20:42:00 | 1013.20 | 67.0 | 43.8 | 43 | 7 | 111 | ||||||
| 2024-05-11 20:57:00 | 1013.30 | 68.0 | 44.7 | 43 | 7 | 74 | ||||||
| 2024-05-11 21:13:00 | 1013.10 | 68.0 | 44.7 | 43 | 1 | 132 | ||||||
| 2024-05-11 21:28:00 | 1013.30 | 67.0 | 45.0 | 44 | 6 | 111 | ||||||
| 2024-05-11 21:43:00 | 1013.30 | 67.0 | 45.0 | 44 | 4 | 145 | ||||||
| 2024-05-11 21:58:00 | 1013.40 | 67.0 | 46.1 | 47 | 2 | 67 | ||||||
| 2024-05-11 22:13:00 | 1013.20 | 66.0 | 45.2 | 46 | 1 | 108 | ||||||
| 2024-05-11 22:28:00 | 1013.20 | 66.0 | 48.4 | 52 | 0 | 339 | ||||||
| 2024-05-11 22:43:00 | 1013.10 | 65.0 | 48.4 | 54 | 0 | 174 | ||||||
| 2024-05-11 22:58:00 | 1013.10 | 64.0 | 49.4 | 59 | 4 | 225 | ||||||
| 2024-05-11 23:13:00 | 1013.30 | 65.0 | 50.8 | 60 | 3 | 239 | ||||||
| 2024-05-11 23:28:00 | 1013.30 | 65.0 | 46.9 | 52 | 1 | 204 | ||||||
| 2024-05-11 23:43:00 | 1013.30 | 64.0 | 47.0 | 54 | 2 | 106 | ||||||
| 2024-05-11 23:58:00 | 1013.50 | 63.0 | 47.0 | 55 | 2 | 139 | ||||||
| 2024-05-12 00:13:00 | 1013.40 | 62.0 | 49.3 | 63 | 2 | 137 | ||||||
| 2024-05-12 00:29:00 | 1013.60 | 61.0 | 47.0 | 59 | 2 | 144 | ||||||
| 2024-05-12 00:44:00 | 1013.50 | 60.0 | 48.6 | 66 | 4 | 110 | ||||||
| 2024-05-12 00:49:00 | 1013.70 | 60.0 | 49.2 | 67 | 6 | 114 | 1011.97 | 62.4 | 50.9 | 65 | 244 | |
| 2024-05-12 00:59:00 | 1013.60 | 60.0 | 49.9 | 69 | 0 | 0 | 1011.97 | 62.4 | 50.9 | 65 | 222 | |
| 2024-05-12 01:14:00 | 1013.70 | 59.0 | 49.2 | 70 | 1 | 165 | ||||||
| 2024-05-12 01:29:00 | 1013.70 | 59.0 | 50.7 | 73 | 1 | 129 | ||||||
| 2024-05-12 01:44:00 | 1013.80 | 59.0 | 49.2 | 70 | 2 | 130 | ||||||
| 2024-05-12 01:49:00 | 1014.00 | 59.0 | 50.1 | 72 | 0 | 0 | 1012.30 | 60.1 | 51.2 | 72 | 222 | |
| 2024-05-12 01:59:00 | 1013.90 | 59.0 | 49.7 | 71 | 4 | 140 | 1012.30 | 60.1 | 51.2 | 72 | 244 | |
| 2024-05-12 02:14:00 | 1014.20 | 60.0 | 50.2 | 69 | 2 | 135 | ||||||
| 2024-05-12 02:29:00 | 1014.60 | 61.0 | 50.0 | 66 | 1 | 156 | ||||||
| 2024-05-12 02:44:00 | 1014.50 | 60.0 | 49.4 | 67 | 1 | 95 | ||||||
| 2024-05-12 02:49:00 | 1014.70 | 60.0 | 51.8 | 74 | 0 | 0 | 1012.92 | 58.2 | 51.2 | 77 | 222 | |
| 2024-05-12 02:59:00 | 1014.80 | 58.0 | 50.6 | 76 | 1 | 143 | 1013.12 | 58.2 | 51.2 | 77 | 244 | |
| 2024-05-12 03:14:00 | 1014.80 | 59.0 | 49.6 | 71 | 3 | 150 | ||||||
| 2024-05-12 03:29:00 | 1014.70 | 58.0 | 49.4 | 72 | 2 | 145 | ||||||
| 2024-05-12 03:44:00 | 1015.10 | 58.0 | 49.8 | 74 | 2 | 102 | ||||||
| 2024-05-12 03:49:00 | 1015.10 | 58.0 | 50.2 | 75 | 2 | 111 | 1013.58 | 57.2 | 50.6 | 78 | 243 | |
| 2024-05-12 03:59:00 | 1015.20 | 58.0 | 50.6 | 76 | 4 | 98 | 1013.30 | 57.2 | 50.6 | 78 | 244 | |
| 2024-05-12 04:14:00 | 1015.20 | 57.0 | 49.1 | 74 | 2 | 112 | ||||||
| 2024-05-12 04:29:00 | 1015.30 | 57.0 | 50.5 | 78 | 2 | 84 | ||||||
| 2024-05-12 04:40:00 | 1015.50 | 57.0 | 50.6 | 79 | 0 | 0 | 1014.26 | 56.0 | 50.2 | 80 | 283 | |
| 2024-05-12 04:45:00 | 1015.40 | 56.0 | 50.3 | 81 | 3 | 97 | 1014.09 | 56.0 | 50.2 | 80 | 244 | |
| 2024-05-12 04:50:00 | 1015.50 | 55.0 | 49.6 | 82 | 0 | 0 | 1014.09 | 56.0 | 50.2 | 80 | 222 | |
| 2024-05-12 04:55:00 | 1015.70 | 55.0 | 50.0 | 83 | 0 | 0 | 1013.87 | 56.0 | 50.2 | 80 | 222 | |
| 2024-05-12 05:00:00 | 1015.50 | 55.0 | 50.2 | 83 | 0 | 89 | ||||||
| 2024-05-12 05:15:00 | 1015.70 | 54.0 | 49.6 | 84 | 0 | 110 | ||||||
| 2024-05-12 05:30:00 | 1015.70 | 54.0 | 49.6 | 84 | 0 | 245 | ||||||
| 2024-05-12 05:40:00 | 1015.80 | 53.0 | 49.2 | 86 | 0 | 0 | 1014.11 | 53.4 | 48.5 | 83 | 198.8 | 107 |
| 2024-05-12 05:45:00 | 1015.60 | 53.0 | 49.2 | 86 | 1 | 144 | 1013.83 | 53.4 | 48.4 | 83 | 243 | |
| 2024-05-12 05:50:00 | 1015.60 | 53.0 | 49.8 | 88 | 1 | 77 | 1013.83 | 53.4 | 48.4 | 83 | 243 | |
| 2024-05-12 05:55:00 | 1015.60 | 52.0 | 48.5 | 87 | 0 | 0 | 1014.62 | 53.4 | 48.4 | 83 | 222 | |
| 2024-05-12 06:00:00 | 1015.50 | 52.0 | 48.6 | 88 | 1 | 123 | ||||||
| 2024-05-12 06:15:00 | 1015.60 | 53.0 | 48.9 | 85 | 2 | 114 | ||||||
| 2024-05-12 06:30:00 | 1015.40 | 53.0 | 48.3 | 83 | 4 | 128 | ||||||
| 2024-05-12 06:45:00 | 1015.20 | 53.0 | 47.7 | 82 | 2 | 108 | 1013.50 | 52.1 | 47.7 | 84 | 244 | |
| 2024-05-12 06:55:00 | 1015.40 | 53.0 | 48.6 | 84 | 0 | 0 | 1013.64 | 52.1 | 47.7 | 84 | 222 | |
| 2024-05-12 07:00:00 | 1015.30 | 51.0 | 47.6 | 87 | 0 | 39 | ||||||
| 2024-05-12 07:15:00 | 1015.40 | 51.0 | 48.5 | 90 | 0 | 145 | ||||||
| 2024-05-12 07:30:00 | 1015.20 | 51.0 | 47.6 | 87 | 0 | 149 | ||||||
| 2024-05-12 07:45:00 | 1015.60 | 50.0 | 46.6 | 87 | 1 | 123 | 1013.64 | 49.7 | 46.3 | 87 | 244 | |
| 2024-05-12 07:55:00 | 1015.30 | 50.0 | 46.9 | 88 | 1 | 47 | 1013.57 | 49.7 | 46.3 | 87 | 244 | |
| 2024-05-12 08:00:00 | 1015.40 | 50.0 | 46.9 | 89 | 2 | 54 | ||||||
| 2024-05-12 08:15:00 | 1015.70 | 49.0 | 46.8 | 92 | 1 | 87 | ||||||
| 2024-05-12 08:30:00 | 1016.20 | 49.0 | 46.8 | 92 | 0 | 60 | ||||||
| 2024-05-12 08:45:00 | 1016.60 | 48.0 | 46.3 | 93 | 0 | 0 | 1014.69 | 48.2 | 45.0 | 88 | 222 | |
| 2024-05-12 08:55:00 | 1016.70 | 47.0 | 45.3 | 93 | 1 | 102 | 1014.69 | 48.2 | 45.0 | 88 | 244 | |
| 2024-05-12 09:00:00 | 1016.40 | 47.0 | 45.6 | 94 | 3 | 106 | ||||||
| 2024-05-12 09:15:00 | 1016.60 | 47.0 | 45.4 | 93 | 0 | 131 | ||||||
| 2024-05-12 09:31:00 | 1016.60 | 46.0 | 44.4 | 93 | 0 | 126 | ||||||
| 2024-05-12 09:41:00 | 1016.80 | 46.0 | 44.6 | 95 | 1 | 95 | ||||||
| 2024-05-12 09:46:00 | 1016.90 | 46.0 | 44.6 | 94 | 2 | 105 | 1015.09 | 46.3 | 43.4 | 89 | 244 | |
| 2024-05-12 09:56:00 | 1016.90 | 46.0 | 44.6 | 94 | 0 | 0 | 1015.11 | 46.3 | 43.4 | 89 | 222 | |
| 2024-05-12 10:11:00 | 1017.30 | 46.0 | 44.6 | 95 | 2 | 115 | ||||||
| 2024-05-12 10:26:00 | 1017.20 | 45.0 | 43.6 | 94 | 1 | 99 | ||||||
| 2024-05-12 10:41:00 | 1017.80 | 45.0 | 43.6 | 94 | 0 | 85 | ||||||
| 2024-05-12 10:46:00 | 1017.80 | 45.0 | 43.6 | 94 | 1 | 155 | 1015.82 | 44.9 | 43.0 | 93 | 244 | |
| 2024-05-12 10:56:00 | 1018.00 | 44.0 | 42.9 | 95 | 0 | 0 | 1015.82 | 44.8 | 43.0 | 93 | 222 | |
| 2024-05-12 11:11:00 | 1018.00 | 44.0 | 42.9 | 95 | 1 | 77 | ||||||
| 2024-05-12 11:26:00 | 1018.00 | 44.0 | 42.9 | 95 | 2 | 94 | ||||||
| 2024-05-12 11:41:00 | 1018.20 | 45.0 | 43.6 | 94 | 1 | 97 | ||||||
| 2024-05-12 11:46:00 | 1018.30 | 45.0 | 43.9 | 95 | 2 | 94 | 1016.56 | 46.3 | 45.4 | 96 | 243 | |
| 2024-05-12 11:56:00 | 1018.30 | 46.0 | 44.6 | 94 | 4 | 77 | 1017.30 | 46.3 | 45.4 | 96 | 243 | |
| 2024-05-12 12:11:00 | 1018.50 | 47.0 | 45.4 | 93 | 2 | 86 | ||||||
| 2024-05-12 12:26:00 | 1018.70 | 48.0 | 45.8 | 92 | 3 | 93 | ||||||
| 2024-05-12 12:41:00 | 1018.60 | 50.0 | 46.9 | 89 | 1 | 96 | ||||||
| 2024-05-12 12:46:00 | 1018.90 | 50.0 | 47.1 | 89 | 2 | 92 | 1017.00 | 51.3 | 47.8 | 87 | 244 | |
| 2024-05-12 12:56:00 | 1018.70 | 51.0 | 47.5 | 87 | 1 | 98 | 1016.93 | 51.3 | 47.8 | 87 | 244 | |
| 2024-05-12 13:11:00 | 1018.70 | 52.0 | 48.6 | 88 | 2 | 94 | ||||||
| 2024-05-12 13:26:00 | 1018.90 | 54.0 | 49.6 | 84 | 2 | 96 | ||||||
| 2024-05-12 13:41:00 | 1018.80 | 55.0 | 49.3 | 81 | 3 | 101 | ||||||
| 2024-05-12 13:56:00 | 1018.80 | 57.0 | 48.8 | 73 | 4 | 111 | ||||||
| 2024-05-12 14:12:00 | 1018.60 | 58.0 | 47.5 | 68 | 3 | 88 | ||||||
| 2024-05-12 14:27:00 | 1018.40 | 60.0 | 46.1 | 59 | 0 | 93 | ||||||
| 2024-05-12 14:42:00 | 1018.40 | 61.0 | 43.7 | 52 | 2 | 92 | ||||||
| 2024-05-12 14:57:00 | 1018.30 | 63.0 | 41.3 | 44 | 4 | 47 | ||||||
| 2024-05-12 15:12:00 | 1018.40 | 64.0 | 41.0 | 42 | 3 | 42 | ||||||
| 2024-05-12 15:27:00 | 1018.40 | 65.0 | 41.3 | 41 | 2 | 121 | ||||||
| 2024-05-12 15:42:00 | 1018.30 | 66.0 | 42.2 | 41 | 7 | 223 | ||||||
| 2024-05-12 15:57:00 | 1018.30 | 68.0 | 43.4 | 40 | 0 | 146 | ||||||
| 2024-05-12 16:12:00 | 1018.30 | 67.0 | 41.2 | 39 | 2 | 347 | ||||||
| 2024-05-12 16:27:00 | 1018.30 | 69.0 | 41.6 | 36 | 0 | 217 | ||||||
| 2024-05-12 16:42:00 | 1018.20 | 70.0 | 42.5 | 37 | 4 | 14 | ||||||
| 2024-05-12 16:57:00 | 1018.00 | 70.0 | 41.1 | 35 | 1 | 296 | ||||||
| 2024-05-12 17:12:00 | 1017.50 | 70.0 | 42.5 | 37 | 1 | 182 | ||||||
| 2024-05-12 17:27:00 | 1017.40 | 70.0 | 43.2 | 37 | 6 | 66 | ||||||
| 2024-05-12 17:42:00 | 1017.40 | 70.0 | 41.8 | 36 | 0 | 50 | ||||||
| 2024-05-12 17:58:00 | 1017.00 | 71.0 | 42.0 | 35 | 1 | 201 | ||||||
| 2024-05-12 18:13:00 | 1016.70 | 71.0 | 41.2 | 34 | 4 | 203 | ||||||
| 2024-05-12 18:28:00 | 1016.60 | 72.0 | 40.5 | 32 | 0 | 46 | ||||||
| 2024-05-12 18:43:00 | 1016.50 | 72.0 | 41.3 | 32 | 2 | 185 | ||||||
| 2024-05-12 18:58:00 | 1016.40 | 72.0 | 42.8 | 35 | 2 | 55 | ||||||
| 2024-05-12 19:13:00 | 1016.50 | 72.0 | 41.3 | 32 | 3 | 205 | ||||||
| 2024-05-12 19:28:00 | 1016.40 | 74.0 | 43.8 | 34 | 6 | 78 | ||||||
| 2024-05-12 19:43:00 | 1016.10 | 72.0 | 41.3 | 32 | 2 | 63 | ||||||
| 2024-05-12 19:58:00 | 1015.70 | 72.0 | 41.3 | 32 | 2 | 173 | ||||||
| 2024-05-12 20:13:00 | 1015.40 | 73.0 | 44.5 | 35 | 1 | 194 | ||||||
| 2024-05-12 20:28:00 | 1015.40 | 73.0 | 43.0 | 33 | 5 | 140 | ||||||
| 2024-05-12 20:43:00 | 1015.30 | 74.0 | 41.4 | 30 | 4 | 80 | ||||||
| 2024-05-12 20:58:00 | 1015.50 | 75.0 | 43.1 | 31 | 0 | 211 | ||||||
| 2024-05-12 21:13:00 | 1015.30 | 74.0 | 43.8 | 34 | 2 | 230 | ||||||
| 2024-05-12 21:29:00 | 1015.50 | 72.0 | 42.1 | 33 | 3 | 201 | ||||||
| 2024-05-12 21:44:00 | 1015.70 | 73.0 | 43.0 | 33 | 0 | 43 | ||||||
| 2024-05-12 21:59:00 | 1016.20 | 72.0 | 42.1 | 33 | 1 | 124 | ||||||
| 2024-05-12 22:14:00 | 1015.90 | 72.0 | 42.8 | 35 | 0 | 215 | ||||||
| 2024-05-12 22:29:00 | 1015.70 | 71.0 | 44.8 | 38 | 0 | 209 | ||||||
| 2024-05-12 22:44:00 | 1015.50 | 70.0 | 45.8 | 41 | 0 | 195 | ||||||
| 2024-05-12 22:59:00 | 1015.50 | 69.0 | 44.9 | 41 | 0 | 212 | ||||||
| 2024-05-12 23:14:00 | 1015.70 | 68.0 | 46.4 | 46 | 2 | 136 | ||||||
| 2024-05-12 23:29:00 | 1016.10 | 66.0 | 48.4 | 52 | 0 | 202 | ||||||
| 2024-05-12 23:44:00 | 1016.40 | 66.0 | 46.8 | 49 | 1 | 136 | ||||||
| 2024-05-12 23:59:00 | 1016.20 | 65.0 | 46.9 | 52 | 1 | 119 | ||||||
| 2024-05-13 00:14:00 | 1015.90 | 64.0 | 47.5 | 54 | 2 | 117 | ||||||
| 2024-05-13 00:29:00 | 1016.60 | 63.0 | 48.0 | 57 | 0 | 134 | ||||||
| 2024-05-13 00:44:00 | 1016.90 | 62.0 | 48.5 | 61 | 1 | 171 | 1015.40 | 62.8 | 50.3 | 63 | 244 | |
| 2024-05-13 00:50:00 | 1017.10 | 62.0 | 48.1 | 60 | 2 | 141 | 1015.52 | 62.8 | 50.3 | 63 | 244 | |
| 2024-05-13 00:55:00 | 1017.10 | 61.0 | 46.7 | 59 | 0 | 0 | 1015.31 | 62.8 | 50.3 | 63 | 222 | |
| 2024-05-13 01:00:00 | 1017.00 | 61.0 | 46.6 | 59 | 2 | 131 | ||||||
| 2024-05-13 01:15:00 | 1017.10 | 61.0 | 46.6 | 59 | 0 | 190 | ||||||
| 2024-05-13 01:30:00 | 1017.70 | 60.0 | 47.4 | 62 | 1 | 53 | ||||||
| 2024-05-13 01:40:00 | 1017.50 | 59.0 | 47.4 | 65 | 1 | 124 | 1016.11 | 59.4 | 50.0 | 71 | 71.9 | 58 |
| 2024-05-13 01:45:00 | 1017.90 | 59.0 | 48.8 | 68 | 0 | 114 | ||||||
| 2024-05-13 01:50:00 | 1017.90 | 58.0 | 46.8 | 66 | 2 | 97 | 1017.11 | 59.4 | 50.1 | 71 | 243 | |
| 2024-05-13 01:55:00 | 1018.10 | 58.0 | 46.4 | 65 | 0 | 0 | 1017.13 | 59.4 | 50.0 | 71 | 222 | |
| 2024-05-13 02:00:00 | 1018.20 | 58.0 | 47.9 | 69 | 0 | 129 | ||||||
| 2024-05-13 02:15:00 | 1018.20 | 58.0 | 47.1 | 66 | 1 | 144 | ||||||
| 2024-05-13 02:30:00 | 1018.50 | 57.0 | 46.9 | 69 | 0 | 50 | ||||||
| 2024-05-13 02:45:00 | 1018.50 | 56.0 | 48.3 | 75 | 0 | 0 | 1017.49 | 57.1 | 50.0 | 76 | 221 | |
| 2024-05-13 02:55:00 | 1018.40 | 56.0 | 47.9 | 74 | 1 | 109 | 1017.50 | 57.1 | 50.0 | 76 | 244 | |
| 2024-05-13 03:00:00 | 1018.40 | 55.0 | 47.2 | 74 | 2 | 118 | ||||||
| 2024-05-13 03:15:00 | 1018.30 | 55.0 | 47.6 | 75 | 1 | 149 | ||||||
| 2024-05-13 03:30:00 | 1018.50 | 55.0 | 46.9 | 74 | 2 | 133 | ||||||
| 2024-05-13 03:45:00 | 1018.50 | 55.0 | 48.0 | 77 | 2 | 52 | 1016.60 | 55.8 | 50.2 | 81 | 244 | |
| 2024-05-13 03:55:00 | 1018.70 | 54.0 | 47.7 | 79 | 0 | 0 | 1016.60 | 55.8 | 50.2 | 81 | 222 | |
| 2024-05-13 04:00:00 | 1018.70 | 54.0 | 48.3 | 80 | 2 | 87 | ||||||
| 2024-05-13 04:15:00 | 1018.70 | 53.0 | 47.0 | 80 | 3 | 133 | ||||||
| 2024-05-13 04:31:00 | 1018.70 | 53.0 | 47.3 | 81 | 0 | 97 | ||||||
| 2024-05-13 04:46:00 | 1018.30 | 53.0 | 47.7 | 82 | 0 | 0 | 1016.64 | 54.5 | 49.8 | 84 | 222 | |
| 2024-05-13 04:56:00 | 1018.40 | 53.0 | 48.3 | 84 | 2 | 101 | 1016.64 | 54.5 | 49.8 | 84 | 244 | |
| 2024-05-13 05:11:00 | 1018.50 | 52.0 | 47.3 | 84 | 1 | 84 | ||||||
| 2024-05-13 05:26:00 | 1018.80 | 52.0 | 47.9 | 85 | 0 | 89 | ||||||
| 2024-05-13 05:41:00 | 1018.50 | 52.0 | 47.9 | 85 | 0 | 173 | ||||||
| 2024-05-13 05:46:00 | 1018.50 | 52.0 | 47.6 | 84 | 0 | 0 | 1016.42 | 53.1 | 49.2 | 86 | 222 | |
| 2024-05-13 05:56:00 | 1018.30 | 51.0 | 47.0 | 85 | 1 | 65 | 1016.42 | 53.1 | 49.2 | 86 | 244 | |
| 2024-05-13 06:11:00 | 1018.30 | 51.0 | 47.3 | 87 | 0 | 44 | ||||||
| 2024-05-13 06:26:00 | 1018.20 | 51.0 | 47.3 | 87 | 0 | 69 | ||||||
| 2024-05-13 06:41:00 | 1018.20 | 51.0 | 47.9 | 88 | 0 | 113 | ||||||
| 2024-05-13 06:46:00 | 1018.30 | 51.0 | 48.1 | 89 | 1 | 65 | 1016.25 | 52.3 | 49.2 | 89 | 244 | |
| 2024-05-13 06:56:00 | 1018.40 | 50.0 | 47.4 | 90 | 1 | 67 | 1016.41 | 52.3 | 49.2 | 89 | 244 | |
| 2024-05-13 07:11:00 | 1018.70 | 50.0 | 47.5 | 91 | 0 | 69 | ||||||
| 2024-05-13 07:26:00 | 1018.60 | 50.0 | 47.8 | 92 | 0 | 96 | ||||||
| 2024-05-13 07:41:00 | 1018.70 | 50.0 | 47.8 | 92 | 0 | 110 | ||||||
| 2024-05-13 07:46:00 | 1018.60 | 50.0 | 47.7 | 91 | 2 | 92 | 1016.92 | 51.5 | 49.0 | 91 | 243 | |
| 2024-05-13 07:56:00 | 1018.50 | 50.0 | 47.7 | 91 | 0 | 0 | 1017.54 | 51.5 | 49.0 | 91 | 222 | |
| 2024-05-13 08:11:00 | 1018.80 | 50.0 | 47.8 | 92 | 0 | 89 | ||||||
| 2024-05-13 08:26:00 | 1018.60 | 50.0 | 47.8 | 92 | 2 | 114 | ||||||
| 2024-05-13 08:42:00 | 1018.20 | 49.0 | 47.1 | 92 | 0 | 110 | ||||||
| 2024-05-13 08:47:00 | 1018.20 | 49.0 | 47.0 | 92 | 1 | 70 | 1016.90 | 50.6 | 48.2 | 91 | 244 | |
| 2024-05-13 08:57:00 | 1018.10 | 49.0 | 47.3 | 93 | 1 | 61 | 1016.90 | 50.6 | 48.2 | 91 | 244 | |
| 2024-05-13 09:12:00 | 1018.10 | 49.0 | 47.4 | 94 | 1 | 75 | ||||||
| 2024-05-13 09:27:00 | 1018.20 | 49.0 | 47.4 | 94 | 2 | 75 | ||||||
| 2024-05-13 09:42:00 | 1018.50 | 48.0 | 46.4 | 94 | 0 | 41 | ||||||
| 2024-05-13 09:47:00 | 1018.60 | 48.0 | 46.3 | 93 | 2 | 73 | 1017.30 | 49.8 | 48.0 | 93 | 244 | |
| 2024-05-13 09:57:00 | 1018.70 | 48.0 | 46.6 | 94 | 1 | 89 | 1017.31 | 49.8 | 48.0 | 93 | 244 | |
| 2024-05-13 10:12:00 | 1018.60 | 49.0 | 47.6 | 94 | 1 | 75 | ||||||
| 2024-05-13 10:27:00 | 1018.70 | 48.0 | 46.6 | 95 | 1 | 101 | ||||||
| 2024-05-13 10:42:00 | 1018.80 | 48.0 | 46.6 | 95 | 2 | 92 | ||||||
| 2024-05-13 10:47:00 | 1018.60 | 48.0 | 46.6 | 94 | 0 | 0 | 1016.78 | 50.0 | 48.4 | 94 | 222 | |
| 2024-05-13 10:57:00 | 1018.70 | 49.0 | 47.6 | 94 | 2 | 41 | 1017.58 | 50.0 | 48.4 | 94 | 244 | |
| 2024-05-13 11:12:00 | 1019.10 | 49.0 | 47.6 | 94 | 0 | 69 | ||||||
| 2024-05-13 11:27:00 | 1019.60 | 49.0 | 47.6 | 94 | 2 | 45 | ||||||
| 2024-05-13 11:42:00 | 1019.50 | 49.0 | 47.4 | 94 | 0 | 87 | ||||||
| 2024-05-13 11:47:00 | 1019.50 | 50.0 | 48.3 | 93 | 0 | 0 | 1018.32 | 50.9 | 49.9 | 96 | 222 | |
| 2024-05-13 11:58:00 | 1019.70 | 50.0 | 48.3 | 93 | 0 | 0 | 1018.33 | 50.9 | 49.9 | 96 | 222 | |
| 2024-05-13 12:13:00 | 1019.50 | 51.0 | 49.0 | 93 | 0 | 72 | ||||||
| 2024-05-13 12:28:00 | 1019.60 | 51.0 | 48.8 | 92 | 0 | 55 | ||||||
| 2024-05-13 12:43:00 | 1019.60 | 52.0 | 49.5 | 90 | 0 | 76 | ||||||
| 2024-05-13 12:48:00 | 1019.70 | 52.0 | 49.4 | 90 | 0 | 0 | 1018.54 | 53.3 | 51.1 | 92 | 222 | |
| 2024-05-13 12:58:00 | 1019.90 | 53.0 | 49.5 | 87 | 1 | 127 | 1018.53 | 53.3 | 51.1 | 92 | 243 | |
| 2024-05-13 13:13:00 | 1019.70 | 54.0 | 49.9 | 86 | 0 | 76 | ||||||
| 2024-05-13 13:28:00 | 1019.20 | 55.0 | 50.9 | 86 | 0 | 83 | ||||||
| 2024-05-13 13:43:00 | 1019.40 | 56.0 | 51.5 | 84 | 1 | 61 | ||||||
| 2024-05-13 13:58:00 | 1019.10 | 57.0 | 52.5 | 84 | 0 | 113 | ||||||
| 2024-05-13 14:13:00 | 1018.90 | 57.0 | 51.6 | 82 | 2 | 97 | ||||||
| 2024-05-13 14:28:00 | 1019.00 | 57.0 | 51.9 | 83 | 0 | 66 | ||||||
| 2024-05-13 14:43:00 | 1018.60 | 58.0 | 52.9 | 82 | 0 | 76 | ||||||
| 2024-05-13 14:58:00 | 1018.80 | 59.0 | 53.2 | 80 | 2 | 76 | ||||||
| 2024-05-13 15:13:00 | 1019.00 | 60.0 | 54.1 | 81 | 2 | 68 | ||||||
| 2024-05-13 15:28:00 | 1019.60 | 59.0 | 54.2 | 84 | 1 | 92 | ||||||
| 2024-05-13 15:43:00 | 1019.40 | 59.0 | 54.8 | 85 | 0 | 240 | ||||||
| 2024-05-13 15:58:00 | 1019.50 | 59.0 | 55.1 | 86 | 0 | 89 | ||||||
| 2024-05-13 16:14:00 | 1019.80 | 60.0 | 56.1 | 87 | 0 | 138 | ||||||
| 2024-05-13 16:29:00 | 1019.70 | 60.0 | 56.1 | 87 | 2 | 116 | ||||||
| 2024-05-13 16:44:00 | 1019.40 | 61.0 | 56.5 | 84 | 0 | 27 | ||||||
| 2024-05-13 16:59:00 | 1019.20 | 61.0 | 55.8 | 83 | 0 | 269 | ||||||
| 2024-05-13 17:14:00 | 1019.20 | 60.0 | 51.3 | 73 | 4 | 39 | ||||||
| 2024-05-13 17:29:00 | 1019.40 | 59.0 | 53.2 | 80 | 0 | 264 | ||||||
| 2024-05-13 17:44:00 | 1019.60 | 59.0 | 52.8 | 80 | 2 | 62 | ||||||
| 2024-05-13 17:59:00 | 1019.60 | 58.0 | 51.9 | 79 | 1 | 341 | ||||||
| 2024-05-13 18:15:00 | 1019.60 | 57.0 | 52.5 | 84 | 0 | 50 | ||||||
| 2024-05-13 18:30:00 | 1019.50 | 57.0 | 51.9 | 83 | 3 | 54 | ||||||
| 2024-05-13 18:45:00 | 1019.10 | 57.0 | 53.2 | 87 | 1 | 8 | ||||||
| 2024-05-13 19:00:00 | 1019.00 | 56.0 | 53.1 | 90 | 0 | 103 | ||||||
| 2024-05-13 19:15:00 | 1019.00 | 56.0 | 52.8 | 88 | 1 | 96 | ||||||
| 2024-05-13 19:30:00 | 1019.10 | 56.0 | 53.1 | 90 | 2 | 49 | ||||||
| 2024-05-13 19:45:00 | 1019.00 | 56.0 | 52.5 | 87 | 0 | 147 | ||||||
| 2024-05-13 20:00:00 | 1018.90 | 56.0 | 53.7 | 92 | 0 | 142 | ||||||
| 2024-05-13 20:15:00 | 1018.50 | 56.0 | 54.0 | 92 | 0 | 55 | ||||||
| 2024-05-13 20:30:00 | 1018.50 | 57.0 | 54.7 | 92 | 2 | 69 | ||||||
| 2024-05-13 20:45:00 | 1017.90 | 56.0 | 53.4 | 91 | 0 | 63 | ||||||
| 2024-05-13 20:55:00 | 1018.10 | 56.0 | 53.7 | 92 | 0 | 129 | ||||||
| 2024-05-13 21:25:00 | 1017.90 | 56.0 | 54.0 | 92 | 0 | 147 | ||||||
| 2024-05-13 21:47:00 | 1018.00 | 56.0 | 53.7 | 92 | 2 | 107 | ||||||
| 2024-05-13 22:06:00 | 1017.90 | 56.0 | 54.0 | 92 | 1 | 117 | ||||||
| 2024-05-13 22:26:00 | 1017.90 | 56.0 | 53.7 | 92 | 0 | 116 | ||||||
| 2024-05-13 22:44:00 | 1018.10 | 56.0 | 53.7 | 92 | 1 | 76 | ||||||
| 2024-05-13 22:57:00 | 1018.10 | 56.0 | 54.0 | 92 | 0 | 142 | ||||||
| 2024-05-13 23:06:00 | 1017.90 | 56.0 | 54.0 | 92 | 2 | 89 | ||||||
| 2024-05-13 23:25:00 | 1017.50 | 56.0 | 54.3 | 94 | 0 | 180 | ||||||
| 2024-05-13 23:44:00 | 1017.40 | 56.0 | 54.0 | 92 | 0 | 147 | ||||||
| 2024-05-13 23:57:00 | 1017.80 | 56.0 | 54.0 | 92 | 2 | 99 | ||||||
| 2024-05-14 00:16:00 | 1017.90 | 56.0 | 54.3 | 94 | 0 | 103 | ||||||
| 2024-05-14 00:25:00 | 1018.00 | 56.0 | 54.3 | 94 | 2 | 114 | ||||||
| 2024-05-14 00:45:00 | 1018.20 | 55.0 | 53.0 | 92 | 1 | 125 | ||||||
| 2024-05-14 00:46:00 | 1017.90 | 55.0 | 53.0 | 92 | 2 | 107 | 1017.03 | 57.0 | 54.0 | 89 | 244 | |
| 2024-05-14 00:57:00 | 1017.90 | 55.0 | 53.0 | 92 | 2 | 121 | 1016.31 | 57.0 | 54.0 | 89 | 244 | |
| 2024-05-14 00:58:00 | 1017.90 | 55.0 | 53.0 | 92 | 2 | 107 | ||||||
| 2024-05-14 01:23:00 | 1018.00 | 55.0 | 53.3 | 93 | 0 | 124 | ||||||
| 2024-05-14 01:42:00 | 1018.20 | 55.0 | 53.3 | 93 | 2 | 114 | ||||||
| 2024-05-14 01:47:00 | 1018.30 | 55.0 | 53.3 | 93 | 2 | 89 | 1017.12 | 56.4 | 54.0 | 91 | 244 | |
| 2024-05-14 01:57:00 | 1018.30 | 55.0 | 53.3 | 93 | 2 | 132 | 1016.60 | 56.4 | 54.0 | 91 | 244 | |
| 2024-05-14 02:12:00 | 1017.80 | 55.0 | 53.6 | 94 | 1 | 111 | ||||||
| 2024-05-14 02:27:00 | 1018.00 | 55.0 | 53.6 | 94 | 0 | 135 | ||||||
| 2024-05-14 02:42:00 | 1018.20 | 55.0 | 53.9 | 96 | 1 | 151 | ||||||
| 2024-05-14 02:47:00 | 1018.20 | 55.0 | 53.9 | 95 | 1 | 134 | 1016.38 | 56.2 | 54.5 | 93 | 244 | |
| 2024-05-14 02:57:00 | 1018.00 | 55.0 | 54.1 | 96 | 0 | 0 | 1016.38 | 56.2 | 54.5 | 93 | 222 | |
| 2024-05-14 03:13:00 | 1017.90 | 55.0 | 54.2 | 96 | 0 | 111 | ||||||
| 2024-05-14 03:28:00 | 1017.50 | 55.0 | 54.2 | 96 | 0 | 157 | ||||||
| 2024-05-14 03:43:00 | 1017.30 | 55.0 | 54.2 | 96 | 1 | 124 | ||||||
| 2024-05-14 03:48:00 | 1017.20 | 55.0 | 54.1 | 96 | 0 | 0 | 1015.83 | 56.3 | 54.6 | 93 | 222 | |
| 2024-05-14 03:58:00 | 1017.10 | 55.0 | 54.1 | 96 | 1 | 124 | 1015.28 | 56.3 | 54.6 | 93 | 244 | |
| 2024-05-14 04:13:00 | 1017.20 | 55.0 | 54.2 | 96 | 0 | 112 | ||||||
| 2024-05-14 04:29:00 | 1017.10 | 55.0 | 54.2 | 96 | 0 | 139 | ||||||
| 2024-05-14 04:44:00 | 1016.60 | 55.0 | 54.2 | 96 | 1 | 122 | ||||||
| 2024-05-14 04:49:00 | 1016.80 | 55.0 | 54.1 | 96 | 0 | 0 | 1014.83 | 56.3 | 54.8 | 94 | 222 | |
| 2024-05-14 04:59:00 | 1016.10 | 55.0 | 54.1 | 96 | 0 | 0 | 1014.60 | 56.3 | 54.8 | 94 | 222 | |
| 2024-05-14 05:14:00 | 1016.10 | 55.0 | 54.4 | 97 | 0 | 95 | ||||||
| 2024-05-14 05:29:00 | 1016.20 | 55.0 | 54.4 | 97 | 1 | 81 | ||||||
| 2024-05-14 05:44:00 | 1016.70 | 55.0 | 54.4 | 97 | 2 | 118 | ||||||
| 2024-05-14 05:49:00 | 1016.50 | 55.0 | 54.4 | 97 | 0 | 0 | 1015.50 | 56.1 | 54.9 | 95 | 222 | |
| 2024-05-14 05:59:00 | 1016.60 | 55.0 | 54.4 | 97 | 0 | 0 | 1015.76 | 56.1 | 54.9 | 95 | 222 | |
| 2024-05-14 06:14:00 | 1016.40 | 55.0 | 54.4 | 97 | 2 | 95 | ||||||
| 2024-05-14 06:29:00 | 1015.70 | 55.0 | 54.4 | 97 | 0 | 155 | ||||||
| 2024-05-14 06:44:00 | 1015.60 | 55.0 | 54.4 | 97 | 2 | 85 | ||||||
| 2024-05-14 06:49:00 | 1015.50 | 55.0 | 54.4 | 97 | 0 | 0 | 1013.95 | 56.4 | 55.0 | 95 | 222 | |
| 2024-05-14 06:55:00 | 1015.70 | 55.0 | 54.4 | 97 | 0 | 0 | 1014.02 | 56.4 | 55.0 | 95 | 222 | |
| 2024-05-14 07:00:00 | 1015.80 | 55.0 | 54.4 | 97 | 2 | 102 | ||||||
| 2024-05-14 07:15:00 | 1015.10 | 55.0 | 54.4 | 97 | 1 | 126 | ||||||
| 2024-05-14 07:30:00 | 1014.70 | 55.0 | 54.4 | 97 | 0 | 199 | ||||||
| 2024-05-14 07:40:00 | 1014.50 | 55.0 | 54.4 | 97 | 2 | 124 | 1013.04 | 56.5 | 55.2 | 95 | 109.5 | 32 |
| 2024-05-14 07:45:00 | 1014.50 | 56.0 | 55.4 | 97 | 1 | 93 | 1013.03 | 56.5 | 55.2 | 95 | 244 | |
| 2024-05-14 07:50:00 | 1014.80 | 56.0 | 55.4 | 97 | 0 | 0 | 1013.06 | 56.5 | 55.2 | 95 | 222 | |
| 2024-05-14 07:55:00 | 1015.00 | 56.0 | 55.4 | 97 | 0 | 0 | 1013.06 | 56.5 | 55.2 | 95 | 222 | |
| 2024-05-14 08:00:00 | 1015.30 | 56.0 | 55.4 | 97 | 0 | 72 | ||||||
| 2024-05-14 08:15:00 | 1015.30 | 56.0 | 55.4 | 97 | 2 | 116 | ||||||
| 2024-05-14 08:30:00 | 1015.00 | 56.0 | 55.4 | 97 | 0 | 136 | ||||||
| 2024-05-14 08:45:00 | 1014.60 | 56.0 | 55.4 | 97 | 0 | 0 | 1012.91 | 56.6 | 55.5 | 96 | 222 | |
| 2024-05-14 08:55:00 | 1014.10 | 56.0 | 55.4 | 97 | 0 | 0 | 1012.68 | 56.6 | 55.5 | 96 | 222 | |
| 2024-05-14 09:00:00 | 1014.20 | 56.0 | 55.4 | 97 | 0 | 60 | ||||||
| 2024-05-14 09:15:00 | 1013.90 | 56.0 | 55.4 | 97 | 0 | 32 | ||||||
| 2024-05-14 09:31:00 | 1014.20 | 56.0 | 55.4 | 97 | 0 | 110 | ||||||
| 2024-05-14 09:46:00 | 1014.10 | 56.0 | 55.4 | 97 | 2 | 97 | 1012.38 | 56.8 | 55.7 | 95 | 244 | |
| 2024-05-14 09:56:00 | 1013.90 | 56.0 | 55.4 | 97 | 0 | 0 | 1012.38 | 56.8 | 55.7 | 95 | 222 | |
| 2024-05-14 10:11:00 | 1013.80 | 56.0 | 55.4 | 97 | 1 | 64 | ||||||
| 2024-05-14 10:26:00 | 1013.60 | 56.0 | 55.7 | 98 | 0 | 124 | ||||||
| 2024-05-14 10:41:00 | 1013.60 | 56.0 | 55.7 | 98 | 2 | 96 | ||||||
| 2024-05-14 10:46:00 | 1013.60 | 56.0 | 55.7 | 98 | 0 | 0 | 1012.04 | 56.7 | 55.8 | 96 | 222 | |
| 2024-05-14 10:56:00 | 1013.60 | 56.0 | 55.7 | 98 | 0 | 0 | 1012.04 | 56.7 | 55.8 | 96 | 222 | |
| 2024-05-14 11:11:00 | 1013.60 | 56.0 | 55.7 | 98 | 0 | 100 | ||||||
| 2024-05-14 11:26:00 | 1014.10 | 57.0 | 56.7 | 98 | 0 | 97 | ||||||
| 2024-05-14 11:41:00 | 1013.90 | 57.0 | 56.7 | 98 | 2 | 98 | ||||||
| 2024-05-14 11:46:00 | 1014.10 | 57.0 | 56.7 | 98 | 0 | 0 | 1013.42 | 57.6 | 56.8 | 97 | 222 | |
| 2024-05-14 11:56:00 | 1014.40 | 57.0 | 56.7 | 98 | 1 | 51 | 1012.67 | 57.6 | 56.8 | 97 | 244 | |
| 2024-05-14 12:11:00 | 1014.40 | 57.0 | 56.7 | 98 | 1 | 134 | ||||||
| 2024-05-14 12:26:00 | 1014.40 | 57.0 | 56.7 | 98 | 2 | 114 | ||||||
| 2024-05-14 12:41:00 | 1013.90 | 58.0 | 57.4 | 98 | 2 | 80 | ||||||
| 2024-05-14 12:46:00 | 1013.70 | 58.0 | 57.4 | 97 | 0 | 0 | 1013.14 | 59.0 | 58.1 | 96 | 222 | |
| 2024-05-14 12:56:00 | 1013.80 | 58.0 | 57.4 | 97 | 3 | 112 | 1013.09 | 59.0 | 58.1 | 96 | 243 | |
| 2024-05-14 13:11:00 | 1013.20 | 59.0 | 58.1 | 97 | 0 | 89 | ||||||
| 2024-05-14 13:27:00 | 1013.70 | 59.0 | 57.9 | 96 | 2 | 271 | ||||||
| 2024-05-14 13:42:00 | 1013.40 | 60.0 | 58.9 | 95 | 0 | 66 | ||||||
| 2024-05-14 13:57:00 | 1013.20 | 61.0 | 58.7 | 92 | 0 | 41 | ||||||
| 2024-05-14 14:12:00 | 1013.30 | 61.0 | 58.4 | 90 | 0 | 224 | ||||||
| 2024-05-14 14:27:00 | 1013.00 | 61.0 | 59.3 | 94 | 1 | 163 | ||||||
| 2024-05-14 14:42:00 | 1013.10 | 61.0 | 59.0 | 93 | 1 | 108 | ||||||
| 2024-05-14 14:57:00 | 1013.10 | 61.0 | 59.0 | 93 | 0 | 124 | ||||||
| 2024-05-14 15:12:00 | 1013.40 | 61.0 | 59.9 | 96 | 0 | 99 | ||||||
| 2024-05-14 15:27:00 | 1013.30 | 62.0 | 59.6 | 92 | 1 | 82 | ||||||
| 2024-05-14 15:42:00 | 1013.20 | 62.0 | 60.5 | 95 | 2 | 60 | ||||||
| 2024-05-14 15:57:00 | 1012.90 | 61.0 | 59.5 | 94 | 1 | 22 | ||||||
| 2024-05-14 16:12:00 | 1012.50 | 61.0 | 59.9 | 96 | 2 | 47 | ||||||
| 2024-05-14 16:27:00 | 1012.60 | 61.0 | 59.9 | 96 | 4 | 39 | ||||||
| 2024-05-14 16:42:00 | 1012.40 | 61.0 | 60.1 | 96 | 0 | 89 | ||||||
| 2024-05-14 16:57:00 | 1012.50 | 61.0 | 60.1 | 96 | 0 | 141 | ||||||
| 2024-05-14 17:12:00 | 1012.30 | 61.0 | 60.1 | 96 | 1 | 111 | ||||||
| 2024-05-14 17:27:00 | 1012.00 | 62.0 | 61.1 | 97 | 0 | 226 | ||||||
| 2024-05-14 17:43:00 | 1011.90 | 62.0 | 60.8 | 95 | 0 | 29 | ||||||
| 2024-05-14 17:58:00 | 1011.50 | 64.0 | 62.5 | 95 | 2 | 30 | ||||||
| 2024-05-14 18:13:00 | 1011.50 | 64.0 | 61.9 | 92 | 4 | 76 | ||||||
| 2024-05-14 18:28:00 | 1011.10 | 64.0 | 61.9 | 92 | 0 | 330 | ||||||
| 2024-05-14 18:43:00 | 1010.70 | 63.0 | 61.8 | 96 | 0 | 311 | ||||||
| 2024-05-14 18:58:00 | 1010.40 | 63.0 | 61.5 | 94 | 2 | 13 | ||||||
| 2024-05-14 19:13:00 | 1010.70 | 64.0 | 62.5 | 95 | 0 | 37 | ||||||
| 2024-05-14 19:28:00 | 1010.60 | 65.0 | 62.6 | 91 | 1 | 21 | ||||||
| 2024-05-14 19:43:00 | 1010.20 | 65.0 | 62.9 | 92 | 2 | 40 | ||||||
| 2024-05-14 19:58:00 | 1009.80 | 65.0 | 63.5 | 94 | 1 | 82 | ||||||
| 2024-05-14 20:13:00 | 1009.30 | 66.0 | 63.0 | 90 | 0 | 336 | ||||||
| 2024-05-14 20:28:00 | 1009.70 | 65.0 | 61.7 | 88 | 2 | 47 | ||||||
| 2024-05-14 20:44:00 | 1009.60 | 65.0 | 62.6 | 91 | 0 | 61 | ||||||
| 2024-05-14 20:59:00 | 1009.80 | 65.0 | 62.3 | 90 | 0 | 329 | ||||||
| 2024-05-14 21:14:00 | 1009.70 | 66.0 | 63.6 | 91 | 1 | 86 | ||||||
| 2024-05-14 21:29:00 | 1009.90 | 65.0 | 63.2 | 94 | 0 | 141 | ||||||
| 2024-05-14 21:44:00 | 1009.90 | 64.0 | 62.8 | 95 | 0 | 217 | ||||||
| 2024-05-14 21:59:00 | 1010.00 | 64.0 | 62.5 | 95 | 0 | 142 | ||||||
| 2024-05-14 22:14:00 | 1009.80 | 64.0 | 62.5 | 95 | 0 | 135 | ||||||
| 2024-05-14 22:29:00 | 1010.10 | 65.0 | 63.5 | 94 | 0 | 180 | ||||||
| 2024-05-14 22:44:00 | 1010.20 | 65.0 | 61.7 | 88 | 2 | 38 | ||||||
| 2024-05-14 22:59:00 | 1010.00 | 64.0 | 61.0 | 89 | 0 | 297 | ||||||
| 2024-05-14 23:14:00 | 1009.90 | 64.0 | 62.8 | 95 | 0 | 217 | ||||||
| 2024-05-14 23:29:00 | 1009.70 | 64.0 | 62.8 | 95 | 0 | 147 | ||||||
| 2024-05-14 23:44:00 | 1010.10 | 63.0 | 62.1 | 96 | 1 | 228 | ||||||
| 2024-05-15 00:15:00 | 1010.20 | 62.0 | 61.4 | 98 | 1 | 111 | ||||||
| 2024-05-15 00:30:00 | 1010.30 | 62.0 | 61.4 | 98 | 0 | 89 | ||||||
| 2024-05-15 00:40:00 | 1010.20 | 62.0 | 61.4 | 97 | 0 | 0 | 1008.60 | 63.5 | 61.0 | 91 | 49.6 | 24 |
| 2024-05-15 00:45:00 | 1010.40 | 62.0 | 61.4 | 97 | 2 | 132 | 1008.88 | 63.5 | 61.0 | 91 | 244 | |
| 2024-05-15 00:50:00 | 1010.30 | 61.0 | 60.4 | 97 | 2 | 119 | 1008.60 | 63.5 | 61.0 | 91 | 244 | |
| 2024-05-15 00:55:00 | 1010.00 | 61.0 | 60.4 | 97 | 0 | 0 | 1008.33 | 63.5 | 61.0 | 91 | 222 | |
| 2024-05-15 01:00:00 | 1010.00 | 61.0 | 60.4 | 97 | 1 | 154 | ||||||
| 2024-05-15 01:15:00 | 1010.10 | 61.0 | 60.4 | 97 | 0 | 214 | ||||||
| 2024-05-15 01:30:00 | 1010.40 | 61.0 | 60.7 | 99 | 2 | 137 | ||||||
| 2024-05-15 01:45:00 | 1010.30 | 61.0 | 60.7 | 98 | 0 | 0 | 1008.70 | 62.0 | 60.1 | 93 | 222 | |
| 2024-05-15 01:55:00 | 1010.40 | 60.0 | 59.7 | 98 | 0 | 0 | 1008.70 | 62.0 | 60.1 | 93 | 222 | |
| 2024-05-15 02:00:00 | 1010.50 | 60.0 | 59.7 | 99 | 2 | 130 | ||||||
| 2024-05-15 02:15:00 | 1010.60 | 60.0 | 59.7 | 99 | 2 | 107 | ||||||
| 2024-05-15 02:30:00 | 1010.70 | 60.0 | 59.7 | 99 | 1 | 111 | ||||||
| 2024-05-15 02:45:00 | 1010.50 | 60.0 | 59.7 | 98 | 0 | 0 | 1009.36 | 60.8 | 59.2 | 94 | 222 | |
| 2024-05-15 02:57:00 | 1010.30 | 59.0 | 58.7 | 99 | 1 | 62 | 1009.35 | 60.8 | 59.2 | 94 | 243 | |
| 2024-05-15 03:12:00 | 1010.10 | 59.0 | 58.7 | 99 | 0 | 142 | ||||||
| 2024-05-15 03:27:00 | 1010.10 | 59.0 | 58.7 | 99 | 0 | 77 | ||||||
| 2024-05-15 03:42:00 | 1009.80 | 59.0 | 58.7 | 99 | 0 | 60 | ||||||
| 2024-05-15 03:47:00 | 1009.70 | 59.0 | 58.7 | 99 | 2 | 114 | 1007.97 | 60.2 | 58.9 | 95 | 244 | |
| 2024-05-15 03:57:00 | 1009.60 | 59.0 | 58.7 | 99 | 0 | 0 | 1007.98 | 60.2 | 58.9 | 95 | 222 | |
| 2024-05-15 04:12:00 | 1009.60 | 59.0 | 58.7 | 99 | 2 | 104 | ||||||
| 2024-05-15 04:27:00 | 1009.50 | 59.0 | 58.7 | 99 | 2 | 104 | ||||||
| 2024-05-15 04:42:00 | 1009.30 | 59.0 | 58.7 | 99 | 0 | 230 | ||||||
| 2024-05-15 04:47:00 | 1009.30 | 58.0 | 57.7 | 98 | 0 | 0 | 1008.35 | 59.5 | 58.3 | 95 | 222 | |
| 2024-05-15 04:57:00 | 1009.50 | 59.0 | 58.7 | 99 | 0 | 0 | 1007.67 | 59.5 | 58.3 | 95 | 222 | |
| 2024-05-15 05:12:00 | 1009.80 | 58.0 | 57.7 | 99 | 2 | 89 | ||||||
| 2024-05-15 05:27:00 | 1009.50 | 59.0 | 58.7 | 99 | 2 | 103 | ||||||
| 2024-05-15 05:42:00 | 1009.60 | 59.0 | 58.7 | 99 | 2 | 83 | ||||||
| 2024-05-15 05:47:00 | 1009.50 | 59.0 | 58.7 | 99 | 2 | 132 | 1007.74 | 58.6 | 58.0 | 97 | 244 | |
| 2024-05-15 05:57:00 | 1009.30 | 59.0 | 58.7 | 99 | 0 | 0 | 1007.71 | 58.6 | 58.0 | 97 | 222 | |
| 2024-05-15 06:12:00 | 1009.30 | 59.0 | 58.7 | 99 | 1 | 261 | ||||||
| 2024-05-15 06:27:00 | 1009.10 | 60.0 | 59.7 | 99 | 4 | 113 | ||||||
| 2024-05-15 06:42:00 | 1009.10 | 60.0 | 59.7 | 99 | 0 | 224 | ||||||
| 2024-05-15 06:48:00 | 1009.00 | 60.0 | 59.7 | 98 | 1 | 96 | 1007.81 | 59.7 | 58.5 | 95 | 243 | |
| 2024-05-15 06:58:00 | 1008.80 | 60.0 | 59.7 | 98 | 2 | 98 | 1007.79 | 59.7 | 58.5 | 95 | 243 | |
| 2024-05-15 07:13:00 | 1008.80 | 60.0 | 59.7 | 99 | 0 | 81 | ||||||
| 2024-05-15 07:28:00 | 1008.40 | 60.0 | 59.7 | 99 | 2 | 87 | ||||||
| 2024-05-15 07:43:00 | 1008.20 | 59.0 | 58.7 | 99 | 0 | 230 | ||||||
| 2024-05-15 07:48:00 | 1008.30 | 59.0 | 58.7 | 99 | 0 | 0 | 1006.78 | 59.1 | 58.7 | 98 | 222 | |
| 2024-05-15 07:58:00 | 1008.30 | 59.0 | 58.7 | 99 | 2 | 83 | 1006.50 | 59.1 | 58.7 | 98 | 244 | |
| 2024-05-15 08:13:00 | 1008.60 | 59.0 | 58.7 | 99 | 2 | 96 | ||||||
| 2024-05-15 08:28:00 | 1008.80 | 59.0 | 58.7 | 99 | 1 | 84 | ||||||
| 2024-05-15 08:43:00 | 1008.50 | 59.0 | 58.7 | 99 | 0 | 44 | ||||||
| 2024-05-15 08:48:00 | 1008.60 | 58.0 | 57.7 | 98 | 0 | 0 | 1006.82 | 59.2 | 58.5 | 97 | 222 | |
| 2024-05-15 08:58:00 | 1008.70 | 58.0 | 57.7 | 98 | 0 | 0 | 1006.82 | 59.2 | 58.5 | 97 | 222 | |
| 2024-05-15 09:13:00 | 1008.50 | 58.0 | 57.7 | 99 | 1 | 130 | ||||||
| 2024-05-15 09:28:00 | 1008.30 | 58.0 | 57.7 | 99 | 0 | 143 | ||||||
| 2024-05-15 09:43:00 | 1008.60 | 58.0 | 57.7 | 99 | 2 | 118 | ||||||
| 2024-05-15 09:48:00 | 1008.50 | 58.0 | 57.7 | 98 | 1 | 128 | 1006.74 | 59.1 | 58.2 | 96 | 244 | |
| 2024-05-15 09:58:00 | 1008.60 | 58.0 | 57.7 | 98 | 2 | 84 | 1006.69 | 59.1 | 58.2 | 96 | 244 | |
| 2024-05-15 10:14:00 | 1008.50 | 59.0 | 58.7 | 99 | 0 | 55 | ||||||
| 2024-05-15 10:29:00 | 1008.60 | 59.0 | 58.7 | 99 | 1 | 200 | ||||||
| 2024-05-15 10:44:00 | 1008.50 | 58.0 | 57.7 | 99 | 0 | 136 | ||||||
| 2024-05-15 10:49:00 | 1008.80 | 58.0 | 57.7 | 98 | 0 | 0 | 1007.37 | 58.7 | 58.1 | 97 | 222 | |
| 2024-05-15 10:59:00 | 1008.80 | 58.0 | 57.7 | 98 | 0 | 0 | 1006.93 | 58.7 | 58.1 | 97 | 222 | |
| 2024-05-15 11:14:00 | 1008.90 | 58.0 | 57.7 | 99 | 0 | 142 | ||||||
| 2024-05-15 11:29:00 | 1009.20 | 58.0 | 57.7 | 99 | 0 | 351 | ||||||
| 2024-05-15 11:44:00 | 1009.20 | 59.0 | 58.7 | 99 | 2 | 123 | ||||||
| 2024-05-15 11:49:00 | 1009.30 | 59.0 | 58.7 | 99 | 2 | 100 | 1007.54 | 59.3 | 59.0 | 98 | 244 | |
| 2024-05-15 11:59:00 | 1009.30 | 59.0 | 58.7 | 99 | 1 | 110 | 1007.54 | 59.3 | 59.0 | 98 | 244 | |
| 2024-05-15 12:14:00 | 1009.80 | 59.0 | 58.7 | 99 | 1 | 113 | ||||||
| 2024-05-15 12:29:00 | 1009.60 | 60.0 | 59.7 | 99 | 0 | 124 | ||||||
| 2024-05-15 12:44:00 | 1009.70 | 60.0 | 59.7 | 99 | 0 | 57 | ||||||
| 2024-05-15 12:49:00 | 1009.80 | 61.0 | 60.7 | 98 | 1 | 99 | 1008.47 | 60.7 | 60.1 | 97 | 244 | |
| 2024-05-15 12:59:00 | 1009.60 | 61.0 | 60.7 | 98 | 0 | 0 | 1008.07 | 60.7 | 60.1 | 97 | 222 | |
| 2024-05-15 13:14:00 | 1009.80 | 61.0 | 60.7 | 99 | 0 | 128 | ||||||
| 2024-05-15 13:29:00 | 1009.80 | 61.0 | 60.7 | 99 | 0 | 44 | ||||||
| 2024-05-15 13:44:00 | 1009.90 | 61.0 | 60.7 | 99 | 1 | 55 | ||||||
| 2024-05-15 13:59:00 | 1009.70 | 62.0 | 61.7 | 98 | 0 | 50 | ||||||
| 2024-05-15 14:15:00 | 1009.60 | 62.0 | 61.4 | 98 | 2 | 128 | ||||||
| 2024-05-15 14:30:00 | 1009.60 | 63.0 | 61.5 | 94 | 0 | 129 | ||||||
| 2024-05-15 14:45:00 | 1009.70 | 63.0 | 62.4 | 97 | 1 | 109 | ||||||
| 2024-05-15 15:00:00 | 1009.70 | 64.0 | 62.5 | 95 | 1 | 130 | ||||||
| 2024-05-15 15:15:00 | 1009.60 | 65.0 | 62.0 | 89 | 0 | 168 | ||||||
| 2024-05-15 15:30:00 | 1009.80 | 67.0 | 62.0 | 84 | 1 | 242 | ||||||
| 2024-05-15 15:45:00 | 1009.60 | 68.0 | 63.3 | 84 | 2 | 142 | ||||||
| 2024-05-15 16:00:00 | 1009.50 | 68.0 | 63.3 | 84 | 0 | 77 | ||||||
| 2024-05-15 16:15:00 | 1009.20 | 66.0 | 64.2 | 93 | 0 | 44 | ||||||
| 2024-05-15 16:30:00 | 1009.20 | 69.0 | 64.0 | 83 | 1 | 55 | ||||||
| 2024-05-15 16:45:00 | 1008.80 | 70.0 | 64.6 | 82 | 3 | 65 | ||||||
| 2024-05-15 17:00:00 | 1009.00 | 67.0 | 63.6 | 88 | 0 | 29 | ||||||
| 2024-05-15 17:15:00 | 1009.00 | 67.0 | 61.0 | 81 | 1 | 77 | ||||||
| 2024-05-15 17:30:00 | 1009.00 | 66.0 | 62.3 | 88 | 4 | 220 | ||||||
| 2024-05-15 17:45:00 | 1008.80 | 65.0 | 62.3 | 90 | 1 | 98 | ||||||
| 2024-05-15 18:00:00 | 1009.10 | 66.0 | 61.4 | 84 | 1 | 297 | ||||||
| 2024-05-15 18:15:00 | 1009.70 | 65.0 | 61.7 | 88 | 4 | 226 | ||||||
| 2024-05-15 18:30:00 | 1009.70 | 62.0 | 59.6 | 92 | 4 | 84 | ||||||
| 2024-05-15 18:45:00 | 1009.60 | 61.0 | 60.1 | 96 | 2 | 133 | ||||||
| 2024-05-15 19:00:00 | 1009.60 | 62.0 | 61.1 | 97 | 3 | 133 | ||||||
| 2024-05-15 19:16:00 | 1009.60 | 65.0 | 62.0 | 89 | 3 | 85 | ||||||
| 2024-05-15 19:31:00 | 1009.30 | 66.0 | 60.7 | 82 | 3 | 77 | ||||||
| 2024-05-15 19:41:00 | 1009.30 | 66.0 | 63.0 | 90 | 2 | 128 | ||||||
| 2024-05-15 19:56:00 | 1009.20 | 66.0 | 60.3 | 81 | 0 | 131 | ||||||
| 2024-05-15 20:11:00 | 1008.90 | 67.0 | 60.6 | 80 | 0 | 130 | ||||||
| 2024-05-15 20:26:00 | 1009.00 | 67.0 | 60.6 | 80 | 0 | 154 | ||||||
| 2024-05-15 20:41:00 | 1009.00 | 65.0 | 61.0 | 86 | 2 | 143 | ||||||
| 2024-05-15 20:56:00 | 1008.90 | 66.0 | 60.0 | 80 | 2 | 95 | ||||||
| 2024-05-15 21:11:00 | 1009.10 | 65.0 | 60.4 | 84 | 2 | 121 | ||||||
| 2024-05-15 21:26:00 | 1009.20 | 67.0 | 59.5 | 76 | 1 | 71 | ||||||
| 2024-05-15 21:41:00 | 1009.00 | 68.0 | 59.0 | 72 | 1 | 145 | ||||||
| 2024-05-15 21:56:00 | 1009.10 | 67.0 | 61.7 | 83 | 0 | 193 | ||||||
| 2024-05-15 22:11:00 | 1009.60 | 68.0 | 57.4 | 68 | 0 | 165 | ||||||
| 2024-05-15 22:26:00 | 1009.30 | 67.0 | 58.0 | 72 | 0 | 194 | ||||||
| 2024-05-15 22:41:00 | 1009.60 | 66.0 | 58.2 | 75 | 1 | 156 | ||||||
| 2024-05-15 22:56:00 | 1009.70 | 64.0 | 58.0 | 81 | 3 | 140 | ||||||
| 2024-05-15 23:11:00 | 1009.70 | 63.0 | 58.4 | 84 | 3 | 137 | ||||||
| 2024-05-15 23:27:00 | 1009.90 | 64.0 | 59.1 | 83 | 2 | 129 | ||||||
| 2024-05-15 23:42:00 | 1009.90 | 63.0 | 59.1 | 86 | 3 | 137 | ||||||
| 2024-05-15 23:57:00 | 1010.20 | 62.0 | 59.6 | 92 | 2 | 115 | ||||||
| 2024-05-16 00:12:00 | 1010.40 | 61.0 | 59.5 | 94 | 2 | 122 | ||||||
| 2024-05-16 00:27:00 | 1010.60 | 60.0 | 58.9 | 95 | 0 | 162 | ||||||
| 2024-05-16 00:42:00 | 1010.80 | 60.0 | 59.1 | 96 | 0 | 129 | ||||||
| 2024-05-16 00:47:00 | 1011.10 | 60.0 | 59.1 | 96 | 1 | 130 | 1009.07 | 62.6 | 59.5 | 89 | 244 | |
| 2024-05-16 00:57:00 | 1011.20 | 60.0 | 59.1 | 96 | 1 | 104 | 1009.07 | 62.6 | 59.5 | 89 | 244 | |
| 2024-05-16 01:12:00 | 1011.30 | 60.0 | 59.4 | 97 | 2 | 127 | ||||||
| 2024-05-16 01:27:00 | 1011.30 | 60.0 | 59.4 | 97 | 0 | 266 | ||||||
| 2024-05-16 01:42:00 | 1011.60 | 60.0 | 59.4 | 97 | 4 | 119 | ||||||
| 2024-05-16 01:47:00 | 1011.70 | 60.0 | 59.4 | 97 | 4 | 123 | 1009.80 | 61.5 | 59.4 | 92 | 244 | |
| 2024-05-16 01:57:00 | 1011.80 | 60.0 | 59.4 | 97 | 2 | 109 | 1009.77 | 61.5 | 59.4 | 92 | 244 | |
| 2024-05-16 02:12:00 | 1011.90 | 60.0 | 59.4 | 97 | 2 | 123 | ||||||
| 2024-05-16 02:27:00 | 1012.10 | 59.0 | 58.4 | 97 | 2 | 104 | ||||||
| 2024-05-16 02:43:00 | 1012.10 | 59.0 | 58.4 | 97 | 0 | 142 | ||||||
| 2024-05-16 02:48:00 | 1012.00 | 59.0 | 58.7 | 99 | 1 | 89 | 1010.25 | 61.0 | 58.9 | 92 | 244 | |
| 2024-05-16 02:58:00 | 1011.80 | 59.0 | 58.7 | 99 | 2 | 124 | 1010.24 | 61.0 | 58.9 | 92 | 244 | |
| 2024-05-16 03:13:00 | 1011.80 | 59.0 | 58.7 | 99 | 2 | 100 | ||||||
| 2024-05-16 03:28:00 | 1011.80 | 59.0 | 58.7 | 99 | 1 | 125 | ||||||
| 2024-05-16 03:43:00 | 1011.80 | 59.0 | 58.7 | 99 | 2 | 92 | ||||||
| 2024-05-16 03:48:00 | 1011.90 | 59.0 | 58.7 | 99 | 0 | 0 | 1010.72 | 60.0 | 57.9 | 92 | 222 | |
| 2024-05-16 03:58:00 | 1011.90 | 58.0 | 57.7 | 98 | 0 | 0 | 1010.06 | 60.0 | 57.9 | 92 | 222 | |
| 2024-05-16 04:13:00 | 1011.80 | 58.0 | 57.7 | 99 | 0 | 111 | ||||||
| 2024-05-16 04:28:00 | 1012.00 | 58.0 | 57.7 | 99 | 0 | 157 | ||||||
| 2024-05-16 04:43:00 | 1011.90 | 58.0 | 57.7 | 99 | 0 | 142 | ||||||
| 2024-05-16 04:48:00 | 1011.70 | 58.0 | 57.7 | 98 | 1 | 125 | 1009.89 | 59.0 | 56.9 | 92 | 244 | |
| 2024-05-16 04:58:00 | 1011.60 | 58.0 | 57.7 | 98 | 1 | 120 | 1009.88 | 59.0 | 56.9 | 92 | 244 | |
| 2024-05-16 05:13:00 | 1011.60 | 57.0 | 56.7 | 98 | 2 | 100 | ||||||
| 2024-05-16 05:28:00 | 1011.60 | 57.0 | 56.7 | 98 | 1 | 52 | ||||||
| 2024-05-16 05:43:00 | 1011.70 | 57.0 | 56.7 | 98 | 0 | 142 | ||||||
| 2024-05-16 05:48:00 | 1011.60 | 57.0 | 56.7 | 98 | 1 | 89 | 1010.39 | 58.1 | 55.6 | 91 | 243 | |
| 2024-05-16 05:58:00 | 1011.80 | 57.0 | 56.7 | 98 | 1 | 84 | 1010.47 | 58.1 | 55.6 | 91 | 243 | |
| 2024-05-16 06:13:00 | 1011.60 | 57.0 | 56.7 | 98 | 2 | 130 | ||||||
| 2024-05-16 06:28:00 | 1011.80 | 56.0 | 55.7 | 98 | 2 | 129 | ||||||
| 2024-05-16 06:43:00 | 1011.80 | 56.0 | 55.7 | 98 | 0 | 44 | ||||||
| 2024-05-16 06:48:00 | 1011.70 | 56.0 | 55.7 | 98 | 1 | 89 | 1010.48 | 57.6 | 55.2 | 91 | 244 | |
| 2024-05-16 06:58:00 | 1011.60 | 56.0 | 55.7 | 98 | 0 | 0 | 1010.09 | 57.6 | 55.2 | 91 | 222 | |
| 2024-05-16 06:59:00 | 1011.60 | 56.0 | 55.7 | 98 | 0 | 230 | ||||||
| 2024-05-16 07:14:00 | 1011.70 | 55.0 | 54.7 | 98 | 1 | 59 | ||||||
| 2024-05-16 07:29:00 | 1011.60 | 55.0 | 54.7 | 98 | 4 | 99 | ||||||
| 2024-05-16 07:44:00 | 1011.70 | 55.0 | 54.7 | 98 | 1 | 82 | ||||||
| 2024-05-16 07:49:00 | 1011.60 | 55.0 | 54.7 | 98 | 0 | 0 | 1010.68 | 56.6 | 54.4 | 92 | 222 | |
| 2024-05-16 07:59:00 | 1011.80 | 55.0 | 54.7 | 98 | 0 | 0 | 1010.04 | 56.6 | 54.4 | 92 | 222 | |
| 2024-05-16 08:14:00 | 1011.90 | 56.0 | 55.7 | 98 | 0 | 129 | ||||||
| 2024-05-16 08:29:00 | 1012.00 | 56.0 | 55.7 | 98 | 0 | 141 | ||||||
| 2024-05-16 08:44:00 | 1012.10 | 56.0 | 55.7 | 98 | 2 | 54 | ||||||
| 2024-05-16 08:49:00 | 1012.10 | 56.0 | 55.7 | 98 | 2 | 141 | 1010.34 | 56.6 | 54.8 | 93 | 244 | |
| 2024-05-16 08:59:00 | 1012.00 | 56.0 | 55.7 | 98 | 2 | 93 | 1010.38 | 56.6 | 54.8 | 93 | 244 | |
| 2024-05-16 09:14:00 | 1012.30 | 56.0 | 55.7 | 98 | 0 | 142 | ||||||
| 2024-05-16 09:29:00 | 1012.30 | 57.0 | 56.7 | 98 | 2 | 122 | ||||||
| 2024-05-16 09:44:00 | 1012.20 | 57.0 | 56.7 | 98 | 1 | 145 | ||||||
| 2024-05-16 09:49:00 | 1012.30 | 57.0 | 56.7 | 98 | 1 | 155 | 1010.55 | 56.7 | 54.9 | 93 | 244 | |
| 2024-05-16 09:59:00 | 1012.20 | 57.0 | 56.7 | 98 | 0 | 0 | 1010.55 | 56.7 | 54.9 | 93 | 222 | |
| 2024-05-16 10:14:00 | 1012.50 | 57.0 | 56.7 | 98 | 0 | 113 | ||||||
| 2024-05-16 10:29:00 | 1012.80 | 57.0 | 56.7 | 98 | 3 | 96 | ||||||
| 2024-05-16 10:39:00 | 1013.00 | 56.0 | 55.7 | 98 | 2 | 128 | ||||||
| 2024-05-16 10:49:00 | 1013.10 | 56.0 | 55.7 | 98 | 0 | 0 | 1011.39 | 56.8 | 55.3 | 94 | 222 | |
| 2024-05-16 10:59:00 | 1013.10 | 56.0 | 55.7 | 98 | 1 | 121 | 1011.25 | 56.8 | 55.3 | 94 | 244 | |
| 2024-05-16 11:14:00 | 1013.20 | 56.0 | 55.7 | 98 | 0 | 217 | ||||||
| 2024-05-16 11:30:00 | 1013.30 | 56.0 | 55.7 | 98 | 0 | 116 | ||||||
| 2024-05-16 11:40:00 | 1013.50 | 57.0 | 56.7 | 98 | 2 | 57 | 1011.77 | 58.2 | 57.3 | 96 | 50.0 | 124 |
| 2024-05-16 11:45:00 | 1013.60 | 57.0 | 56.7 | 98 | 0 | 0 | 1011.85 | 58.2 | 57.3 | 96 | 222 | |
| 2024-05-16 11:50:00 | 1013.80 | 57.0 | 56.7 | 98 | 0 | 0 | 1011.85 | 58.2 | 57.3 | 96 | 222 | |
| 2024-05-16 11:55:00 | 1013.90 | 57.0 | 56.7 | 98 | 2 | 55 | 1011.85 | 58.2 | 57.3 | 96 | 244 | |
| 2024-05-16 12:00:00 | 1013.80 | 57.0 | 56.7 | 98 | 0 | 50 | ||||||
| 2024-05-16 12:15:00 | 1013.70 | 57.0 | 56.7 | 98 | 0 | 131 | ||||||
| 2024-05-16 12:30:00 | 1013.70 | 58.0 | 57.7 | 99 | 2 | 131 | ||||||
| 2024-05-16 12:40:00 | 1013.60 | 59.0 | 58.7 | 99 | 2 | 123 | 1011.93 | 61.3 | 59.5 | 93 | 60 | |
| 2024-05-16 12:45:00 | 1013.80 | 59.0 | 58.7 | 99 | 2 | 130 | 1012.03 | 61.3 | 59.5 | 93 | 244 | |
| 2024-05-16 12:50:00 | 1014.10 | 59.0 | 58.7 | 99 | 1 | 133 | 1012.03 | 61.3 | 59.5 | 93 | 244 | |
| 2024-05-16 12:55:00 | 1013.90 | 59.0 | 58.7 | 99 | 4 | 139 | 1012.03 | 61.3 | 59.5 | 93 | 244 | |
| 2024-05-16 13:00:00 | 1013.80 | 59.0 | 58.7 | 99 | 2 | 123 | ||||||
| 2024-05-16 13:15:00 | 1013.90 | 60.0 | 59.7 | 99 | 0 | 138 | ||||||
| 2024-05-16 13:30:00 | 1014.00 | 61.0 | 60.4 | 97 | 4 | 114 | ||||||
| 2024-05-16 13:45:00 | 1014.10 | 64.0 | 60.7 | 89 | 1 | 130 | ||||||
| 2024-05-16 14:00:00 | 1014.00 | 64.0 | 61.3 | 91 | 4 | 111 | ||||||
| 2024-05-16 14:15:00 | 1013.80 | 65.0 | 58.3 | 78 | 3 | 104 | ||||||
| 2024-05-16 14:30:00 | 1013.90 | 65.0 | 61.4 | 87 | 2 | 143 | ||||||
| 2024-05-16 14:45:00 | 1013.70 | 66.0 | 62.0 | 86 | 1 | 99 | ||||||
| 2024-05-16 15:00:00 | 1014.00 | 66.0 | 58.9 | 78 | 3 | 217 | ||||||
| 2024-05-16 15:15:00 | 1014.10 | 67.0 | 59.9 | 78 | 2 | 222 | ||||||
| 2024-05-16 15:26:00 | 1014.00 | 68.0 | 59.4 | 73 | 2 | 259 | ||||||
| 2024-05-16 15:41:00 | 1013.90 | 69.0 | 58.0 | 68 | 5 | 79 | ||||||
| 2024-05-16 15:56:00 | 1014.00 | 71.0 | 57.3 | 61 | 1 | 116 | ||||||
| 2024-05-16 16:11:00 | 1014.10 | 72.0 | 60.0 | 65 | 4 | 242 | ||||||
| 2024-05-16 16:26:00 | 1014.00 | 73.0 | 58.3 | 60 | 2 | 265 | ||||||
| 2024-05-16 16:42:00 | 1013.90 | 74.0 | 61.0 | 63 | 3 | 234 | ||||||
| 2024-05-16 16:57:00 | 1014.20 | 74.0 | 57.3 | 55 | 1 | 160 | ||||||
| 2024-05-16 17:12:00 | 1013.90 | 75.0 | 57.7 | 55 | 2 | 263 | ||||||
| 2024-05-16 17:27:00 | 1013.90 | 73.0 | 55.9 | 54 | 4 | 240 | ||||||
| 2024-05-16 17:42:00 | 1014.00 | 74.0 | 54.7 | 51 | 6 | 228 | ||||||
| 2024-05-16 17:57:00 | 1014.00 | 76.0 | 55.4 | 48 | 4 | 97 | ||||||
| 2024-05-16 18:12:00 | 1013.90 | 76.0 | 54.3 | 46 | 5 | 77 | ||||||
| 2024-05-16 18:27:00 | 1013.80 | 77.0 | 60.6 | 56 | 2 | 99 | ||||||
| 2024-05-16 18:42:00 | 1013.90 | 76.0 | 56.5 | 51 | 3 | 112 | ||||||
| 2024-05-16 18:57:00 | 1013.90 | 76.0 | 57.6 | 52 | 4 | 97 | ||||||
| 2024-05-16 19:12:00 | 1014.00 | 77.0 | 57.5 | 50 | 3 | 82 | ||||||
| 2024-05-16 19:27:00 | 1014.00 | 77.0 | 57.5 | 50 | 2 | 101 | ||||||
| 2024-05-16 19:42:00 | 1014.10 | 76.0 | 57.1 | 51 | 0 | 322 | ||||||
| 2024-05-16 19:57:00 | 1014.00 | 75.0 | 56.7 | 52 | 0 | 89 | ||||||
| 2024-05-16 20:12:00 | 1013.70 | 75.0 | 55.1 | 49 | 1 | 151 | ||||||
| 2024-05-16 20:27:00 | 1013.80 | 75.0 | 57.2 | 54 | 3 | 119 | ||||||
| 2024-05-16 20:42:00 | 1013.80 | 75.0 | 57.2 | 54 | 6 | 232 | ||||||
| 2024-05-16 20:57:00 | 1013.80 | 75.0 | 58.7 | 57 | 4 | 228 | ||||||
| 2024-05-16 21:12:00 | 1013.80 | 75.0 | 56.2 | 51 | 0 | 164 | ||||||
| 2024-05-16 21:28:00 | 1014.00 | 74.0 | 57.3 | 55 | 4 | 87 | ||||||
| 2024-05-16 21:43:00 | 1014.00 | 75.0 | 57.7 | 55 | 0 | 282 | ||||||
| 2024-05-16 21:58:00 | 1013.90 | 74.0 | 59.2 | 60 | 0 | 110 | ||||||
| 2024-05-16 22:13:00 | 1014.00 | 74.0 | 56.8 | 54 | 3 | 171 | ||||||
| 2024-05-16 22:28:00 | 1013.70 | 73.0 | 57.8 | 58 | 0 | 145 | ||||||
| 2024-05-16 22:43:00 | 1014.00 | 73.0 | 56.9 | 56 | 0 | 198 | ||||||
| 2024-05-16 22:58:00 | 1014.00 | 73.0 | 56.4 | 55 | 2 | 292 | ||||||
| 2024-05-16 23:13:00 | 1013.90 | 72.0 | 58.2 | 61 | 2 | 145 | ||||||
| 2024-05-16 23:28:00 | 1014.20 | 71.0 | 57.3 | 61 | 4 | 108 | ||||||
| 2024-05-16 23:43:00 | 1014.10 | 70.0 | 58.9 | 67 | 2 | 146 | ||||||
| 2024-05-16 23:58:00 | 1014.10 | 69.0 | 57.2 | 66 | 1 | 150 | ||||||
| 2024-05-17 00:13:00 | 1013.80 | 67.0 | 57.3 | 71 | 2 | 145 | ||||||
| 2024-05-17 00:28:00 | 1014.00 | 67.0 | 58.4 | 73 | 1 | 138 | ||||||
| 2024-05-17 00:43:00 | 1014.10 | 65.0 | 58.7 | 79 | 1 | 114 | ||||||
| 2024-05-17 00:48:00 | 1014.40 | 65.0 | 58.1 | 78 | 2 | 117 | 1012.45 | 66.7 | 59.0 | 76 | 244 | |
| 2024-05-17 00:58:00 | 1014.50 | 64.0 | 57.4 | 79 | 0 | 0 | 1012.48 | 66.7 | 59.0 | 76 | 222 | |
| 2024-05-17 01:13:00 | 1014.70 | 63.0 | 57.4 | 81 | 0 | 116 | ||||||
| 2024-05-17 01:28:00 | 1014.60 | 63.0 | 58.4 | 84 | 0 | 142 | ||||||
| 2024-05-17 01:43:00 | 1014.10 | 62.0 | 57.8 | 85 | 1 | 146 | ||||||
| 2024-05-17 01:48:00 | 1013.90 | 62.0 | 57.8 | 86 | 0 | 0 | 1012.69 | 62.9 | 58.1 | 84 | 222 | |
| 2024-05-17 01:59:00 | 1013.80 | 61.0 | 57.1 | 86 | 0 | 0 | 1011.97 | 62.9 | 58.1 | 84 | 222 | |
| 2024-05-17 02:14:00 | 1014.00 | 61.0 | 57.7 | 88 | 0 | 106 | ||||||
| 2024-05-17 02:29:00 | 1014.40 | 60.0 | 56.7 | 88 | 1 | 125 | ||||||
| 2024-05-17 02:44:00 | 1015.10 | 60.0 | 57.0 | 89 | 0 | 142 | ||||||
| 2024-05-17 02:49:00 | 1015.00 | 60.0 | 57.3 | 90 | 0 | 0 | 1013.35 | 60.3 | 56.6 | 87 | 222 | |
| 2024-05-17 02:59:00 | 1015.10 | 59.0 | 56.6 | 91 | 0 | 0 | 1012.95 | 60.2 | 56.6 | 87 | 222 | |
| 2024-05-17 03:14:00 | 1015.40 | 58.0 | 56.0 | 92 | 0 | 55 | ||||||
| 2024-05-17 03:29:00 | 1015.80 | 58.0 | 56.0 | 92 | 1 | 119 | ||||||
| 2024-05-17 03:44:00 | 1015.90 | 58.0 | 55.7 | 92 | 0 | 113 | ||||||
| 2024-05-17 03:49:00 | 1016.10 | 57.0 | 55.0 | 92 | 0 | 0 | 1014.08 | 58.5 | 55.9 | 91 | 222 | |
| 2024-05-17 03:59:00 | 1016.30 | 57.0 | 55.2 | 93 | 0 | 0 | 1014.11 | 58.5 | 55.9 | 91 | 222 | |
| 2024-05-17 04:14:00 | 1016.40 | 57.0 | 55.3 | 94 | 1 | 111 | ||||||
| 2024-05-17 04:29:00 | 1016.50 | 57.0 | 55.6 | 94 | 2 | 102 | ||||||
| 2024-05-17 04:44:00 | 1016.30 | 56.0 | 54.6 | 95 | 0 | 104 | ||||||
| 2024-05-17 04:49:00 | 1016.10 | 56.0 | 54.8 | 95 | 0 | 0 | 1014.69 | 57.5 | 55.6 | 93 | 222 | |
| 2024-05-17 04:59:00 | 1015.80 | 56.0 | 54.8 | 95 | 2 | 106 | 1013.98 | 57.5 | 55.6 | 93 | 244 | |
| 2024-05-17 05:14:00 | 1016.10 | 56.0 | 54.9 | 95 | 2 | 127 | ||||||
| 2024-05-17 05:29:00 | 1015.80 | 56.0 | 54.9 | 95 | 2 | 48 | ||||||
| 2024-05-17 05:44:00 | 1015.70 | 56.0 | 54.9 | 95 | 0 | 60 | ||||||
| 2024-05-17 05:49:00 | 1015.80 | 55.0 | 53.9 | 95 | 0 | 0 | 1014.14 | 56.4 | 54.6 | 93 | 222 | |
| 2024-05-17 05:59:00 | 1015.60 | 55.0 | 54.1 | 96 | 0 | 0 | 1013.71 | 56.4 | 54.6 | 93 | 222 | |
| 2024-05-17 06:15:00 | 1015.30 | 55.0 | 54.2 | 96 | 1 | 118 | ||||||
| 2024-05-17 06:30:00 | 1015.10 | 55.0 | 54.2 | 96 | 1 | 76 | ||||||
| 2024-05-17 06:40:00 | 1015.30 | 55.0 | 54.1 | 96 | 0 | 0 | 1013.17 | 55.4 | 53.8 | 94 | 217 | |
| 2024-05-17 06:45:00 | 1015.10 | 55.0 | 54.1 | 96 | 0 | 0 | 1012.90 | 55.4 | 53.8 | 94 | 222 | |
| 2024-05-17 06:50:00 | 1015.10 | 54.0 | 53.1 | 96 | 0 | 0 | 1012.90 | 55.4 | 53.8 | 94 | 222 | |
| 2024-05-17 06:55:00 | 1015.00 | 54.0 | 53.1 | 96 | 0 | 0 | 1012.91 | 55.4 | 53.8 | 94 | 222 | |
| 2024-05-17 07:00:00 | 1015.10 | 54.0 | 53.2 | 97 | 0 | 95 | ||||||
| 2024-05-17 07:15:00 | 1015.10 | 54.0 | 53.2 | 97 | 0 | 124 | ||||||
| 2024-05-17 07:30:00 | 1014.90 | 54.0 | 53.2 | 97 | 1 | 75 | ||||||
| 2024-05-17 07:45:00 | 1014.90 | 54.0 | 53.1 | 96 | 0 | 0 | 1013.47 | 54.9 | 53.7 | 95 | 222 | |
| 2024-05-17 07:55:00 | 1014.90 | 54.0 | 53.1 | 96 | 0 | 0 | 1013.45 | 54.9 | 53.7 | 95 | 222 | |
| 2024-05-17 08:00:00 | 1014.80 | 54.0 | 53.2 | 97 | 0 | 77 | ||||||
| 2024-05-17 08:15:00 | 1014.60 | 54.0 | 53.5 | 98 | 2 | 86 | ||||||
| 2024-05-17 08:30:00 | 1014.70 | 54.0 | 53.5 | 98 | 1 | 65 | ||||||
| 2024-05-17 08:45:00 | 1014.70 | 54.0 | 53.4 | 97 | 2 | 71 | 1012.58 | 54.7 | 54.0 | 97 | 244 | |
| 2024-05-17 08:55:00 | 1014.50 | 54.0 | 53.4 | 97 | 1 | 87 | 1012.58 | 54.7 | 54.0 | 97 | 244 | |
| 2024-05-17 09:00:00 | 1014.70 | 54.0 | 53.5 | 98 | 0 | 66 | ||||||
| 2024-05-17 09:15:00 | 1014.50 | 54.0 | 53.5 | 98 | 2 | 81 | ||||||
| 2024-05-17 09:30:00 | 1014.90 | 54.0 | 53.5 | 98 | 2 | 82 | ||||||
| 2024-05-17 09:45:00 | 1015.00 | 54.0 | 53.4 | 97 | 0 | 0 | 1013.35 | 54.7 | 54.1 | 98 | 222 | |
| 2024-05-17 09:56:00 | 1014.90 | 54.0 | 53.4 | 97 | 1 | 62 | 1012.89 | 54.7 | 54.1 | 98 | 244 | |
| 2024-05-17 10:01:00 | 1015.10 | 54.0 | 53.5 | 98 | 0 | 89 | ||||||
| 2024-05-17 10:16:00 | 1015.10 | 54.0 | 53.5 | 98 | 1 | 121 | ||||||
| 2024-05-17 10:26:00 | 1015.40 | 54.0 | 53.5 | 98 | 0 | 212 | ||||||
| 2024-05-17 10:41:00 | 1015.90 | 54.0 | 53.5 | 98 | 2 | 72 | ||||||
| 2024-05-17 10:46:00 | 1015.90 | 54.0 | 53.4 | 97 | 0 | 0 | 1014.40 | 55.0 | 54.3 | 97 | 222 | |
| 2024-05-17 10:56:00 | 1016.10 | 54.0 | 53.4 | 97 | 0 | 0 | 1013.96 | 55.0 | 54.3 | 97 | 222 | |
| 2024-05-17 11:11:00 | 1016.60 | 54.0 | 53.5 | 98 | 0 | 69 | ||||||
| 2024-05-17 11:26:00 | 1016.60 | 55.0 | 54.4 | 97 | 0 | 121 | ||||||
| 2024-05-17 11:41:00 | 1016.50 | 55.0 | 54.4 | 97 | 0 | 129 | ||||||
| 2024-05-17 11:46:00 | 1016.50 | 55.0 | 54.1 | 96 | 1 | 99 | 1014.64 | 56.1 | 55.6 | 97 | 244 | |
| 2024-05-17 11:56:00 | 1016.30 | 55.0 | 54.1 | 96 | 2 | 81 | 1014.68 | 56.1 | 55.6 | 97 | 244 | |
| 2024-05-17 12:11:00 | 1016.30 | 56.0 | 55.2 | 97 | 2 | 110 | ||||||
| 2024-05-17 12:26:00 | 1016.10 | 57.0 | 55.9 | 96 | 0 | 55 | ||||||
| 2024-05-17 12:41:00 | 1016.20 | 57.0 | 55.9 | 96 | 2 | 57 | ||||||
| 2024-05-17 12:46:00 | 1016.20 | 57.0 | 55.8 | 95 | 2 | 52 | 1014.56 | 57.8 | 57.0 | 97 | 244 | |
| 2024-05-17 12:56:00 | 1015.80 | 57.0 | 55.8 | 95 | 1 | 33 | 1014.12 | 57.8 | 57.0 | 97 | 244 | |
| 2024-05-17 13:12:00 | 1016.20 | 57.0 | 55.9 | 96 | 0 | 50 | ||||||
| 2024-05-17 13:27:00 | 1015.90 | 58.0 | 56.9 | 95 | 1 | 61 | ||||||
| 2024-05-17 13:42:00 | 1016.30 | 59.0 | 57.3 | 93 | 1 | 97 | ||||||
| 2024-05-17 13:57:00 | 1016.80 | 59.0 | 57.0 | 93 | 0 | 342 | ||||||
| 2024-05-17 14:12:00 | 1016.60 | 60.0 | 58.0 | 93 | 0 | 89 | ||||||
| 2024-05-17 14:27:00 | 1016.40 | 60.0 | 57.7 | 92 | 0 | 142 | ||||||
| 2024-05-17 14:42:00 | 1016.20 | 61.0 | 58.4 | 90 | 0 | 6 | ||||||
| 2024-05-17 14:57:00 | 1016.30 | 60.0 | 58.0 | 93 | 0 | 135 | ||||||
| 2024-05-17 15:12:00 | 1016.10 | 62.0 | 59.0 | 89 | 0 | 60 | ||||||
| 2024-05-17 15:27:00 | 1015.90 | 62.0 | 59.3 | 91 | 0 | 142 | ||||||
| 2024-05-17 15:42:00 | 1016.20 | 62.0 | 59.3 | 91 | 5 | 104 | ||||||
| 2024-05-17 15:57:00 | 1016.30 | 63.0 | 60.3 | 91 | 2 | 119 | ||||||
| 2024-05-17 16:12:00 | 1016.20 | 64.0 | 61.0 | 89 | 0 | 142 | ||||||
| 2024-05-17 16:27:00 | 1015.80 | 65.0 | 61.7 | 88 | 0 | 50 | ||||||
| 2024-05-17 16:42:00 | 1015.80 | 64.0 | 61.0 | 89 | 0 | 199 | ||||||
| 2024-05-17 16:57:00 | 1015.50 | 64.0 | 61.3 | 91 | 1 | 228 | ||||||
| 2024-05-17 17:13:00 | 1015.40 | 65.0 | 61.7 | 88 | 1 | 115 | ||||||
| 2024-05-17 17:28:00 | 1015.30 | 66.0 | 61.4 | 84 | 0 | 69 | ||||||
| 2024-05-17 17:43:00 | 1015.20 | 67.0 | 62.0 | 84 | 0 | 89 | ||||||
| 2024-05-17 17:58:00 | 1015.30 | 66.0 | 61.4 | 84 | 0 | 168 | ||||||
| 2024-05-17 18:13:00 | 1015.60 | 65.0 | 61.4 | 87 | 2 | 149 | ||||||
| 2024-05-17 18:28:00 | 1015.10 | 65.0 | 61.7 | 88 | 0 | 160 | ||||||
| 2024-05-17 18:43:00 | 1015.10 | 66.0 | 62.3 | 88 | 0 | 321 | ||||||
| 2024-05-17 18:58:00 | 1014.40 | 66.0 | 62.3 | 88 | 2 | 110 | ||||||
| 2024-05-17 19:13:00 | 1013.90 | 68.0 | 61.9 | 80 | 2 | 74 | ||||||
| 2024-05-17 19:28:00 | 1013.70 | 69.0 | 61.8 | 77 | 3 | 74 | ||||||
| 2024-05-17 19:43:00 | 1013.60 | 68.0 | 61.9 | 80 | 1 | 192 | ||||||
| 2024-05-17 19:59:00 | 1013.50 | 67.0 | 63.0 | 87 | 1 | 192 | ||||||
| 2024-05-17 20:14:00 | 1013.70 | 66.0 | 61.7 | 86 | 0 | 128 | ||||||
| 2024-05-17 20:29:00 | 1013.80 | 65.0 | 61.4 | 87 | 0 | 135 | ||||||
| 2024-05-17 20:44:00 | 1013.20 | 66.0 | 62.3 | 88 | 0 | 173 | ||||||
| 2024-05-17 20:59:00 | 1013.30 | 66.0 | 62.7 | 88 | 0 | 142 | ||||||
| 2024-05-17 21:14:00 | 1013.30 | 66.0 | 63.0 | 90 | 0 | 180 | ||||||
| 2024-05-17 21:29:00 | 1013.40 | 65.0 | 61.0 | 86 | 1 | 148 | ||||||
| 2024-05-17 21:44:00 | 1013.10 | 65.0 | 61.4 | 87 | 2 | 119 | ||||||
| 2024-05-17 21:59:00 | 1013.20 | 64.0 | 60.7 | 89 | 0 | 142 | ||||||
| 2024-05-17 22:14:00 | 1013.50 | 64.0 | 61.0 | 89 | 1 | 140 | ||||||
| 2024-05-17 22:29:00 | 1013.40 | 64.0 | 61.3 | 91 | 2 | 138 | ||||||
| 2024-05-17 22:44:00 | 1013.30 | 64.0 | 61.3 | 91 | 1 | 178 | ||||||
| 2024-05-17 22:59:00 | 1012.90 | 63.0 | 60.6 | 91 | 0 | 129 | ||||||
| 2024-05-17 23:14:00 | 1012.80 | 63.0 | 60.9 | 92 | 0 | 224 | ||||||
| 2024-05-17 23:29:00 | 1013.10 | 64.0 | 61.6 | 91 | 1 | 29 | ||||||
| 2024-05-17 23:44:00 | 1013.10 | 64.0 | 61.6 | 91 | 0 | 141 | ||||||
| 2024-05-17 23:59:00 | 1013.30 | 64.0 | 61.6 | 91 | 1 | 145 | ||||||
| 2024-05-18 00:15:00 | 1013.30 | 64.0 | 61.9 | 92 | 0 | 158 | ||||||
| 2024-05-18 00:30:00 | 1013.50 | 63.0 | 60.9 | 92 | 1 | 134 | ||||||
| 2024-05-18 00:40:00 | 1013.60 | 63.0 | 60.9 | 92 | 2 | 141 | 1012.08 | 64.5 | 60.9 | 88 | 66 | |
| 2024-05-18 00:45:00 | 1013.50 | 63.0 | 60.9 | 92 | 1 | 124 | 1011.96 | 64.5 | 60.9 | 88 | 244 | |
| 2024-05-18 00:50:00 | 1013.70 | 63.0 | 60.9 | 92 | 0 | 0 | 1012.00 | 64.5 | 60.9 | 88 | 222 | |
| 2024-05-18 00:55:00 | 1014.00 | 63.0 | 60.9 | 92 | 0 | 0 | 1012.11 | 64.5 | 60.9 | 88 | 222 | |
| 2024-05-18 01:00:00 | 1013.90 | 63.0 | 60.9 | 92 | 1 | 139 | ||||||
| 2024-05-18 01:15:00 | 1013.70 | 63.0 | 60.6 | 91 | 1 | 154 | ||||||
| 2024-05-18 01:30:00 | 1013.90 | 63.0 | 60.6 | 91 | 2 | 137 | ||||||
| 2024-05-18 01:40:00 | 1014.00 | 63.0 | 60.3 | 90 | 2 | 130 | 1012.56 | 64.0 | 61.7 | 92 | 278 | |
| 2024-05-18 01:45:00 | 1014.00 | 63.0 | 60.3 | 90 | 0 | 0 | 1012.71 | 64.0 | 61.7 | 92 | 222 | |
| 2024-05-18 01:55:00 | 1014.00 | 63.0 | 60.3 | 90 | 3 | 132 | 1012.36 | 64.0 | 61.7 | 92 | 244 | |
| 2024-05-18 02:00:00 | 1014.00 | 63.0 | 60.3 | 91 | 2 | 142 | ||||||
| 2024-05-18 02:15:00 | 1014.10 | 63.0 | 60.6 | 91 | 0 | 218 | ||||||
| 2024-05-18 02:30:00 | 1013.90 | 63.0 | 60.6 | 91 | 0 | 73 | ||||||
| 2024-05-18 02:45:00 | 1014.20 | 63.0 | 60.9 | 92 | 1 | 104 | 1012.66 | 63.7 | 61.8 | 93 | 244 | |
| 2024-05-18 02:55:00 | 1014.10 | 63.0 | 60.9 | 92 | 1 | 151 | 1012.60 | 63.7 | 61.8 | 93 | 244 | |
| 2024-05-18 03:00:00 | 1014.50 | 63.0 | 60.9 | 92 | 0 | 157 | ||||||
| 2024-05-18 03:15:00 | 1014.50 | 63.0 | 61.2 | 93 | 1 | 131 | ||||||
| 2024-05-18 03:30:00 | 1014.40 | 63.0 | 60.9 | 92 | 2 | 119 | ||||||
| 2024-05-18 03:45:00 | 1014.00 | 63.0 | 61.2 | 93 | 1 | 87 | 1012.77 | 63.6 | 61.8 | 93 | 244 | |
| 2024-05-18 03:55:00 | 1014.40 | 63.0 | 61.5 | 94 | 0 | 0 | 1012.47 | 63.6 | 61.8 | 93 | 222 | |
| 2024-05-18 04:00:00 | 1014.40 | 63.0 | 61.5 | 94 | 1 | 114 | ||||||
| 2024-05-18 04:15:00 | 1014.40 | 62.0 | 60.5 | 95 | 0 | 129 | ||||||
| 2024-05-18 04:30:00 | 1013.90 | 62.0 | 60.5 | 95 | 0 | 142 | ||||||
| 2024-05-18 04:45:00 | 1014.10 | 62.0 | 60.5 | 94 | 0 | 0 | 1012.41 | 63.3 | 61.7 | 94 | 222 | |
| 2024-05-18 04:46:00 | 1014.10 | 62.0 | 60.5 | 95 | 0 | 110 | ||||||
| 2024-05-18 04:56:00 | 1013.90 | 62.0 | 60.5 | 94 | 0 | 0 | 1012.41 | 63.3 | 61.7 | 94 | 222 | |
| 2024-05-18 05:01:00 | 1014.10 | 62.0 | 60.5 | 95 | 0 | 124 | ||||||
| 2024-05-18 05:11:00 | 1014.20 | 62.0 | 60.8 | 95 | 0 | 89 | ||||||
| 2024-05-18 05:26:00 | 1013.90 | 62.0 | 60.8 | 95 | 0 | 129 | ||||||
| 2024-05-18 05:41:00 | 1014.00 | 62.0 | 60.8 | 95 | 0 | 135 | ||||||
| 2024-05-18 05:46:00 | 1013.90 | 62.0 | 60.8 | 95 | 0 | 0 | 1012.16 | 63.0 | 61.5 | 95 | 222 | |
| 2024-05-18 05:56:00 | 1013.90 | 62.0 | 60.8 | 95 | 1 | 97 | 1012.16 | 63.0 | 61.5 | 95 | 244 | |
| 2024-05-18 06:11:00 | 1013.80 | 62.0 | 60.8 | 95 | 0 | 142 | ||||||
| 2024-05-18 06:26:00 | 1014.00 | 62.0 | 60.8 | 95 | 0 | 89 | ||||||
| 2024-05-18 06:41:00 | 1013.80 | 62.0 | 61.1 | 97 | 0 | 135 | ||||||
| 2024-05-18 06:46:00 | 1014.10 | 62.0 | 61.1 | 96 | 0 | 0 | 1012.63 | 62.7 | 61.5 | 95 | 222 | |
| 2024-05-18 06:56:00 | 1014.10 | 62.0 | 60.8 | 95 | 2 | 137 | 1012.31 | 62.7 | 61.5 | 95 | 244 | |
| 2024-05-18 07:11:00 | 1014.10 | 62.0 | 61.1 | 97 | 1 | 136 | ||||||
| 2024-05-18 07:26:00 | 1014.50 | 62.0 | 61.1 | 97 | 1 | 120 | ||||||
| 2024-05-18 07:41:00 | 1014.10 | 62.0 | 61.4 | 98 | 0 | 124 | ||||||
| 2024-05-18 07:46:00 | 1013.90 | 62.0 | 61.4 | 97 | 0 | 0 | 1012.34 | 62.5 | 61.2 | 95 | 222 | |
| 2024-05-18 07:56:00 | 1014.10 | 61.0 | 60.4 | 97 | 0 | 0 | 1012.34 | 62.5 | 61.2 | 95 | 222 | |
| 2024-05-18 08:11:00 | 1013.90 | 61.0 | 60.4 | 97 | 0 | 55 | ||||||
| 2024-05-18 08:26:00 | 1014.10 | 61.0 | 60.4 | 97 | 1 | 105 | ||||||
| 2024-05-18 08:41:00 | 1014.40 | 61.0 | 60.7 | 99 | 0 | 89 | ||||||
| 2024-05-18 08:46:00 | 1014.40 | 61.0 | 60.7 | 98 | 1 | 100 | 1012.83 | 62.2 | 61.0 | 95 | 244 | |
| 2024-05-18 08:56:00 | 1014.40 | 61.0 | 60.7 | 98 | 0 | 0 | 1012.44 | 62.2 | 61.0 | 95 | 222 | |
| 2024-05-18 09:11:00 | 1014.20 | 61.0 | 60.7 | 99 | 2 | 65 | ||||||
| 2024-05-18 09:26:00 | 1014.60 | 61.0 | 60.7 | 99 | 0 | 89 | ||||||
| 2024-05-18 09:41:00 | 1014.70 | 61.0 | 60.7 | 99 | 1 | 113 | ||||||
| 2024-05-18 09:47:00 | 1014.70 | 61.0 | 60.7 | 98 | 1 | 89 | 1012.80 | 62.2 | 61.2 | 96 | 244 | |
| 2024-05-18 09:57:00 | 1014.70 | 61.0 | 60.7 | 98 | 0 | 0 | 1012.77 | 62.2 | 61.2 | 96 | 222 | |
| 2024-05-18 10:12:00 | 1014.60 | 61.0 | 60.7 | 99 | 0 | 129 | ||||||
| 2024-05-18 10:27:00 | 1015.10 | 61.0 | 60.7 | 99 | 1 | 108 | ||||||
| 2024-05-18 10:42:00 | 1015.10 | 61.0 | 60.7 | 99 | 1 | 150 | ||||||
| 2024-05-18 10:47:00 | 1015.30 | 61.0 | 60.7 | 98 | 0 | 0 | 1013.83 | 61.8 | 61.2 | 97 | 222 | |
| 2024-05-18 10:57:00 | 1015.10 | 61.0 | 60.7 | 98 | 1 | 143 | 1013.45 | 61.8 | 61.2 | 97 | 244 | |
| 2024-05-18 11:12:00 | 1015.10 | 61.0 | 60.7 | 99 | 3 | 101 | ||||||
| 2024-05-18 11:27:00 | 1015.20 | 61.0 | 60.7 | 99 | 1 | 51 | ||||||
| 2024-05-18 11:42:00 | 1015.40 | 62.0 | 61.7 | 98 | 0 | 50 | ||||||
| 2024-05-18 11:47:00 | 1015.30 | 62.0 | 61.7 | 98 | 2 | 127 | 1013.66 | 62.9 | 62.1 | 97 | 244 | |
| 2024-05-18 11:57:00 | 1015.20 | 62.0 | 61.7 | 98 | 0 | 0 | 1013.61 | 62.9 | 62.1 | 97 | 222 | |
| 2024-05-18 12:12:00 | 1015.40 | 62.0 | 61.7 | 98 | 0 | 185 | ||||||
| 2024-05-18 12:27:00 | 1015.40 | 63.0 | 62.4 | 97 | 0 | 185 | ||||||
| 2024-05-18 12:42:00 | 1015.30 | 64.0 | 63.1 | 97 | 0 | 48 | ||||||
| 2024-05-18 12:47:00 | 1015.50 | 64.0 | 63.1 | 96 | 0 | 0 | 1013.90 | 64.6 | 63.4 | 95 | 222 | |
| 2024-05-18 12:57:00 | 1015.40 | 64.0 | 63.1 | 96 | 2 | 114 | 1013.69 | 64.6 | 63.4 | 95 | 244 | |
| 2024-05-18 13:12:00 | 1015.40 | 65.0 | 63.2 | 94 | 0 | 166 | ||||||
| 2024-05-18 13:27:00 | 1015.10 | 66.0 | 64.5 | 94 | 0 | 130 | ||||||
| 2024-05-18 13:42:00 | 1014.90 | 66.0 | 64.5 | 94 | 0 | 89 | ||||||
| 2024-05-18 13:58:00 | 1015.00 | 67.0 | 63.3 | 87 | 0 | 222 | ||||||
| 2024-05-18 14:13:00 | 1014.60 | 69.0 | 65.3 | 87 | 0 | 73 | ||||||
| 2024-05-18 14:28:00 | 1015.00 | 70.0 | 64.6 | 82 | 0 | 121 | ||||||
| 2024-05-18 14:43:00 | 1015.20 | 70.0 | 63.5 | 80 | 0 | 266 | ||||||
| 2024-05-18 14:58:00 | 1015.40 | 69.0 | 65.0 | 86 | 3 | 142 | ||||||
| 2024-05-18 15:13:00 | 1015.50 | 71.0 | 61.9 | 73 | 0 | 0 | ||||||
| 2024-05-18 15:28:00 | 1015.60 | 71.0 | 62.3 | 73 | 1 | 129 | ||||||
| 2024-05-18 15:43:00 | 1015.20 | 72.0 | 62.9 | 73 | 1 | 119 | ||||||
| 2024-05-18 15:58:00 | 1014.80 | 73.0 | 64.2 | 74 | 2 | 71 | ||||||
| 2024-05-18 16:13:00 | 1014.90 | 73.0 | 63.8 | 72 | 1 | 110 | ||||||
| 2024-05-18 16:28:00 | 1014.90 | 74.0 | 63.2 | 69 | 0 | 205 | ||||||
| 2024-05-18 16:43:00 | 1014.70 | 74.0 | 66.3 | 77 | 1 | 156 | ||||||
| 2024-05-18 16:58:00 | 1014.60 | 73.0 | 64.6 | 74 | 0 | 269 | ||||||
| 2024-05-18 17:13:00 | 1014.60 | 73.0 | 65.0 | 75 | 0 | 186 | ||||||
| 2024-05-18 17:28:00 | 1014.60 | 74.0 | 64.0 | 70 | 2 | 239 | ||||||
| 2024-05-18 17:43:00 | 1014.70 | 76.0 | 63.4 | 65 | 1 | 223 | ||||||
| 2024-05-18 17:59:00 | 1014.50 | 76.0 | 63.4 | 65 | 1 | 32 | ||||||
| 2024-05-18 18:14:00 | 1014.10 | 75.0 | 63.7 | 67 | 1 | 40 | ||||||
| 2024-05-18 18:29:00 | 1014.10 | 76.0 | 65.1 | 69 | 2 | 15 | ||||||
| 2024-05-18 18:45:00 | 1014.20 | 75.0 | 66.5 | 74 | 0 | 103 | ||||||
| 2024-05-18 19:00:00 | 1013.80 | 73.0 | 66.1 | 78 | 0 | 89 | ||||||
| 2024-05-18 19:15:00 | 1013.40 | 75.0 | 68.0 | 78 | 2 | 162 | ||||||
| 2024-05-18 19:30:00 | 1013.40 | 75.0 | 67.7 | 77 | 0 | 154 | ||||||
| 2024-05-18 19:45:00 | 1013.40 | 75.0 | 61.1 | 61 | 2 | 100 | ||||||
| 2024-05-18 20:00:00 | 1013.30 | 76.0 | 62.9 | 63 | 2 | 62 | ||||||
| 2024-05-18 20:15:00 | 1013.10 | 76.0 | 60.1 | 58 | 2 | 25 | ||||||
| 2024-05-18 20:30:00 | 1012.80 | 76.0 | 61.1 | 59 | 0 | 48 | ||||||
| 2024-05-18 20:45:00 | 1012.60 | 77.0 | 67.3 | 71 | 3 | 239 | ||||||
| 2024-05-18 21:00:00 | 1012.80 | 76.0 | 62.0 | 61 | 1 | 2 | ||||||
| 2024-05-18 21:15:00 | 1012.80 | 75.0 | 65.7 | 72 | 2 | 238 | ||||||
| 2024-05-18 21:30:00 | 1012.50 | 74.0 | 65.2 | 73 | 1 | 249 | ||||||
| 2024-05-18 21:45:00 | 1012.50 | 73.0 | 65.7 | 77 | 4 | 147 | ||||||
| 2024-05-18 22:00:00 | 1012.40 | 72.0 | 65.1 | 79 | 2 | 136 | ||||||
| 2024-05-18 22:15:00 | 1012.90 | 72.0 | 65.8 | 81 | 2 | 152 | ||||||
| 2024-05-18 22:30:00 | 1012.80 | 72.0 | 64.8 | 77 | 1 | 112 | ||||||
| 2024-05-18 22:46:00 | 1012.60 | 71.0 | 63.4 | 76 | 2 | 153 | ||||||
| 2024-05-18 23:01:00 | 1012.80 | 72.0 | 63.2 | 74 | 3 | 135 | ||||||
| 2024-05-18 23:11:00 | 1012.60 | 71.0 | 63.0 | 75 | 0 | 180 | ||||||
| 2024-05-18 23:26:00 | 1012.60 | 70.0 | 63.2 | 79 | 2 | 144 | ||||||
| 2024-05-18 23:41:00 | 1012.90 | 70.0 | 64.6 | 82 | 0 | 242 | ||||||
| 2024-05-18 23:56:00 | 1012.90 | 69.0 | 64.0 | 83 | 0 | 82 | ||||||
| 2024-05-19 00:11:00 | 1013.10 | 68.0 | 64.0 | 87 | 0 | 217 | ||||||
| 2024-05-19 00:26:00 | 1013.50 | 68.0 | 64.3 | 88 | 0 | 283 | ||||||
| 2024-05-19 00:41:00 | 1013.60 | 67.0 | 63.3 | 87 | 0 | 124 | ||||||
| 2024-05-19 00:46:00 | 1013.90 | 67.0 | 63.3 | 87 | 0 | 0 | 1012.32 | 67.2 | 62.1 | 84 | 222 | |
| 2024-05-19 00:56:00 | 1013.80 | 67.0 | 63.6 | 88 | 0 | 0 | 1012.00 | 67.2 | 62.1 | 84 | 222 | |
| 2024-05-19 01:11:00 | 1014.00 | 67.0 | 62.7 | 86 | 0 | 163 | ||||||
| 2024-05-19 01:26:00 | 1014.40 | 67.0 | 61.3 | 82 | 1 | 124 | ||||||
| 2024-05-19 01:41:00 | 1014.10 | 66.0 | 60.7 | 82 | 3 | 114 | ||||||
| 2024-05-19 01:46:00 | 1014.00 | 66.0 | 60.4 | 82 | 2 | 118 | 1012.77 | 65.1 | 61.6 | 88 | 243 | |
| 2024-05-19 01:56:00 | 1014.40 | 66.0 | 60.7 | 83 | 2 | 215 | 1013.01 | 65.1 | 61.6 | 88 | 243 | |
| 2024-05-19 02:11:00 | 1014.70 | 66.0 | 59.6 | 80 | 0 | 171 | ||||||
| 2024-05-19 02:26:00 | 1015.10 | 67.0 | 58.8 | 75 | 2 | 72 | ||||||
| 2024-05-19 02:41:00 | 1015.30 | 66.0 | 58.9 | 78 | 1 | 110 | ||||||
| 2024-05-19 02:46:00 | 1015.50 | 66.0 | 59.7 | 80 | 3 | 114 | 1013.51 | 64.3 | 62.1 | 92 | 244 | |
| 2024-05-19 02:56:00 | 1015.70 | 65.0 | 59.4 | 82 | 2 | 105 | 1013.55 | 64.3 | 62.1 | 92 | 244 | |
| 2024-05-19 03:12:00 | 1015.60 | 64.0 | 60.7 | 89 | 0 | 113 | ||||||
| 2024-05-19 03:27:00 | 1015.70 | 63.0 | 60.3 | 91 | 0 | 217 | ||||||
| 2024-05-19 03:42:00 | 1015.70 | 63.0 | 60.6 | 91 | 2 | 109 | ||||||
| 2024-05-19 03:47:00 | 1015.50 | 63.0 | 60.6 | 91 | 0 | 0 | 1014.28 | 63.5 | 61.2 | 92 | 222 | |
| 2024-05-19 03:57:00 | 1015.80 | 63.0 | 60.6 | 91 | 0 | 0 | 1014.30 | 63.5 | 61.2 | 92 | 222 | |
| 2024-05-19 04:12:00 | 1015.50 | 62.0 | 60.2 | 93 | 2 | 92 | ||||||
| 2024-05-19 04:27:00 | 1015.50 | 62.0 | 60.5 | 95 | 0 | 50 | ||||||
| 2024-05-19 04:42:00 | 1015.50 | 62.0 | 60.5 | 95 | 1 | 97 | ||||||
| 2024-05-19 04:47:00 | 1015.40 | 62.0 | 60.5 | 94 | 0 | 0 | 1013.71 | 62.9 | 61.5 | 95 | 222 | |
| 2024-05-19 04:57:00 | 1015.40 | 62.0 | 60.5 | 94 | 1 | 113 | 1013.43 | 62.9 | 61.5 | 95 | 244 | |
| 2024-05-19 05:12:00 | 1015.20 | 62.0 | 60.8 | 95 | 1 | 111 | ||||||
| 2024-05-19 05:27:00 | 1015.30 | 62.0 | 60.8 | 95 | 0 | 89 | ||||||
| 2024-05-19 05:42:00 | 1015.30 | 62.0 | 61.1 | 97 | 0 | 142 | ||||||
| 2024-05-19 05:47:00 | 1015.00 | 62.0 | 61.1 | 96 | 0 | 0 | 1013.54 | 62.2 | 60.7 | 94 | 222 | |
| 2024-05-19 05:57:00 | 1015.10 | 62.0 | 61.1 | 96 | 1 | 59 | 1013.63 | 62.2 | 60.7 | 94 | 243 | |
| 2024-05-19 06:12:00 | 1015.10 | 61.0 | 60.1 | 96 | 0 | 129 | ||||||
| 2024-05-19 06:27:00 | 1015.00 | 61.0 | 60.4 | 97 | 1 | 97 | ||||||
| 2024-05-19 06:42:00 | 1015.20 | 61.0 | 60.4 | 97 | 0 | 116 | ||||||
| 2024-05-19 06:47:00 | 1015.10 | 61.0 | 60.4 | 97 | 1 | 66 | 1012.82 | 62.2 | 61.0 | 95 | 244 | |
| 2024-05-19 06:57:00 | 1014.90 | 61.0 | 60.4 | 97 | 0 | 0 | 1012.96 | 62.2 | 61.0 | 95 | 222 | |
| 2024-05-19 07:12:00 | 1014.90 | 61.0 | 60.4 | 97 | 0 | 98 | ||||||
| 2024-05-19 07:27:00 | 1015.00 | 61.0 | 60.4 | 97 | 1 | 137 | ||||||
| 2024-05-19 07:42:00 | 1015.20 | 61.0 | 60.4 | 97 | 1 | 86 | ||||||
| 2024-05-19 07:47:00 | 1015.20 | 61.0 | 60.4 | 97 | 1 | 89 | 1013.02 | 61.6 | 60.8 | 97 | 244 | |
| 2024-05-19 07:57:00 | 1014.90 | 61.0 | 60.4 | 97 | 0 | 0 | 1013.06 | 61.6 | 60.8 | 97 | 222 | |
| 2024-05-19 08:12:00 | 1015.20 | 61.0 | 60.4 | 97 | 0 | 129 | ||||||
| 2024-05-19 08:28:00 | 1015.00 | 61.0 | 60.4 | 97 | 0 | 124 | ||||||
| 2024-05-19 08:43:00 | 1015.10 | 61.0 | 60.7 | 99 | 1 | 80 | ||||||
| 2024-05-19 08:48:00 | 1015.10 | 61.0 | 60.7 | 98 | 0 | 0 | 1013.14 | 61.6 | 60.7 | 96 | 222 | |
| 2024-05-19 08:58:00 | 1015.10 | 61.0 | 60.7 | 98 | 1 | 109 | 1013.11 | 61.6 | 60.7 | 96 | 244 | |
| 2024-05-19 09:13:00 | 1015.10 | 61.0 | 60.7 | 99 | 0 | 118 | ||||||
| 2024-05-19 09:28:00 | 1015.10 | 61.0 | 60.7 | 99 | 0 | 124 | ||||||
| 2024-05-19 09:43:00 | 1015.20 | 61.0 | 60.7 | 99 | 0 | 77 | ||||||
| 2024-05-19 09:48:00 | 1015.50 | 61.0 | 60.7 | 98 | 2 | 103 | 1013.36 | 61.5 | 60.7 | 97 | 244 | |
| 2024-05-19 09:58:00 | 1015.30 | 61.0 | 60.7 | 98 | 0 | 0 | 1013.38 | 61.5 | 60.7 | 97 | 222 | |
| 2024-05-19 10:13:00 | 1015.50 | 61.0 | 60.7 | 99 | 1 | 105 | ||||||
| 2024-05-19 10:28:00 | 1015.60 | 61.0 | 60.7 | 99 | 1 | 135 | ||||||
| 2024-05-19 10:43:00 | 1015.90 | 61.0 | 60.7 | 99 | 1 | 87 | ||||||
| 2024-05-19 10:48:00 | 1015.90 | 61.0 | 60.7 | 98 | 0 | 0 | 1014.62 | 61.2 | 60.3 | 96 | 222 | |
| 2024-05-19 10:58:00 | 1016.30 | 61.0 | 60.7 | 98 | 0 | 0 | 1014.65 | 61.2 | 60.3 | 96 | 222 | |
| 2024-05-19 11:13:00 | 1016.50 | 61.0 | 60.7 | 99 | 2 | 106 | ||||||
| 2024-05-19 11:28:00 | 1016.90 | 62.0 | 61.7 | 98 | 1 | 116 | ||||||
| 2024-05-19 11:43:00 | 1016.70 | 62.0 | 61.7 | 98 | 2 | 105 | ||||||
| 2024-05-19 11:48:00 | 1016.70 | 61.0 | 60.7 | 98 | 0 | 0 | 1014.93 | 62.0 | 61.5 | 98 | 222 | |
| 2024-05-19 11:58:00 | 1017.00 | 62.0 | 61.4 | 97 | 0 | 0 | 1014.97 | 62.0 | 61.4 | 98 | 222 | |
| 2024-05-19 12:13:00 | 1017.10 | 62.0 | 61.4 | 98 | 0 | 99 | ||||||
| 2024-05-19 12:28:00 | 1017.10 | 62.0 | 61.1 | 97 | 2 | 104 | ||||||
| 2024-05-19 12:43:00 | 1017.40 | 63.0 | 61.8 | 96 | 1 | 101 | ||||||
| 2024-05-19 12:48:00 | 1017.50 | 63.0 | 61.2 | 93 | 0 | 0 | 1015.50 | 63.4 | 61.9 | 95 | 222 | |
| 2024-05-19 12:58:00 | 1017.50 | 63.0 | 61.2 | 93 | 0 | 0 | 1015.47 | 63.4 | 61.9 | 95 | 222 | |
| 2024-05-19 13:14:00 | 1017.50 | 64.0 | 61.6 | 91 | 0 | 244 | ||||||
| 2024-05-19 13:29:00 | 1017.40 | 64.0 | 61.0 | 89 | 2 | 113 | ||||||
| 2024-05-19 13:44:00 | 1017.50 | 65.0 | 62.3 | 90 | 1 | 46 | ||||||
| 2024-05-19 13:59:00 | 1017.70 | 65.0 | 62.6 | 91 | 1 | 91 | ||||||
| 2024-05-19 14:14:00 | 1017.50 | 67.0 | 62.3 | 84 | 0 | 110 | ||||||
| 2024-05-19 14:29:00 | 1017.70 | 67.0 | 61.3 | 82 | 3 | 146 | ||||||
| 2024-05-19 14:44:00 | 1017.50 | 68.0 | 62.3 | 81 | 0 | 273 | ||||||
| 2024-05-19 14:59:00 | 1017.80 | 68.0 | 62.3 | 81 | 2 | 271 | ||||||
| 2024-05-19 15:14:00 | 1017.50 | 68.0 | 63.0 | 84 | 0 | 195 | ||||||
| 2024-05-19 15:29:00 | 1017.80 | 69.0 | 63.6 | 82 | 3 | 86 | ||||||
| 2024-05-19 15:44:00 | 1017.80 | 69.0 | 63.6 | 82 | 0 | 144 | ||||||
| 2024-05-19 15:59:00 | 1017.90 | 69.0 | 62.6 | 79 | 0 | 154 | ||||||
| 2024-05-19 16:14:00 | 1017.80 | 69.0 | 64.6 | 85 | 0 | 241 | ||||||
| 2024-05-19 16:29:00 | 1017.70 | 71.0 | 64.9 | 80 | 0 | 117 | ||||||
| 2024-05-19 16:44:00 | 1017.70 | 71.0 | 63.4 | 76 | 3 | 80 | ||||||
| 2024-05-19 16:59:00 | 1017.30 | 73.0 | 63.0 | 71 | 2 | 79 | ||||||
| 2024-05-19 17:14:00 | 1017.30 | 74.0 | 63.6 | 70 | 0 | 23 | ||||||
| 2024-05-19 17:29:00 | 1017.10 | 75.0 | 63.7 | 67 | 2 | 254 | ||||||
| 2024-05-19 17:44:00 | 1016.80 | 74.0 | 62.8 | 67 | 2 | 307 | ||||||
| 2024-05-19 18:00:00 | 1016.90 | 76.0 | 62.5 | 63 | 0 | 37 | ||||||
| 2024-05-19 18:15:00 | 1016.50 | 76.0 | 62.5 | 63 | 2 | 241 | ||||||
| 2024-05-19 18:30:00 | 1016.50 | 76.0 | 62.0 | 61 | 2 | 128 | ||||||
| 2024-05-19 18:45:00 | 1016.30 | 75.0 | 64.9 | 70 | 1 | 171 | ||||||
| 2024-05-19 19:00:00 | 1016.20 | 75.0 | 62.9 | 65 | 0 | 69 | ||||||
| 2024-05-19 19:15:00 | 1015.90 | 75.0 | 64.5 | 69 | 0 | 212 | ||||||
| 2024-05-19 19:30:00 | 1015.80 | 74.0 | 67.1 | 78 | 2 | 154 | ||||||
| 2024-05-19 19:45:00 | 1015.80 | 72.0 | 64.8 | 77 | 2 | 136 | ||||||
| 2024-05-19 20:00:00 | 1016.20 | 69.0 | 65.6 | 89 | 2 | 238 | ||||||
| 2024-05-19 20:15:00 | 1015.90 | 67.0 | 64.9 | 92 | 1 | 186 | ||||||
| 2024-05-19 20:30:00 | 1015.90 | 67.0 | 65.2 | 93 | 0 | 269 | ||||||
| 2024-05-19 20:45:00 | 1015.90 | 71.0 | 63.0 | 75 | 2 | 227 | ||||||
| 2024-05-19 21:00:00 | 1015.80 | 69.0 | 66.6 | 91 | 0 | 217 | ||||||
| 2024-05-19 21:15:00 | 1015.60 | 70.0 | 65.9 | 86 | 3 | 195 | ||||||
| 2024-05-19 21:30:00 | 1016.50 | 71.0 | 64.2 | 79 | 4 | 0 | ||||||
| 2024-05-19 21:40:00 | 1016.60 | 71.0 | 64.5 | 80 | 6 | 326 | ||||||
| 2024-05-19 21:58:00 | 1016.80 | 64.0 | 63.1 | 97 | 1 | 256 | ||||||
| 2024-05-19 22:13:00 | 1017.10 | 65.0 | 64.1 | 96 | 0 | 32 | ||||||
| 2024-05-19 22:28:00 | 1017.30 | 66.0 | 65.1 | 96 | 0 | 218 | ||||||
| 2024-05-19 22:44:00 | 1017.10 | 66.0 | 65.4 | 98 | 0 | 142 | ||||||
| 2024-05-19 22:59:00 | 1017.30 | 66.0 | 65.4 | 98 | 0 | 229 | ||||||
| 2024-05-19 23:14:00 | 1017.20 | 66.0 | 65.4 | 98 | 0 | 190 | ||||||
| 2024-05-19 23:29:00 | 1017.50 | 65.0 | 64.1 | 96 | 0 | 205 | ||||||
| 2024-05-19 23:44:00 | 1017.50 | 64.0 | 63.4 | 97 | 0 | 173 | ||||||
| 2024-05-19 23:59:00 | 1018.10 | 64.0 | 63.4 | 97 | 0 | 176 | ||||||
| 2024-05-20 00:14:00 | 1018.00 | 64.0 | 63.4 | 97 | 0 | 202 | ||||||
| 2024-05-20 00:29:00 | 1018.30 | 64.0 | 63.4 | 97 | 0 | 166 | ||||||
| 2024-05-20 00:44:00 | 1018.50 | 63.0 | 62.4 | 97 | 0 | 166 | ||||||
| 2024-05-20 00:49:00 | 1018.60 | 63.0 | 62.7 | 98 | 0 | 0 | 1016.51 | 65.0 | 62.1 | 90 | 222 | |
| 2024-05-20 00:59:00 | 1018.50 | 63.0 | 62.7 | 98 | 0 | 0 | 1016.54 | 65.0 | 62.1 | 90 | 222 | |
| 2024-05-20 01:14:00 | 1018.60 | 62.0 | 61.4 | 98 | 0 | 89 | ||||||
| 2024-05-20 01:29:00 | 1018.80 | 62.0 | 61.7 | 98 | 2 | 120 | ||||||
| 2024-05-20 01:44:00 | 1018.80 | 62.0 | 61.7 | 98 | 0 | 89 | ||||||
| 2024-05-20 01:49:00 | 1018.70 | 62.0 | 61.7 | 98 | 0 | 0 | 1016.87 | 63.2 | 61.2 | 93 | 222 | |
| 2024-05-20 01:59:00 | 1018.90 | 62.0 | 61.7 | 98 | 2 | 124 | 1016.86 | 63.2 | 61.2 | 93 | 244 | |
| 2024-05-20 02:14:00 | 1019.10 | 61.0 | 60.7 | 99 | 1 | 64 | ||||||
| 2024-05-20 02:29:00 | 1018.90 | 61.0 | 60.7 | 99 | 0 | 89 | ||||||
| 2024-05-20 02:40:00 | 1018.80 | 61.0 | 60.7 | 98 | 2 | 123 | 1016.99 | 61.6 | 60.3 | 95 | 228 | |
| 2024-05-20 02:45:00 | 1018.90 | 61.0 | 60.7 | 98 | 1 | 107 | 1017.70 | 61.6 | 60.3 | 95 | 243 | |
| 2024-05-20 02:50:00 | 1019.10 | 60.0 | 59.7 | 98 | 0 | 0 | 1017.70 | 61.6 | 60.3 | 95 | 222 | |
| 2024-05-20 02:55:00 | 1019.10 | 61.0 | 60.7 | 98 | 2 | 103 | 1017.75 | 61.6 | 60.3 | 95 | 243 | |
| 2024-05-20 03:00:00 | 1019.10 | 60.0 | 59.7 | 99 | 0 | 157 | ||||||
| 2024-05-20 03:15:00 | 1019.10 | 60.0 | 59.7 | 99 | 0 | 157 | ||||||
| 2024-05-20 03:30:00 | 1019.20 | 61.0 | 60.7 | 99 | 2 | 92 | ||||||
| 2024-05-20 03:40:00 | 1019.20 | 61.0 | 60.7 | 98 | 0 | 0 | 1017.41 | 60.9 | 60.5 | 98 | 96.7 | 34 |
| 2024-05-20 03:45:00 | 1019.10 | 61.0 | 60.7 | 98 | 0 | 0 | 1017.72 | 60.9 | 60.5 | 98 | 222 | |
| 2024-05-20 03:50:00 | 1019.10 | 61.0 | 60.7 | 98 | 1 | 358 | 1017.75 | 60.9 | 60.5 | 98 | 244 | |
| 2024-05-20 03:55:00 | 1019.00 | 61.0 | 60.7 | 98 | 0 | 0 | 1017.15 | 60.9 | 60.5 | 98 | 222 | |
| 2024-05-20 04:00:00 | 1019.10 | 61.0 | 60.7 | 99 | 0 | 92 | ||||||
| 2024-05-20 04:15:00 | 1019.50 | 61.0 | 60.7 | 99 | 0 | 89 | ||||||
| 2024-05-20 04:30:00 | 1019.40 | 61.0 | 60.7 | 99 | 0 | 61 | ||||||
| 2024-05-20 04:45:00 | 1019.50 | 61.0 | 60.7 | 98 | 0 | 0 | 1017.58 | 60.1 | 60.2 | 100 | 222 | |
| 2024-05-20 04:55:00 | 1019.50 | 61.0 | 60.7 | 98 | 1 | 60 | 1017.57 | 60.1 | 60.2 | 100 | 244 | |
| 2024-05-20 05:00:00 | 1019.50 | 61.0 | 60.7 | 99 | 2 | 59 | ||||||
| 2024-05-20 05:15:00 | 1019.50 | 61.0 | 60.7 | 99 | 1 | 84 | ||||||
| 2024-05-20 05:30:00 | 1019.50 | 61.0 | 60.7 | 99 | 0 | 89 | ||||||
| 2024-05-20 05:45:00 | 1019.20 | 61.0 | 60.7 | 98 | 0 | 0 | 1017.23 | 59.4 | 59.0 | 98 | 222 | |
| 2024-05-20 05:55:00 | 1019.20 | 61.0 | 60.7 | 98 | 0 | 0 | 1017.89 | 59.4 | 59.0 | 98 | 222 | |
| 2024-05-20 06:00:00 | 1019.10 | 61.0 | 60.7 | 99 | 0 | 73 | ||||||
| 2024-05-20 06:15:00 | 1019.20 | 61.0 | 60.7 | 99 | 3 | 103 | ||||||
| 2024-05-20 06:30:00 | 1019.10 | 61.0 | 60.7 | 99 | 0 | 63 | ||||||
| 2024-05-20 06:46:00 | 1019.40 | 61.0 | 60.7 | 98 | 0 | 0 | 1017.42 | 59.1 | 58.6 | 98 | 222 | |
| 2024-05-20 06:56:00 | 1019.00 | 61.0 | 60.7 | 98 | 1 | 52 | 1017.42 | 59.1 | 58.6 | 98 | 244 | |
| 2024-05-20 07:01:00 | 1019.40 | 61.0 | 60.7 | 99 | 1 | 65 | ||||||
| 2024-05-20 07:11:00 | 1019.00 | 61.0 | 60.7 | 99 | 0 | 49 | ||||||
| 2024-05-20 07:26:00 | 1018.90 | 61.0 | 60.7 | 99 | 0 | 85 | ||||||
| 2024-05-20 07:41:00 | 1019.10 | 61.0 | 60.7 | 99 | 1 | 53 | ||||||
| 2024-05-20 07:46:00 | 1019.00 | 61.0 | 60.7 | 98 | 0 | 0 | 1017.21 | 59.1 | 58.5 | 98 | 222 | |
| 2024-05-20 07:56:00 | 1019.10 | 61.0 | 60.7 | 98 | 0 | 0 | 1017.21 | 59.1 | 58.5 | 98 | 222 | |
| 2024-05-20 08:11:00 | 1019.20 | 61.0 | 60.7 | 99 | 0 | 55 | ||||||
| 2024-05-20 08:26:00 | 1019.40 | 61.0 | 60.7 | 99 | 0 | 29 | ||||||
| 2024-05-20 08:41:00 | 1019.40 | 60.0 | 59.7 | 99 | 0 | 37 | ||||||
| 2024-05-20 08:46:00 | 1019.20 | 60.0 | 59.7 | 98 | 0 | 0 | 1017.95 | 58.8 | 58.5 | 98 | 222 | |
| 2024-05-20 08:56:00 | 1019.40 | 60.0 | 59.7 | 98 | 1 | 86 | 1017.49 | 58.8 | 58.5 | 98 | 244 | |
| 2024-05-20 09:11:00 | 1019.50 | 60.0 | 59.7 | 99 | 2 | 92 | ||||||
| 2024-05-20 09:26:00 | 1019.50 | 60.0 | 59.7 | 99 | 1 | 120 | ||||||
| 2024-05-20 09:41:00 | 1019.60 | 60.0 | 59.7 | 99 | 1 | 84 | ||||||
| 2024-05-20 09:46:00 | 1019.50 | 60.0 | 59.7 | 98 | 1 | 130 | 1018.21 | 59.0 | 58.4 | 97 | 244 | |
| 2024-05-20 09:56:00 | 1019.40 | 60.0 | 59.7 | 98 | 1 | 115 | 1017.56 | 59.0 | 58.4 | 97 | 244 | |
| 2024-05-20 10:12:00 | 1019.60 | 60.0 | 59.7 | 99 | 0 | 142 | ||||||
| 2024-05-20 10:27:00 | 1019.50 | 60.0 | 59.7 | 99 | 0 | 209 | ||||||
| 2024-05-20 10:42:00 | 1019.60 | 60.0 | 59.7 | 99 | 0 | 110 | ||||||
| 2024-05-20 10:47:00 | 1019.80 | 60.0 | 59.7 | 98 | 0 | 0 | 1017.82 | 59.1 | 59.1 | 100 | 222 | |
| 2024-05-20 10:57:00 | 1019.50 | 60.0 | 59.7 | 98 | 0 | 0 | 1017.85 | 59.1 | 59.1 | 100 | 222 | |
| 2024-05-20 11:12:00 | 1019.70 | 60.0 | 59.7 | 99 | 1 | 76 | ||||||
| 2024-05-20 11:27:00 | 1019.80 | 60.0 | 59.7 | 99 | 1 | 89 | ||||||
| 2024-05-20 11:42:00 | 1019.90 | 60.0 | 59.7 | 99 | 0 | 120 | ||||||
| 2024-05-20 11:47:00 | 1020.10 | 60.0 | 59.7 | 98 | 0 | 0 | 1018.07 | 59.7 | 59.4 | 98 | 222 | |
| 2024-05-20 11:57:00 | 1020.00 | 60.0 | 59.7 | 98 | 0 | 0 | 1018.03 | 59.7 | 59.4 | 98 | 222 | |
| 2024-05-20 12:12:00 | 1020.30 | 61.0 | 60.7 | 99 | 1 | 89 | ||||||
| 2024-05-20 12:27:00 | 1020.20 | 61.0 | 60.7 | 99 | 0 | 110 | ||||||
| 2024-05-20 12:42:00 | 1020.00 | 61.0 | 60.7 | 99 | 1 | 86 | ||||||
| 2024-05-20 12:47:00 | 1020.20 | 61.0 | 60.7 | 98 | 0 | 0 | 1018.47 | 61.4 | 60.4 | 96 | 222 | |
| 2024-05-20 12:57:00 | 1020.40 | 61.0 | 60.7 | 98 | 0 | 0 | 1018.47 | 61.4 | 60.4 | 96 | 222 | |
| 2024-05-20 13:12:00 | 1020.60 | 62.0 | 61.4 | 98 | 1 | 69 | ||||||
| 2024-05-20 13:27:00 | 1020.60 | 62.0 | 61.1 | 97 | 0 | 85 | ||||||
| 2024-05-20 13:42:00 | 1020.70 | 63.0 | 61.8 | 96 | 0 | 79 | ||||||
| 2024-05-20 13:57:00 | 1020.70 | 63.0 | 62.1 | 96 | 1 | 88 | ||||||
| 2024-05-20 14:12:00 | 1020.70 | 64.0 | 61.6 | 91 | 1 | 144 | ||||||
| 2024-05-20 14:28:00 | 1020.60 | 64.0 | 62.5 | 95 | 0 | 130 | ||||||
| 2024-05-20 14:43:00 | 1020.60 | 65.0 | 62.3 | 90 | 0 | 50 | ||||||
| 2024-05-20 14:58:00 | 1020.80 | 65.0 | 62.9 | 92 | 2 | 89 | ||||||
| 2024-05-20 15:14:00 | 1020.80 | 66.0 | 61.7 | 86 | 2 | 73 | ||||||
| 2024-05-20 15:29:00 | 1020.70 | 68.0 | 62.6 | 83 | 2 | 87 | ||||||
| 2024-05-20 15:44:00 | 1020.60 | 69.0 | 62.6 | 79 | 1 | 17 | ||||||
| 2024-05-20 15:59:00 | 1020.20 | 71.0 | 63.0 | 75 | 2 | 57 | ||||||
| 2024-05-20 16:14:00 | 1020.20 | 73.0 | 64.6 | 74 | 2 | 116 | ||||||
| 2024-05-20 16:29:00 | 1020.20 | 74.0 | 61.9 | 65 | 1 | 111 | ||||||
| 2024-05-20 16:44:00 | 1019.90 | 75.0 | 61.1 | 61 | 2 | 92 | ||||||
| 2024-05-20 16:59:00 | 1019.90 | 75.0 | 61.5 | 62 | 1 | 278 | ||||||
| 2024-05-20 17:14:00 | 1019.70 | 77.0 | 62.5 | 60 | 1 | 237 | ||||||
| 2024-05-20 17:29:00 | 1019.50 | 74.0 | 63.2 | 69 | 2 | 285 | ||||||
| 2024-05-20 17:44:00 | 1019.00 | 78.0 | 58.9 | 52 | 0 | 333 | ||||||
| 2024-05-20 18:00:00 | 1018.70 | 77.0 | 56.9 | 49 | 0 | 205 | ||||||
| 2024-05-20 18:15:00 | 1018.50 | 77.0 | 63.0 | 61 | 1 | 227 | ||||||
| 2024-05-20 18:30:00 | 1018.20 | 76.0 | 62.0 | 61 | 1 | 204 | ||||||
| 2024-05-20 18:45:00 | 1018.40 | 80.0 | 57.9 | 46 | 1 | 13 | ||||||
| 2024-05-20 19:00:00 | 1018.20 | 74.0 | 61.5 | 64 | 1 | 144 | ||||||
| 2024-05-20 19:15:00 | 1018.00 | 77.0 | 63.9 | 64 | 2 | 195 | ||||||
| 2024-05-20 19:30:00 | 1017.50 | 79.0 | 57.6 | 48 | 4 | 125 | ||||||
| 2024-05-20 19:45:00 | 1017.40 | 78.0 | 57.3 | 48 | 1 | 281 | ||||||
| 2024-05-20 20:00:00 | 1017.40 | 77.0 | 59.6 | 54 | 0 | 224 | ||||||
| 2024-05-20 20:15:00 | 1017.30 | 76.0 | 60.6 | 59 | 1 | 134 | ||||||
| 2024-05-20 20:30:00 | 1017.10 | 73.0 | 62.2 | 68 | 3 | 149 | ||||||
| 2024-05-20 20:45:00 | 1017.20 | 73.0 | 63.0 | 71 | 1 | 154 | ||||||
| 2024-05-20 21:01:00 | 1017.20 | 76.0 | 65.5 | 69 | 2 | 214 | ||||||
| 2024-05-20 21:11:00 | 1017.00 | 77.0 | 65.6 | 67 | 2 | 235 | ||||||
| 2024-05-20 21:26:00 | 1016.90 | 77.0 | 63.4 | 63 | 1 | 211 | ||||||
| 2024-05-20 21:41:00 | 1016.60 | 75.0 | 66.1 | 73 | 2 | 243 | ||||||
| 2024-05-20 21:56:00 | 1016.80 | 74.0 | 64.8 | 72 | 2 | 209 | ||||||
| 2024-05-20 22:11:00 | 1016.90 | 76.0 | 60.1 | 58 | 3 | 150 | ||||||
| 2024-05-20 22:26:00 | 1016.90 | 77.0 | 63.0 | 61 | 7 | 325 | ||||||
| 2024-05-20 22:41:00 | 1017.20 | 75.0 | 63.7 | 67 | 2 | 2 | ||||||
| 2024-05-20 22:56:00 | 1017.30 | 73.0 | 63.4 | 71 | 0 | 117 | ||||||
| 2024-05-20 23:11:00 | 1017.30 | 72.0 | 64.4 | 76 | 0 | 202 | ||||||
| 2024-05-20 23:26:00 | 1017.50 | 71.0 | 62.3 | 73 | 3 | 18 | ||||||
| 2024-05-20 23:41:00 | 1018.10 | 71.0 | 64.5 | 80 | 0 | 217 | ||||||
| 2024-05-20 23:56:00 | 1018.00 | 71.0 | 64.5 | 80 | 2 | 30 | ||||||
| 2024-05-21 00:11:00 | 1018.10 | 69.0 | 64.6 | 85 | 0 | 222 | ||||||
| 2024-05-21 00:26:00 | 1018.30 | 69.0 | 64.6 | 85 | 0 | 15 | ||||||
| 2024-05-21 00:41:00 | 1018.50 | 68.0 | 63.6 | 86 | 2 | 138 | ||||||
| 2024-05-21 00:46:00 | 1018.60 | 68.0 | 64.0 | 87 | 0 | 0 | 1017.16 | 70.7 | 64.7 | 81 | 222 | |
| 2024-05-21 00:57:00 | 1018.50 | 68.0 | 64.0 | 87 | 2 | 121 | 1016.39 | 70.7 | 64.7 | 81 | 244 | |
| 2024-05-21 01:12:00 | 1018.70 | 67.0 | 63.3 | 87 | 0 | 135 | ||||||
| 2024-05-21 01:27:00 | 1018.70 | 67.0 | 63.6 | 88 | 1 | 127 | ||||||
| 2024-05-21 01:42:00 | 1018.70 | 66.0 | 62.7 | 88 | 1 | 89 | ||||||
| 2024-05-21 01:47:00 | 1018.60 | 66.0 | 63.3 | 90 | 1 | 112 | 1016.80 | 68.8 | 64.2 | 85 | 244 | |
| 2024-05-21 01:57:00 | 1019.00 | 66.0 | 63.3 | 90 | 1 | 228 | 1016.81 | 68.8 | 64.2 | 85 | 244 | |
| 2024-05-21 02:12:00 | 1019.00 | 66.0 | 63.0 | 90 | 0 | 219 | ||||||
| 2024-05-21 02:27:00 | 1019.40 | 66.0 | 63.3 | 90 | 2 | 139 | ||||||
| 2024-05-21 02:42:00 | 1019.70 | 65.0 | 62.6 | 91 | 0 | 143 | ||||||
| 2024-05-21 02:47:00 | 1019.50 | 65.0 | 62.6 | 91 | 0 | 0 | 1017.57 | 67.6 | 63.8 | 87 | 222 | |
| 2024-05-21 02:57:00 | 1019.60 | 65.0 | 62.6 | 91 | 1 | 125 | 1017.57 | 67.6 | 63.8 | 87 | 244 | |
| 2024-05-21 03:12:00 | 1019.60 | 64.0 | 61.9 | 92 | 0 | 142 | ||||||
| 2024-05-21 03:27:00 | 1019.60 | 64.0 | 62.2 | 93 | 0 | 142 | ||||||
| 2024-05-21 03:42:00 | 1019.60 | 64.0 | 62.2 | 93 | 0 | 124 | ||||||
| 2024-05-21 03:47:00 | 1019.60 | 64.0 | 62.5 | 94 | 2 | 89 | 1018.13 | 66.3 | 63.0 | 89 | 243 | |
| 2024-05-21 03:58:00 | 1019.60 | 63.0 | 61.5 | 94 | 1 | 93 | 1018.13 | 66.3 | 63.0 | 89 | 243 | |
| 2024-05-21 04:13:00 | 1019.70 | 63.0 | 61.8 | 96 | 2 | 124 | ||||||
| 2024-05-21 04:28:00 | 1019.50 | 63.0 | 61.5 | 94 | 0 | 50 | ||||||
| 2024-05-21 04:43:00 | 1019.50 | 63.0 | 61.5 | 94 | 1 | 92 | ||||||
| 2024-05-21 04:48:00 | 1019.50 | 64.0 | 62.5 | 94 | 2 | 108 | 1018.01 | 65.7 | 63.0 | 91 | 243 | |
| 2024-05-21 04:58:00 | 1019.60 | 64.0 | 62.5 | 94 | 0 | 0 | 1018.04 | 65.7 | 63.0 | 91 | 222 | |
| 2024-05-21 05:13:00 | 1019.60 | 64.0 | 62.5 | 95 | 1 | 84 | ||||||
| 2024-05-21 05:28:00 | 1019.50 | 64.0 | 62.5 | 95 | 1 | 89 | ||||||
| 2024-05-21 05:43:00 | 1019.20 | 64.0 | 62.5 | 95 | 0 | 37 | ||||||
| 2024-05-21 05:48:00 | 1019.10 | 64.0 | 62.5 | 94 | 2 | 128 | 1017.78 | 65.3 | 62.8 | 91 | 243 | |
| 2024-05-21 05:58:00 | 1019.00 | 64.0 | 62.8 | 95 | 1 | 113 | 1017.75 | 65.3 | 62.8 | 91 | 243 | |
| 2024-05-21 06:13:00 | 1019.00 | 64.0 | 62.8 | 95 | 0 | 135 | ||||||
| 2024-05-21 06:28:00 | 1019.10 | 63.0 | 61.8 | 96 | 0 | 130 | ||||||
| 2024-05-21 06:43:00 | 1019.00 | 63.0 | 61.8 | 96 | 0 | 50 | ||||||
| 2024-05-21 06:48:00 | 1019.00 | 63.0 | 61.8 | 95 | 0 | 0 | 1017.36 | 65.0 | 62.6 | 92 | 222 | |
| 2024-05-21 06:58:00 | 1018.90 | 63.0 | 61.8 | 95 | 0 | 0 | 1017.48 | 65.0 | 62.6 | 92 | 222 | |
| 2024-05-21 07:13:00 | 1019.00 | 63.0 | 62.1 | 96 | 2 | 127 | ||||||
| 2024-05-21 07:29:00 | 1019.10 | 63.0 | 62.1 | 96 | 0 | 142 | ||||||
| 2024-05-21 07:44:00 | 1019.20 | 63.0 | 62.1 | 96 | 0 | 113 | ||||||
| 2024-05-21 07:49:00 | 1019.10 | 63.0 | 62.1 | 96 | 0 | 0 | 1017.51 | 64.4 | 62.5 | 93 | 222 | |
| 2024-05-21 07:59:00 | 1019.40 | 63.0 | 62.1 | 96 | 2 | 104 | 1017.18 | 64.4 | 62.5 | 93 | 244 | |
| 2024-05-21 08:14:00 | 1019.40 | 63.0 | 62.1 | 96 | 2 | 103 | ||||||
| 2024-05-21 08:29:00 | 1019.40 | 63.0 | 62.1 | 96 | 1 | 144 | ||||||
| 2024-05-21 08:44:00 | 1019.10 | 63.0 | 62.1 | 96 | 1 | 85 | ||||||
| 2024-05-21 08:49:00 | 1019.40 | 63.0 | 62.1 | 96 | 1 | 104 | 1017.59 | 63.9 | 62.0 | 93 | 244 | |
| 2024-05-21 08:59:00 | 1019.10 | 63.0 | 61.8 | 95 | 2 | 135 | 1017.27 | 63.9 | 62.1 | 93 | 244 | |
| 2024-05-21 09:14:00 | 1019.20 | 63.0 | 61.8 | 96 | 0 | 103 | ||||||
| 2024-05-21 09:29:00 | 1019.50 | 63.0 | 61.8 | 96 | 1 | 107 | ||||||
| 2024-05-21 09:44:00 | 1019.60 | 63.0 | 61.8 | 96 | 2 | 89 | ||||||
| 2024-05-21 09:49:00 | 1019.60 | 63.0 | 62.1 | 96 | 0 | 0 | 1017.55 | 63.3 | 61.8 | 94 | 222 | |
| 2024-05-21 09:59:00 | 1019.80 | 63.0 | 62.1 | 96 | 2 | 103 | 1017.53 | 63.3 | 61.8 | 94 | 244 | |
| 2024-05-21 10:14:00 | 1019.70 | 63.0 | 62.1 | 96 | 0 | 141 | ||||||
| 2024-05-21 10:29:00 | 1019.80 | 63.0 | 61.8 | 96 | 0 | 107 | ||||||
| 2024-05-21 10:44:00 | 1020.00 | 63.0 | 62.1 | 96 | 1 | 139 | ||||||
| 2024-05-21 10:49:00 | 1020.20 | 63.0 | 62.1 | 96 | 0 | 0 | 1018.63 | 63.0 | 61.3 | 94 | 222 | |
| 2024-05-21 10:59:00 | 1020.30 | 63.0 | 62.1 | 96 | 2 | 105 | 1018.69 | 63.0 | 61.3 | 94 | 243 | |
| 2024-05-21 11:15:00 | 1020.30 | 63.0 | 62.1 | 96 | 2 | 119 | ||||||
| 2024-05-21 11:30:00 | 1020.50 | 63.0 | 62.1 | 96 | 2 | 153 | ||||||
| 2024-05-21 11:40:00 | 1020.40 | 63.0 | 62.1 | 96 | 1 | 84 | 1018.72 | 63.7 | 62.5 | 96 | 179.1 | 94 |
| 2024-05-21 11:45:00 | 1020.60 | 63.0 | 62.1 | 96 | 0 | 0 | 1018.39 | 63.7 | 62.5 | 96 | 222 | |
| 2024-05-21 11:50:00 | 1020.50 | 63.0 | 61.8 | 95 | 0 | 0 | 1018.39 | 63.7 | 62.5 | 96 | 222 | |
| 2024-05-21 11:55:00 | 1020.60 | 63.0 | 62.1 | 96 | 0 | 0 | 1018.42 | 63.7 | 62.5 | 96 | 222 | |
| 2024-05-21 12:00:00 | 1020.60 | 63.0 | 62.1 | 96 | 0 | 120 | ||||||
| 2024-05-21 12:15:00 | 1020.50 | 64.0 | 62.8 | 95 | 1 | 100 | ||||||
| 2024-05-21 12:30:00 | 1020.50 | 64.0 | 62.5 | 95 | 2 | 124 | ||||||
| 2024-05-21 12:45:00 | 1020.60 | 65.0 | 62.9 | 92 | 0 | 0 | 1018.56 | 66.6 | 63.7 | 90 | 222 | |
| 2024-05-21 12:55:00 | 1020.60 | 65.0 | 63.2 | 93 | 1 | 122 | 1018.65 | 66.6 | 63.7 | 90 | 244 | |
| 2024-05-21 13:00:00 | 1020.70 | 65.0 | 63.2 | 94 | 1 | 116 | ||||||
| 2024-05-21 13:15:00 | 1020.80 | 65.0 | 62.9 | 92 | 1 | 125 | ||||||
| 2024-05-21 13:30:00 | 1020.60 | 66.0 | 63.9 | 92 | 2 | 105 | ||||||
| 2024-05-21 13:45:00 | 1020.80 | 68.0 | 61.6 | 79 | 0 | 89 | ||||||
| 2024-05-21 14:00:00 | 1020.60 | 69.0 | 63.6 | 82 | 2 | 143 | ||||||
| 2024-05-21 14:11:00 | 1020.60 | 70.0 | 62.1 | 76 | 1 | 152 | ||||||
| 2024-05-21 14:26:00 | 1020.60 | 71.0 | 63.4 | 76 | 0 | 71 | ||||||
| 2024-05-21 14:41:00 | 1020.50 | 71.0 | 61.9 | 73 | 0 | 144 | ||||||
| 2024-05-21 14:56:00 | 1020.40 | 73.0 | 63.4 | 71 | 1 | 79 | ||||||
| 2024-05-21 15:11:00 | 1020.30 | 72.0 | 64.4 | 76 | 0 | 189 | ||||||
| 2024-05-21 15:26:00 | 1020.40 | 74.0 | 65.2 | 73 | 0 | 235 | ||||||
| 2024-05-21 15:41:00 | 1020.10 | 76.0 | 62.0 | 61 | 0 | 10 | ||||||
| 2024-05-21 15:56:00 | 1020.10 | 76.0 | 62.0 | 61 | 2 | 45 | ||||||
| 2024-05-21 16:11:00 | 1020.00 | 79.0 | 62.4 | 56 | 2 | 333 | ||||||
| 2024-05-21 16:26:00 | 1020.10 | 75.0 | 63.7 | 67 | 0 | 229 | ||||||
| 2024-05-21 16:41:00 | 1019.80 | 77.0 | 61.1 | 57 | 0 | 316 | ||||||
| 2024-05-21 16:56:00 | 1019.50 | 78.0 | 62.0 | 57 | 3 | 307 | ||||||
| 2024-05-21 17:12:00 | 1019.10 | 77.0 | 61.5 | 58 | 0 | 135 | ||||||
| 2024-05-21 17:27:00 | 1018.90 | 80.0 | 62.4 | 55 | 0 | 5 | ||||||
| 2024-05-21 17:42:00 | 1018.80 | 80.0 | 58.5 | 47 | 0 | 182 | ||||||
| 2024-05-21 17:57:00 | 1018.40 | 80.0 | 60.8 | 52 | 1 | 332 | ||||||
| 2024-05-21 18:12:00 | 1018.70 | 81.0 | 60.6 | 49 | 2 | 97 | ||||||
| 2024-05-21 18:27:00 | 1018.40 | 80.0 | 61.3 | 53 | 2 | 88 | ||||||
| 2024-05-21 18:42:00 | 1018.40 | 80.0 | 61.3 | 53 | 0 | 278 | ||||||
| 2024-05-21 18:57:00 | 1018.60 | 81.0 | 60.6 | 49 | 3 | 78 | ||||||
| 2024-05-21 19:12:00 | 1018.60 | 78.0 | 65.7 | 65 | 0 | 137 | ||||||
| 2024-05-21 19:27:00 | 1018.40 | 75.0 | 64.9 | 70 | 1 | 285 | ||||||
| 2024-05-21 19:42:00 | 1018.70 | 74.0 | 64.8 | 72 | 2 | 111 | ||||||
| 2024-05-21 19:57:00 | 1018.80 | 73.0 | 64.6 | 74 | 0 | 60 | ||||||
| 2024-05-21 20:12:00 | 1018.60 | 71.0 | 65.6 | 83 | 3 | 117 | ||||||
| 2024-05-21 20:27:00 | 1018.90 | 72.0 | 66.5 | 82 | 4 | 154 | ||||||
| 2024-05-21 20:42:00 | 1018.50 | 74.0 | 68.5 | 83 | 0 | 113 | ||||||
| 2024-05-21 20:57:00 | 1018.50 | 77.0 | 66.5 | 70 | 0 | 142 | ||||||
| 2024-05-21 21:12:00 | 1018.30 | 77.0 | 66.9 | 71 | 3 | 262 | ||||||
| 2024-05-21 21:27:00 | 1018.10 | 76.0 | 64.2 | 66 | 0 | 321 | ||||||
| 2024-05-21 21:43:00 | 1018.10 | 77.0 | 63.9 | 64 | 4 | 267 | ||||||
| 2024-05-21 21:58:00 | 1018.30 | 75.0 | 66.1 | 73 | 0 | 240 | ||||||
| 2024-05-21 22:13:00 | 1018.20 | 76.0 | 64.2 | 66 | 2 | 3 | ||||||
| 2024-05-21 22:28:00 | 1018.30 | 74.0 | 65.9 | 75 | 2 | 256 | ||||||
| 2024-05-21 22:43:00 | 1018.20 | 74.0 | 65.2 | 73 | 2 | 68 | ||||||
| 2024-05-21 22:58:00 | 1018.20 | 73.0 | 65.3 | 76 | 2 | 131 | ||||||
| 2024-05-21 23:13:00 | 1018.40 | 72.0 | 64.4 | 76 | 1 | 129 | ||||||
| 2024-05-21 23:28:00 | 1018.20 | 71.0 | 64.2 | 79 | 0 | 109 | ||||||
| 2024-05-21 23:43:00 | 1018.50 | 71.0 | 64.9 | 80 | 2 | 143 | ||||||
| 2024-05-21 23:58:00 | 1018.60 | 71.0 | 63.8 | 77 | 0 | 344 | ||||||
| 2024-05-22 00:13:00 | 1018.50 | 71.0 | 64.9 | 80 | 0 | 334 | ||||||
| 2024-05-22 00:28:00 | 1018.70 | 70.0 | 62.8 | 77 | 3 | 121 | ||||||
| 2024-05-22 00:44:00 | 1018.50 | 70.0 | 63.2 | 79 | 0 | 160 | ||||||
| 2024-05-22 00:49:00 | 1018.40 | 70.0 | 63.3 | 79 | 1 | 142 | 1017.23 | 72.8 | 64.0 | 74 | 244 | |
| 2024-05-22 00:59:00 | 1018.40 | 69.0 | 63.0 | 81 | 2 | 111 | 1016.93 | 72.8 | 64.0 | 74 | 244 | |
| 2024-05-22 01:14:00 | 1018.70 | 68.0 | 62.3 | 81 | 1 | 133 | ||||||
| 2024-05-22 01:29:00 | 1018.80 | 68.0 | 62.6 | 83 | 0 | 89 | ||||||
| 2024-05-22 01:44:00 | 1018.80 | 67.0 | 62.0 | 84 | 0 | 139 | ||||||
| 2024-05-22 01:49:00 | 1019.10 | 67.0 | 61.7 | 83 | 0 | 0 | 1017.64 | 70.8 | 63.9 | 78 | 222 | |
| 2024-05-22 01:59:00 | 1019.10 | 67.0 | 62.0 | 84 | 0 | 0 | 1016.78 | 70.8 | 63.9 | 78 | 222 | |
| 2024-05-22 02:14:00 | 1019.20 | 67.0 | 62.3 | 84 | 0 | 37 | ||||||
| 2024-05-22 02:29:00 | 1019.40 | 67.0 | 62.3 | 84 | 2 | 141 | ||||||
| 2024-05-22 02:44:00 | 1019.20 | 67.0 | 62.3 | 84 | 1 | 191 | ||||||
| 2024-05-22 02:49:00 | 1019.60 | 67.0 | 63.0 | 87 | 0 | 0 | 1018.09 | 69.5 | 63.8 | 82 | 222 | |
| 2024-05-22 02:59:00 | 1019.50 | 67.0 | 62.4 | 85 | 1 | 127 | 1017.25 | 69.5 | 63.8 | 82 | 244 | |
| 2024-05-22 03:14:00 | 1019.70 | 67.0 | 63.0 | 87 | 0 | 147 | ||||||
| 2024-05-22 03:29:00 | 1019.80 | 66.0 | 61.7 | 86 | 2 | 139 | ||||||
| 2024-05-22 03:44:00 | 1019.60 | 66.0 | 61.7 | 86 | 2 | 127 | ||||||
| 2024-05-22 03:49:00 | 1019.60 | 66.0 | 61.4 | 85 | 2 | 141 | 1018.34 | 68.1 | 63.1 | 84 | 244 | |
| 2024-05-22 03:59:00 | 1019.50 | 66.0 | 62.3 | 88 | 0 | 0 | 1017.49 | 68.1 | 63.1 | 84 | 222 | |
| 2024-05-22 04:14:00 | 1019.60 | 65.0 | 61.4 | 87 | 0 | 185 | ||||||
| 2024-05-22 04:29:00 | 1019.60 | 65.0 | 60.7 | 85 | 0 | 157 | ||||||
| 2024-05-22 04:44:00 | 1019.80 | 64.0 | 60.7 | 89 | 1 | 120 | ||||||
| 2024-05-22 04:49:00 | 1019.90 | 64.0 | 60.7 | 88 | 2 | 141 | 1017.78 | 65.8 | 62.0 | 87 | 244 | |
| 2024-05-22 04:59:00 | 1020.00 | 64.0 | 61.0 | 89 | 0 | 0 | 1017.82 | 65.8 | 62.0 | 87 | 222 | |
| 2024-05-22 05:14:00 | 1020.30 | 64.0 | 61.3 | 91 | 0 | 66 | ||||||
| 2024-05-22 05:29:00 | 1020.10 | 63.0 | 60.6 | 91 | 1 | 132 | ||||||
| 2024-05-22 05:40:00 | 1020.30 | 63.0 | 60.9 | 92 | 0 | 0 | 1017.84 | 63.9 | 60.7 | 89 | 122 | |
| 2024-05-22 05:45:00 | 1020.10 | 63.0 | 60.9 | 92 | 0 | 0 | 1018.17 | 63.9 | 60.7 | 89 | 222 | |
| 2024-05-22 05:50:00 | 1020.10 | 63.0 | 60.9 | 92 | 0 | 0 | 1018.17 | 63.9 | 60.7 | 89 | 222 | |
| 2024-05-22 05:55:00 | 1020.10 | 62.0 | 60.2 | 93 | 0 | 0 | 1018.32 | 63.9 | 60.7 | 89 | 222 | |
| 2024-05-22 06:00:00 | 1020.30 | 62.0 | 60.2 | 93 | 0 | 76 | ||||||
| 2024-05-22 06:15:00 | 1020.30 | 62.0 | 60.5 | 95 | 0 | 66 | ||||||
| 2024-05-22 06:30:00 | 1020.40 | 62.0 | 60.5 | 95 | 0 | 66 | ||||||
| 2024-05-22 06:40:00 | 1020.10 | 61.0 | 59.5 | 94 | 0 | 0 | 1018.26 | 62.5 | 59.6 | 90 | 46 | |
| 2024-05-22 06:45:00 | 1020.20 | 61.0 | 59.5 | 94 | 0 | 0 | 1018.87 | 62.5 | 59.6 | 90 | 222 | |
| 2024-05-22 06:50:00 | 1020.20 | 61.0 | 59.5 | 94 | 0 | 0 | 1018.87 | 62.5 | 59.6 | 90 | 222 | |
| 2024-05-22 06:55:00 | 1020.20 | 61.0 | 59.5 | 94 | 2 | 89 | 1017.99 | 62.5 | 59.6 | 90 | 244 | |
| 2024-05-22 07:00:00 | 1020.00 | 61.0 | 59.9 | 96 | 1 | 123 | ||||||
| 2024-05-22 07:15:00 | 1020.00 | 61.0 | 59.9 | 96 | 0 | 119 | ||||||
| 2024-05-22 07:30:00 | 1020.10 | 60.0 | 58.9 | 95 | 2 | 113 | ||||||
| 2024-05-22 07:45:00 | 1019.80 | 60.0 | 58.8 | 95 | 0 | 0 | 1017.56 | 61.5 | 59.1 | 91 | 222 | |
| 2024-05-22 07:55:00 | 1019.70 | 60.0 | 58.8 | 95 | 0 | 0 | 1017.52 | 61.5 | 59.1 | 91 | 222 | |
| 2024-05-22 08:00:00 | 1019.90 | 60.0 | 58.9 | 95 | 1 | 121 | ||||||
| 2024-05-22 08:15:00 | 1020.10 | 60.0 | 59.1 | 96 | 1 | 98 | ||||||
| 2024-05-22 08:30:00 | 1020.40 | 60.0 | 59.1 | 96 | 1 | 104 | ||||||
| 2024-05-22 08:45:00 | 1020.50 | 60.0 | 59.1 | 96 | 0 | 0 | 1018.33 | 60.5 | 58.9 | 94 | 222 | |
| 2024-05-22 08:55:00 | 1020.60 | 59.0 | 58.1 | 96 | 3 | 108 | 1018.90 | 60.5 | 58.9 | 94 | 243 | |
| 2024-05-22 09:00:00 | 1021.00 | 59.0 | 58.1 | 97 | 0 | 44 | ||||||
| 2024-05-22 09:15:00 | 1020.80 | 59.0 | 58.1 | 97 | 1 | 97 | ||||||
| 2024-05-22 09:30:00 | 1020.70 | 59.0 | 58.1 | 97 | 0 | 238 | ||||||
| 2024-05-22 09:45:00 | 1020.40 | 59.0 | 58.1 | 96 | 0 | 0 | 1018.84 | 59.4 | 58.0 | 95 | 222 | |
| 2024-05-22 09:55:00 | 1020.60 | 58.0 | 57.1 | 96 | 0 | 0 | 1018.92 | 59.4 | 58.0 | 95 | 222 | |
| 2024-05-22 10:01:00 | 1020.80 | 58.0 | 57.1 | 96 | 0 | 62 | ||||||
| 2024-05-22 10:16:00 | 1021.60 | 58.0 | 57.1 | 96 | 0 | 42 | ||||||
| 2024-05-22 10:26:00 | 1021.60 | 58.0 | 57.4 | 98 | 2 | 120 | ||||||
| 2024-05-22 10:41:00 | 1021.00 | 59.0 | 58.4 | 97 | 0 | 235 | ||||||
| 2024-05-22 10:46:00 | 1020.70 | 59.0 | 58.1 | 96 | 1 | 60 | 1018.63 | 59.0 | 58.3 | 97 | 244 | |
| 2024-05-22 10:56:00 | 1020.80 | 58.0 | 57.1 | 96 | 0 | 0 | 1018.65 | 59.0 | 58.3 | 97 | 222 | |
| 2024-05-22 11:11:00 | 1020.70 | 59.0 | 58.1 | 97 | 2 | 93 | ||||||
| 2024-05-22 11:26:00 | 1020.60 | 59.0 | 58.4 | 97 | 1 | 68 | ||||||
| 2024-05-22 11:41:00 | 1020.60 | 60.0 | 59.4 | 97 | 2 | 73 | ||||||
| 2024-05-22 11:46:00 | 1020.70 | 60.0 | 59.4 | 97 | 0 | 0 | 1019.14 | 60.9 | 60.0 | 96 | 222 | |
| 2024-05-22 11:56:00 | 1021.40 | 60.0 | 59.1 | 96 | 2 | 45 | 1018.52 | 60.9 | 60.0 | 96 | 244 | |
| 2024-05-22 12:11:00 | 1021.30 | 61.0 | 60.1 | 96 | 2 | 87 | ||||||
| 2024-05-22 12:26:00 | 1021.50 | 61.0 | 59.9 | 96 | 2 | 87 | ||||||
| 2024-05-22 12:41:00 | 1021.60 | 62.0 | 60.5 | 95 | 0 | 87 | ||||||
| 2024-05-22 12:46:00 | 1021.50 | 62.0 | 60.2 | 93 | 1 | 106 | 1019.70 | 64.0 | 61.7 | 92 | 244 | |
| 2024-05-22 12:56:00 | 1021.10 | 63.0 | 61.2 | 93 | 0 | 0 | 1019.64 | 64.0 | 61.7 | 92 | 222 | |
| 2024-05-22 13:11:00 | 1021.70 | 64.0 | 61.9 | 92 | 0 | 100 | ||||||
| 2024-05-22 13:26:00 | 1021.80 | 65.0 | 62.0 | 89 | 0 | 15 | ||||||
| 2024-05-22 13:41:00 | 1021.80 | 68.0 | 62.6 | 83 | 0 | 124 | ||||||
| 2024-05-22 13:56:00 | 1021.50 | 68.0 | 61.6 | 79 | 0 | 142 | ||||||
| 2024-05-22 14:12:00 | 1021.20 | 69.0 | 61.8 | 77 | 0 | 148 | ||||||
| 2024-05-22 14:27:00 | 1021.10 | 70.0 | 63.9 | 80 | 0 | 107 | ||||||
| 2024-05-22 14:42:00 | 1021.00 | 71.0 | 63.4 | 76 | 1 | 260 | ||||||
| 2024-05-22 14:57:00 | 1020.80 | 72.0 | 61.7 | 70 | 1 | 314 | ||||||
| 2024-05-22 15:12:00 | 1020.60 | 73.0 | 61.8 | 67 | 2 | 312 | ||||||
| 2024-05-22 15:27:00 | 1020.50 | 74.0 | 63.6 | 70 | 2 | 192 | ||||||
| 2024-05-22 15:42:00 | 1020.60 | 74.0 | 61.5 | 64 | 1 | 315 | ||||||
| 2024-05-22 15:57:00 | 1020.10 | 76.0 | 62.0 | 61 | 1 | 137 | ||||||
| 2024-05-22 16:12:00 | 1020.50 | 78.0 | 62.5 | 58 | 1 | 161 | ||||||
| 2024-05-22 16:27:00 | 1020.00 | 79.0 | 62.4 | 56 | 2 | 11 | ||||||
| 2024-05-22 16:42:00 | 1020.00 | 79.0 | 61.4 | 54 | 2 | 75 | ||||||
| 2024-05-22 16:57:00 | 1019.80 | 78.0 | 61.0 | 55 | 2 | 83 | ||||||
| 2024-05-22 17:12:00 | 1020.00 | 80.0 | 63.9 | 57 | 4 | 100 | ||||||
| 2024-05-22 17:27:00 | 1019.60 | 80.0 | 61.8 | 54 | 2 | 349 | ||||||
| 2024-05-22 17:42:00 | 1019.40 | 80.0 | 64.4 | 58 | 0 | 268 | ||||||
| 2024-05-22 17:57:00 | 1019.00 | 80.0 | 60.2 | 50 | 3 | 288 | ||||||
| 2024-05-22 18:12:00 | 1019.20 | 81.0 | 60.0 | 48 | 5 | 323 | ||||||
| 2024-05-22 18:27:00 | 1018.80 | 81.0 | 58.2 | 45 | 0 | 42 | ||||||
| 2024-05-22 18:43:00 | 1018.90 | 82.0 | 58.5 | 44 | 3 | 65 | ||||||
| 2024-05-22 18:58:00 | 1018.80 | 82.0 | 60.9 | 49 | 2 | 37 | ||||||
| 2024-05-22 19:13:00 | 1018.60 | 81.0 | 60.0 | 48 | 4 | 320 | ||||||
| 2024-05-22 19:28:00 | 1018.50 | 82.0 | 59.8 | 46 | 2 | 359 | ||||||
| 2024-05-22 19:43:00 | 1018.30 | 82.0 | 61.5 | 50 | 2 | 18 | ||||||
| 2024-05-22 19:58:00 | 1018.00 | 81.0 | 60.0 | 48 | 4 | 32 | ||||||
| 2024-05-22 20:13:00 | 1017.90 | 81.0 | 61.1 | 50 | 3 | 273 | ||||||
| 2024-05-22 20:28:00 | 1018.10 | 80.0 | 64.8 | 59 | 1 | 282 | ||||||
| 2024-05-22 20:43:00 | 1017.90 | 80.0 | 62.4 | 55 | 0 | 293 | ||||||
| 2024-05-22 20:58:00 | 1018.10 | 81.0 | 64.8 | 57 | 0 | 36 | ||||||
| 2024-05-22 21:13:00 | 1017.90 | 78.0 | 64.8 | 63 | 0 | 240 | ||||||
| 2024-05-22 21:28:00 | 1017.90 | 77.0 | 63.9 | 64 | 1 | 2 | ||||||
| 2024-05-22 21:43:00 | 1017.70 | 78.0 | 62.0 | 57 | 1 | 257 | ||||||
| 2024-05-22 21:58:00 | 1018.10 | 77.0 | 63.0 | 61 | 0 | 217 | ||||||
| 2024-05-22 22:13:00 | 1018.10 | 77.0 | 64.3 | 64 | 1 | 274 | ||||||
| 2024-05-22 22:28:00 | 1018.20 | 74.0 | 64.4 | 71 | 2 | 252 | ||||||
| 2024-05-22 22:43:00 | 1018.40 | 75.0 | 64.9 | 70 | 0 | 258 | ||||||
| 2024-05-22 22:59:00 | 1018.40 | 74.0 | 64.4 | 71 | 1 | 236 | ||||||
| 2024-05-22 23:14:00 | 1018.40 | 75.0 | 62.4 | 65 | 0 | 352 | ||||||
| 2024-05-22 23:29:00 | 1018.80 | 73.0 | 63.8 | 72 | 2 | 143 | ||||||
| 2024-05-22 23:44:00 | 1018.90 | 72.0 | 63.2 | 74 | 0 | 209 | ||||||
| 2024-05-22 23:59:00 | 1019.20 | 71.0 | 62.3 | 73 | 0 | 264 | ||||||
| 2024-05-23 00:14:00 | 1019.80 | 70.0 | 62.1 | 76 | 2 | 127 | ||||||
| 2024-05-23 00:29:00 | 1020.30 | 70.0 | 61.7 | 74 | 0 | 173 | ||||||
| 2024-05-23 00:44:00 | 1021.00 | 70.0 | 62.1 | 76 | 0 | 184 | ||||||
| 2024-05-23 00:49:00 | 1021.20 | 70.0 | 62.2 | 76 | 0 | 0 | 1019.68 | 73.1 | 63.2 | 71 | 222 | |
| 2024-05-23 00:59:00 | 1021.10 | 69.0 | 62.0 | 78 | 3 | 144 | 1019.71 | 73.1 | 63.2 | 71 | 244 | |
| 2024-05-23 01:14:00 | 1021.50 | 69.0 | 62.2 | 79 | 0 | 331 | ||||||
| 2024-05-23 01:29:00 | 1021.40 | 69.0 | 62.6 | 79 | 0 | 211 | ||||||
| 2024-05-23 01:44:00 | 1021.50 | 68.0 | 61.6 | 79 | 1 | 123 | ||||||
| 2024-05-23 01:49:00 | 1021.70 | 68.0 | 61.7 | 80 | 0 | 0 | 1020.24 | 71.6 | 63.4 | 75 | 222 | |
| 2024-05-23 01:59:00 | 1021.50 | 68.0 | 62.0 | 81 | 2 | 215 | 1020.03 | 71.6 | 63.4 | 75 | 244 | |
| 2024-05-23 02:15:00 | 1021.40 | 68.0 | 62.3 | 81 | 1 | 336 | ||||||
| 2024-05-23 02:30:00 | 1021.40 | 67.0 | 61.3 | 82 | 2 | 106 | ||||||
| 2024-05-23 02:40:00 | 1021.10 | 67.0 | 61.4 | 82 | 0 | 0 | 1019.17 | 69.5 | 62.8 | 79 | 45 | |
| 2024-05-23 02:45:00 | 1020.70 | 67.0 | 61.4 | 82 | 0 | 0 | 1019.58 | 69.5 | 62.8 | 79 | 222 | |
| 2024-05-23 02:50:00 | 1020.50 | 66.0 | 60.4 | 82 | 0 | 0 | 1019.58 | 69.5 | 62.8 | 79 | 222 | |
| 2024-05-23 02:55:00 | 1020.50 | 66.0 | 61.0 | 84 | 1 | 235 | 1018.77 | 69.5 | 62.8 | 79 | 244 | |
| 2024-05-23 03:00:00 | 1020.30 | 66.0 | 60.7 | 82 | 1 | 169 | ||||||
| 2024-05-23 03:15:00 | 1020.00 | 66.0 | 60.7 | 82 | 1 | 130 | ||||||
| 2024-05-23 03:30:00 | 1018.80 | 66.0 | 61.4 | 84 | 0 | 135 | ||||||
| 2024-05-23 03:45:00 | 1018.70 | 66.0 | 61.7 | 86 | 1 | 215 | 1017.34 | 67.8 | 62.4 | 82 | 244 | |
| 2024-05-23 03:55:00 | 1018.60 | 68.0 | 61.7 | 80 | 1 | 166 | 1017.24 | 67.8 | 62.4 | 82 | 244 | |
| 2024-05-23 04:00:00 | 1018.40 | 68.0 | 61.2 | 78 | 3 | 152 | ||||||
| 2024-05-23 04:15:00 | 1018.50 | 67.0 | 60.6 | 80 | 3 | 155 | ||||||
| 2024-05-23 04:30:00 | 1019.20 | 66.0 | 61.4 | 84 | 1 | 25 | ||||||
| 2024-05-23 04:45:00 | 1019.40 | 65.0 | 61.4 | 87 | 0 | 0 | 1018.04 | 65.7 | 61.3 | 85 | 222 | |
| 2024-05-23 04:55:00 | 1019.60 | 64.0 | 60.4 | 87 | 0 | 0 | 1017.94 | 65.7 | 61.3 | 85 | 222 | |
| 2024-05-23 05:00:00 | 1019.50 | 64.0 | 60.7 | 89 | 0 | 162 | ||||||
| 2024-05-23 05:15:00 | 1019.90 | 63.0 | 60.0 | 90 | 2 | 119 | ||||||
| 2024-05-23 05:30:00 | 1020.20 | 63.0 | 60.3 | 91 | 0 | 221 | ||||||
| 2024-05-23 05:45:00 | 1020.00 | 62.0 | 59.3 | 90 | 0 | 0 | 1018.79 | 63.9 | 60.7 | 89 | 222 | |
| 2024-05-23 05:55:00 | 1020.10 | 62.0 | 59.6 | 91 | 1 | 106 | 1018.58 | 63.9 | 60.7 | 89 | 244 | |
| 2024-05-23 06:00:00 | 1020.10 | 62.0 | 60.0 | 92 | 0 | 160 | ||||||
| 2024-05-23 06:15:00 | 1020.30 | 62.0 | 60.0 | 92 | 0 | 80 | ||||||
| 2024-05-23 06:31:00 | 1019.90 | 62.0 | 60.0 | 92 | 0 | 147 | ||||||
| 2024-05-23 06:41:00 | 1020.00 | 61.0 | 59.3 | 94 | 1 | 127 | ||||||
| 2024-05-23 06:46:00 | 1020.20 | 61.0 | 59.2 | 93 | 0 | 0 | 1018.57 | 62.2 | 59.7 | 91 | 222 | |
| 2024-05-23 06:56:00 | 1020.00 | 61.0 | 59.5 | 94 | 2 | 99 | 1018.46 | 62.2 | 59.7 | 91 | 244 | |
| 2024-05-23 07:11:00 | 1019.50 | 61.0 | 59.3 | 94 | 0 | 216 | ||||||
| 2024-05-23 07:26:00 | 1019.70 | 60.0 | 58.6 | 94 | 2 | 135 | ||||||
| 2024-05-23 07:41:00 | 1019.50 | 60.0 | 58.6 | 94 | 2 | 141 | ||||||
| 2024-05-23 07:46:00 | 1019.70 | 60.0 | 58.5 | 94 | 0 | 0 | 1018.31 | 61.1 | 59.1 | 93 | 222 | |
| 2024-05-23 07:56:00 | 1019.80 | 60.0 | 58.8 | 95 | 2 | 136 | 1018.13 | 61.1 | 59.1 | 93 | 244 | |
| 2024-05-23 08:11:00 | 1019.60 | 60.0 | 58.9 | 95 | 0 | 109 | ||||||
| 2024-05-23 08:26:00 | 1019.70 | 60.0 | 58.9 | 95 | 2 | 112 | ||||||
| 2024-05-23 08:41:00 | 1019.80 | 60.0 | 58.9 | 95 | 0 | 117 | ||||||
| 2024-05-23 08:46:00 | 1020.10 | 59.0 | 57.8 | 95 | 0 | 0 | 1018.65 | 60.5 | 58.9 | 94 | 222 | |
| 2024-05-23 08:56:00 | 1020.30 | 59.0 | 57.8 | 95 | 1 | 89 | 1018.71 | 60.5 | 58.9 | 94 | 244 | |
| 2024-05-23 09:11:00 | 1019.90 | 60.0 | 58.9 | 95 | 0 | 230 | ||||||
| 2024-05-23 09:26:00 | 1019.60 | 59.0 | 57.9 | 96 | 0 | 69 | ||||||
| 2024-05-23 09:41:00 | 1019.90 | 59.0 | 57.9 | 96 | 2 | 88 | ||||||
| 2024-05-23 09:46:00 | 1019.70 | 59.0 | 57.8 | 95 | 1 | 126 | 1018.47 | 60.0 | 58.4 | 94 | 243 | |
| 2024-05-23 09:56:00 | 1019.60 | 59.0 | 58.1 | 96 | 1 | 87 | 1018.52 | 60.0 | 58.4 | 94 | 243 | |
| 2024-05-23 10:11:00 | 1019.70 | 59.0 | 58.1 | 97 | 2 | 108 | ||||||
| 2024-05-23 10:26:00 | 1019.50 | 59.0 | 58.1 | 97 | 0 | 253 | ||||||
| 2024-05-23 10:41:00 | 1019.80 | 59.0 | 58.1 | 97 | 0 | 135 | ||||||
| 2024-05-23 10:46:00 | 1019.90 | 59.0 | 58.1 | 96 | 0 | 0 | 1018.30 | 59.7 | 58.6 | 96 | 222 | |
| 2024-05-23 10:56:00 | 1019.60 | 59.0 | 58.1 | 96 | 0 | 0 | 1018.24 | 59.7 | 58.6 | 96 | 222 | |
| 2024-05-23 11:12:00 | 1019.60 | 59.0 | 58.1 | 97 | 0 | 89 | ||||||
| 2024-05-23 11:27:00 | 1019.50 | 59.0 | 57.9 | 96 | 1 | 89 | ||||||
| 2024-05-23 11:42:00 | 1019.90 | 59.0 | 58.1 | 97 | 0 | 132 | ||||||
| 2024-05-23 11:47:00 | 1020.10 | 59.0 | 58.1 | 96 | 1 | 89 | 1018.75 | 60.1 | 59.3 | 97 | 244 | |
| 2024-05-23 11:57:00 | 1020.50 | 60.0 | 59.1 | 96 | 1 | 79 | 1018.80 | 60.1 | 59.3 | 97 | 244 | |
| 2024-05-23 12:12:00 | 1020.80 | 61.0 | 59.3 | 94 | 0 | 217 | ||||||
| 2024-05-23 12:27:00 | 1020.80 | 62.0 | 60.0 | 92 | 0 | 49 | ||||||
| 2024-05-23 12:42:00 | 1021.10 | 63.0 | 60.6 | 91 | 0 | 72 | ||||||
| 2024-05-23 12:47:00 | 1021.10 | 63.0 | 60.3 | 90 | 0 | 0 | 1019.58 | 64.4 | 62.3 | 92 | 222 | |
| 2024-05-23 12:57:00 | 1021.20 | 63.0 | 60.6 | 91 | 0 | 0 | 1019.60 | 64.4 | 62.3 | 92 | 222 | |
| 2024-05-23 13:12:00 | 1020.80 | 64.0 | 61.3 | 91 | 3 | 102 | ||||||
| 2024-05-23 13:27:00 | 1020.70 | 65.0 | 62.0 | 89 | 0 | 129 | ||||||
| 2024-05-23 13:42:00 | 1020.60 | 66.0 | 61.7 | 86 | 1 | 159 | ||||||
| 2024-05-23 13:57:00 | 1020.40 | 67.0 | 62.3 | 84 | 0 | 217 | ||||||
| 2024-05-23 14:12:00 | 1020.70 | 69.0 | 63.6 | 82 | 0 | 49 | ||||||
| 2024-05-23 14:27:00 | 1020.30 | 70.0 | 63.5 | 80 | 0 | 62 | ||||||
| 2024-05-23 14:42:00 | 1020.10 | 70.0 | 63.5 | 80 | 0 | 195 | ||||||
| 2024-05-23 14:58:00 | 1020.10 | 71.0 | 63.4 | 76 | 0 | 130 | ||||||
| 2024-05-23 15:13:00 | 1019.90 | 73.0 | 64.2 | 74 | 0 | 37 | ||||||
| 2024-05-23 15:28:00 | 1020.00 | 73.0 | 63.8 | 72 | 0 | 217 | ||||||
| 2024-05-23 15:43:00 | 1019.70 | 74.0 | 62.3 | 66 | 0 | 139 | ||||||
| 2024-05-23 15:58:00 | 1019.80 | 75.0 | 62.4 | 65 | 0 | 195 | ||||||
| 2024-05-23 16:13:00 | 1019.60 | 75.0 | 63.7 | 67 | 1 | 256 | ||||||
| 2024-05-23 16:28:00 | 1019.50 | 75.0 | 66.5 | 74 | 2 | 131 | ||||||
| 2024-05-23 16:43:00 | 1019.80 | 74.0 | 65.9 | 75 | 0 | 130 | ||||||
| 2024-05-23 16:58:00 | 1019.70 | 72.0 | 65.1 | 79 | 2 | 142 | ||||||
| 2024-05-23 17:13:00 | 1019.60 | 73.0 | 66.5 | 79 | 1 | 136 | ||||||
| 2024-05-23 17:28:00 | 1019.70 | 73.0 | 66.5 | 79 | 0 | 230 | ||||||
| 2024-05-23 17:43:00 | 1019.70 | 74.0 | 66.3 | 77 | 0 | 195 | ||||||
| 2024-05-23 17:58:00 | 1019.20 | 77.0 | 63.9 | 64 | 0 | 157 | ||||||
| 2024-05-23 18:13:00 | 1019.00 | 78.0 | 64.4 | 62 | 0 | 235 | ||||||
| 2024-05-23 18:28:00 | 1019.10 | 76.0 | 65.9 | 70 | 1 | 216 | ||||||
| 2024-05-23 18:43:00 | 1018.90 | 75.0 | 67.7 | 77 | 0 | 156 | ||||||
| 2024-05-23 18:59:00 | 1019.00 | 75.0 | 67.7 | 77 | 0 | 242 | ||||||
| 2024-05-23 19:14:00 | 1019.20 | 75.0 | 66.1 | 73 | 1 | 296 | ||||||
| 2024-05-23 19:29:00 | 1019.00 | 75.0 | 64.5 | 69 | 0 | 304 | ||||||
| 2024-05-23 19:44:00 | 1018.60 | 73.0 | 66.8 | 80 | 2 | 150 | ||||||
| 2024-05-23 19:59:00 | 1018.90 | 73.0 | 67.5 | 82 | 1 | 257 | ||||||
| 2024-05-23 20:14:00 | 1019.00 | 71.0 | 64.5 | 80 | 0 | 69 | ||||||
| 2024-05-23 20:29:00 | 1018.80 | 69.0 | 65.3 | 87 | 3 | 130 | ||||||
| 2024-05-23 20:44:00 | 1018.60 | 71.0 | 66.2 | 84 | 0 | 242 | ||||||
| 2024-05-23 20:59:00 | 1018.20 | 72.0 | 66.2 | 81 | 0 | 208 | ||||||
| 2024-05-23 21:14:00 | 1018.20 | 72.0 | 66.5 | 82 | 0 | 195 | ||||||
| 2024-05-23 21:29:00 | 1018.10 | 71.0 | 66.2 | 84 | 1 | 187 | ||||||
| 2024-05-23 21:44:00 | 1017.90 | 71.0 | 66.2 | 84 | 1 | 155 | ||||||
| 2024-05-23 21:59:00 | 1018.00 | 70.0 | 66.3 | 87 | 0 | 202 | ||||||
| 2024-05-23 22:14:00 | 1017.80 | 70.0 | 66.3 | 87 | 1 | 149 | ||||||
| 2024-05-23 22:29:00 | 1017.70 | 70.0 | 66.9 | 89 | 0 | 139 | ||||||
| 2024-05-23 22:44:00 | 1017.80 | 70.0 | 66.9 | 89 | 0 | 186 | ||||||
| 2024-05-23 22:59:00 | 1017.40 | 71.0 | 66.2 | 84 | 1 | 34 | ||||||
| 2024-05-23 23:14:00 | 1017.20 | 69.0 | 64.6 | 85 | 1 | 160 | ||||||
| 2024-05-23 23:29:00 | 1017.80 | 69.0 | 65.3 | 87 | 1 | 107 | ||||||
| 2024-05-23 23:44:00 | 1017.50 | 68.0 | 64.6 | 88 | 0 | 124 | ||||||
| 2024-05-24 00:15:00 | 1018.20 | 67.0 | 64.6 | 91 | 0 | 80 | ||||||
| 2024-05-24 00:30:00 | 1018.10 | 66.0 | 63.6 | 91 | 2 | 134 | ||||||
| 2024-05-24 00:40:00 | 1017.90 | 66.0 | 63.3 | 90 | 0 | 0 | 1016.32 | 67.7 | 65.2 | 91 | 217.2 | 60 |
| 2024-05-24 00:45:00 | 1017.90 | 66.0 | 63.6 | 91 | 0 | 0 | 1016.29 | 67.7 | 65.2 | 91 | 222 | |
| 2024-05-24 00:50:00 | 1018.20 | 66.0 | 63.9 | 92 | 0 | 0 | 1016.63 | 67.7 | 65.2 | 91 | 222 | |
| 2024-05-24 00:55:00 | 1018.00 | 66.0 | 63.9 | 92 | 0 | 0 | 1016.19 | 67.7 | 65.2 | 91 | 222 | |
| 2024-05-24 01:00:00 | 1018.10 | 66.0 | 63.9 | 92 | 1 | 97 | ||||||
| 2024-05-24 01:15:00 | 1018.20 | 66.0 | 63.9 | 92 | 0 | 135 | ||||||
| 2024-05-24 01:30:00 | 1018.70 | 65.0 | 63.2 | 94 | 1 | 27 | ||||||
| 2024-05-24 01:45:00 | 1018.30 | 65.0 | 63.2 | 93 | 2 | 111 | 1017.11 | 66.2 | 64.1 | 93 | 243 | |
| 2024-05-24 01:55:00 | 1018.80 | 65.0 | 63.8 | 95 | 2 | 81 | 1017.61 | 66.2 | 64.1 | 93 | 243 | |
| 2024-05-24 02:00:00 | 1018.80 | 65.0 | 64.1 | 96 | 0 | 137 | ||||||
| 2024-05-24 02:15:00 | 1018.50 | 64.0 | 63.4 | 97 | 0 | 235 | ||||||
| 2024-05-24 02:30:00 | 1018.50 | 64.0 | 63.4 | 97 | 0 | 256 | ||||||
| 2024-05-24 02:45:00 | 1018.80 | 64.0 | 63.4 | 97 | 1 | 122 | 1017.42 | 64.9 | 63.8 | 96 | 244 | |
| 2024-05-24 02:55:00 | 1018.70 | 64.0 | 63.4 | 97 | 2 | 110 | 1016.89 | 64.9 | 63.8 | 96 | 244 | |
| 2024-05-24 03:00:00 | 1018.40 | 64.0 | 63.4 | 97 | 0 | 129 | ||||||
| 2024-05-24 03:15:00 | 1018.90 | 64.0 | 63.4 | 97 | 0 | 202 | ||||||
| 2024-05-24 03:30:00 | 1018.40 | 64.0 | 63.4 | 97 | 1 | 132 | ||||||
| 2024-05-24 03:46:00 | 1018.50 | 64.0 | 63.4 | 97 | 0 | 0 | 1017.05 | 64.5 | 63.7 | 97 | 222 | |
| 2024-05-24 03:56:00 | 1018.40 | 64.0 | 63.4 | 97 | 0 | 0 | 1017.05 | 64.5 | 63.7 | 97 | 222 | |
| 2024-05-24 04:01:00 | 1018.60 | 64.0 | 63.4 | 97 | 0 | 110 | ||||||
| 2024-05-24 04:11:00 | 1018.80 | 64.0 | 63.4 | 97 | 2 | 114 | ||||||
| 2024-05-24 04:26:00 | 1018.60 | 64.0 | 63.4 | 97 | 0 | 50 | ||||||
| 2024-05-24 04:41:00 | 1018.50 | 64.0 | 63.7 | 98 | 0 | 122 | ||||||
| 2024-05-24 04:46:00 | 1018.70 | 64.0 | 63.7 | 98 | 1 | 86 | 1017.07 | 64.2 | 63.3 | 96 | 244 | |
| 2024-05-24 04:56:00 | 1018.70 | 64.0 | 63.7 | 98 | 0 | 0 | 1017.13 | 64.2 | 63.3 | 96 | 222 | |
| 2024-05-24 05:11:00 | 1018.90 | 64.0 | 63.7 | 98 | 1 | 150 | ||||||
| 2024-05-24 05:16:00 | 1018.90 | 64.0 | 63.7 | 98 | 1 | 150 | ||||||
| 2024-05-24 05:43:00 | 1018.90 | 63.0 | 62.7 | 98 | 1 | 71 | ||||||
| 2024-05-24 05:48:00 | 1018.40 | 63.0 | 62.7 | 98 | 0 | 0 | 1017.18 | 63.5 | 62.5 | 96 | 222 | |
| 2024-05-24 05:58:00 | 1018.50 | 63.0 | 62.7 | 98 | 0 | 0 | 1016.70 | 63.5 | 62.5 | 96 | 222 | |
| 2024-05-24 06:14:00 | 1018.20 | 63.0 | 62.7 | 98 | 2 | 143 | ||||||
| 2024-05-24 06:29:00 | 1018.30 | 63.0 | 62.7 | 98 | 0 | 224 | ||||||
| 2024-05-24 06:44:00 | 1017.90 | 63.0 | 62.7 | 98 | 0 | 173 | ||||||
| 2024-05-24 06:49:00 | 1018.00 | 63.0 | 62.7 | 98 | 2 | 89 | 1016.59 | 63.0 | 60.7 | 92 | 244 | |
| 2024-05-24 06:59:00 | 1017.70 | 63.0 | 62.7 | 98 | 0 | 0 | 1016.36 | 63.0 | 60.7 | 92 | 222 | |
| 2024-05-24 07:14:00 | 1017.50 | 63.0 | 62.7 | 98 | 0 | 216 | ||||||
| 2024-05-24 07:29:00 | 1017.50 | 63.0 | 62.7 | 98 | 0 | 135 | ||||||
| 2024-05-24 07:44:00 | 1017.40 | 62.0 | 61.7 | 98 | 1 | 140 | ||||||
| 2024-05-24 07:49:00 | 1017.40 | 62.0 | 61.7 | 98 | 0 | 0 | 1015.59 | 62.5 | 61.4 | 96 | 222 | |
| 2024-05-24 07:59:00 | 1017.50 | 62.0 | 61.7 | 98 | 0 | 0 | 1016.08 | 62.5 | 61.4 | 96 | 222 | |
| 2024-05-24 08:14:00 | 1017.40 | 62.0 | 61.7 | 98 | 1 | 134 | ||||||
| 2024-05-24 08:29:00 | 1017.50 | 62.0 | 61.7 | 98 | 0 | 142 | ||||||
| 2024-05-24 08:44:00 | 1017.50 | 62.0 | 61.7 | 98 | 0 | 77 | ||||||
| 2024-05-24 08:49:00 | 1017.40 | 62.0 | 61.7 | 98 | 0 | 0 | 1016.50 | 62.2 | 60.5 | 94 | 222 | |
| 2024-05-24 08:59:00 | 1017.50 | 62.0 | 61.7 | 98 | 0 | 0 | 1016.45 | 62.2 | 60.5 | 94 | 222 | |
| 2024-05-24 09:14:00 | 1017.20 | 62.0 | 61.7 | 98 | 0 | 89 | ||||||
| 2024-05-24 09:29:00 | 1017.10 | 62.0 | 61.7 | 98 | 0 | 113 | ||||||
| 2024-05-24 09:44:00 | 1017.10 | 62.0 | 61.7 | 98 | 1 | 222 | ||||||
| 2024-05-24 09:49:00 | 1017.00 | 62.0 | 61.7 | 98 | 0 | 0 | 1015.21 | 62.0 | 61.0 | 96 | 222 | |
| 2024-05-24 09:59:00 | 1017.20 | 62.0 | 61.7 | 98 | 0 | 0 | 1015.76 | 62.0 | 61.0 | 96 | 222 | |
| 2024-05-24 10:15:00 | 1017.40 | 62.0 | 61.7 | 98 | 0 | 30 | ||||||
| 2024-05-24 10:30:00 | 1017.70 | 62.0 | 61.7 | 98 | 2 | 192 | ||||||
| 2024-05-24 10:40:00 | 1017.50 | 62.0 | 61.7 | 98 | 2 | 106 | 1015.69 | 62.1 | 61.3 | 97 | 77 | |
| 2024-05-24 10:45:00 | 1017.70 | 62.0 | 61.7 | 98 | 1 | 115 | 1016.02 | 62.1 | 61.3 | 97 | 244 | |
| 2024-05-24 10:50:00 | 1017.70 | 62.0 | 61.7 | 98 | 2 | 117 | 1016.37 | 62.1 | 61.3 | 97 | 244 | |
| 2024-05-24 10:55:00 | 1017.50 | 62.0 | 61.7 | 98 | 1 | 116 | 1015.86 | 62.1 | 61.3 | 97 | 244 | |
| 2024-05-24 11:00:00 | 1017.70 | 62.0 | 61.7 | 98 | 0 | 193 | ||||||
| 2024-05-24 11:15:00 | 1017.80 | 62.0 | 61.7 | 98 | 0 | 251 | ||||||
| 2024-05-24 11:30:00 | 1018.10 | 62.0 | 61.7 | 98 | 0 | 69 | ||||||
| 2024-05-24 11:45:00 | 1018.00 | 62.0 | 61.7 | 98 | 2 | 105 | 1016.33 | 62.6 | 61.8 | 97 | 244 | |
| 2024-05-24 11:55:00 | 1018.30 | 62.0 | 61.7 | 98 | 4 | 101 | 1016.79 | 62.6 | 61.8 | 97 | 244 | |
| 2024-05-24 12:00:00 | 1018.30 | 62.0 | 61.7 | 98 | 2 | 116 | ||||||
| 2024-05-24 12:15:00 | 1018.10 | 62.0 | 61.7 | 98 | 2 | 109 | ||||||
| 2024-05-24 12:30:00 | 1018.10 | 63.0 | 62.7 | 98 | 2 | 107 | ||||||
| 2024-05-24 12:45:00 | 1017.90 | 63.0 | 62.7 | 98 | 2 | 111 | 1016.28 | 64.6 | 63.5 | 96 | 244 | |
| 2024-05-24 12:55:00 | 1017.90 | 63.0 | 62.7 | 98 | 2 | 108 | 1016.23 | 64.6 | 63.5 | 96 | 244 | |
| 2024-05-24 13:00:00 | 1018.00 | 64.0 | 63.7 | 98 | 3 | 121 | ||||||
| 2024-05-24 13:15:00 | 1017.90 | 64.0 | 63.7 | 98 | 4 | 114 | ||||||
| 2024-05-24 13:30:00 | 1017.70 | 64.0 | 63.7 | 98 | 3 | 114 | ||||||
| 2024-05-24 13:40:00 | 1017.70 | 65.0 | 64.7 | 98 | 3 | 128 | ||||||
| 2024-05-24 13:56:00 | 1017.90 | 66.0 | 65.1 | 96 | 3 | 141 | ||||||
| 2024-05-24 14:11:00 | 1017.90 | 67.0 | 65.8 | 96 | 2 | 126 | ||||||
| 2024-05-24 14:26:00 | 1017.90 | 67.0 | 65.8 | 96 | 2 | 138 | ||||||
| 2024-05-24 14:41:00 | 1017.90 | 69.0 | 66.9 | 93 | 3 | 143 | ||||||
| 2024-05-24 14:56:00 | 1017.70 | 69.0 | 66.3 | 91 | 4 | 135 | ||||||
| 2024-05-24 15:11:00 | 1017.80 | 70.0 | 64.6 | 82 | 0 | 163 | ||||||
| 2024-05-24 15:26:00 | 1017.90 | 72.0 | 67.2 | 84 | 1 | 158 | ||||||
| 2024-05-24 15:41:00 | 1017.90 | 72.0 | 66.5 | 82 | 2 | 144 | ||||||
| 2024-05-24 15:57:00 | 1017.80 | 74.0 | 62.3 | 66 | 0 | 89 | ||||||
| 2024-05-24 16:12:00 | 1017.70 | 77.0 | 64.3 | 64 | 1 | 72 | ||||||
| 2024-05-24 16:27:00 | 1017.50 | 76.0 | 64.2 | 66 | 3 | 71 | ||||||
| 2024-05-24 16:42:00 | 1017.20 | 77.0 | 63.4 | 63 | 2 | 3 | ||||||
| 2024-05-24 16:57:00 | 1017.10 | 77.0 | 64.8 | 65 | 2 | 243 | ||||||
| 2024-05-24 17:12:00 | 1017.00 | 78.0 | 62.5 | 58 | 4 | 88 | ||||||
| 2024-05-24 17:27:00 | 1017.00 | 77.0 | 63.9 | 64 | 1 | 209 | ||||||
| 2024-05-24 17:42:00 | 1017.00 | 78.0 | 64.8 | 63 | 2 | 249 | ||||||
| 2024-05-24 17:57:00 | 1017.00 | 77.0 | 62.5 | 60 | 1 | 356 | ||||||
| 2024-05-24 18:12:00 | 1017.00 | 78.0 | 61.5 | 56 | 2 | 283 | ||||||
| 2024-05-24 18:27:00 | 1016.80 | 79.0 | 62.4 | 56 | 0 | 219 | ||||||
| 2024-05-24 18:42:00 | 1016.60 | 78.0 | 63.9 | 61 | 2 | 190 | ||||||
| 2024-05-24 18:57:00 | 1016.40 | 78.0 | 63.9 | 61 | 1 | 158 | ||||||
| 2024-05-24 19:12:00 | 1016.40 | 78.0 | 61.5 | 56 | 1 | 163 | ||||||
| 2024-05-24 19:27:00 | 1016.40 | 79.0 | 61.9 | 55 | 2 | 237 | ||||||
| 2024-05-24 19:43:00 | 1016.30 | 78.0 | 64.8 | 63 | 0 | 217 | ||||||
| 2024-05-24 19:58:00 | 1016.30 | 77.0 | 65.6 | 67 | 3 | 210 | ||||||
| 2024-05-24 20:13:00 | 1016.50 | 76.0 | 64.2 | 66 | 1 | 203 | ||||||
| 2024-05-24 20:28:00 | 1016.80 | 75.0 | 62.0 | 64 | 2 | 97 | ||||||
| 2024-05-24 20:43:00 | 1016.70 | 75.0 | 63.7 | 67 | 1 | 145 | ||||||
| 2024-05-24 20:58:00 | 1016.70 | 75.0 | 64.5 | 69 | 0 | 69 | ||||||
| 2024-05-24 21:13:00 | 1016.70 | 75.0 | 66.1 | 73 | 4 | 108 | ||||||
| 2024-05-24 21:28:00 | 1015.90 | 74.0 | 65.2 | 73 | 0 | 164 | ||||||
| 2024-05-24 21:43:00 | 1016.10 | 74.0 | 65.2 | 73 | 2 | 132 | ||||||
| 2024-05-24 21:58:00 | 1015.80 | 73.0 | 65.7 | 77 | 1 | 138 | ||||||
| 2024-05-24 22:13:00 | 1015.60 | 74.0 | 65.9 | 75 | 1 | 119 | ||||||
| 2024-05-24 22:28:00 | 1015.60 | 73.0 | 67.9 | 84 | 0 | 208 | ||||||
| 2024-05-24 22:43:00 | 1015.60 | 72.0 | 66.5 | 82 | 1 | 202 | ||||||
| 2024-05-24 22:58:00 | 1015.30 | 73.0 | 65.3 | 76 | 2 | 115 | ||||||
| 2024-05-24 23:13:00 | 1015.40 | 73.0 | 64.6 | 74 | 2 | 160 | ||||||
| 2024-05-24 23:28:00 | 1015.60 | 72.0 | 64.0 | 76 | 0 | 153 | ||||||
| 2024-05-24 23:43:00 | 1015.60 | 71.0 | 64.9 | 80 | 1 | 137 | ||||||
| 2024-05-24 23:59:00 | 1015.60 | 71.0 | 65.6 | 83 | 1 | 147 | ||||||
| 2024-05-25 00:14:00 | 1015.40 | 70.0 | 65.3 | 84 | 1 | 128 | ||||||
| 2024-05-25 00:29:00 | 1015.20 | 70.0 | 64.6 | 82 | 1 | 131 | ||||||
| 2024-05-25 00:44:00 | 1015.40 | 69.0 | 64.3 | 84 | 0 | 230 | ||||||
| 2024-05-25 00:49:00 | 1015.40 | 69.0 | 64.7 | 86 | 0 | 0 | 1014.47 | 70.9 | 65.4 | 82 | 222 | |
| 2024-05-25 00:59:00 | 1015.30 | 68.0 | 64.0 | 87 | 0 | 0 | 1014.46 | 70.9 | 65.4 | 82 | 222 | |
| 2024-05-25 01:14:00 | 1015.50 | 68.0 | 64.3 | 88 | 1 | 113 | ||||||
| 2024-05-25 01:29:00 | 1015.70 | 68.0 | 64.0 | 87 | 0 | 124 | ||||||
| 2024-05-25 01:44:00 | 1015.90 | 67.0 | 64.3 | 90 | 0 | 124 | ||||||
| 2024-05-25 01:49:00 | 1016.10 | 67.0 | 64.3 | 90 | 0 | 0 | 1014.93 | 68.9 | 64.9 | 86 | 222 | |
| 2024-05-25 01:59:00 | 1016.30 | 67.0 | 64.0 | 89 | 0 | 0 | 1015.01 | 68.9 | 64.9 | 86 | 222 | |
| 2024-05-25 02:14:00 | 1016.70 | 67.0 | 64.0 | 89 | 0 | 129 | ||||||
| 2024-05-25 02:29:00 | 1016.70 | 66.0 | 63.6 | 91 | 2 | 95 | ||||||
| 2024-05-25 02:44:00 | 1016.80 | 66.0 | 63.9 | 92 | 0 | 42 | ||||||
| 2024-05-25 02:49:00 | 1016.90 | 66.0 | 63.9 | 92 | 0 | 0 | 1015.33 | 68.0 | 65.0 | 90 | 222 | |
| 2024-05-25 02:59:00 | 1017.00 | 66.0 | 63.9 | 92 | 0 | 0 | 1015.32 | 68.0 | 65.0 | 90 | 222 | |
| 2024-05-25 03:15:00 | 1017.00 | 66.0 | 64.2 | 93 | 0 | 230 | ||||||
| 2024-05-25 03:30:00 | 1017.20 | 65.0 | 63.2 | 94 | 2 | 125 | ||||||
| 2024-05-25 03:40:00 | 1017.10 | 65.0 | 63.2 | 93 | 0 | 0 | 1015.51 | 67.0 | 64.2 | 91 | 41 | |
| 2024-05-25 03:45:00 | 1017.20 | 65.0 | 63.5 | 94 | 0 | 0 | 1015.74 | 67.0 | 64.2 | 91 | 222 | |
| 2024-05-25 03:55:00 | 1017.20 | 65.0 | 63.5 | 94 | 0 | 0 | 1015.73 | 67.0 | 64.2 | 91 | 222 | |
| 2024-05-25 04:00:00 | 1017.10 | 65.0 | 63.5 | 94 | 0 | 66 | ||||||
| 2024-05-25 04:15:00 | 1017.20 | 65.0 | 63.8 | 96 | 0 | 135 | ||||||
| 2024-05-25 04:30:00 | 1017.20 | 65.0 | 63.8 | 96 | 0 | 142 | ||||||
| 2024-05-25 04:45:00 | 1017.00 | 65.0 | 63.8 | 95 | 0 | 0 | 1015.48 | 66.0 | 63.6 | 92 | 222 | |
| 2024-05-25 04:55:00 | 1016.80 | 64.0 | 62.8 | 95 | 0 | 0 | 1015.39 | 66.0 | 63.6 | 92 | 222 | |
| 2024-05-25 05:00:00 | 1016.80 | 64.0 | 62.8 | 95 | 0 | 217 | ||||||
| 2024-05-25 05:16:00 | 1016.50 | 63.0 | 62.1 | 96 | 0 | 127 | ||||||
| 2024-05-25 05:31:00 | 1016.50 | 63.0 | 62.1 | 96 | 0 | 220 | ||||||
| 2024-05-25 05:46:00 | 1016.50 | 63.0 | 62.1 | 96 | 2 | 108 | 1015.06 | 64.0 | 62.7 | 95 | 244 | |
| 2024-05-25 05:56:00 | 1016.50 | 63.0 | 62.1 | 96 | 0 | 0 | 1015.03 | 64.0 | 62.7 | 95 | 222 | |
| 2024-05-25 06:11:00 | 1016.20 | 63.0 | 62.1 | 96 | 0 | 55 | ||||||
| 2024-05-25 06:26:00 | 1016.70 | 63.0 | 62.1 | 96 | 1 | 104 | ||||||
| 2024-05-25 06:41:00 | 1016.30 | 63.0 | 62.1 | 96 | 0 | 53 | ||||||
| 2024-05-25 06:46:00 | 1016.30 | 63.0 | 62.1 | 96 | 0 | 0 | 1015.11 | 63.7 | 62.1 | 94 | 222 | |
| 2024-05-25 06:56:00 | 1016.20 | 63.0 | 62.4 | 97 | 1 | 56 | 1015.03 | 63.7 | 62.1 | 94 | 243 | |
| 2024-05-25 07:11:00 | 1016.20 | 63.0 | 62.4 | 97 | 0 | 129 | ||||||
| 2024-05-25 07:26:00 | 1016.10 | 63.0 | 62.4 | 97 | 1 | 97 | ||||||
| 2024-05-25 07:41:00 | 1016.40 | 63.0 | 62.4 | 97 | 0 | 49 | ||||||
| 2024-05-25 07:46:00 | 1016.40 | 63.0 | 62.4 | 97 | 0 | 0 | 1015.01 | 63.6 | 62.4 | 95 | 222 | |
| 2024-05-25 07:56:00 | 1016.40 | 63.0 | 62.4 | 97 | 0 | 0 | 1015.01 | 63.6 | 62.4 | 95 | 222 | |
| 2024-05-25 08:11:00 | 1016.40 | 63.0 | 62.4 | 97 | 0 | 11 | ||||||
| 2024-05-25 08:26:00 | 1016.40 | 62.0 | 61.4 | 98 | 1 | 147 | ||||||
| 2024-05-25 08:41:00 | 1016.50 | 62.0 | 61.4 | 98 | 0 | 103 | ||||||
| 2024-05-25 08:46:00 | 1016.60 | 62.0 | 61.4 | 97 | 0 | 0 | 1015.01 | 62.6 | 61.4 | 95 | 222 | |
| 2024-05-25 08:56:00 | 1016.40 | 62.0 | 61.4 | 97 | 0 | 0 | 1015.01 | 62.6 | 61.4 | 95 | 222 | |
| 2024-05-25 09:11:00 | 1016.70 | 62.0 | 61.4 | 98 | 1 | 103 | ||||||
| 2024-05-25 09:26:00 | 1016.80 | 61.0 | 60.4 | 97 | 1 | 92 | ||||||
| 2024-05-25 09:41:00 | 1016.70 | 61.0 | 60.4 | 97 | 0 | 113 | ||||||
| 2024-05-25 09:46:00 | 1016.50 | 61.0 | 60.4 | 97 | 1 | 104 | 1014.74 | 61.6 | 60.8 | 97 | 244 | |
| 2024-05-25 09:56:00 | 1016.30 | 61.0 | 60.4 | 97 | 0 | 0 | 1014.67 | 61.6 | 60.8 | 97 | 222 | |
| 2024-05-25 10:11:00 | 1016.50 | 61.0 | 60.4 | 97 | 0 | 64 | ||||||
| 2024-05-25 10:27:00 | 1016.50 | 61.0 | 60.4 | 97 | 0 | 113 | ||||||
| 2024-05-25 10:42:00 | 1017.00 | 61.0 | 60.7 | 99 | 0 | 142 | ||||||
| 2024-05-25 10:47:00 | 1017.00 | 61.0 | 60.7 | 98 | 2 | 102 | 1015.85 | 60.9 | 60.3 | 97 | 244 | |
| 2024-05-25 10:57:00 | 1017.00 | 61.0 | 60.7 | 98 | 1 | 89 | 1015.56 | 60.9 | 60.3 | 97 | 244 | |
| 2024-05-25 11:12:00 | 1016.90 | 61.0 | 60.7 | 99 | 2 | 110 | ||||||
| 2024-05-25 11:27:00 | 1016.90 | 62.0 | 61.7 | 98 | 0 | 44 | ||||||
| 2024-05-25 11:42:00 | 1016.90 | 62.0 | 61.4 | 98 | 0 | 37 | ||||||
| 2024-05-25 11:47:00 | 1016.90 | 62.0 | 61.4 | 97 | 1 | 89 | 1015.48 | 62.4 | 61.5 | 97 | 244 | |
| 2024-05-25 11:57:00 | 1016.70 | 62.0 | 61.4 | 97 | 0 | 0 | 1014.98 | 62.4 | 61.5 | 97 | 222 | |
| 2024-05-25 12:12:00 | 1016.70 | 62.0 | 61.4 | 98 | 0 | 66 | ||||||
| 2024-05-25 12:27:00 | 1017.10 | 62.0 | 61.4 | 98 | 0 | 73 | ||||||
| 2024-05-25 12:42:00 | 1017.40 | 62.0 | 61.4 | 98 | 0 | 13 | ||||||
| 2024-05-25 12:47:00 | 1017.30 | 62.0 | 61.4 | 97 | 0 | 0 | 1015.93 | 63.0 | 61.8 | 95 | 222 | |
| 2024-05-25 12:57:00 | 1017.40 | 62.0 | 61.7 | 98 | 0 | 0 | 1015.76 | 63.0 | 61.8 | 95 | 222 | |
| 2024-05-25 13:12:00 | 1017.40 | 62.0 | 61.4 | 98 | 0 | 147 | ||||||
| 2024-05-25 13:27:00 | 1018.20 | 62.0 | 61.7 | 98 | 0 | 0 | ||||||
| 2024-05-25 13:42:00 | 1018.90 | 62.0 | 61.7 | 98 | 1 | 207 | ||||||
| 2024-05-25 13:58:00 | 1019.20 | 60.0 | 59.4 | 97 | 6 | 89 | ||||||
| 2024-05-25 14:13:00 | 1019.50 | 60.0 | 59.7 | 99 | 4 | 144 | ||||||
| 2024-05-25 14:28:00 | 1019.80 | 60.0 | 59.7 | 99 | 2 | 115 | ||||||
| 2024-05-25 14:43:00 | 1019.90 | 60.0 | 59.7 | 99 | 1 | 152 | ||||||
| 2024-05-25 14:58:00 | 1020.00 | 60.0 | 59.7 | 99 | 1 | 131 | ||||||
| 2024-05-25 15:13:00 | 1020.10 | 61.0 | 60.7 | 99 | 2 | 100 | ||||||
| 2024-05-25 15:28:00 | 1020.00 | 61.0 | 60.7 | 99 | 0 | 126 | ||||||
| 2024-05-25 15:43:00 | 1020.00 | 61.0 | 60.7 | 99 | 0 | 129 | ||||||
| 2024-05-25 15:58:00 | 1019.80 | 62.0 | 61.7 | 98 | 1 | 92 | ||||||
| 2024-05-25 16:13:00 | 1019.00 | 62.0 | 61.7 | 98 | 2 | 136 | ||||||
| 2024-05-25 16:28:00 | 1018.60 | 63.0 | 62.4 | 97 | 2 | 48 | ||||||
| 2024-05-25 16:43:00 | 1018.50 | 63.0 | 62.1 | 96 | 2 | 88 | ||||||
| 2024-05-25 16:59:00 | 1018.10 | 63.0 | 62.4 | 97 | 2 | 67 | ||||||
| 2024-05-25 17:14:00 | 1018.10 | 64.0 | 63.1 | 97 | 2 | 33 | ||||||
| 2024-05-25 17:29:00 | 1017.70 | 64.0 | 62.5 | 95 | 3 | 92 | ||||||
| 2024-05-25 17:44:00 | 1017.10 | 64.0 | 62.2 | 93 | 0 | 147 | ||||||
| 2024-05-25 17:59:00 | 1017.10 | 64.0 | 62.5 | 95 | 2 | 127 | ||||||
| 2024-05-25 18:14:00 | 1016.70 | 66.0 | 63.9 | 92 | 0 | 174 | ||||||
| 2024-05-25 18:29:00 | 1016.50 | 66.0 | 63.0 | 90 | 0 | 202 | ||||||
| 2024-05-25 18:44:00 | 1016.20 | 67.0 | 62.3 | 84 | 1 | 0 | ||||||
| 2024-05-25 18:59:00 | 1015.70 | 67.0 | 64.3 | 90 | 0 | 193 | ||||||
| 2024-05-25 19:14:00 | 1015.60 | 68.0 | 64.0 | 87 | 1 | 92 | ||||||
| 2024-05-25 19:29:00 | 1015.50 | 69.0 | 65.0 | 86 | 0 | 50 | ||||||
| 2024-05-25 19:44:00 | 1015.80 | 69.0 | 65.3 | 87 | 2 | 224 | ||||||
| 2024-05-25 19:59:00 | 1015.80 | 69.0 | 62.9 | 81 | 1 | 254 | ||||||
| 2024-05-25 20:14:00 | 1015.50 | 71.0 | 65.9 | 83 | 2 | 124 | ||||||
| 2024-05-25 20:29:00 | 1015.70 | 71.0 | 64.9 | 80 | 1 | 52 | ||||||
| 2024-05-25 20:44:00 | 1015.70 | 73.0 | 61.8 | 67 | 1 | 135 | ||||||
| 2024-05-25 20:59:00 | 1015.40 | 73.0 | 62.2 | 68 | 0 | 139 | ||||||
| 2024-05-25 21:14:00 | 1015.50 | 72.0 | 64.8 | 77 | 3 | 110 | ||||||
| 2024-05-25 21:30:00 | 1015.20 | 72.0 | 65.1 | 79 | 0 | 208 | ||||||
| 2024-05-25 21:45:00 | 1015.50 | 71.0 | 64.5 | 80 | 2 | 135 | ||||||
| 2024-05-25 22:00:00 | 1015.30 | 70.0 | 66.3 | 87 | 1 | 191 | ||||||
| 2024-05-25 22:15:00 | 1015.20 | 71.0 | 66.6 | 85 | 3 | 114 | ||||||
| 2024-05-25 22:30:00 | 1015.50 | 71.0 | 65.9 | 83 | 2 | 188 | ||||||
| 2024-05-25 22:45:00 | 1015.40 | 70.0 | 65.3 | 84 | 1 | 214 | ||||||
| 2024-05-25 23:00:00 | 1015.20 | 68.0 | 65.0 | 89 | 1 | 221 | ||||||
| 2024-05-25 23:15:00 | 1015.60 | 68.0 | 65.6 | 91 | 0 | 205 | ||||||
| 2024-05-25 23:30:00 | 1015.70 | 67.0 | 64.3 | 90 | 0 | 220 | ||||||
| 2024-05-25 23:45:00 | 1015.70 | 66.0 | 63.9 | 92 | 0 | 198 | ||||||
| 2024-05-26 00:15:00 | 1015.90 | 66.0 | 63.6 | 91 | 0 | 187 | ||||||
| 2024-05-26 00:30:00 | 1016.20 | 65.0 | 62.9 | 92 | 0 | 230 | ||||||
| 2024-05-26 00:45:00 | 1016.40 | 65.0 | 62.0 | 89 | 0 | 0 | 1014.11 | 68.2 | 63.0 | 83 | 222 | |
| 2024-05-26 00:55:00 | 1016.20 | 64.0 | 62.5 | 94 | 0 | 0 | 1014.14 | 68.2 | 63.0 | 83 | 222 | |
| 2024-05-26 01:00:00 | 1016.50 | 64.0 | 62.5 | 95 | 1 | 143 | ||||||
| 2024-05-26 01:15:00 | 1016.60 | 64.0 | 62.8 | 95 | 0 | 142 | ||||||
| 2024-05-26 01:30:00 | 1017.10 | 63.0 | 61.8 | 96 | 0 | 129 | ||||||
| 2024-05-26 01:45:00 | 1016.90 | 62.0 | 60.8 | 95 | 0 | 0 | 1014.71 | 64.7 | 61.5 | 89 | 222 | |
| 2024-05-26 01:55:00 | 1016.90 | 62.0 | 61.1 | 96 | 0 | 0 | 1014.71 | 64.7 | 61.5 | 89 | 222 | |
| 2024-05-26 02:00:00 | 1016.90 | 62.0 | 61.1 | 97 | 0 | 89 | ||||||
| 2024-05-26 02:16:00 | 1017.00 | 62.0 | 61.1 | 97 | 1 | 138 | ||||||
| 2024-05-26 02:31:00 | 1017.00 | 62.0 | 61.1 | 97 | 0 | 78 | ||||||
| 2024-05-26 02:41:00 | 1017.30 | 62.0 | 61.1 | 97 | 0 | 129 | ||||||
| 2024-05-26 02:46:00 | 1017.30 | 62.0 | 61.1 | 96 | 2 | 132 | 1015.89 | 62.4 | 59.8 | 91 | 243 | |
| 2024-05-26 02:56:00 | 1017.40 | 61.0 | 60.1 | 96 | 0 | 0 | 1015.93 | 62.4 | 59.8 | 91 | 222 | |
| 2024-05-26 03:11:00 | 1017.80 | 61.0 | 60.4 | 97 | 2 | 103 | ||||||
| 2024-05-26 03:26:00 | 1017.90 | 60.0 | 59.4 | 97 | 0 | 124 | ||||||
| 2024-05-26 03:41:00 | 1018.10 | 60.0 | 59.4 | 97 | 0 | 129 | ||||||
| 2024-05-26 03:46:00 | 1018.10 | 60.0 | 59.4 | 97 | 0 | 0 | 1015.73 | 61.4 | 59.7 | 94 | 222 | |
| 2024-05-26 03:56:00 | 1018.00 | 60.0 | 59.4 | 97 | 0 | 0 | 1015.73 | 61.4 | 59.7 | 94 | 222 | |
| 2024-05-26 04:11:00 | 1018.10 | 60.0 | 59.4 | 97 | 2 | 97 | ||||||
| 2024-05-26 04:26:00 | 1017.90 | 59.0 | 58.4 | 97 | 0 | 89 | ||||||
| 2024-05-26 04:41:00 | 1018.10 | 59.0 | 58.4 | 97 | 0 | 98 | ||||||
| 2024-05-26 04:46:00 | 1018.00 | 59.0 | 58.4 | 97 | 0 | 0 | 1016.43 | 60.0 | 58.9 | 96 | 222 | |
| 2024-05-26 04:56:00 | 1018.00 | 59.0 | 58.4 | 97 | 0 | 0 | 1016.43 | 60.0 | 58.9 | 96 | 222 | |
| 2024-05-26 05:11:00 | 1017.80 | 59.0 | 58.7 | 99 | 0 | 103 | ||||||
| 2024-05-26 05:26:00 | 1017.70 | 59.0 | 58.7 | 99 | 1 | 99 | ||||||
| 2024-05-26 05:41:00 | 1017.50 | 58.0 | 57.7 | 99 | 2 | 96 | ||||||
| 2024-05-26 05:46:00 | 1017.30 | 58.0 | 57.7 | 98 | 0 | 0 | 1015.78 | 59.6 | 57.9 | 94 | 222 | |
| 2024-05-26 05:57:00 | 1017.30 | 58.0 | 57.7 | 98 | 0 | 0 | 1015.30 | 59.6 | 57.9 | 94 | 222 | |
| 2024-05-26 06:12:00 | 1017.70 | 58.0 | 57.7 | 99 | 0 | 129 | ||||||
| 2024-05-26 06:27:00 | 1017.40 | 59.0 | 58.7 | 99 | 0 | 107 | ||||||
| 2024-05-26 06:42:00 | 1017.20 | 59.0 | 58.7 | 99 | 0 | 89 | ||||||
| 2024-05-26 06:47:00 | 1017.00 | 58.0 | 57.7 | 98 | 1 | 55 | 1015.46 | 59.1 | 58.0 | 96 | 244 | |
| 2024-05-26 06:57:00 | 1017.00 | 59.0 | 58.7 | 99 | 0 | 0 | 1014.98 | 59.1 | 58.0 | 96 | 222 | |
| 2024-05-26 07:12:00 | 1017.00 | 59.0 | 58.7 | 99 | 1 | 78 | ||||||
| 2024-05-26 07:27:00 | 1017.10 | 58.0 | 57.7 | 99 | 0 | 119 | ||||||
| 2024-05-26 07:42:00 | 1016.80 | 59.0 | 58.7 | 99 | 0 | 119 | ||||||
| 2024-05-26 07:47:00 | 1016.60 | 59.0 | 58.7 | 99 | 2 | 84 | 1014.43 | 58.6 | 57.7 | 96 | 244 | |
| 2024-05-26 07:57:00 | 1016.60 | 59.0 | 58.7 | 99 | 1 | 103 | 1014.42 | 58.6 | 57.7 | 96 | 244 | |
| 2024-05-26 08:12:00 | 1016.60 | 59.0 | 58.7 | 99 | 0 | 66 | ||||||
| 2024-05-26 08:27:00 | 1016.90 | 59.0 | 58.7 | 99 | 0 | 89 | ||||||
| 2024-05-26 08:42:00 | 1016.90 | 59.0 | 58.7 | 99 | 0 | 119 | ||||||
| 2024-05-26 08:47:00 | 1016.70 | 59.0 | 58.7 | 99 | 0 | 0 | 1015.46 | 58.8 | 57.8 | 96 | 222 | |
| 2024-05-26 08:57:00 | 1017.00 | 59.0 | 58.7 | 99 | 0 | 0 | 1015.51 | 58.8 | 57.8 | 96 | 222 | |
| 2024-05-26 09:12:00 | 1016.90 | 59.0 | 58.7 | 99 | 0 | 63 | ||||||
| 2024-05-26 09:27:00 | 1017.00 | 59.0 | 58.7 | 99 | 0 | 240 | ||||||
| 2024-05-26 09:42:00 | 1017.20 | 59.0 | 58.7 | 99 | 0 | 64 | ||||||
| 2024-05-26 09:47:00 | 1017.10 | 59.0 | 58.7 | 99 | 2 | 95 | 1014.76 | 58.6 | 58.0 | 98 | 244 | |
| 2024-05-26 09:57:00 | 1016.70 | 59.0 | 58.7 | 99 | 1 | 86 | 1015.42 | 58.6 | 58.0 | 98 | 244 | |
| 2024-05-26 10:13:00 | 1016.80 | 59.0 | 58.7 | 99 | 1 | 89 | ||||||
| 2024-05-26 10:28:00 | 1017.10 | 59.0 | 58.7 | 99 | 1 | 246 | ||||||
| 2024-05-26 10:43:00 | 1017.10 | 59.0 | 58.7 | 99 | 0 | 50 | ||||||
| 2024-05-26 10:48:00 | 1017.50 | 59.0 | 58.7 | 99 | 0 | 0 | 1015.05 | 58.7 | 58.2 | 98 | 222 | |
| 2024-05-26 10:58:00 | 1017.30 | 59.0 | 58.7 | 99 | 0 | 0 | 1015.05 | 58.7 | 58.2 | 98 | 222 | |
| 2024-05-26 11:13:00 | 1017.50 | 59.0 | 58.7 | 99 | 0 | 9 | ||||||
| 2024-05-26 11:28:00 | 1017.80 | 59.0 | 58.7 | 99 | 0 | 93 | ||||||
| 2024-05-26 11:43:00 | 1017.70 | 59.0 | 58.7 | 99 | 1 | 62 | ||||||
| 2024-05-26 11:48:00 | 1017.50 | 59.0 | 58.7 | 99 | 0 | 0 | 1015.59 | 59.3 | 58.7 | 98 | 222 | |
| 2024-05-26 11:58:00 | 1018.00 | 59.0 | 58.7 | 99 | 0 | 0 | 1015.65 | 59.3 | 58.7 | 98 | 222 | |
| 2024-05-26 12:13:00 | 1017.80 | 60.0 | 59.7 | 99 | 0 | 62 | ||||||
| 2024-05-26 12:28:00 | 1017.80 | 60.0 | 59.4 | 97 | 0 | 269 | ||||||
| 2024-05-26 12:43:00 | 1017.70 | 60.0 | 59.4 | 97 | 1 | 49 | ||||||
| 2024-05-26 12:48:00 | 1017.80 | 61.0 | 60.4 | 97 | 0 | 0 | 1015.69 | 60.4 | 59.8 | 97 | 222 | |
| 2024-05-26 12:58:00 | 1018.00 | 61.0 | 60.1 | 96 | 2 | 71 | 1015.66 | 60.4 | 59.8 | 97 | 244 | |
| 2024-05-26 13:13:00 | 1017.50 | 61.0 | 60.1 | 96 | 0 | 67 | ||||||
| 2024-05-26 13:28:00 | 1018.00 | 62.0 | 60.8 | 95 | 2 | 44 | ||||||
| 2024-05-26 13:43:00 | 1017.50 | 62.0 | 60.8 | 95 | 2 | 80 | ||||||
| 2024-05-26 13:58:00 | 1017.70 | 62.0 | 60.5 | 95 | 2 | 71 | ||||||
| 2024-05-26 14:13:00 | 1017.50 | 64.0 | 61.6 | 91 | 2 | 54 | ||||||
| 2024-05-26 14:28:00 | 1017.30 | 65.0 | 62.6 | 91 | 2 | 27 | ||||||
| 2024-05-26 14:43:00 | 1017.40 | 66.0 | 63.0 | 90 | 3 | 68 | ||||||
| 2024-05-26 14:58:00 | 1017.40 | 67.0 | 63.6 | 88 | 0 | 278 | ||||||
| 2024-05-26 15:13:00 | 1017.10 | 69.0 | 64.3 | 84 | 2 | 61 | ||||||
| 2024-05-26 15:29:00 | 1017.10 | 71.0 | 64.9 | 80 | 1 | 124 | ||||||
| 2024-05-26 15:44:00 | 1017.20 | 73.0 | 66.8 | 80 | 2 | 89 | ||||||
| 2024-05-26 15:59:00 | 1017.10 | 74.0 | 65.9 | 75 | 0 | 255 | ||||||
| 2024-05-26 16:14:00 | 1017.20 | 75.0 | 66.1 | 73 | 0 | 245 | ||||||
| 2024-05-26 16:29:00 | 1017.30 | 76.0 | 67.9 | 75 | 0 | 255 | ||||||
| 2024-05-26 16:44:00 | 1017.00 | 77.0 | 66.5 | 70 | 1 | 12 | ||||||
| 2024-05-26 16:59:00 | 1017.30 | 77.0 | 66.0 | 68 | 0 | 347 | ||||||
| 2024-05-26 17:14:00 | 1016.60 | 78.0 | 67.0 | 68 | 1 | 73 | ||||||
| 2024-05-26 17:29:00 | 1016.20 | 78.0 | 67.4 | 69 | 2 | 295 | ||||||
| 2024-05-26 17:44:00 | 1016.20 | 78.0 | 67.8 | 70 | 1 | 251 | ||||||
| 2024-05-26 17:59:00 | 1015.80 | 78.0 | 68.6 | 72 | 0 | 62 | ||||||
| 2024-05-26 18:14:00 | 1015.90 | 74.0 | 65.9 | 75 | 4 | 29 | ||||||
| 2024-05-26 18:29:00 | 1015.40 | 77.0 | 67.3 | 71 | 0 | 252 | ||||||
| 2024-05-26 18:44:00 | 1015.20 | 76.0 | 68.6 | 78 | 1 | 282 | ||||||
| 2024-05-26 18:59:00 | 1015.20 | 75.0 | 69.8 | 83 | 3 | 244 | ||||||
| 2024-05-26 19:14:00 | 1014.80 | 74.0 | 70.2 | 87 | 1 | 198 | ||||||
| 2024-05-26 19:29:00 | 1014.90 | 75.0 | 71.2 | 87 | 0 | 208 | ||||||
| 2024-05-26 19:45:00 | 1015.10 | 75.0 | 71.5 | 89 | 1 | 269 | ||||||
| 2024-05-26 20:00:00 | 1014.80 | 78.0 | 71.3 | 79 | 1 | 316 | ||||||
| 2024-05-26 20:15:00 | 1015.00 | 77.0 | 72.8 | 86 | 0 | 275 | ||||||
| 2024-05-26 20:30:00 | 1014.70 | 77.0 | 72.5 | 86 | 0 | 289 | ||||||
| 2024-05-26 20:45:00 | 1014.90 | 77.0 | 73.2 | 87 | 2 | 224 | ||||||
| 2024-05-26 21:00:00 | 1014.80 | 75.0 | 71.2 | 87 | 0 | 154 | ||||||
| 2024-05-26 21:15:00 | 1015.20 | 75.0 | 70.9 | 87 | 2 | 157 | ||||||
| 2024-05-26 21:30:00 | 1015.10 | 74.0 | 71.2 | 91 | 1 | 220 | ||||||
| 2024-05-26 21:45:00 | 1014.90 | 74.0 | 71.2 | 91 | 2 | 6 | ||||||
| 2024-05-26 22:00:00 | 1014.80 | 72.0 | 68.9 | 90 | 1 | 158 | ||||||
| 2024-05-26 22:15:00 | 1015.30 | 72.0 | 69.2 | 90 | 2 | 127 | ||||||
| 2024-05-26 22:31:00 | 1014.90 | 71.0 | 68.9 | 93 | 3 | 157 | ||||||
| 2024-05-26 22:41:00 | 1014.90 | 70.0 | 68.8 | 95 | 4 | 46 | ||||||
| 2024-05-26 22:56:00 | 1015.10 | 70.0 | 69.1 | 97 | 6 | 84 | ||||||
| 2024-05-26 23:11:00 | 1015.80 | 67.0 | 65.5 | 95 | 1 | 136 | ||||||
| 2024-05-26 23:26:00 | 1015.60 | 65.0 | 63.5 | 94 | 6 | 147 | ||||||
| 2024-05-26 23:41:00 | 1015.60 | 64.0 | 63.1 | 97 | 2 | 126 | ||||||
| 2024-05-26 23:56:00 | 1015.50 | 64.0 | 63.1 | 97 | 2 | 208 | ||||||
| 2024-05-27 00:11:00 | 1015.30 | 65.0 | 64.1 | 96 | 1 | 163 | ||||||
| 2024-05-27 00:26:00 | 1015.10 | 64.0 | 62.8 | 95 | 6 | 152 | ||||||
| 2024-05-27 00:41:00 | 1014.90 | 64.0 | 62.8 | 95 | 4 | 117 | ||||||
| 2024-05-27 00:46:00 | 1015.10 | 64.0 | 62.8 | 95 | 1 | 162 | 1012.95 | 67.8 | 63.9 | 87 | 244 | |
| 2024-05-27 00:56:00 | 1015.20 | 63.0 | 62.1 | 96 | 0 | 0 | 1012.95 | 67.8 | 63.9 | 87 | 222 | |
| 2024-05-27 01:11:00 | 1015.10 | 62.0 | 61.1 | 97 | 1 | 137 | ||||||
| 2024-05-27 01:26:00 | 1014.90 | 62.0 | 61.1 | 97 | 1 | 103 | ||||||
| 2024-05-27 01:41:00 | 1015.00 | 62.0 | 61.4 | 98 | 0 | 48 | ||||||
| 2024-05-27 01:46:00 | 1015.00 | 62.0 | 61.4 | 97 | 0 | 0 | 1012.64 | 65.4 | 62.8 | 91 | 222 | |
| 2024-05-27 01:56:00 | 1015.00 | 62.0 | 61.4 | 97 | 1 | 115 | 1012.64 | 65.4 | 62.8 | 91 | 244 | |
| 2024-05-27 02:11:00 | 1014.80 | 62.0 | 61.4 | 98 | 0 | 89 | ||||||
| 2024-05-27 02:26:00 | 1015.00 | 62.0 | 61.7 | 98 | 1 | 86 | ||||||
| 2024-05-27 02:41:00 | 1015.20 | 62.0 | 61.7 | 98 | 1 | 110 | ||||||
| 2024-05-27 02:46:00 | 1015.50 | 62.0 | 61.7 | 98 | 0 | 0 | 1013.01 | 64.0 | 62.2 | 93 | 222 | |
| 2024-05-27 02:56:00 | 1015.40 | 61.0 | 60.7 | 98 | 0 | 0 | 1013.63 | 64.0 | 62.2 | 93 | 222 | |
| 2024-05-27 03:12:00 | 1015.30 | 61.0 | 60.7 | 99 | 1 | 102 | ||||||
| 2024-05-27 03:27:00 | 1015.40 | 61.0 | 60.7 | 99 | 0 | 129 | ||||||
| 2024-05-27 03:42:00 | 1015.20 | 62.0 | 61.7 | 98 | 2 | 102 | ||||||
| 2024-05-27 03:47:00 | 1015.20 | 62.0 | 61.7 | 98 | 0 | 0 | 1012.83 | 63.5 | 62.5 | 96 | 222 | |
| 2024-05-27 03:57:00 | 1015.10 | 62.0 | 61.7 | 98 | 1 | 202 | 1012.88 | 63.5 | 62.5 | 96 | 244 | |
| 2024-05-27 04:12:00 | 1015.40 | 61.0 | 60.7 | 99 | 1 | 110 | ||||||
| 2024-05-27 04:27:00 | 1015.10 | 62.0 | 61.7 | 98 | 0 | 71 | ||||||
| 2024-05-27 04:42:00 | 1015.20 | 62.0 | 61.7 | 98 | 2 | 81 | ||||||
| 2024-05-27 04:47:00 | 1015.20 | 62.0 | 61.7 | 98 | 1 | 88 | 1013.38 | 63.6 | 62.4 | 95 | 244 | |
| 2024-05-27 04:57:00 | 1014.60 | 61.0 | 60.7 | 98 | 0 | 0 | 1013.29 | 63.6 | 62.4 | 95 | 222 | |
| 2024-05-27 05:12:00 | 1014.60 | 61.0 | 60.7 | 99 | 1 | 251 | ||||||
| 2024-05-27 05:27:00 | 1014.80 | 61.0 | 60.7 | 99 | 1 | 125 | ||||||
| 2024-05-27 05:42:00 | 1014.70 | 61.0 | 60.7 | 99 | 0 | 217 | ||||||
| 2024-05-27 05:47:00 | 1014.80 | 61.0 | 60.7 | 98 | 0 | 0 | 1012.18 | 64.3 | 62.9 | 95 | 222 | |
| 2024-05-27 05:57:00 | 1014.70 | 61.0 | 60.7 | 98 | 1 | 85 | 1012.27 | 64.3 | 62.9 | 95 | 244 | |
| 2024-05-27 06:12:00 | 1014.20 | 61.0 | 60.7 | 99 | 0 | 103 | ||||||
| 2024-05-27 06:27:00 | 1014.40 | 61.0 | 60.7 | 99 | 2 | 217 | ||||||
| 2024-05-27 06:42:00 | 1014.60 | 62.0 | 61.7 | 98 | 4 | 88 | ||||||
| 2024-05-27 06:47:00 | 1014.40 | 62.0 | 61.7 | 98 | 0 | 0 | 1011.90 | 64.2 | 62.8 | 95 | 222 | |
| 2024-05-27 06:57:00 | 1013.70 | 62.0 | 61.7 | 98 | 2 | 171 | 1011.92 | 64.2 | 62.8 | 95 | 244 | |
| 2024-05-27 07:12:00 | 1013.40 | 62.0 | 61.7 | 98 | 3 | 104 | ||||||
| 2024-05-27 07:27:00 | 1013.10 | 62.0 | 61.7 | 98 | 0 | 98 | ||||||
| 2024-05-27 07:42:00 | 1013.00 | 62.0 | 61.7 | 98 | 0 | 103 | ||||||
| 2024-05-27 07:47:00 | 1013.00 | 62.0 | 61.7 | 98 | 1 | 107 | 1010.79 | 64.2 | 62.9 | 95 | 244 | |
| 2024-05-27 07:57:00 | 1012.40 | 62.0 | 61.7 | 98 | 0 | 0 | 1010.45 | 64.2 | 62.9 | 95 | 222 | |
| 2024-05-27 08:13:00 | 1012.30 | 62.0 | 61.7 | 98 | 1 | 106 | ||||||
| 2024-05-27 08:28:00 | 1012.20 | 62.0 | 61.7 | 98 | 0 | 69 | ||||||
| 2024-05-27 08:43:00 | 1012.10 | 62.0 | 61.7 | 98 | 2 | 110 | ||||||
| 2024-05-27 08:48:00 | 1012.40 | 62.0 | 61.7 | 98 | 2 | 93 | 1010.99 | 64.9 | 63.4 | 94 | 244 | |
| 2024-05-27 08:58:00 | 1012.90 | 62.0 | 61.7 | 98 | 4 | 102 | 1010.13 | 64.9 | 63.4 | 94 | 244 | |
| 2024-05-27 09:13:00 | 1014.20 | 62.0 | 60.5 | 95 | 4 | 104 | ||||||
| 2024-05-27 09:28:00 | 1014.80 | 61.0 | 59.5 | 94 | 2 | 176 | ||||||
| 2024-05-27 09:43:00 | 1013.80 | 60.0 | 59.4 | 97 | 5 | 103 | ||||||
| 2024-05-27 09:48:00 | 1013.90 | 60.0 | 59.4 | 97 | 2 | 118 | 1012.68 | 61.4 | 59.3 | 92 | 243 | |
| 2024-05-27 09:58:00 | 1014.50 | 60.0 | 59.4 | 97 | 2 | 120 | 1012.89 | 61.4 | 59.3 | 92 | 243 | |
| 2024-05-27 10:13:00 | 1015.40 | 60.0 | 59.4 | 97 | 2 | 209 | ||||||
| 2024-05-27 10:28:00 | 1017.70 | 59.0 | 57.9 | 96 | 4 | 113 | ||||||
| 2024-05-27 10:43:00 | 1017.40 | 59.0 | 57.9 | 96 | 2 | 114 | ||||||
| 2024-05-27 10:48:00 | 1018.20 | 59.0 | 57.8 | 95 | 6 | 131 | 1015.72 | 59.9 | 57.6 | 92 | 243 | |
| 2024-05-27 10:58:00 | 1018.30 | 58.0 | 57.4 | 97 | 0 | 0 | 1016.73 | 59.9 | 57.6 | 92 | 222 | |
| 2024-05-27 11:14:00 | 1018.40 | 58.0 | 57.7 | 99 | 2 | 138 | ||||||
| 2024-05-27 11:29:00 | 1018.00 | 58.0 | 57.7 | 99 | 4 | 101 | ||||||
| 2024-05-27 11:44:00 | 1017.90 | 58.0 | 57.7 | 99 | 2 | 154 | ||||||
| 2024-05-27 11:49:00 | 1017.90 | 58.0 | 57.7 | 98 | 2 | 111 | 1016.36 | 59.0 | 58.0 | 96 | 244 | |
| 2024-05-27 11:59:00 | 1017.90 | 58.0 | 57.7 | 98 | 0 | 0 | 1016.11 | 59.0 | 58.0 | 96 | 222 | |
| 2024-05-27 12:14:00 | 1017.20 | 58.0 | 57.7 | 99 | 2 | 118 | ||||||
| 2024-05-27 12:29:00 | 1017.30 | 58.0 | 57.7 | 99 | 0 | 99 | ||||||
| 2024-05-27 12:44:00 | 1018.00 | 58.0 | 57.7 | 99 | 1 | 77 | ||||||
| 2024-05-27 12:49:00 | 1017.70 | 58.0 | 57.7 | 98 | 1 | 70 | 1015.88 | 59.0 | 57.8 | 95 | 243 | |
| 2024-05-27 12:59:00 | 1017.30 | 58.0 | 57.7 | 98 | 3 | 116 | 1015.87 | 59.0 | 57.8 | 95 | 243 | |
| 2024-05-27 13:14:00 | 1017.70 | 58.0 | 57.7 | 99 | 4 | 104 | ||||||
| 2024-05-27 13:29:00 | 1018.30 | 58.0 | 57.7 | 99 | 5 | 82 | ||||||
| 2024-05-27 13:44:00 | 1017.20 | 58.0 | 57.7 | 99 | 1 | 186 | ||||||
| 2024-05-27 13:59:00 | 1017.10 | 59.0 | 58.7 | 99 | 3 | 330 | ||||||
| 2024-05-27 14:14:00 | 1016.60 | 59.0 | 58.7 | 99 | 0 | 304 | ||||||
| 2024-05-27 14:29:00 | 1016.10 | 59.0 | 58.7 | 99 | 1 | 80 | ||||||
| 2024-05-27 14:44:00 | 1015.10 | 59.0 | 58.7 | 99 | 1 | 100 | ||||||
| 2024-05-27 14:59:00 | 1014.70 | 60.0 | 59.7 | 99 | 0 | 202 | ||||||
| 2024-05-27 15:14:00 | 1015.20 | 61.0 | 60.7 | 99 | 0 | 139 | ||||||
| 2024-05-27 15:30:00 | 1015.10 | 62.0 | 60.5 | 95 | 0 | 35 | ||||||
| 2024-05-27 15:45:00 | 1015.30 | 63.0 | 61.2 | 93 | 2 | 85 | ||||||
| 2024-05-27 16:00:00 | 1015.30 | 64.0 | 62.5 | 95 | 0 | 126 | ||||||
| 2024-05-27 16:15:00 | 1015.30 | 66.0 | 63.0 | 90 | 0 | 72 | ||||||
| 2024-05-27 16:30:00 | 1015.40 | 67.0 | 63.6 | 88 | 2 | 60 | ||||||
| 2024-05-27 16:45:00 | 1015.30 | 69.0 | 65.6 | 89 | 2 | 94 | ||||||
| 2024-05-27 17:00:00 | 1015.20 | 72.0 | 63.6 | 75 | 0 | 88 | ||||||
| 2024-05-27 17:15:00 | 1015.20 | 73.0 | 63.4 | 71 | 3 | 70 | ||||||
| 2024-05-27 17:30:00 | 1015.20 | 73.0 | 63.8 | 72 | 1 | 72 | ||||||
| 2024-05-27 17:45:00 | 1014.80 | 71.0 | 66.9 | 87 | 2 | 214 | ||||||
| 2024-05-27 18:00:00 | 1014.70 | 74.0 | 62.8 | 67 | 2 | 152 | ||||||
| 2024-05-27 18:15:00 | 1014.80 | 76.0 | 67.5 | 75 | 0 | 171 | ||||||
| 2024-05-27 18:30:00 | 1014.70 | 75.0 | 62.4 | 65 | 3 | 80 | ||||||
| 2024-05-27 18:45:00 | 1014.60 | 74.0 | 64.8 | 72 | 4 | 97 | ||||||
| 2024-05-27 19:00:00 | 1014.40 | 74.0 | 64.8 | 72 | 1 | 57 | ||||||
| 2024-05-27 19:15:00 | 1014.10 | 73.0 | 66.5 | 79 | 2 | 159 | ||||||
| 2024-05-27 19:30:00 | 1014.20 | 74.0 | 64.0 | 70 | 0 | 152 | ||||||
| 2024-05-27 19:46:00 | 1014.40 | 75.0 | 63.7 | 67 | 4 | 162 | ||||||
| 2024-05-27 20:01:00 | 1014.40 | 74.0 | 62.8 | 67 | 6 | 222 | ||||||
| 2024-05-27 20:11:00 | 1014.20 | 74.0 | 64.0 | 70 | 2 | 149 | ||||||
| 2024-05-27 20:26:00 | 1014.10 | 76.0 | 62.0 | 61 | 2 | 355 | ||||||
| 2024-05-27 20:41:00 | 1014.00 | 76.0 | 65.5 | 69 | 2 | 225 | ||||||
| 2024-05-27 20:56:00 | 1014.20 | 79.0 | 67.5 | 67 | 0 | 164 | ||||||
| 2024-05-27 21:11:00 | 1014.00 | 78.0 | 67.8 | 70 | 1 | 243 | ||||||
| 2024-05-27 21:26:00 | 1014.40 | 75.0 | 66.5 | 74 | 2 | 169 | ||||||
| 2024-05-27 21:41:00 | 1014.10 | 75.0 | 61.1 | 61 | 2 | 79 | ||||||
| 2024-05-27 21:56:00 | 1014.20 | 75.0 | 61.5 | 62 | 5 | 211 | ||||||
| 2024-05-27 22:11:00 | 1014.70 | 74.0 | 66.7 | 77 | 2 | 234 | ||||||
| 2024-05-27 22:26:00 | 1014.80 | 73.0 | 66.1 | 78 | 2 | 191 | ||||||
| 2024-05-27 22:42:00 | 1014.80 | 72.0 | 67.2 | 84 | 1 | 257 | ||||||
| 2024-05-27 22:57:00 | 1014.80 | 73.0 | 66.5 | 79 | 1 | 117 | ||||||
| 2024-05-27 23:12:00 | 1014.70 | 71.0 | 65.9 | 83 | 1 | 115 | ||||||
| 2024-05-27 23:27:00 | 1014.90 | 70.0 | 66.6 | 88 | 1 | 213 | ||||||
| 2024-05-27 23:42:00 | 1015.00 | 69.0 | 65.9 | 90 | 1 | 126 | ||||||
| 2024-05-27 23:57:00 | 1015.20 | 68.0 | 65.0 | 89 | 0 | 235 | ||||||
| 2024-05-28 00:12:00 | 1015.40 | 68.0 | 65.6 | 91 | 0 | 267 | ||||||
| 2024-05-28 00:27:00 | 1015.60 | 68.0 | 63.6 | 86 | 2 | 142 | ||||||
| 2024-05-28 00:42:00 | 1015.70 | 68.0 | 64.3 | 88 | 1 | 140 | ||||||
| 2024-05-28 00:47:00 | 1015.80 | 68.0 | 65.2 | 90 | 0 | 0 | 1013.76 | 70.2 | 64.7 | 82 | 222 | |
| 2024-05-28 00:57:00 | 1015.90 | 67.0 | 63.6 | 88 | 0 | 0 | 1013.76 | 70.2 | 64.7 | 82 | 222 | |
| 2024-05-28 01:13:00 | 1016.30 | 67.0 | 64.0 | 89 | 0 | 129 | ||||||
| 2024-05-28 01:28:00 | 1016.30 | 66.0 | 62.7 | 88 | 0 | 166 | ||||||
| 2024-05-28 01:43:00 | 1016.40 | 66.0 | 63.0 | 90 | 0 | 129 | ||||||
| 2024-05-28 01:48:00 | 1016.50 | 65.0 | 61.7 | 88 | 0 | 0 | 1014.49 | 67.4 | 63.2 | 86 | 222 | |
| 2024-05-28 01:58:00 | 1016.80 | 65.0 | 62.9 | 92 | 0 | 0 | 1014.46 | 67.4 | 63.2 | 86 | 222 | |
| 2024-05-28 02:13:00 | 1017.20 | 64.0 | 62.5 | 95 | 1 | 179 | ||||||
| 2024-05-28 02:28:00 | 1017.50 | 63.0 | 61.5 | 94 | 2 | 100 | ||||||
| 2024-05-28 02:43:00 | 1017.70 | 63.0 | 61.8 | 96 | 0 | 269 | ||||||
| 2024-05-28 02:48:00 | 1017.70 | 63.0 | 61.8 | 95 | 2 | 84 | 1015.59 | 64.6 | 60.9 | 87 | 244 | |
| 2024-05-28 02:58:00 | 1017.70 | 62.0 | 60.8 | 95 | 2 | 106 | 1015.59 | 64.6 | 60.9 | 87 | 244 | |
| 2024-05-28 03:13:00 | 1017.70 | 62.0 | 61.1 | 97 | 2 | 101 | ||||||
| 2024-05-28 03:28:00 | 1017.80 | 62.0 | 61.1 | 97 | 2 | 82 | ||||||
| 2024-05-28 03:43:00 | 1017.80 | 61.0 | 60.1 | 96 | 0 | 66 | ||||||
| 2024-05-28 03:48:00 | 1018.00 | 61.0 | 60.1 | 96 | 0 | 0 | 1015.69 | 62.5 | 59.8 | 91 | 222 | |
| 2024-05-28 03:58:00 | 1018.20 | 61.0 | 60.1 | 96 | 2 | 110 | 1015.76 | 62.5 | 59.8 | 91 | 244 | |
| 2024-05-28 04:13:00 | 1018.00 | 61.0 | 60.4 | 97 | 1 | 130 | ||||||
| 2024-05-28 04:28:00 | 1017.90 | 61.0 | 60.4 | 97 | 0 | 135 | ||||||
| 2024-05-28 04:43:00 | 1017.70 | 60.0 | 59.4 | 97 | 1 | 42 | ||||||
| 2024-05-28 04:48:00 | 1017.80 | 60.0 | 59.4 | 97 | 0 | 0 | 1015.43 | 61.1 | 59.6 | 94 | 222 | |
| 2024-05-28 04:58:00 | 1017.90 | 60.0 | 59.4 | 97 | 0 | 0 | 1015.40 | 61.1 | 59.6 | 94 | 222 | |
| 2024-05-28 05:14:00 | 1017.50 | 60.0 | 59.4 | 97 | 0 | 309 | ||||||
| 2024-05-28 05:29:00 | 1017.70 | 60.0 | 59.4 | 97 | 0 | 309 | ||||||
| 2024-05-28 05:44:00 | 1017.80 | 60.0 | 59.4 | 97 | 4 | 104 | ||||||
| 2024-05-28 05:49:00 | 1017.80 | 60.0 | 59.4 | 97 | 3 | 99 | 1015.41 | 60.6 | 59.4 | 95 | 244 | |
| 2024-05-28 05:59:00 | 1018.10 | 60.0 | 59.4 | 97 | 1 | 343 | 1015.38 | 60.6 | 59.4 | 95 | 244 | |
| 2024-05-28 06:14:00 | 1018.10 | 60.0 | 59.4 | 97 | 0 | 353 | ||||||
| 2024-05-28 06:29:00 | 1018.10 | 60.0 | 59.7 | 99 | 2 | 101 | ||||||
| 2024-05-28 06:44:00 | 1018.10 | 60.0 | 59.7 | 99 | 0 | 147 | ||||||
| 2024-05-28 06:49:00 | 1017.90 | 60.0 | 59.7 | 98 | 1 | 126 | 1015.60 | 60.1 | 58.9 | 95 | 243 | |
| 2024-05-28 06:59:00 | 1017.80 | 60.0 | 59.7 | 98 | 0 | 0 | 1015.60 | 60.1 | 58.9 | 95 | 222 | |
| 2024-05-28 07:14:00 | 1017.50 | 60.0 | 59.7 | 99 | 0 | 142 | ||||||
| 2024-05-28 07:29:00 | 1017.50 | 59.0 | 58.7 | 99 | 0 | 180 | ||||||
| 2024-05-28 07:44:00 | 1017.40 | 59.0 | 58.7 | 99 | 0 | 269 | ||||||
| 2024-05-28 07:49:00 | 1017.70 | 59.0 | 58.7 | 99 | 0 | 0 | 1015.22 | 59.5 | 58.6 | 97 | 222 | |
| 2024-05-28 07:59:00 | 1017.40 | 59.0 | 58.7 | 99 | 1 | 119 | 1015.22 | 59.5 | 58.6 | 97 | 244 | |
| 2024-05-28 08:14:00 | 1017.50 | 60.0 | 59.7 | 99 | 2 | 83 | ||||||
| 2024-05-28 08:29:00 | 1017.40 | 60.0 | 59.7 | 99 | 2 | 97 | ||||||
| 2024-05-28 08:44:00 | 1017.80 | 59.0 | 58.7 | 99 | 0 | 89 | ||||||
| 2024-05-28 08:49:00 | 1017.90 | 59.0 | 58.7 | 99 | 0 | 0 | 1015.83 | 59.4 | 58.3 | 96 | 222 | |
| 2024-05-28 08:59:00 | 1017.70 | 59.0 | 58.7 | 99 | 1 | 110 | 1015.54 | 59.4 | 58.3 | 96 | 244 | |
| 2024-05-28 09:14:00 | 1018.00 | 59.0 | 58.7 | 99 | 0 | 124 | ||||||
| 2024-05-28 09:29:00 | 1018.30 | 58.0 | 57.7 | 99 | 0 | 95 | ||||||
| 2024-05-28 09:44:00 | 1018.10 | 58.0 | 57.7 | 99 | 0 | 108 | ||||||
| 2024-05-28 09:49:00 | 1018.10 | 58.0 | 57.7 | 98 | 0 | 0 | 1015.93 | 59.1 | 58.1 | 96 | 222 | |
| 2024-05-28 09:55:00 | 1018.30 | 58.0 | 57.7 | 98 | 1 | 71 | 1015.94 | 59.1 | 58.1 | 96 | 244 | |
| 2024-05-28 10:00:00 | 1018.50 | 58.0 | 57.7 | 99 | 1 | 145 | ||||||
| 2024-05-28 10:15:00 | 1018.60 | 58.0 | 57.7 | 99 | 0 | 145 | ||||||
| 2024-05-28 10:30:00 | 1018.90 | 58.0 | 57.7 | 99 | 0 | 37 | ||||||
| 2024-05-28 10:40:00 | 1019.10 | 58.0 | 57.7 | 98 | 0 | 0 | 1017.08 | 58.9 | 57.9 | 96 | 319 | |
| 2024-05-28 10:45:00 | 1019.00 | 58.0 | 57.7 | 98 | 0 | 0 | 1016.80 | 58.9 | 57.9 | 96 | 222 | |
| 2024-05-28 10:50:00 | 1018.90 | 58.0 | 57.7 | 98 | 1 | 105 | 1016.80 | 58.9 | 57.9 | 96 | 243 | |
| 2024-05-28 10:55:00 | 1019.10 | 58.0 | 57.7 | 98 | 1 | 80 | 1016.80 | 58.9 | 57.9 | 96 | 244 | |
| 2024-05-28 11:00:00 | 1019.20 | 58.0 | 57.7 | 99 | 0 | 38 | ||||||
| 2024-05-28 11:15:00 | 1019.10 | 58.0 | 57.7 | 99 | 3 | 101 | ||||||
| 2024-05-28 11:30:00 | 1019.40 | 58.0 | 57.7 | 99 | 0 | 128 | ||||||
| 2024-05-28 11:45:00 | 1019.50 | 59.0 | 58.7 | 99 | 0 | 0 | 1017.26 | 59.6 | 58.6 | 96 | 222 | |
| 2024-05-28 11:55:00 | 1019.50 | 59.0 | 58.7 | 99 | 0 | 0 | 1017.26 | 59.6 | 58.6 | 96 | 222 | |
| 2024-05-28 12:00:00 | 1019.40 | 59.0 | 58.7 | 99 | 0 | 116 | ||||||
| 2024-05-28 12:15:00 | 1019.60 | 60.0 | 59.7 | 99 | 0 | 69 | ||||||
| 2024-05-28 12:30:00 | 1019.60 | 60.0 | 59.4 | 97 | 3 | 117 | ||||||
| 2024-05-28 12:45:00 | 1019.70 | 61.0 | 60.1 | 96 | 4 | 138 | 1017.46 | 63.2 | 60.7 | 91 | 244 | |
| 2024-05-28 12:55:00 | 1019.60 | 62.0 | 60.5 | 94 | 1 | 85 | 1017.47 | 63.2 | 60.7 | 91 | 244 | |
| 2024-05-28 13:00:00 | 1019.70 | 63.0 | 61.5 | 94 | 4 | 120 | ||||||
| 2024-05-28 13:15:00 | 1019.40 | 64.0 | 61.0 | 89 | 4 | 114 | ||||||
| 2024-05-28 13:30:00 | 1019.50 | 65.0 | 61.0 | 86 | 1 | 99 | ||||||
| 2024-05-28 13:45:00 | 1019.50 | 66.0 | 60.7 | 82 | 3 | 115 | ||||||
| 2024-05-28 14:00:00 | 1019.50 | 66.0 | 57.8 | 74 | 4 | 123 | ||||||
| 2024-05-28 14:15:00 | 1019.40 | 67.0 | 56.9 | 69 | 2 | 197 | ||||||
| 2024-05-28 14:31:00 | 1019.20 | 68.0 | 56.6 | 66 | 4 | 80 | ||||||
| 2024-05-28 14:46:00 | 1019.20 | 69.0 | 58.0 | 68 | 0 | 6 | ||||||
| 2024-05-28 14:56:00 | 1019.10 | 69.0 | 56.3 | 63 | 4 | 68 | ||||||
| 2024-05-28 15:11:00 | 1018.60 | 69.0 | 57.2 | 66 | 3 | 210 | ||||||
| 2024-05-28 15:26:00 | 1019.00 | 70.0 | 55.5 | 59 | 1 | 199 | ||||||
| 2024-05-28 15:41:00 | 1019.00 | 71.0 | 56.4 | 59 | 2 | 228 | ||||||
| 2024-05-28 15:56:00 | 1019.40 | 73.0 | 56.4 | 55 | 1 | 205 | ||||||
| 2024-05-28 16:11:00 | 1019.20 | 74.0 | 53.6 | 48 | 1 | 181 | ||||||
| 2024-05-28 16:26:00 | 1019.20 | 75.0 | 53.4 | 46 | 2 | 140 | ||||||
| 2024-05-28 16:41:00 | 1018.90 | 75.0 | 51.6 | 43 | 5 | 113 | ||||||
| 2024-05-28 16:56:00 | 1019.10 | 76.0 | 52.5 | 43 | 2 | 128 | ||||||
| 2024-05-28 17:11:00 | 1019.50 | 75.0 | 52.8 | 46 | 9 | 91 | ||||||
| 2024-05-28 17:26:00 | 1019.10 | 76.0 | 50.6 | 40 | 2 | 122 | ||||||
| 2024-05-28 17:41:00 | 1019.40 | 76.0 | 53.1 | 44 | 6 | 80 | ||||||
| 2024-05-28 17:56:00 | 1018.90 | 75.0 | 51.6 | 43 | 4 | 108 | ||||||
| 2024-05-28 18:11:00 | 1019.10 | 75.0 | 51.6 | 43 | 6 | 246 | ||||||
| 2024-05-28 18:26:00 | 1018.90 | 76.0 | 50.6 | 40 | 3 | 109 | ||||||
| 2024-05-28 18:41:00 | 1019.20 | 76.0 | 51.9 | 43 | 1 | 136 | ||||||
| 2024-05-28 18:56:00 | 1019.20 | 75.0 | 52.8 | 46 | 4 | 241 | ||||||
| 2024-05-28 19:11:00 | 1018.90 | 74.0 | 50.7 | 44 | 3 | 156 | ||||||
| 2024-05-28 19:27:00 | 1019.10 | 75.0 | 52.8 | 46 | 3 | 179 | ||||||
| 2024-05-28 19:42:00 | 1018.80 | 75.0 | 52.2 | 44 | 6 | 114 | ||||||
| 2024-05-28 19:57:00 | 1018.70 | 75.0 | 54.5 | 49 | 2 | 246 | ||||||
| 2024-05-28 20:12:00 | 1018.60 | 76.0 | 54.3 | 46 | 4 | 64 | ||||||
| 2024-05-28 20:27:00 | 1018.70 | 77.0 | 54.6 | 45 | 5 | 84 | ||||||
| 2024-05-28 20:42:00 | 1019.00 | 75.0 | 49.7 | 40 | 6 | 88 | ||||||
| 2024-05-28 20:57:00 | 1018.80 | 76.0 | 51.2 | 41 | 2 | 61 | ||||||
| 2024-05-28 21:12:00 | 1018.70 | 77.0 | 53.4 | 44 | 1 | 297 | ||||||
| 2024-05-28 21:27:00 | 1019.10 | 75.0 | 51.0 | 43 | 3 | 77 | ||||||
| 2024-05-28 21:42:00 | 1018.80 | 74.0 | 51.3 | 44 | 1 | 209 | ||||||
| 2024-05-28 21:57:00 | 1019.00 | 74.0 | 51.3 | 44 | 5 | 134 | ||||||
| 2024-05-28 22:12:00 | 1019.00 | 74.0 | 50.7 | 44 | 1 | 130 | ||||||
| 2024-05-28 22:27:00 | 1019.20 | 73.0 | 51.6 | 46 | 0 | 230 | ||||||
| 2024-05-28 22:37:00 | 1019.40 | 73.0 | 49.2 | 43 | 2 | 200 | ||||||
| 2024-05-28 23:16:00 | 1019.10 | 71.0 | 51.4 | 49 | 1 | 103 | ||||||
| 2024-05-28 23:52:00 | 1019.50 | 68.0 | 53.1 | 59 | 2 | 124 | ||||||
| 2024-05-29 00:08:00 | 1019.40 | 68.0 | 57.0 | 67 | 2 | 160 | ||||||
| 2024-05-29 00:19:00 | 1019.40 | 66.0 | 54.3 | 66 | 0 | 129 | ||||||
| 2024-05-29 00:36:00 | 1019.50 | 64.0 | 52.4 | 66 | 0 | 224 | ||||||
| 2024-05-29 00:48:00 | 1019.40 | 64.0 | 53.0 | 67 | 0 | 0 | 1017.68 | 63.8 | 54.0 | 70 | 222 | |
| 2024-05-29 00:58:00 | 1019.50 | 63.0 | 54.0 | 72 | 2 | 81 | 1017.68 | 63.8 | 54.0 | 70 | 243 | |
| 2024-05-29 01:06:00 | 1019.50 | 63.0 | 53.8 | 72 | 2 | 81 | ||||||
| 2024-05-29 01:21:00 | 1020.00 | 61.0 | 53.0 | 74 | 1 | 99 | ||||||
| 2024-05-29 01:35:00 | 1019.90 | 61.0 | 52.6 | 74 | 0 | 80 | ||||||
| 2024-05-29 01:47:00 | 1020.20 | 60.0 | 52.4 | 75 | 0 | 66 | ||||||
| 2024-05-29 01:48:00 | 1020.20 | 60.0 | 52.5 | 76 | 0 | 0 | 1019.12 | 59.7 | 53.4 | 79 | 223 | |
| 2024-05-29 01:58:00 | 1020.30 | 59.0 | 51.5 | 76 | 1 | 116 | 1018.81 | 59.7 | 53.4 | 79 | 243 | |
| 2024-05-29 02:10:00 | 1020.30 | 59.0 | 51.8 | 77 | 0 | 142 | ||||||
| 2024-05-29 02:23:00 | 1020.70 | 59.0 | 51.8 | 77 | 0 | 147 | ||||||
| 2024-05-29 02:37:00 | 1020.60 | 58.0 | 51.5 | 78 | 1 | 97 | ||||||
| 2024-05-29 02:49:00 | 1020.50 | 58.0 | 52.2 | 81 | 0 | 0 | 1019.07 | 57.4 | 53.2 | 85 | 222 | |
| 2024-05-29 02:59:00 | 1020.50 | 58.0 | 52.6 | 82 | 0 | 0 | 1018.79 | 57.4 | 53.2 | 85 | 222 | |
| 2024-05-29 03:03:00 | 1020.50 | 58.0 | 52.5 | 81 | 0 | 119 | ||||||
| 2024-05-29 03:22:00 | 1020.60 | 57.0 | 52.2 | 83 | 0 | 89 | ||||||
| 2024-05-29 03:37:00 | 1020.60 | 57.0 | 52.2 | 83 | 0 | 137 | ||||||
| 2024-05-29 03:49:00 | 1020.40 | 56.0 | 52.5 | 87 | 0 | 0 | 1019.05 | 55.8 | 52.7 | 89 | 222 | |
| 2024-05-29 03:59:00 | 1020.50 | 55.0 | 51.2 | 86 | 0 | 0 | 1018.78 | 55.8 | 52.7 | 89 | 222 | |
| 2024-05-29 04:14:00 | 1020.20 | 55.0 | 51.5 | 87 | 1 | 61 | ||||||
| 2024-05-29 04:29:00 | 1020.30 | 54.0 | 51.1 | 89 | 0 | 66 | ||||||
| 2024-05-29 04:44:00 | 1020.40 | 54.0 | 51.4 | 90 | 0 | 107 | ||||||
| 2024-05-29 04:49:00 | 1020.40 | 54.0 | 51.4 | 90 | 0 | 0 | 1018.94 | 55.0 | 52.5 | 91 | 222 | |
| 2024-05-29 04:59:00 | 1020.30 | 54.0 | 51.4 | 90 | 0 | 0 | 1018.69 | 55.0 | 52.5 | 91 | 222 | |
| 2024-05-29 05:14:00 | 1020.00 | 55.0 | 52.4 | 90 | 1 | 81 | ||||||
| 2024-05-29 05:29:00 | 1020.10 | 55.0 | 52.4 | 90 | 2 | 103 | ||||||
| 2024-05-29 05:44:00 | 1020.30 | 54.0 | 51.7 | 92 | 2 | 74 | ||||||
| 2024-05-29 05:49:00 | 1020.10 | 54.0 | 51.7 | 91 | 2 | 127 | 1018.15 | 54.2 | 52.2 | 92 | 244 | |
| 2024-05-29 05:59:00 | 1020.10 | 54.0 | 52.0 | 92 | 1 | 111 | 1018.19 | 54.2 | 52.2 | 92 | 244 | |
| 2024-05-29 06:14:00 | 1020.50 | 53.0 | 51.3 | 94 | 1 | 123 | ||||||
| 2024-05-29 06:29:00 | 1020.30 | 53.0 | 51.3 | 94 | 2 | 108 | ||||||
| 2024-05-29 06:44:00 | 1020.40 | 53.0 | 51.3 | 94 | 1 | 107 | ||||||
| 2024-05-29 06:49:00 | 1020.30 | 53.0 | 51.3 | 93 | 1 | 64 | 1018.48 | 54.1 | 52.3 | 93 | 244 | |
| 2024-05-29 06:59:00 | 1020.50 | 53.0 | 51.3 | 93 | 2 | 93 | 1018.74 | 54.1 | 52.3 | 93 | 244 | |
| 2024-05-29 07:15:00 | 1020.40 | 53.0 | 51.6 | 94 | 0 | 124 | ||||||
| 2024-05-29 07:30:00 | 1020.40 | 53.0 | 51.6 | 94 | 1 | 84 | ||||||
| 2024-05-29 07:40:00 | 1020.60 | 52.0 | 50.6 | 94 | 0 | 0 | 1019.15 | 52.9 | 51.6 | 95 | 199 | |
| 2024-05-29 07:45:00 | 1020.60 | 52.0 | 50.6 | 94 | 1 | 80 | 1018.91 | 52.9 | 51.6 | 95 | 244 | |
| 2024-05-29 07:50:00 | 1020.80 | 52.0 | 50.6 | 94 | 1 | 56 | 1018.91 | 52.9 | 51.6 | 95 | 244 | |
| 2024-05-29 07:55:00 | 1021.20 | 52.0 | 50.9 | 95 | 2 | 108 | 1018.91 | 52.9 | 51.6 | 95 | 244 | |
| 2024-05-29 08:00:00 | 1021.00 | 52.0 | 50.9 | 95 | 2 | 118 | ||||||
| 2024-05-29 08:15:00 | 1021.00 | 52.0 | 50.9 | 95 | 0 | 141 | ||||||
| 2024-05-29 08:30:00 | 1020.70 | 51.0 | 49.9 | 96 | 0 | 68 | ||||||
| 2024-05-29 08:40:00 | 1020.70 | 51.0 | 49.9 | 95 | 0 | 0 | 1019.29 | 51.5 | 50.6 | 96 | 217 | |
| 2024-05-29 08:45:00 | 1020.70 | 51.0 | 49.9 | 95 | 1 | 57 | 1018.63 | 51.5 | 50.6 | 96 | 244 | |
| 2024-05-29 08:55:00 | 1020.60 | 51.0 | 49.9 | 95 | 0 | 0 | 1018.63 | 51.5 | 50.6 | 96 | 222 | |
| 2024-05-29 09:00:00 | 1020.50 | 51.0 | 49.9 | 96 | 0 | 107 | ||||||
| 2024-05-29 09:15:00 | 1020.60 | 51.0 | 50.2 | 97 | 0 | 89 | ||||||
| 2024-05-29 09:30:00 | 1020.40 | 50.0 | 49.2 | 96 | 1 | 124 | ||||||
| 2024-05-29 09:45:00 | 1020.60 | 50.0 | 49.1 | 96 | 0 | 0 | 1018.98 | 50.6 | 49.5 | 96 | 222 | |
| 2024-05-29 09:55:00 | 1020.60 | 50.0 | 49.1 | 96 | 2 | 109 | 1018.98 | 50.6 | 49.5 | 96 | 244 | |
| 2024-05-29 10:00:00 | 1020.70 | 50.0 | 49.2 | 96 | 2 | 59 | ||||||
| 2024-05-29 10:15:00 | 1021.60 | 50.0 | 49.2 | 96 | 1 | 75 | ||||||
| 2024-05-29 10:30:00 | 1022.00 | 49.0 | 48.2 | 96 | 1 | 70 | ||||||
| 2024-05-29 10:45:00 | 1022.40 | 49.0 | 48.2 | 96 | 2 | 61 | 1020.78 | 50.7 | 49.7 | 96 | 243 | |
| 2024-05-29 10:55:00 | 1022.50 | 49.0 | 48.2 | 96 | 0 | 0 | 1020.78 | 50.7 | 49.7 | 96 | 222 | |
| 2024-05-29 11:00:00 | 1022.80 | 49.0 | 48.2 | 96 | 1 | 109 | ||||||
| 2024-05-29 11:15:00 | 1022.90 | 49.0 | 48.2 | 96 | 2 | 48 | ||||||
| 2024-05-29 11:30:00 | 1022.90 | 49.0 | 48.2 | 96 | 3 | 95 | ||||||
| 2024-05-29 11:46:00 | 1022.80 | 50.0 | 49.1 | 96 | 2 | 97 | 1020.98 | 52.8 | 51.5 | 95 | 244 | |
| 2024-05-29 11:56:00 | 1022.80 | 51.0 | 50.1 | 96 | 0 | 0 | 1020.98 | 52.8 | 51.5 | 95 | 222 | |
| 2024-05-29 12:11:00 | 1022.50 | 52.0 | 50.9 | 95 | 1 | 84 | ||||||
| 2024-05-29 12:26:00 | 1022.90 | 53.0 | 51.9 | 96 | 0 | 142 | ||||||
| 2024-05-29 12:41:00 | 1022.50 | 54.0 | 52.6 | 95 | 2 | 102 | ||||||
| 2024-05-29 12:46:00 | 1022.50 | 55.0 | 53.6 | 94 | 2 | 103 | 1021.00 | 57.7 | 54.6 | 89 | 244 | |
| 2024-05-29 12:56:00 | 1022.40 | 55.0 | 53.3 | 93 | 3 | 86 | 1021.00 | 57.7 | 54.6 | 89 | 244 | |
| 2024-05-29 13:11:00 | 1022.70 | 57.0 | 54.7 | 92 | 2 | 88 | ||||||
| 2024-05-29 13:26:00 | 1022.70 | 58.0 | 55.1 | 89 | 4 | 106 | ||||||
| 2024-05-29 13:41:00 | 1022.80 | 60.0 | 56.4 | 87 | 3 | 110 | ||||||
| 2024-05-29 13:56:00 | 1022.70 | 62.0 | 57.1 | 84 | 3 | 124 | ||||||
| 2024-05-29 14:11:00 | 1022.50 | 64.0 | 57.4 | 78 | 3 | 142 | ||||||
| 2024-05-29 14:26:00 | 1022.40 | 64.0 | 53.2 | 67 | 3 | 86 | ||||||
| 2024-05-29 14:41:00 | 1022.20 | 67.0 | 50.3 | 54 | 0 | 175 | ||||||
| 2024-05-29 14:56:00 | 1022.30 | 68.0 | 50.7 | 53 | 7 | 58 | ||||||
| 2024-05-29 15:11:00 | 1022.50 | 69.0 | 47.9 | 47 | 2 | 83 | ||||||
| 2024-05-29 15:26:00 | 1022.50 | 70.0 | 49.4 | 47 | 7 | 83 | ||||||
| 2024-05-29 15:42:00 | 1022.40 | 71.0 | 51.4 | 49 | 6 | 104 | ||||||
| 2024-05-29 15:57:00 | 1022.80 | 71.0 | 49.2 | 45 | 1 | 150 | ||||||
| 2024-05-29 16:12:00 | 1022.70 | 72.0 | 47.6 | 42 | 13 | 74 | ||||||
| 2024-05-29 16:27:00 | 1022.40 | 72.0 | 47.0 | 41 | 4 | 110 | ||||||
| 2024-05-29 16:42:00 | 1022.30 | 74.0 | 48.1 | 39 | 2 | 32 | ||||||
| 2024-05-29 16:57:00 | 1022.30 | 73.0 | 47.9 | 40 | 5 | 67 | ||||||
| 2024-05-29 17:12:00 | 1022.30 | 75.0 | 52.2 | 44 | 6 | 238 | ||||||
| 2024-05-29 17:27:00 | 1022.30 | 74.0 | 46.8 | 38 | 13 | 227 | ||||||
| 2024-05-29 17:42:00 | 1022.10 | 75.0 | 46.2 | 36 | 4 | 195 | ||||||
| 2024-05-29 17:57:00 | 1022.30 | 72.0 | 45.0 | 37 | 4 | 214 | ||||||
| 2024-05-29 18:12:00 | 1021.80 | 74.0 | 46.1 | 37 | 9 | 109 | ||||||
| 2024-05-29 18:27:00 | 1021.80 | 71.0 | 48.0 | 44 | 5 | 235 | ||||||
| 2024-05-29 18:42:00 | 1021.70 | 71.0 | 47.4 | 42 | 4 | 114 | ||||||
| 2024-05-29 18:58:00 | 1021.70 | 71.0 | 49.7 | 46 | 5 | 76 | ||||||
| 2024-05-29 19:13:00 | 1021.50 | 71.0 | 48.6 | 45 | 0 | 148 | ||||||
| 2024-05-29 19:28:00 | 1021.40 | 74.0 | 48.1 | 39 | 5 | 298 | ||||||
| 2024-05-29 19:43:00 | 1020.60 | 74.0 | 47.5 | 38 | 3 | 108 | ||||||
| 2024-05-29 19:58:00 | 1020.40 | 73.0 | 49.2 | 43 | 3 | 98 | ||||||
| 2024-05-29 20:13:00 | 1020.40 | 73.0 | 48.5 | 42 | 3 | 248 | ||||||
| 2024-05-29 20:28:00 | 1020.30 | 74.0 | 48.8 | 41 | 4 | 300 | ||||||
| 2024-05-29 20:43:00 | 1020.30 | 74.0 | 46.8 | 38 | 4 | 100 | ||||||
| 2024-05-29 20:58:00 | 1020.20 | 74.0 | 46.8 | 38 | 6 | 229 | ||||||
| 2024-05-29 21:14:00 | 1020.20 | 73.0 | 47.9 | 40 | 1 | 76 | ||||||
| 2024-05-29 21:29:00 | 1020.30 | 73.0 | 47.2 | 40 | 3 | 356 | ||||||
| 2024-05-29 21:44:00 | 1020.50 | 72.0 | 46.3 | 39 | 2 | 190 | ||||||
| 2024-05-29 21:59:00 | 1020.50 | 72.0 | 49.5 | 44 | 0 | 180 | ||||||
| 2024-05-29 22:14:00 | 1020.60 | 71.0 | 52.0 | 51 | 1 | 137 | ||||||
| 2024-05-29 22:29:00 | 1020.50 | 70.0 | 51.5 | 51 | 4 | 87 | ||||||
| 2024-05-29 22:44:00 | 1020.60 | 71.0 | 51.4 | 49 | 2 | 227 | ||||||
| 2024-05-29 22:59:00 | 1020.70 | 70.0 | 50.0 | 49 | 1 | 184 | ||||||
| 2024-05-29 23:14:00 | 1020.50 | 70.0 | 47.7 | 44 | 0 | 224 | ||||||
| 2024-05-29 23:29:00 | 1020.50 | 69.0 | 45.6 | 42 | 1 | 128 | ||||||
| 2024-05-29 23:44:00 | 1020.70 | 69.0 | 47.9 | 47 | 0 | 33 | ||||||
| 2024-05-29 23:59:00 | 1021.00 | 68.0 | 48.7 | 50 | 0 | 214 | ||||||
| 2024-05-30 00:14:00 | 1021.20 | 68.0 | 48.7 | 50 | 0 | 168 | ||||||
| 2024-05-30 00:29:00 | 1021.40 | 66.0 | 49.4 | 54 | 2 | 223 | ||||||
| 2024-05-30 00:44:00 | 1021.10 | 65.0 | 47.9 | 53 | 4 | 136 | ||||||
| 2024-05-30 00:49:00 | 1021.10 | 65.0 | 49.5 | 57 | 3 | 111 | 1019.37 | 65.7 | 51.1 | 59 | 243 | |
| 2024-05-30 00:59:00 | 1021.30 | 65.0 | 49.0 | 56 | 3 | 132 | 1019.75 | 65.7 | 51.1 | 59 | 244 | |
| 2024-05-30 01:15:00 | 1021.40 | 64.0 | 48.5 | 57 | 2 | 122 | ||||||
| 2024-05-30 01:30:00 | 1021.20 | 63.0 | 49.8 | 61 | 2 | 122 | ||||||
| 2024-05-30 01:45:00 | 1021.40 | 62.0 | 48.5 | 61 | 2 | 109 | 1019.63 | 62.8 | 50.5 | 64 | 244 | |
| 2024-05-30 01:55:00 | 1021.50 | 62.0 | 48.5 | 61 | 2 | 123 | 1020.02 | 62.8 | 50.5 | 64 | 244 | |
| 2024-05-30 02:00:00 | 1021.70 | 62.0 | 50.1 | 64 | 2 | 95 | ||||||
| 2024-05-30 02:15:00 | 1021.90 | 61.0 | 50.4 | 68 | 3 | 134 | ||||||
| 2024-05-30 02:30:00 | 1021.80 | 60.0 | 50.9 | 71 | 1 | 103 | ||||||
| 2024-05-30 02:45:00 | 1021.80 | 59.0 | 49.0 | 69 | 2 | 100 | 1020.27 | 58.7 | 49.9 | 72 | 244 | |
| 2024-05-30 02:55:00 | 1022.00 | 59.0 | 49.4 | 70 | 0 | 0 | 1020.15 | 58.7 | 49.9 | 72 | 222 | |
| 2024-05-30 03:00:00 | 1022.00 | 59.0 | 49.2 | 70 | 0 | 202 | ||||||
| 2024-05-30 03:15:00 | 1022.00 | 58.0 | 48.3 | 70 | 4 | 115 | ||||||
| 2024-05-30 03:31:00 | 1022.00 | 59.0 | 48.1 | 67 | 4 | 103 | ||||||
| 2024-05-30 03:46:00 | 1022.20 | 57.0 | 48.2 | 72 | 3 | 118 | 1020.19 | 56.0 | 48.7 | 76 | 244 | |
| 2024-05-30 03:56:00 | 1022.20 | 57.0 | 48.5 | 73 | 0 | 0 | 1020.19 | 56.0 | 48.7 | 76 | 222 | |
| 2024-05-30 04:11:00 | 1022.10 | 56.0 | 48.5 | 75 | 1 | 219 | ||||||
| 2024-05-30 04:26:00 | 1022.30 | 56.0 | 47.1 | 71 | 2 | 122 | ||||||
| 2024-05-30 04:41:00 | 1022.30 | 56.0 | 47.8 | 74 | 4 | 102 | ||||||
| 2024-05-30 04:46:00 | 1022.40 | 56.0 | 46.9 | 71 | 4 | 133 | 1020.24 | 54.1 | 48.2 | 80 | 244 | |
| 2024-05-30 04:56:00 | 1022.40 | 55.0 | 47.6 | 76 | 2 | 95 | 1020.24 | 54.1 | 48.2 | 80 | 244 | |
| 2024-05-30 05:11:00 | 1022.10 | 54.0 | 48.0 | 79 | 0 | 64 | ||||||
| 2024-05-30 05:26:00 | 1022.00 | 53.0 | 47.6 | 81 | 0 | 87 | ||||||
| 2024-05-30 05:41:00 | 1022.10 | 54.0 | 47.6 | 78 | 2 | 109 | ||||||
| 2024-05-30 05:46:00 | 1022.00 | 54.0 | 47.4 | 78 | 5 | 119 | 1020.51 | 52.7 | 48.5 | 85 | 244 | |
| 2024-05-30 05:56:00 | 1021.80 | 54.0 | 48.0 | 80 | 4 | 95 | 1020.23 | 52.7 | 48.5 | 85 | 244 | |
| 2024-05-30 06:11:00 | 1021.90 | 53.0 | 48.0 | 83 | 0 | 113 | ||||||
| 2024-05-30 06:26:00 | 1021.70 | 52.0 | 47.9 | 85 | 0 | 113 | ||||||
| 2024-05-30 06:41:00 | 1021.60 | 52.0 | 47.3 | 84 | 0 | 114 | ||||||
| 2024-05-30 06:46:00 | 1021.70 | 52.0 | 47.9 | 85 | 0 | 0 | 1020.14 | 50.5 | 47.7 | 90 | 222 | |
| 2024-05-30 06:56:00 | 1021.60 | 51.0 | 47.5 | 87 | 0 | 0 | 1019.93 | 50.5 | 47.7 | 90 | 222 | |
| 2024-05-30 07:11:00 | 1021.40 | 50.0 | 46.9 | 89 | 0 | 115 | ||||||
| 2024-05-30 07:26:00 | 1021.40 | 50.0 | 47.2 | 89 | 0 | 127 | ||||||
| 2024-05-30 07:41:00 | 1021.50 | 50.0 | 47.5 | 91 | 2 | 62 | ||||||
| 2024-05-30 07:46:00 | 1021.50 | 49.0 | 46.5 | 90 | 0 | 0 | 1020.00 | 48.8 | 47.1 | 93 | 222 | |
| 2024-05-30 07:57:00 | 1021.50 | 49.0 | 46.7 | 91 | 2 | 86 | 1019.76 | 48.8 | 47.1 | 93 | 244 | |
| 2024-05-30 08:12:00 | 1021.30 | 49.0 | 46.8 | 92 | 0 | 113 | ||||||
| 2024-05-30 08:27:00 | 1021.50 | 49.0 | 46.5 | 91 | 0 | 126 | ||||||
| 2024-05-30 08:42:00 | 1021.70 | 48.0 | 46.1 | 92 | 0 | 98 | ||||||
| 2024-05-30 08:47:00 | 1021.50 | 48.0 | 46.0 | 92 | 1 | 113 | 1020.09 | 47.6 | 46.5 | 95 | 243 | |
| 2024-05-30 08:57:00 | 1021.50 | 48.0 | 46.3 | 93 | 1 | 58 | 1020.25 | 47.6 | 46.5 | 95 | 243 | |
| 2024-05-30 09:12:00 | 1021.60 | 48.0 | 46.4 | 94 | 0 | 61 | ||||||
| 2024-05-30 09:27:00 | 1021.70 | 47.0 | 45.4 | 93 | 0 | 89 | ||||||
| 2024-05-30 09:42:00 | 1022.00 | 47.0 | 45.4 | 93 | 2 | 59 | ||||||
| 2024-05-30 09:47:00 | 1022.20 | 47.0 | 45.6 | 94 | 0 | 0 | 1020.58 | 46.8 | 45.7 | 96 | 222 | |
| 2024-05-30 09:57:00 | 1022.50 | 47.0 | 45.6 | 94 | 1 | 86 | 1020.77 | 46.8 | 45.7 | 96 | 244 | |
| 2024-05-30 10:12:00 | 1022.70 | 46.0 | 44.6 | 95 | 3 | 92 | ||||||
| 2024-05-30 10:27:00 | 1023.00 | 46.0 | 44.6 | 95 | 1 | 81 | ||||||
| 2024-05-30 10:42:00 | 1023.00 | 46.0 | 44.6 | 95 | 2 | 61 | ||||||
| 2024-05-30 10:47:00 | 1023.10 | 46.0 | 44.6 | 94 | 0 | 0 | 1021.45 | 46.9 | 46.0 | 96 | 222 | |
| 2024-05-30 10:57:00 | 1023.10 | 46.0 | 44.6 | 94 | 0 | 0 | 1021.73 | 46.9 | 46.0 | 96 | 222 | |
| 2024-05-30 11:12:00 | 1023.50 | 46.0 | 44.9 | 95 | 1 | 76 | ||||||
| 2024-05-30 11:28:00 | 1023.50 | 47.0 | 45.9 | 96 | 2 | 66 | ||||||
| 2024-05-30 11:43:00 | 1023.70 | 47.0 | 45.9 | 96 | 3 | 89 | ||||||
| 2024-05-30 11:48:00 | 1023.90 | 48.0 | 46.6 | 94 | 2 | 105 | 1022.12 | 50.1 | 47.9 | 92 | 243 | |
| 2024-05-30 11:58:00 | 1023.70 | 48.0 | 46.6 | 94 | 2 | 101 | 1022.28 | 50.1 | 47.9 | 92 | 244 | |
| 2024-05-30 12:13:00 | 1024.30 | 49.0 | 47.4 | 94 | 4 | 85 | ||||||
| 2024-05-30 12:28:00 | 1024.00 | 50.0 | 48.1 | 93 | 3 | 107 | ||||||
| 2024-05-30 12:43:00 | 1024.40 | 51.0 | 48.5 | 90 | 2 | 109 | ||||||
| 2024-05-30 12:48:00 | 1024.50 | 52.0 | 49.7 | 91 | 0 | 0 | 1022.99 | 55.2 | 50.9 | 85 | 222 | |
| 2024-05-30 12:58:00 | 1024.30 | 53.0 | 50.1 | 89 | 4 | 115 | 1022.77 | 55.2 | 50.9 | 85 | 244 | |
| 2024-05-30 13:13:00 | 1024.30 | 55.0 | 51.2 | 86 | 3 | 117 | ||||||
| 2024-05-30 13:28:00 | 1024.40 | 56.0 | 51.2 | 83 | 2 | 114 | ||||||
| 2024-05-30 13:43:00 | 1024.60 | 59.0 | 49.6 | 71 | 1 | 87 | ||||||
| 2024-05-30 13:58:00 | 1024.60 | 60.0 | 52.0 | 74 | 0 | 122 | ||||||
| 2024-05-30 14:13:00 | 1024.60 | 61.0 | 49.6 | 66 | 0 | 355 | ||||||
| 2024-05-30 14:28:00 | 1024.40 | 62.0 | 49.3 | 63 | 2 | 104 | ||||||
| 2024-05-30 14:43:00 | 1024.30 | 63.0 | 48.0 | 57 | 2 | 94 | ||||||
| 2024-05-30 14:58:00 | 1024.50 | 64.0 | 50.3 | 60 | 0 | 247 | ||||||
| 2024-05-30 15:13:00 | 1024.40 | 66.0 | 47.4 | 51 | 4 | 108 | ||||||
| 2024-05-30 15:28:00 | 1023.80 | 67.0 | 49.8 | 54 | 0 | 283 | ||||||
| 2024-05-30 15:43:00 | 1023.70 | 68.0 | 48.7 | 50 | 2 | 0 | ||||||
| 2024-05-30 15:58:00 | 1023.60 | 68.0 | 49.7 | 52 | 2 | 232 | ||||||
| 2024-05-30 16:14:00 | 1023.50 | 70.0 | 49.4 | 47 | 1 | 318 | ||||||
| 2024-05-30 16:29:00 | 1023.30 | 71.0 | 49.7 | 46 | 2 | 313 | ||||||
| 2024-05-30 16:44:00 | 1023.30 | 70.0 | 48.3 | 46 | 3 | 32 | ||||||
| 2024-05-30 16:59:00 | 1023.10 | 71.0 | 47.4 | 42 | 2 | 118 | ||||||
| 2024-05-30 17:14:00 | 1023.00 | 72.0 | 48.9 | 43 | 2 | 335 | ||||||
| 2024-05-30 17:29:00 | 1022.80 | 71.0 | 46.7 | 41 | 2 | 232 | ||||||
| 2024-05-30 17:44:00 | 1022.50 | 72.0 | 50.1 | 45 | 0 | 230 | ||||||
| 2024-05-30 17:59:00 | 1022.40 | 72.0 | 48.3 | 43 | 0 | 229 | ||||||
| 2024-05-30 18:14:00 | 1022.20 | 73.0 | 49.8 | 43 | 0 | 142 | ||||||
| 2024-05-30 18:29:00 | 1021.90 | 73.0 | 47.2 | 40 | 0 | 149 | ||||||
| 2024-05-30 18:44:00 | 1022.10 | 72.0 | 48.3 | 43 | 2 | 252 | ||||||
| 2024-05-30 18:59:00 | 1022.10 | 73.0 | 49.2 | 43 | 2 | 306 | ||||||
| 2024-05-30 19:14:00 | 1022.10 | 74.0 | 49.4 | 41 | 2 | 274 | ||||||
| 2024-05-30 19:29:00 | 1021.50 | 73.0 | 47.9 | 40 | 2 | 180 | ||||||
| 2024-05-30 19:44:00 | 1021.30 | 74.0 | 48.8 | 41 | 0 | 89 | ||||||
| 2024-05-30 19:59:00 | 1021.40 | 74.0 | 48.8 | 41 | 2 | 238 | ||||||
| 2024-05-30 20:14:00 | 1021.10 | 74.0 | 46.8 | 38 | 0 | 345 | ||||||
| 2024-05-30 20:30:00 | 1021.10 | 73.0 | 45.9 | 38 | 4 | 249 | ||||||
| 2024-05-30 20:45:00 | 1021.10 | 75.0 | 51.6 | 43 | 2 | 88 | ||||||
| 2024-05-30 21:00:00 | 1021.10 | 77.0 | 47.2 | 34 | 0 | 58 | ||||||
| 2024-05-30 21:15:00 | 1021.00 | 76.0 | 47.8 | 37 | 0 | 242 | ||||||
| 2024-05-30 21:30:00 | 1021.10 | 73.0 | 52.1 | 47 | 0 | 115 | ||||||
| 2024-05-30 21:45:00 | 1021.40 | 73.0 | 51.0 | 45 | 1 | 200 | ||||||
| 2024-05-30 22:00:00 | 1021.00 | 73.0 | 49.8 | 43 | 6 | 83 | ||||||
| 2024-05-30 22:15:00 | 1021.10 | 73.0 | 51.0 | 45 | 0 | 89 | ||||||
| 2024-05-30 22:30:00 | 1021.10 | 72.0 | 51.8 | 48 | 0 | 173 | ||||||
| 2024-05-30 22:45:00 | 1021.20 | 72.0 | 51.8 | 48 | 0 | 129 | ||||||
| 2024-05-30 23:00:00 | 1021.10 | 71.0 | 51.4 | 49 | 1 | 75 | ||||||
| 2024-05-30 23:15:00 | 1021.30 | 70.0 | 51.5 | 51 | 2 | 92 | ||||||
| 2024-05-30 23:30:00 | 1021.60 | 70.0 | 51.5 | 51 | 0 | 117 | ||||||
| 2024-05-30 23:45:00 | 1021.70 | 70.0 | 52.1 | 52 | 1 | 99 | ||||||
| 2024-05-31 00:16:00 | 1022.10 | 67.0 | 52.6 | 60 | 0 | 186 | ||||||
| 2024-05-31 00:26:00 | 1021.70 | 66.0 | 53.5 | 63 | 0 | 222 | ||||||
| 2024-05-31 00:41:00 | 1021.90 | 64.0 | 53.2 | 67 | 1 | 111 | ||||||
| 2024-05-31 00:46:00 | 1022.10 | 64.0 | 51.7 | 64 | 0 | 0 | 1020.35 | 64.5 | 54.7 | 70 | 222 | |
| 2024-05-31 00:56:00 | 1022.00 | 63.0 | 52.0 | 67 | 0 | 0 | 1020.35 | 64.5 | 54.6 | 70 | 222 | |
| 2024-05-31 01:11:00 | 1022.10 | 62.0 | 50.5 | 66 | 0 | 137 | ||||||
| 2024-05-31 01:26:00 | 1022.20 | 61.0 | 50.0 | 66 | 1 | 134 | ||||||
| 2024-05-31 01:41:00 | 1022.30 | 60.0 | 49.4 | 67 | 0 | 128 | ||||||
| 2024-05-31 01:46:00 | 1022.40 | 60.0 | 51.1 | 72 | 0 | 0 | 1020.68 | 60.1 | 53.2 | 77 | 222 | |
| 2024-05-31 01:56:00 | 1022.40 | 60.0 | 51.4 | 73 | 0 | 0 | 1020.68 | 60.1 | 53.2 | 77 | 222 | |
| 2024-05-31 02:11:00 | 1022.70 | 59.0 | 50.7 | 73 | 0 | 60 | ||||||
| 2024-05-31 02:26:00 | 1023.10 | 58.0 | 49.8 | 74 | 0 | 185 | ||||||
| 2024-05-31 02:41:00 | 1023.10 | 58.0 | 50.5 | 76 | 0 | 186 | ||||||
| 2024-05-31 02:46:00 | 1023.20 | 58.0 | 51.2 | 78 | 0 | 0 | 1021.67 | 57.1 | 52.0 | 83 | 222 | |
| 2024-05-31 02:56:00 | 1023.10 | 57.0 | 50.3 | 78 | 0 | 0 | 1021.28 | 57.1 | 52.0 | 83 | 222 | |
| 2024-05-31 03:11:00 | 1023.50 | 56.0 | 50.2 | 80 | 2 | 110 | ||||||
| 2024-05-31 03:26:00 | 1023.30 | 56.0 | 50.2 | 80 | 0 | 129 | ||||||
| 2024-05-31 03:41:00 | 1023.40 | 55.0 | 49.9 | 82 | 0 | 315 | ||||||
| 2024-05-31 03:46:00 | 1023.30 | 55.0 | 50.3 | 84 | 0 | 0 | 1021.49 | 54.2 | 50.9 | 88 | 222 | |
| 2024-05-31 03:56:00 | 1023.30 | 55.0 | 50.6 | 84 | 1 | 122 | 1021.43 | 54.2 | 50.9 | 88 | 244 | |
| 2024-05-31 04:12:00 | 1023.50 | 54.0 | 49.9 | 86 | 0 | 103 | ||||||
| 2024-05-31 04:27:00 | 1023.60 | 54.0 | 50.5 | 88 | 0 | 76 | ||||||
| 2024-05-31 04:42:00 | 1023.60 | 53.0 | 49.8 | 88 | 1 | 122 | ||||||
| 2024-05-31 04:47:00 | 1023.60 | 53.0 | 49.8 | 88 | 1 | 71 | 1021.82 | 53.0 | 50.4 | 90 | 244 | |
| 2024-05-31 04:57:00 | 1023.60 | 53.0 | 50.1 | 89 | 0 | 0 | 1021.98 | 53.0 | 50.4 | 90 | 222 | |
| 2024-05-31 05:12:00 | 1023.70 | 52.0 | 49.2 | 90 | 0 | 34 | ||||||
| 2024-05-31 05:27:00 | 1023.50 | 52.0 | 49.5 | 90 | 0 | 110 | ||||||
| 2024-05-31 05:42:00 | 1023.60 | 51.0 | 48.8 | 92 | 1 | 97 | ||||||
| 2024-05-31 05:47:00 | 1023.50 | 51.0 | 49.0 | 92 | 0 | 0 | 1021.73 | 51.4 | 49.5 | 93 | 222 | |
| 2024-05-31 05:57:00 | 1023.40 | 51.0 | 48.7 | 91 | 0 | 0 | 1021.73 | 51.4 | 49.5 | 93 | 222 | |
| 2024-05-31 06:12:00 | 1023.40 | 51.0 | 48.8 | 92 | 0 | 76 | ||||||
| 2024-05-31 06:27:00 | 1023.50 | 50.0 | 48.1 | 93 | 1 | 98 | ||||||
| 2024-05-31 06:42:00 | 1023.40 | 50.0 | 48.3 | 93 | 1 | 102 | ||||||
| 2024-05-31 06:47:00 | 1023.40 | 50.0 | 48.3 | 93 | 1 | 89 | 1021.80 | 50.9 | 49.2 | 93 | 244 | |
| 2024-05-31 06:57:00 | 1023.60 | 50.0 | 48.0 | 92 | 0 | 0 | 1021.87 | 50.9 | 49.2 | 93 | 222 | |
| 2024-05-31 07:12:00 | 1023.90 | 50.0 | 48.3 | 93 | 0 | 124 | ||||||
| 2024-05-31 07:27:00 | 1024.30 | 50.0 | 48.3 | 93 | 1 | 66 | ||||||
| 2024-05-31 07:42:00 | 1024.50 | 50.0 | 48.3 | 93 | 2 | 78 | ||||||
| 2024-05-31 07:47:00 | 1024.40 | 49.0 | 47.3 | 93 | 0 | 0 | 1022.93 | 50.0 | 48.9 | 95 | 222 | |
| 2024-05-31 07:58:00 | 1024.80 | 49.0 | 47.6 | 94 | 1 | 58 | 1022.93 | 50.0 | 48.9 | 95 | 244 | |
| 2024-05-31 08:13:00 | 1024.70 | 49.0 | 47.4 | 94 | 1 | 75 | ||||||
| 2024-05-31 08:28:00 | 1024.70 | 49.0 | 47.6 | 94 | 0 | 89 | ||||||
| 2024-05-31 08:43:00 | 1024.80 | 49.0 | 47.6 | 94 | 0 | 113 | ||||||
| 2024-05-31 08:48:00 | 1024.70 | 48.0 | 46.6 | 94 | 2 | 85 | 1022.84 | 48.9 | 48.1 | 96 | 244 | |
| 2024-05-31 08:58:00 | 1024.60 | 48.0 | 46.6 | 94 | 0 | 0 | 1022.84 | 48.9 | 48.1 | 96 | 222 | |
| 2024-05-31 09:13:00 | 1024.70 | 48.0 | 46.6 | 95 | 1 | 89 | ||||||
| 2024-05-31 09:28:00 | 1024.90 | 48.0 | 46.6 | 95 | 1 | 77 | ||||||
| 2024-05-31 09:43:00 | 1025.10 | 47.0 | 45.9 | 96 | 0 | 44 | ||||||
| 2024-05-31 09:48:00 | 1025.20 | 47.0 | 45.9 | 95 | 1 | 95 | 1023.46 | 48.0 | 47.2 | 97 | 244 | |
| 2024-05-31 09:58:00 | 1025.20 | 47.0 | 45.9 | 95 | 2 | 101 | 1023.63 | 48.0 | 47.2 | 97 | 244 | |
| 2024-05-31 10:13:00 | 1025.30 | 47.0 | 45.9 | 96 | 0 | 66 | ||||||
| 2024-05-31 10:28:00 | 1025.50 | 47.0 | 45.9 | 96 | 2 | 50 | ||||||
| 2024-05-31 10:43:00 | 1025.50 | 47.0 | 45.9 | 96 | 2 | 81 | ||||||
| 2024-05-31 10:48:00 | 1025.60 | 47.0 | 45.9 | 95 | 1 | 57 | 1023.98 | 48.2 | 47.4 | 97 | 244 | |
| 2024-05-31 10:58:00 | 1025.70 | 47.0 | 45.9 | 95 | 1 | 88 | 1023.98 | 48.2 | 47.4 | 97 | 244 | |
| 2024-05-31 11:13:00 | 1025.90 | 47.0 | 45.9 | 96 | 2 | 117 | ||||||
| 2024-05-31 11:28:00 | 1026.30 | 48.0 | 46.9 | 95 | 2 | 84 | ||||||
| 2024-05-31 11:43:00 | 1026.50 | 48.0 | 46.6 | 95 | 1 | 71 | ||||||
| 2024-05-31 11:48:00 | 1026.30 | 49.0 | 47.9 | 95 | 1 | 93 | 1024.88 | 51.1 | 49.7 | 94 | 244 | |
| 2024-05-31 11:58:00 | 1026.70 | 50.0 | 48.6 | 94 | 2 | 96 | 1025.13 | 51.1 | 49.7 | 94 | 244 | |
| 2024-05-31 12:13:00 | 1026.80 | 51.0 | 49.3 | 93 | 0 | 89 | ||||||
| 2024-05-31 12:29:00 | 1026.80 | 53.0 | 50.7 | 92 | 0 | 100 | ||||||
| 2024-05-31 12:44:00 | 1026.90 | 54.0 | 50.8 | 88 | 1 | 94 | ||||||
| 2024-05-31 12:49:00 | 1027.20 | 54.0 | 50.5 | 87 | 0 | 0 | 1025.62 | 55.7 | 52.7 | 89 | 222 | |
| 2024-05-31 12:59:00 | 1027.10 | 55.0 | 50.9 | 85 | 0 | 0 | 1025.77 | 55.7 | 52.7 | 89 | 222 | |
| 2024-05-31 13:14:00 | 1027.10 | 56.0 | 51.5 | 84 | 2 | 88 | ||||||
| 2024-05-31 13:29:00 | 1027.10 | 57.0 | 51.9 | 83 | 2 | 93 | ||||||
| 2024-05-31 13:44:00 | 1026.90 | 58.0 | 51.9 | 79 | 1 | 94 | ||||||
| 2024-05-31 13:59:00 | 1026.90 | 59.0 | 53.2 | 80 | 1 | 82 | ||||||
| 2024-05-31 14:14:00 | 1026.80 | 60.0 | 53.5 | 78 | 2 | 53 | ||||||
| 2024-05-31 14:29:00 | 1026.60 | 61.0 | 53.4 | 76 | 0 | 57 | ||||||
| 2024-05-31 14:44:00 | 1026.70 | 62.0 | 54.0 | 74 | 1 | 189 | ||||||
| 2024-05-31 14:59:00 | 1026.30 | 63.0 | 55.3 | 75 | 0 | 230 | ||||||
| 2024-05-31 15:14:00 | 1026.50 | 64.0 | 54.0 | 69 | 0 | 329 | ||||||
| 2024-05-31 15:29:00 | 1026.40 | 67.0 | 55.3 | 66 | 1 | 62 | ||||||
| 2024-05-31 15:44:00 | 1026.40 | 68.0 | 55.8 | 64 | 0 | 214 | ||||||
| 2024-05-31 15:59:00 | 1026.20 | 68.0 | 53.6 | 60 | 2 | 6 | ||||||
| 2024-05-31 16:14:00 | 1026.10 | 70.0 | 54.0 | 56 | 0 | 35 | ||||||
| 2024-05-31 16:30:00 | 1026.00 | 70.0 | 54.5 | 57 | 2 | 41 | ||||||
| 2024-05-31 16:45:00 | 1026.20 | 69.0 | 53.6 | 58 | 1 | 247 | ||||||
| 2024-05-31 17:00:00 | 1026.40 | 71.0 | 57.8 | 63 | 0 | 277 | ||||||
| 2024-05-31 17:15:00 | 1026.30 | 69.0 | 56.3 | 63 | 2 | 266 | ||||||
| 2024-05-31 17:30:00 | 1026.40 | 69.0 | 52.6 | 56 | 1 | 351 | ||||||
| 2024-05-31 17:45:00 | 1026.20 | 69.0 | 54.5 | 59 | 1 | 212 | ||||||
| 2024-05-31 18:00:00 | 1026.10 | 69.0 | 56.7 | 64 | 0 | 55 | ||||||
| 2024-05-31 18:15:00 | 1025.70 | 68.0 | 58.6 | 72 | 0 | 217 | ||||||
| 2024-05-31 18:30:00 | 1025.30 | 68.0 | 58.2 | 71 | 0 | 299 | ||||||
| 2024-05-31 18:45:00 | 1025.40 | 68.0 | 55.4 | 64 | 2 | 326 | ||||||
| 2024-05-31 19:00:00 | 1025.30 | 68.0 | 57.8 | 69 | 2 | 269 | ||||||
| 2024-05-31 19:15:00 | 1025.60 | 69.0 | 56.7 | 64 | 0 | 299 | ||||||
| 2024-05-31 19:30:00 | 1025.70 | 68.0 | 55.8 | 64 | 0 | 319 | ||||||
| 2024-05-31 19:45:00 | 1025.60 | 69.0 | 56.7 | 64 | 0 | 303 | ||||||
| 2024-05-31 20:00:00 | 1025.60 | 69.0 | 55.4 | 62 | 2 | 312 | ||||||
| 2024-05-31 20:15:00 | 1025.60 | 69.0 | 54.5 | 59 | 1 | 250 | ||||||
| 2024-05-31 20:30:00 | 1025.30 | 69.0 | 55.0 | 61 | 3 | 325 | ||||||
| 2024-05-31 20:45:00 | 1025.20 | 69.0 | 54.1 | 58 | 1 | 297 | ||||||
| 2024-05-31 21:01:00 | 1025.20 | 69.0 | 54.5 | 59 | 2 | 286 | ||||||
| 2024-05-31 21:16:00 | 1025.10 | 71.0 | 54.5 | 55 | 2 | 12 | ||||||
| 2024-05-31 21:26:00 | 1025.30 | 69.0 | 55.4 | 62 | 2 | 345 | ||||||
| 2024-05-31 21:41:00 | 1025.50 | 70.0 | 52.1 | 52 | 0 | 343 | ||||||
| 2024-05-31 21:56:00 | 1025.60 | 69.0 | 57.6 | 66 | 1 | 223 | ||||||
| 2024-05-31 22:11:00 | 1025.40 | 67.0 | 55.3 | 66 | 0 | 218 | ||||||
| 2024-05-31 22:26:00 | 1025.50 | 67.0 | 57.7 | 72 | 1 | 231 | ||||||
| 2024-05-31 22:41:00 | 1025.40 | 66.0 | 56.3 | 71 | 0 | 186 | ||||||
| 2024-05-31 22:56:00 | 1025.40 | 65.0 | 55.8 | 72 | 0 | 233 | ||||||
| 2024-05-31 23:11:00 | 1025.40 | 65.0 | 56.9 | 75 | 0 | 235 | ||||||
| 2024-05-31 23:26:00 | 1025.70 | 64.0 | 56.6 | 77 | 0 | 229 | ||||||
| 2024-05-31 23:41:00 | 1025.70 | 64.0 | 56.3 | 76 | 0 | 171 | ||||||
| 2024-05-31 23:56:00 | 1025.90 | 63.0 | 55.7 | 76 | 1 | 212 | ||||||
| 2024-06-01 00:11:00 | 1025.70 | 63.0 | 56.0 | 78 | 0 | 166 | ||||||
| 2024-06-01 00:26:00 | 1025.90 | 62.0 | 55.4 | 79 | 0 | 212 | ||||||
| 2024-06-01 00:41:00 | 1026.10 | 61.0 | 54.8 | 79 | 2 | 120 | ||||||
| 2024-06-01 00:46:00 | 1026.00 | 61.0 | 54.2 | 78 | 1 | 168 | 1024.40 | 62.5 | 56.0 | 79 | 244 | |
| 2024-06-01 00:56:00 | 1026.10 | 61.0 | 54.8 | 80 | 2 | 145 | 1024.42 | 62.5 | 56.0 | 79 | 244 | |
| 2024-06-01 01:11:00 | 1026.10 | 60.0 | 53.8 | 80 | 2 | 126 | ||||||
| 2024-06-01 01:26:00 | 1026.40 | 60.0 | 54.1 | 81 | 1 | 97 | ||||||
| 2024-06-01 01:41:00 | 1026.50 | 59.0 | 53.8 | 82 | 1 | 116 | ||||||
| 2024-06-01 01:46:00 | 1026.40 | 59.0 | 53.5 | 82 | 0 | 0 | 1024.77 | 58.4 | 54.5 | 86 | 222 | |
| 2024-06-01 01:57:00 | 1026.40 | 59.0 | 53.9 | 83 | 1 | 116 | 1025.02 | 58.4 | 54.5 | 86 | 243 | |
| 2024-06-01 02:12:00 | 1026.50 | 58.0 | 53.2 | 83 | 0 | 129 | ||||||
| 2024-06-01 02:27:00 | 1026.70 | 58.0 | 53.8 | 85 | 2 | 139 | ||||||
| 2024-06-01 02:42:00 | 1026.90 | 57.0 | 53.2 | 87 | 0 | 126 | ||||||
| 2024-06-01 02:47:00 | 1026.80 | 57.0 | 53.2 | 86 | 1 | 131 | 1025.25 | 55.7 | 52.3 | 88 | 245 | |
| 2024-06-01 02:57:00 | 1026.90 | 57.0 | 53.5 | 87 | 2 | 107 | 1025.24 | 55.7 | 52.3 | 88 | 243 | |
| 2024-06-01 03:12:00 | 1027.00 | 57.0 | 53.8 | 89 | 2 | 106 | ||||||
| 2024-06-01 03:27:00 | 1026.60 | 55.0 | 52.7 | 92 | 1 | 119 | ||||||
| 2024-06-01 03:42:00 | 1026.90 | 55.0 | 53.0 | 92 | 0 | 49 | ||||||
| 2024-06-01 03:47:00 | 1026.90 | 54.0 | 52.0 | 92 | 0 | 0 | 1025.21 | 53.7 | 50.6 | 89 | 222 | |
| 2024-06-01 03:57:00 | 1026.90 | 54.0 | 52.0 | 92 | 0 | 0 | 1025.45 | 53.7 | 50.6 | 89 | 222 | |
| 2024-06-01 04:12:00 | 1027.20 | 54.0 | 52.3 | 93 | 2 | 89 | ||||||
| 2024-06-01 04:27:00 | 1027.20 | 53.0 | 51.3 | 94 | 0 | 32 | ||||||
| 2024-06-01 04:42:00 | 1027.20 | 53.0 | 51.3 | 94 | 1 | 211 | ||||||
| 2024-06-01 04:47:00 | 1027.40 | 53.0 | 51.3 | 93 | 1 | 87 | 1025.87 | 52.3 | 49.6 | 90 | 243 | |
| 2024-06-01 04:57:00 | 1027.10 | 53.0 | 51.6 | 94 | 1 | 67 | 1025.63 | 52.3 | 49.6 | 90 | 244 | |
| 2024-06-01 05:12:00 | 1026.90 | 53.0 | 51.6 | 94 | 2 | 112 | ||||||
| 2024-06-01 05:27:00 | 1026.90 | 52.0 | 50.6 | 94 | 2 | 114 | ||||||
| 2024-06-01 05:42:00 | 1026.90 | 52.0 | 50.9 | 95 | 1 | 106 | ||||||
| 2024-06-01 05:47:00 | 1026.80 | 52.0 | 50.9 | 95 | 0 | 0 | 1025.04 | 50.4 | 46.9 | 87 | 222 | |
| 2024-06-01 05:57:00 | 1026.80 | 51.0 | 49.6 | 94 | 0 | 0 | 1025.04 | 50.4 | 46.4 | 85 | 222 | |
| 2024-06-01 06:12:00 | 1026.70 | 51.0 | 49.9 | 96 | 0 | 94 | ||||||
| 2024-06-01 06:28:00 | 1026.80 | 51.0 | 49.9 | 96 | 1 | 92 | ||||||
| 2024-06-01 06:43:00 | 1026.70 | 51.0 | 49.9 | 96 | 1 | 84 | ||||||
| 2024-06-01 06:48:00 | 1026.40 | 50.0 | 48.9 | 95 | 1 | 101 | 1024.71 | 49.4 | 46.1 | 88 | 245 | |
| 2024-06-01 06:58:00 | 1026.50 | 50.0 | 48.9 | 95 | 0 | 0 | 1024.71 | 49.4 | 46.0 | 87 | 222 | |
| 2024-06-01 07:13:00 | 1026.20 | 50.0 | 48.9 | 95 | 0 | 53 | ||||||
| 2024-06-01 07:28:00 | 1026.10 | 50.0 | 48.9 | 95 | 0 | 124 | ||||||
| 2024-06-01 07:43:00 | 1026.20 | 50.0 | 48.9 | 95 | 1 | 130 | ||||||
| 2024-06-01 07:48:00 | 1026.30 | 50.0 | 48.9 | 95 | 0 | 0 | 1024.66 | 49.1 | 47.8 | 95 | 222 | |
| 2024-06-01 07:58:00 | 1026.60 | 49.0 | 47.9 | 95 | 1 | 80 | 1024.83 | 49.1 | 47.8 | 95 | 244 | |
| 2024-06-01 08:13:00 | 1026.20 | 49.0 | 47.9 | 96 | 0 | 113 | ||||||
| 2024-06-01 08:28:00 | 1026.60 | 49.0 | 47.9 | 96 | 0 | 40 | ||||||
| 2024-06-01 08:43:00 | 1026.60 | 48.0 | 46.9 | 95 | 2 | 61 | ||||||
| 2024-06-01 08:48:00 | 1026.90 | 48.0 | 46.9 | 95 | 1 | 83 | 1025.21 | 49.0 | 47.7 | 95 | 243 | |
| 2024-06-01 08:58:00 | 1026.90 | 48.0 | 47.2 | 96 | 1 | 87 | 1025.44 | 49.0 | 47.7 | 95 | 244 | |
| 2024-06-01 09:13:00 | 1026.90 | 48.0 | 47.2 | 97 | 1 | 88 | ||||||
| 2024-06-01 09:28:00 | 1027.10 | 48.0 | 47.2 | 97 | 0 | 66 | ||||||
| 2024-06-01 09:43:00 | 1027.10 | 48.0 | 46.9 | 95 | 1 | 94 | ||||||
| 2024-06-01 09:48:00 | 1027.20 | 48.0 | 46.9 | 95 | 0 | 0 | 1025.21 | 48.6 | 47.5 | 95 | 221 | |
| 2024-06-01 09:58:00 | 1027.10 | 48.0 | 47.2 | 96 | 1 | 71 | 1025.21 | 48.6 | 47.5 | 95 | 244 | |
| 2024-06-01 10:13:00 | 1027.30 | 48.0 | 47.2 | 97 | 0 | 68 | ||||||
| 2024-06-01 10:28:00 | 1027.30 | 48.0 | 47.2 | 97 | 2 | 78 | ||||||
| 2024-06-01 10:43:00 | 1027.60 | 48.0 | 47.2 | 97 | 0 | 87 | ||||||
| 2024-06-01 10:48:00 | 1027.80 | 48.0 | 47.2 | 96 | 0 | 0 | 1026.36 | 48.7 | 47.8 | 96 | 222 | |
| 2024-06-01 10:59:00 | 1027.60 | 48.0 | 47.2 | 96 | 0 | 0 | 1025.99 | 48.7 | 47.8 | 96 | 222 | |
| 2024-06-01 11:14:00 | 1027.70 | 48.0 | 47.2 | 97 | 3 | 93 | ||||||
| 2024-06-01 11:29:00 | 1027.80 | 49.0 | 48.2 | 96 | 1 | 69 | ||||||
| 2024-06-01 11:44:00 | 1027.80 | 50.0 | 48.9 | 95 | 2 | 93 | ||||||
| 2024-06-01 11:49:00 | 1027.80 | 51.0 | 49.6 | 94 | 0 | 0 | 1026.20 | 51.6 | 49.9 | 94 | 222 | |
| 2024-06-01 11:59:00 | 1027.90 | 52.0 | 50.6 | 94 | 2 | 89 | 1026.31 | 51.6 | 49.9 | 94 | 244 | |
| 2024-06-01 12:14:00 | 1028.00 | 53.0 | 51.3 | 94 | 1 | 92 | ||||||
| 2024-06-01 12:29:00 | 1028.10 | 54.0 | 52.0 | 92 | 2 | 88 | ||||||
| 2024-06-01 12:44:00 | 1027.90 | 54.0 | 51.4 | 90 | 2 | 87 | ||||||
| 2024-06-01 12:49:00 | 1027.80 | 55.0 | 52.4 | 90 | 1 | 95 | 1026.12 | 56.7 | 52.8 | 86 | 243 | |
| 2024-06-01 12:59:00 | 1027.80 | 55.0 | 52.7 | 91 | 2 | 116 | 1026.29 | 56.7 | 52.8 | 86 | 243 | |
| 2024-06-01 13:14:00 | 1027.70 | 56.0 | 53.7 | 92 | 2 | 93 | ||||||
| 2024-06-01 13:29:00 | 1027.40 | 57.0 | 54.1 | 89 | 4 | 80 | ||||||
| 2024-06-01 13:44:00 | 1027.30 | 58.0 | 51.2 | 78 | 3 | 82 | ||||||
| 2024-06-01 13:59:00 | 1027.10 | 60.0 | 52.8 | 76 | 2 | 92 | ||||||
| 2024-06-01 14:15:00 | 1027.00 | 62.0 | 52.9 | 71 | 1 | 76 | ||||||
| 2024-06-01 14:30:00 | 1026.80 | 62.0 | 48.0 | 59 | 2 | 53 | ||||||
| 2024-06-01 14:45:00 | 1026.60 | 64.0 | 47.5 | 54 | 3 | 62 | ||||||
| 2024-06-01 15:00:00 | 1026.40 | 65.0 | 47.9 | 53 | 1 | 345 | ||||||
| 2024-06-01 15:15:00 | 1026.40 | 66.0 | 48.4 | 52 | 1 | 311 | ||||||
| 2024-06-01 15:30:00 | 1026.40 | 67.0 | 49.8 | 54 | 0 | 13 | ||||||
| 2024-06-01 15:45:00 | 1026.50 | 68.0 | 48.1 | 49 | 0 | 117 | ||||||
| 2024-06-01 16:00:00 | 1026.40 | 68.0 | 49.2 | 51 | 3 | 322 | ||||||
| 2024-06-01 16:15:00 | 1026.20 | 70.0 | 52.1 | 52 | 0 | 269 | ||||||
| 2024-06-01 16:31:00 | 1026.20 | 69.0 | 48.5 | 47 | 4 | 37 | ||||||
| 2024-06-01 16:41:00 | 1025.60 | 71.0 | 50.3 | 48 | 2 | 342 | ||||||
| 2024-06-01 16:56:00 | 1025.90 | 70.0 | 50.0 | 49 | 2 | 53 | ||||||
| 2024-06-01 17:11:00 | 1025.60 | 68.0 | 49.7 | 52 | 2 | 353 | ||||||
| 2024-06-01 17:26:00 | 1025.50 | 67.0 | 51.3 | 57 | 2 | 279 | ||||||
| 2024-06-01 17:41:00 | 1025.30 | 68.0 | 50.2 | 52 | 4 | 322 | ||||||
| 2024-06-01 17:56:00 | 1025.20 | 69.0 | 50.1 | 51 | 3 | 29 | ||||||
| 2024-06-01 18:11:00 | 1024.80 | 70.0 | 51.0 | 51 | 1 | 25 | ||||||
| 2024-06-01 18:26:00 | 1024.90 | 70.0 | 51.0 | 51 | 4 | 278 | ||||||
| 2024-06-01 18:41:00 | 1024.70 | 69.0 | 50.6 | 51 | 1 | 243 | ||||||
| 2024-06-01 18:56:00 | 1024.50 | 69.0 | 52.1 | 55 | 0 | 18 | ||||||
| 2024-06-01 19:11:00 | 1024.30 | 69.0 | 52.1 | 55 | 2 | 293 | ||||||
| 2024-06-01 19:26:00 | 1024.10 | 68.0 | 52.2 | 57 | 2 | 342 | ||||||
| 2024-06-01 19:41:00 | 1024.30 | 68.0 | 51.7 | 56 | 1 | 352 | ||||||
| 2024-06-01 19:56:00 | 1024.10 | 68.0 | 53.6 | 60 | 0 | 41 | ||||||
| 2024-06-01 20:11:00 | 1024.00 | 67.0 | 51.3 | 57 | 2 | 313 | ||||||
| 2024-06-01 20:26:00 | 1024.10 | 67.0 | 51.3 | 57 | 0 | 305 | ||||||
| 2024-06-01 20:41:00 | 1023.90 | 68.0 | 51.7 | 56 | 2 | 335 | ||||||
| 2024-06-01 20:57:00 | 1023.70 | 67.0 | 51.3 | 57 | 2 | 23 | ||||||
| 2024-06-01 21:12:00 | 1023.80 | 66.0 | 51.2 | 58 | 1 | 281 | ||||||
| 2024-06-01 21:27:00 | 1023.90 | 67.0 | 49.3 | 53 | 1 | 356 | ||||||
| 2024-06-01 21:42:00 | 1023.60 | 66.0 | 51.7 | 60 | 0 | 232 | ||||||
| 2024-06-01 21:57:00 | 1023.70 | 64.0 | 52.8 | 67 | 0 | 72 | ||||||
| 2024-06-01 22:12:00 | 1023.50 | 64.0 | 55.2 | 72 | 2 | 111 | ||||||
| 2024-06-01 22:27:00 | 1023.50 | 63.0 | 54.6 | 74 | 0 | 244 | ||||||
| 2024-06-01 22:42:00 | 1023.50 | 62.0 | 53.2 | 72 | 3 | 108 | ||||||
| 2024-06-01 22:57:00 | 1023.10 | 62.0 | 53.2 | 72 | 2 | 119 | ||||||
| 2024-06-01 23:12:00 | 1023.30 | 62.0 | 53.2 | 72 | 2 | 99 | ||||||
| 2024-06-01 23:27:00 | 1023.40 | 63.0 | 54.6 | 74 | 2 | 109 | ||||||
| 2024-06-01 23:42:00 | 1023.30 | 62.0 | 53.6 | 73 | 0 | 142 | ||||||
| 2024-06-01 23:58:00 | 1023.40 | 62.0 | 53.6 | 73 | 2 | 134 | ||||||
| 2024-06-02 00:08:00 | 1023.50 | 62.0 | 53.7 | 74 | 1 | 130 | 1022.07 | 62.5 | 53.7 | 73 | 0.2 | 98 |
| 2024-06-02 00:13:00 | 1023.40 | 61.0 | 51.9 | 71 | 2 | 137 | ||||||
| 2024-06-02 00:18:00 | 1023.50 | 61.0 | 52.0 | 72 | 0 | 0 | 1021.69 | 62.5 | 53.7 | 73 | 0.2 | 76 |
| 2024-06-02 00:28:00 | 1023.30 | 61.0 | 51.7 | 71 | 2 | 105 | 1022.45 | 62.5 | 53.7 | 73 | 0.2 | 98 |
| 2024-06-02 00:38:00 | 1023.40 | 61.0 | 52.4 | 73 | 1 | 129 | 1021.73 | 62.5 | 53.7 | 73 | 0.2 | 98 |
| 2024-06-02 00:43:00 | 1023.50 | 61.0 | 51.9 | 71 | 1 | 124 | ||||||
| 2024-06-02 00:48:00 | 1023.30 | 61.0 | 53.1 | 75 | 0 | 0 | 1022.00 | 61.8 | 53.9 | 75 | 0.2 | 4 |
| 2024-06-02 00:58:00 | 1023.30 | 61.0 | 52.0 | 72 | 0 | 0 | 1022.05 | 61.8 | 53.9 | 75 | 0.2 | 4 |
| 2024-06-02 01:09:00 | 1023.60 | 60.0 | 51.8 | 74 | 2 | 111 | 1021.79 | 61.8 | 53.9 | 75 | 0.2 | 25 |
| 2024-06-02 01:14:00 | 1023.20 | 60.0 | 50.9 | 71 | 1 | 133 | ||||||
| 2024-06-02 01:19:00 | 1023.20 | 60.0 | 52.5 | 76 | 0 | 0 | 1021.82 | 61.8 | 54.1 | 75 | 0.2 | 4 |
| 2024-06-02 01:29:00 | 1023.30 | 60.0 | 51.8 | 74 | 0 | 0 | 1022.50 | 61.8 | 54.1 | 75 | 0.2 | 4 |
| 2024-06-02 01:39:00 | 1023.40 | 60.0 | 51.8 | 74 | 0 | 0 | 1022.48 | 61.8 | 54.1 | 75 | 0.2 | 4 |
| 2024-06-02 01:44:00 | 1023.70 | 60.0 | 51.3 | 73 | 1 | 92 | ||||||
| 2024-06-02 01:49:00 | 1023.70 | 60.0 | 51.8 | 74 | 0 | 0 | 1022.53 | 60.5 | 53.9 | 78 | 0.0 | 350 |
| 2024-06-02 01:59:00 | 1023.60 | 60.0 | 52.9 | 77 | 0 | 0 | 1022.51 | 60.5 | 53.9 | 78 | 0.0 | 350 |
| 2024-06-02 02:09:00 | 1023.80 | 60.0 | 52.2 | 75 | 1 | 87 | 1022.22 | 60.5 | 53.9 | 78 | 0.0 | 12 |
| 2024-06-02 02:14:00 | 1023.80 | 60.0 | 51.7 | 74 | 2 | 121 | ||||||
| 2024-06-02 02:19:00 | 1023.80 | 60.0 | 52.5 | 76 | 0 | 0 | 1022.15 | 60.5 | 53.9 | 78 | 0.0 | 350 |
| 2024-06-02 02:29:00 | 1023.70 | 59.0 | 52.2 | 78 | 2 | 93 | 1022.92 | 60.5 | 53.9 | 78 | 0.0 | 12 |
| 2024-06-02 02:39:00 | 1023.80 | 59.0 | 52.6 | 79 | 0 | 0 | 1022.23 | 60.5 | 53.9 | 78 | 0.0 | 350 |
| 2024-06-02 02:44:00 | 1023.80 | 59.0 | 53.2 | 80 | 0 | 135 | ||||||
| 2024-06-02 02:49:00 | 1023.80 | 59.0 | 53.2 | 81 | 0 | 0 | 1022.61 | 60.4 | 54.7 | 81 | 0.4 | 3 |
| 2024-06-02 02:59:00 | 1023.90 | 58.0 | 53.2 | 84 | 2 | 100 | 1022.62 | 60.4 | 54.7 | 81 | 0.4 | 25 |
| 2024-06-02 03:09:00 | 1023.90 | 58.0 | 52.6 | 82 | 0 | 0 | 1022.30 | 60.4 | 54.7 | 81 | 0.4 | 3 |
| 2024-06-02 03:14:00 | 1023.90 | 58.0 | 52.9 | 82 | 0 | 129 | ||||||
| 2024-06-02 03:19:00 | 1024.00 | 58.0 | 52.9 | 83 | 0 | 0 | 1022.22 | 60.4 | 54.7 | 81 | 0.4 | 3 |
| 2024-06-02 03:29:00 | 1023.80 | 59.0 | 53.5 | 82 | 0 | 0 | 1022.22 | 60.4 | 54.7 | 81 | 0.4 | 3 |
| 2024-06-02 03:39:00 | 1023.60 | 58.0 | 52.6 | 82 | 2 | 92 | 1022.96 | 60.4 | 54.7 | 81 | 0.4 | 25 |
| 2024-06-02 03:44:00 | 1023.50 | 59.0 | 52.8 | 80 | 0 | 119 | ||||||
| 2024-06-02 03:49:00 | 1023.50 | 58.0 | 52.2 | 81 | 0 | 0 | 1022.24 | 59.9 | 55.1 | 84 | 0.2 | 1 |
| 2024-06-02 03:59:00 | 1023.40 | 58.0 | 52.2 | 81 | 1 | 118 | 1022.18 | 59.9 | 55.1 | 84 | 0.2 | 23 |
| 2024-06-02 04:09:00 | 1023.50 | 58.0 | 52.2 | 81 | 0 | 0 | 1022.21 | 59.9 | 55.1 | 84 | 0.2 | 1 |
| 2024-06-02 04:14:00 | 1023.40 | 58.0 | 52.5 | 81 | 1 | 108 | ||||||
| 2024-06-02 04:19:00 | 1023.50 | 58.0 | 52.6 | 82 | 0 | 0 | 1021.80 | 59.9 | 55.1 | 84 | 0.2 | 1 |
| 2024-06-02 04:29:00 | 1023.50 | 58.0 | 52.6 | 82 | 0 | 0 | 1021.90 | 59.9 | 55.1 | 84 | 0.2 | 1 |
| 2024-06-02 04:35:00 | 1023.40 | 58.0 | 52.6 | 82 | 2 | 85 | 1022.47 | 59.9 | 55.1 | 84 | 0.2 | 23 |
| 2024-06-02 04:40:00 | 1023.30 | 58.0 | 52.9 | 83 | 3 | 100 | 1021.15 | 59.4 | 54.9 | 85 | 0.8 | 59 |
| 2024-06-02 04:45:00 | 1023.20 | 58.0 | 52.6 | 82 | 2 | 95 | 1022.13 | 59.4 | 54.9 | 85 | 0.8 | 59 |
| 2024-06-02 04:50:00 | 1023.20 | 58.0 | 52.6 | 82 | 0 | 0 | 1022.38 | 59.4 | 54.9 | 85 | 0.8 | 37 |
| 2024-06-02 04:55:00 | 1023.10 | 58.0 | 52.6 | 82 | 1 | 69 | 1022.33 | 59.4 | 54.9 | 85 | 0.8 | 59 |
| 2024-06-02 05:00:00 | 1023.00 | 58.0 | 52.2 | 81 | 2 | 52 | 1021.31 | 59.4 | 54.9 | 85 | 0.8 | 59 |
| 2024-06-02 05:05:00 | 1023.00 | 58.0 | 52.9 | 83 | 0 | 0 | 1021.31 | 59.4 | 54.9 | 85 | 0.8 | 37 |
| 2024-06-02 05:10:00 | 1023.10 | 58.0 | 52.9 | 83 | 0 | 0 | 1021.36 | 59.4 | 54.9 | 85 | 0.8 | 37 |
| 2024-06-02 05:15:00 | 1022.90 | 58.0 | 52.9 | 83 | 1 | 58 | 1020.94 | 59.4 | 54.9 | 85 | 0.8 | 59 |
| 2024-06-02 05:20:00 | 1022.80 | 58.0 | 52.6 | 82 | 2 | 88 | 1020.98 | 59.4 | 54.9 | 85 | 0.8 | 59 |
| 2024-06-02 05:25:00 | 1022.90 | 58.0 | 52.6 | 82 | 0 | 0 | 1021.26 | 59.4 | 54.9 | 85 | 0.8 | 37 |
| 2024-06-02 05:30:00 | 1022.50 | 58.0 | 52.6 | 82 | 0 | 0 | 1021.68 | 59.4 | 54.9 | 85 | 0.8 | 37 |
| 2024-06-02 05:35:00 | 1022.80 | 58.0 | 52.2 | 81 | 1 | 106 | 1021.74 | 59.4 | 54.9 | 85 | 0.8 | 59 |
| 2024-06-02 05:40:00 | 1022.80 | 59.0 | 53.9 | 83 | 0 | 0 | 1021.00 | 59.9 | 55.1 | 84 | 0.2 | 20 |
| 2024-06-02 05:45:00 | 1022.80 | 58.0 | 52.2 | 81 | 0 | 0 | 1023.36 | 59.9 | 55.1 | 84 | 0.2 | 20 |
| 2024-06-02 05:50:00 | 1022.50 | 58.0 | 52.6 | 82 | 0 | 0 | 1023.36 | 59.9 | 55.1 | 84 | 0.2 | 20 |
| 2024-06-02 05:55:00 | 1022.70 | 59.0 | 54.2 | 84 | 2 | 84 | 1021.07 | 59.9 | 55.1 | 84 | 0.2 | 41 |
| 2024-06-02 06:00:00 | 1022.50 | 58.0 | 52.2 | 81 | 2 | 123 | 1021.39 | 59.9 | 55.1 | 84 | 0.2 | 41 |
| 2024-06-02 06:05:00 | 1022.50 | 58.0 | 52.9 | 83 | 0 | 0 | 1021.03 | 59.9 | 55.1 | 84 | 0.2 | 20 |
| 2024-06-02 06:15:00 | 1022.40 | 58.0 | 53.2 | 84 | 1 | 161 | 1020.61 | 59.9 | 55.1 | 84 | 0.2 | 41 |
| 2024-06-02 06:25:00 | 1022.50 | 58.0 | 52.9 | 83 | 0 | 0 | 1020.61 | 59.9 | 55.1 | 84 | 0.2 | 20 |
| 2024-06-02 06:30:00 | 1022.30 | 58.0 | 52.9 | 82 | 0 | 94 | ||||||
| 2024-06-02 06:35:00 | 1022.50 | 58.0 | 52.6 | 82 | 0 | 0 | 1021.54 | 59.9 | 55.1 | 84 | 0.2 | 20 |
| 2024-06-02 06:45:00 | 1022.40 | 58.0 | 52.6 | 82 | 1 | 139 | 1020.54 | 59.6 | 54.8 | 84 | 0.3 | 72 |
| 2024-06-02 06:55:00 | 1022.50 | 58.0 | 53.5 | 85 | 0 | 0 | 1020.54 | 59.6 | 54.8 | 84 | 0.3 | 51 |
| 2024-06-02 07:05:00 | 1022.30 | 58.0 | 52.9 | 83 | 0 | 0 | 1020.47 | 59.6 | 54.8 | 84 | 0.3 | 51 |
| 2024-06-02 07:15:00 | 1022.50 | 58.0 | 52.9 | 83 | 2 | 120 | 1020.49 | 59.6 | 54.8 | 84 | 0.3 | 72 |
| 2024-06-02 07:25:00 | 1022.30 | 58.0 | 53.5 | 85 | 1 | 59 | 1020.84 | 59.6 | 54.8 | 84 | 0.3 | 72 |
| 2024-06-02 07:30:00 | 1022.30 | 58.0 | 53.8 | 85 | 0 | 269 | ||||||
| 2024-06-02 07:35:00 | 1022.10 | 58.0 | 53.5 | 85 | 0 | 0 | 1021.67 | 59.6 | 54.8 | 84 | 0.3 | 51 |
| 2024-06-02 07:45:00 | 1022.10 | 58.0 | 53.2 | 84 | 0 | 0 | 1020.29 | 60.0 | 54.8 | 83 | 0.3 | 59 |
| 2024-06-02 07:55:00 | 1022.30 | 58.0 | 52.9 | 83 | 1 | 118 | 1020.29 | 60.0 | 54.8 | 83 | 0.3 | 80 |
| 2024-06-02 08:05:00 | 1022.10 | 58.0 | 52.9 | 83 | 1 | 126 | 1020.20 | 60.0 | 54.8 | 83 | 0.3 | 80 |
| 2024-06-02 08:15:00 | 1022.00 | 59.0 | 53.5 | 82 | 2 | 98 | 1020.24 | 60.0 | 54.8 | 83 | 0.3 | 80 |
| 2024-06-02 08:25:00 | 1022.20 | 59.0 | 53.9 | 83 | 0 | 0 | 1021.35 | 60.0 | 54.8 | 83 | 0.3 | 59 |
| 2024-06-02 08:30:00 | 1022.10 | 59.0 | 54.2 | 84 | 0 | 34 | ||||||
| 2024-06-02 08:35:00 | 1022.20 | 59.0 | 54.2 | 84 | 0 | 0 | 1021.37 | 60.0 | 54.8 | 83 | 0.3 | 59 |
| 2024-06-02 08:45:00 | 1022.00 | 59.0 | 53.5 | 82 | 2 | 100 | 1020.23 | 60.5 | 55.7 | 84 | 0.4 | 64 |
| 2024-06-02 08:55:00 | 1022.00 | 59.0 | 53.2 | 81 | 0 | 0 | 1020.23 | 60.5 | 55.7 | 84 | 0.4 | 42 |
| 2024-06-02 09:06:00 | 1022.00 | 59.0 | 54.2 | 84 | 0 | 0 | 1020.36 | 60.5 | 55.7 | 84 | 0.4 | 42 |
| 2024-06-02 09:16:00 | 1022.10 | 59.0 | 54.2 | 84 | 2 | 117 | 1020.38 | 60.5 | 55.7 | 84 | 0.4 | 64 |
| 2024-06-02 09:26:00 | 1021.90 | 59.0 | 52.9 | 80 | 2 | 131 | 1021.07 | 60.5 | 55.7 | 84 | 0.4 | 64 |
| 2024-06-02 09:36:00 | 1021.90 | 59.0 | 53.9 | 83 | 2 | 55 | 1021.09 | 60.5 | 55.7 | 84 | 0.4 | 64 |
| 2024-06-02 09:41:00 | 1022.00 | 59.0 | 54.2 | 84 | 2 | 93 | ||||||
| 2024-06-02 09:46:00 | 1022.00 | 59.0 | 53.5 | 82 | 1 | 93 | 1020.42 | 60.8 | 56.2 | 84 | 0.3 | 60 |
| 2024-06-02 09:56:00 | 1022.10 | 59.0 | 54.2 | 84 | 2 | 97 | 1020.93 | 60.8 | 56.2 | 84 | 0.3 | 60 |
| 2024-06-02 10:06:00 | 1022.20 | 59.0 | 54.5 | 85 | 0 | 0 | 1020.76 | 60.8 | 56.2 | 84 | 0.3 | 39 |
| 2024-06-02 10:11:00 | 1022.20 | 59.0 | 54.5 | 84 | 0 | 62 | ||||||
| 2024-06-02 10:16:00 | 1022.10 | 59.0 | 54.2 | 84 | 1 | 82 | 1020.58 | 60.8 | 56.2 | 84 | 0.3 | 60 |
| 2024-06-02 10:26:00 | 1022.00 | 59.0 | 53.5 | 82 | 1 | 216 | 1020.60 | 60.8 | 56.2 | 84 | 0.3 | 60 |
| 2024-06-02 10:36:00 | 1022.00 | 60.0 | 54.9 | 83 | 1 | 94 | 1021.25 | 60.8 | 56.2 | 84 | 0.3 | 60 |
| 2024-06-02 10:41:00 | 1022.10 | 59.0 | 54.2 | 84 | 2 | 122 | ||||||
| 2024-06-02 10:46:00 | 1022.00 | 59.0 | 54.5 | 85 | 0 | 0 | 1020.33 | 61.0 | 57.6 | 88 | 0.2 | 27 |
| 2024-06-02 10:56:00 | 1022.40 | 59.0 | 54.2 | 84 | 1 | 136 | 1020.82 | 61.0 | 57.6 | 88 | 0.2 | 48 |
| 2024-06-02 11:06:00 | 1022.30 | 59.0 | 54.2 | 84 | 0 | 0 | 1020.65 | 61.0 | 57.6 | 88 | 0.2 | 27 |
| 2024-06-02 11:11:00 | 1022.20 | 59.0 | 54.8 | 85 | 0 | 130 | ||||||
| 2024-06-02 11:16:00 | 1022.20 | 59.0 | 55.1 | 87 | 2 | 99 | 1021.36 | 61.0 | 57.6 | 88 | 0.2 | 48 |
| 2024-06-02 11:26:00 | 1022.30 | 59.0 | 55.1 | 87 | 1 | 105 | 1021.39 | 61.0 | 57.6 | 88 | 0.2 | 48 |
| 2024-06-02 11:36:00 | 1022.30 | 59.0 | 55.1 | 87 | 1 | 120 | 1021.37 | 61.0 | 57.6 | 88 | 0.2 | 48 |
| 2024-06-02 11:41:00 | 1022.40 | 59.0 | 55.5 | 88 | 0 | 124 | ||||||
| 2024-06-02 11:46:00 | 1022.40 | 59.0 | 55.7 | 88 | 0 | 0 | 1020.69 | 60.2 | 57.8 | 91 | 0.4 | 344 |
| 2024-06-02 11:56:00 | 1022.50 | 59.0 | 56.3 | 90 | 2 | 105 | 1021.05 | 60.2 | 57.8 | 91 | 0.4 | 6 |
| 2024-06-02 12:06:00 | 1022.50 | 59.0 | 56.9 | 92 | 3 | 106 | 1020.89 | 60.2 | 57.8 | 91 | 0.4 | 6 |
| 2024-06-02 12:11:00 | 1022.30 | 59.0 | 57.3 | 93 | 2 | 95 | ||||||
| 2024-06-02 12:16:00 | 1022.50 | 59.0 | 57.2 | 93 | 0 | 0 | 1021.60 | 60.2 | 57.8 | 91 | 0.4 | 344 |
| 2024-06-02 12:26:00 | 1022.70 | 59.0 | 57.2 | 93 | 1 | 111 | 1021.61 | 60.2 | 57.8 | 91 | 0.4 | 6 |
| 2024-06-02 12:36:00 | 1022.70 | 59.0 | 57.5 | 94 | 0 | 0 | 1021.61 | 60.2 | 57.8 | 91 | 0.4 | 344 |
| 2024-06-02 12:41:00 | 1022.80 | 59.0 | 57.6 | 95 | 1 | 102 | ||||||
| 2024-06-02 12:46:00 | 1022.70 | 59.0 | 57.5 | 94 | 2 | 130 | 1021.11 | 60.3 | 58.5 | 93 | 0.3 | 340 |
| 2024-06-02 12:56:00 | 1022.70 | 59.0 | 57.5 | 94 | 2 | 107 | 1021.09 | 60.3 | 58.5 | 93 | 0.3 | 340 |
| 2024-06-02 13:06:00 | 1022.40 | 59.0 | 57.5 | 94 | 0 | 0 | 1020.92 | 60.3 | 58.5 | 93 | 0.3 | 318 |
| 2024-06-02 13:11:00 | 1022.80 | 59.0 | 57.6 | 95 | 0 | 247 | ||||||
| 2024-06-02 13:16:00 | 1022.50 | 59.0 | 57.5 | 94 | 0 | 0 | 1020.92 | 60.3 | 58.5 | 93 | 0.3 | 318 |
| 2024-06-02 13:26:00 | 1022.80 | 59.0 | 57.5 | 94 | 1 | 81 | 1021.59 | 60.3 | 58.5 | 93 | 0.3 | 340 |
| 2024-06-02 13:36:00 | 1022.70 | 59.0 | 57.5 | 94 | 0 | 0 | 1021.59 | 60.3 | 58.5 | 93 | 0.3 | 318 |
| 2024-06-02 13:41:00 | 1022.70 | 59.0 | 57.6 | 95 | 0 | 102 | ||||||
| 2024-06-02 13:46:00 | 1022.50 | 59.0 | 57.5 | 94 | 2 | 96 | 1020.99 | 61.0 | 59.4 | 94 | 0.1 | 317 |
| 2024-06-02 13:56:00 | 1022.70 | 59.0 | 57.8 | 95 | 1 | 88 | 1020.96 | 61.0 | 59.4 | 94 | 0.1 | 317 |
| 2024-06-02 14:07:00 | 1022.70 | 59.0 | 57.8 | 95 | 1 | 97 | 1020.91 | 61.0 | 59.4 | 94 | 0.1 | 317 |
| 2024-06-02 14:12:00 | 1022.50 | 59.0 | 57.9 | 96 | 1 | 99 | ||||||
| 2024-06-02 14:17:00 | 1022.70 | 60.0 | 59.1 | 96 | 1 | 108 | 1021.48 | 61.0 | 59.4 | 94 | 0.1 | 317 |
| 2024-06-02 14:27:00 | 1022.30 | 60.0 | 58.8 | 95 | 0 | 0 | 1021.44 | 61.0 | 59.4 | 94 | 0.1 | 296 |
| 2024-06-02 14:37:00 | 1022.40 | 60.0 | 58.8 | 95 | 2 | 83 | 1021.46 | 61.0 | 59.4 | 94 | 0.1 | 317 |
| 2024-06-02 14:42:00 | 1022.40 | 60.0 | 59.1 | 96 | 1 | 56 | ||||||
| 2024-06-02 14:47:00 | 1022.50 | 60.0 | 58.8 | 95 | 2 | 118 | 1020.84 | 62.5 | 60.5 | 93 | 0.9 | 100 |
| 2024-06-02 14:57:00 | 1022.50 | 60.0 | 59.1 | 96 | 1 | 109 | 1020.84 | 62.5 | 60.5 | 93 | 0.9 | 100 |
| 2024-06-02 15:07:00 | 1022.80 | 60.0 | 59.1 | 96 | 1 | 96 | 1021.19 | 62.5 | 60.5 | 93 | 0.9 | 100 |
| 2024-06-02 15:12:00 | 1022.50 | 60.0 | 59.1 | 96 | 2 | 139 | ||||||
| 2024-06-02 15:17:00 | 1022.70 | 60.0 | 59.1 | 96 | 0 | 0 | 1021.76 | 62.5 | 60.5 | 93 | 0.9 | 78 |
| 2024-06-02 15:27:00 | 1022.80 | 60.0 | 59.1 | 96 | 0 | 0 | 1021.76 | 62.5 | 60.5 | 93 | 0.9 | 78 |
| 2024-06-02 15:37:00 | 1022.90 | 61.0 | 60.1 | 96 | 0 | 0 | 1021.76 | 62.5 | 60.5 | 93 | 0.9 | 78 |
| 2024-06-02 15:42:00 | 1022.90 | 61.0 | 60.1 | 96 | 1 | 113 | ||||||
| 2024-06-02 15:47:00 | 1023.20 | 61.0 | 60.4 | 97 | 0 | 0 | 1021.43 | 62.5 | 61.0 | 94 | 0.8 | 66 |
| 2024-06-02 15:57:00 | 1022.90 | 61.0 | 60.4 | 97 | 1 | 118 | 1021.12 | 62.5 | 61.0 | 94 | 0.8 | 87 |
| 2024-06-02 16:07:00 | 1023.00 | 61.0 | 60.4 | 97 | 0 | 0 | 1021.30 | 62.5 | 61.0 | 94 | 0.8 | 66 |
| 2024-06-02 16:12:00 | 1022.90 | 61.0 | 60.4 | 97 | 2 | 114 | ||||||
| 2024-06-02 16:17:00 | 1023.10 | 61.0 | 60.4 | 97 | 0 | 0 | 1021.95 | 62.5 | 61.0 | 94 | 0.8 | 66 |
| 2024-06-02 16:27:00 | 1022.70 | 61.0 | 60.4 | 97 | 1 | 73 | 1021.97 | 62.5 | 61.0 | 94 | 0.8 | 87 |
| 2024-06-02 16:37:00 | 1022.70 | 61.0 | 60.4 | 97 | 0 | 0 | 1021.92 | 62.5 | 61.0 | 94 | 0.8 | 66 |
| 2024-06-02 16:42:00 | 1022.70 | 62.0 | 61.4 | 98 | 1 | 87 | ||||||
| 2024-06-02 16:47:00 | 1022.80 | 62.0 | 61.4 | 97 | 0 | 0 | 1021.00 | 64.1 | 62.5 | 94 | 0.9 | 51 |
| 2024-06-02 16:57:00 | 1022.50 | 62.0 | 61.4 | 97 | 0 | 0 | 1020.74 | 64.1 | 62.5 | 94 | 0.9 | 51 |
| 2024-06-02 17:07:00 | 1022.30 | 62.0 | 61.4 | 97 | 1 | 315 | 1020.74 | 64.1 | 62.5 | 94 | 0.9 | 73 |
| 2024-06-02 17:12:00 | 1022.30 | 63.0 | 62.4 | 97 | 0 | 116 | ||||||
| 2024-06-02 17:17:00 | 1022.20 | 63.0 | 62.4 | 97 | 0 | 0 | 1020.74 | 64.1 | 62.5 | 94 | 0.9 | 51 |
| 2024-06-02 17:27:00 | 1021.90 | 63.0 | 62.4 | 97 | 0 | 0 | 1021.46 | 64.1 | 62.5 | 94 | 0.9 | 51 |
| 2024-06-02 17:38:00 | 1022.10 | 63.0 | 62.1 | 96 | 0 | 0 | 1021.46 | 64.1 | 62.5 | 94 | 0.9 | 51 |
| 2024-06-02 17:43:00 | 1021.90 | 63.0 | 62.1 | 96 | 0 | 142 | ||||||
| 2024-06-02 17:48:00 | 1022.00 | 63.0 | 62.1 | 96 | 0 | 0 | 1020.98 | 66.4 | 63.6 | 90 | 0.1 | 21 |
| 2024-06-02 17:58:00 | 1021.90 | 64.0 | 62.8 | 95 | 1 | 64 | 1020.38 | 66.4 | 63.6 | 90 | 0.1 | 43 |
| 2024-06-02 18:08:00 | 1021.50 | 64.0 | 62.8 | 95 | 2 | 53 | 1020.01 | 66.4 | 63.6 | 90 | 0.1 | 43 |
| 2024-06-02 18:13:00 | 1021.50 | 64.0 | 62.5 | 95 | 2 | 5 | ||||||
| 2024-06-02 18:18:00 | 1021.40 | 65.0 | 63.5 | 94 | 0 | 0 | 1020.76 | 66.4 | 63.6 | 90 | 0.1 | 21 |
| 2024-06-02 18:28:00 | 1021.40 | 64.0 | 63.1 | 96 | 0 | 0 | 1020.70 | 66.4 | 63.6 | 90 | 0.1 | 21 |
| 2024-06-02 18:38:00 | 1021.50 | 65.0 | 63.8 | 95 | 0 | 0 | 1020.69 | 66.4 | 63.6 | 90 | 0.1 | 21 |
| 2024-06-02 18:43:00 | 1021.20 | 65.0 | 63.8 | 96 | 0 | 188 | ||||||
| 2024-06-02 18:48:00 | 1021.40 | 64.0 | 63.1 | 96 | 0 | 0 | 1019.70 | 66.9 | 64.3 | 91 | 0.7 | 147 |
| 2024-06-02 18:58:00 | 1021.20 | 64.0 | 63.1 | 96 | 0 | 0 | 1019.38 | 66.9 | 64.3 | 91 | 0.7 | 147 |
| 2024-06-02 19:08:00 | 1020.80 | 65.0 | 64.1 | 96 | 0 | 0 | 1019.54 | 66.9 | 64.3 | 91 | 0.7 | 147 |
| 2024-06-02 19:13:00 | 1021.10 | 65.0 | 64.1 | 96 | 0 | 224 | ||||||
| 2024-06-02 19:18:00 | 1020.80 | 65.0 | 64.1 | 96 | 0 | 0 | 1019.54 | 66.9 | 64.3 | 91 | 0.7 | 147 |
| 2024-06-02 19:28:00 | 1020.70 | 65.0 | 64.4 | 97 | 0 | 0 | 1020.14 | 66.9 | 64.3 | 91 | 0.7 | 147 |
| 2024-06-02 19:38:00 | 1020.80 | 65.0 | 64.1 | 96 | 0 | 0 | 1020.16 | 66.9 | 64.3 | 91 | 0.7 | 147 |
| 2024-06-02 19:43:00 | 1020.80 | 65.0 | 64.1 | 96 | 0 | 290 | ||||||
| 2024-06-02 19:48:00 | 1020.60 | 65.0 | 63.8 | 95 | 1 | 95 | 1019.49 | 67.6 | 64.5 | 89 | 0.1 | 256 |
| 2024-06-02 19:58:00 | 1020.60 | 66.0 | 63.3 | 90 | 2 | 95 | 1019.49 | 67.6 | 64.5 | 89 | 0.1 | 256 |
| 2024-06-02 20:08:00 | 1020.60 | 67.0 | 64.6 | 91 | 0 | 0 | 1019.26 | 67.6 | 64.5 | 89 | 0.1 | 235 |
| 2024-06-02 20:13:00 | 1020.40 | 67.0 | 64.9 | 92 | 2 | 319 | ||||||
| 2024-06-02 20:18:00 | 1020.40 | 66.0 | 64.5 | 94 | 0 | 0 | 1019.13 | 67.6 | 64.5 | 89 | 0.1 | 235 |
| 2024-06-02 20:28:00 | 1020.40 | 66.0 | 64.8 | 95 | 0 | 0 | 1019.77 | 67.6 | 64.5 | 89 | 0.1 | 235 |
| 2024-06-02 20:38:00 | 1020.40 | 67.0 | 64.9 | 92 | 2 | 119 | 1019.71 | 67.6 | 64.5 | 89 | 0.1 | 256 |
| 2024-06-02 20:43:00 | 1020.40 | 67.0 | 63.6 | 88 | 2 | 341 | ||||||
| 2024-06-02 20:48:00 | 1020.00 | 68.0 | 64.9 | 89 | 1 | 13 | 1018.77 | 70.3 | 65.2 | 83 | 0.0 | 149 |
| 2024-06-02 20:58:00 | 1020.20 | 68.0 | 65.6 | 91 | 2 | 35 | 1018.77 | 70.3 | 65.2 | 83 | 0.0 | 149 |
| 2024-06-02 21:08:00 | 1020.20 | 68.0 | 65.2 | 90 | 1 | 177 | 1018.83 | 70.3 | 65.2 | 83 | 0.0 | 149 |
| 2024-06-02 21:13:00 | 1020.30 | 67.0 | 64.0 | 89 | 2 | 65 | ||||||
| 2024-06-02 21:18:00 | 1020.20 | 69.0 | 64.3 | 85 | 0 | 0 | 1018.82 | 70.3 | 65.2 | 83 | 0.0 | 128 |
| 2024-06-02 21:28:00 | 1020.00 | 69.0 | 65.9 | 89 | 0 | 0 | 1019.44 | 70.3 | 65.2 | 83 | 0.0 | 128 |
| 2024-06-02 21:29:00 | 1020.00 | 69.0 | 65.9 | 90 | 0 | 142 | ||||||
| 2024-06-02 21:39:00 | 1020.10 | 69.0 | 66.9 | 92 | 1 | 215 | 1019.46 | 70.3 | 65.2 | 83 | 0.0 | 149 |
| 2024-06-02 21:44:00 | 1020.00 | 68.0 | 65.6 | 91 | 0 | 89 | ||||||
| 2024-06-02 22:14:00 | 1019.90 | 68.0 | 62.6 | 83 | 0 | 55 | ||||||
| 2024-06-02 22:29:00 | 1019.70 | 67.0 | 65.8 | 96 | 0 | 228 | ||||||
| 2024-06-02 22:42:00 | 1019.60 | 66.0 | 65.1 | 96 | 2 | 191 |