"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:12:00,1006.60,76.0,35.5,22,1,97,,,,,,
2024-05-05 20:27:00,1006.70,76.0,34.4,22,2,54,,,,,,
2024-05-05 20:42:00,1006.60,77.0,34.1,20,2,38,,,,,,
2024-05-05 20:57:00,1006.60,78.0,34.9,21,0,65,,,,,,
2024-05-05 21:12:00,1006.40,77.0,32.8,19,1,238,,,,,,
2024-05-05 21:27:00,1006.30,78.0,34.9,21,0,75,,,,,,
2024-05-05 21:42:00,1006.50,78.0,33.7,20,1,103,,,,,,
2024-05-05 21:57:00,1006.50,77.0,34.1,20,2,134,,,,,,
2024-05-05 22:12:00,1006.70,77.0,34.1,20,2,221,,,,,,
2024-05-05 22:27:00,1006.70,77.0,34.1,20,0,145,,,,,,
2024-05-05 22:42:00,1006.30,77.0,32.8,19,1,96,,,,,,
2024-05-05 22:57:00,1006.10,77.0,32.8,19,1,82,,,,,,
2024-05-05 23:12:00,1006.10,78.0,32.4,19,0,333,,,,,,
2024-05-05 23:27:00,1006.50,76.0,33.2,20,1,65,,,,,,
2024-05-05 23:42:00,1006.70,75.0,33.6,22,1,316,,,,,,
2024-05-05 23:57:00,1007.20,74.0,30.4,20,6,338,,,,,,
2024-05-06 00:12:00,1007.40,75.0,31.2,20,1,328,,,,,,
2024-05-06 00:27:00,1007.50,74.0,27.8,17,5,358,,,,,,
2024-05-06 00:42:00,1007.30,74.0,29.1,19,5,27,,,,,,
2024-05-06 00:48:00,1007.20,74.0,30.3,19,5,19,1008.72,74.5,33.8,22,,221
2024-05-06 00:57:00,1007.30,74.0,31.6,20,6,352,,,,,,
2024-05-06 00:58:00,1007.30,74.0,31.5,20,6,352,1007.52,74.5,31.6,20,,218
2024-05-06 01:12:00,1007.30,73.0,33.0,22,6,349,,,,,,
2024-05-06 01:27:00,1007.40,73.0,33.0,22,5,15,,,,,,
2024-05-06 01:43:00,1007.60,72.0,31.1,22,4,15,,,,,,
2024-05-06 01:48:00,1007.60,72.0,31.0,21,3,307,1009.39,72.1,35.0,25,,221
2024-05-06 01:58:00,1007.80,71.0,31.2,22,4,328,1008.52,72.1,32.3,23,,218
2024-05-06 02:13:00,1008.10,70.0,32.5,24,3,348,,,,,,
2024-05-06 02:28:00,1008.10,69.0,32.7,25,2,8,,,,,,
2024-05-06 02:43:00,1008.40,69.0,32.7,25,0,16,,,,,,
2024-05-06 02:48:00,1008.50,69.0,32.5,25,0,4,1010.30,69.5,37.8,31,,221
2024-05-06 02:58:00,1008.70,68.0,33.5,27,0,330,1009.44,69.5,34.6,27,,218
2024-05-06 03:13:00,1008.90,68.0,34.5,28,0,338,,,,,,
2024-05-06 03:28:00,1009.30,68.0,34.5,28,2,14,,,,,,
2024-05-06 03:43:00,1009.60,68.0,35.4,29,1,335,,,,,,
2024-05-06 03:48:00,1009.70,68.0,35.2,29,1,15,1011.29,67.5,38.5,34,,220
2024-05-06 03:58:00,1010.00,68.0,36.0,30,2,304,1011.59,67.5,38.5,34,,219
2024-05-06 04:13:00,1010.30,67.0,35.4,30,1,33,,,,,,
2024-05-06 04:28:00,1010.50,67.0,36.2,31,1,4,,,,,,
2024-05-06 04:43:00,1010.80,66.0,36.1,33,1,314,,,,,,
2024-05-06 04:48:00,1010.80,66.0,35.9,32,1,331,1012.29,65.9,39.0,37,,221
2024-05-06 04:58:00,1010.90,66.0,36.6,33,0,0,1011.79,65.9,37.7,35,,230
2024-05-06 05:13:00,1011.00,65.0,37.4,35,0,314,,,,,,
2024-05-06 05:28:00,1011.10,64.0,37.2,36,0,304,,,,,,
2024-05-06 05:43:00,1011.20,64.0,37.2,36,0,338,,,,,,
2024-05-06 05:48:00,1011.20,63.0,36.8,37,0,0,1012.19,63.9,37.1,36,,233
2024-05-06 05:58:00,1011.10,63.0,36.8,37,0,0,1011.23,63.9,37.1,36,,230
2024-05-06 06:13:00,1011.00,62.0,36.8,39,0,328,,,,,,
2024-05-06 06:28:00,1010.90,62.0,37.4,40,0,302,,,,,,
2024-05-06 06:43:00,1010.90,61.0,37.7,41,0,270,,,,,,
2024-05-06 06:48:00,1010.90,61.0,37.6,41,0,0,1012.54,62.2,39.0,42,,233
2024-05-06 06:58:00,1011.00,61.0,37.0,40,0,0,1011.07,62.2,37.7,40,,230
2024-05-06 07:13:00,1011.20,60.0,36.2,40,0,248,,,,,,
2024-05-06 07:28:00,1011.10,60.0,36.8,41,0,86,,,,,,
2024-05-06 07:43:00,1011.10,59.0,37.1,44,0,86,,,,,,
2024-05-06 07:48:00,1011.00,59.0,36.4,42,0,0,1012.70,60.5,38.1,43,,232
2024-05-06 07:58:00,1011.20,59.0,37.0,43,0,0,1011.24,60.5,38.0,43,,230
2024-05-06 08:13:00,1011.40,58.0,37.9,46,0,103,,,,,,
2024-05-06 08:28:00,1011.40,57.0,38.5,50,0,103,,,,,,
2024-05-06 08:43:00,1011.30,56.0,37.6,49,0,84,,,,,,
2024-05-06 08:48:00,1011.30,57.0,37.5,47,0,0,1012.53,59.3,39.3,47,,232
2024-05-06 08:58:00,1011.20,57.0,36.9,46,0,0,1011.07,59.3,37.9,44,,230
2024-05-06 09:13:00,1011.20,57.0,38.5,50,0,64,,,,,,
2024-05-06 09:28:00,1011.00,55.0,38.2,53,0,171,,,,,,
2024-05-06 09:43:00,1011.10,56.0,38.1,51,0,137,,,,,,
2024-05-06 09:48:00,1011.10,56.0,38.6,52,0,0,1012.57,58.1,38.7,48,,230
2024-05-06 09:58:00,1011.20,54.0,38.2,55,0,0,1011.21,58.1,38.7,48,,230
2024-05-06 10:13:00,1011.40,54.0,38.2,54,0,136,,,,,,
2024-05-06 10:28:00,1011.40,55.0,39.1,54,0,136,,,,,,
2024-05-06 10:43:00,1011.80,55.0,39.1,54,0,139,,,,,,
2024-05-06 10:48:00,1011.80,54.0,38.7,56,0,0,1012.96,57.0,38.7,50,,232
2024-05-06 10:58:00,1011.80,54.0,39.2,57,0,0,1011.66,57.0,38.7,50,,230
2024-05-06 11:13:00,1012.00,53.0,38.6,57,0,139,,,,,,
2024-05-06 11:28:00,1011.70,54.0,39.6,58,0,283,,,,,,
2024-05-06 11:43:00,1011.50,55.0,39.6,55,0,134,,,,,,
2024-05-06 11:48:00,1011.60,55.0,39.2,55,0,0,1013.02,56.1,38.7,51,,233
2024-05-06 11:58:00,1011.80,55.0,39.2,55,0,0,1011.68,56.1,38.6,51,,230
2024-05-06 12:13:00,1012.00,53.0,39.1,59,0,117,,,,,,
2024-05-06 12:28:00,1012.20,52.0,39.0,60,0,117,,,,,,
2024-05-06 12:43:00,1012.40,53.0,39.5,59,0,156,,,,,,
2024-05-06 12:48:00,1012.40,53.0,40.0,61,0,0,1013.73,56.0,39.4,53,,233
2024-05-06 12:58:00,1012.40,53.0,40.0,61,0,0,1012.38,56.0,39.4,53,,230
2024-05-06 13:13:00,1012.60,53.0,39.9,60,0,94,,,,,,
2024-05-06 13:28:00,1012.70,53.0,39.9,60,0,94,,,,,,
2024-05-06 13:43:00,1013.00,55.0,40.9,59,0,94,,,,,,
2024-05-06 13:58:00,1013.20,56.0,41.0,56,0,94,,,,,,
2024-05-06 14:13:00,1013.50,57.0,41.0,54,0,94,,,,,,
2024-05-06 14:28:00,1013.50,59.0,40.9,51,0,166,,,,,,
2024-05-06 14:43:00,1013.70,62.0,39.8,43,0,226,,,,,,
2024-05-06 14:58:00,1013.80,65.0,40.1,39,0,9,,,,,,
2024-05-06 15:13:00,1013.90,68.0,40.0,35,0,121,,,,,,
2024-05-06 15:28:00,1014.00,67.0,38.4,35,0,120,,,,,,
2024-05-06 15:43:00,1013.90,68.0,39.3,35,0,98,,,,,,
2024-05-06 15:58:00,1013.80,71.0,37.1,28,0,89,,,,,,
2024-05-06 16:13:00,1013.60,72.0,37.1,27,0,351,,,,,,
2024-05-06 16:28:00,1013.60,73.0,36.1,26,0,341,,,,,,
2024-05-06 16:43:00,1013.50,74.0,32.7,21,0,332,,,,,,
2024-05-06 16:58:00,1013.50,75.0,32.4,21,0,91,,,,,,
2024-05-06 17:13:00,1013.60,78.0,32.4,19,0,348,,,,,,
2024-05-06 17:28:00,1013.50,79.0,31.9,17,0,222,,,,,,
2024-05-06 17:43:00,1013.40,80.0,28.2,14,0,355,,,,,,
2024-05-06 17:58:00,1013.50,81.0,29.0,14,0,94,,,,,,
2024-05-06 18:13:00,1013.50,81.0,30.6,16,0,95,,,,,,
2024-05-06 18:28:00,1013.50,82.0,29.8,15,0,324,,,,,,
2024-05-06 18:43:00,1013.20,82.0,28.1,13,0,212,,,,,,
2024-05-06 18:58:00,1013.10,82.0,29.8,15,0,159,,,,,,
2024-05-06 19:13:00,1013.00,82.0,28.1,13,0,109,,,,,,
2024-05-06 19:29:00,1012.90,83.0,27.1,13,0,117,,,,,,
2024-05-06 19:44:00,1012.80,83.0,27.1,13,0,124,,,,,,
2024-05-06 19:59:00,1012.70,84.0,27.9,13,0,201,,,,,,
2024-05-06 20:14:00,1012.50,83.0,27.1,13,1,89,,,,,,
2024-05-06 20:29:00,1012.40,83.0,25.1,12,1,120,,,,,,
2024-05-06 20:44:00,1012.10,85.0,26.7,11,0,68,,,,,,
2024-05-06 20:59:00,1012.00,84.0,25.9,11,0,115,,,,,,
2024-05-06 21:14:00,1011.70,85.0,26.7,11,1,136,,,,,,
2024-05-06 21:29:00,1011.60,86.0,23.1,10,0,131,,,,,,
2024-05-06 21:44:00,1011.30,85.0,26.7,11,0,165,,,,,,
2024-05-06 21:59:00,1011.00,86.0,27.5,12,0,331,,,,,,
2024-05-06 22:14:00,1010.70,86.0,25.4,11,1,95,,,,,,
2024-05-06 22:29:00,1010.40,86.0,25.4,11,0,91,,,,,,
2024-05-06 22:44:00,1010.20,86.0,25.4,11,2,82,,,,,,
2024-05-06 22:59:00,1010.00,86.0,27.5,12,1,88,,,,,,
2024-05-06 23:14:00,1009.90,86.0,27.5,12,1,27,,,,,,
2024-05-06 23:29:00,1009.80,85.0,26.7,11,1,354,,,,,,
2024-05-06 23:44:00,1009.60,84.0,25.9,11,1,347,,,,,,
2024-05-06 23:59:00,1009.40,84.0,25.9,11,1,98,,,,,,
2024-05-07 00:14:00,1009.30,84.0,25.9,11,1,102,,,,,,
2024-05-07 00:29:00,1009.20,83.0,27.1,13,2,120,,,,,,
2024-05-07 00:44:00,1009.10,83.0,25.1,12,2,99,,,,,,
2024-05-07 00:49:00,1009.10,83.0,25.0,11,2,98,1010.33,84.7,29.8,13,,225
2024-05-07 00:59:00,1009.10,84.0,27.7,12,1,82,1009.82,84.7,29.8,13,,219
2024-05-07 01:14:00,1009.10,83.0,27.1,13,1,101,,,,,,
2024-05-07 01:29:00,1008.80,83.0,27.1,13,1,89,,,,,,
2024-05-07 01:44:00,1008.90,82.0,28.1,13,2,105,,,,,,
2024-05-07 01:49:00,1008.80,82.0,29.7,14,2,85,1010.39,82.3,31.8,16,,225
2024-05-07 01:59:00,1008.90,81.0,28.9,14,1,88,1009.24,82.3,28.3,14,,219
2024-05-07 02:14:00,1009.00,80.0,31.3,17,0,94,,,,,,
2024-05-07 02:29:00,1009.10,78.0,31.1,17,0,95,,,,,,
2024-05-07 02:44:00,1009.20,77.0,32.8,19,0,94,,,,,,
2024-05-07 02:49:00,1009.30,76.0,32.0,19,0,0,1010.84,78.5,34.9,20,,232
2024-05-07 02:59:00,1009.40,76.0,33.2,20,0,0,1009.62,78.5,30.5,17,,230
2024-05-07 03:14:00,1009.50,75.0,31.2,20,0,101,,,,,,
2024-05-07 03:29:00,1009.70,74.0,32.7,21,0,101,,,,,,
2024-05-07 03:44:00,1009.90,73.0,31.9,21,0,99,,,,,,
2024-05-07 03:49:00,1009.90,73.0,32.9,22,0,0,1011.38,75.6,37.8,25,,233
2024-05-07 03:59:00,1010.00,73.0,32.9,22,0,0,1010.16,75.6,36.9,24,,230
2024-05-07 04:14:00,1010.00,73.0,30.8,20,0,151,,,,,,
2024-05-07 04:29:00,1010.10,74.0,30.4,20,0,179,,,,,,
2024-05-07 04:44:00,1010.20,74.0,29.1,19,0,198,,,,,,
2024-05-07 04:49:00,1010.20,74.0,29.1,18,0,0,1011.98,72.8,37.9,28,,233
2024-05-07 04:59:00,1010.30,73.0,32.9,22,0,0,1010.57,72.8,40.6,31,,230
2024-05-07 05:14:00,1010.30,71.0,33.4,24,0,11,,,,,,
2024-05-07 05:29:00,1010.30,69.0,38.7,32,0,11,,,,,,
2024-05-07 05:44:00,1010.30,67.0,41.9,39,0,11,,,,,,
2024-05-07 05:49:00,1010.40,67.0,42.4,40,0,0,1011.97,70.2,44.8,40,,237
2024-05-07 05:59:00,1010.40,67.0,43.7,42,0,0,1011.09,70.2,41.9,35,,230
2024-05-07 06:14:00,1010.30,66.0,44.0,44,0,11,,,,,,
2024-05-07 06:29:00,1010.20,65.0,44.8,48,0,11,,,,,,
2024-05-07 06:44:00,1010.20,64.0,44.5,48,0,11,,,,,,
2024-05-07 06:49:00,1010.20,64.0,44.5,49,0,0,1011.92,68.1,44.8,42,,237
2024-05-07 06:59:00,1010.10,64.0,45.5,51,0,0,1010.26,68.1,42.9,40,,230
2024-05-07 07:14:00,1009.90,64.0,44.5,48,0,9,,,,,,
2024-05-07 07:29:00,1009.90,63.0,44.6,50,0,11,,,,,,
2024-05-07 07:44:00,1010.00,62.0,44.2,52,0,11,,,,,,
2024-05-07 07:49:00,1010.10,62.0,44.7,53,0,0,1011.64,65.6,43.0,43,,237
2024-05-07 07:59:00,1010.00,62.0,44.2,52,0,0,1010.14,65.6,43.0,43,,230
2024-05-07 08:14:00,1009.80,63.0,44.1,49,0,14,,,,,,
2024-05-07 08:29:00,1009.60,62.0,43.7,50,0,15,,,,,,
2024-05-07 08:44:00,1009.70,61.0,44.2,53,0,14,,,,,,
2024-05-07 08:49:00,1009.50,60.0,43.9,55,0,0,1011.15,64.1,43.0,46,,229
2024-05-07 08:59:00,1009.40,60.0,44.4,56,0,0,1009.49,64.1,43.9,47,,231
2024-05-07 09:14:00,1009.10,60.0,43.8,54,0,14,,,,,,
2024-05-07 09:29:00,1009.00,60.0,44.3,56,0,15,,,,,,
2024-05-07 09:44:00,1009.00,60.0,45.2,58,0,14,,,,,,
2024-05-07 09:49:00,1009.00,59.0,44.4,58,0,0,1010.51,63.1,43.6,48,,229
2024-05-07 09:59:00,1009.00,59.0,44.8,59,0,0,1009.05,63.1,43.6,48,,231
2024-05-07 10:14:00,1009.00,58.0,44.6,61,0,14,,,,,,
2024-05-07 10:29:00,1008.90,58.0,45.0,61,0,13,,,,,,
2024-05-07 10:44:00,1009.00,58.0,45.2,62,0,0,1010.43,62.4,42.5,48,,232
2024-05-07 10:50:00,1009.00,58.0,45.6,63,0,0,1009.04,63.0,42.5,47,,230
2024-05-07 10:55:00,1009.00,58.0,45.6,63,0,0,1009.04,62.6,42.5,47,,230
2024-05-07 10:59:00,1009.00,57.0,44.5,63,0,13,,,,,,
2024-05-07 11:14:00,1008.80,57.0,44.5,63,0,13,,,,,,
2024-05-07 11:29:00,1008.60,57.0,44.5,63,0,13,,,,,,
2024-05-07 11:40:00,1008.50,57.0,45.1,64,0,0,1009.88,61.5,40.8,46,198.2,58
2024-05-07 11:44:00,1008.50,56.0,44.0,63,0,13,,,,,,
2024-05-07 11:45:00,1008.50,56.0,44.1,64,0,0,1009.84,61.9,40.8,45,,233
2024-05-07 11:50:00,1008.40,56.0,44.1,64,0,0,1008.46,61.9,40.8,45,,230
2024-05-07 11:55:00,1008.40,56.0,44.5,65,0,0,1008.46,61.8,40.8,46,,230
2024-05-07 11:59:00,1008.40,57.0,45.8,65,0,359,,,,,,
2024-05-07 12:14:00,1008.30,56.0,44.8,65,0,0,,,,,,
2024-05-07 12:29:00,1008.30,56.0,44.8,65,0,359,,,,,,
2024-05-07 12:40:00,1008.40,55.0,44.4,67,0,0,1009.94,60.8,41.7,49,,227
2024-05-07 12:44:00,1008.40,55.0,44.2,66,0,0,,,,,,
2024-05-07 12:45:00,1008.40,55.0,44.4,67,0,0,1009.94,61.6,40.9,46,,233
2024-05-07 12:50:00,1008.40,55.0,44.4,67,0,0,1008.58,61.6,40.9,46,,230
2024-05-07 12:55:00,1008.40,55.0,44.4,67,0,0,1008.58,61.6,40.9,46,,230
2024-05-07 12:59:00,1008.50,54.0,43.3,66,0,4,,,,,,
2024-05-07 13:14:00,1008.60,55.0,45.8,70,0,31,,,,,,
2024-05-07 13:30:00,1008.50,55.0,44.2,66,0,32,,,,,,
2024-05-07 13:45:00,1008.70,58.0,45.0,61,0,32,,,,,,
2024-05-07 14:00:00,1008.90,60.0,46.1,59,0,358,,,,,,
2024-05-07 14:15:00,1008.80,62.0,43.7,50,0,214,,,,,,
2024-05-07 14:30:00,1008.70,66.0,42.9,43,0,150,,,,,,
2024-05-07 14:45:00,1008.70,71.0,42.0,35,0,125,,,,,,
2024-05-07 15:00:00,1008.80,74.0,46.1,37,0,111,,,,,,
2024-05-07 15:15:00,1008.80,76.0,44.0,31,0,51,,,,,,
2024-05-07 15:30:00,1008.80,77.0,43.2,29,0,96,,,,,,
2024-05-07 15:45:00,1008.80,77.0,42.3,28,0,112,,,,,,
2024-05-07 16:00:00,1008.80,78.0,39.3,24,0,127,,,,,,
2024-05-07 16:15:00,1008.70,79.0,39.1,24,0,122,,,,,,
2024-05-07 16:30:00,1008.70,80.0,37.7,21,0,105,,,,,,
2024-05-07 16:45:00,1008.80,81.0,36.1,20,0,106,,,,,,
2024-05-07 17:00:00,1008.60,81.0,34.8,19,0,64,,,,,,
2024-05-07 17:15:00,1008.60,81.0,36.1,20,1,105,,,,,,
2024-05-07 17:30:00,1008.50,83.0,36.5,19,0,94,,,,,,
2024-05-07 17:45:00,1008.40,83.0,36.5,19,1,169,,,,,,
2024-05-07 18:00:00,1008.40,83.0,35.1,18,1,74,,,,,,
2024-05-07 18:15:00,1008.20,85.0,35.3,16,1,120,,,,,,
2024-05-07 18:30:00,1008.00,85.0,35.3,16,0,115,,,,,,
2024-05-07 18:45:00,1007.80,85.0,33.8,15,2,127,,,,,,
2024-05-07 19:00:00,1007.60,86.0,33.0,15,1,92,,,,,,
2024-05-07 19:15:00,1007.50,88.0,36.2,16,0,105,,,,,,
2024-05-07 19:30:00,1007.10,88.0,34.5,14,1,141,,,,,,
2024-05-07 19:45:00,1007.10,89.0,35.3,14,2,152,,,,,,
2024-05-07 20:00:00,1006.90,88.0,36.2,16,0,92,,,,,,
2024-05-07 20:15:00,1006.80,89.0,33.6,13,0,92,,,,,,
2024-05-07 20:30:00,1006.50,89.0,35.3,14,1,86,,,,,,
2024-05-07 20:45:00,1006.30,90.0,36.1,14,0,96,,,,,,
2024-05-07 21:00:00,1005.90,90.0,34.4,14,0,119,,,,,,
2024-05-07 21:15:00,1005.70,90.0,34.4,14,1,115,,,,,,
2024-05-07 21:30:00,1005.40,91.0,33.3,13,0,91,,,,,,
2024-05-07 21:45:00,1005.10,91.0,33.3,13,0,58,,,,,,
2024-05-07 22:00:00,1004.80,92.0,34.1,12,0,127,,,,,,
2024-05-07 22:15:00,1004.40,92.0,35.9,13,0,117,,,,,,
2024-05-07 22:30:00,1004.20,92.0,39.3,15,0,132,,,,,,
2024-05-07 22:45:00,1003.90,92.0,40.9,16,1,349,,,,,,
2024-05-07 23:00:00,1003.80,91.0,40.1,17,2,287,,,,,,
2024-05-07 23:15:00,1003.60,92.0,40.9,16,0,120,,,,,,
2024-05-07 23:30:00,1003.50,90.0,42.2,19,1,4,,,,,,
2024-05-07 23:45:00,1003.50,90.0,40.8,18,2,5,,,,,,
2024-05-08 00:15:00,1003.30,88.0,40.5,18,5,18,,,,,,
2024-05-08 00:30:00,1003.20,88.0,43.1,20,4,350,,,,,,
2024-05-08 00:45:00,1003.10,87.0,43.5,22,3,278,1004.42,87.4,45.7,23,,221
2024-05-08 00:55:00,1003.00,87.0,44.7,22,4,338,1003.88,87.4,42.6,20,,218
2024-05-08 01:00:00,1003.00,87.0,44.7,23,3,6,,,,,,
2024-05-08 01:15:00,1002.90,86.0,42.7,22,3,314,,,,,,
2024-05-08 01:30:00,1002.90,85.0,41.9,22,3,8,,,,,,
2024-05-08 01:45:00,1002.80,85.0,40.7,21,2,9,1004.29,83.9,45.6,26,,221
2024-05-08 01:55:00,1002.70,85.0,40.7,21,2,9,1003.22,83.9,41.9,22,,218
2024-05-08 02:00:00,1002.70,84.0,39.8,20,3,18,,,,,,
2024-05-08 02:15:00,1002.80,83.0,41.4,23,3,5,,,,,,
2024-05-08 02:30:00,1003.00,82.0,41.6,23,3,330,,,,,,
2024-05-08 02:45:00,1003.00,81.0,40.7,23,2,351,1004.64,80.4,45.4,29,,221
2024-05-08 02:55:00,1003.00,81.0,40.7,23,2,316,1004.09,80.4,42.5,26,,218
2024-05-08 03:00:00,1003.10,80.0,41.0,25,1,288,,,,,,
2024-05-08 03:15:00,1003.20,79.0,42.1,26,0,20,,,,,,
2024-05-08 03:30:00,1003.50,78.0,42.2,27,0,318,,,,,,
2024-05-08 03:45:00,1003.40,78.0,42.2,27,0,321,,,,,,
2024-05-08 03:46:00,1003.40,78.0,42.1,27,0,321,1004.96,77.6,44.3,30,,220
2024-05-08 03:56:00,1003.60,77.0,42.1,28,0,0,1003.95,77.6,42.6,28,,230
2024-05-08 04:00:00,1003.70,77.0,42.3,28,0,328,,,,,,
2024-05-08 04:15:00,1003.70,75.0,42.3,31,0,324,,,,,,
2024-05-08 04:30:00,1003.70,75.0,41.5,30,0,5,,,,,,
2024-05-08 04:45:00,1003.90,76.0,43.2,30,0,8,,,,,,
2024-05-08 04:46:00,1003.90,76.0,43.0,30,0,0,1005.24,74.8,43.7,32,,233
2024-05-08 04:56:00,1004.00,75.0,42.1,30,0,0,1004.75,74.8,42.2,31,,230
2024-05-08 05:00:00,1004.00,74.0,42.3,32,0,0,,,,,,
2024-05-08 05:15:00,1004.20,74.0,42.3,32,0,306,,,,,,
2024-05-08 05:30:00,1004.20,74.0,40.6,29,0,226,,,,,,
2024-05-08 05:45:00,1004.20,73.0,40.6,31,0,350,,,,,,
2024-05-08 05:46:00,1004.20,73.0,40.4,30,0,0,1005.59,72.6,42.4,33,,233
2024-05-08 05:56:00,1004.20,71.0,40.3,32,0,0,1004.49,72.5,41.0,31,,230
2024-05-08 06:00:00,1004.30,71.0,40.4,33,0,171,,,,,,
2024-05-08 06:15:00,1004.20,71.0,39.6,32,0,312,,,,,,
2024-05-08 06:30:00,1004.20,71.0,40.4,33,0,108,,,,,,
2024-05-08 06:45:00,1004.20,69.0,40.0,34,0,0,1005.67,70.3,42.8,37,,233
2024-05-08 06:55:00,1004.10,68.0,40.6,36,0,0,1004.58,70.3,41.2,34,,230
2024-05-08 07:00:00,1004.20,68.0,42.1,38,0,120,,,,,,
2024-05-08 07:15:00,1004.20,67.0,41.2,39,0,115,,,,,,
2024-05-08 07:31:00,1004.40,67.0,41.9,39,0,115,,,,,,
2024-05-08 07:45:00,1004.60,67.0,41.7,39,0,0,1006.28,69.1,41.4,36,,232
2024-05-08 07:46:00,1004.60,67.0,41.9,39,0,125,,,,,,
2024-05-08 07:56:00,1004.80,66.0,42.1,41,0,0,1004.83,69.1,41.4,36,,230
2024-05-08 08:01:00,1004.70,66.0,42.2,41,0,143,,,,,,
2024-05-08 08:11:00,1004.60,66.0,41.6,41,0,115,,,,,,
2024-05-08 08:26:00,1004.60,67.0,41.9,39,0,151,,,,,,
2024-05-08 08:41:00,1004.60,67.0,42.5,41,0,111,,,,,,
2024-05-08 08:46:00,1004.80,66.0,42.1,41,0,0,1006.36,67.8,42.5,39,,233
2024-05-08 08:56:00,1004.80,65.0,42.5,43,0,0,1005.03,67.8,42.6,39,,230
2024-05-08 09:11:00,1004.90,64.0,41.6,44,0,109,,,,,,
2024-05-08 09:26:00,1005.00,64.0,43.4,46,0,109,,,,,,
2024-05-08 09:41:00,1005.10,63.0,43.5,48,0,108,,,,,,
2024-05-08 09:46:00,1005.00,62.0,42.6,49,0,0,1006.42,66.5,42.4,41,,233
2024-05-08 09:56:00,1005.10,62.0,43.7,51,0,0,1005.88,66.5,42.5,41,,230
2024-05-08 10:11:00,1005.30,61.0,43.2,52,0,109,,,,,,
2024-05-08 10:26:00,1005.10,62.0,44.7,53,0,231,,,,,,
2024-05-08 10:41:00,1005.40,61.0,43.7,52,0,86,,,,,,
2024-05-08 10:46:00,1005.20,61.0,43.8,53,0,0,1006.58,66.2,42.3,41,,233
2024-05-08 10:56:00,1005.50,62.0,44.7,53,0,0,1005.08,66.2,42.3,41,,230
2024-05-08 11:11:00,1005.50,62.0,44.2,52,0,358,,,,,,
2024-05-08 11:26:00,1005.70,61.0,43.7,52,0,70,,,,,,
2024-05-08 11:41:00,1005.80,60.0,43.3,53,0,338,,,,,,
2024-05-08 11:46:00,1005.80,60.0,43.9,55,0,0,1007.40,65.4,42.4,43,,233
2024-05-08 11:56:00,1005.90,60.0,43.9,55,0,0,1005.93,65.4,42.4,43,,230
2024-05-08 12:11:00,1005.80,60.0,43.3,53,0,149,,,,,,
2024-05-08 12:26:00,1006.20,59.0,43.3,55,0,150,,,,,,
2024-05-08 12:41:00,1006.20,59.0,43.3,55,0,210,,,,,,
2024-05-08 12:46:00,1006.30,59.0,43.9,57,0,0,1008.00,65.0,41.9,42,,233
2024-05-08 12:56:00,1006.60,59.0,44.4,58,0,0,1006.60,65.0,40.0,39,,230
2024-05-08 13:11:00,1006.80,58.0,43.3,58,0,168,,,,,,
2024-05-08 13:26:00,1007.00,60.0,44.3,56,0,168,,,,,,
2024-05-08 13:41:00,1007.20,61.0,42.2,49,0,307,,,,,,
2024-05-08 13:56:00,1007.40,67.0,36.2,31,0,285,,,,,,
2024-05-08 14:11:00,1007.60,72.0,29.9,20,2,333,,,,,,
2024-05-08 14:26:00,1007.70,74.0,29.1,19,2,257,,,,,,
2024-05-08 14:41:00,1007.90,75.0,27.2,17,2,336,,,,,,
2024-05-08 14:56:00,1008.00,76.0,26.6,15,2,314,,,,,,
2024-05-08 15:11:00,1008.20,77.0,25.8,15,3,324,,,,,,
2024-05-08 15:26:00,1008.30,78.0,24.9,13,3,9,,,,,,
2024-05-08 15:41:00,1008.40,79.0,25.7,14,2,336,,,,,,
2024-05-08 15:56:00,1008.50,79.0,22.1,11,3,353,,,,,,
2024-05-08 16:11:00,1008.70,80.0,22.8,12,2,346,,,,,,
2024-05-08 16:26:00,1008.60,80.0,22.8,12,2,335,,,,,,
2024-05-08 16:41:00,1008.70,82.0,22.3,11,0,334,,,,,,
2024-05-08 16:56:00,1008.60,83.0,20.8,9,0,356,,,,,,
2024-05-08 17:11:00,1008.70,82.0,20.1,9,3,343,,,,,,
2024-05-08 17:26:00,1008.70,83.0,20.8,9,2,322,,,,,,
2024-05-08 17:41:00,1008.70,83.0,20.8,9,1,323,,,,,,
2024-05-08 17:56:00,1008.70,83.0,20.8,9,3,307,,,,,,
2024-05-08 18:11:00,1008.50,84.0,19.1,9,1,321,,,,,,
2024-05-08 18:26:00,1008.40,85.0,22.3,9,0,64,,,,,,
2024-05-08 18:41:00,1008.30,85.0,22.3,9,1,47,,,,,,
2024-05-08 18:56:00,1008.10,85.0,19.9,9,0,356,,,,,,
2024-05-08 19:11:00,1007.90,87.0,23.9,10,0,86,,,,,,
2024-05-08 19:26:00,1007.70,86.0,20.6,8,1,350,,,,,,
2024-05-08 19:41:00,1007.60,86.0,20.6,8,2,337,,,,,,
2024-05-08 19:56:00,1007.40,87.0,21.4,9,1,270,,,,,,
2024-05-08 20:11:00,1007.20,87.0,18.6,7,1,11,,,,,,
2024-05-08 20:26:00,1007.10,86.0,20.6,8,2,4,,,,,,
2024-05-08 20:41:00,1007.00,87.0,21.4,9,1,9,,,,,,
2024-05-08 20:56:00,1006.80,88.0,19.3,8,1,238,,,,,,
2024-05-08 21:11:00,1006.60,90.0,23.6,9,0,70,,,,,,
2024-05-08 21:26:00,1006.40,89.0,22.8,8,0,11,,,,,,
2024-05-08 21:41:00,1006.20,89.0,22.8,8,0,232,,,,,,
2024-05-08 21:56:00,1005.90,88.0,22.1,9,0,352,,,,,,
2024-05-08 22:11:00,1005.70,89.0,22.8,8,0,358,,,,,,
2024-05-08 22:26:00,1005.40,89.0,22.8,8,0,353,,,,,,
2024-05-08 22:41:00,1005.20,90.0,20.8,7,0,126,,,,,,
2024-05-08 22:56:00,1004.90,90.0,20.8,7,0,77,,,,,,
2024-05-08 23:11:00,1004.80,89.0,22.8,8,1,29,,,,,,
2024-05-08 23:26:00,1004.70,89.0,22.8,8,0,343,,,,,,
2024-05-08 23:41:00,1004.50,88.0,22.1,9,1,297,,,,,,
2024-05-08 23:56:00,1004.40,88.0,24.6,9,0,1,,,,,,
2024-05-09 00:11:00,1004.40,87.0,23.9,10,0,22,,,,,,
2024-05-09 00:26:00,1004.40,87.0,23.9,10,1,348,,,,,,
2024-05-09 00:41:00,1004.20,87.0,23.9,10,1,4,,,,,,
2024-05-09 00:47:00,1004.30,87.0,21.0,8,1,47,1005.68,87.1,26.7,11,,221
2024-05-09 00:56:00,1004.30,87.0,23.9,10,1,11,,,,,,
2024-05-09 00:57:00,1004.30,87.0,23.5,9,1,11,1004.59,87.1,21.9,9,,218
2024-05-09 01:11:00,1004.30,87.0,23.9,10,0,309,,,,,,
2024-05-09 01:27:00,1004.40,86.0,20.6,8,2,8,,,,,,
2024-05-09 01:42:00,1004.50,86.0,23.1,10,1,8,,,,,,
2024-05-09 01:47:00,1004.60,85.0,19.5,8,2,36,1006.14,84.5,27.1,12,,221
2024-05-09 01:57:00,1004.70,84.0,21.3,9,2,1,1004.86,84.5,21.0,9,,219
2024-05-09 02:12:00,1004.90,83.0,20.8,9,1,357,,,,,,
2024-05-09 02:27:00,1005.00,82.0,20.1,9,1,348,,,,,,
2024-05-09 02:42:00,1005.30,81.0,21.5,10,0,353,,,,,,
2024-05-09 02:47:00,1005.30,80.0,20.5,10,0,11,1006.56,80.9,26.8,13,,221
2024-05-09 02:57:00,1005.40,80.0,22.6,11,0,0,1005.55,80.9,25.0,12,,230
2024-05-09 03:12:00,1005.70,78.0,23.2,12,0,322,,,,,,
2024-05-09 03:27:00,1006.00,78.0,23.2,12,0,304,,,,,,
2024-05-09 03:42:00,1006.20,77.0,20.5,11,0,319,,,,,,
2024-05-09 03:47:00,1006.30,77.0,20.3,11,0,278,1007.63,78.3,26.6,14,,220
2024-05-09 03:57:00,1006.40,77.0,22.2,12,0,248,1006.57,78.3,25.1,13,,219
2024-05-09 04:12:00,1006.80,78.0,23.2,12,1,321,,,,,,
2024-05-09 04:27:00,1007.10,77.0,30.2,18,0,318,,,,,,
2024-05-09 04:42:00,1007.20,77.0,34.1,20,0,277,,,,,,
2024-05-09 04:47:00,1007.30,76.0,36.5,23,0,345,1008.69,76.1,33.9,21,,221
2024-05-09 04:57:00,1007.40,75.0,41.3,29,0,0,1007.52,76.1,38.6,25,,230
2024-05-09 05:12:00,1007.60,74.0,41.4,30,0,4,,,,,,
2024-05-09 05:27:00,1007.70,73.0,43.0,33,0,314,,,,,,
2024-05-09 05:42:00,1007.80,72.0,44.3,36,0,321,,,,,,
2024-05-09 05:47:00,1007.80,71.0,46.7,41,0,0,1009.12,73.2,44.9,36,,233
2024-05-09 05:57:00,1007.80,70.0,48.2,46,0,0,1007.99,73.2,44.5,35,,230
2024-05-09 06:12:00,1007.80,70.0,48.8,46,0,346,,,,,,
2024-05-09 06:27:00,1007.70,69.0,49.0,48,0,346,,,,,,
2024-05-09 06:42:00,1007.70,68.0,50.2,52,0,343,,,,,,
2024-05-09 06:47:00,1007.80,67.0,49.4,53,0,0,1009.40,70.8,46.6,42,,233
2024-05-09 06:57:00,1007.90,67.0,48.9,52,0,0,1007.99,70.8,46.5,42,,230
2024-05-09 07:12:00,1007.90,67.0,48.3,51,0,325,,,,,,
2024-05-09 07:27:00,1007.90,68.0,48.7,50,0,255,,,,,,
2024-05-09 07:42:00,1007.80,68.0,47.0,47,0,5,,,,,,
2024-05-09 07:47:00,1007.90,68.0,48.7,50,0,0,1009.25,69.0,49.2,49,,233
2024-05-09 07:57:00,1007.90,67.0,47.2,49,0,0,1008.14,69.0,47.4,46,,230
2024-05-09 08:12:00,1008.00,67.0,46.6,47,0,8,,,,,,
2024-05-09 08:27:00,1008.00,66.0,47.4,51,0,11,,,,,,
2024-05-09 08:42:00,1008.00,64.0,47.0,54,0,11,,,,,,
2024-05-09 08:47:00,1008.10,64.0,48.1,56,0,0,1009.80,67.1,46.5,47,,232
2024-05-09 08:57:00,1008.10,64.0,48.6,57,0,0,1008.24,67.1,46.3,47,,230
2024-05-09 09:12:00,1008.10,63.0,48.4,58,0,6,,,,,,
2024-05-09 09:27:00,1008.10,62.0,48.8,62,0,6,,,,,,
2024-05-09 09:42:00,1008.10,61.0,48.7,63,0,6,,,,,,
2024-05-09 09:47:00,1008.00,61.0,48.9,64,0,0,1009.33,64.9,46.1,50,,233
2024-05-09 09:57:00,1008.10,60.0,47.9,64,0,0,1008.31,64.9,46.1,50,,230
2024-05-09 10:12:00,1008.20,60.0,48.2,65,0,12,,,,,,
2024-05-09 10:27:00,1008.40,59.0,48.1,67,0,12,,,,,,
2024-05-09 10:42:00,1008.40,58.0,47.5,68,0,11,,,,,,
2024-05-09 10:47:00,1008.40,58.0,48.0,69,0,0,1009.60,63.2,44.4,50,,233
2024-05-09 10:57:00,1008.40,58.0,48.0,69,0,0,1008.46,63.2,44.4,50,,230
2024-05-09 11:12:00,1008.40,60.0,49.0,67,0,356,,,,,,
2024-05-09 11:27:00,1008.50,61.0,48.7,63,0,358,,,,,,
2024-05-09 11:42:00,1008.50,61.0,48.7,63,0,304,,,,,,
2024-05-09 11:47:00,1008.50,61.0,48.9,64,0,0,1009.51,62.2,45.5,54,,233
2024-05-09 11:57:00,1008.40,61.0,48.9,64,0,0,1008.54,62.2,45.5,54,,230
2024-05-09 12:12:00,1008.40,61.0,48.7,63,0,9,,,,,,
2024-05-09 12:27:00,1008.40,61.0,48.3,62,0,353,,,,,,
2024-05-09 12:42:00,1008.60,59.0,47.6,65,0,353,,,,,,
2024-05-09 12:47:00,1008.60,59.0,47.8,66,0,0,1009.96,61.7,44.7,53,,233
2024-05-09 12:57:00,1008.70,59.0,47.8,66,0,0,1008.83,61.7,44.7,53,,230
2024-05-09 13:12:00,1008.90,59.0,48.1,67,0,339,,,,,,
2024-05-09 13:27:00,1009.20,59.0,48.1,67,0,5,,,,,,
2024-05-09 13:42:00,1009.40,61.0,48.7,63,0,264,,,,,,
2024-05-09 13:57:00,1009.60,62.0,48.0,59,0,278,,,,,,
2024-05-09 14:12:00,1009.90,63.0,48.0,57,0,8,,,,,,
2024-05-09 14:27:00,1010.00,65.0,48.4,54,0,1,,,,,,
2024-05-09 14:42:00,1010.10,69.0,46.2,44,0,345,,,,,,
2024-05-09 14:57:00,1010.20,72.0,46.3,39,0,312,,,,,,
2024-05-09 15:12:00,1010.30,74.0,41.4,30,0,277,,,,,,
2024-05-09 15:27:00,1010.40,77.0,34.1,20,0,295,,,,,,
2024-05-09 15:42:00,1010.50,79.0,31.9,17,0,311,,,,,,
2024-05-09 15:57:00,1010.50,80.0,26.5,14,1,269,,,,,,
2024-05-09 16:12:00,1010.60,81.0,25.5,13,1,347,,,,,,
2024-05-09 16:27:00,1010.70,82.0,22.3,11,0,29,,,,,,
2024-05-09 16:42:00,1010.80,83.0,23.1,10,0,297,,,,,,
2024-05-09 16:57:00,1010.70,84.0,19.1,9,0,197,,,,,,
2024-05-09 17:12:00,1010.80,85.0,22.3,9,0,340,,,,,,
2024-05-09 17:27:00,1010.80,86.0,20.6,8,0,316,,,,,,
2024-05-09 17:42:00,1010.70,87.0,18.6,7,0,4,,,,,,
2024-05-09 17:57:00,1010.60,86.0,20.6,8,1,354,,,,,,
2024-05-09 18:12:00,1010.70,87.0,18.6,7,0,91,,,,,,
2024-05-09 18:27:00,1010.60,87.0,23.9,10,1,1,,,,,,
2024-05-09 18:42:00,1010.50,88.0,19.3,8,0,304,,,,,,
2024-05-09 18:57:00,1010.40,88.0,22.1,9,0,37,,,,,,
2024-05-09 19:12:00,1010.30,89.0,22.8,8,0,340,,,,,,
2024-05-09 19:28:00,1010.10,89.0,22.8,8,1,65,,,,,,
2024-05-09 19:43:00,1010.00,87.0,21.4,9,1,146,,,,,,
2024-05-09 19:58:00,1009.80,89.0,22.8,8,0,288,,,,,,
2024-05-09 20:13:00,1009.70,91.0,24.3,8,1,323,,,,,,
2024-05-09 20:28:00,1009.60,89.0,20.1,8,1,108,,,,,,
2024-05-09 20:43:00,1009.40,90.0,20.8,7,0,129,,,,,,
2024-05-09 20:58:00,1009.40,90.0,23.6,9,0,63,,,,,,
2024-05-09 21:13:00,1009.30,90.0,23.6,9,0,359,,,,,,
2024-05-09 21:28:00,1009.30,91.0,21.5,8,0,213,,,,,,
2024-05-09 21:43:00,1009.10,91.0,21.5,8,0,238,,,,,,
2024-05-09 21:58:00,1008.80,91.0,24.3,8,0,314,,,,,,
2024-05-09 22:13:00,1008.70,91.0,26.9,9,0,37,,,,,,
2024-05-09 22:28:00,1008.50,90.0,23.6,9,1,314,,,,,,
2024-05-09 22:43:00,1008.40,90.0,26.1,9,0,240,,,,,,
2024-05-09 22:58:00,1008.30,91.0,21.5,8,1,115,,,,,,
2024-05-09 23:13:00,1008.10,91.0,24.3,8,0,225,,,,,,
2024-05-09 23:28:00,1008.00,89.0,22.8,8,1,222,,,,,,
2024-05-09 23:43:00,1007.90,89.0,25.4,10,0,308,,,,,,
2024-05-09 23:58:00,1007.80,89.0,25.4,10,1,271,,,,,,
2024-05-10 00:13:00,1007.80,88.0,22.1,9,0,208,,,,,,
2024-05-10 00:28:00,1007.80,88.0,24.6,9,0,260,,,,,,
2024-05-10 00:43:00,1007.70,89.0,22.8,8,0,249,,,,,,
2024-05-10 00:48:00,1007.70,89.0,25.1,9,0,0,1009.50,89.6,30.5,12,,233
2024-05-10 00:58:00,1007.70,90.0,23.2,8,0,0,1008.03,89.6,22.7,8,,230
2024-05-10 01:13:00,1007.70,90.0,23.6,9,0,335,,,,,,
2024-05-10 01:28:00,1007.70,90.0,23.6,9,0,208,,,,,,
2024-05-10 01:43:00,1007.80,89.0,22.8,8,0,246,,,,,,
2024-05-10 01:48:00,1007.80,89.0,25.1,9,0,0,1009.33,87.2,31.1,13,,258
2024-05-10 01:58:00,1008.00,87.0,23.5,9,0,0,1008.31,87.2,23.1,9,,230
2024-05-10 02:13:00,1008.10,84.0,23.8,11,0,75,,,,,,
2024-05-10 02:28:00,1008.40,83.0,23.1,10,0,358,,,,,,
2024-05-10 02:43:00,1008.60,82.0,22.3,11,0,16,,,,,,
2024-05-10 02:48:00,1008.70,81.0,23.4,11,0,0,1010.06,83.3,25.7,12,,250
2024-05-10 02:58:00,1008.90,81.0,21.3,10,0,0,1009.04,83.3,26.2,12,,230
2024-05-10 03:13:00,1009.30,81.0,23.6,11,0,14,,,,,,
2024-05-10 03:28:00,1009.40,80.0,40.0,24,0,342,,,,,,
2024-05-10 03:43:00,1009.80,80.0,43.9,27,0,308,,,,,,
2024-05-10 03:48:00,1009.80,79.0,45.6,30,0,314,1011.38,79.6,35.0,19,,244
2024-05-10 03:58:00,1009.90,79.0,45.6,30,0,217,1009.91,79.6,39.0,23,,218
2024-05-10 04:13:00,1010.00,78.0,44.9,30,0,291,,,,,,
2024-05-10 04:28:00,1010.30,77.0,45.7,32,0,311,,,,,,
2024-05-10 04:43:00,1010.40,76.0,47.1,36,0,330,,,,,,
2024-05-10 04:48:00,1010.40,75.0,46.1,35,0,0,1012.10,76.9,47.3,35,,255
2024-05-10 04:58:00,1010.50,75.0,46.1,35,0,0,1010.70,76.9,43.6,30,,230
2024-05-10 05:13:00,1010.70,74.0,46.1,37,0,359,,,,,,
2024-05-10 05:28:00,1010.80,72.0,47.0,41,0,358,,,,,,
2024-05-10 05:43:00,1010.90,71.0,48.0,44,0,23,,,,,,
2024-05-10 05:48:00,1010.80,71.0,47.9,43,0,0,1012.43,73.5,48.7,41,,255
2024-05-10 05:58:00,1010.80,70.0,48.2,46,0,0,1010.90,73.5,48.7,41,,230
2024-05-10 06:13:00,1010.90,69.0,48.5,47,0,23,,,,,,
2024-05-10 06:28:00,1010.90,68.0,49.2,51,0,23,,,,,,
2024-05-10 06:43:00,1010.90,67.0,49.3,53,0,23,,,,,,
2024-05-10 06:48:00,1010.90,67.0,49.4,53,0,0,1012.21,71.2,47.4,42,,232
2024-05-10 06:58:00,1010.90,67.0,49.4,53,0,0,1011.01,71.2,47.5,42,,230
2024-05-10 07:13:00,1010.90,66.0,48.9,53,0,358,,,,,,
2024-05-10 07:28:00,1010.90,67.0,50.3,54,0,16,,,,,,
2024-05-10 07:43:00,1010.70,67.0,50.3,54,0,350,,,,,,
2024-05-10 07:48:00,1010.60,67.0,50.4,55,0,0,1012.20,68.8,47.6,46,,255
2024-05-10 07:58:00,1010.70,66.0,50.0,56,0,0,1010.80,68.8,47.6,46,,230
2024-05-10 08:13:00,1010.60,65.0,50.3,59,0,351,,,,,,
2024-05-10 08:28:00,1010.50,64.0,49.8,59,0,352,,,,,,
2024-05-10 08:43:00,1010.20,64.0,49.4,59,0,354,,,,,,
2024-05-10 08:49:00,1010.20,64.0,49.1,58,0,0,1011.77,67.2,47.6,49,,255
2024-05-10 08:58:00,1010.10,64.0,49.4,59,0,352,,,,,,
2024-05-10 08:59:00,1010.10,64.0,49.5,59,0,0,1010.35,67.2,47.6,49,,230
2024-05-10 09:13:00,1010.10,64.0,49.4,59,0,354,,,,,,
2024-05-10 09:28:00,1010.00,63.0,48.9,59,0,354,,,,,,
2024-05-10 09:43:00,1010.00,62.0,49.3,63,0,354,,,,,,
2024-05-10 09:48:00,1010.00,62.0,49.8,64,0,0,1011.62,65.8,46.9,50,,233
2024-05-10 09:58:00,1010.00,62.0,49.4,63,0,0,1010.22,65.8,44.8,46,,230
2024-05-10 10:13:00,1010.10,61.0,48.7,63,0,354,,,,,,
2024-05-10 10:28:00,1010.00,61.0,48.7,63,0,354,,,,,,
2024-05-10 10:43:00,1010.10,61.0,48.3,62,0,353,,,,,,
2024-05-10 10:48:00,1010.00,61.0,48.0,62,0,0,1011.51,64.8,46.2,50,,255
2024-05-10 10:58:00,1010.00,61.0,48.5,63,0,0,1010.09,64.8,43.7,46,,230
2024-05-10 11:13:00,1010.00,61.0,48.7,63,0,354,,,,,,
2024-05-10 11:28:00,1010.00,60.0,48.6,66,0,354,,,,,,
2024-05-10 11:43:00,1010.00,60.0,48.6,66,0,354,,,,,,
2024-05-10 11:48:00,1010.00,59.0,48.2,67,0,0,1011.48,63.9,44.9,49,,253
2024-05-10 11:58:00,1010.00,59.0,48.2,67,0,0,1010.10,63.9,42.4,45,,230
2024-05-10 12:13:00,1010.10,59.0,48.8,68,0,354,,,,,,
2024-05-10 12:28:00,1010.10,58.0,47.9,69,0,354,,,,,,
2024-05-10 12:43:00,1010.20,57.0,47.7,71,0,354,,,,,,
2024-05-10 12:48:00,1010.20,57.0,47.4,70,0,0,1011.56,63.0,43.4,48,,233
2024-05-10 12:58:00,1010.30,58.0,48.4,70,0,0,1010.40,63.0,43.6,49,,230
2024-05-10 13:13:00,1010.50,58.0,48.3,70,0,354,,,,,,
2024-05-10 13:29:00,1010.60,58.0,47.9,69,0,354,,,,,,
2024-05-10 13:44:00,1010.60,60.0,48.6,66,0,354,,,,,,
2024-05-10 13:59:00,1010.70,61.0,48.3,62,0,354,,,,,,
2024-05-10 14:14:00,1010.80,63.0,48.4,58,0,354,,,,,,
2024-05-10 14:29:00,1010.90,66.0,48.4,52,0,347,,,,,,
2024-05-10 14:44:00,1011.00,71.0,48.6,45,0,350,,,,,,
2024-05-10 14:59:00,1011.00,76.0,47.8,37,0,249,,,,,,
2024-05-10 15:14:00,1011.00,78.0,47.3,34,0,278,,,,,,
2024-05-10 15:29:00,1011.10,80.0,46.6,30,0,345,,,,,,
2024-05-10 15:44:00,1011.10,84.0,44.4,25,0,321,,,,,,
2024-05-10 15:59:00,1011.00,85.0,43.0,22,0,277,,,,,,
2024-05-10 16:14:00,1011.00,86.0,38.9,18,0,252,,,,,,
2024-05-10 16:29:00,1011.00,86.0,37.5,17,0,233,,,,,,
2024-05-10 16:44:00,1010.80,88.0,34.5,14,0,288,,,,,,
2024-05-10 16:59:00,1010.60,89.0,29.8,12,0,217,,,,,,
2024-05-10 17:14:00,1010.60,90.0,30.6,11,0,264,,,,,,
2024-05-10 17:29:00,1010.60,91.0,29.2,10,0,1,,,,,,
2024-05-10 17:44:00,1010.80,91.0,26.9,9,0,264,,,,,,
2024-05-10 17:59:00,1010.70,91.0,24.3,8,0,276,,,,,,
2024-05-10 18:14:00,1010.60,92.0,25.1,9,0,333,,,,,,
2024-05-10 18:29:00,1010.50,92.0,27.6,10,0,78,,,,,,
2024-05-10 18:44:00,1010.50,92.0,25.1,9,0,129,,,,,,
2024-05-10 18:59:00,1010.20,92.0,25.1,9,1,229,,,,,,
2024-05-10 19:14:00,1010.00,92.0,25.1,9,1,319,,,,,,
2024-05-10 19:29:00,1009.80,92.0,27.6,10,0,92,,,,,,
2024-05-10 19:44:00,1009.70,91.0,26.9,9,2,74,,,,,,
2024-05-10 19:59:00,1009.50,94.0,23.7,8,0,226,,,,,,
2024-05-10 20:14:00,1009.30,93.0,23.0,8,2,96,,,,,,
2024-05-10 20:29:00,1009.00,93.0,23.0,8,2,245,,,,,,
2024-05-10 20:44:00,1008.80,91.0,21.5,8,1,158,,,,,,
2024-05-10 20:59:00,1008.70,91.0,29.2,10,0,116,,,,,,
2024-05-10 21:14:00,1008.50,90.0,23.6,9,1,68,,,,,,
2024-05-10 21:29:00,1008.40,91.0,24.3,8,0,288,,,,,,
2024-05-10 21:44:00,1008.10,91.0,24.3,8,0,217,,,,,,
2024-05-10 21:59:00,1007.90,91.0,26.9,9,0,231,,,,,,
2024-05-10 22:14:00,1007.70,90.0,23.6,9,0,134,,,,,,
2024-05-10 22:29:00,1007.40,91.0,26.9,9,0,302,,,,,,
2024-05-10 22:44:00,1007.20,91.0,24.3,8,0,271,,,,,,
2024-05-10 22:59:00,1007.10,91.0,26.9,9,0,95,,,,,,
2024-05-10 23:14:00,1007.00,94.0,26.6,8,0,219,,,,,,
2024-05-10 23:29:00,1006.90,93.0,25.8,8,0,203,,,,,,
2024-05-10 23:44:00,1007.00,91.0,26.9,9,1,314,,,,,,
2024-05-10 23:59:00,1007.00,89.0,27.7,11,1,316,,,,,,
2024-05-11 00:14:00,1007.00,89.0,27.7,11,2,13,,,,,,
2024-05-11 00:29:00,1006.90,89.0,29.8,12,3,27,,,,,,
2024-05-11 00:44:00,1007.00,88.0,29.0,12,2,331,,,,,,
2024-05-11 00:49:00,1007.00,88.0,28.8,11,3,345,1008.13,89.5,33.7,13,,220
2024-05-11 00:59:00,1007.00,88.0,30.9,12,2,321,1007.15,89.5,30.0,11,,219
2024-05-11 01:14:00,1007.20,87.0,32.0,13,2,308,,,,,,
2024-05-11 01:29:00,1007.10,87.0,43.5,21,0,294,,,,,,
2024-05-11 01:44:00,1007.10,87.0,39.7,19,2,328,,,,,,
2024-05-11 01:49:00,1007.20,87.0,39.8,19,2,345,1008.96,86.8,39.5,18,,221
2024-05-11 01:59:00,1007.20,86.0,43.8,22,2,349,1007.46,86.8,39.1,18,,219
2024-05-11 02:14:00,1007.30,86.0,43.9,23,2,350,,,,,,
2024-05-11 02:29:00,1007.70,84.0,50.1,30,6,335,,,,,,
2024-05-11 02:44:00,1007.90,83.0,49.2,31,5,336,,,,,,
2024-05-11 02:49:00,1007.80,83.0,50.0,31,4,311,1009.56,82.9,47.3,28,,221
2024-05-11 02:59:00,1007.80,82.0,49.1,31,4,328,1008.71,82.9,46.2,27,,218
2024-05-11 03:14:00,1007.90,81.0,48.3,31,2,350,,,,,,
2024-05-11 03:29:00,1008.10,81.0,50.7,34,3,356,,,,,,
2024-05-11 03:44:00,1008.20,79.0,51.9,38,3,335,,,,,,
2024-05-11 03:49:00,1008.30,78.0,50.9,38,3,335,1009.81,79.6,50.0,35,,221
2024-05-11 03:59:00,1008.50,78.0,51.6,39,2,342,1008.64,79.6,50.0,35,,218
2024-05-11 04:14:00,1008.60,76.0,51.2,41,0,14,,,,,,
2024-05-11 04:29:00,1008.80,75.0,52.2,44,0,20,,,,,,
2024-05-11 04:44:00,1008.70,74.0,52.5,46,0,330,,,,,,
2024-05-11 04:49:00,1008.90,73.0,51.6,47,0,0,1010.54,76.1,51.1,41,,232
2024-05-11 04:59:00,1008.90,74.0,52.5,47,0,0,1009.06,76.1,51.1,41,,230
2024-05-11 05:14:00,1009.00,73.0,51.6,46,0,234,,,,,,
2024-05-11 05:29:00,1008.90,73.0,51.6,46,0,244,,,,,,
2024-05-11 05:44:00,1008.90,72.0,51.8,49,0,0,1010.14,73.9,51.6,45,,230
2024-05-11 05:50:00,1008.90,72.0,51.3,48,0,352,1009.03,73.9,51.6,45,,218
2024-05-11 05:55:00,1008.90,72.0,51.3,48,0,330,1009.03,73.9,51.6,45,,218
2024-05-11 05:59:00,1008.90,72.0,51.2,47,0,346,,,,,,
2024-05-11 06:14:00,1008.90,71.0,51.4,49,0,345,,,,,,
2024-05-11 06:29:00,1009.00,70.0,51.5,51,0,37,,,,,,
2024-05-11 06:40:00,1009.00,70.0,52.2,53,0,0,1010.48,72.2,51.7,48,,227
2024-05-11 06:44:00,1008.90,69.0,51.6,53,0,37,,,,,,
2024-05-11 06:45:00,1008.90,69.0,51.8,54,0,0,1010.48,72.2,50.5,46,,228
2024-05-11 06:50:00,1009.00,69.0,51.8,54,0,0,1009.08,72.2,50.5,46,,230
2024-05-11 06:55:00,1008.90,69.0,52.3,55,0,0,1008.92,72.2,50.5,46,,230
2024-05-11 06:59:00,1008.90,69.0,51.6,53,0,37,,,,,,
2024-05-11 07:15:00,1009.00,68.0,50.7,53,0,34,,,,,,
2024-05-11 07:30:00,1009.10,67.0,50.8,56,0,34,,,,,,
2024-05-11 07:40:00,1009.10,66.0,50.5,57,0,0,1010.77,71.1,50.6,48,,308
2024-05-11 07:45:00,1009.10,66.0,50.9,58,0,0,1010.77,71.1,49.2,46,,229
2024-05-11 07:50:00,1009.10,66.0,50.5,57,0,0,1009.75,71.1,49.2,46,,231
2024-05-11 07:55:00,1009.20,66.0,50.9,58,0,0,1009.75,71.1,49.2,46,,231
2024-05-11 08:00:00,1009.20,66.0,50.8,57,0,34,,,,,,
2024-05-11 08:15:00,1009.10,65.0,50.3,59,0,34,,,,,,
2024-05-11 08:30:00,1009.00,64.0,49.8,59,0,34,,,,,,
2024-05-11 08:40:00,1009.00,64.0,50.4,61,0,0,1010.41,69.5,49.3,48,,227
2024-05-11 08:45:00,1009.00,64.0,50.4,61,0,0,1010.41,69.5,49.0,48,,229
2024-05-11 08:50:00,1009.00,64.0,50.9,62,0,0,1009.65,69.5,48.4,47,,230
2024-05-11 08:55:00,1009.00,63.0,49.9,62,0,0,1009.10,69.2,47.6,46,,230
2024-05-11 09:00:00,1009.00,63.0,49.8,61,0,34,,,,,,
2024-05-11 09:15:00,1009.00,63.0,49.8,61,0,127,,,,,,
2024-05-11 09:30:00,1009.00,64.0,48.5,57,0,128,,,,,,
2024-05-11 09:40:00,1009.00,64.0,48.6,57,0,0,1010.45,68.1,48.3,49,,227
2024-05-11 09:45:00,1009.00,65.0,49.5,57,0,0,1010.45,68.1,47.1,46,,229
2024-05-11 09:50:00,1009.00,65.0,49.0,56,0,0,1009.69,68.1,47.1,46,,230
2024-05-11 09:55:00,1009.00,65.0,49.0,56,0,0,1009.69,68.1,47.1,46,,230
2024-05-11 10:00:00,1009.10,65.0,49.4,57,0,343,,,,,,
2024-05-11 10:15:00,1009.00,64.0,48.5,57,0,293,,,,,,
2024-05-11 10:30:00,1009.00,64.0,48.5,57,0,351,,,,,,
2024-05-11 10:40:00,1009.00,65.0,49.0,56,0,0,1010.75,66.5,48.6,52,,227
2024-05-11 10:45:00,1009.00,65.0,49.0,56,0,0,1010.75,66.5,47.7,50,,229
2024-05-11 10:50:00,1009.10,64.0,48.6,57,0,0,1009.92,66.5,47.7,50,,231
2024-05-11 10:55:00,1009.20,64.0,49.1,58,0,0,1009.92,66.5,47.7,50,,231
2024-05-11 11:00:00,1009.20,63.0,48.0,57,0,350,,,,,,
2024-05-11 11:15:00,1009.40,62.0,48.4,60,0,350,,,,,,
2024-05-11 11:30:00,1009.40,62.0,48.4,60,0,30,,,,,,
2024-05-11 11:40:00,1009.40,62.0,49.0,62,0,0,1010.64,65.2,47.9,53,,227
2024-05-11 11:45:00,1009.40,61.0,48.5,63,0,0,1010.64,65.2,47.0,51,,229
2024-05-11 11:50:00,1009.40,61.0,48.5,63,0,0,1009.52,65.2,47.0,51,,231
2024-05-11 11:55:00,1009.30,61.0,48.9,64,0,0,1009.52,65.2,47.0,51,,231
2024-05-11 12:00:00,1009.30,61.0,48.7,63,0,25,,,,,,
2024-05-11 12:15:00,1009.30,60.0,48.2,65,0,25,,,,,,
2024-05-11 12:30:00,1009.40,59.0,48.5,67,0,25,,,,,,
2024-05-11 12:40:00,1009.40,59.0,49.0,69,0,0,1010.79,64.1,46.8,53,,221
2024-05-11 12:45:00,1009.50,58.0,48.8,71,0,0,1010.79,63.6,45.8,52,,232
2024-05-11 12:50:00,1009.50,58.0,48.4,70,0,0,1009.62,63.6,45.8,52,,230
2024-05-11 12:55:00,1009.60,58.0,48.0,69,0,0,1009.62,63.5,45.8,52,,230
2024-05-11 13:00:00,1009.60,58.0,47.9,69,0,25,,,,,,
2024-05-11 13:15:00,1009.60,58.0,47.9,69,0,25,,,,,,
2024-05-11 13:30:00,1009.80,60.0,47.8,63,0,323,,,,,,
2024-05-11 13:45:00,1010.00,62.0,48.4,60,0,319,,,,,,
2024-05-11 14:00:00,1010.10,63.0,48.0,57,0,231,,,,,,
2024-05-11 14:15:00,1010.10,64.0,48.0,55,0,236,,,,,,
2024-05-11 14:30:00,1010.10,67.0,47.7,50,0,284,,,,,,
2024-05-11 14:45:00,1010.10,70.0,47.1,43,0,297,,,,,,
2024-05-11 15:00:00,1010.00,73.0,47.9,40,0,293,,,,,,
2024-05-11 15:15:00,1010.00,75.0,48.3,38,0,275,,,,,,
2024-05-11 15:30:00,1009.90,78.0,46.5,32,0,345,,,,,,
2024-05-11 15:45:00,1009.90,79.0,46.6,32,0,280,,,,,,
2024-05-11 16:00:00,1009.80,81.0,47.5,31,0,248,,,,,,
2024-05-11 16:15:00,1009.70,84.0,47.4,28,0,256,,,,,,
2024-05-11 16:30:00,1009.60,85.0,45.2,25,0,238,,,,,,
2024-05-11 16:45:00,1009.50,86.0,36.1,17,0,229,,,,,,
2024-05-11 17:00:00,1009.40,88.0,39.1,17,0,108,,,,,,
2024-05-11 17:15:00,1009.40,88.0,37.7,16,0,88,,,,,,
2024-05-11 17:30:00,1009.30,89.0,37.0,15,0,98,,,,,,
2024-05-11 17:45:00,1009.20,90.0,34.4,14,0,82,,,,,,
2024-05-11 18:00:00,1009.10,91.0,33.3,13,0,85,,,,,,
2024-05-11 18:15:00,1009.00,92.0,32.1,12,0,73,,,,,,
2024-05-11 18:30:00,1008.70,93.0,32.9,12,0,104,,,,,,
2024-05-11 18:45:00,1008.60,93.0,32.9,12,0,358,,,,,,
2024-05-11 19:00:00,1008.50,93.0,30.7,11,0,355,,,,,,
2024-05-11 19:15:00,1008.30,94.0,33.6,12,0,30,,,,,,
2024-05-11 19:30:00,1008.20,93.0,30.7,11,1,334,,,,,,
2024-05-11 19:45:00,1008.00,93.0,30.7,11,1,352,,,,,,
2024-05-11 20:00:00,1007.80,94.0,31.5,11,0,20,,,,,,
2024-05-11 20:15:00,1007.60,94.0,29.1,9,1,1,,,,,,
2024-05-11 20:30:00,1007.40,95.0,29.9,10,0,60,,,,,,
2024-05-11 20:45:00,1007.40,96.0,33.0,11,0,19,,,,,,
2024-05-11 21:00:00,1007.10,96.0,30.6,10,0,48,,,,,,
2024-05-11 21:15:00,1006.90,96.0,28.1,8,0,8,,,,,,
2024-05-11 21:30:00,1006.60,96.0,28.1,8,1,146,,,,,,
2024-05-11 21:45:00,1006.40,97.0,31.4,9,0,139,,,,,,
2024-05-11 22:00:00,1006.20,97.0,33.8,11,0,283,,,,,,
2024-05-11 22:15:00,1006.00,96.0,30.6,10,1,308,,,,,,
2024-05-11 22:30:00,1005.70,96.0,30.6,10,0,321,,,,,,
2024-05-11 22:45:00,1005.70,96.0,33.0,11,1,278,,,,,,
2024-05-11 23:00:00,1005.50,97.0,31.4,9,0,207,,,,,,
2024-05-11 23:15:00,1005.30,97.0,31.4,9,1,153,,,,,,
2024-05-11 23:30:00,1005.30,95.0,29.9,10,0,218,,,,,,
2024-05-11 23:45:00,1005.10,95.0,32.2,11,0,322,,,,,,
2024-05-12 00:15:00,1005.10,94.0,40.9,15,3,207,,,,,,
2024-05-12 00:30:00,1005.10,93.0,36.7,14,1,184,,,,,,
2024-05-12 00:45:00,1005.20,94.0,39.3,14,0,6,,,,,,
2024-05-12 00:46:00,1005.20,94.0,39.3,15,0,6,1006.60,93.4,42.9,17,,219
2024-05-12 00:56:00,1005.30,94.0,37.5,13,1,333,1005.55,93.4,37.6,14,,219
2024-05-12 01:00:00,1005.20,94.0,37.5,13,0,11,,,,,,
2024-05-12 01:16:00,1005.30,94.0,37.5,13,0,351,,,,,,
2024-05-12 01:31:00,1005.40,92.0,39.3,15,2,5,,,,,,
2024-05-12 01:46:00,1005.50,91.0,41.6,18,2,326,1007.01,90.5,44.7,20,,219
2024-05-12 01:56:00,1005.60,90.0,42.2,19,1,339,1005.96,90.5,40.1,17,,218
2024-05-12 02:11:00,1005.70,88.0,41.9,20,1,305,,,,,,
2024-05-12 02:26:00,1005.90,87.0,41.0,20,0,41,,,,,,
2024-05-12 02:41:00,1006.30,86.0,40.2,20,0,302,,,,,,
2024-05-12 02:46:00,1006.30,86.0,40.2,20,0,316,1007.77,86.8,42.4,21,,221
2024-05-12 02:56:00,1006.40,86.0,37.5,18,1,11,1006.65,86.8,38.4,18,,218
2024-05-12 03:11:00,1006.60,87.0,38.3,17,2,347,,,,,,
2024-05-12 03:26:00,1006.80,86.0,37.5,17,0,315,,,,,,
2024-05-12 03:41:00,1007.00,85.0,38.1,19,0,358,,,,,,
2024-05-12 03:46:00,1007.00,85.0,38.1,19,0,0,1008.75,84.2,40.7,21,,233
2024-05-12 03:56:00,1007.20,85.0,35.3,17,1,4,1007.61,84.2,39.0,20,,218
2024-05-12 04:11:00,1007.30,85.0,35.3,16,1,345,,,,,,
2024-05-12 04:26:00,1007.70,83.0,36.5,19,0,326,,,,,,
2024-05-12 04:41:00,1007.80,82.0,38.2,20,0,355,,,,,,
2024-05-12 04:46:00,1007.90,81.0,37.3,20,0,0,1008.86,81.3,43.7,26,,232
2024-05-12 04:56:00,1008.00,80.0,37.7,21,0,0,1008.08,81.3,42.6,25,,230
2024-05-12 05:11:00,1008.20,81.0,39.7,23,0,358,,,,,,
2024-05-12 05:26:00,1008.20,80.0,41.0,25,0,356,,,,,,
2024-05-12 05:41:00,1008.20,78.0,40.3,26,0,115,,,,,,
2024-05-12 05:46:00,1008.10,78.0,40.2,25,0,0,1009.60,78.8,46.3,31,,258
2024-05-12 05:56:00,1008.10,78.0,42.1,27,0,0,1008.57,78.8,43.8,28,,230
2024-05-12 06:11:00,1008.20,76.0,44.0,31,0,134,,,,,,
2024-05-12 06:26:00,1008.20,74.0,44.6,35,0,134,,,,,,
2024-05-12 06:41:00,1008.30,74.0,46.8,38,0,5,,,,,,
2024-05-12 06:46:00,1008.30,74.0,48.0,39,0,0,1009.64,76.1,46.3,34,,233
2024-05-12 06:56:00,1008.40,74.0,48.0,39,0,0,1008.64,76.1,46.9,35,,230
2024-05-12 07:11:00,1008.40,74.0,48.8,41,0,134,,,,,,
2024-05-12 07:26:00,1008.40,73.0,47.9,40,0,134,,,,,,
2024-05-12 07:41:00,1008.50,73.0,48.5,42,0,150,,,,,,
2024-05-12 07:46:00,1008.40,73.0,48.5,41,0,0,1010.10,74.6,47.4,38,,233
2024-05-12 07:56:00,1008.40,72.0,48.2,42,0,0,1008.60,74.2,47.4,38,,230
2024-05-12 08:11:00,1008.40,71.0,49.2,45,0,78,,,,,,
2024-05-12 08:26:00,1008.40,71.0,48.6,45,0,91,,,,,,
2024-05-12 08:41:00,1008.20,69.0,47.9,47,0,91,,,,,,
2024-05-12 08:46:00,1008.20,69.0,48.5,48,0,0,1009.73,73.1,47.9,40,,233
2024-05-12 08:56:00,1008.10,68.0,48.7,50,0,0,1008.35,73.1,46.2,38,,230
2024-05-12 09:11:00,1008.10,68.0,48.7,50,0,91,,,,,,
2024-05-12 09:26:00,1007.90,68.0,49.7,52,0,91,,,,,,
2024-05-12 09:41:00,1007.80,67.0,48.8,51,0,91,,,,,,
2024-05-12 09:46:00,1007.80,67.0,49.4,53,0,0,1009.50,71.6,47.9,42,,233
2024-05-12 09:56:00,1007.70,67.0,49.9,54,0,0,1008.02,71.6,46.1,40,,230
2024-05-12 10:11:00,1007.80,66.0,49.4,54,0,352,,,,,,
2024-05-12 10:26:00,1007.80,65.0,49.4,57,0,354,,,,,,
2024-05-12 10:41:00,1007.80,65.0,49.9,58,0,354,,,,,,
2024-05-12 10:46:00,1007.80,65.0,50.0,58,0,0,1009.39,70.2,46.4,42,,233
2024-05-12 10:56:00,1007.90,66.0,47.9,52,0,0,1007.49,71.2,46.4,41,,230
2024-05-12 11:11:00,1007.90,67.0,46.6,47,0,301,,,,,,
2024-05-12 11:26:00,1007.80,68.0,46.4,46,0,221,,,,,,
2024-05-12 11:41:00,1007.90,68.0,45.9,45,0,219,,,,,,
2024-05-12 11:46:00,1007.90,68.0,45.8,44,0,0,1009.49,70.0,45.3,41,,233
2024-05-12 11:56:00,1007.90,67.0,46.1,47,0,0,1008.11,70.0,45.3,41,,230
2024-05-12 12:11:00,1008.00,67.0,46.1,47,0,149,,,,,,
2024-05-12 12:26:00,1008.10,66.0,46.8,49,0,340,,,,,,
2024-05-12 12:41:00,1008.10,65.0,46.9,52,0,340,,,,,,
2024-05-12 12:46:00,1008.10,65.0,47.5,53,0,0,1009.74,68.9,47.6,46,,232
2024-05-12 12:56:00,1008.20,64.0,47.1,54,0,0,1008.37,69.4,46.0,43,,230
2024-05-12 13:11:00,1008.40,64.0,47.5,54,0,340,,,,,,
2024-05-12 13:26:00,1008.50,64.0,48.0,55,0,340,,,,,,
2024-05-12 13:41:00,1008.60,65.0,48.9,55,0,347,,,,,,
2024-05-12 13:56:00,1008.90,67.0,49.8,54,0,347,,,,,,
2024-05-12 14:11:00,1009.00,69.0,52.1,55,0,347,,,,,,
2024-05-12 14:26:00,1009.00,71.0,52.0,51,0,347,,,,,,
2024-05-12 14:41:00,1009.10,78.0,51.0,38,0,347,,,,,,
2024-05-12 14:56:00,1009.10,84.0,49.2,29,0,347,,,,,,
2024-05-12 15:11:00,1009.10,88.0,47.7,24,0,349,,,,,,
2024-05-12 15:26:00,1009.10,87.0,45.8,24,0,79,,,,,,
2024-05-12 15:41:00,1009.10,90.0,44.8,20,0,79,,,,,,
2024-05-12 15:56:00,1009.10,89.0,41.4,18,0,132,,,,,,
2024-05-12 16:11:00,1009.10,89.0,41.4,18,0,304,,,,,,
2024-05-12 16:26:00,1009.10,91.0,41.6,17,0,222,,,,,,
2024-05-12 16:41:00,1009.10,92.0,39.3,15,0,277,,,,,,
2024-05-12 16:56:00,1008.90,93.0,43.2,18,0,333,,,,,,
2024-05-12 17:11:00,1008.90,93.0,40.1,16,0,217,,,,,,
2024-05-12 17:26:00,1008.80,94.0,40.9,15,0,23,,,,,,
2024-05-12 17:41:00,1008.70,95.0,40.1,14,0,173,,,,,,
2024-05-12 17:56:00,1008.60,96.0,37.2,13,0,77,,,,,,
2024-05-12 18:11:00,1008.40,96.0,37.2,13,0,158,,,,,,
2024-05-12 18:26:00,1008.20,98.0,36.7,12,0,35,,,,,,
2024-05-12 18:41:00,1008.10,99.0,35.3,11,0,317,,,,,,
2024-05-12 18:56:00,1007.80,100.0,33.6,9,0,25,,,,,,
2024-05-12 19:12:00,1007.60,101.0,34.4,9,0,122,,,,,,
2024-05-12 19:27:00,1007.30,101.0,31.8,9,0,15,,,,,,
2024-05-12 19:42:00,1007.10,100.0,31.0,9,0,105,,,,,,
2024-05-12 19:57:00,1006.90,101.0,31.8,9,0,343,,,,,,
2024-05-12 20:12:00,1006.80,100.0,28.1,7,0,13,,,,,,
2024-05-12 20:27:00,1006.50,100.0,31.0,9,0,222,,,,,,
2024-05-12 20:42:00,1006.20,100.0,31.0,9,1,353,,,,,,
2024-05-12 20:57:00,1006.00,100.0,31.0,9,0,173,,,,,,
2024-05-12 21:12:00,1005.70,100.0,31.0,9,0,150,,,,,,
2024-05-12 21:27:00,1005.60,100.0,28.1,7,1,355,,,,,,
2024-05-12 21:42:00,1005.40,100.0,28.1,7,1,304,,,,,,
2024-05-12 21:57:00,1005.20,101.0,31.8,9,2,349,,,,,,
2024-05-12 22:12:00,1005.10,100.0,33.6,9,3,357,,,,,,
2024-05-12 22:27:00,1004.80,100.0,33.6,9,3,347,,,,,,
2024-05-12 22:42:00,1004.60,100.0,33.6,9,2,349,,,,,,
2024-05-12 22:57:00,1004.50,100.0,33.6,9,2,345,,,,,,
2024-05-12 23:12:00,1004.40,100.0,33.6,9,2,7,,,,,,
2024-05-12 23:27:00,1004.30,99.0,32.9,9,2,358,,,,,,
2024-05-12 23:42:00,1004.20,98.0,34.5,11,3,16,,,,,,
2024-05-12 23:57:00,1004.20,98.0,34.5,11,3,326,,,,,,
2024-05-13 00:12:00,1004.20,97.0,35.9,11,3,1,,,,,,
2024-05-13 00:27:00,1004.10,97.0,33.8,11,3,4,,,,,,
2024-05-13 00:42:00,1004.00,97.0,35.9,11,3,331,,,,,,
2024-05-13 00:47:00,1004.00,97.0,35.8,11,4,26,1005.50,96.5,41.9,15,,221
2024-05-13 00:57:00,1004.10,97.0,37.9,12,2,328,1004.51,96.5,37.2,12,,218
2024-05-13 01:12:00,1004.10,96.0,39.1,14,2,316,,,,,,
2024-05-13 01:27:00,1004.10,95.0,38.3,13,3,349,,,,,,
2024-05-13 01:42:00,1004.20,94.0,39.3,14,2,13,,,,,,
2024-05-13 01:47:00,1004.20,94.0,39.3,15,1,323,1005.67,93.2,43.9,18,,221
2024-05-13 01:57:00,1004.20,93.0,38.5,15,2,324,1004.64,93.2,37.8,14,,218
2024-05-13 02:12:00,1004.50,91.0,38.5,16,0,236,,,,,,
2024-05-13 02:27:00,1004.60,90.0,37.8,16,0,326,,,,,,
2024-05-13 02:42:00,1004.80,90.0,39.3,17,1,34,,,,,,
2024-05-13 02:47:00,1004.80,90.0,39.3,17,0,34,1006.25,89.9,41.8,18,,221
2024-05-13 02:57:00,1004.90,88.0,39.2,18,0,0,1005.19,89.9,36.3,15,,230
2024-05-13 03:12:00,1005.10,86.0,38.9,18,0,22,,,,,,
2024-05-13 03:27:00,1005.10,85.0,39.4,20,0,22,,,,,,
2024-05-13 03:42:00,1005.30,85.0,35.3,16,0,335,,,,,,
2024-05-13 03:47:00,1005.40,85.0,35.3,17,0,0,1006.88,87.6,41.8,20,,233
2024-05-13 03:57:00,1005.50,84.0,34.5,17,0,0,1005.82,87.6,38.0,17,,230
2024-05-13 04:12:00,1005.70,86.0,33.0,15,0,13,,,,,,
2024-05-13 04:27:00,1005.90,87.0,33.7,15,0,1,,,,,,
2024-05-13 04:42:00,1006.10,85.0,35.3,16,0,135,,,,,,
2024-05-13 04:47:00,1006.20,84.0,35.9,18,0,0,1007.64,84.0,42.5,23,,233
2024-05-13 04:57:00,1006.30,84.0,34.5,17,0,0,1006.53,84.0,39.3,20,,230
2024-05-13 05:12:00,1006.30,82.0,34.3,18,0,34,,,,,,
2024-05-13 05:27:00,1006.40,81.0,36.1,20,0,34,,,,,,
2024-05-13 05:42:00,1006.50,80.0,37.7,21,0,34,,,,,,
2024-05-13 05:47:00,1006.50,80.0,37.7,21,0,0,1007.92,81.4,44.2,27,,232
2024-05-13 05:57:00,1006.50,80.0,37.7,21,0,0,1006.84,81.4,41.1,24,,230
2024-05-13 06:12:00,1006.60,79.0,38.0,23,0,142,,,,,,
2024-05-13 06:27:00,1006.60,78.0,40.3,26,0,143,,,,,,
2024-05-13 06:42:00,1006.60,77.0,41.4,27,0,115,,,,,,
2024-05-13 06:47:00,1006.60,76.0,41.3,28,0,0,1008.02,78.5,46.2,32,,233
2024-05-13 06:57:00,1006.70,76.0,43.0,30,0,0,1007.01,78.5,43.9,29,,230
2024-05-13 07:12:00,1006.80,75.0,43.9,33,0,115,,,,,,
2024-05-13 07:27:00,1006.80,75.0,43.9,33,0,115,,,,,,
2024-05-13 07:42:00,1006.80,75.0,44.7,33,0,108,,,,,,
2024-05-13 07:47:00,1006.80,76.0,45.4,33,0,115,1008.22,76.4,46.4,34,,220
2024-05-13 07:57:00,1006.90,76.0,46.2,34,0,151,1007.19,76.4,44.4,32,,218
2024-05-13 08:12:00,1006.90,75.0,46.2,36,0,84,,,,,,
2024-05-13 08:27:00,1006.90,75.0,47.6,37,0,110,,,,,,
2024-05-13 08:42:00,1007.00,74.0,46.8,38,0,135,,,,,,
2024-05-13 08:47:00,1006.90,74.0,46.6,37,0,0,1008.22,74.2,47.3,38,,233
2024-05-13 08:57:00,1006.90,74.0,47.4,38,0,0,1007.22,74.2,45.7,36,,230
2024-05-13 09:12:00,1006.90,73.0,47.2,40,0,99,,,,,,
2024-05-13 09:27:00,1006.90,73.0,47.9,40,0,110,,,,,,
2024-05-13 09:42:00,1007.10,72.0,48.9,43,0,110,,,,,,
2024-05-13 09:47:00,1007.00,71.0,47.9,43,0,0,1008.81,72.9,47.5,40,,232
2024-05-13 09:57:00,1007.00,72.0,47.6,41,0,0,1007.14,72.9,45.5,37,,230
2024-05-13 10:12:00,1007.10,72.0,47.0,41,0,131,,,,,,
2024-05-13 10:27:00,1007.10,71.0,47.4,42,0,130,,,,,,
2024-05-13 10:42:00,1007.20,69.0,46.8,44,0,129,,,,,,
2024-05-13 10:47:00,1007.10,69.0,47.3,46,0,0,1008.40,71.1,46.4,41,,233
2024-05-13 10:57:00,1007.20,68.0,47.6,48,0,0,1008.29,71.1,46.4,41,,230
2024-05-13 11:12:00,1007.30,67.0,47.7,50,0,343,,,,,,
2024-05-13 11:27:00,1007.20,67.0,48.3,51,0,338,,,,,,
2024-05-13 11:42:00,1007.30,66.0,47.4,51,0,338,,,,,,
2024-05-13 11:48:00,1007.30,66.0,47.4,51,0,0,1009.03,70.9,48.4,44,,233
2024-05-13 11:57:00,1007.40,66.0,47.4,51,0,347,,,,,,
2024-05-13 11:58:00,1007.40,66.0,47.4,51,0,0,1008.19,70.6,46.0,41,,230
2024-05-13 12:12:00,1007.40,66.0,47.9,51,0,347,,,,,,
2024-05-13 12:27:00,1007.40,66.0,49.4,54,0,347,,,,,,
2024-05-13 12:42:00,1007.60,65.0,47.9,53,0,345,,,,,,
2024-05-13 12:48:00,1007.60,65.0,48.5,55,0,0,1008.85,69.5,48.5,47,,255
2024-05-13 12:57:00,1007.70,65.0,49.4,57,0,350,,,,,,
2024-05-13 12:58:00,1007.70,65.0,49.5,57,0,0,1007.84,69.5,46.4,43,,230
2024-05-13 13:13:00,1007.80,65.0,49.9,58,0,350,,,,,,
2024-05-13 13:28:00,1007.90,65.0,49.9,58,0,324,,,,,,
2024-05-13 13:43:00,1008.00,66.0,49.9,56,0,324,,,,,,
2024-05-13 13:58:00,1008.10,67.0,50.8,56,0,324,,,,,,
2024-05-13 14:13:00,1008.20,70.0,52.1,52,0,330,,,,,,
2024-05-13 14:28:00,1008.30,72.0,50.6,46,0,330,,,,,,
2024-05-13 14:43:00,1008.40,77.0,50.8,40,0,330,,,,,,
2024-05-13 14:58:00,1008.30,83.0,49.2,31,0,241,,,,,,
2024-05-13 15:13:00,1008.30,86.0,47.1,26,0,229,,,,,,
2024-05-13 15:28:00,1008.30,86.0,46.0,25,0,147,,,,,,
2024-05-13 15:43:00,1008.20,88.0,44.4,21,0,173,,,,,,
2024-05-13 15:58:00,1008.20,89.0,42.7,19,0,111,,,,,,
2024-05-13 16:13:00,1008.20,89.0,42.7,19,0,142,,,,,,
2024-05-13 16:28:00,1008.30,90.0,43.5,19,0,115,,,,,,
2024-05-13 16:43:00,1008.20,91.0,40.1,17,0,126,,,,,,
2024-05-13 16:58:00,1008.10,91.0,36.9,14,0,111,,,,,,
2024-05-13 17:13:00,1008.10,93.0,38.5,14,0,105,,,,,,
2024-05-13 17:28:00,1008.10,93.0,40.1,16,0,109,,,,,,
2024-05-13 17:43:00,1008.00,93.0,38.5,14,1,122,,,,,,
2024-05-13 17:58:00,1008.10,94.0,37.5,13,2,144,,,,,,
2024-05-13 18:13:00,1008.00,94.0,37.5,13,1,119,,,,,,
2024-05-13 18:28:00,1008.00,94.0,37.5,13,2,88,,,,,,
2024-05-13 18:43:00,1007.80,95.0,36.4,12,0,103,,,,,,
2024-05-13 18:58:00,1007.60,97.0,38.0,12,1,115,,,,,,
2024-05-13 19:13:00,1007.50,97.0,39.9,14,0,84,,,,,,
2024-05-13 19:28:00,1007.30,97.0,38.0,12,1,146,,,,,,
2024-05-13 19:43:00,1007.10,98.0,36.7,12,1,65,,,,,,
2024-05-13 19:58:00,1006.90,97.0,35.9,11,2,89,,,,,,
2024-05-13 20:13:00,1006.80,98.0,34.5,11,2,100,,,,,,
2024-05-13 20:28:00,1006.60,99.0,37.5,12,2,117,,,,,,
2024-05-13 20:43:00,1006.40,99.0,32.9,9,0,109,,,,,,
2024-05-13 20:58:00,1006.20,99.0,32.9,9,0,203,,,,,,
2024-05-13 21:30:00,1006.00,99.0,41.4,14,0,11,,,,,,
2024-05-13 22:00:00,1005.50,98.0,42.4,14,4,323,,,,,,
2024-05-13 22:12:00,1005.60,97.0,43.3,16,4,293,,,,,,
2024-05-13 22:21:00,1005.30,97.0,44.9,16,4,326,,,,,,
2024-05-13 22:39:00,1005.10,96.0,44.1,16,4,348,,,,,,
2024-05-13 22:48:00,1005.10,96.0,44.1,16,3,12,,,,,,
2024-05-13 23:10:00,1005.00,96.0,44.1,16,3,338,,,,,,
2024-05-13 23:29:00,1004.80,95.0,46.2,19,5,328,,,,,,
2024-05-13 23:48:00,1004.80,95.0,44.8,17,4,326,,,,,,
2024-05-14 00:09:00,1004.90,94.0,46.8,19,3,333,,,,,,
2024-05-14 00:29:00,1004.70,93.0,47.2,21,5,26,,,,,,
2024-05-14 00:48:00,1004.80,93.0,47.3,21,3,328,1006.34,92.3,50.9,24,,218
2024-05-14 00:58:00,1004.90,93.0,48.5,22,3,9,1005.22,92.3,49.5,23,,218
2024-05-14 01:26:00,1005.00,91.0,49.1,23,1,354,,,,,,
2024-05-14 01:45:00,1005.10,90.0,48.3,24,2,354,,,,,,
2024-05-14 01:48:00,1005.10,90.0,48.3,24,2,236,1006.86,89.4,48.9,25,,220
2024-05-14 01:58:00,1005.10,90.0,46.0,22,0,15,1005.44,89.4,47.5,23,,218
2024-05-14 02:13:00,1005.30,87.0,46.9,25,2,304,,,,,,
2024-05-14 02:28:00,1005.40,86.0,46.0,25,1,333,,,,,,
2024-05-14 02:43:00,1005.60,85.0,46.2,25,2,321,,,,,,
2024-05-14 02:48:00,1005.70,85.0,46.2,25,0,311,1007.21,85.5,48.7,28,,218
2024-05-14 02:58:00,1005.70,84.0,45.3,25,0,1,1006.04,85.5,47.2,26,,218
2024-05-14 03:13:00,1005.80,84.0,46.4,26,1,235,,,,,,
2024-05-14 03:28:00,1006.10,83.0,45.5,26,0,169,,,,,,
2024-05-14 03:43:00,1006.30,82.0,44.7,26,0,335,,,,,,
2024-05-14 03:48:00,1006.30,82.0,44.6,26,0,0,1007.79,83.1,47.8,29,,229
2024-05-14 03:58:00,1006.50,82.0,45.6,27,0,316,,,,,,
2024-05-14 03:59:00,1006.50,82.0,45.5,27,0,0,1006.65,83.1,46.2,27,,230
2024-05-14 04:13:00,1006.50,81.0,44.8,28,0,338,,,,,,
2024-05-14 04:28:00,1006.70,81.0,44.8,28,0,297,,,,,,
2024-05-14 04:43:00,1006.70,80.0,44.9,28,0,284,,,,,,
2024-05-14 04:49:00,1006.70,80.0,44.7,28,0,0,1008.04,80.8,46.3,29,,233
2024-05-14 04:58:00,1006.80,80.0,44.9,28,0,338,,,,,,
2024-05-14 04:59:00,1006.80,80.0,44.7,28,0,338,1007.94,80.8,45.6,28,,218
2024-05-14 05:13:00,1006.80,79.0,45.8,30,0,281,,,,,,
2024-05-14 05:28:00,1006.80,79.0,45.8,30,0,343,,,,,,
2024-05-14 05:43:00,1006.70,78.0,45.7,31,0,226,,,,,,
2024-05-14 05:49:00,1006.70,78.0,45.6,31,0,0,1008.09,78.6,45.1,30,,233
2024-05-14 05:58:00,1006.70,77.0,44.9,31,0,338,,,,,,
2024-05-14 05:59:00,1006.70,77.0,44.7,31,0,0,1007.11,78.6,43.8,29,,230
2024-05-14 06:13:00,1006.60,77.0,45.7,32,0,273,,,,,,
2024-05-14 06:28:00,1006.70,76.0,44.8,32,0,272,,,,,,
2024-05-14 06:43:00,1006.60,75.0,46.2,36,0,281,,,,,,
2024-05-14 06:49:00,1006.60,75.0,46.1,35,0,0,1007.93,76.6,45.0,32,,233
2024-05-14 06:59:00,1006.60,74.0,45.9,36,0,0,1006.53,76.6,45.2,32,,230
2024-05-14 07:14:00,1006.70,72.0,46.3,39,0,281,,,,,,
2024-05-14 07:29:00,1006.70,72.0,47.0,41,0,281,,,,,,
2024-05-14 07:44:00,1006.60,72.0,48.3,43,0,281,,,,,,
2024-05-14 07:49:00,1006.60,72.0,48.9,43,0,0,1007.83,75.0,45.4,34,,233
2024-05-14 07:59:00,1006.50,71.0,47.9,43,0,0,1006.80,75.0,43.5,32,,230
2024-05-14 08:14:00,1006.50,70.0,47.7,44,0,45,,,,,,
2024-05-14 08:29:00,1006.40,69.0,48.5,47,0,46,,,,,,
2024-05-14 08:44:00,1006.40,69.0,49.6,49,0,46,,,,,,
2024-05-14 08:49:00,1006.40,69.0,49.1,49,0,0,1008.03,73.1,45.7,37,,233
2024-05-14 08:59:00,1006.30,69.0,49.1,49,0,0,1006.57,73.1,43.2,34,,230
2024-05-14 09:14:00,1006.20,69.0,47.9,47,0,46,,,,,,
2024-05-14 09:29:00,1006.10,69.0,47.4,46,0,46,,,,,,
2024-05-14 09:44:00,1006.10,69.0,47.9,47,0,54,,,,,,
2024-05-14 09:49:00,1006.10,69.0,47.3,46,0,0,1007.42,71.7,44.8,38,,233
2024-05-14 09:59:00,1006.20,69.0,47.3,46,0,0,1006.35,71.7,44.8,38,,230
2024-05-14 10:14:00,1006.10,68.0,47.0,47,0,54,,,,,,
2024-05-14 10:29:00,1006.00,67.0,47.7,50,0,54,,,,,,
2024-05-14 10:44:00,1006.00,68.0,47.0,47,0,54,,,,,,
2024-05-14 10:49:00,1006.00,68.0,46.4,45,0,0,1007.47,70.7,44.2,38,,233
2024-05-14 10:59:00,1006.00,67.0,46.1,47,0,0,1006.17,70.7,45.1,39,,230
2024-05-14 11:14:00,1005.80,67.0,47.7,50,0,353,,,,,,
2024-05-14 11:29:00,1005.80,65.0,47.4,52,0,354,,,,,,
2024-05-14 11:44:00,1005.70,65.0,48.4,54,0,355,,,,,,
2024-05-14 11:49:00,1005.70,64.0,47.6,55,0,0,1007.15,69.7,43.6,38,,232
2024-05-14 11:59:00,1005.80,64.0,48.1,56,0,0,1006.08,69.7,44.5,40,,230
2024-05-14 12:14:00,1005.80,64.0,48.5,57,0,355,,,,,,
2024-05-14 12:29:00,1005.90,63.0,48.0,57,0,355,,,,,,
2024-05-14 12:44:00,1006.20,63.0,48.0,57,0,355,,,,,,
2024-05-14 12:49:00,1006.10,63.0,48.6,59,0,0,1008.15,68.9,44.2,41,,232
2024-05-14 12:59:00,1006.20,63.0,47.6,57,0,0,1007.73,68.4,45.1,43,,230
2024-05-14 13:14:00,1006.40,64.0,46.5,52,0,208,,,,,,
2024-05-14 13:29:00,1006.50,65.0,46.9,52,0,145,,,,,,
2024-05-14 13:44:00,1006.60,68.0,47.0,47,0,145,,,,,,
2024-05-14 13:59:00,1006.70,69.0,46.8,44,0,108,,,,,,
2024-05-14 14:14:00,1007.00,70.0,45.8,41,0,150,,,,,,
2024-05-14 14:29:00,1007.10,72.0,45.7,38,1,165,,,,,,
2024-05-14 14:44:00,1007.20,75.0,45.5,34,0,122,,,,,,
2024-05-14 14:59:00,1007.30,76.0,45.6,34,1,125,,,,,,
2024-05-14 15:14:00,1007.30,77.0,46.5,33,0,103,,,,,,
2024-05-14 15:29:00,1007.40,78.0,44.9,30,0,122,,,,,,
2024-05-14 15:44:00,1007.40,80.0,46.6,30,0,98,,,,,,
2024-05-14 15:59:00,1007.40,80.0,46.6,30,0,136,,,,,,
2024-05-14 16:14:00,1007.40,83.0,46.5,27,0,91,,,,,,
2024-05-14 16:29:00,1007.30,83.0,45.5,26,1,101,,,,,,
2024-05-14 16:44:00,1007.10,84.0,44.4,25,0,130,,,,,,
2024-05-14 16:59:00,1007.10,85.0,46.2,25,0,98,,,,,,
2024-05-14 17:14:00,1007.10,88.0,45.5,22,0,146,,,,,,
2024-05-14 17:29:00,1007.10,89.0,44.0,21,0,20,,,,,,
2024-05-14 17:44:00,1007.10,90.0,43.5,19,0,153,,,,,,
2024-05-14 17:59:00,1007.00,90.0,42.2,19,0,82,,,,,,
2024-05-14 18:14:00,1006.90,93.0,41.7,16,0,34,,,,,,
2024-05-14 18:29:00,1006.80,93.0,40.1,16,0,215,,,,,,
2024-05-14 18:44:00,1006.60,94.0,39.3,14,0,242,,,,,,
2024-05-14 18:59:00,1006.50,95.0,40.1,14,0,103,,,,,,
2024-05-14 19:14:00,1006.20,95.0,38.3,13,0,112,,,,,,
2024-05-14 19:29:00,1005.90,95.0,38.3,13,0,235,,,,,,
2024-05-14 19:44:00,1005.70,96.0,39.1,14,0,89,,,,,,
2024-05-14 19:59:00,1005.60,96.0,37.2,13,0,311,,,,,,
2024-05-14 20:14:00,1005.40,98.0,38.7,13,0,68,,,,,,
2024-05-14 20:29:00,1005.30,97.0,35.9,11,1,127,,,,,,
2024-05-14 20:44:00,1005.10,98.0,36.7,12,0,75,,,,,,
2024-05-14 20:59:00,1004.90,98.0,38.7,13,1,9,,,,,,
2024-05-14 21:14:00,1004.80,97.0,39.9,14,1,333,,,,,,
2024-05-14 21:29:00,1004.70,97.0,39.9,14,1,328,,,,,,
2024-05-14 21:44:00,1004.50,97.0,41.6,15,1,66,,,,,,
2024-05-14 21:59:00,1004.30,97.0,39.9,14,1,15,,,,,,
2024-05-14 22:14:00,1004.20,96.0,40.9,15,2,351,,,,,,
2024-05-14 22:29:00,1003.90,96.0,40.9,15,2,288,,,,,,
2024-05-14 22:44:00,1003.60,96.0,42.5,15,1,346,,,,,,
2024-05-14 22:59:00,1003.60,96.0,40.9,15,1,346,,,,,,
2024-05-14 23:14:00,1003.50,96.0,42.5,15,2,330,,,,,,
2024-05-14 23:29:00,1003.50,94.0,42.5,16,5,32,,,,,,
2024-05-14 23:44:00,1003.40,94.0,44.0,17,2,309,,,,,,
2024-05-14 23:59:00,1003.40,93.0,43.2,18,3,6,,,,,,
2024-05-15 00:14:00,1003.30,93.0,44.6,18,3,341,,,,,,
2024-05-15 00:29:00,1003.30,93.0,44.6,18,3,4,,,,,,
2024-05-15 00:44:00,1003.30,93.0,43.2,18,2,294,,,,,,
2024-05-15 00:49:00,1003.20,93.0,44.7,19,3,283,1004.58,92.5,48.7,22,,221
2024-05-15 00:54:00,1003.20,93.0,44.7,19,2,302,1003.43,92.5,45.1,19,,218
2024-05-15 01:00:00,1003.20,92.0,43.8,18,2,30,,,,,,
2024-05-15 01:15:00,1003.30,92.0,43.8,18,3,326,,,,,,
2024-05-15 01:30:00,1003.20,91.0,44.3,19,1,338,,,,,,
2024-05-15 01:40:00,1003.30,91.0,44.4,20,1,4,1004.94,89.1,48.9,25,,216
2024-05-15 01:45:00,1003.30,91.0,44.4,20,1,357,1004.96,89.1,48.9,25,,247
2024-05-15 01:50:00,1003.40,90.0,44.8,21,2,352,1003.87,89.1,47.0,23,,218
2024-05-15 01:55:00,1003.40,90.0,46.0,22,2,304,1003.87,89.1,45.3,22,,218
2024-05-15 02:00:00,1003.50,89.0,45.2,22,2,358,,,,,,
2024-05-15 02:15:00,1003.50,88.0,46.6,24,1,359,,,,,,
2024-05-15 02:30:00,1003.80,86.0,46.0,25,1,34,,,,,,
2024-05-15 02:40:00,1003.80,85.0,46.2,25,1,8,1005.55,84.9,48.7,28,,210
2024-05-15 02:45:00,1003.80,85.0,46.2,25,0,302,1005.55,84.9,48.6,28,,221
2024-05-15 02:50:00,1004.00,84.0,46.3,26,0,358,1005.33,84.9,47.0,26,,218
2024-05-15 02:55:00,1004.00,84.0,46.3,26,0,293,1004.98,84.9,47.0,26,,218
2024-05-15 03:00:00,1004.00,84.0,47.4,28,1,304,,,,,,
2024-05-15 03:15:00,1004.20,83.0,47.4,29,0,295,,,,,,
2024-05-15 03:30:00,1004.50,82.0,46.6,29,0,356,,,,,,
2024-05-15 03:40:00,1004.60,82.0,47.4,29,0,0,1006.30,81.2,49.4,33,,227
2024-05-15 03:45:00,1004.70,81.0,46.5,29,0,0,1006.33,81.2,49.4,33,,232
2024-05-15 03:50:00,1004.70,81.0,46.5,29,0,0,1005.17,81.2,47.9,31,,230
2024-05-15 03:55:00,1004.80,81.0,47.4,30,0,0,1005.17,81.2,47.9,31,,230
2024-05-15 04:00:00,1004.90,80.0,46.6,30,0,271,,,,,,
2024-05-15 04:15:00,1005.00,79.0,47.4,33,0,326,,,,,,
2024-05-15 04:30:00,1005.20,79.0,48.2,33,0,345,,,,,,
2024-05-15 04:40:00,1005.40,78.0,47.2,33,0,0,1006.93,77.9,48.9,36,,227
2024-05-15 04:45:00,1005.50,78.0,48.0,34,0,0,1006.95,77.9,48.9,36,,233
2024-05-15 04:50:00,1005.50,78.0,48.0,34,0,0,1005.89,77.7,48.9,36,,230
2024-05-15 04:55:00,1005.50,77.0,47.1,34,0,0,1005.89,77.7,48.9,36,,230
2024-05-15 05:00:00,1005.60,77.0,48.0,35,0,340,,,,,,
2024-05-15 05:15:00,1005.80,78.0,48.9,35,0,357,,,,,,
2024-05-15 05:30:00,1005.70,77.0,48.7,36,0,351,,,,,,
2024-05-15 05:40:00,1005.80,76.0,48.4,37,0,0,1007.49,75.1,50.6,42,,227
2024-05-15 05:45:00,1005.70,76.0,49.1,38,0,0,1007.49,75.1,49.0,39,,233
2024-05-15 05:50:00,1005.70,75.0,48.2,38,0,0,1006.02,75.1,50.6,42,,230
2024-05-15 05:55:00,1005.70,75.0,48.9,39,0,0,1006.02,75.1,49.0,39,,230
2024-05-15 06:00:00,1005.60,75.0,48.3,38,0,350,,,,,,
2024-05-15 06:15:00,1005.60,74.0,50.7,44,0,4,,,,,,
2024-05-15 06:30:00,1005.50,72.0,48.9,43,0,4,,,,,,
2024-05-15 06:40:00,1005.40,72.0,48.9,43,0,0,1006.91,72.6,49.2,43,,227
2024-05-15 06:45:00,1005.40,72.0,48.9,43,0,0,1006.89,72.6,49.2,43,,233
2024-05-15 06:50:00,1005.50,72.0,48.9,43,0,0,1005.76,72.6,49.2,43,,230
2024-05-15 06:55:00,1005.50,71.0,47.9,43,0,0,1005.76,72.6,49.2,43,,230
2024-05-15 07:00:00,1005.50,71.0,48.6,45,0,4,,,,,,
2024-05-15 07:15:00,1005.50,71.0,49.2,45,0,96,,,,,,
2024-05-15 07:30:00,1005.50,71.0,50.3,48,0,94,,,,,,
2024-05-15 07:40:00,1005.50,70.0,50.0,49,0,0,1006.88,71.0,50.0,47,,227
2024-05-15 07:45:00,1005.40,70.0,50.0,49,0,0,1006.88,71.0,50.0,47,,232
2024-05-15 07:55:00,1005.30,69.0,49.6,50,0,0,1005.44,71.0,50.0,47,,230
2024-05-15 08:00:00,1005.20,69.0,49.6,49,0,88,,,,,,
2024-05-15 08:15:00,1005.10,68.0,49.7,52,0,88,,,,,,
2024-05-15 08:30:00,1004.80,68.0,50.2,52,0,121,,,,,,
2024-05-15 08:45:00,1004.90,67.0,49.9,54,0,0,1006.51,69.5,49.7,49,,233
2024-05-15 08:55:00,1004.90,67.0,50.4,55,0,0,1005.05,69.5,49.7,49,,230
2024-05-15 09:00:00,1004.90,66.0,49.9,56,0,121,,,,,,
2024-05-15 09:15:00,1004.90,66.0,49.9,56,0,121,,,,,,
2024-05-15 09:30:00,1004.80,66.0,51.2,58,0,121,,,,,,
2024-05-15 09:45:00,1004.80,66.0,50.9,58,0,0,1006.54,68.5,49.6,50,,233
2024-05-15 09:55:00,1004.90,66.0,50.0,56,0,0,1005.09,68.5,49.6,50,,230
2024-05-15 10:00:00,1005.00,66.0,50.3,56,0,91,,,,,,
2024-05-15 10:15:00,1005.00,66.0,50.8,57,0,92,,,,,,
2024-05-15 10:30:00,1005.00,66.0,50.8,57,0,92,,,,,,
2024-05-15 10:45:00,1005.10,66.0,50.5,57,0,0,1006.54,67.5,49.7,52,,230
2024-05-15 10:55:00,1005.10,66.0,49.5,55,0,0,1005.16,67.5,49.7,52,,230
2024-05-15 11:00:00,1005.10,66.0,49.9,56,0,132,,,,,,
2024-05-15 11:15:00,1005.00,65.0,49.9,58,0,133,,,,,,
2024-05-15 11:30:00,1005.00,63.0,48.9,59,0,132,,,,,,
2024-05-15 11:45:00,1005.00,63.0,49.9,62,0,0,1006.46,66.0,49.4,55,,233
2024-05-15 11:55:00,1005.00,63.0,49.9,62,0,0,1005.11,66.0,49.4,55,,230
2024-05-15 12:00:00,1005.00,63.0,49.8,61,0,133,,,,,,
2024-05-15 12:15:00,1005.10,63.0,50.2,62,0,133,,,,,,
2024-05-15 12:30:00,1005.10,64.0,50.3,60,0,94,,,,,,
2024-05-15 12:45:00,1005.10,64.0,50.4,61,0,0,1006.89,65.6,49.3,55,,233
2024-05-15 12:55:00,1005.30,64.0,50.4,61,0,0,1006.18,65.6,49.3,55,,230
2024-05-15 13:00:00,1005.40,64.0,50.3,60,0,124,,,,,,
2024-05-15 13:15:00,1005.50,65.0,50.8,60,0,92,,,,,,
2024-05-15 13:30:00,1005.80,65.0,50.3,59,0,136,,,,,,
2024-05-15 13:45:00,1005.90,66.0,50.3,56,0,133,,,,,,
2024-05-15 14:00:00,1006.10,66.0,50.3,56,0,104,,,,,,
2024-05-15 14:15:00,1006.20,67.0,50.8,56,0,104,,,,,,
2024-05-15 14:30:00,1006.30,69.0,51.1,52,0,110,,,,,,
2024-05-15 14:45:00,1006.30,71.0,50.9,48,0,124,,,,,,
2024-05-15 15:00:00,1006.30,71.0,50.3,48,0,124,,,,,,
2024-05-15 15:15:00,1006.30,71.0,50.3,48,0,88,,,,,,
2024-05-15 15:30:00,1006.50,73.0,51.6,46,0,102,,,,,,
2024-05-15 15:45:00,1006.50,76.0,50.6,40,0,141,,,,,,
2024-05-15 16:00:00,1006.50,79.0,50.5,36,0,228,,,,,,
2024-05-15 16:15:00,1006.40,80.0,49.1,34,0,295,,,,,,
2024-05-15 16:30:00,1006.40,79.0,47.4,33,0,188,,,,,,
2024-05-15 16:45:00,1006.40,81.0,49.2,33,0,159,,,,,,
2024-05-15 17:00:00,1006.30,83.0,50.1,31,0,92,,,,,,
2024-05-15 17:15:00,1006.40,83.0,48.3,29,0,119,,,,,,
2024-05-15 17:30:00,1006.40,84.0,48.3,28,0,129,,,,,,
2024-05-15 17:45:00,1006.40,85.0,49.1,28,0,105,,,,,,
2024-05-15 18:00:00,1006.50,86.0,50.9,29,0,94,,,,,,
2024-05-15 18:15:00,1006.50,87.0,49.9,28,0,56,,,,,,
2024-05-15 18:30:00,1006.30,86.0,49.1,27,0,300,,,,,,
2024-05-15 18:45:00,1006.20,85.0,49.1,28,0,343,,,,,,
2024-05-15 19:01:00,1006.50,85.0,49.1,28,0,356,,,,,,
2024-05-15 19:16:00,1006.60,86.0,50.0,29,0,51,,,,,,
2024-05-15 19:31:00,1006.50,87.0,48.9,26,0,23,,,,,,
2024-05-15 19:41:00,1006.20,87.0,49.9,28,0,301,,,,,,
2024-05-15 19:56:00,1006.20,87.0,48.9,26,0,4,,,,,,
2024-05-15 20:11:00,1005.80,90.0,50.5,25,0,349,,,,,,
2024-05-15 20:26:00,1005.80,87.0,50.9,28,1,330,,,,,,
2024-05-15 20:41:00,1005.70,89.0,50.6,27,0,0,,,,,,
2024-05-15 20:56:00,1005.50,88.0,48.8,26,1,325,,,,,,
2024-05-15 21:11:00,1005.30,88.0,49.8,27,0,53,,,,,,
2024-05-15 21:26:00,1005.30,88.0,48.8,26,0,335,,,,,,
2024-05-15 21:41:00,1005.00,91.0,50.2,24,0,294,,,,,,
2024-05-15 21:56:00,1004.90,92.0,50.0,24,0,330,,,,,,
2024-05-15 22:11:00,1004.80,92.0,50.0,24,0,36,,,,,,
2024-05-15 22:26:00,1004.40,93.0,49.7,23,0,357,,,,,,
2024-05-15 22:41:00,1004.10,93.0,49.7,23,1,262,,,,,,
2024-05-15 22:56:00,1003.90,93.0,49.7,23,0,291,,,,,,
2024-05-15 23:11:00,1003.90,92.0,50.0,24,3,348,,,,,,
2024-05-15 23:26:00,1003.60,92.0,50.0,24,2,342,,,,,,
2024-05-15 23:41:00,1003.40,91.0,50.2,24,1,46,,,,,,
2024-05-15 23:56:00,1003.50,91.0,50.2,24,2,359,,,,,,
2024-05-16 00:11:00,1003.30,91.0,49.1,23,2,345,,,,,,
2024-05-16 00:26:00,1003.20,91.0,50.2,24,3,359,,,,,,
2024-05-16 00:41:00,1003.20,90.0,49.4,24,2,343,,,,,,
2024-05-16 00:46:00,1003.20,90.0,50.4,25,2,15,1004.47,88.6,52.3,29,,221
2024-05-16 00:56:00,1003.20,89.0,50.6,26,3,360,1003.44,88.7,52.4,29,,219
2024-05-16 01:11:00,1003.20,88.0,50.8,28,2,316,,,,,,
2024-05-16 01:26:00,1003.20,88.0,50.8,28,2,331,,,,,,
2024-05-16 01:41:00,1003.20,87.0,50.9,28,2,350,,,,,,
2024-05-16 01:46:00,1003.30,86.0,49.9,28,2,319,1004.91,85.5,52.8,32,,220
2024-05-16 01:56:00,1003.40,86.0,50.8,29,1,353,1003.80,85.5,51.6,31,,218
2024-05-16 02:11:00,1003.50,84.0,50.9,32,0,291,,,,,,
2024-05-16 02:26:00,1003.70,83.0,50.9,32,0,351,,,,,,
2024-05-16 02:41:00,1003.60,83.0,51.7,34,0,248,,,,,,
2024-05-16 02:46:00,1003.60,83.0,51.6,33,0,0,1005.03,82.3,51.4,34,,233
2024-05-16 02:56:00,1003.50,83.0,51.6,33,1,314,1004.08,82.3,51.4,34,,218
2024-05-16 03:11:00,1003.70,82.0,51.6,35,0,354,,,,,,
2024-05-16 03:26:00,1003.70,80.0,51.4,36,1,351,,,,,,
2024-05-16 03:41:00,1003.90,79.0,51.2,37,0,348,,,,,,
2024-05-16 03:46:00,1003.80,79.0,51.8,38,0,0,1005.49,79.4,50.7,36,,233
2024-05-16 03:56:00,1003.90,78.0,50.2,37,0,0,1004.97,79.4,50.7,36,,230
2024-05-16 04:11:00,1004.20,77.0,50.8,40,0,21,,,,,,
2024-05-16 04:26:00,1004.20,77.0,50.8,40,0,110,,,,,,
2024-05-16 04:41:00,1004.50,76.0,51.2,41,0,110,,,,,,
2024-05-16 04:46:00,1004.50,76.0,51.2,41,0,0,1006.02,75.5,51.1,42,,233
2024-05-16 04:56:00,1004.60,75.0,50.9,42,0,0,1004.90,75.5,51.1,42,,230
2024-05-16 05:11:00,1004.80,75.0,51.0,43,0,141,,,,,,
2024-05-16 05:26:00,1004.70,75.0,51.6,43,0,104,,,,,,
2024-05-16 05:41:00,1004.80,74.0,52.5,46,0,91,,,,,,
2024-05-16 05:46:00,1004.70,74.0,52.5,47,1,111,1006.14,73.8,50.5,44,,221
2024-05-16 05:56:00,1004.80,73.0,51.0,46,0,116,1005.03,73.8,50.5,44,,219
2024-05-16 06:11:00,1004.80,72.0,50.6,46,0,178,,,,,,
2024-05-16 06:26:00,1004.80,72.0,50.6,46,0,127,,,,,,
2024-05-16 06:41:00,1004.70,72.0,50.6,46,1,132,,,,,,
2024-05-16 06:46:00,1004.80,72.0,51.3,48,0,123,1006.55,71.9,50.6,47,,220
2024-05-16 06:56:00,1004.60,71.0,50.9,49,1,149,1004.94,71.9,50.6,47,,219
2024-05-16 07:11:00,1004.60,71.0,51.4,49,0,104,,,,,,
2024-05-16 07:26:00,1004.60,71.0,52.0,51,1,108,,,,,,
2024-05-16 07:41:00,1004.70,70.0,51.5,51,1,88,,,,,,
2024-05-16 07:46:00,1004.70,70.0,52.2,53,0,94,1006.23,69.8,51.4,51,,219
2024-05-16 07:56:00,1004.80,69.0,51.2,53,1,103,1005.11,69.8,51.4,51,,219
2024-05-16 08:11:00,1004.80,69.0,51.6,53,0,126,,,,,,
2024-05-16 08:26:00,1004.90,69.0,51.6,53,0,203,,,,,,
2024-05-16 08:41:00,1005.00,69.0,51.6,53,0,159,,,,,,
2024-05-16 08:46:00,1005.00,69.0,51.8,54,0,0,1006.62,69.3,51.5,53,,232
2024-05-16 08:56:00,1005.00,69.0,51.8,54,0,0,1005.20,69.3,51.5,53,,230
2024-05-16 09:11:00,1004.90,68.0,51.2,54,0,151,,,,,,
2024-05-16 09:26:00,1004.90,67.0,51.7,58,0,151,,,,,,
2024-05-16 09:41:00,1005.00,66.0,51.7,60,0,150,,,,,,
2024-05-16 09:47:00,1005.00,66.0,51.9,60,0,0,1006.73,68.0,52.2,56,,230
2024-05-16 09:56:00,1004.90,66.0,52.2,61,0,151,,,,,,
2024-05-16 09:57:00,1004.90,66.0,52.3,61,0,0,1006.14,68.0,52.2,56,,230
2024-05-16 10:11:00,1005.10,65.0,51.7,62,0,151,,,,,,
2024-05-16 10:26:00,1005.30,65.0,52.1,62,0,150,,,,,,
2024-05-16 10:41:00,1005.40,65.0,52.9,64,0,99,,,,,,
2024-05-16 10:47:00,1005.50,65.0,52.7,64,0,0,1007.17,67.0,51.2,56,,233
2024-05-16 10:56:00,1005.60,65.0,52.1,62,0,94,,,,,,
2024-05-16 10:57:00,1005.60,65.0,52.3,63,0,0,1005.88,67.0,51.2,56,,230
2024-05-16 11:11:00,1005.70,65.0,52.5,64,0,94,,,,,,
2024-05-16 11:26:00,1005.90,64.0,52.0,64,0,94,,,,,,
2024-05-16 11:41:00,1006.10,64.0,51.6,63,0,94,,,,,,
2024-05-16 11:47:00,1006.20,64.0,52.2,65,0,0,1007.59,66.3,50.9,57,,233
2024-05-16 11:56:00,1006.30,64.0,52.0,64,0,94,,,,,,
2024-05-16 11:57:00,1006.30,64.0,52.2,65,0,0,1006.37,66.3,50.9,57,,230
2024-05-16 12:11:00,1006.30,64.0,51.6,63,0,119,,,,,,
2024-05-16 12:26:00,1006.30,64.0,51.6,63,0,118,,,,,,
2024-05-16 12:41:00,1006.50,63.0,51.5,66,0,119,,,,,,
2024-05-16 12:47:00,1006.60,63.0,51.6,66,0,0,1007.92,66.0,51.0,58,,233
2024-05-16 12:57:00,1006.70,63.0,52.0,67,0,0,1006.76,66.0,51.0,58,,230
2024-05-16 13:12:00,1006.70,63.0,51.5,66,0,345,,,,,,
2024-05-16 13:27:00,1006.80,65.0,52.5,64,0,92,,,,,,
2024-05-16 13:42:00,1006.90,66.0,53.0,62,0,92,,,,,,
2024-05-16 13:57:00,1007.10,67.0,53.1,61,0,148,,,,,,
2024-05-16 14:12:00,1007.20,68.0,51.7,56,0,125,,,,,,
2024-05-16 14:27:00,1007.40,70.0,52.6,54,0,98,,,,,,
2024-05-16 14:42:00,1007.50,72.0,52.9,51,0,153,,,,,,
2024-05-16 14:57:00,1007.60,76.0,52.5,43,0,147,,,,,,
2024-05-16 15:12:00,1007.70,79.0,52.6,39,0,299,,,,,,
2024-05-16 15:27:00,1007.70,79.0,52.6,39,0,317,,,,,,
2024-05-16 15:37:00,1007.70,80.0,52.1,38,0,288,,,,,,
2024-05-16 16:57:00,1007.60,84.0,52.6,33,0,161,,,,,,
2024-05-16 17:14:00,1007.60,86.0,51.8,31,0,145,,,,,,
2024-05-16 17:29:00,1007.60,86.0,52.7,31,0,88,,,,,,
2024-05-16 17:44:00,1007.50,87.0,49.9,28,0,82,,,,,,
2024-05-16 17:57:00,1007.60,88.0,51.7,29,0,101,,,,,,
2024-05-16 18:12:00,1007.60,90.0,51.5,26,0,136,,,,,,
2024-05-16 18:27:00,1007.40,90.0,50.5,25,0,340,,,,,,
2024-05-16 18:43:00,1007.30,90.0,50.5,25,0,18,,,,,,
2024-05-16 18:58:00,1007.20,91.0,51.3,26,1,119,,,,,,
2024-05-16 19:13:00,1007.10,91.0,51.3,26,1,56,,,,,,
2024-05-16 19:28:00,1007.10,92.0,51.1,25,0,115,,,,,,
2024-05-16 19:43:00,1006.80,92.0,50.0,24,0,338,,,,,,
2024-05-16 19:58:00,1006.80,93.0,51.9,25,0,94,,,,,,
2024-05-16 20:13:00,1006.60,93.0,50.8,23,1,215,,,,,,
2024-05-16 20:28:00,1006.40,96.0,53.3,24,0,56,,,,,,
2024-05-16 20:43:00,1006.20,95.0,52.5,23,0,11,,,,,,
2024-05-16 20:58:00,1006.10,95.0,53.6,25,0,71,,,,,,
2024-05-16 21:13:00,1006.00,96.0,52.2,23,0,4,,,,,,
2024-05-16 21:28:00,1005.70,96.0,52.2,23,0,92,,,,,,
2024-05-16 21:43:00,1005.50,96.0,52.2,23,1,328,,,,,,
2024-05-16 21:58:00,1005.30,95.0,52.5,23,0,131,,,,,,
2024-05-16 22:13:00,1005.10,96.0,52.2,23,0,34,,,,,,
2024-05-16 22:28:00,1004.90,97.0,51.8,22,0,321,,,,,,
2024-05-16 22:43:00,1004.70,96.0,52.2,23,0,332,,,,,,
2024-05-16 22:58:00,1004.60,96.0,53.3,24,0,346,,,,,,
2024-05-16 23:13:00,1004.50,96.0,52.2,23,0,15,,,,,,
2024-05-16 23:28:00,1004.40,96.0,53.3,24,0,1,,,,,,
2024-05-16 23:43:00,1004.30,96.0,53.3,24,0,96,,,,,,
2024-05-16 23:58:00,1004.10,96.0,52.2,23,0,127,,,,,,
2024-05-17 00:13:00,1003.90,95.0,51.3,23,0,270,,,,,,
2024-05-17 00:28:00,1003.70,95.0,52.5,23,0,47,,,,,,
2024-05-17 00:43:00,1003.60,96.0,52.2,23,0,4,,,,,,
2024-05-17 00:48:00,1003.50,96.0,53.4,24,0,11,1005.06,93.2,51.0,23,,221
2024-05-17 00:58:00,1003.50,94.0,52.8,25,2,57,1004.56,93.2,52.2,25,,218
2024-05-17 01:13:00,1003.40,93.0,51.9,25,1,343,,,,,,
2024-05-17 01:28:00,1003.40,93.0,51.9,25,2,351,,,,,,
2024-05-17 01:43:00,1003.30,92.0,52.1,25,0,336,,,,,,
2024-05-17 01:48:00,1003.40,92.0,52.1,25,0,329,1004.91,90.0,52.3,27,,221
2024-05-17 01:58:00,1003.40,91.0,52.3,26,1,5,1004.45,90.0,52.3,27,,218
2024-05-17 02:14:00,1003.50,89.0,51.6,27,0,353,,,,,,
2024-05-17 02:29:00,1003.50,87.0,51.8,29,0,304,,,,,,
2024-05-17 02:44:00,1003.70,86.0,51.8,31,0,6,,,,,,
2024-05-17 02:49:00,1003.70,86.0,51.7,30,0,0,1005.36,85.2,51.3,31,,230
2024-05-17 02:59:00,1003.70,85.0,51.7,31,0,0,1004.30,85.2,51.3,31,,230
2024-05-17 03:14:00,1003.80,84.0,52.6,33,0,226,,,,,,
2024-05-17 03:29:00,1003.90,82.0,51.6,35,0,160,,,,,,
2024-05-17 03:44:00,1004.10,81.0,51.5,35,0,159,,,,,,
2024-05-17 03:49:00,1004.20,81.0,52.2,36,0,0,1005.99,81.9,50.8,34,,230
2024-05-17 03:59:00,1004.40,80.0,52.0,37,0,0,1004.84,81.9,50.8,34,,230
2024-05-17 04:14:00,1004.70,80.0,52.1,38,0,134,,,,,,
2024-05-17 04:29:00,1004.90,79.0,51.2,37,0,120,,,,,,
2024-05-17 04:44:00,1005.20,79.0,51.2,37,0,121,,,,,,
2024-05-17 04:49:00,1005.10,79.0,51.1,37,0,0,1006.66,79.5,51.8,38,,232
2024-05-17 04:59:00,1005.20,79.0,51.8,38,0,118,1005.53,79.5,51.8,38,,219
2024-05-17 05:14:00,1005.30,78.0,52.4,40,0,145,,,,,,
2024-05-17 05:29:00,1005.40,77.0,52.8,43,0,105,,,,,,
2024-05-17 05:44:00,1005.50,76.0,52.5,43,0,147,,,,,,
2024-05-17 05:49:00,1005.50,76.0,52.5,43,0,0,1007.05,77.1,52.4,42,,233
2024-05-17 05:59:00,1005.70,76.0,52.5,43,0,0,1005.90,77.1,52.4,42,,230
2024-05-17 06:14:00,1005.80,75.0,52.8,46,0,112,,,,,,
2024-05-17 06:29:00,1005.90,74.0,53.0,48,0,111,,,,,,
2024-05-17 06:44:00,1006.10,73.0,52.7,48,0,111,,,,,,
2024-05-17 06:49:00,1006.10,73.0,52.8,49,0,0,1007.89,75.0,52.5,45,,233
2024-05-17 06:59:00,1006.20,73.0,52.8,49,0,0,1006.49,75.0,52.5,45,,230
2024-05-17 07:14:00,1006.50,72.0,52.3,50,0,112,,,,,,
2024-05-17 07:29:00,1006.60,73.0,52.1,47,0,349,,,,,,
2024-05-17 07:44:00,1006.60,73.0,51.6,46,0,350,,,,,,
2024-05-17 07:49:00,1006.60,73.0,51.6,47,0,0,1008.18,72.9,52.3,48,,233
2024-05-17 07:59:00,1006.70,72.0,51.8,49,0,0,1006.97,72.9,52.3,48,,230
2024-05-17 08:14:00,1006.60,71.0,52.5,51,0,350,,,,,,
2024-05-17 08:29:00,1006.80,70.0,52.6,54,0,350,,,,,,
2024-05-17 08:44:00,1006.80,71.0,53.0,52,0,349,,,,,,
2024-05-17 08:49:00,1006.80,70.0,52.2,53,0,0,1008.29,71.0,52.3,51,,233
2024-05-17 08:59:00,1006.80,70.0,52.7,54,0,0,1007.08,71.0,52.3,51,,230
2024-05-17 09:14:00,1006.80,70.0,52.6,54,0,312,,,,,,
2024-05-17 09:29:00,1006.80,70.0,52.6,54,0,335,,,,,,
2024-05-17 09:44:00,1006.90,69.0,52.1,55,0,336,,,,,,
2024-05-17 09:49:00,1006.80,69.0,52.8,56,0,0,1008.24,69.6,52.4,54,,232
2024-05-17 09:59:00,1007.00,68.0,52.8,58,0,0,1007.15,69.6,52.4,54,,230
2024-05-17 10:14:00,1007.00,67.0,52.2,58,0,335,,,,,,
2024-05-17 10:29:00,1007.00,67.0,52.6,60,0,335,,,,,,
2024-05-17 10:44:00,1007.10,66.0,52.2,61,0,335,,,,,,
2024-05-17 10:49:00,1007.20,66.0,52.8,62,0,0,1008.37,68.6,52.3,56,,233
2024-05-17 10:59:00,1007.20,66.0,52.3,61,0,0,1007.37,68.6,52.3,56,,230
2024-05-17 11:14:00,1007.00,66.0,53.0,62,0,30,,,,,,
2024-05-17 11:29:00,1007.00,65.0,52.5,64,0,31,,,,,,
2024-05-17 11:44:00,1007.10,65.0,52.5,64,0,30,,,,,,
2024-05-17 11:49:00,1007.20,65.0,52.7,64,0,0,1008.52,67.3,52.4,58,,233
2024-05-17 11:59:00,1007.10,65.0,52.7,64,0,0,1007.44,67.3,52.4,58,,230
2024-05-17 12:14:00,1007.10,65.0,52.9,64,0,129,,,,,,
2024-05-17 12:29:00,1007.20,65.0,52.5,64,0,141,,,,,,
2024-05-17 12:44:00,1007.30,65.0,53.4,66,0,104,,,,,,
2024-05-17 12:49:00,1007.40,64.0,52.6,66,0,0,1008.79,66.8,52.2,59,,233
2024-05-17 12:59:00,1007.50,64.0,52.6,66,0,0,1007.69,66.8,52.2,59,,230
2024-05-17 13:14:00,1007.60,65.0,52.5,64,0,186,,,,,,
2024-05-17 13:29:00,1007.60,66.0,52.6,62,0,122,,,,,,
2024-05-17 13:44:00,1007.80,67.0,53.5,61,0,98,,,,,,
2024-05-17 13:59:00,1007.90,68.0,54.5,61,0,98,,,,,,
2024-05-17 14:14:00,1008.00,68.0,53.6,60,0,98,,,,,,
2024-05-17 14:29:00,1008.20,71.0,54.5,55,0,91,,,,,,
2024-05-17 14:44:00,1008.00,73.0,54.3,52,0,110,,,,,,
2024-05-17 14:59:00,1007.90,76.0,54.9,47,0,126,,,,,,
2024-05-17 15:14:00,1007.80,77.0,55.2,46,0,90,,,,,,
2024-05-17 15:29:00,1007.90,79.0,55.2,43,0,112,,,,,,
2024-05-17 15:44:00,1007.90,80.0,54.2,41,0,112,,,,,,
2024-05-17 15:59:00,1007.90,81.0,54.4,39,0,19,,,,,,
2024-05-17 16:14:00,1007.80,83.0,53.3,35,0,96,,,,,,
2024-05-17 16:29:00,1007.70,83.0,53.3,35,0,149,,,,,,
2024-05-17 16:44:00,1007.70,83.0,51.7,34,0,93,,,,,,
2024-05-17 16:59:00,1007.70,87.0,52.7,30,0,122,,,,,,
2024-05-17 17:14:00,1007.50,86.0,53.5,32,0,11,,,,,,
2024-05-17 17:29:00,1007.50,88.0,53.5,30,0,109,,,,,,
2024-05-17 17:44:00,1007.50,91.0,53.3,27,0,63,,,,,,
2024-05-17 17:59:00,1007.40,91.0,54.3,28,0,154,,,,,,
2024-05-17 18:14:00,1007.30,91.0,53.3,27,0,263,,,,,,
2024-05-17 18:29:00,1007.10,92.0,53.2,26,0,74,,,,,,
2024-05-17 18:44:00,1007.00,93.0,53.0,26,0,89,,,,,,
2024-05-17 18:59:00,1006.90,93.0,51.9,25,1,79,,,,,,
2024-05-17 19:14:00,1006.70,93.0,51.9,25,0,127,,,,,,
2024-05-17 19:29:00,1006.60,93.0,50.8,23,1,94,,,,,,
2024-05-17 19:44:00,1006.50,94.0,51.7,24,0,114,,,,,,
2024-05-17 19:59:00,1006.30,95.0,50.1,22,1,109,,,,,,
2024-05-17 20:15:00,1006.00,96.0,51.0,21,0,23,,,,,,
2024-05-17 20:30:00,1005.90,97.0,49.2,20,0,47,,,,,,
2024-05-17 20:45:00,1005.80,97.0,49.2,20,0,44,,,,,,
2024-05-17 21:00:00,1005.60,95.0,48.9,21,2,66,,,,,,
2024-05-17 21:15:00,1005.40,96.0,48.4,19,0,357,,,,,,
2024-05-17 21:30:00,1005.20,96.0,48.4,19,2,21,,,,,,
2024-05-17 21:45:00,1005.00,95.0,50.1,22,3,357,,,,,,
2024-05-17 22:00:00,1004.70,95.0,48.9,21,3,349,,,,,,
2024-05-17 22:15:00,1004.50,95.0,48.9,21,3,330,,,,,,
2024-05-17 22:30:00,1004.50,95.0,50.1,22,4,37,,,,,,
2024-05-17 22:45:00,1004.30,95.0,48.9,21,3,15,,,,,,
2024-05-17 23:00:00,1004.00,95.0,50.1,22,3,9,,,,,,
2024-05-17 23:15:00,1003.90,95.0,48.9,21,1,333,,,,,,
2024-05-17 23:30:00,1003.80,95.0,50.1,22,3,351,,,,,,
2024-05-17 23:45:00,1003.80,94.0,49.3,21,3,324,,,,,,
2024-05-18 00:15:00,1003.70,93.0,48.5,22,3,314,,,,,,
2024-05-18 00:30:00,1003.50,93.0,48.5,22,1,44,,,,,,
2024-05-18 00:40:00,1003.60,94.0,49.4,22,2,54,1005.10,92.6,51.2,24,,304
2024-05-18 00:45:00,1003.60,94.0,48.1,21,1,353,1005.12,92.6,49.4,23,,221
2024-05-18 00:50:00,1003.60,94.0,48.1,21,1,348,1004.63,92.6,48.9,22,,218
2024-05-18 00:55:00,1003.60,94.0,49.4,22,1,322,1004.63,92.6,48.9,22,,218
2024-05-18 01:00:00,1003.50,93.0,48.5,22,2,25,,,,,,
2024-05-18 01:15:00,1003.40,92.0,48.9,23,2,347,,,,,,
2024-05-18 01:30:00,1003.30,92.0,47.7,21,1,330,,,,,,
2024-05-18 01:40:00,1003.40,92.0,47.7,22,1,15,1004.82,89.9,51.6,27,231.2,214
2024-05-18 01:45:00,1003.40,91.0,48.0,23,1,8,1004.82,89.9,51.8,27,,221
2024-05-18 01:50:00,1003.40,91.0,48.0,23,2,334,1003.89,89.9,50.3,25,,218
2024-05-18 01:55:00,1003.40,90.0,48.3,24,3,335,1003.89,89.9,48.6,24,,218
2024-05-18 02:00:00,1003.40,90.0,48.3,24,2,341,,,,,,
2024-05-18 02:15:00,1003.40,88.0,47.7,24,0,321,,,,,,
2024-05-18 02:30:00,1003.50,87.0,47.9,25,0,321,,,,,,
2024-05-18 02:40:00,1003.60,86.0,48.0,26,0,0,1005.92,85.9,51.9,31,,228
2024-05-18 02:45:00,1003.70,86.0,49.0,27,0,0,1005.47,85.9,50.9,29,,233
2024-05-18 02:50:00,1003.80,85.0,48.1,27,0,0,1004.95,85.9,50.9,29,,230
2024-05-18 02:55:00,1003.90,85.0,49.1,28,0,0,1004.95,85.9,49.2,28,,230
2024-05-18 03:00:00,1003.80,84.0,49.2,29,0,353,,,,,,
2024-05-18 03:15:00,1003.90,83.0,49.2,31,0,356,,,,,,
2024-05-18 03:30:00,1004.20,82.0,50.0,33,0,4,,,,,,
2024-05-18 03:45:00,1004.40,81.0,49.0,32,0,0,1006.09,82.0,53.0,36,,229
2024-05-18 03:55:00,1004.60,81.0,49.9,33,0,0,1005.13,82.0,51.5,34,,230
2024-05-18 04:00:00,1004.70,80.0,49.1,34,0,224,,,,,,
2024-05-18 04:15:00,1005.00,79.0,49.0,35,0,224,,,,,,
2024-05-18 04:30:00,1005.20,79.0,49.7,35,0,1,,,,,,
2024-05-18 04:45:00,1005.40,79.0,48.9,34,0,0,1006.99,79.1,51.9,38,,229
2024-05-18 04:55:00,1005.50,79.0,49.6,35,0,0,1006.88,79.1,51.9,38,,230
2024-05-18 05:00:00,1005.60,78.0,48.9,35,0,356,,,,,,
2024-05-18 05:15:00,1005.80,77.0,50.1,38,0,74,,,,,,
2024-05-18 05:30:00,1005.70,77.0,50.8,40,0,65,,,,,,
2024-05-18 05:45:00,1005.80,76.0,51.2,41,0,0,1007.24,76.4,51.6,42,,229
2024-05-18 05:55:00,1005.60,75.0,51.6,43,0,0,1006.92,76.4,51.6,42,,231
2024-05-18 06:00:00,1005.60,75.0,51.6,43,0,88,,,,,,
2024-05-18 06:15:00,1005.80,74.0,51.3,44,0,147,,,,,,
2024-05-18 06:30:00,1005.80,74.0,51.9,45,0,147,,,,,,
2024-05-18 06:45:00,1005.80,73.0,51.0,46,0,139,1007.44,74.4,51.3,44,,217
2024-05-18 06:55:00,1005.80,72.0,51.3,48,0,0,1006.29,74.4,51.3,44,,231
2024-05-18 07:00:00,1005.90,73.0,52.1,47,0,138,,,,,,
2024-05-18 07:15:00,1005.90,72.0,50.6,46,0,151,,,,,,
2024-05-18 07:30:00,1005.90,72.0,51.2,47,0,141,,,,,,
2024-05-18 07:45:00,1005.90,73.0,51.6,47,0,123,1007.23,72.4,51.0,46,,220
2024-05-18 07:55:00,1005.90,72.0,50.7,47,0,0,1006.38,72.4,51.0,46,,230
2024-05-18 08:00:00,1005.90,72.0,51.2,47,0,88,,,,,,
2024-05-18 08:15:00,1005.80,71.0,50.9,48,0,111,,,,,,
2024-05-18 08:30:00,1005.90,71.0,50.9,48,0,112,,,,,,
2024-05-18 08:45:00,1005.80,71.0,50.9,49,0,0,1007.11,71.6,50.8,47,113.7,310
2024-05-18 08:55:00,1005.70,71.0,50.4,48,0,0,1006.18,71.6,50.8,47,,231
2024-05-18 09:00:00,1005.60,71.0,50.3,48,0,125,,,,,,
2024-05-18 09:15:00,1005.50,71.0,50.9,48,0,134,,,,,,
2024-05-18 09:30:00,1005.60,71.0,50.9,48,0,103,,,,,,
2024-05-18 09:45:00,1005.50,71.0,50.9,49,0,131,1007.05,71.2,49.1,45,,226
2024-05-18 09:55:00,1005.50,71.0,50.9,49,0,131,1006.10,71.2,49.8,46,,219
2024-05-18 10:00:00,1005.50,71.0,50.9,48,0,117,,,,,,
2024-05-18 10:15:00,1005.60,71.0,50.3,48,0,139,,,,,,
2024-05-18 10:30:00,1005.70,70.0,48.8,46,0,115,,,,,,
2024-05-18 10:45:00,1005.70,71.0,49.2,45,0,141,,,,,,
2024-05-18 10:46:00,1005.70,71.0,49.2,46,0,0,1007.29,70.4,49.0,46,,232
2024-05-18 10:56:00,1005.80,70.0,50.0,49,0,0,1006.15,70.4,49.0,46,,230
2024-05-18 11:00:00,1005.80,69.0,49.6,49,0,141,,,,,,
2024-05-18 11:15:00,1005.80,68.0,50.2,52,0,141,,,,,,
2024-05-18 11:30:00,1006.10,69.0,51.1,52,0,134,,,,,,
2024-05-18 11:45:00,1006.20,68.0,51.2,54,0,134,,,,,,
2024-05-18 11:46:00,1006.20,68.0,51.4,55,0,0,1007.84,69.7,48.9,47,,233
2024-05-18 11:56:00,1006.30,67.0,51.4,57,0,0,1007.24,69.7,48.9,47,,230
2024-05-18 12:00:00,1006.40,66.0,50.8,57,0,134,,,,,,
2024-05-18 12:15:00,1006.60,66.0,51.2,58,0,134,,,,,,
2024-05-18 12:30:00,1006.60,66.0,51.7,60,0,23,,,,,,
2024-05-18 12:45:00,1006.80,66.0,51.7,60,0,9,,,,,,
2024-05-18 12:46:00,1006.80,66.0,51.9,60,0,0,1008.54,69.0,48.5,47,,233
2024-05-18 12:56:00,1006.90,66.0,51.9,60,0,0,1007.83,69.0,48.5,47,,230
2024-05-18 13:00:00,1006.90,66.0,51.7,60,0,37,,,,,,
2024-05-18 13:15:00,1007.00,65.0,52.1,62,0,94,,,,,,
2024-05-18 13:30:00,1007.30,65.0,51.7,62,0,94,,,,,,
2024-05-18 13:45:00,1007.60,65.0,52.1,62,0,94,,,,,,
2024-05-18 14:00:00,1007.90,66.0,52.6,62,0,94,,,,,,
2024-05-18 14:16:00,1007.90,68.0,51.7,56,0,155,,,,,,
2024-05-18 14:31:00,1008.20,69.0,53.1,56,0,110,,,,,,
2024-05-18 14:46:00,1008.20,73.0,49.8,43,0,136,,,,,,
2024-05-18 14:56:00,1008.30,75.0,50.3,41,0,117,,,,,,
2024-05-18 15:11:00,1008.40,79.0,51.2,37,0,110,,,,,,
2024-05-18 15:26:00,1008.40,78.0,48.1,35,1,113,,,,,,
2024-05-18 15:41:00,1008.50,79.0,48.2,33,0,95,,,,,,
2024-05-18 15:56:00,1008.60,80.0,49.1,34,0,74,,,,,,
2024-05-18 16:11:00,1008.50,80.0,48.3,33,1,123,,,,,,
2024-05-18 16:26:00,1008.30,82.0,48.4,30,0,233,,,,,,
2024-05-18 16:41:00,1008.50,83.0,48.3,29,0,135,,,,,,
2024-05-18 16:56:00,1008.70,83.0,47.4,29,0,104,,,,,,
2024-05-18 17:11:00,1008.80,86.0,48.1,26,0,103,,,,,,
2024-05-18 17:26:00,1008.70,87.0,45.8,24,0,119,,,,,,
2024-05-18 17:41:00,1008.70,87.0,45.8,24,1,94,,,,,,
2024-05-18 17:56:00,1008.90,88.0,43.1,20,1,143,,,,,,
2024-05-18 18:11:00,1008.80,90.0,44.8,20,1,114,,,,,,
2024-05-18 18:26:00,1008.50,92.0,40.9,16,0,81,,,,,,
2024-05-18 18:41:00,1008.40,91.0,41.6,17,1,107,,,,,,
2024-05-18 18:56:00,1008.40,92.0,40.9,16,0,146,,,,,,
2024-05-18 19:11:00,1008.20,94.0,37.5,13,0,126,,,,,,
2024-05-18 19:26:00,1008.00,95.0,40.1,14,0,71,,,,,,
2024-05-18 19:41:00,1007.80,96.0,39.1,14,0,79,,,,,,
2024-05-18 19:56:00,1007.70,96.0,39.1,14,0,182,,,,,,
2024-05-18 20:11:00,1007.50,96.0,37.2,13,0,75,,,,,,
2024-05-18 20:26:00,1007.30,96.0,35.2,11,0,58,,,,,,
2024-05-18 20:41:00,1007.10,98.0,36.7,12,0,298,,,,,,
2024-05-18 20:56:00,1006.90,99.0,37.5,12,0,139,,,,,,
2024-05-18 21:11:00,1006.80,98.0,34.5,11,0,110,,,,,,
2024-05-18 21:26:00,1006.70,99.0,35.3,11,0,255,,,,,,
2024-05-18 21:41:00,1006.40,99.0,35.3,11,0,20,,,,,,
2024-05-18 21:56:00,1006.20,100.0,33.6,9,0,117,,,,,,
2024-05-18 22:11:00,1005.90,100.0,33.6,9,1,301,,,,,,
2024-05-18 22:26:00,1005.80,100.0,31.0,9,1,52,,,,,,
2024-05-18 22:41:00,1005.70,99.0,32.9,9,1,29,,,,,,
2024-05-18 22:56:00,1005.60,99.0,32.9,9,1,281,,,,,,
2024-05-18 23:11:00,1005.50,98.0,32.1,9,2,23,,,,,,
2024-05-18 23:26:00,1005.50,97.0,35.9,11,3,326,,,,,,
2024-05-18 23:41:00,1005.50,96.0,35.2,11,3,333,,,,,,
2024-05-18 23:56:00,1005.30,97.0,38.0,12,1,335,,,,,,
2024-05-19 00:11:00,1005.60,95.0,40.1,14,2,323,,,,,,
2024-05-19 00:26:00,1005.40,94.0,37.5,13,4,125,,,,,,
2024-05-19 00:41:00,1005.60,94.0,42.5,16,1,11,,,,,,
2024-05-19 00:46:00,1005.60,95.0,41.8,16,0,316,1006.92,92.2,43.6,18,,221
2024-05-19 00:56:00,1005.60,94.0,39.3,15,1,323,1005.94,92.2,40.1,16,,218
2024-05-19 01:11:00,1005.70,93.0,41.7,16,2,336,,,,,,
2024-05-19 01:26:00,1005.90,93.0,40.1,16,0,330,,,,,,
2024-05-19 01:41:00,1006.00,92.0,40.9,16,0,347,,,,,,
2024-05-19 01:46:00,1006.10,92.0,39.4,16,0,8,1007.56,89.8,40.8,18,,221
2024-05-19 01:56:00,1006.10,91.0,36.9,14,1,55,1007.00,89.8,40.9,18,,218
2024-05-19 02:11:00,1006.20,89.0,35.3,14,0,68,,,,,,
2024-05-19 02:26:00,1006.40,87.0,35.4,16,0,153,,,,,,
2024-05-19 02:41:00,1006.40,86.0,37.5,17,0,98,,,,,,
2024-05-19 02:46:00,1006.50,85.0,38.1,19,0,103,1008.18,86.1,41.8,21,,221
2024-05-19 02:56:00,1006.50,84.0,35.9,18,0,59,1007.60,86.1,38.5,18,,218
2024-05-19 03:11:00,1006.60,84.0,34.5,17,0,96,,,,,,
2024-05-19 03:26:00,1006.80,82.0,38.2,20,0,98,,,,,,
2024-05-19 03:41:00,1007.00,81.0,41.8,25,0,172,,,,,,
2024-05-19 03:46:00,1006.90,81.0,42.8,25,0,120,1008.57,81.3,46.7,29,,226
2024-05-19 03:56:00,1007.10,80.0,41.9,25,1,153,1007.53,81.3,46.7,29,,219
2024-05-19 04:11:00,1007.20,80.0,42.0,25,0,358,,,,,,
2024-05-19 04:26:00,1007.20,78.0,47.3,34,0,57,,,,,,
2024-05-19 04:41:00,1007.40,77.0,44.9,31,0,98,,,,,,
2024-05-19 04:46:00,1007.30,77.0,45.5,32,0,101,1009.18,78.3,47.4,33,,221
2024-05-19 04:56:00,1007.50,76.0,44.6,32,0,0,1008.06,78.3,45.2,31,,230
2024-05-19 05:11:00,1007.80,76.0,44.8,32,0,88,,,,,,
2024-05-19 05:26:00,1007.80,76.0,44.8,32,0,104,,,,,,
2024-05-19 05:41:00,1007.90,74.0,43.8,34,0,101,,,,,,
2024-05-19 05:46:00,1007.80,74.0,43.7,33,0,117,1009.44,75.2,45.8,35,,221
2024-05-19 05:56:00,1008.00,75.0,44.6,33,0,94,1008.43,75.2,45.8,35,,218
2024-05-19 06:11:00,1008.00,74.0,44.6,35,0,107,,,,,,
2024-05-19 06:26:00,1008.00,74.0,43.8,34,0,115,,,,,,
2024-05-19 06:41:00,1008.10,73.0,43.7,35,0,113,,,,,,
2024-05-19 06:46:00,1008.10,73.0,45.0,36,0,111,1009.91,73.7,43.6,34,,221
2024-05-19 06:56:00,1008.00,73.0,45.8,37,0,91,1008.34,73.7,43.6,34,,218
2024-05-19 07:11:00,1008.00,72.0,45.7,38,0,155,,,,,,
2024-05-19 07:26:00,1007.90,72.0,46.3,39,0,146,,,,,,
2024-05-19 07:41:00,1007.90,72.0,46.3,39,0,96,,,,,,
2024-05-19 07:47:00,1007.80,72.0,46.9,40,0,83,1009.25,71.8,44.5,37,,221
2024-05-19 07:56:00,1007.90,72.0,47.0,41,0,94,,,,,,
2024-05-19 07:57:00,1007.90,72.0,46.9,40,0,94,1008.15,71.8,44.5,37,,219
2024-05-19 08:12:00,1007.90,72.0,47.0,41,1,96,,,,,,
2024-05-19 08:27:00,1007.80,70.0,46.5,42,0,147,,,,,,
2024-05-19 08:42:00,1007.70,70.0,47.1,43,0,94,,,,,,
2024-05-19 08:47:00,1007.70,69.0,46.1,43,0,0,1009.05,70.0,44.0,39,,233
2024-05-19 08:57:00,1007.70,69.0,46.7,44,0,0,1008.00,70.1,44.7,40,,230
2024-05-19 09:12:00,1007.50,67.0,46.1,47,0,146,,,,,,
2024-05-19 09:27:00,1007.70,66.0,47.4,51,0,144,,,,,,
2024-05-19 09:42:00,1007.90,66.0,47.9,51,0,343,,,,,,
2024-05-19 09:47:00,1007.80,66.0,47.9,52,0,0,1009.06,69.7,42.1,36,,237
2024-05-19 09:57:00,1007.80,65.0,46.5,51,0,0,1008.14,69.7,43.0,38,,231
2024-05-19 10:12:00,1007.70,67.0,46.6,47,1,146,,,,,,
2024-05-19 10:27:00,1007.90,66.0,46.8,49,0,145,,,,,,
2024-05-19 10:42:00,1008.00,65.0,46.9,52,0,323,,,,,,
2024-05-19 10:47:00,1008.10,65.0,47.5,53,0,0,1009.81,68.0,44.4,42,,232
2024-05-19 10:57:00,1008.00,64.0,47.1,54,0,0,1008.93,68.0,44.4,42,,230
2024-05-19 11:12:00,1008.10,64.0,48.0,55,0,323,,,,,,
2024-05-19 11:27:00,1008.20,63.0,46.6,54,0,149,,,,,,
2024-05-19 11:42:00,1008.30,63.0,47.0,55,0,149,,,,,,
2024-05-19 11:47:00,1008.30,63.0,47.2,56,0,0,1010.03,66.6,43.8,43,,233
2024-05-19 11:57:00,1008.30,62.0,46.7,57,0,0,1008.59,66.6,43.8,43,,230
2024-05-19 12:12:00,1008.50,62.0,47.5,58,0,149,,,,,,
2024-05-19 12:27:00,1008.70,62.0,47.0,58,0,338,,,,,,
2024-05-19 12:42:00,1008.90,62.0,47.0,58,0,92,,,,,,
2024-05-19 12:47:00,1008.90,61.0,46.2,58,0,0,1010.70,66.5,44.2,44,,233
2024-05-19 12:57:00,1009.10,61.0,46.7,59,0,0,1009.29,66.5,44.2,44,,230
2024-05-19 13:12:00,1009.20,61.0,47.0,59,0,184,,,,,,
2024-05-19 13:27:00,1009.40,62.0,47.5,58,0,328,,,,,,
2024-05-19 13:42:00,1009.70,64.0,48.0,55,0,349,,,,,,
2024-05-19 13:57:00,1009.90,65.0,45.9,49,0,359,,,,,,
2024-05-19 14:12:00,1010.10,67.0,45.5,46,0,0,,,,,,
2024-05-19 14:27:00,1010.10,69.0,44.9,41,0,226,,,,,,
2024-05-19 14:42:00,1010.20,72.0,44.3,36,0,145,,,,,,
2024-05-19 14:57:00,1010.40,77.0,45.7,32,0,137,,,,,,
2024-05-19 15:12:00,1010.40,78.0,44.9,30,0,123,,,,,,
2024-05-19 15:27:00,1010.40,79.0,44.0,29,0,118,,,,,,
2024-05-19 15:42:00,1010.50,81.0,44.8,28,0,118,,,,,,
2024-05-19 15:57:00,1010.40,82.0,43.7,25,0,78,,,,,,
2024-05-19 16:12:00,1010.40,82.0,43.7,25,0,151,,,,,,
2024-05-19 16:27:00,1010.40,82.0,43.7,25,0,116,,,,,,
2024-05-19 16:42:00,1010.40,82.0,40.5,22,0,110,,,,,,
2024-05-19 16:57:00,1010.50,83.0,41.4,23,0,99,,,,,,
2024-05-19 17:12:00,1010.40,86.0,43.9,23,0,345,,,,,,
2024-05-19 17:27:00,1010.40,85.0,39.4,20,0,115,,,,,,
2024-05-19 17:42:00,1010.40,86.0,37.5,17,0,98,,,,,,
2024-05-19 17:57:00,1010.40,87.0,39.7,19,0,127,,,,,,
2024-05-19 18:12:00,1010.20,89.0,38.5,16,0,122,,,,,,
2024-05-19 18:27:00,1010.10,90.0,36.1,14,0,82,,,,,,
2024-05-19 18:42:00,1009.90,90.0,30.6,11,0,72,,,,,,
2024-05-19 18:57:00,1009.70,91.0,24.3,8,0,146,,,,,,
2024-05-19 19:12:00,1009.60,92.0,25.1,9,0,127,,,,,,
2024-05-19 19:27:00,1009.50,92.0,22.3,7,0,96,,,,,,
2024-05-19 19:42:00,1009.30,93.0,19.9,7,0,30,,,,,,
2024-05-19 19:57:00,1009.10,96.0,25.2,8,0,22,,,,,,
2024-05-19 20:12:00,1008.90,95.0,24.5,7,0,75,,,,,,
2024-05-19 20:27:00,1008.70,95.0,27.3,9,0,43,,,,,,
2024-05-19 20:42:00,1008.60,95.0,27.3,9,0,59,,,,,,
2024-05-19 20:57:00,1008.40,95.0,27.3,9,0,75,,,,,,
2024-05-19 21:12:00,1008.20,96.0,28.1,8,0,177,,,,,,
2024-05-19 21:27:00,1007.90,97.0,31.4,9,0,353,,,,,,
2024-05-19 21:42:00,1007.80,97.0,33.8,11,1,30,,,,,,
2024-05-19 21:57:00,1007.60,96.0,30.6,10,1,317,,,,,,
2024-05-19 22:12:00,1007.30,96.0,33.0,11,1,352,,,,,,
2024-05-19 22:27:00,1007.00,95.0,29.9,10,0,245,,,,,,
2024-05-19 22:42:00,1006.70,96.0,33.0,11,0,71,,,,,,
2024-05-19 22:57:00,1006.60,96.0,35.2,11,2,45,,,,,,
2024-05-19 23:12:00,1006.40,96.0,35.2,11,0,4,,,,,,
2024-05-19 23:27:00,1006.20,96.0,33.0,11,0,346,,,,,,
2024-05-19 23:42:00,1006.20,95.0,32.2,11,0,1,,,,,,
2024-05-19 23:57:00,1006.00,96.0,33.0,11,0,93,,,,,,
2024-05-20 00:12:00,1005.90,95.0,34.4,12,2,1,,,,,,
2024-05-20 00:27:00,1005.80,94.0,33.6,12,2,330,,,,,,
2024-05-20 00:42:00,1005.70,94.0,33.6,12,2,20,,,,,,
2024-05-20 00:48:00,1005.70,94.0,33.5,11,2,317,1007.06,92.5,40.2,16,,221
2024-05-20 00:57:00,1005.60,93.0,34.9,13,3,341,,,,,,
2024-05-20 00:58:00,1005.60,93.0,34.8,12,3,341,1006.59,92.0,41.0,17,,218
2024-05-20 01:12:00,1005.40,93.0,34.9,13,0,354,,,,,,
2024-05-20 01:27:00,1005.50,92.0,34.1,12,1,341,,,,,,
2024-05-20 01:42:00,1005.70,91.0,35.2,13,2,32,,,,,,
2024-05-20 01:48:00,1005.70,90.0,36.1,14,2,267,1007.21,88.5,44.9,22,,221
2024-05-20 01:57:00,1005.70,89.0,38.5,16,2,338,,,,,,
2024-05-20 01:58:00,1005.70,89.0,38.5,17,2,338,1007.26,87.9,44.1,21,,218
2024-05-20 02:13:00,1005.70,87.0,39.7,19,1,359,,,,,,
2024-05-20 02:28:00,1005.70,85.0,40.7,20,1,355,,,,,,
2024-05-20 02:43:00,1005.80,84.0,43.3,24,0,339,,,,,,
2024-05-20 02:48:00,1005.80,83.0,42.4,23,0,4,1007.38,81.8,48.4,31,,222
2024-05-20 02:58:00,1005.80,82.0,42.6,24,0,11,1006.35,81.8,45.4,27,,218
2024-05-20 03:13:00,1006.10,81.0,43.8,26,0,318,,,,,,
2024-05-20 03:28:00,1006.20,80.0,43.9,27,0,9,,,,,,
2024-05-20 03:43:00,1006.50,79.0,44.9,30,0,336,,,,,,
2024-05-20 03:48:00,1006.50,79.0,44.8,29,0,333,1007.84,78.6,48.7,35,,221
2024-05-20 03:58:00,1006.50,79.0,44.8,29,0,359,1006.87,78.6,46.7,32,,218
2024-05-20 04:13:00,1006.60,78.0,44.9,30,0,248,,,,,,
2024-05-20 04:28:00,1006.70,77.0,45.7,32,0,4,,,,,,
2024-05-20 04:43:00,1006.90,76.0,46.4,34,0,25,,,,,,
2024-05-20 04:48:00,1006.90,75.0,46.1,35,0,0,1008.27,75.2,46.9,36,,233
2024-05-20 04:58:00,1007.00,74.0,47.4,38,0,0,1007.16,75.2,46.9,36,,230
2024-05-20 05:13:00,1007.10,73.0,47.9,40,0,25,,,,,,
2024-05-20 05:28:00,1007.10,72.0,47.0,41,0,145,,,,,,
2024-05-20 05:43:00,1007.10,72.0,47.0,41,0,88,,,,,,
2024-05-20 05:48:00,1007.10,72.0,46.9,40,0,0,1008.36,73.2,47.3,39,,258
2024-05-20 05:58:00,1007.10,72.0,48.2,42,0,0,1007.85,73.2,47.3,39,,230
2024-05-20 06:13:00,1007.00,72.0,48.9,43,0,86,,,,,,
2024-05-20 06:28:00,1007.00,72.0,48.3,43,0,112,,,,,,
2024-05-20 06:43:00,1007.00,71.0,49.2,45,0,91,,,,,,
2024-05-20 06:48:00,1006.90,70.0,47.6,44,0,0,1008.22,71.9,47.9,42,,233
2024-05-20 06:58:00,1006.90,70.0,49.4,48,0,0,1007.17,71.9,47.9,42,,230
2024-05-20 07:13:00,1006.90,69.0,47.9,47,0,139,,,,,,
2024-05-20 07:28:00,1007.00,70.0,48.8,46,0,96,,,,,,
2024-05-20 07:43:00,1006.90,69.0,49.0,48,0,104,,,,,,
2024-05-20 07:48:00,1006.90,69.0,49.1,49,0,0,1008.60,70.7,47.9,44,,233
2024-05-20 07:58:00,1007.00,68.0,48.7,50,0,0,1007.69,70.7,48.0,44,,230
2024-05-20 08:13:00,1006.90,67.0,48.8,51,0,347,,,,,,
2024-05-20 08:28:00,1006.80,66.0,48.4,52,0,350,,,,,,
2024-05-20 08:43:00,1006.80,66.0,48.9,53,0,349,,,,,,
2024-05-20 08:48:00,1006.80,66.0,49.0,54,0,0,1008.42,69.4,47.0,44,,233
2024-05-20 08:58:00,1006.60,66.0,49.0,54,0,0,1006.76,69.4,47.0,44,,230
2024-05-20 09:13:00,1006.30,65.0,47.9,53,0,8,,,,,,
2024-05-20 09:28:00,1006.30,65.0,48.9,55,0,52,,,,,,
2024-05-20 09:43:00,1006.20,65.0,48.4,54,0,132,,,,,,
2024-05-20 09:48:00,1006.20,65.0,49.0,56,0,0,1007.74,68.1,47.6,47,,255
2024-05-20 09:58:00,1006.20,66.0,49.5,55,0,96,1006.37,68.1,45.8,44,,218
2024-05-20 10:13:00,1006.00,65.0,48.4,54,0,142,,,,,,
2024-05-20 10:28:00,1006.00,65.0,49.4,57,0,163,,,,,,
2024-05-20 10:43:00,1006.30,64.0,48.9,57,0,95,,,,,,
2024-05-20 10:48:00,1006.10,64.0,49.1,58,0,0,1007.82,67.0,45.0,45,,233
2024-05-20 10:58:00,1006.30,64.0,49.1,58,0,0,1006.48,67.0,45.6,46,,230
2024-05-20 11:13:00,1006.40,64.0,48.9,57,0,143,,,,,,
2024-05-20 11:28:00,1006.40,63.0,49.3,60,0,93,,,,,,
2024-05-20 11:43:00,1006.80,63.0,48.9,59,0,94,,,,,,
2024-05-20 11:48:00,1006.80,63.0,49.0,60,0,0,1008.39,65.4,46.2,49,,232
2024-05-20 11:58:00,1006.80,63.0,49.5,61,0,0,1007.04,65.4,46.2,49,,230
2024-05-20 12:13:00,1006.80,64.0,48.9,57,1,208,,,,,,
2024-05-20 12:28:00,1007.00,64.0,48.9,57,0,82,,,,,,
2024-05-20 12:43:00,1007.20,63.0,48.0,57,0,102,,,,,,
2024-05-20 12:48:00,1007.30,63.0,48.1,58,0,0,1008.84,65.4,47.2,51,,255
2024-05-20 12:58:00,1007.50,63.0,48.1,58,0,353,1007.53,65.4,47.2,51,,218
2024-05-20 13:13:00,1007.70,63.0,48.4,58,0,263,,,,,,
2024-05-20 13:28:00,1007.70,64.0,48.0,55,0,113,,,,,,
2024-05-20 13:43:00,1007.80,65.0,48.9,55,0,22,,,,,,
2024-05-20 13:58:00,1007.80,66.0,48.4,52,0,113,,,,,,
2024-05-20 14:13:00,1007.70,67.0,48.3,51,0,98,,,,,,
2024-05-20 14:28:00,1007.80,67.0,48.8,51,2,120,,,,,,
2024-05-20 14:43:00,1007.90,69.0,48.5,47,1,120,,,,,,
2024-05-20 14:58:00,1007.90,70.0,50.0,49,2,111,,,,,,
2024-05-20 15:13:00,1008.30,71.0,49.2,45,1,146,,,,,,
2024-05-20 15:28:00,1008.30,72.0,48.3,43,1,116,,,,,,
2024-05-20 15:43:00,1008.60,73.0,49.2,43,1,101,,,,,,
2024-05-20 15:58:00,1008.70,73.0,48.5,42,2,94,,,,,,
2024-05-20 16:13:00,1008.50,75.0,48.3,38,0,91,,,,,,
2024-05-20 16:28:00,1008.60,77.0,47.2,34,0,355,,,,,,
2024-05-20 16:43:00,1008.50,76.0,47.1,36,0,11,,,,,,
2024-05-20 16:58:00,1008.50,79.0,47.4,33,0,65,,,,,,
2024-05-20 17:13:00,1008.50,80.0,45.8,30,0,101,,,,,,
2024-05-20 17:28:00,1008.80,80.0,45.8,30,0,37,,,,,,
2024-05-20 17:43:00,1008.80,81.0,44.8,28,0,113,,,,,,
2024-05-20 17:58:00,1008.40,81.0,46.6,30,1,194,,,,,,
2024-05-20 18:13:00,1008.40,81.0,43.8,26,1,114,,,,,,
2024-05-20 18:28:00,1008.50,83.0,44.5,25,1,30,,,,,,
2024-05-20 18:43:00,1008.60,84.0,43.3,24,0,350,,,,,,
2024-05-20 18:58:00,1008.70,84.0,44.4,25,1,356,,,,,,
2024-05-20 19:13:00,1008.40,84.0,45.4,26,0,72,,,,,,
2024-05-20 19:28:00,1008.10,85.0,43.0,22,1,120,,,,,,
2024-05-20 19:43:00,1007.80,85.0,43.0,22,1,86,,,,,,
2024-05-20 19:59:00,1007.60,87.0,44.7,23,0,71,,,,,,
2024-05-20 20:14:00,1007.60,86.0,43.9,23,2,281,,,,,,
2024-05-20 20:29:00,1007.60,86.0,43.9,23,3,356,,,,,,
2024-05-20 20:44:00,1007.50,86.0,43.9,23,3,19,,,,,,
2024-05-20 20:59:00,1007.40,86.0,41.5,21,3,44,,,,,,
2024-05-20 21:14:00,1007.20,88.0,40.5,18,1,8,,,,,,
2024-05-20 21:29:00,1007.10,89.0,41.4,18,0,89,,,,,,
2024-05-20 21:44:00,1006.90,90.0,40.8,18,0,252,,,,,,
2024-05-20 21:59:00,1006.80,89.0,41.4,18,2,29,,,,,,
2024-05-20 22:14:00,1006.70,88.0,43.1,20,4,299,,,,,,
2024-05-20 22:29:00,1006.40,88.0,41.9,20,3,309,,,,,,
2024-05-20 22:44:00,1006.10,88.0,41.9,20,2,300,,,,,,
2024-05-20 22:59:00,1005.80,89.0,41.4,18,1,358,,,,,,
2024-05-20 23:14:00,1005.60,88.0,41.9,20,2,18,,,,,,
2024-05-20 23:29:00,1005.50,88.0,40.5,18,2,355,,,,,,
2024-05-20 23:44:00,1005.30,89.0,41.4,18,1,43,,,,,,
2024-05-20 23:59:00,1005.30,89.0,40.0,18,0,122,,,,,,
2024-05-21 00:14:00,1005.30,88.0,40.5,18,1,122,,,,,,
2024-05-21 00:29:00,1005.20,87.0,39.7,19,0,85,,,,,,
2024-05-21 00:44:00,1005.10,87.0,42.3,20,1,347,,,,,,
2024-05-21 00:49:00,1005.10,87.0,42.3,21,0,38,1006.91,85.6,45.2,24,,219
2024-05-21 00:59:00,1005.20,87.0,42.3,21,1,11,1006.11,85.6,43.6,23,,218
2024-05-21 01:14:00,1005.10,87.0,43.5,21,0,328,,,,,,
2024-05-21 01:29:00,1005.10,87.0,42.3,20,0,78,,,,,,
2024-05-21 01:44:00,1005.10,85.0,44.1,23,0,64,,,,,,
2024-05-21 01:49:00,1005.10,85.0,44.1,23,0,51,1006.77,82.5,44.7,26,,221
2024-05-21 01:59:00,1005.20,83.0,42.4,23,0,65,1006.25,82.5,41.9,23,,218
2024-05-21 02:14:00,1005.20,82.0,43.7,25,0,101,,,,,,
2024-05-21 02:29:00,1005.30,81.0,42.9,26,0,53,,,,,,
2024-05-21 02:44:00,1005.50,79.0,43.1,28,0,318,,,,,,
2024-05-21 02:49:00,1005.50,78.0,43.0,28,0,0,1007.17,78.3,46.1,32,,233
2024-05-21 02:59:00,1005.50,78.0,43.0,28,0,56,1007.23,78.3,46.3,32,,219
2024-05-21 03:14:00,1005.60,77.0,42.3,28,0,311,,,,,,
2024-05-21 03:29:00,1005.70,76.0,42.3,29,0,110,,,,,,
2024-05-21 03:44:00,1005.70,76.0,43.2,30,1,141,,,,,,
2024-05-21 03:49:00,1005.80,76.0,43.0,30,0,104,1007.52,75.8,43.9,32,,221
2024-05-21 03:59:00,1005.80,75.0,43.0,31,0,0,1006.32,75.8,43.9,32,,230
2024-05-21 04:14:00,1006.00,74.0,41.4,30,0,102,,,,,,
2024-05-21 04:29:00,1006.10,73.0,41.4,32,0,88,,,,,,
2024-05-21 04:44:00,1006.40,72.0,42.1,33,0,86,,,,,,
2024-05-21 04:49:00,1006.50,72.0,41.9,33,0,84,1008.30,72.6,45.4,37,,221
2024-05-21 04:59:00,1006.60,73.0,41.2,31,0,360,1006.85,72.7,45.4,37,,218
2024-05-21 05:14:00,1006.80,72.0,42.8,35,0,84,,,,,,
2024-05-21 05:29:00,1006.90,71.0,44.1,37,0,140,,,,,,
2024-05-21 05:44:00,1007.00,70.0,45.2,41,0,98,,,,,,
2024-05-21 05:49:00,1007.00,70.0,45.1,40,0,0,1008.50,70.5,48.6,45,,229
2024-05-21 05:59:00,1007.00,69.0,44.2,40,0,0,1007.23,70.5,46.9,42,,230
2024-05-21 06:14:00,1006.90,69.0,46.2,44,1,8,,,,,,
2024-05-21 06:29:00,1006.90,69.0,46.2,44,0,354,,,,,,
2024-05-21 06:44:00,1006.90,68.0,45.9,45,0,330,,,,,,
2024-05-21 06:49:00,1006.90,68.0,45.8,44,0,0,1008.28,68.2,46.5,45,,233
2024-05-21 06:59:00,1006.90,68.0,45.8,44,0,0,1007.11,68.2,46.5,45,,230
2024-05-21 07:14:00,1007.00,67.0,45.5,46,0,333,,,,,,
2024-05-21 07:29:00,1007.00,66.0,46.8,49,0,335,,,,,,
2024-05-21 07:44:00,1006.90,64.0,46.0,52,0,335,,,,,,
2024-05-21 07:49:00,1006.90,64.0,46.6,53,0,0,1008.41,66.7,46.9,48,,232
2024-05-21 07:59:00,1007.00,64.0,47.6,55,0,0,1007.12,66.7,46.9,48,,230
2024-05-21 08:14:00,1007.00,64.0,47.5,54,0,115,,,,,,
2024-05-21 08:29:00,1007.00,64.0,47.5,54,0,131,,,,,,
2024-05-21 08:44:00,1007.00,63.0,47.5,56,0,131,,,,,,
2024-05-21 08:49:00,1006.90,63.0,47.6,57,0,0,1008.38,65.5,47.6,52,,229
2024-05-21 08:59:00,1006.90,63.0,48.1,58,0,0,1007.13,65.5,47.6,52,,230
2024-05-21 09:14:00,1006.90,62.0,47.5,58,0,131,,,,,,
2024-05-21 09:29:00,1007.10,62.0,48.4,60,0,131,,,,,,
2024-05-21 09:44:00,1007.10,61.0,47.9,61,0,131,,,,,,
2024-05-21 09:49:00,1007.10,61.0,48.5,63,0,0,1008.39,64.5,48.1,55,,229
2024-05-21 09:59:00,1007.10,61.0,48.5,63,0,0,1007.20,64.5,48.1,55,,230
2024-05-21 10:14:00,1007.20,61.0,48.7,63,0,131,,,,,,
2024-05-21 10:29:00,1007.20,61.0,48.7,63,0,131,,,,,,
2024-05-21 10:44:00,1007.20,61.0,48.3,62,0,131,,,,,,
2024-05-21 10:49:00,1007.30,61.0,48.9,64,0,0,1008.37,63.1,48.3,58,,229
2024-05-21 10:59:00,1007.30,60.0,48.8,66,0,0,1007.45,63.1,48.3,58,,230
2024-05-21 11:14:00,1007.30,60.0,48.6,66,0,123,,,,,,
2024-05-21 11:29:00,1007.30,59.0,47.6,65,0,122,,,,,,
2024-05-21 11:44:00,1007.30,59.0,48.5,67,0,123,,,,,,
2024-05-21 11:49:00,1007.30,59.0,48.2,67,0,0,1008.84,62.1,47.2,58,,233
2024-05-21 11:59:00,1007.40,59.0,48.2,67,0,0,1007.58,62.1,47.2,58,,230
2024-05-21 12:14:00,1007.50,59.0,47.6,65,0,123,,,,,,
2024-05-21 12:29:00,1007.70,59.0,48.1,67,0,123,,,,,,
2024-05-21 12:44:00,1007.90,59.0,48.5,67,0,123,,,,,,
2024-05-21 12:49:00,1007.90,58.0,47.6,68,0,0,1009.28,61.5,46.9,58,,232
2024-05-21 12:59:00,1008.10,58.0,48.0,69,0,0,1008.72,61.5,46.9,58,,230
2024-05-21 13:14:00,1008.30,57.0,47.7,71,0,101,,,,,,
2024-05-21 13:29:00,1008.50,59.0,49.6,71,0,101,,,,,,
2024-05-21 13:44:00,1008.60,61.0,49.6,66,0,102,,,,,,
2024-05-21 14:00:00,1008.50,63.0,49.8,61,0,101,,,,,,
2024-05-21 14:15:00,1008.60,64.0,48.9,57,0,101,,,,,,
2024-05-21 14:30:00,1008.90,67.0,48.8,51,0,350,,,,,,
2024-05-21 14:45:00,1009.00,70.0,47.7,44,0,148,,,,,,
2024-05-21 15:00:00,1009.20,74.0,46.8,38,0,128,,,,,,
2024-05-21 15:15:00,1009.40,75.0,46.2,36,0,125,,,,,,
2024-05-21 15:30:00,1009.30,75.0,46.2,36,0,128,,,,,,
2024-05-21 15:45:00,1009.40,76.0,44.8,32,0,345,,,,,,
2024-05-21 16:00:00,1009.60,79.0,45.8,30,0,200,,,,,,
2024-05-21 16:15:00,1009.70,80.0,45.8,30,0,78,,,,,,
2024-05-21 16:30:00,1009.60,80.0,45.8,30,0,89,,,,,,
2024-05-21 16:45:00,1009.50,81.0,43.8,26,0,338,,,,,,
2024-05-21 17:00:00,1009.50,83.0,43.5,24,0,283,,,,,,
2024-05-21 17:15:00,1009.50,83.0,43.5,24,0,348,,,,,,
2024-05-21 17:30:00,1009.40,85.0,43.0,22,0,316,,,,,,
2024-05-21 17:45:00,1009.40,86.0,47.1,26,0,358,,,,,,
2024-05-21 18:00:00,1009.30,87.0,45.8,24,0,219,,,,,,
2024-05-21 18:15:00,1009.30,88.0,40.5,18,0,252,,,,,,
2024-05-21 18:30:00,1009.20,90.0,40.8,18,0,332,,,,,,
2024-05-21 18:45:00,1009.10,92.0,34.1,12,0,257,,,,,,
2024-05-21 19:00:00,1009.00,91.0,35.2,13,0,326,,,,,,
2024-05-21 19:15:00,1008.80,92.0,35.9,13,0,280,,,,,,
2024-05-21 19:30:00,1008.60,92.0,35.9,13,0,93,,,,,,
2024-05-21 19:45:00,1008.40,92.0,34.1,12,0,250,,,,,,
2024-05-21 20:00:00,1008.30,93.0,32.9,12,1,218,,,,,,
2024-05-21 20:15:00,1008.10,93.0,34.9,13,0,267,,,,,,
2024-05-21 20:30:00,1008.00,93.0,30.7,11,0,300,,,,,,
2024-05-21 20:45:00,1007.90,93.0,30.7,11,0,96,,,,,,
2024-05-21 21:00:00,1007.60,93.0,32.9,12,0,103,,,,,,
2024-05-21 21:15:00,1007.50,94.0,31.5,11,0,142,,,,,,
2024-05-21 21:30:00,1007.30,94.0,31.5,11,1,173,,,,,,
2024-05-21 21:45:00,1007.10,93.0,30.7,11,1,112,,,,,,
2024-05-21 22:00:00,1006.90,94.0,29.1,9,0,167,,,,,,
2024-05-21 22:15:00,1006.70,94.0,29.1,9,0,111,,,,,,
2024-05-21 22:30:00,1006.40,96.0,30.6,10,0,4,,,,,,
2024-05-21 22:45:00,1006.10,96.0,30.6,10,0,68,,,,,,
2024-05-21 23:00:00,1005.80,96.0,30.6,10,0,91,,,,,,
2024-05-21 23:15:00,1005.70,95.0,32.2,11,1,201,,,,,,
2024-05-21 23:30:00,1005.70,96.0,35.2,11,1,19,,,,,,
2024-05-21 23:45:00,1005.60,94.0,37.5,13,2,340,,,,,,
2024-05-22 00:15:00,1005.40,93.0,40.1,16,1,345,,,,,,
2024-05-22 00:30:00,1005.50,92.0,42.4,17,3,348,,,,,,
2024-05-22 00:45:00,1005.40,91.0,43.0,19,4,359,1006.82,91.6,46.4,21,,221
2024-05-22 00:55:00,1005.40,91.0,44.4,20,4,330,1005.66,91.6,42.8,18,,218
2024-05-22 01:00:00,1005.40,90.0,44.8,20,4,316,,,,,,
2024-05-22 01:15:00,1005.30,90.0,46.0,22,3,6,,,,,,
2024-05-22 01:30:00,1005.40,89.0,46.4,22,3,351,,,,,,
2024-05-22 01:45:00,1005.50,87.0,46.9,24,4,350,1006.98,87.4,47.9,25,,221
2024-05-22 01:55:00,1005.50,87.0,46.9,24,5,20,1005.85,87.4,46.6,24,,218
2024-05-22 02:00:00,1005.50,86.0,47.1,26,4,323,,,,,,
2024-05-22 02:15:00,1005.70,85.0,47.2,26,3,340,,,,,,
2024-05-22 02:30:00,1005.70,84.0,46.4,26,2,321,,,,,,
2024-05-22 02:45:00,1005.90,83.0,46.4,27,1,301,1007.50,83.6,48.5,29,,221
2024-05-22 02:55:00,1006.00,82.0,46.5,28,1,233,1006.31,83.6,46.6,27,,218
2024-05-22 03:00:00,1006.20,82.0,46.6,29,0,338,,,,,,
2024-05-22 03:15:00,1006.30,81.0,46.6,30,0,221,,,,,,
2024-05-22 03:30:00,1006.50,81.0,47.5,31,0,307,,,,,,
2024-05-22 03:45:00,1006.70,80.0,47.3,31,0,0,1008.22,80.4,47.7,31,,233
2024-05-22 03:55:00,1006.70,80.0,47.3,31,0,0,1007.07,80.4,47.7,31,,230
2024-05-22 04:00:00,1006.80,79.0,47.4,33,0,338,,,,,,
2024-05-22 04:15:00,1006.90,79.0,47.4,33,0,354,,,,,,
2024-05-22 04:30:00,1007.20,78.0,48.1,35,0,328,,,,,,
2024-05-22 04:45:00,1007.40,77.0,47.9,35,0,0,1008.83,77.0,49.2,37,,233
2024-05-22 04:55:00,1007.50,77.0,47.9,35,0,0,1008.20,77.0,49.2,37,,230
2024-05-22 05:00:00,1007.50,77.0,48.0,35,0,349,,,,,,
2024-05-22 05:15:00,1007.60,76.0,47.8,37,0,354,,,,,,
2024-05-22 05:30:00,1007.70,75.0,46.9,36,0,336,,,,,,
2024-05-22 05:45:00,1007.70,75.0,46.8,36,0,0,1009.08,75.0,49.3,40,,233
2024-05-22 05:56:00,1007.60,75.0,47.5,37,0,0,1007.93,75.0,47.7,38,,230
2024-05-22 06:00:00,1007.70,74.0,47.5,38,0,316,,,,,,
2024-05-22 06:15:00,1007.70,73.0,47.9,40,0,316,,,,,,
2024-05-22 06:30:00,1007.70,72.0,48.3,43,0,316,,,,,,
2024-05-22 06:45:00,1007.80,71.0,47.4,42,0,316,,,,,,
2024-05-22 06:46:00,1007.80,71.0,47.3,42,0,0,1009.55,72.8,48.2,41,,233
2024-05-22 06:56:00,1007.80,72.0,48.2,42,0,0,1007.89,72.8,48.2,41,,230
2024-05-22 07:00:00,1007.80,71.0,48.0,44,0,169,,,,,,
2024-05-22 07:15:00,1007.70,70.0,48.3,46,0,169,,,,,,
2024-05-22 07:30:00,1007.60,69.0,47.4,46,0,169,,,,,,
2024-05-22 07:45:00,1007.60,69.0,47.9,47,0,169,,,,,,
2024-05-22 07:46:00,1007.60,69.0,47.9,47,0,0,1009.38,71.0,48.2,44,,233
2024-05-22 07:56:00,1007.60,69.0,48.5,48,0,0,1008.36,71.0,48.3,44,,230
2024-05-22 08:01:00,1007.70,68.0,47.6,48,0,169,,,,,,
2024-05-22 08:16:00,1007.60,68.0,47.6,48,0,169,,,,,,
2024-05-22 08:31:00,1007.50,69.0,47.9,47,0,108,,,,,,
2024-05-22 08:41:00,1007.40,68.0,47.6,48,0,108,,,,,,
2024-05-22 08:46:00,1007.40,68.0,47.6,48,0,0,1009.10,69.8,48.4,46,,233
2024-05-22 08:56:00,1007.40,68.0,48.1,49,0,0,1007.53,69.8,48.4,46,,230
2024-05-22 09:11:00,1007.30,67.0,48.3,51,0,106,,,,,,
2024-05-22 09:26:00,1007.30,66.0,47.9,51,0,106,,,,,,
2024-05-22 09:41:00,1007.30,66.0,48.4,52,0,106,,,,,,
2024-05-22 09:46:00,1007.20,66.0,48.5,53,0,0,1008.76,68.4,48.6,49,,233
2024-05-22 09:56:00,1007.20,66.0,49.0,54,0,0,1007.84,68.4,48.6,49,,230
2024-05-22 10:11:00,1007.10,65.0,48.9,55,0,106,,,,,,
2024-05-22 10:26:00,1007.20,64.0,48.9,57,0,106,,,,,,
2024-05-22 10:41:00,1007.10,63.0,48.4,58,0,106,,,,,,
2024-05-22 10:46:00,1007.10,63.0,48.6,59,0,0,1008.65,67.6,48.2,49,,232
2024-05-22 10:56:00,1007.10,63.0,49.0,60,0,0,1007.15,67.6,48.2,49,,230
2024-05-22 11:11:00,1007.10,63.0,48.9,59,0,105,,,,,,
2024-05-22 11:26:00,1007.20,62.0,48.4,60,0,106,,,,,,
2024-05-22 11:41:00,1007.30,62.0,49.3,63,0,106,,,,,,
2024-05-22 11:46:00,1007.30,62.0,49.0,62,0,0,1008.87,66.1,48.3,52,,233
2024-05-22 11:56:00,1007.20,61.0,48.9,64,0,0,1007.37,66.1,48.3,52,,230
2024-05-22 12:11:00,1007.20,61.0,48.7,63,0,105,,,,,,
2024-05-22 12:26:00,1007.30,61.0,48.7,63,0,106,,,,,,
2024-05-22 12:41:00,1007.50,60.0,48.2,65,0,105,,,,,,
2024-05-22 12:46:00,1007.50,60.0,48.4,65,0,0,1009.14,65.8,48.4,53,,233
2024-05-22 12:56:00,1007.60,61.0,49.7,66,0,0,1007.63,65.8,48.4,53,,230
2024-05-22 13:11:00,1007.70,61.0,49.1,65,0,106,,,,,,
2024-05-22 13:26:00,1007.70,62.0,50.1,64,0,106,,,,,,
2024-05-22 13:41:00,1007.80,64.0,49.8,59,0,106,,,,,,
2024-05-22 13:56:00,1008.00,66.0,49.9,56,0,106,,,,,,
2024-05-22 14:11:00,1008.00,69.0,49.0,48,0,129,,,,,,
2024-05-22 14:26:00,1008.10,71.0,49.2,45,0,104,,,,,,
2024-05-22 14:41:00,1008.10,74.0,48.8,41,0,111,,,,,,
2024-05-22 14:56:00,1008.30,75.0,48.3,38,0,91,,,,,,
2024-05-22 15:11:00,1008.40,77.0,48.0,35,0,115,,,,,,
2024-05-22 15:26:00,1008.50,79.0,47.4,33,0,111,,,,,,
2024-05-22 15:41:00,1008.50,81.0,46.6,30,0,108,,,,,,
2024-05-22 15:56:00,1008.50,81.0,46.6,30,0,127,,,,,,
2024-05-22 16:11:00,1008.50,83.0,48.3,29,0,108,,,,,,
2024-05-22 16:26:00,1008.40,84.0,46.4,26,0,93,,,,,,
2024-05-22 16:41:00,1008.30,86.0,47.1,26,0,210,,,,,,
2024-05-22 16:56:00,1008.20,87.0,46.9,25,0,243,,,,,,
2024-05-22 17:11:00,1008.00,88.0,46.6,24,0,115,,,,,,
2024-05-22 17:26:00,1008.10,88.0,44.4,21,0,95,,,,,,
2024-05-22 17:41:00,1008.10,90.0,43.5,19,0,1,,,,,,
2024-05-22 17:56:00,1008.00,91.0,41.6,17,0,23,,,,,,
2024-05-22 18:11:00,1008.00,93.0,41.7,16,0,333,,,,,,
2024-05-22 18:26:00,1007.90,92.0,39.3,15,0,317,,,,,,
2024-05-22 18:41:00,1007.90,93.0,40.1,16,0,54,,,,,,
2024-05-22 18:56:00,1007.80,92.0,42.4,17,1,295,,,,,,
2024-05-22 19:11:00,1007.80,94.0,40.9,15,0,18,,,,,,
2024-05-22 19:26:00,1007.70,95.0,40.1,14,0,111,,,,,,
2024-05-22 19:41:00,1007.50,95.0,36.4,12,0,357,,,,,,
2024-05-22 19:56:00,1007.30,95.0,41.7,16,2,355,,,,,,
2024-05-22 20:11:00,1007.30,94.0,44.0,17,2,341,,,,,,
2024-05-22 20:26:00,1007.10,95.0,41.7,16,1,345,,,,,,
2024-05-22 20:41:00,1006.90,94.0,40.9,15,1,328,,,,,,
2024-05-22 20:56:00,1006.60,96.0,40.9,15,0,58,,,,,,
2024-05-22 21:11:00,1006.40,95.0,41.7,16,3,356,,,,,,
2024-05-22 21:26:00,1006.30,94.0,40.9,15,2,326,,,,,,
2024-05-22 21:41:00,1006.10,95.0,43.3,16,2,67,,,,,,
2024-05-22 21:56:00,1005.90,95.0,41.7,16,2,16,,,,,,
2024-05-22 22:11:00,1005.60,94.0,45.4,18,2,1,,,,,,
2024-05-22 22:26:00,1005.40,95.0,43.3,16,1,345,,,,,,
2024-05-22 22:41:00,1005.10,95.0,43.3,16,3,347,,,,,,
2024-05-22 22:56:00,1005.10,93.0,41.7,16,4,345,,,,,,
2024-05-22 23:11:00,1004.90,93.0,43.2,18,3,14,,,,,,
2024-05-22 23:26:00,1004.80,93.0,46.0,19,4,357,,,,,,
2024-05-22 23:41:00,1004.80,92.0,45.1,20,4,288,,,,,,
2024-05-22 23:56:00,1004.80,92.0,46.4,20,4,19,,,,,,
2024-05-23 00:11:00,1004.70,91.0,45.6,20,5,5,,,,,,
2024-05-23 00:26:00,1004.60,91.0,45.6,20,3,314,,,,,,
2024-05-23 00:41:00,1004.60,91.0,45.6,20,3,11,,,,,,
2024-05-23 00:47:00,1004.70,91.0,45.6,21,3,19,1005.95,90.1,48.3,23,,253
2024-05-23 00:56:00,1004.60,90.0,46.0,22,2,9,,,,,,
2024-05-23 00:57:00,1004.60,90.0,46.0,22,2,9,1004.99,90.1,48.3,23,,218
2024-05-23 01:11:00,1004.60,90.0,47.2,22,3,347,,,,,,
2024-05-23 01:26:00,1004.50,89.0,46.4,22,2,355,,,,,,
2024-05-23 01:41:00,1004.60,88.0,45.5,22,1,295,,,,,,
2024-05-23 01:47:00,1004.70,87.0,46.9,24,3,57,1005.87,86.6,48.6,27,,221
2024-05-23 01:57:00,1004.70,87.0,45.8,23,3,18,1005.59,86.6,48.6,27,,219
2024-05-23 02:12:00,1004.90,86.0,46.0,25,1,15,,,,,,
2024-05-23 02:27:00,1004.90,84.0,44.4,25,0,322,,,,,,
2024-05-23 02:42:00,1005.00,83.0,43.5,24,0,301,,,,,,
2024-05-23 02:47:00,1004.90,83.0,43.5,24,0,316,1006.49,83.4,46.4,27,,221
2024-05-23 02:57:00,1004.90,83.0,42.4,23,0,0,1005.93,83.4,44.2,25,,230
2024-05-23 03:12:00,1005.00,82.0,40.5,22,0,40,,,,,,
2024-05-23 03:27:00,1005.10,81.0,39.7,23,0,240,,,,,,
2024-05-23 03:42:00,1005.20,81.0,40.8,23,0,56,,,,,,
2024-05-23 03:47:00,1005.20,81.0,40.7,23,0,0,1006.88,80.1,47.6,32,,233
2024-05-23 03:57:00,1005.30,81.0,41.8,24,0,18,1006.34,80.1,45.4,29,,218
2024-05-23 04:12:00,1005.40,80.0,43.0,26,0,342,,,,,,
2024-05-23 04:27:00,1005.70,78.0,44.0,29,0,260,,,,,,
2024-05-23 04:42:00,1005.80,78.0,46.5,32,0,333,,,,,,
2024-05-23 04:47:00,1005.90,77.0,45.5,32,0,0,1007.39,76.8,48.7,37,,233
2024-05-23 04:57:00,1005.90,77.0,46.3,33,0,0,1006.88,76.8,48.7,37,,230
2024-05-23 05:12:00,1006.10,76.0,47.1,36,0,326,,,,,,
2024-05-23 05:27:00,1006.10,76.0,47.1,36,0,347,,,,,,
2024-05-23 05:42:00,1006.10,76.0,48.5,37,0,357,,,,,,
2024-05-23 05:47:00,1006.10,75.0,47.5,37,0,352,1007.46,74.2,48.9,40,,221
2024-05-23 05:57:00,1005.90,74.0,47.4,38,0,0,1006.37,74.2,48.9,40,,230
2024-05-23 06:12:00,1005.90,73.0,48.5,42,0,33,,,,,,
2024-05-23 06:27:00,1005.90,71.0,48.6,45,0,34,,,,,,
2024-05-23 06:42:00,1005.90,70.0,49.4,47,0,34,,,,,,
2024-05-23 06:47:00,1005.90,70.0,49.4,48,0,0,1007.27,71.9,48.7,43,,233
2024-05-23 06:57:00,1005.90,70.0,48.2,46,0,0,1006.16,71.9,48.7,43,,230
2024-05-23 07:12:00,1005.90,69.0,47.4,46,0,23,,,,,,
2024-05-23 07:27:00,1005.70,69.0,47.9,47,0,23,,,,,,
2024-05-23 07:42:00,1005.60,68.0,47.6,48,0,23,,,,,,
2024-05-23 07:47:00,1005.70,68.0,48.1,49,0,0,1007.00,69.6,48.7,47,,233
2024-05-23 07:57:00,1005.60,68.0,47.6,48,0,0,1005.92,69.6,48.7,47,,230
2024-05-23 08:12:00,1005.70,68.0,48.1,49,0,25,,,,,,
2024-05-23 08:27:00,1005.50,68.0,48.1,49,0,26,,,,,,
2024-05-23 08:42:00,1005.40,67.0,48.8,51,0,128,,,,,,
2024-05-23 08:47:00,1005.40,67.0,49.4,53,0,0,1007.08,68.1,49.1,50,,233
2024-05-23 08:57:00,1005.40,66.0,49.5,55,0,0,1005.59,68.1,49.1,50,,230
2024-05-23 09:12:00,1005.30,66.0,50.3,56,0,129,,,,,,
2024-05-23 09:27:00,1005.30,66.0,50.3,56,0,128,,,,,,
2024-05-23 09:42:00,1005.30,65.0,49.9,58,0,106,,,,,,
2024-05-23 09:47:00,1005.30,65.0,50.0,58,0,0,1006.86,66.2,49.7,55,,232
2024-05-23 09:57:00,1005.20,65.0,50.5,59,0,0,1006.05,66.2,49.7,55,,230
2024-05-23 10:12:00,1005.40,65.0,50.3,59,0,101,,,,,,
2024-05-23 10:27:00,1005.30,65.0,51.2,61,0,140,,,,,,
2024-05-23 10:42:00,1005.40,65.0,50.8,60,0,108,,,,,,
2024-05-23 10:47:00,1005.30,65.0,50.9,60,0,0,1007.08,66.0,49.7,55,,233
2024-05-23 10:57:00,1005.50,65.0,50.9,60,0,0,1005.58,66.0,49.4,55,,230
2024-05-23 11:12:00,1005.50,64.0,51.1,63,0,111,,,,,,
2024-05-23 11:27:00,1005.50,63.0,50.2,62,0,111,,,,,,
2024-05-23 11:42:00,1005.60,63.0,51.0,64,0,111,,,,,,
2024-05-23 11:47:00,1005.60,62.0,50.2,65,0,0,1007.04,64.9,49.4,57,,235
2024-05-23 11:57:00,1005.50,62.0,50.2,65,0,0,1005.74,64.9,49.4,57,,230
2024-05-23 12:12:00,1005.50,62.0,50.5,66,0,112,,,,,,
2024-05-23 12:27:00,1005.50,62.0,50.9,66,0,111,,,,,,
2024-05-23 12:42:00,1005.70,61.0,50.0,66,0,102,,,,,,
2024-05-23 12:47:00,1005.70,61.0,50.1,67,0,0,1007.22,64.4,49.9,59,,237
2024-05-23 12:57:00,1005.90,62.0,51.1,67,0,0,1005.99,64.4,49.9,59,,230
2024-05-23 13:12:00,1006.00,62.0,50.9,66,0,102,,,,,,
2024-05-23 13:27:00,1006.10,63.0,52.7,68,0,102,,,,,,
2024-05-23 13:42:00,1006.30,64.0,52.0,64,0,101,,,,,,
2024-05-23 13:57:00,1006.30,65.0,52.1,62,0,101,,,,,,
2024-05-23 14:12:00,1006.30,66.0,51.2,58,0,103,,,,,,
2024-05-23 14:27:00,1006.60,68.0,51.7,56,0,94,,,,,,
2024-05-23 14:42:00,1006.70,69.0,51.6,53,0,89,,,,,,
2024-05-23 14:57:00,1006.80,72.0,51.2,47,0,79,,,,,,
2024-05-23 15:12:00,1006.90,74.0,50.7,44,0,211,,,,,,
2024-05-23 15:27:00,1007.00,75.0,49.0,39,0,352,,,,,,
2024-05-23 15:42:00,1007.10,77.0,49.4,38,0,110,,,,,,
2024-05-23 15:57:00,1007.20,78.0,50.3,37,0,122,,,,,,
2024-05-23 16:12:00,1007.20,79.0,49.0,35,0,319,,,,,,
2024-05-23 16:27:00,1007.20,78.0,48.1,35,2,18,,,,,,
2024-05-23 16:42:00,1007.20,79.0,48.2,33,0,49,,,,,,
2024-05-23 16:57:00,1007.20,80.0,47.5,32,0,212,,,,,,
2024-05-23 17:12:00,1007.20,81.0,46.6,30,0,304,,,,,,
2024-05-23 17:27:00,1007.10,82.0,47.5,30,0,68,,,,,,
2024-05-23 17:42:00,1007.10,83.0,47.4,29,1,5,,,,,,
2024-05-23 17:57:00,1007.20,82.0,46.6,29,2,28,,,,,,
2024-05-23 18:12:00,1007.30,82.0,46.6,29,2,8,,,,,,
2024-05-23 18:27:00,1007.20,83.0,47.4,29,1,70,,,,,,
2024-05-23 18:42:00,1007.20,85.0,45.2,25,0,12,,,,,,
2024-05-23 18:57:00,1007.20,85.0,46.2,25,0,86,,,,,,
2024-05-23 19:12:00,1007.20,86.0,46.0,25,0,32,,,,,,
2024-05-23 19:27:00,1007.00,86.0,47.1,26,0,340,,,,,,
2024-05-23 19:42:00,1006.90,86.0,46.0,25,0,354,,,,,,
2024-05-23 19:58:00,1006.80,85.0,47.2,26,1,38,,,,,,
2024-05-23 20:13:00,1006.70,86.0,47.1,26,1,356,,,,,,
2024-05-23 20:28:00,1006.60,87.0,46.9,25,1,114,,,,,,
2024-05-23 20:43:00,1006.40,87.0,47.9,25,0,358,,,,,,
2024-05-23 20:58:00,1006.20,88.0,46.6,24,0,329,,,,,,
2024-05-23 21:13:00,1006.00,87.0,47.9,25,1,343,,,,,,
2024-05-23 21:28:00,1005.90,87.0,46.9,25,2,15,,,,,,
2024-05-23 21:43:00,1005.60,88.0,46.6,24,0,46,,,,,,
2024-05-23 21:58:00,1005.50,88.0,46.6,24,1,323,,,,,,
2024-05-23 22:13:00,1005.20,89.0,47.5,23,0,359,,,,,,
2024-05-23 22:28:00,1005.00,90.0,48.3,24,0,58,,,,,,
2024-05-23 22:43:00,1004.90,90.0,47.2,22,0,324,,,,,,
2024-05-23 22:58:00,1004.70,90.0,47.2,22,1,332,,,,,,
2024-05-23 23:13:00,1004.40,90.0,48.3,24,0,65,,,,,,
2024-05-23 23:28:00,1004.30,90.0,48.3,24,1,335,,,,,,
2024-05-23 23:43:00,1004.20,89.0,47.5,23,2,356,,,,,,
2024-05-23 23:58:00,1004.10,88.0,48.8,26,1,338,,,,,,
2024-05-24 00:13:00,1004.10,88.0,47.7,24,1,357,,,,,,
2024-05-24 00:28:00,1004.00,88.0,49.8,27,2,13,,,,,,
2024-05-24 00:43:00,1004.00,87.0,48.9,26,3,338,,,,,,
2024-05-24 00:48:00,1003.90,87.0,49.9,27,3,6,1005.34,86.3,50.7,29,,221
2024-05-24 00:58:00,1003.90,87.0,50.8,28,3,351,1004.24,86.5,49.6,28,,218
2024-05-24 01:13:00,1003.80,87.0,49.9,28,2,332,,,,,,
2024-05-24 01:28:00,1003.80,86.0,50.0,29,1,297,,,,,,
2024-05-24 01:43:00,1003.60,86.0,50.9,29,1,348,,,,,,
2024-05-24 01:48:00,1003.60,86.0,50.8,29,0,293,1005.23,84.2,51.2,32,,221
2024-05-24 01:58:00,1003.70,85.0,50.0,29,1,314,1004.69,84.2,50.0,30,,218
2024-05-24 02:13:00,1003.70,83.0,49.2,31,1,316,,,,,,
2024-05-24 02:28:00,1003.80,82.0,50.8,33,0,349,,,,,,
2024-05-24 02:43:00,1003.90,81.0,50.0,33,0,359,,,,,,
2024-05-24 02:48:00,1003.90,80.0,49.8,34,0,0,1005.42,80.4,50.6,35,,233
2024-05-24 02:58:00,1003.90,79.0,48.9,34,0,0,1004.87,80.4,49.3,33,,230
2024-05-24 03:13:00,1004.00,79.0,48.2,33,0,300,,,,,,
2024-05-24 03:28:00,1004.30,78.0,48.9,35,0,341,,,,,,
2024-05-24 03:43:00,1004.40,78.0,49.6,37,1,1,,,,,,
2024-05-24 03:48:00,1004.50,78.0,49.5,36,0,345,1005.99,77.2,49.5,37,,220
2024-05-24 03:58:00,1004.40,77.0,49.3,37,0,0,1005.48,77.2,49.4,37,,230
2024-05-24 04:13:00,1004.70,77.0,49.4,38,0,359,,,,,,
2024-05-24 04:28:00,1004.90,76.0,49.9,39,0,326,,,,,,
2024-05-24 04:43:00,1005.00,75.0,49.0,39,0,354,,,,,,
2024-05-24 04:48:00,1005.20,75.0,48.9,39,0,0,1007.00,74.3,49.7,41,,233
2024-05-24 04:58:00,1005.30,75.0,49.6,40,0,0,1006.50,74.3,49.7,41,,230
2024-05-24 05:13:00,1005.40,74.0,49.4,41,0,354,,,,,,
2024-05-24 05:28:00,1005.40,73.0,50.4,45,0,354,,,,,,
2024-05-24 05:43:00,1005.50,71.0,49.2,45,0,354,,,,,,
2024-05-24 05:48:00,1005.50,71.0,49.8,47,0,0,1007.07,72.6,49.4,44,,233
2024-05-24 05:58:00,1005.60,71.0,51.5,50,0,0,1005.94,72.3,49.4,44,,230
2024-05-24 06:13:00,1005.60,70.0,50.5,49,0,47,,,,,,
2024-05-24 06:28:00,1005.60,70.0,50.0,49,0,96,,,,,,
2024-05-24 06:43:00,1005.60,69.0,49.6,49,0,98,,,,,,
2024-05-24 06:48:00,1005.70,69.0,49.6,50,0,0,1007.37,70.8,49.7,47,,233
2024-05-24 06:58:00,1005.70,69.0,50.7,52,0,0,1005.84,70.8,49.7,47,,230
2024-05-24 07:13:00,1005.60,68.0,50.2,52,0,98,,,,,,
2024-05-24 07:28:00,1005.50,67.0,49.8,54,0,98,,,,,,
2024-05-24 07:43:00,1005.40,67.0,49.8,54,0,98,,,,,,
2024-05-24 07:48:00,1005.40,67.0,49.9,54,0,0,1007.04,69.8,49.5,48,,229
2024-05-24 07:58:00,1005.30,67.0,49.9,54,0,0,1005.56,69.8,49.5,48,,230
2024-05-24 08:13:00,1005.30,67.0,49.8,54,0,91,,,,,,
2024-05-24 08:28:00,1005.10,67.0,49.8,54,0,91,,,,,,
2024-05-24 08:43:00,1005.00,66.0,50.3,56,0,91,,,,,,
2024-05-24 08:48:00,1005.00,66.0,50.9,58,0,0,1006.69,67.7,50.1,53,,233
2024-05-24 08:58:00,1005.00,65.0,50.5,59,0,0,1005.19,67.7,50.1,53,,230
2024-05-24 09:13:00,1004.90,66.0,51.2,58,0,90,,,,,,
2024-05-24 09:28:00,1004.90,66.0,51.2,58,0,96,,,,,,
2024-05-24 09:43:00,1004.80,67.0,51.7,58,0,110,,,,,,
2024-05-24 09:48:00,1004.80,67.0,51.4,57,1,89,1006.30,67.3,50.8,55,,217
2024-05-24 09:58:00,1004.90,66.0,50.0,56,0,0,1005.15,67.3,50.8,55,,231
2024-05-24 10:13:00,1004.90,66.0,50.3,56,0,115,,,,,,
2024-05-24 10:28:00,1004.80,65.0,49.9,58,0,122,,,,,,
2024-05-24 10:43:00,1005.00,65.0,49.4,57,0,103,,,,,,
2024-05-24 10:48:00,1005.10,65.0,50.0,58,0,0,1006.55,66.3,50.8,57,,229
2024-05-24 10:58:00,1005.00,65.0,50.0,58,0,0,1005.18,66.3,50.8,57,,231
2024-05-24 11:13:00,1005.00,65.0,50.3,59,0,150,,,,,,
2024-05-24 11:28:00,1005.20,63.0,49.8,61,0,151,,,,,,
2024-05-24 11:43:00,1005.20,63.0,50.6,63,0,151,,,,,,
2024-05-24 11:49:00,1005.20,62.0,49.8,64,0,0,1006.78,65.6,50.1,57,,212
2024-05-24 11:58:00,1005.30,62.0,49.7,64,0,151,,,,,,
2024-05-24 11:59:00,1005.30,62.0,49.8,64,0,0,1006.02,65.6,50.1,57,,231
2024-05-24 12:13:00,1005.40,62.0,49.7,64,0,224,,,,,,
2024-05-24 12:28:00,1005.40,62.0,50.5,66,0,104,,,,,,
2024-05-24 12:43:00,1005.60,61.0,50.4,68,0,104,,,,,,
2024-05-24 12:49:00,1005.70,61.0,50.5,68,0,0,1007.16,64.8,49.6,57,,233
2024-05-24 12:58:00,1005.80,61.0,50.4,68,0,106,,,,,,
2024-05-24 12:59:00,1005.80,61.0,50.5,68,0,0,1006.51,64.8,49.6,57,,230
2024-05-24 13:13:00,1005.90,62.0,50.9,66,0,104,,,,,,
2024-05-24 13:28:00,1006.10,64.0,51.1,63,0,131,,,,,,
2024-05-24 13:43:00,1006.20,65.0,51.2,61,0,101,,,,,,
2024-05-24 13:59:00,1006.40,67.0,51.7,58,0,110,,,,,,
2024-05-24 14:14:00,1006.60,68.0,50.7,53,0,111,,,,,,
2024-05-24 14:29:00,1006.80,68.0,50.7,53,0,98,,,,,,
2024-05-24 14:44:00,1006.80,69.0,50.6,51,0,89,,,,,,
2024-05-24 14:59:00,1006.80,69.0,50.1,51,0,120,,,,,,
2024-05-24 15:14:00,1006.90,70.0,50.5,49,0,101,,,,,,
2024-05-24 15:29:00,1007.20,72.0,50.6,46,0,102,,,,,,
2024-05-24 15:44:00,1007.20,73.0,51.0,45,0,101,,,,,,
2024-05-24 15:59:00,1007.20,74.0,50.7,44,0,5,,,,,,
2024-05-24 16:14:00,1007.20,75.0,51.0,43,0,233,,,,,,
2024-05-24 16:29:00,1007.20,77.0,50.1,38,0,115,,,,,,
2024-05-24 16:44:00,1007.20,79.0,49.7,35,0,104,,,,,,
2024-05-24 16:59:00,1007.20,79.0,50.5,36,0,15,,,,,,
2024-05-24 17:14:00,1007.10,80.0,49.9,34,0,55,,,,,,
2024-05-24 17:29:00,1007.10,80.0,49.1,34,0,112,,,,,,
2024-05-24 17:44:00,1007.10,82.0,50.0,33,0,318,,,,,,
2024-05-24 17:59:00,1007.10,81.0,49.2,33,1,347,,,,,,
2024-05-24 18:14:00,1007.20,82.0,49.2,31,1,331,,,,,,
2024-05-24 18:29:00,1007.20,82.0,50.0,33,0,75,,,,,,
2024-05-24 18:44:00,1007.20,82.0,50.0,33,0,347,,,,,,
2024-05-24 18:59:00,1007.10,82.0,49.2,31,1,354,,,,,,
2024-05-24 19:14:00,1007.00,82.0,49.2,31,1,328,,,,,,
2024-05-24 19:29:00,1006.90,84.0,50.1,30,1,51,,,,,,
2024-05-24 19:44:00,1006.70,84.0,49.2,29,1,352,,,,,,
2024-05-24 19:59:00,1006.50,85.0,49.1,28,0,341,,,,,,
2024-05-24 20:14:00,1006.40,84.0,48.3,28,2,11,,,,,,
2024-05-24 20:29:00,1006.20,85.0,48.2,27,1,332,,,,,,
2024-05-24 20:44:00,1006.00,85.0,46.2,25,1,338,,,,,,
2024-05-24 20:59:00,1005.70,86.0,46.0,25,1,349,,,,,,
2024-05-24 21:14:00,1005.50,86.0,47.1,26,2,357,,,,,,
2024-05-24 21:29:00,1005.40,86.0,48.1,26,3,308,,,,,,
2024-05-24 21:44:00,1005.00,87.0,47.9,25,1,357,,,,,,
2024-05-24 21:59:00,1004.70,87.0,48.9,26,1,89,,,,,,
2024-05-24 22:14:00,1004.60,87.0,47.9,25,2,316,,,,,,
2024-05-24 22:29:00,1004.40,87.0,47.9,25,1,40,,,,,,
2024-05-24 22:44:00,1004.40,88.0,47.7,24,0,1,,,,,,
2024-05-24 22:59:00,1004.30,88.0,48.8,26,1,329,,,,,,
2024-05-24 23:14:00,1004.00,88.0,47.7,24,1,9,,,,,,
2024-05-24 23:29:00,1003.90,86.0,46.0,25,3,330,,,,,,
2024-05-24 23:44:00,1003.90,85.0,47.2,26,3,280,,,,,,
2024-05-24 23:59:00,1003.80,86.0,47.1,26,3,0,,,,,,
2024-05-25 00:14:00,1003.90,86.0,47.1,26,2,325,,,,,,
2024-05-25 00:29:00,1003.80,84.0,47.4,28,4,341,,,,,,
2024-05-25 00:44:00,1003.60,84.0,46.4,26,4,335,,,,,,
2024-05-25 00:49:00,1003.60,84.0,47.3,27,3,277,1005.18,83.9,48.2,29,,221
2024-05-25 00:59:00,1003.70,84.0,47.3,27,2,345,1004.60,83.1,46.8,28,,218
2024-05-25 01:14:00,1003.70,83.0,47.4,29,3,345,,,,,,
2024-05-25 01:29:00,1003.50,82.0,46.6,29,4,342,,,,,,
2024-05-25 01:44:00,1003.60,81.0,46.6,30,2,25,,,,,,
2024-05-25 01:49:00,1003.60,81.0,46.5,29,2,359,1005.67,79.9,47.8,32,,221
2024-05-25 01:59:00,1003.60,80.0,46.5,30,4,347,1005.39,79.9,47.8,32,,219
2024-05-25 02:14:00,1003.70,78.0,46.5,32,2,298,,,,,,
2024-05-25 02:29:00,1003.80,77.0,47.2,34,3,359,,,,,,
2024-05-25 02:44:00,1003.70,76.0,47.1,36,1,326,,,,,,
2024-05-25 02:49:00,1003.80,76.0,47.0,35,2,335,1005.37,76.9,47.0,34,,220
2024-05-25 02:59:00,1004.00,75.0,46.8,36,2,314,1004.21,76.9,47.0,34,,218
2024-05-25 03:14:00,1004.00,74.0,47.5,38,0,91,,,,,,
2024-05-25 03:29:00,1004.10,73.0,46.6,38,0,220,,,,,,
2024-05-25 03:44:00,1004.40,73.0,47.1,39,0,352,1006.16,74.4,47.3,38,,220
2024-05-25 03:50:00,1004.40,73.0,47.8,40,1,311,1004.92,74.4,47.3,38,,218
2024-05-25 03:55:00,1004.60,73.0,47.1,39,0,20,1004.92,74.4,47.3,38,,218
2024-05-25 03:59:00,1004.60,73.0,46.6,38,0,65,,,,,,
2024-05-25 04:14:00,1004.90,73.0,46.6,38,1,343,,,,,,
2024-05-25 04:29:00,1005.00,72.0,47.0,41,2,330,,,,,,
2024-05-25 04:40:00,1005.20,71.0,47.3,42,3,302,1006.41,72.2,48.9,43,,217
2024-05-25 04:44:00,1005.30,71.0,48.0,44,1,315,,,,,,
2024-05-25 04:45:00,1005.30,71.0,47.9,43,1,315,1006.93,72.2,49.0,43,,244
2024-05-25 04:50:00,1005.20,71.0,47.9,43,1,301,1005.63,72.2,49.0,43,,218
2024-05-25 04:55:00,1005.30,71.0,47.3,42,0,284,1005.63,72.2,47.5,41,,218
2024-05-25 04:59:00,1005.30,71.0,46.7,41,0,122,,,,,,
2024-05-25 05:14:00,1005.40,70.0,46.5,42,0,331,,,,,,
2024-05-25 05:29:00,1005.30,70.0,47.1,43,0,222,,,,,,
2024-05-25 05:40:00,1005.30,70.0,47.0,43,0,0,1006.79,70.7,47.4,43,,228
2024-05-25 05:44:00,1005.30,70.0,47.1,43,0,328,,,,,,
2024-05-25 05:45:00,1005.30,70.0,47.0,43,0,0,1006.79,70.7,47.4,43,,248
2024-05-25 05:50:00,1005.30,70.0,47.0,43,1,33,1006.32,70.7,47.4,43,,218
2024-05-25 05:55:00,1005.40,70.0,47.0,43,2,338,1006.32,70.7,47.4,43,,218
2024-05-25 05:59:00,1005.30,70.0,47.1,43,2,314,,,,,,
2024-05-25 06:14:00,1005.20,70.0,47.1,43,0,357,,,,,,
2024-05-25 06:29:00,1005.30,69.0,47.4,46,1,348,,,,,,
2024-05-25 06:40:00,1005.20,69.0,47.3,46,0,0,1007.54,69.5,47.3,45,,226
2024-05-25 06:44:00,1005.40,69.0,47.9,47,0,65,,,,,,
2024-05-25 06:45:00,1005.40,69.0,47.9,47,0,65,1007.54,69.5,47.3,45,,220
2024-05-25 06:50:00,1005.40,69.0,47.9,47,0,0,1006.69,69.5,47.3,45,,230
2024-05-25 06:55:00,1005.40,68.0,47.0,47,0,0,1006.69,69.5,47.3,45,,230
2024-05-25 06:59:00,1005.40,68.0,47.6,48,0,261,,,,,,
2024-05-25 07:14:00,1005.50,67.0,48.3,51,0,135,,,,,,
2024-05-25 07:29:00,1005.50,67.0,47.7,50,0,114,,,,,,
2024-05-25 07:40:00,1005.40,67.0,47.2,49,0,0,1007.02,68.2,47.5,47,,226
2024-05-25 07:45:00,1005.50,66.0,46.3,49,0,0,1007.02,68.2,47.5,47,,233
2024-05-25 07:50:00,1005.30,67.0,47.2,49,0,0,1005.90,68.2,47.5,47,,230
2024-05-25 07:55:00,1005.30,67.0,46.7,48,0,0,1005.90,68.2,47.5,47,,230
2024-05-25 08:00:00,1005.50,67.0,46.6,47,0,154,,,,,,
2024-05-25 08:15:00,1005.60,67.0,46.6,47,0,148,,,,,,
2024-05-25 08:30:00,1005.70,67.0,46.6,47,1,82,,,,,,
2024-05-25 08:40:00,1005.60,67.0,46.1,47,0,267,1007.22,67.2,47.3,48,,216
2024-05-25 08:45:00,1005.60,67.0,46.1,47,0,0,1007.22,67.2,47.3,48,,232
2024-05-25 08:50:00,1005.70,67.0,46.1,47,0,0,1006.18,67.2,47.3,48,,230
2024-05-25 08:55:00,1005.80,67.0,46.7,48,0,0,1006.18,67.2,47.3,48,,230
2024-05-25 09:00:00,1005.80,67.0,46.6,47,0,171,,,,,,
2024-05-25 09:15:00,1006.00,67.0,47.2,48,0,94,,,,,,
2024-05-25 09:30:00,1006.00,66.0,47.4,51,0,89,,,,,,
2024-05-25 09:40:00,1005.90,66.0,47.4,51,0,0,1007.33,66.5,47.1,49,,270
2024-05-25 09:45:00,1005.90,66.0,47.9,52,0,0,1007.33,66.5,47.1,49,,258
2024-05-25 09:50:00,1005.90,66.0,47.9,52,0,146,1006.31,66.5,47.1,49,,218
2024-05-25 09:55:00,1006.00,66.0,47.9,52,0,127,1006.31,66.5,47.1,49,,218
2024-05-25 10:00:00,1006.10,66.0,47.9,51,0,121,,,,,,
2024-05-25 10:15:00,1006.00,66.0,48.4,52,1,115,,,,,,
2024-05-25 10:30:00,1005.70,66.0,48.4,52,1,134,,,,,,
2024-05-25 10:40:00,1005.60,65.0,47.5,53,1,151,1007.20,65.6,46.5,50,,216
2024-05-25 10:45:00,1005.70,65.0,47.5,53,0,79,1007.43,65.6,46.5,50,,217
2024-05-25 10:50:00,1005.80,65.0,48.0,54,0,121,1007.27,65.6,46.5,50,,219
2024-05-25 10:55:00,1005.60,65.0,48.0,54,1,134,1007.27,65.6,46.5,50,,219
2024-05-25 11:00:00,1005.70,65.0,47.9,53,1,76,,,,,,
2024-05-25 11:15:00,1005.60,65.0,46.4,50,0,176,,,,,,
2024-05-25 11:30:00,1005.70,65.0,45.4,49,0,115,,,,,,
2024-05-25 11:40:00,1005.70,65.0,45.9,50,0,0,1007.28,64.9,46.4,51,,227
2024-05-25 11:45:00,1005.70,64.0,45.5,51,0,0,1006.72,64.9,46.4,51,,229
2024-05-25 11:50:00,1005.70,65.0,45.9,50,0,84,1007.14,64.9,46.4,51,,219
2024-05-25 11:55:00,1005.70,65.0,45.9,50,0,84,1007.14,64.9,46.4,51,,219
2024-05-25 12:00:00,1005.60,64.0,45.0,49,0,194,,,,,,
2024-05-25 12:15:00,1005.80,63.0,45.1,51,0,173,,,,,,
2024-05-25 12:30:00,1005.80,63.0,45.1,51,0,104,,,,,,
2024-05-25 12:40:00,1005.60,64.0,45.5,51,0,109,1007.35,64.5,46.1,51,,216
2024-05-25 12:45:00,1005.70,64.0,45.5,51,0,108,1007.42,64.5,46.1,51,,220
2024-05-25 12:50:00,1005.60,64.0,45.0,50,0,130,1006.81,64.5,46.1,51,,219
2024-05-25 12:55:00,1005.60,64.0,45.0,50,0,81,1006.81,64.5,46.1,51,,219
2024-05-25 13:00:00,1005.70,64.0,45.5,50,0,40,,,,,,
2024-05-25 13:15:00,1005.90,63.0,45.6,52,0,121,,,,,,
2024-05-25 13:30:00,1006.20,64.0,46.0,52,0,170,,,,,,
2024-05-25 13:45:00,1006.60,65.0,45.9,49,0,93,,,,,,
2024-05-25 14:00:00,1006.60,66.0,47.4,51,0,88,,,,,,
2024-05-25 14:15:00,1006.70,67.0,46.1,47,1,139,,,,,,
2024-05-25 14:30:00,1006.80,69.0,45.6,42,0,113,,,,,,
2024-05-25 14:45:00,1007.00,71.0,46.7,41,1,115,,,,,,
2024-05-25 15:00:00,1007.40,71.0,46.1,40,2,109,,,,,,
2024-05-25 15:15:00,1007.50,72.0,45.0,37,1,98,,,,,,
2024-05-25 15:30:00,1007.70,74.0,45.3,36,0,115,,,,,,
2024-05-25 15:45:00,1007.90,74.0,44.6,35,0,348,,,,,,
2024-05-25 16:00:00,1007.90,75.0,44.7,33,1,155,,,,,,
2024-05-25 16:15:00,1008.10,76.0,44.0,31,1,98,,,,,,
2024-05-25 16:30:00,1008.20,79.0,44.9,30,0,288,,,,,,
2024-05-25 16:45:00,1008.30,77.0,44.0,31,1,311,,,,,,
2024-05-25 17:00:00,1008.20,78.0,44.0,29,1,32,,,,,,
2024-05-25 17:15:00,1008.40,78.0,44.0,29,2,329,,,,,,
2024-05-25 17:30:00,1008.70,78.0,45.7,31,3,338,,,,,,
2024-05-25 17:45:00,1008.70,78.0,45.7,31,4,354,,,,,,
2024-05-25 18:00:00,1008.90,79.0,44.9,30,2,347,,,,,,
2024-05-25 18:15:00,1009.00,79.0,44.9,30,2,349,,,,,,
2024-05-25 18:30:00,1008.90,80.0,45.8,30,2,334,,,,,,
2024-05-25 18:45:00,1008.90,81.0,45.7,28,1,345,,,,,,
2024-05-25 19:00:00,1008.90,82.0,44.7,26,1,300,,,,,,
2024-05-25 19:15:00,1008.80,81.0,44.8,28,2,354,,,,,,
2024-05-25 19:30:00,1008.50,83.0,45.5,26,2,297,,,,,,
2024-05-25 19:45:00,1008.50,84.0,45.4,26,0,355,,,,,,
2024-05-25 20:00:00,1008.40,84.0,45.4,26,1,53,,,,,,
2024-05-25 20:15:00,1008.30,85.0,45.2,25,0,110,,,,,,
2024-05-25 20:30:00,1008.20,85.0,45.2,25,1,343,,,,,,
2024-05-25 20:45:00,1008.10,85.0,45.2,25,2,16,,,,,,
2024-05-25 21:00:00,1008.00,85.0,46.2,25,1,52,,,,,,
2024-05-25 21:15:00,1007.90,86.0,47.1,26,0,302,,,,,,
2024-05-25 21:30:00,1007.70,87.0,45.8,24,0,22,,,,,,
2024-05-25 21:45:00,1007.60,87.0,45.8,24,0,57,,,,,,
2024-05-25 22:00:00,1007.40,87.0,45.8,24,2,245,,,,,,
2024-05-25 22:15:00,1007.20,88.0,46.6,24,0,48,,,,,,
2024-05-25 22:30:00,1006.90,88.0,45.5,22,1,12,,,,,,
2024-05-25 22:45:00,1006.80,87.0,45.8,24,1,60,,,,,,
2024-05-25 23:00:00,1006.60,89.0,46.4,22,0,48,,,,,,
2024-05-25 23:15:00,1006.60,89.0,47.5,23,0,348,,,,,,
2024-05-25 23:30:00,1006.60,87.0,45.8,24,2,1,,,,,,
2024-05-25 23:45:00,1006.60,87.0,46.9,25,1,347,,,,,,
2024-05-26 00:15:00,1006.40,86.0,47.1,26,3,343,,,,,,
2024-05-26 00:30:00,1006.30,86.0,47.1,26,3,1,,,,,,
2024-05-26 00:45:00,1006.20,85.0,48.1,27,4,353,1007.58,84.7,48.7,28,,241
2024-05-26 00:56:00,1006.10,85.0,48.1,27,3,127,1006.39,84.7,47.6,27,,218
2024-05-26 01:00:00,1006.10,85.0,48.2,27,2,328,,,,,,
2024-05-26 01:15:00,1006.20,84.0,47.4,28,3,9,,,,,,
2024-05-26 01:30:00,1006.10,83.0,47.4,29,4,353,,,,,,
2024-05-26 01:46:00,1006.10,83.0,46.4,27,2,323,1007.71,81.7,48.3,31,,219
2024-05-26 01:56:00,1006.20,82.0,45.5,27,4,321,1007.12,81.7,47.2,29,,218
2024-05-26 02:01:00,1006.20,82.0,45.6,27,2,8,,,,,,
2024-05-26 02:16:00,1006.30,81.0,45.7,28,2,338,,,,,,
2024-05-26 02:26:00,1006.30,80.0,44.9,28,3,314,,,,,,
2024-05-26 02:41:00,1006.30,80.0,45.8,30,1,1,,,,,,
2024-05-26 02:46:00,1006.40,79.0,44.8,29,2,358,1008.06,78.2,48.4,35,,221
2024-05-26 02:56:00,1006.50,79.0,45.6,30,2,308,1006.93,78.2,47.0,33,,218
2024-05-26 03:11:00,1006.70,78.0,46.5,32,0,309,,,,,,
2024-05-26 03:26:00,1006.80,77.0,46.5,33,0,316,,,,,,
2024-05-26 03:41:00,1007.00,76.0,47.1,36,0,269,,,,,,
2024-05-26 03:46:00,1007.10,75.0,46.8,36,0,326,1008.64,75.2,49.2,39,,246
2024-05-26 03:56:00,1007.20,75.0,47.5,37,0,263,1007.57,75.2,48.0,38,,218
2024-05-26 04:11:00,1007.40,74.0,46.8,38,0,338,,,,,,
2024-05-26 04:26:00,1007.70,74.0,47.5,38,0,338,,,,,,
2024-05-26 04:41:00,1007.80,73.0,47.2,40,0,333,,,,,,
2024-05-26 04:46:00,1007.90,73.0,47.1,39,0,348,1009.71,73.0,48.7,42,,244
2024-05-26 04:56:00,1007.90,73.0,47.8,40,0,356,1008.12,73.0,48.7,42,,218
2024-05-26 05:11:00,1008.00,72.0,48.3,43,0,349,,,,,,
2024-05-26 05:26:00,1008.10,71.0,48.0,44,0,319,,,,,,
2024-05-26 05:41:00,1008.20,71.0,48.6,45,0,338,,,,,,
2024-05-26 05:46:00,1008.20,71.0,48.6,44,0,0,1009.65,70.8,48.8,45,,232
2024-05-26 05:56:00,1008.20,70.0,48.2,46,0,0,1008.50,70.8,48.8,45,,230
2024-05-26 06:11:00,1008.30,70.0,48.3,46,0,346,,,,,,
2024-05-26 06:26:00,1008.30,69.0,48.5,47,0,348,,,,,,
2024-05-26 06:41:00,1008.30,68.0,48.1,49,0,339,,,,,,
2024-05-26 06:46:00,1008.40,68.0,49.3,51,0,0,1010.19,68.8,49.0,49,,255
2024-05-26 06:56:00,1008.40,68.0,49.3,51,0,0,1008.63,68.8,49.0,49,,230
2024-05-26 07:11:00,1008.40,67.0,48.3,51,0,338,,,,,,
2024-05-26 07:26:00,1008.40,67.0,48.3,51,0,338,,,,,,
2024-05-26 07:41:00,1008.40,66.0,48.4,52,0,338,,,,,,
2024-05-26 07:46:00,1008.40,66.0,48.5,53,0,0,1010.14,67.4,48.9,51,,255
2024-05-26 07:56:00,1008.40,66.0,49.5,55,0,0,1008.54,67.4,48.9,51,,230
2024-05-26 08:11:00,1008.40,65.0,49.4,57,0,339,,,,,,
2024-05-26 08:26:00,1008.30,65.0,49.9,58,0,340,,,,,,
2024-05-26 08:41:00,1008.30,65.0,49.9,58,0,26,,,,,,
2024-05-26 08:46:00,1008.40,65.0,49.5,57,0,0,1010.01,66.1,49.3,54,,255
2024-05-26 08:56:00,1008.30,64.0,48.6,57,0,0,1008.48,66.1,49.3,54,,230
2024-05-26 09:11:00,1008.20,65.0,50.8,60,0,152,,,,,,
2024-05-26 09:26:00,1008.10,64.0,49.8,59,0,98,,,,,,
2024-05-26 09:41:00,1008.10,64.0,49.8,59,0,87,,,,,,
2024-05-26 09:46:00,1008.10,64.0,50.0,60,0,0,1009.81,65.2,49.0,55,,233
2024-05-26 09:56:00,1008.10,63.0,49.5,61,0,0,1008.30,65.2,49.1,55,,230
2024-05-26 10:11:00,1008.20,63.0,49.3,60,0,88,,,,,,
2024-05-26 10:26:00,1008.20,63.0,49.8,61,0,88,,,,,,
2024-05-26 10:41:00,1008.10,62.0,49.7,64,0,88,,,,,,
2024-05-26 10:46:00,1008.10,61.0,49.7,66,0,0,1009.90,64.1,49.2,58,,255
2024-05-26 10:56:00,1008.10,61.0,50.1,67,0,0,1008.42,64.1,49.2,58,,230
2024-05-26 11:11:00,1008.30,61.0,50.0,66,0,88,,,,,,
2024-05-26 11:26:00,1008.50,62.0,49.7,64,0,108,,,,,,
2024-05-26 11:41:00,1008.60,62.0,49.7,64,0,103,,,,,,
2024-05-26 11:46:00,1008.70,63.0,50.8,64,0,96,1010.41,63.2,49.2,60,,221
2024-05-26 11:56:00,1008.80,62.0,49.8,64,0,112,1008.94,63.2,49.2,60,,218
2024-05-26 12:11:00,1008.90,62.0,49.7,64,0,127,,,,,,
2024-05-26 12:26:00,1009.10,62.0,50.1,64,0,113,,,,,,
2024-05-26 12:41:00,1009.30,60.0,49.0,67,0,113,,,,,,
2024-05-26 12:46:00,1009.40,60.0,49.2,67,0,0,1011.04,62.4,49.5,62,,233
2024-05-26 12:56:00,1009.60,60.0,49.5,68,0,0,1009.60,62.4,49.5,62,,230
2024-05-26 13:11:00,1009.90,60.0,49.8,69,0,113,,,,,,
2024-05-26 13:26:00,1010.20,61.0,50.4,68,0,113,,,,,,
2024-05-26 13:41:00,1010.40,63.0,51.0,64,0,113,,,,,,
2024-05-26 13:56:00,1010.50,64.0,51.1,63,0,113,,,,,,
2024-05-26 14:11:00,1010.60,65.0,51.2,61,0,113,,,,,,
2024-05-26 14:26:00,1010.70,67.0,51.7,58,0,113,,,,,,
2024-05-26 14:41:00,1010.80,72.0,51.8,48,0,358,,,,,,
2024-05-26 14:56:00,1010.80,74.0,51.3,44,0,306,,,,,,
2024-05-26 15:11:00,1010.80,74.0,50.1,43,0,278,,,,,,
2024-05-26 15:26:00,1010.90,77.0,50.8,40,0,98,,,,,,
2024-05-26 15:41:00,1011.00,78.0,49.6,37,0,228,,,,,,
2024-05-26 15:56:00,1011.00,78.0,49.6,37,0,122,,,,,,
2024-05-26 16:11:00,1011.00,79.0,49.7,35,0,148,,,,,,
2024-05-26 16:26:00,1011.00,80.0,49.1,34,0,96,,,,,,
2024-05-26 16:41:00,1010.90,81.0,49.2,33,0,252,,,,,,
2024-05-26 16:56:00,1010.80,83.0,49.2,31,0,32,,,,,,
2024-05-26 17:11:00,1010.80,83.0,48.3,29,0,96,,,,,,
2024-05-26 17:26:00,1010.80,85.0,49.1,28,0,122,,,,,,
2024-05-26 17:41:00,1010.80,86.0,47.1,26,0,59,,,,,,
2024-05-26 17:56:00,1010.80,87.0,47.9,25,0,330,,,,,,
2024-05-26 18:11:00,1011.00,87.0,47.9,25,0,94,,,,,,
2024-05-26 18:26:00,1010.90,89.0,46.4,22,0,75,,,,,,
2024-05-26 18:41:00,1011.00,89.0,45.2,22,0,6,,,,,,
2024-05-26 18:56:00,1011.00,89.0,44.0,21,0,12,,,,,,
2024-05-26 19:11:00,1010.90,90.0,43.5,19,0,93,,,,,,
2024-05-26 19:26:00,1010.80,90.0,43.5,19,0,79,,,,,,
2024-05-26 19:42:00,1010.50,91.0,44.3,19,1,176,,,,,,
2024-05-26 19:57:00,1010.40,93.0,44.6,18,0,51,,,,,,
2024-05-26 20:12:00,1010.20,91.0,41.6,17,0,90,,,,,,
2024-05-26 20:27:00,1010.20,93.0,43.2,18,0,109,,,,,,
2024-05-26 20:42:00,1010.00,94.0,42.5,16,0,317,,,,,,
2024-05-26 20:57:00,1009.80,94.0,46.8,19,0,23,,,,,,
2024-05-26 21:12:00,1009.60,94.0,46.8,19,0,226,,,,,,
2024-05-26 21:27:00,1009.60,95.0,46.2,19,0,38,,,,,,
2024-05-26 21:42:00,1009.50,93.0,44.6,18,0,357,,,,,,
2024-05-26 21:57:00,1009.20,93.0,46.0,19,1,27,,,,,,
2024-05-26 22:12:00,1009.10,95.0,46.2,19,0,1,,,,,,
2024-05-26 22:27:00,1008.90,93.0,46.0,19,0,38,,,,,,
2024-05-26 22:42:00,1008.70,93.0,44.6,18,1,346,,,,,,
2024-05-26 22:57:00,1008.50,93.0,44.6,18,0,342,,,,,,
2024-05-26 23:12:00,1008.40,94.0,45.4,18,0,343,,,,,,
2024-05-26 23:27:00,1008.30,93.0,43.2,18,1,0,,,,,,
2024-05-26 23:42:00,1008.20,92.0,46.4,20,2,82,,,,,,
2024-05-26 23:57:00,1008.00,92.0,47.7,21,1,324,,,,,,
2024-05-27 00:12:00,1008.00,92.0,46.4,20,1,22,,,,,,
2024-05-27 00:27:00,1007.90,91.0,45.6,20,2,354,,,,,,
2024-05-27 00:42:00,1007.80,91.0,46.8,21,2,5,,,,,,
2024-05-27 00:47:00,1007.80,91.0,46.9,22,3,4,1009.18,90.8,50.2,25,,244
2024-05-27 00:57:00,1007.70,91.0,48.0,23,1,348,1008.02,90.8,47.2,22,,218
2024-05-27 01:12:00,1007.70,90.0,47.2,22,2,353,,,,,,
2024-05-27 01:27:00,1007.70,90.0,47.2,22,2,350,,,,,,
2024-05-27 01:42:00,1007.70,89.0,48.6,24,2,328,,,,,,
2024-05-27 01:47:00,1007.70,88.0,47.7,24,2,328,1009.21,88.1,49.3,26,,244
2024-05-27 01:57:00,1007.80,88.0,47.7,24,2,328,1008.06,88.1,47.7,24,,218
2024-05-27 02:12:00,1007.90,87.0,48.9,26,2,345,,,,,,
2024-05-27 02:27:00,1008.00,85.0,49.1,28,0,4,,,,,,
2024-05-27 02:42:00,1008.10,84.0,49.2,29,0,338,,,,,,
2024-05-27 02:47:00,1008.10,83.0,49.1,30,0,311,1009.54,84.0,49.8,30,,221
2024-05-27 02:57:00,1008.20,82.0,49.1,31,0,0,1008.42,84.0,48.7,29,,230
2024-05-27 03:12:00,1008.30,82.0,50.0,33,0,226,,,,,,
2024-05-27 03:27:00,1008.40,81.0,50.0,33,0,304,,,,,,
2024-05-27 03:42:00,1008.50,80.0,49.1,34,0,287,,,,,,
2024-05-27 03:47:00,1008.50,80.0,49.8,34,0,0,1009.98,81.2,49.5,33,,255
2024-05-27 03:57:00,1008.60,80.0,50.5,35,0,0,1008.87,81.2,49.5,33,,230
2024-05-27 04:12:00,1008.80,79.0,49.7,35,0,317,,,,,,
2024-05-27 04:27:00,1008.90,78.0,48.9,35,0,318,,,,,,
2024-05-27 04:42:00,1009.10,77.0,49.4,38,0,318,,,,,,
2024-05-27 04:47:00,1009.20,77.0,49.3,37,0,0,1010.99,78.7,49.1,35,,233
2024-05-27 04:57:00,1009.30,76.0,49.1,38,0,0,1009.45,78.7,49.1,35,,230
2024-05-27 05:12:00,1009.50,75.0,49.0,39,0,318,,,,,,
2024-05-27 05:27:00,1009.60,74.0,48.1,39,0,318,,,,,,
2024-05-27 05:42:00,1009.70,73.0,48.5,42,0,318,,,,,,
2024-05-27 05:47:00,1009.60,73.0,48.5,41,0,0,1010.85,75.8,50.3,40,,255
2024-05-27 05:57:00,1009.60,73.0,49.1,42,0,0,1010.67,75.8,50.3,40,,230
2024-05-27 06:12:00,1009.60,73.0,49.8,43,0,318,,,,,,
2024-05-27 06:27:00,1009.50,72.0,49.5,44,0,318,,,,,,
2024-05-27 06:42:00,1009.60,71.0,50.3,48,0,324,,,,,,
2024-05-27 06:47:00,1009.60,71.0,50.4,48,0,0,1011.29,73.9,49.7,42,,255
2024-05-27 06:57:00,1009.60,70.0,50.0,49,0,0,1009.70,73.9,49.7,42,,230
2024-05-27 07:12:00,1009.50,70.0,50.5,49,0,324,,,,,,
2024-05-27 07:27:00,1009.40,70.0,51.0,51,0,324,,,,,,
2024-05-27 07:42:00,1009.40,69.0,50.1,51,0,324,,,,,,
2024-05-27 07:47:00,1009.40,69.0,50.2,51,0,0,1010.96,72.6,49.9,44,,233
2024-05-27 07:57:00,1009.30,68.0,50.3,53,0,0,1009.53,72.6,49.9,44,,230
2024-05-27 08:12:00,1009.30,69.0,50.6,51,0,324,,,,,,
2024-05-27 08:27:00,1009.20,68.0,49.2,51,0,51,,,,,,
2024-05-27 08:42:00,1009.20,68.0,49.2,51,0,74,,,,,,
2024-05-27 08:47:00,1009.20,68.0,49.3,51,0,0,1011.00,71.4,49.5,45,,233
2024-05-27 08:57:00,1009.30,68.0,49.3,51,0,0,1009.40,71.4,49.5,45,,230
2024-05-27 09:12:00,1009.20,68.0,48.7,50,0,74,,,,,,
2024-05-27 09:27:00,1009.10,67.0,47.7,50,0,74,,,,,,
2024-05-27 09:42:00,1009.10,66.0,47.9,51,0,74,,,,,,
2024-05-27 09:48:00,1009.10,66.0,47.9,52,0,0,1010.69,70.2,49.1,47,,233
2024-05-27 09:57:00,1009.10,66.0,48.9,53,0,74,,,,,,
2024-05-27 09:58:00,1009.10,66.0,49.0,54,0,0,1009.27,70.2,49.1,47,,230
2024-05-27 10:12:00,1009.20,65.0,48.4,54,0,74,,,,,,
2024-05-27 10:27:00,1009.20,65.0,48.9,55,0,74,,,,,,
2024-05-27 10:42:00,1009.10,64.0,48.5,57,0,74,,,,,,
2024-05-27 10:48:00,1009.20,64.0,49.1,58,0,0,1010.45,68.9,47.9,47,,255
2024-05-27 10:57:00,1009.10,64.0,49.4,59,0,74,,,,,,
2024-05-27 10:58:00,1009.10,64.0,49.5,59,0,0,1009.30,69.0,48.7,48,,230
2024-05-27 11:12:00,1009.10,63.0,48.4,58,0,74,,,,,,
2024-05-27 11:27:00,1009.30,64.0,49.8,59,0,74,,,,,,
2024-05-27 11:42:00,1009.40,64.0,49.4,59,0,74,,,,,,
2024-05-27 11:48:00,1009.30,64.0,50.0,60,0,0,1010.69,68.2,49.1,50,,255
2024-05-27 11:57:00,1009.40,63.0,49.3,60,0,74,,,,,,
2024-05-27 11:58:00,1009.40,63.0,49.5,61,0,0,1009.55,68.2,49.1,50,,230
2024-05-27 12:12:00,1009.40,62.0,49.3,63,0,74,,,,,,
2024-05-27 12:27:00,1009.40,62.0,49.7,64,0,74,,,,,,
2024-05-27 12:42:00,1009.60,62.0,50.1,64,0,74,,,,,,
2024-05-27 12:48:00,1009.60,62.0,50.2,65,0,0,1011.02,67.3,49.8,53,,258
2024-05-27 12:57:00,1009.80,62.0,50.1,64,0,74,,,,,,
2024-05-27 12:58:00,1009.80,62.0,50.2,65,0,0,1009.90,67.7,49.8,52,,230
2024-05-27 13:12:00,1009.90,62.0,50.5,66,0,74,,,,,,
2024-05-27 13:27:00,1010.10,63.0,50.6,63,0,74,,,,,,
2024-05-27 13:43:00,1010.30,66.0,51.7,60,0,74,,,,,,
2024-05-27 13:58:00,1010.50,68.0,50.7,53,0,136,,,,,,
2024-05-27 14:13:00,1010.70,70.0,50.0,49,0,148,,,,,,
2024-05-27 14:28:00,1010.90,73.0,49.8,43,0,95,,,,,,
2024-05-27 14:43:00,1011.00,76.0,50.6,40,0,96,,,,,,
2024-05-27 14:58:00,1011.20,78.0,51.0,38,0,89,,,,,,
2024-05-27 15:13:00,1011.30,81.0,50.0,33,0,96,,,,,,
2024-05-27 15:28:00,1011.30,83.0,50.1,31,0,96,,,,,,
2024-05-27 15:43:00,1011.30,85.0,49.1,28,0,121,,,,,,
2024-05-27 15:58:00,1011.40,86.0,47.1,26,0,358,,,,,,
2024-05-27 16:13:00,1011.30,87.0,47.9,25,0,223,,,,,,
2024-05-27 16:28:00,1011.30,88.0,44.4,21,0,110,,,,,,
2024-05-27 16:43:00,1011.20,90.0,46.0,22,0,81,,,,,,
2024-05-27 16:58:00,1011.30,90.0,46.0,22,0,115,,,,,,
2024-05-27 17:13:00,1011.20,92.0,43.8,18,0,93,,,,,,
2024-05-27 17:28:00,1011.30,92.0,45.1,20,0,120,,,,,,
2024-05-27 17:43:00,1011.30,91.0,41.6,17,1,115,,,,,,
2024-05-27 17:58:00,1011.30,93.0,43.2,18,0,85,,,,,,
2024-05-27 18:13:00,1011.30,93.0,44.6,18,0,78,,,,,,
2024-05-27 18:28:00,1011.20,94.0,44.0,17,0,68,,,,,,
2024-05-27 18:43:00,1011.00,94.0,42.5,16,0,159,,,,,,
2024-05-27 18:58:00,1010.90,95.0,41.7,16,0,142,,,,,,
2024-05-27 19:13:00,1010.70,97.0,41.6,15,0,131,,,,,,
2024-05-27 19:28:00,1010.50,98.0,38.7,13,0,44,,,,,,
2024-05-27 19:43:00,1010.40,99.0,39.5,12,0,207,,,,,,
2024-05-27 19:58:00,1010.30,99.0,39.5,12,0,84,,,,,,
2024-05-27 20:13:00,1010.10,98.0,34.5,11,0,138,,,,,,
2024-05-27 20:28:00,1010.00,99.0,37.5,12,0,105,,,,,,
2024-05-27 20:43:00,1009.80,100.0,33.6,9,0,105,,,,,,
2024-05-27 20:58:00,1009.60,99.0,35.3,11,0,80,,,,,,
2024-05-27 21:13:00,1009.50,99.0,35.3,11,2,109,,,,,,
2024-05-27 21:28:00,1009.30,99.0,35.3,11,2,119,,,,,,
2024-05-27 21:43:00,1009.20,99.0,39.5,12,0,214,,,,,,
2024-05-27 21:58:00,1009.00,100.0,40.3,12,0,27,,,,,,
2024-05-27 22:13:00,1008.80,101.0,41.1,13,0,314,,,,,,
2024-05-27 22:28:00,1008.70,101.0,41.1,13,0,68,,,,,,
2024-05-27 22:43:00,1008.60,101.0,43.0,13,0,39,,,,,,
2024-05-27 22:58:00,1008.50,99.0,41.4,14,0,345,,,,,,
2024-05-27 23:13:00,1008.40,99.0,41.4,14,1,341,,,,,,
2024-05-27 23:28:00,1008.20,99.0,41.4,14,1,346,,,,,,
2024-05-27 23:43:00,1008.20,98.0,42.4,14,4,6,,,,,,
2024-05-27 23:58:00,1008.10,97.0,43.3,16,2,357,,,,,,
2024-05-28 00:13:00,1008.10,97.0,44.9,16,2,301,,,,,,
2024-05-28 00:28:00,1008.10,96.0,45.6,18,3,354,,,,,,
2024-05-28 00:43:00,1008.10,96.0,47.0,19,3,345,,,,,,
2024-05-28 00:48:00,1008.00,95.0,47.7,20,3,350,1009.57,95.5,50.9,22,,222
2024-05-28 00:58:00,1008.00,95.0,47.7,20,4,359,1009.03,95.5,49.3,20,,218
2024-05-28 01:13:00,1008.00,94.0,48.1,21,4,358,,,,,,
2024-05-28 01:28:00,1008.00,93.0,49.7,23,3,358,,,,,,
2024-05-28 01:43:00,1008.00,92.0,51.1,25,4,325,,,,,,
2024-05-28 01:48:00,1008.10,92.0,50.0,24,4,350,1009.72,92.0,51.7,25,,221
2024-05-28 01:58:00,1008.20,91.0,51.3,25,3,16,1008.58,92.0,50.5,24,,218
2024-05-28 02:13:00,1008.40,90.0,52.5,27,4,348,,,,,,
2024-05-28 02:28:00,1008.60,88.0,51.7,29,3,355,,,,,,
2024-05-28 02:43:00,1008.80,87.0,51.8,29,2,351,,,,,,
2024-05-28 02:48:00,1008.80,87.0,51.7,29,2,328,1010.07,87.7,50.9,28,,221
2024-05-28 02:58:00,1008.80,86.0,51.7,30,1,294,1009.11,87.7,50.9,28,,218
2024-05-28 03:13:00,1008.90,85.0,51.8,31,0,311,,,,,,
2024-05-28 03:28:00,1008.90,85.0,51.8,31,0,322,,,,,,
2024-05-28 03:43:00,1008.90,84.0,50.9,32,0,297,,,,,,
2024-05-28 03:48:00,1009.10,84.0,50.8,31,0,0,1010.48,84.9,51.8,32,,231
2024-05-28 03:58:00,1009.20,84.0,50.8,31,0,0,1009.50,84.9,51.8,32,,230
2024-05-28 04:13:00,1009.20,83.0,50.9,32,0,343,,,,,,
2024-05-28 04:28:00,1009.30,82.0,50.8,33,0,333,,,,,,
2024-05-28 04:43:00,1009.60,81.0,50.7,34,0,340,,,,,,
2024-05-28 04:48:00,1009.60,81.0,51.4,35,0,0,1011.07,81.8,51.2,34,,229
2024-05-28 04:58:00,1009.60,80.0,52.0,37,0,0,1010.88,81.8,51.2,34,,230
2024-05-28 05:13:00,1009.70,79.0,51.9,38,0,77,,,,,,
2024-05-28 05:28:00,1009.80,77.0,50.8,40,0,76,,,,,,
2024-05-28 05:43:00,1009.90,77.0,50.8,40,0,77,,,,,,
2024-05-28 05:48:00,1009.90,77.0,51.4,40,0,0,1011.30,79.7,50.9,36,,229
2024-05-28 05:58:00,1009.90,77.0,50.7,39,0,0,1010.12,79.7,50.9,36,,230
2024-05-28 06:13:00,1009.90,77.0,50.8,40,0,77,,,,,,
2024-05-28 06:28:00,1009.80,76.0,51.9,43,0,79,,,,,,
2024-05-28 06:43:00,1009.90,76.0,51.2,41,0,78,,,,,,
2024-05-28 06:49:00,1009.80,76.0,50.5,40,0,0,1011.60,77.5,50.9,39,,232
2024-05-28 06:58:00,1009.70,75.0,51.0,43,0,86,,,,,,
2024-05-28 06:59:00,1009.70,75.0,50.9,42,0,0,1009.97,77.5,50.8,39,,229
2024-05-28 07:13:00,1009.60,74.0,50.7,44,0,86,,,,,,
2024-05-28 07:28:00,1009.60,73.0,51.0,45,0,86,,,,,,
2024-05-28 07:44:00,1009.50,72.0,51.2,47,0,86,,,,,,
2024-05-28 07:49:00,1009.40,72.0,51.8,49,0,0,1010.69,75.6,51.6,43,,229
2024-05-28 07:59:00,1009.30,72.0,51.3,48,0,0,1010.46,75.6,51.6,43,,230
2024-05-28 08:14:00,1009.30,73.0,51.0,45,0,128,,,,,,
2024-05-28 08:29:00,1009.20,73.0,51.0,45,0,131,,,,,,
2024-05-28 08:44:00,1009.10,72.0,51.2,47,0,131,,,,,,
2024-05-28 08:49:00,1009.10,72.0,51.8,49,0,0,1010.34,74.0,52.0,46,,229
2024-05-28 08:59:00,1009.00,70.0,51.6,52,0,0,1010.26,74.0,52.0,46,,231
2024-05-28 09:14:00,1008.90,69.0,51.6,53,0,131,,,,,,
2024-05-28 09:29:00,1009.00,69.0,52.1,55,0,131,,,,,,
2024-05-28 09:44:00,1009.00,69.0,52.6,56,0,131,,,,,,
2024-05-28 09:49:00,1008.90,69.0,52.8,56,0,0,1010.66,71.9,50.2,46,,255
2024-05-28 09:59:00,1008.90,68.0,52.8,58,0,0,1009.14,71.9,50.2,46,,230
2024-05-28 10:14:00,1008.90,67.0,52.2,58,0,131,,,,,,
2024-05-28 10:29:00,1008.90,66.0,51.7,60,0,131,,,,,,
2024-05-28 10:44:00,1009.00,66.0,52.6,62,0,131,,,,,,
2024-05-28 10:49:00,1009.00,66.0,52.8,62,0,0,1010.60,70.4,49.9,48,,257
2024-05-28 10:59:00,1008.90,66.0,53.2,63,0,0,1009.10,70.4,49.9,48,,230
2024-05-28 11:14:00,1009.00,65.0,52.9,64,0,131,,,,,,
2024-05-28 11:29:00,1009.10,64.0,52.8,67,0,131,,,,,,
2024-05-28 11:44:00,1009.20,64.0,52.8,67,0,131,,,,,,
2024-05-28 11:49:00,1009.20,64.0,53.0,67,0,0,1010.96,68.7,49.6,50,,276
2024-05-28 11:59:00,1009.30,63.0,52.4,68,0,0,1010.26,68.3,49.6,51,,230
2024-05-28 12:14:00,1009.40,63.0,52.7,68,0,131,,,,,,
2024-05-28 12:29:00,1009.60,63.0,52.7,68,0,131,,,,,,
2024-05-28 12:44:00,1009.80,62.0,51.7,69,0,131,,,,,,
2024-05-28 12:49:00,1009.70,62.0,51.5,68,0,0,1011.15,67.5,51.4,56,,255
2024-05-28 12:59:00,1009.80,62.0,51.9,69,0,0,1010.76,68.0,49.2,51,,230
2024-05-28 13:14:00,1009.90,63.0,52.7,68,0,131,,,,,,
2024-05-28 13:29:00,1010.10,64.0,52.4,66,0,131,,,,,,
2024-05-28 13:44:00,1010.30,67.0,53.5,61,0,131,,,,,,
2024-05-28 13:59:00,1010.30,68.0,53.1,59,0,131,,,,,,
2024-05-28 14:14:00,1010.40,69.0,54.1,58,0,131,,,,,,
2024-05-28 14:29:00,1010.50,73.0,54.3,52,0,131,,,,,,
2024-05-28 14:44:00,1010.50,77.0,53.4,44,0,76,,,,,,
2024-05-28 14:59:00,1010.60,80.0,53.5,39,0,78,,,,,,
2024-05-28 15:14:00,1010.60,84.0,51.8,32,0,93,,,,,,
2024-05-28 15:29:00,1010.70,86.0,48.1,26,0,137,,,,,,
2024-05-28 15:44:00,1010.70,87.0,45.8,24,0,164,,,,,,
2024-05-28 15:59:00,1010.70,90.0,42.2,19,0,173,,,,,,
2024-05-28 16:14:00,1010.70,90.0,44.8,20,0,340,,,,,,
2024-05-28 16:29:00,1010.70,91.0,44.3,19,0,345,,,,,,
2024-05-28 16:44:00,1010.70,92.0,43.8,18,0,333,,,,,,
2024-05-28 16:59:00,1010.60,94.0,40.9,15,0,23,,,,,,
2024-05-28 17:14:00,1010.60,95.0,40.1,14,0,105,,,,,,
2024-05-28 17:29:00,1010.50,94.0,37.5,13,0,109,,,,,,
2024-05-28 17:44:00,1010.50,95.0,36.4,12,0,136,,,,,,
2024-05-28 17:59:00,1010.30,96.0,39.1,14,0,102,,,,,,
2024-05-28 18:14:00,1010.40,97.0,35.9,11,0,342,,,,,,
2024-05-28 18:29:00,1010.30,98.0,34.5,11,0,124,,,,,,
2024-05-28 18:44:00,1010.40,98.0,32.1,9,0,127,,,,,,
2024-05-28 18:59:00,1010.30,97.0,31.4,9,1,44,,,,,,
2024-05-28 19:14:00,1010.20,99.0,27.4,7,1,61,,,,,,
2024-05-28 19:29:00,1010.20,100.0,31.0,9,0,153,,,,,,
2024-05-28 19:44:00,1009.90,101.0,28.9,7,0,107,,,,,,
2024-05-28 19:59:00,1009.80,101.0,36.8,10,1,58,,,,,,
2024-05-28 20:14:00,1009.70,102.0,35.1,9,0,84,,,,,,
2024-05-28 20:29:00,1009.50,102.0,35.1,9,0,162,,,,,,
2024-05-28 20:44:00,1009.50,102.0,37.5,10,0,45,,,,,,
2024-05-28 20:59:00,1009.30,100.0,38.2,11,3,355,,,,,,
2024-05-28 21:14:00,1009.20,100.0,38.2,11,1,42,,,,,,
2024-05-28 21:29:00,1009.00,100.0,40.3,12,3,321,,,,,,
2024-05-28 21:44:00,1008.90,100.0,40.3,12,1,18,,,,,,
2024-05-28 21:59:00,1008.70,100.0,38.2,11,3,306,,,,,,
2024-05-28 22:14:00,1008.50,100.0,38.2,11,3,345,,,,,,
2024-05-28 22:29:00,1008.40,100.0,40.3,12,1,346,,,,,,
2024-05-28 22:40:00,1008.20,100.0,40.3,12,2,341,,,,,,
2024-05-28 23:08:00,1008.10,99.0,39.5,12,3,339,,,,,,
2024-05-28 23:20:00,1008.10,99.0,41.4,14,3,1,,,,,,
2024-05-28 23:58:00,1007.70,99.0,39.5,12,2,323,,,,,,
2024-05-29 00:11:00,1007.80,98.0,45.7,16,3,341,,,,,,
2024-05-29 00:23:00,1007.80,98.0,44.1,16,3,15,,,,,,
2024-05-29 00:39:00,1007.60,97.0,46.4,17,3,63,,,,,,
2024-05-29 00:40:00,1007.50,97.0,45.0,17,2,352,1009.02,96.1,49.1,20,,224
2024-05-29 00:45:00,1007.50,97.0,43.4,16,2,11,1009.13,96.1,46.5,18,,221
2024-05-29 00:50:00,1007.50,97.0,46.5,18,2,9,1008.02,96.1,46.0,18,,218
2024-05-29 00:51:00,1007.50,97.0,44.9,16,2,352,,,,,,
2024-05-29 00:55:00,1007.60,97.0,46.5,18,2,11,1008.02,96.1,46.0,18,,218
2024-05-29 01:09:00,1007.60,96.0,47.0,19,3,318,,,,,,
2024-05-29 01:24:00,1007.50,96.0,45.6,18,1,312,,,,,,
2024-05-29 01:38:00,1007.60,96.0,45.6,18,1,349,,,,,,
2024-05-29 01:40:00,1007.60,95.0,46.3,19,0,42,1009.24,93.3,49.2,22,,209
2024-05-29 01:45:00,1007.60,94.0,44.1,18,0,6,1009.24,93.3,49.5,22,,222
2024-05-29 01:49:00,1007.60,94.0,44.0,17,0,6,,,,,,
2024-05-29 01:50:00,1007.60,94.0,45.5,19,1,61,1008.13,93.3,46.3,20,,218
2024-05-29 01:55:00,1007.70,94.0,45.5,19,0,331,1008.13,93.3,47.7,21,,218
2024-05-29 02:13:00,1007.80,93.0,44.6,18,0,332,,,,,,
2024-05-29 02:26:00,1007.70,92.0,45.1,20,0,354,,,,,,
2024-05-29 02:39:00,1007.80,89.0,46.4,22,0,339,,,,,,
2024-05-29 02:40:00,1007.90,89.0,46.4,23,0,284,1009.38,88.7,50.7,27,,216
2024-05-29 02:45:00,1007.90,88.0,46.6,23,0,343,1009.38,88.7,49.1,25,,221
2024-05-29 02:50:00,1007.90,88.0,46.6,23,1,338,1008.41,88.7,48.9,25,,218
2024-05-29 02:52:00,1007.90,89.0,46.4,22,0,284,,,,,,
2024-05-29 02:55:00,1008.00,88.0,47.7,24,1,9,1008.41,88.7,47.1,23,,218
2024-05-29 03:05:00,1008.00,87.0,46.9,25,1,349,,,,,,
2024-05-29 03:24:00,1008.30,86.0,47.1,26,0,357,,,,,,
2024-05-29 03:39:00,1008.20,86.0,47.1,26,0,70,,,,,,
2024-05-29 03:40:00,1008.30,85.0,48.1,27,0,357,1009.95,85.1,51.3,31,,216
2024-05-29 03:45:00,1008.30,84.0,47.3,27,0,0,1009.91,85.1,50.0,29,,234
2024-05-29 03:50:00,1008.30,84.0,47.3,27,0,0,1009.44,85.1,50.0,29,,230
2024-05-29 03:55:00,1008.30,84.0,47.3,27,0,0,1009.43,85.1,48.5,28,,230
2024-05-29 04:00:00,1008.50,84.0,47.4,28,0,18,,,,,,
2024-05-29 04:15:00,1008.50,84.0,47.4,28,0,308,,,,,,
2024-05-29 04:30:00,1008.70,83.0,47.4,29,0,6,,,,,,
2024-05-29 04:40:00,1008.70,83.0,47.3,28,0,0,1010.33,82.2,51.9,35,,227
2024-05-29 04:45:00,1008.80,82.0,47.4,29,0,0,1010.33,82.2,49.0,31,,258
2024-05-29 04:50:00,1008.80,82.0,47.4,29,0,0,1009.84,82.2,50.8,33,,230
2024-05-29 04:55:00,1008.90,81.0,47.4,30,0,0,1009.84,82.2,49.0,31,,230
2024-05-29 05:00:00,1009.00,81.0,47.5,31,0,357,,,,,,
2024-05-29 05:15:00,1009.20,80.0,47.5,32,0,338,,,,,,
2024-05-29 05:30:00,1009.10,80.0,47.5,32,0,232,,,,,,
2024-05-29 05:40:00,1009.10,80.0,48.2,32,0,0,1010.44,79.6,49.9,35,,227
2024-05-29 05:45:00,1009.20,79.0,48.1,33,0,0,1010.57,79.6,49.9,35,,255
2024-05-29 05:50:00,1009.10,79.0,48.9,34,0,0,1010.38,79.6,49.9,35,,230
2024-05-29 05:55:00,1009.20,78.0,48.0,34,0,0,1010.36,79.6,48.1,33,,230
2024-05-29 06:00:00,1009.10,78.0,48.9,35,0,137,,,,,,
2024-05-29 06:15:00,1009.10,76.0,47.8,37,0,115,,,,,,
2024-05-29 06:30:00,1009.00,75.0,49.0,39,0,115,,,,,,
2024-05-29 06:40:00,1009.00,76.0,49.1,38,0,0,1010.45,77.3,49.0,37,,227
2024-05-29 06:45:00,1009.10,76.0,49.1,38,0,0,1010.45,77.3,49.0,37,,255
2024-05-29 06:50:00,1009.00,75.0,48.9,39,0,0,1009.41,77.3,49.0,37,,230
2024-05-29 06:55:00,1009.00,75.0,49.6,40,0,0,1009.41,77.3,49.0,37,,230
2024-05-29 07:00:00,1009.00,75.0,49.7,40,0,123,,,,,,
2024-05-29 07:15:00,1008.90,75.0,49.0,39,0,137,,,,,,
2024-05-29 07:30:00,1008.70,74.0,48.8,41,0,111,,,,,,
2024-05-29 07:40:00,1008.70,74.0,49.4,41,0,0,1010.65,74.6,50.5,42,,227
2024-05-29 07:45:00,1008.60,74.0,48.7,40,0,0,1010.11,74.6,49.5,41,,255
2024-05-29 07:50:00,1008.60,74.0,48.7,40,0,0,1009.02,74.6,49.5,41,,230
2024-05-29 07:55:00,1008.50,74.0,48.7,40,0,0,1009.02,74.6,49.5,41,,230
2024-05-29 08:00:00,1008.50,74.0,49.4,41,0,88,,,,,,
2024-05-29 08:15:00,1008.60,73.0,48.5,42,0,148,,,,,,
2024-05-29 08:30:00,1008.60,73.0,49.2,43,0,126,,,,,,
2024-05-29 08:45:00,1008.50,73.0,47.8,40,0,144,1010.05,74.0,48.3,40,,221
2024-05-29 08:55:00,1008.60,73.0,47.8,40,0,101,1008.95,73.7,48.3,40,,219
2024-05-29 09:00:00,1008.50,72.0,48.3,43,0,91,,,,,,
2024-05-29 09:15:00,1008.40,72.0,48.3,43,0,145,,,,,,
2024-05-29 09:30:00,1008.60,72.0,47.6,42,0,144,,,,,,
2024-05-29 09:45:00,1008.60,70.0,48.2,46,0,0,1009.91,72.7,48.0,41,,233
2024-05-29 09:55:00,1008.50,70.0,48.8,47,0,0,1008.82,72.7,48.0,41,,230
2024-05-29 10:00:00,1008.50,70.0,49.4,47,0,122,,,,,,
2024-05-29 10:15:00,1008.70,69.0,49.6,49,0,121,,,,,,
2024-05-29 10:30:00,1008.80,69.0,50.1,51,0,75,,,,,,
2024-05-29 10:45:00,1008.60,68.0,49.3,51,0,0,1010.13,71.8,48.3,43,,257
2024-05-29 10:55:00,1008.70,68.0,50.3,53,0,0,1008.97,71.5,48.3,43,,230
2024-05-29 11:00:00,1008.80,67.0,49.3,53,0,75,,,,,,
2024-05-29 11:15:00,1008.80,66.0,50.3,56,0,75,,,,,,
2024-05-29 11:30:00,1008.80,65.0,49.4,57,0,75,,,,,,
2024-05-29 11:45:00,1008.90,65.0,50.0,58,0,0,1010.46,69.4,49.6,49,,255
2024-05-29 11:55:00,1009.10,64.0,49.5,59,0,0,1009.27,69.4,49.6,49,,230
2024-05-29 12:00:00,1009.30,64.0,49.8,59,0,9,,,,,,
2024-05-29 12:15:00,1009.30,65.0,50.8,60,0,9,,,,,,
2024-05-29 12:30:00,1009.40,65.0,50.8,60,0,12,,,,,,
2024-05-29 12:45:00,1009.40,64.0,50.4,61,0,0,1011.11,69.3,50.2,50,,253
2024-05-29 12:55:00,1009.50,64.0,50.9,62,0,0,1009.95,69.3,50.2,50,,230
2024-05-29 13:00:00,1009.60,64.0,50.7,61,0,11,,,,,,
2024-05-29 13:15:00,1009.80,65.0,51.7,62,0,357,,,,,,
2024-05-29 13:30:00,1010.00,66.0,51.7,60,0,357,,,,,,
2024-05-29 13:45:00,1010.00,68.0,51.2,54,0,345,,,,,,
2024-05-29 14:00:00,1010.00,71.0,50.3,48,0,147,,,,,,
2024-05-29 14:15:00,1010.10,73.0,52.7,48,0,115,,,,,,
2024-05-29 14:30:00,1010.20,76.0,51.9,43,0,94,,,,,,
2024-05-29 14:45:00,1010.30,79.0,50.5,36,0,101,,,,,,
2024-05-29 15:00:00,1010.30,81.0,50.0,33,0,98,,,,,,
2024-05-29 15:15:00,1010.40,84.0,50.1,30,0,98,,,,,,
2024-05-29 15:30:00,1010.50,86.0,49.1,27,0,37,,,,,,
2024-05-29 15:45:00,1010.60,87.0,48.9,26,0,357,,,,,,
2024-05-29 16:00:00,1010.50,87.0,47.9,25,0,349,,,,,,
2024-05-29 16:15:00,1010.60,89.0,46.4,22,0,357,,,,,,
2024-05-29 16:30:00,1010.50,89.0,45.2,22,0,142,,,,,,
2024-05-29 16:45:00,1010.50,91.0,45.6,20,0,120,,,,,,
2024-05-29 17:00:00,1010.50,92.0,45.1,20,0,94,,,,,,
2024-05-29 17:15:00,1010.40,90.0,44.8,20,1,86,,,,,,
2024-05-29 17:30:00,1010.30,91.0,43.0,19,1,95,,,,,,
2024-05-29 17:45:00,1010.20,92.0,42.4,17,0,160,,,,,,
2024-05-29 18:00:00,1010.30,93.0,41.7,16,0,340,,,,,,
2024-05-29 18:15:00,1010.30,95.0,41.7,16,0,67,,,,,,
2024-05-29 18:30:00,1010.10,95.0,41.7,16,0,134,,,,,,
2024-05-29 18:45:00,1010.00,95.0,40.1,14,0,70,,,,,,
2024-05-29 19:00:00,1009.90,95.0,40.1,14,0,134,,,,,,
2024-05-29 19:15:00,1009.90,95.0,40.1,14,1,73,,,,,,
2024-05-29 19:31:00,1009.60,96.0,39.1,14,0,98,,,,,,
2024-05-29 19:46:00,1009.60,98.0,40.6,14,0,62,,,,,,
2024-05-29 20:01:00,1009.40,99.0,39.5,12,0,21,,,,,,
2024-05-29 20:11:00,1009.50,97.0,38.0,12,2,349,,,,,,
2024-05-29 20:26:00,1009.20,98.0,40.6,14,0,1,,,,,,
2024-05-29 20:41:00,1009.00,99.0,43.2,14,0,348,,,,,,
2024-05-29 20:56:00,1008.90,99.0,39.5,12,1,129,,,,,,
2024-05-29 21:11:00,1008.70,100.0,42.2,13,0,57,,,,,,
2024-05-29 21:26:00,1008.50,98.0,42.4,14,2,355,,,,,,
2024-05-29 21:41:00,1008.40,99.0,43.2,14,1,343,,,,,,
2024-05-29 21:56:00,1008.30,98.0,42.4,14,2,6,,,,,,
2024-05-29 22:11:00,1008.00,98.0,44.1,16,0,250,,,,,,
2024-05-29 22:26:00,1007.70,101.0,44.8,15,0,57,,,,,,
2024-05-29 22:41:00,1007.50,100.0,44.0,15,0,8,,,,,,
2024-05-29 22:56:00,1007.30,99.0,43.2,14,0,59,,,,,,
2024-05-29 23:11:00,1007.10,100.0,47.3,16,0,340,,,,,,
2024-05-29 23:26:00,1007.10,100.0,45.7,16,0,40,,,,,,
2024-05-29 23:41:00,1006.90,99.0,46.5,16,1,94,,,,,,
2024-05-29 23:56:00,1006.80,99.0,48.0,17,1,50,,,,,,
2024-05-30 00:11:00,1006.80,98.0,45.7,16,0,6,,,,,,
2024-05-30 00:26:00,1006.60,98.0,48.7,19,1,333,,,,,,
2024-05-30 00:41:00,1006.50,97.0,49.2,20,3,346,,,,,,
2024-05-30 00:46:00,1006.40,97.0,50.6,21,2,358,1007.96,95.5,53.2,24,,244
2024-05-30 00:56:00,1006.30,96.0,49.8,21,3,340,1006.89,95.5,51.1,22,,218
2024-05-30 01:11:00,1006.30,95.0,50.1,22,3,37,,,,,,
2024-05-30 01:26:00,1006.30,95.0,51.3,23,3,343,,,,,,
2024-05-30 01:41:00,1006.30,94.0,51.7,24,3,26,,,,,,
2024-05-30 01:46:00,1006.30,93.0,50.8,24,3,5,1008.00,92.3,52.9,26,,221
2024-05-30 01:56:00,1006.30,93.0,51.9,25,2,16,1006.83,92.3,51.6,25,,218
2024-05-30 02:11:00,1006.40,91.0,52.3,26,2,16,,,,,,
2024-05-30 02:26:00,1006.40,90.0,52.5,27,2,354,,,,,,
2024-05-30 02:41:00,1006.60,88.0,51.7,29,0,15,,,,,,
2024-05-30 02:46:00,1006.60,88.0,51.6,28,1,357,1008.26,88.3,53.3,30,,244
2024-05-30 02:56:00,1006.60,88.0,51.6,28,0,242,1007.76,88.3,52.1,29,,218
2024-05-30 03:11:00,1006.70,86.0,51.8,31,0,252,,,,,,
2024-05-30 03:26:00,1006.80,86.0,51.8,31,0,358,,,,,,
2024-05-30 03:41:00,1006.90,86.0,51.8,31,0,294,,,,,,
2024-05-30 03:46:00,1006.90,86.0,51.7,30,0,277,1008.61,85.5,53.1,33,,221
2024-05-30 03:56:00,1007.00,85.0,50.9,30,0,0,1008.10,85.5,51.6,31,,230
2024-05-30 04:11:00,1007.20,84.0,50.9,32,0,318,,,,,,
2024-05-30 04:26:00,1007.30,84.0,51.8,32,0,291,,,,,,
2024-05-30 04:41:00,1007.60,83.0,51.7,34,0,290,,,,,,
2024-05-30 04:46:00,1007.70,82.0,50.7,33,0,0,1009.24,82.6,51.7,34,,255
2024-05-30 04:56:00,1007.80,82.0,51.5,34,0,0,1009.00,82.6,51.7,34,,230
2024-05-30 05:11:00,1007.80,82.0,51.6,35,0,326,,,,,,
2024-05-30 05:26:00,1008.00,81.0,51.5,35,0,326,,,,,,
2024-05-30 05:41:00,1008.10,81.0,51.5,35,0,330,,,,,,
2024-05-30 05:46:00,1008.10,81.0,51.4,35,0,0,1009.65,80.6,54.3,40,,231
2024-05-30 05:56:00,1008.10,80.0,51.3,36,0,0,1008.54,80.6,52.9,38,,230
2024-05-30 06:11:00,1008.10,79.0,51.2,37,0,343,,,,,,
2024-05-30 06:26:00,1008.00,78.0,51.7,40,0,343,,,,,,
2024-05-30 06:41:00,1008.10,77.0,50.8,40,0,342,,,,,,
2024-05-30 06:46:00,1008.10,77.0,52.1,41,0,0,1009.42,78.8,53.3,41,,231
2024-05-30 06:56:00,1008.20,76.0,52.5,43,0,0,1008.50,78.8,53.3,41,,230
2024-05-30 07:11:00,1008.10,76.0,52.5,43,0,342,,,,,,
2024-05-30 07:26:00,1008.10,75.0,52.2,44,0,343,,,,,,
2024-05-30 07:41:00,1007.90,75.0,52.8,46,0,343,,,,,,
2024-05-30 07:46:00,1007.90,75.0,52.8,46,0,0,1009.40,76.6,53.5,44,,248
2024-05-30 07:56:00,1007.90,74.0,52.5,47,0,0,1008.29,76.6,53.5,44,,230
2024-05-30 08:11:00,1007.80,74.0,51.9,45,0,143,,,,,,
2024-05-30 08:26:00,1007.80,75.0,51.6,43,0,127,,,,,,
2024-05-30 08:41:00,1007.70,75.0,51.6,43,0,130,,,,,,
2024-05-30 08:46:00,1007.60,75.0,51.6,43,0,0,1009.37,75.2,52.4,44,,255
2024-05-30 08:56:00,1007.50,74.0,51.9,46,0,0,1007.93,75.2,52.4,44,,230
2024-05-30 09:11:00,1007.60,73.0,52.1,47,0,130,,,,,,
2024-05-30 09:26:00,1007.40,72.0,52.3,50,0,130,,,,,,
2024-05-30 09:41:00,1007.40,72.0,53.4,52,0,129,,,,,,
2024-05-30 09:46:00,1007.30,71.0,53.1,53,0,0,1009.08,74.5,52.4,46,,255
2024-05-30 09:56:00,1007.30,71.0,53.6,54,0,0,1007.64,74.5,52.4,46,,230
2024-05-30 10:11:00,1007.30,71.0,53.0,52,0,136,,,,,,
2024-05-30 10:26:00,1007.30,71.0,52.0,51,0,135,,,,,,
2024-05-30 10:41:00,1007.20,71.0,52.5,51,0,135,,,,,,
2024-05-30 10:46:00,1007.20,71.0,52.6,52,0,0,1008.70,72.9,52.4,48,,233
2024-05-30 10:56:00,1007.30,70.0,52.7,54,0,0,1007.58,72.9,52.4,48,,230
2024-05-30 11:11:00,1007.30,69.0,52.6,56,0,135,,,,,,
2024-05-30 11:26:00,1007.30,69.0,53.6,58,0,135,,,,,,
2024-05-30 11:41:00,1007.40,68.0,53.1,59,0,135,,,,,,
2024-05-30 11:46:00,1007.30,68.0,53.3,59,0,0,1008.69,72.1,53.0,50,,257
2024-05-30 11:56:00,1007.30,68.0,53.3,59,0,0,1007.60,72.1,53.0,50,,230
2024-05-30 12:11:00,1007.40,68.0,53.6,60,0,135,,,,,,
2024-05-30 12:26:00,1007.50,68.0,54.0,61,0,135,,,,,,
2024-05-30 12:41:00,1007.60,68.0,54.5,61,0,136,,,,,,
2024-05-30 12:47:00,1007.60,68.0,55.1,63,0,0,1009.03,72.1,53.1,51,,255
2024-05-30 12:56:00,1007.70,67.0,54.0,62,0,136,,,,,,
2024-05-30 12:57:00,1007.70,67.0,54.2,63,0,0,1007.93,72.2,53.1,50,,230
2024-05-30 13:11:00,1007.90,67.0,54.4,63,0,135,,,,,,
2024-05-30 13:27:00,1008.10,68.0,57.0,67,0,135,,,,,,
2024-05-30 13:42:00,1008.20,71.0,55.9,59,0,135,,,,,,
2024-05-30 13:57:00,1008.30,72.0,56.4,57,0,135,,,,,,
2024-05-30 14:12:00,1008.40,73.0,55.9,54,0,135,,,,,,
2024-05-30 14:27:00,1008.60,76.0,55.4,48,0,95,,,,,,
2024-05-30 14:42:00,1008.70,80.0,54.2,41,0,148,,,,,,
2024-05-30 14:57:00,1008.80,82.0,53.1,37,0,133,,,,,,
2024-05-30 15:12:00,1008.90,84.0,54.1,35,0,78,,,,,,
2024-05-30 15:27:00,1008.90,85.0,54.2,35,0,112,,,,,,
2024-05-30 15:42:00,1008.90,86.0,53.5,32,0,108,,,,,,
2024-05-30 15:57:00,1008.90,86.0,51.8,31,0,131,,,,,,
2024-05-30 16:12:00,1008.90,90.0,51.5,26,0,95,,,,,,
2024-05-30 16:27:00,1008.80,90.0,52.5,27,0,88,,,,,,
2024-05-30 16:42:00,1008.80,90.0,49.4,24,1,81,,,,,,
2024-05-30 16:57:00,1008.80,93.0,48.5,22,1,96,,,,,,
2024-05-30 17:12:00,1008.70,92.0,48.9,23,1,105,,,,,,
2024-05-30 17:27:00,1008.70,94.0,49.3,21,0,109,,,,,,
2024-05-30 17:42:00,1008.70,94.0,48.1,21,2,122,,,,,,
2024-05-30 17:57:00,1008.70,96.0,49.7,20,0,95,,,,,,
2024-05-30 18:12:00,1008.50,97.0,50.5,20,0,79,,,,,,
2024-05-30 18:27:00,1008.50,98.0,47.2,18,2,136,,,,,,
2024-05-30 18:42:00,1008.30,98.0,45.7,16,1,89,,,,,,
2024-05-30 18:57:00,1008.40,98.0,47.2,18,2,86,,,,,,
2024-05-30 19:12:00,1008.10,99.0,46.5,16,2,126,,,,,,
2024-05-30 19:27:00,1008.00,100.0,45.7,16,1,82,,,,,,
2024-05-30 19:42:00,1007.80,100.0,48.8,18,1,71,,,,,,
2024-05-30 19:57:00,1007.70,100.0,45.7,16,2,68,,,,,,
2024-05-30 20:12:00,1007.50,102.0,43.8,13,0,156,,,,,,
2024-05-30 20:27:00,1007.20,103.0,44.5,13,0,110,,,,,,
2024-05-30 20:42:00,1007.00,101.0,43.0,13,1,97,,,,,,
2024-05-30 20:57:00,1006.90,101.0,43.0,13,3,81,,,,,,
2024-05-30 21:12:00,1006.80,104.0,41.3,12,1,107,,,,,,
2024-05-30 21:27:00,1006.50,105.0,44.1,13,2,88,,,,,,
2024-05-30 21:42:00,1006.30,102.0,45.6,14,1,78,,,,,,
2024-05-30 21:57:00,1006.10,104.0,45.3,14,1,115,,,,,,
2024-05-30 22:12:00,1005.80,103.0,44.5,13,1,102,,,,,,
2024-05-30 22:27:00,1005.60,104.0,43.4,13,0,172,,,,,,
2024-05-30 22:42:00,1005.40,104.0,43.4,13,1,131,,,,,,
2024-05-30 22:57:00,1005.30,105.0,39.8,10,0,76,,,,,,
2024-05-30 23:12:00,1005.10,105.0,42.1,11,0,336,,,,,,
2024-05-30 23:27:00,1005.10,105.0,42.1,11,0,65,,,,,,
2024-05-30 23:42:00,1004.80,104.0,39.1,11,1,108,,,,,,
2024-05-30 23:57:00,1004.70,104.0,41.3,12,0,44,,,,,,
2024-05-31 00:12:00,1004.70,104.0,47.1,14,0,340,,,,,,
2024-05-31 00:27:00,1004.60,102.0,50.4,17,2,336,,,,,,
2024-05-31 00:42:00,1004.50,101.0,49.6,17,3,333,,,,,,
2024-05-31 00:47:00,1004.50,100.0,50.4,19,3,354,1005.76,100.0,54.0,21,,222
2024-05-31 00:57:00,1004.30,100.0,51.8,20,3,345,1004.86,100.0,52.0,20,,218
2024-05-31 01:12:00,1004.50,99.0,50.9,20,3,345,,,,,,
2024-05-31 01:27:00,1004.40,98.0,51.4,20,3,33,,,,,,
2024-05-31 01:42:00,1004.50,97.0,51.8,22,4,349,,,,,,
2024-05-31 01:47:00,1004.50,97.0,51.9,22,4,304,1006.05,96.6,53.1,23,,220
2024-05-31 01:57:00,1004.40,96.0,51.0,22,2,346,1004.97,96.6,52.4,22,,218
2024-05-31 02:12:00,1004.50,95.0,51.3,23,3,354,,,,,,
2024-05-31 02:27:00,1004.60,94.0,52.8,25,2,339,,,,,,
2024-05-31 02:42:00,1004.50,92.0,52.1,25,1,319,,,,,,
2024-05-31 02:47:00,1004.50,92.0,53.1,26,1,5,1005.91,92.0,53.4,27,,221
2024-05-31 02:57:00,1004.70,91.0,53.3,27,0,256,1005.14,92.0,53.2,27,,218
2024-05-31 03:12:00,1004.60,90.0,53.4,29,0,330,,,,,,
2024-05-31 03:27:00,1004.60,89.0,53.5,30,0,274,,,,,,
2024-05-31 03:42:00,1004.80,88.0,53.5,30,0,282,,,,,,
2024-05-31 03:47:00,1004.80,88.0,53.5,30,0,0,1005.92,87.9,54.0,31,,231
2024-05-31 03:57:00,1005.00,87.0,53.5,31,0,0,1005.39,87.9,54.0,31,,230
2024-05-31 04:12:00,1005.20,86.0,53.5,32,0,343,,,,,,
2024-05-31 04:27:00,1005.40,86.0,53.5,32,0,350,,,,,,
2024-05-31 04:42:00,1005.70,84.0,53.4,34,0,350,,,,,,
2024-05-31 04:48:00,1005.70,84.0,54.1,35,0,0,1007.43,84.6,54.0,35,,230
2024-05-31 04:57:00,1005.80,83.0,54.0,36,0,64,,,,,,
2024-05-31 04:58:00,1005.80,83.0,53.9,36,0,0,1006.26,84.6,54.0,35,,230
2024-05-31 05:12:00,1006.10,82.0,54.6,38,0,118,,,,,,
2024-05-31 05:27:00,1006.20,81.0,54.4,39,0,104,,,,,,
2024-05-31 05:42:00,1006.20,80.0,54.2,41,0,104,,,,,,
2024-05-31 05:48:00,1006.20,80.0,54.1,40,0,0,1007.77,81.6,54.3,39,,232
2024-05-31 05:57:00,1006.20,80.0,54.8,41,0,104,,,,,,
2024-05-31 05:58:00,1006.20,80.0,54.8,41,0,0,1006.65,81.6,54.3,39,,230
2024-05-31 06:12:00,1006.20,79.0,53.9,41,0,131,,,,,,
2024-05-31 06:27:00,1006.10,79.0,54.6,43,0,125,,,,,,
2024-05-31 06:42:00,1006.10,78.0,54.3,44,0,96,,,,,,
2024-05-31 06:48:00,1006.10,78.0,54.3,44,0,0,1007.60,79.8,54.1,41,,255
2024-05-31 06:57:00,1006.10,78.0,54.9,44,0,96,,,,,,
2024-05-31 06:58:00,1006.10,78.0,55.0,45,0,0,1007.08,79.8,54.1,41,,230
2024-05-31 07:12:00,1006.10,77.0,54.6,45,0,113,,,,,,
2024-05-31 07:28:00,1005.90,77.0,54.6,45,0,141,,,,,,
2024-05-31 07:43:00,1005.80,77.0,54.0,44,0,108,,,,,,
2024-05-31 07:48:00,1005.70,77.0,54.0,45,0,0,1007.20,78.0,54.5,44,,258
2024-05-31 07:58:00,1005.60,77.0,54.0,45,0,0,1006.10,78.0,54.5,44,,230
2024-05-31 08:13:00,1005.50,77.0,54.0,44,0,148,,,,,,
2024-05-31 08:28:00,1005.40,76.0,54.3,46,0,148,,,,,,
2024-05-31 08:43:00,1005.30,76.0,54.3,46,0,148,,,,,,
2024-05-31 08:48:00,1005.40,75.0,53.4,47,0,0,1007.08,76.6,54.2,45,,233
2024-05-31 08:58:00,1005.20,75.0,54.0,48,0,0,1005.60,76.6,54.2,45,,230
2024-05-31 09:13:00,1005.20,75.0,54.0,47,0,148,,,,,,
2024-05-31 09:28:00,1005.20,75.0,54.5,49,0,148,,,,,,
2024-05-31 09:43:00,1005.20,74.0,55.2,51,0,148,,,,,,
2024-05-31 09:48:00,1005.10,73.0,53.9,51,0,0,1006.60,75.4,54.0,47,,233
2024-05-31 09:58:00,1005.10,74.0,54.8,51,0,0,1006.10,75.4,54.0,47,,230
2024-05-31 10:13:00,1005.00,74.0,54.2,49,0,148,,,,,,
2024-05-31 10:28:00,1005.00,73.0,54.8,52,0,148,,,,,,
2024-05-31 10:43:00,1005.20,71.0,53.0,52,0,148,,,,,,
2024-05-31 10:48:00,1005.20,71.0,54.2,55,0,0,1006.68,74.1,53.8,49,,233
2024-05-31 10:58:00,1005.20,71.0,54.7,56,0,0,1005.46,74.1,53.8,49,,230
2024-05-31 11:13:00,1005.10,71.0,55.0,57,0,148,,,,,,
2024-05-31 11:28:00,1005.00,70.0,54.0,56,0,148,,,,,,
2024-05-31 11:43:00,1005.20,69.0,53.6,58,0,148,,,,,,
2024-05-31 11:48:00,1005.20,69.0,54.2,59,0,0,1006.96,72.8,53.7,51,,232
2024-05-31 11:58:00,1005.30,69.0,54.2,59,0,0,1005.60,72.8,53.7,51,,230
2024-05-31 12:13:00,1005.40,69.0,54.5,59,0,148,,,,,,
2024-05-31 12:28:00,1005.50,68.0,54.0,61,0,148,,,,,,
2024-05-31 12:43:00,1005.70,68.0,53.6,60,0,148,,,,,,
2024-05-31 12:48:00,1005.70,69.0,55.2,61,0,0,1007.48,72.0,54.2,53,,233
2024-05-31 12:58:00,1005.80,69.0,55.6,62,0,0,1006.15,72.0,54.2,53,,230
2024-05-31 13:13:00,1005.90,70.0,55.0,58,0,148,,,,,,
2024-05-31 13:28:00,1006.10,70.0,54.5,57,0,148,,,,,,
2024-05-31 13:43:00,1006.30,73.0,55.9,54,0,148,,,,,,
2024-05-31 13:58:00,1006.30,74.0,55.8,53,0,148,,,,,,
2024-05-31 14:13:00,1006.40,75.0,54.5,49,0,101,,,,,,
2024-05-31 14:28:00,1006.50,77.0,54.6,45,0,102,,,,,,
2024-05-31 14:43:00,1006.40,81.0,54.4,39,0,124,,,,,,
2024-05-31 14:58:00,1006.30,83.0,54.0,36,0,101,,,,,,
2024-05-31 15:13:00,1006.30,86.0,54.3,34,0,112,,,,,,
2024-05-31 15:28:00,1006.30,88.0,54.4,31,0,100,,,,,,
2024-05-31 15:43:00,1006.30,90.0,54.4,30,0,98,,,,,,
2024-05-31 15:58:00,1006.30,92.0,53.2,26,0,129,,,,,,
2024-05-31 16:13:00,1006.20,92.0,50.0,24,0,89,,,,,,
2024-05-31 16:28:00,1006.20,92.0,51.1,25,0,117,,,,,,
2024-05-31 16:43:00,1006.20,94.0,51.7,24,0,118,,,,,,
2024-05-31 16:58:00,1006.10,94.0,51.7,24,0,119,,,,,,
2024-05-31 17:13:00,1006.10,94.0,51.7,24,0,112,,,,,,
2024-05-31 17:28:00,1006.10,94.0,50.5,23,2,129,,,,,,
2024-05-31 17:43:00,1006.10,95.0,50.1,22,1,85,,,,,,
2024-05-31 17:58:00,1006.10,97.0,51.8,22,1,149,,,,,,
2024-05-31 18:13:00,1006.20,96.0,51.0,21,1,67,,,,,,
2024-05-31 18:28:00,1006.20,99.0,48.0,17,1,141,,,,,,
2024-05-31 18:43:00,1005.90,99.0,48.0,17,2,61,,,,,,
2024-05-31 18:58:00,1006.00,100.0,48.8,18,1,137,,,,,,
2024-05-31 19:13:00,1005.70,99.0,48.0,17,1,107,,,,,,
2024-05-31 19:28:00,1005.60,102.0,48.9,17,0,76,,,,,,
2024-05-31 19:43:00,1005.40,101.0,46.5,16,1,223,,,,,,
2024-05-31 19:58:00,1005.30,101.0,46.5,16,0,78,,,,,,
2024-05-31 20:13:00,1005.10,101.0,46.5,16,0,36,,,,,,
2024-05-31 20:28:00,1004.90,103.0,48.1,15,0,84,,,,,,
2024-05-31 20:43:00,1004.60,103.0,46.4,15,0,110,,,,,,
2024-05-31 20:58:00,1004.50,104.0,45.3,14,0,158,,,,,,
2024-05-31 21:13:00,1004.20,102.0,43.8,13,1,113,,,,,,
2024-05-31 21:28:00,1004.10,104.0,47.1,14,0,68,,,,,,
2024-05-31 21:43:00,1004.00,105.0,42.1,11,1,68,,,,,,
2024-05-31 21:58:00,1003.80,102.0,35.1,9,2,109,,,,,,
2024-05-31 22:13:00,1003.80,104.0,34.0,9,2,92,,,,,,
2024-05-31 22:28:00,1003.70,104.0,34.0,9,2,113,,,,,,
2024-05-31 22:43:00,1003.60,104.0,36.6,9,2,126,,,,,,
2024-05-31 22:58:00,1003.40,104.0,36.6,9,1,102,,,,,,
2024-05-31 23:13:00,1003.40,104.0,48.9,15,1,351,,,,,,
2024-05-31 23:28:00,1003.30,102.0,50.4,17,2,11,,,,,,
2024-05-31 23:43:00,1003.30,101.0,49.6,17,3,324,,,,,,
2024-05-31 23:58:00,1003.20,101.0,49.6,17,2,345,,,,,,
2024-06-01 00:13:00,1003.10,101.0,51.1,19,1,18,,,,,,
2024-06-01 00:28:00,1003.00,100.0,50.3,19,2,340,,,,,,
2024-06-01 00:43:00,1002.90,100.0,51.7,19,3,15,,,,,,
2024-06-01 00:48:00,1002.90,99.0,51.0,20,3,357,1004.45,98.6,52.6,21,,220
2024-06-01 00:58:00,1002.80,99.0,51.0,20,1,338,1003.39,98.6,51.2,20,,218
2024-06-01 01:13:00,1003.00,98.0,51.4,20,3,332,,,,,,
2024-06-01 01:29:00,1002.90,97.0,51.8,22,2,352,,,,,,
2024-06-01 01:44:00,1003.00,96.0,52.2,23,2,354,,,,,,
2024-06-01 01:49:00,1003.00,96.0,52.2,23,2,345,1004.66,95.2,51.6,23,,221
2024-06-01 01:59:00,1003.20,95.0,51.4,23,3,342,1003.62,95.2,52.6,23,,218
2024-06-01 02:14:00,1003.20,94.0,51.7,24,2,295,,,,,,
2024-06-01 02:29:00,1003.40,93.0,51.9,25,2,8,,,,,,
2024-06-01 02:44:00,1003.30,91.0,52.3,26,2,330,,,,,,
2024-06-01 02:49:00,1003.40,90.0,52.4,27,3,335,1005.01,91.2,52.8,27,,222
2024-06-01 02:59:00,1003.50,90.0,52.4,27,2,273,1004.54,91.2,52.6,27,,218
2024-06-01 03:14:00,1003.50,89.0,52.6,28,0,297,,,,,,
2024-06-01 03:29:00,1003.70,88.0,52.6,30,0,314,,,,,,
2024-06-01 03:44:00,1003.80,87.0,53.5,32,0,241,,,,,,
2024-06-01 03:49:00,1003.80,87.0,53.5,31,0,240,1005.57,87.1,53.2,31,,221
2024-06-01 03:59:00,1003.90,86.0,52.6,31,0,284,1005.05,87.1,53.2,31,,218
2024-06-01 04:14:00,1004.10,86.0,52.7,31,0,270,,,,,,
2024-06-01 04:29:00,1004.40,85.0,53.5,33,0,91,,,,,,
2024-06-01 04:44:00,1004.60,84.0,53.4,34,0,101,,,,,,
2024-06-01 04:49:00,1004.60,84.0,53.3,34,0,0,1006.22,83.3,53.2,35,,234
2024-06-01 04:59:00,1004.70,83.0,53.2,35,0,0,1005.08,83.3,53.2,35,,230
2024-06-01 05:14:00,1004.90,82.0,53.1,37,0,101,,,,,,
2024-06-01 05:29:00,1004.90,81.0,53.0,37,0,101,,,,,,
2024-06-01 05:44:00,1004.90,80.0,53.5,39,0,102,,,,,,
2024-06-01 05:49:00,1004.90,79.0,53.2,40,0,0,1006.41,80.7,53.6,39,,232
2024-06-01 05:59:00,1004.90,80.0,54.1,40,0,0,1005.29,80.7,53.6,39,,230
2024-06-01 06:14:00,1004.80,79.0,53.9,41,0,115,,,,,,
2024-06-01 06:29:00,1004.80,78.0,53.7,43,0,131,,,,,,
2024-06-01 06:44:00,1004.90,77.0,52.8,43,0,140,,,,,,
2024-06-01 06:49:00,1004.80,77.0,53.4,44,0,121,1006.27,78.1,53.4,42,,246
2024-06-01 06:59:00,1004.80,77.0,53.4,44,0,145,1005.17,78.1,53.4,42,,218
2024-06-01 07:14:00,1004.80,77.0,54.0,44,0,144,,,,,,
2024-06-01 07:29:00,1004.70,76.0,53.7,46,0,135,,,,,,
2024-06-01 07:44:00,1004.60,75.0,53.4,46,0,134,,,,,,
2024-06-01 07:49:00,1004.60,75.0,54.0,48,0,0,1006.38,76.1,53.7,45,,233
2024-06-01 07:59:00,1004.50,75.0,54.6,49,0,0,1004.86,76.1,53.7,45,,230
2024-06-01 08:14:00,1004.30,74.0,54.2,49,0,106,,,,,,
2024-06-01 08:29:00,1004.30,74.0,54.7,51,0,105,,,,,,
2024-06-01 08:44:00,1004.30,74.0,54.2,49,0,106,,,,,,
2024-06-01 08:49:00,1004.20,73.0,53.9,51,0,0,1005.61,74.3,54.4,49,,257
2024-06-01 08:59:00,1004.20,73.0,53.9,51,0,0,1005.24,74.3,54.4,49,,230
2024-06-01 09:14:00,1004.20,73.0,53.8,51,0,105,,,,,,
2024-06-01 09:29:00,1004.10,73.0,53.8,51,0,145,,,,,,
2024-06-01 09:44:00,1004.10,73.0,53.8,51,0,144,,,,,,
2024-06-01 09:49:00,1004.10,72.0,53.0,51,0,0,1005.80,73.4,53.5,49,,267
2024-06-01 09:59:00,1004.10,72.0,53.5,52,0,0,1004.39,73.4,53.5,49,,230
2024-06-01 10:14:00,1004.10,72.0,53.4,52,0,132,,,,,,
2024-06-01 10:29:00,1004.10,72.0,54.4,53,0,133,,,,,,
2024-06-01 10:44:00,1004.20,71.0,54.5,55,0,133,,,,,,
2024-06-01 10:49:00,1004.20,70.0,54.2,57,0,0,1005.62,72.4,54.5,53,,229
2024-06-01 10:59:00,1004.20,70.0,54.7,58,0,0,1004.53,72.4,54.5,53,,231
2024-06-01 11:14:00,1004.40,69.0,54.5,59,0,132,,,,,,
2024-06-01 11:29:00,1004.50,69.0,55.0,61,0,132,,,,,,
2024-06-01 11:44:00,1004.50,68.0,54.5,61,0,132,,,,,,
2024-06-01 11:49:00,1004.50,69.0,55.6,62,0,0,1006.04,71.4,54.0,54,,229
2024-06-01 11:59:00,1004.60,69.0,55.2,61,0,0,1004.91,71.4,54.1,54,,231
2024-06-01 12:14:00,1004.70,69.0,54.5,59,0,133,,,,,,
2024-06-01 12:29:00,1004.90,69.0,54.5,59,0,133,,,,,,
2024-06-01 12:44:00,1005.00,70.0,54.5,57,0,146,,,,,,
2024-06-01 12:49:00,1005.10,70.0,54.7,58,0,0,1006.65,72.0,53.7,52,,231
2024-06-01 12:59:00,1005.30,69.0,54.7,60,0,0,1005.52,72.0,53.7,52,,229
2024-06-01 13:14:00,1005.40,70.0,54.5,57,0,124,,,,,,
2024-06-01 13:29:00,1005.50,71.0,53.5,53,0,128,,,,,,
2024-06-01 13:44:00,1005.60,73.0,53.2,50,0,121,,,,,,
2024-06-01 13:59:00,1005.80,73.0,51.6,46,0,132,,,,,,
2024-06-01 14:14:00,1006.00,74.0,51.3,44,0,118,,,,,,
2024-06-01 14:29:00,1006.10,76.0,51.9,43,0,143,,,,,,
2024-06-01 14:44:00,1006.20,79.0,51.9,38,0,98,,,,,,
2024-06-01 14:59:00,1006.30,81.0,53.0,37,0,96,,,,,,
2024-06-01 15:14:00,1006.50,81.0,51.5,35,0,120,,,,,,
2024-06-01 15:29:00,1006.50,82.0,51.6,35,0,118,,,,,,
2024-06-01 15:44:00,1006.60,83.0,51.7,34,0,151,,,,,,
2024-06-01 15:59:00,1006.60,86.0,52.7,31,0,169,,,,,,
2024-06-01 16:14:00,1006.50,86.0,51.8,31,0,110,,,,,,
2024-06-01 16:29:00,1006.50,86.0,52.7,31,0,129,,,,,,
2024-06-01 16:44:00,1006.50,87.0,52.7,30,1,151,,,,,,
2024-06-01 16:59:00,1006.50,88.0,52.6,30,1,127,,,,,,
2024-06-01 17:14:00,1006.30,89.0,50.6,27,1,104,,,,,,
2024-06-01 17:29:00,1006.40,90.0,49.4,24,0,80,,,,,,
2024-06-01 17:44:00,1006.40,92.0,50.0,24,0,60,,,,,,
2024-06-01 17:59:00,1006.30,92.0,52.1,25,0,214,,,,,,
2024-06-01 18:14:00,1006.30,91.0,50.2,24,1,95,,,,,,
2024-06-01 18:29:00,1006.20,94.0,51.7,24,0,114,,,,,,
2024-06-01 18:44:00,1006.10,95.0,48.9,21,0,174,,,,,,
2024-06-01 18:59:00,1006.10,97.0,49.2,20,1,105,,,,,,
2024-06-01 19:14:00,1005.80,98.0,48.7,19,0,198,,,,,,
2024-06-01 19:30:00,1005.70,97.0,47.9,19,0,82,,,,,,
2024-06-01 19:45:00,1005.50,98.0,48.7,19,0,187,,,,,,
2024-06-01 20:00:00,1005.30,97.0,47.9,19,0,59,,,,,,
2024-06-01 20:15:00,1005.20,99.0,49.5,19,1,89,,,,,,
2024-06-01 20:30:00,1005.00,98.0,47.2,18,1,74,,,,,,
2024-06-01 20:45:00,1004.80,100.0,47.3,16,0,57,,,,,,
2024-06-01 21:00:00,1004.60,100.0,47.3,16,1,350,,,,,,
2024-06-01 21:15:00,1004.40,101.0,46.5,16,0,25,,,,,,
2024-06-01 21:30:00,1004.10,101.0,46.5,16,0,23,,,,,,
2024-06-01 21:45:00,1003.70,101.0,44.8,15,0,102,,,,,,
2024-06-01 22:00:00,1003.70,102.0,47.3,15,0,74,,,,,,
2024-06-01 22:15:00,1003.40,100.0,47.3,16,2,54,,,,,,
2024-06-01 22:30:00,1003.30,100.0,45.7,16,1,302,,,,,,
2024-06-01 22:45:00,1003.00,102.0,47.3,15,0,42,,,,,,
2024-06-01 23:00:00,1003.00,101.0,46.5,16,1,51,,,,,,
2024-06-01 23:15:00,1002.90,101.0,48.1,16,0,54,,,,,,
2024-06-01 23:30:00,1002.80,101.0,46.5,16,0,49,,,,,,
2024-06-01 23:45:00,1002.70,100.0,45.7,16,2,340,,,,,,
2024-06-02 00:00:00,1002.50,100.0,45.8,16,0,347,1003.10,97.1,50.7,21,6.3,321
2024-06-02 00:05:00,1002.50,100.0,45.8,16,0,326,1003.10,97.1,50.7,21,6.3,321
2024-06-02 00:10:00,1002.50,100.0,47.4,17,1,309,1003.13,97.1,50.7,21,6.3,321
2024-06-02 00:15:00,1002.50,100.0,47.4,17,2,1,1003.13,97.1,50.7,21,6.3,321
2024-06-02 00:20:00,1002.40,99.0,46.6,17,2,341,1003.22,97.1,50.7,21,6.3,321
2024-06-02 00:25:00,1002.40,100.0,47.4,17,1,66,1003.22,97.1,50.7,21,6.3,321
2024-06-02 00:30:00,1002.30,100.0,47.4,17,1,60,1002.66,97.1,50.7,21,6.3,321
2024-06-02 00:35:00,1002.40,100.0,47.4,17,0,264,1002.66,97.1,50.7,21,6.3,321
2024-06-02 00:40:00,1002.30,100.0,47.4,17,0,25,1004.21,96.0,51.5,22,5.1,329
2024-06-02 00:45:00,1002.40,99.0,45.0,16,1,4,1004.21,96.0,51.5,22,6.3,316
2024-06-02 00:50:00,1002.40,99.0,46.6,17,1,351,1002.46,96.0,51.5,22,6.5,317
2024-06-02 00:55:00,1002.40,99.0,46.6,17,1,18,1002.47,96.0,51.5,22,6.5,317
2024-06-02 01:00:00,1002.40,98.0,45.8,17,2,341,1003.93,96.0,51.5,22,6.5,317
2024-06-02 01:05:00,1002.30,98.0,45.8,17,1,65,1003.93,96.0,51.5,22,6.4,314
2024-06-02 01:10:00,1002.30,98.0,47.3,18,0,30,1003.93,96.0,51.5,22,6.4,314
2024-06-02 01:15:00,1002.40,97.0,47.9,19,1,345,1003.93,96.0,51.5,22,6.4,314
2024-06-02 01:20:00,1002.40,97.0,49.3,20,1,16,1003.93,96.0,51.5,22,6.4,314
2024-06-02 01:25:00,1002.20,96.0,49.8,21,2,335,1003.42,96.0,51.5,22,6.4,314
2024-06-02 01:30:00,1002.40,96.0,49.8,21,2,27,1003.18,96.0,51.5,22,6.3,315
2024-06-02 01:35:00,1002.30,95.0,50.2,22,2,1,1003.18,96.0,51.5,22,6.3,315
2024-06-02 01:40:00,1002.40,94.0,50.5,23,3,350,1004.16,91.6,53.8,27,6.3,324
2024-06-02 01:45:00,1002.40,94.0,50.5,23,5,11,1004.31,91.6,53.8,27,8.1,317
2024-06-02 01:50:00,1002.40,93.0,50.8,24,4,29,1002.37,91.6,53.8,27,8.1,317
2024-06-02 01:55:00,1002.40,93.0,50.8,24,4,18,1002.56,91.6,53.8,28,8.1,317
2024-06-02 02:05:00,1002.60,92.0,50.0,24,2,25,1004.07,91.6,53.8,28,8.3,314
2024-06-02 02:15:00,1002.70,92.0,50.0,24,2,269,1004.07,91.6,53.9,28,8.3,314
2024-06-02 02:25:00,1002.70,90.0,50.4,25,0,322,1003.53,91.6,53.9,28,8.3,314
2024-06-02 02:30:00,1002.80,90.0,50.5,25,1,359,,,,,,
2024-06-02 02:35:00,1002.80,89.0,49.6,25,1,316,1003.32,91.6,53.8,27,8.3,314
2024-06-02 02:45:00,1002.70,88.0,49.7,26,0,354,1004.68,87.6,53.7,31,7.3,296
2024-06-02 02:55:00,1002.80,88.0,50.7,27,1,316,1004.61,87.6,53.7,31,7.3,296
2024-06-02 03:05:00,1003.00,87.0,50.8,28,1,321,1003.12,87.6,53.7,31,7.3,296
2024-06-02 03:15:00,1003.00,86.0,49.9,28,0,273,1003.10,87.6,53.7,31,7.3,296
2024-06-02 03:25:00,1003.20,86.0,49.9,28,0,330,1005.03,87.6,53.7,31,7.3,296
2024-06-02 03:30:00,1003.20,86.0,50.0,29,0,328,,,,,,
2024-06-02 03:35:00,1003.30,85.0,49.1,28,0,281,1005.03,87.6,53.7,31,7.3,296
2024-06-02 03:45:00,1003.20,85.0,50.0,29,0,345,1005.17,84.7,52.5,33,6.9,301
2024-06-02 03:55:00,1003.30,84.0,50.0,30,0,284,1003.54,84.7,52.6,33,6.8,301
2024-06-02 04:05:00,1003.60,84.0,50.8,31,0,356,1003.67,84.7,52.5,33,6.8,301
2024-06-02 04:15:00,1003.60,83.0,50.0,31,0,0,1005.16,84.7,52.5,33,6.8,313
2024-06-02 04:25:00,1003.70,82.0,49.1,31,0,0,1004.43,84.7,52.5,33,6.8,313
2024-06-02 04:30:00,1003.80,82.0,50.0,33,0,231,,,,,,
2024-06-02 04:35:00,1003.80,82.0,49.9,32,0,0,1005.32,84.7,52.5,33,6.8,313
2024-06-02 04:45:00,1003.90,81.0,49.0,32,0,0,1005.73,81.7,52.3,36,5.7,301
2024-06-02 04:55:00,1004.00,81.0,49.9,33,0,0,1005.30,81.7,52.3,36,5.7,301
2024-06-02 05:05:00,1004.00,80.0,49.8,34,0,0,1005.29,81.6,52.3,36,5.6,299
2024-06-02 05:15:00,1004.10,80.0,50.5,35,0,0,1005.28,81.6,52.3,36,5.6,299
2024-06-02 05:25:00,1004.10,79.0,49.6,35,0,0,1004.69,81.6,52.3,36,5.6,299
2024-06-02 05:30:00,1004.10,79.0,49.7,35,0,338,,,,,,
2024-06-02 05:35:00,1004.10,78.0,49.5,36,0,0,1004.06,81.7,52.3,36,5.8,298
2024-06-02 05:45:00,1004.20,78.0,49.5,36,0,0,1005.98,78.7,52.2,39,4.6,311
2024-06-02 05:55:00,1004.20,78.0,50.9,38,0,94,1005.91,78.0,52.2,40,4.5,299
2024-06-02 06:05:00,1004.10,77.0,49.3,37,0,0,1004.64,78.3,52.2,40,4.7,306
2024-06-02 06:15:00,1004.00,76.0,49.1,38,0,0,1004.09,78.2,52.2,40,4.7,306
2024-06-02 06:25:00,1004.10,76.0,49.8,39,0,0,1004.08,78.2,52.2,40,4.7,306
2024-06-02 06:30:00,1004.00,75.0,49.7,40,0,221,,,,,,
2024-06-02 06:35:00,1004.00,76.0,49.8,39,0,0,1004.96,78.7,52.2,39,4.7,306
2024-06-02 06:45:00,1004.10,75.0,50.9,42,0,0,1005.89,76.9,52.1,42,3.7,287
2024-06-02 06:55:00,1004.00,74.0,50.0,42,0,0,1005.58,76.0,52.1,43,3.7,287
2024-06-02 07:05:00,1004.00,74.0,50.7,43,0,0,1004.46,76.0,52.1,43,4.2,288
2024-06-02 07:15:00,1004.00,74.0,50.7,43,0,102,1004.52,76.0,52.1,43,4.2,276
2024-06-02 07:25:00,1003.90,74.0,51.3,45,1,115,1004.01,76.0,52.1,43,4.2,276
2024-06-02 07:30:00,1003.90,74.0,50.7,44,1,129,,,,,,
2024-06-02 07:35:00,1004.00,74.0,51.3,45,1,92,1003.97,76.0,52.1,43,4.1,271
2024-06-02 07:45:00,1004.00,73.0,50.4,44,0,0,1005.71,75.0,53.0,46,3.3,290
2024-06-02 07:55:00,1003.90,73.0,51.0,46,0,145,1005.03,75.0,53.0,46,3.8,285
2024-06-02 08:05:00,1003.90,73.0,51.0,46,0,0,1004.38,75.0,53.0,46,2.6,293
2024-06-02 08:15:00,1003.80,73.0,51.6,47,0,0,1004.47,75.0,53.0,46,2.6,293
2024-06-02 08:25:00,1003.80,72.0,51.3,48,0,91,1003.93,75.0,53.0,46,2.6,282
2024-06-02 08:30:00,1003.80,72.0,51.2,47,1,120,,,,,,
2024-06-02 08:35:00,1003.90,72.0,51.3,48,1,89,1003.93,75.0,53.0,46,2.6,282
2024-06-02 08:45:00,1004.00,72.0,51.8,49,0,0,1005.69,72.8,52.9,49,2.9,299
2024-06-02 08:55:00,1003.80,72.0,51.8,49,0,195,1003.88,72.8,52.9,49,3.0,291
2024-06-02 09:05:00,1003.90,72.0,51.8,49,1,184,1004.78,72.8,52.9,49,2.6,267
2024-06-02 09:15:00,1004.00,72.0,51.8,49,0,101,1004.78,72.8,52.9,49,2.6,267
2024-06-02 09:25:00,1003.90,72.0,51.8,49,0,172,1003.84,72.8,52.9,49,2.6,267
2024-06-02 09:30:00,1004.00,72.0,51.8,48,0,101,,,,,,
2024-06-02 09:35:00,1003.90,72.0,52.4,50,0,0,1004.70,72.8,52.9,49,2.6,278
2024-06-02 09:45:00,1004.00,71.0,51.5,50,0,0,1005.64,72.9,53.4,50,3.2,289
2024-06-02 09:55:00,1004.00,72.0,52.4,50,0,0,1005.46,72.4,53.4,51,2.9,289
2024-06-02 10:05:00,1004.10,71.0,52.0,51,0,0,1004.56,72.4,53.4,51,4.0,284
2024-06-02 10:15:00,1004.10,70.0,52.2,53,0,0,1004.58,72.4,53.4,51,4.0,284
2024-06-02 10:25:00,1004.00,69.0,52.3,55,0,0,1004.02,72.4,53.4,51,4.0,284
2024-06-02 10:30:00,1004.20,69.0,52.1,55,0,91,,,,,,
2024-06-02 10:36:00,1004.00,69.0,52.8,56,0,0,1004.88,72.4,53.4,51,4.0,284
2024-06-02 10:45:00,1004.20,69.0,52.1,55,0,78,,,,,,
2024-06-02 10:46:00,1004.20,69.0,52.3,55,0,0,1005.68,71.2,53.2,53,4.3,300
2024-06-02 10:56:00,1004.20,69.0,52.8,56,0,0,1005.61,71.2,53.2,53,4.2,301
2024-06-02 11:06:00,1004.20,68.0,51.9,56,0,0,1004.80,71.2,53.2,53,4.4,311
2024-06-02 11:15:00,1004.50,68.0,51.7,56,0,139,,,,,,
2024-06-02 11:16:00,1004.50,68.0,51.9,56,0,0,1005.20,71.2,53.2,53,4.4,311
2024-06-02 11:26:00,1004.50,68.0,51.9,56,0,0,1004.03,71.2,53.2,53,4.4,311
2024-06-02 11:30:00,1004.50,68.0,52.2,57,0,140,,,,,,
2024-06-02 11:36:00,1004.30,68.0,52.3,57,0,0,1004.90,71.2,53.2,53,4.4,311
2024-06-02 11:45:00,1004.20,68.0,51.2,54,0,120,,,,,,
2024-06-02 11:46:00,1004.20,68.0,51.4,55,0,0,1006.02,70.2,52.8,54,3.0,303
2024-06-02 11:56:00,1004.10,67.0,51.9,58,0,0,1005.73,70.2,52.8,54,3.0,303
2024-06-02 12:06:00,1004.10,66.0,51.4,59,0,0,1004.48,70.2,52.8,54,3.9,304
2024-06-02 12:15:00,1004.10,66.0,51.7,60,0,120,,,,,,
2024-06-02 12:16:00,1004.10,66.0,51.9,60,0,0,1004.08,70.2,52.8,54,3.5,292
2024-06-02 12:26:00,1004.20,66.0,51.9,60,0,0,1004.11,70.2,52.8,54,3.5,292
2024-06-02 12:30:00,1004.30,66.0,51.7,60,0,84,,,,,,
2024-06-02 12:36:00,1004.40,66.0,51.9,60,0,0,1004.93,70.2,52.8,54,3.5,292
2024-06-02 12:45:00,1004.40,66.0,50.8,57,0,108,,,,,,
2024-06-02 12:46:00,1004.40,66.0,50.9,58,0,0,1006.14,69.8,52.5,54,3.3,286
2024-06-02 12:56:00,1004.70,67.0,52.4,59,0,0,1005.58,69.8,52.5,54,3.6,285
2024-06-02 13:06:00,1004.80,66.0,52.3,61,0,0,1005.26,69.8,52.5,54,4.6,293
2024-06-02 13:16:00,1004.70,66.0,51.9,60,0,0,1005.08,69.8,52.5,54,4.6,293
2024-06-02 13:26:00,1004.90,67.0,52.4,59,0,0,1005.08,70.1,52.5,53,4.6,293
2024-06-02 13:31:00,1005.00,68.0,53.1,59,0,338,,,,,,
2024-06-02 13:36:00,1004.90,68.0,52.3,57,0,0,1004.44,70.1,52.5,53,4.6,293
2024-06-02 13:46:00,1005.00,70.0,53.2,55,0,0,1006.82,72.1,53.1,51,1.8,297
2024-06-02 13:56:00,1005.00,70.0,53.2,55,0,0,1005.74,72.1,53.1,51,1.9,294
2024-06-02 14:06:00,1005.00,70.0,53.2,55,0,0,1005.45,72.1,53.1,51,1.9,294
2024-06-02 14:11:00,1005.10,71.0,54.0,55,0,86,,,,,,
2024-06-02 14:16:00,1005.20,71.0,53.1,53,0,0,1004.98,72.1,53.1,51,1.9,294
2024-06-02 14:26:00,1005.20,73.0,53.3,50,0,0,1004.95,72.1,53.1,51,1.9,294
2024-06-02 14:36:00,1005.30,75.0,53.4,47,0,0,1005.81,72.1,53.1,51,1.9,294
2024-06-02 14:41:00,1005.40,76.0,52.5,43,0,117,,,,,,
2024-06-02 14:46:00,1005.60,76.0,52.5,43,0,101,1007.01,75.4,53.2,46,1.7,280
2024-06-02 14:56:00,1005.70,78.0,52.3,40,0,0,1006.75,75.4,53.2,46,1.7,292
2024-06-02 15:06:00,1005.80,79.0,52.5,39,0,0,1005.89,75.4,53.2,46,2.0,287
2024-06-02 15:11:00,1005.80,79.0,52.6,39,0,154,,,,,,
2024-06-02 15:16:00,1006.00,80.0,52.7,38,0,0,1005.65,75.4,53.2,46,2.0,287
2024-06-02 15:26:00,1006.10,80.0,52.7,38,0,69,1005.63,75.4,53.2,46,2.0,276
2024-06-02 15:36:00,1006.30,80.0,52.7,38,0,158,1006.51,75.4,53.2,46,2.0,276
2024-06-02 15:41:00,1006.30,80.0,53.5,39,0,102,,,,,,
2024-06-02 15:46:00,1006.40,80.0,52.7,38,0,84,1007.88,78.9,53.4,41,1.9,325
2024-06-02 15:56:00,1006.40,81.0,52.9,37,0,0,1007.13,78.9,53.4,41,1.9,337
2024-06-02 16:06:00,1006.50,82.0,50.7,33,0,0,1006.78,78.9,53.4,41,1.7,325
2024-06-02 16:11:00,1006.50,82.0,50.8,33,0,112,,,,,,
2024-06-02 16:16:00,1006.50,81.0,51.4,35,1,75,1006.79,78.9,53.4,41,1.7,313
2024-06-02 16:26:00,1006.50,82.0,53.0,36,1,101,1006.77,78.9,53.4,41,1.7,313
2024-06-02 16:36:00,1006.50,84.0,50.8,31,0,0,1007.01,78.9,53.4,41,1.7,326
2024-06-02 16:41:00,1006.50,84.0,51.8,32,0,82,,,,,,
2024-06-02 16:46:00,1006.60,85.0,51.7,31,0,65,1007.91,81.5,52.5,36,1.4,22
2024-06-02 16:56:00,1006.50,85.0,50.0,29,0,75,1007.51,81.5,52.5,36,1.4,22
2024-06-02 17:06:00,1006.70,86.0,51.7,30,0,27,1006.73,82.0,52.5,36,0.7,21
2024-06-02 17:11:00,1006.70,87.0,51.8,29,0,283,,,,,,
2024-06-02 17:16:00,1006.70,87.0,50.8,28,0,39,1008.48,82.0,52.5,36,0.7,21
2024-06-02 17:26:00,1006.80,88.0,51.6,28,0,58,1007.90,82.0,52.5,36,0.7,21
2024-06-02 17:36:00,1006.90,88.0,50.7,27,0,71,1007.25,82.0,52.5,36,0.7,21
2024-06-02 17:41:00,1006.80,88.0,51.7,29,0,289,,,,,,
2024-06-02 17:46:00,1006.90,89.0,51.6,27,0,83,1008.22,84.0,52.2,33,2.1,335
2024-06-02 17:56:00,1006.80,89.0,49.6,25,0,350,1008.57,84.0,52.2,33,2.1,335
2024-06-02 18:06:00,1006.70,89.0,49.6,25,0,129,1007.85,84.0,52.2,33,2.1,317
2024-06-02 18:11:00,1006.80,90.0,50.5,25,0,29,,,,,,
2024-06-02 18:16:00,1006.80,90.0,51.4,26,0,0,1007.43,84.0,52.2,33,2.1,329
2024-06-02 18:26:00,1006.90,89.0,49.6,25,0,173,1007.43,84.0,52.2,33,2.1,317
2024-06-02 18:36:00,1006.90,90.0,49.4,24,0,346,1007.37,84.0,52.2,33,2.1,317
2024-06-02 18:41:00,1006.90,90.0,51.5,26,0,326,,,,,,
2024-06-02 19:11:00,1006.60,90.0,50.5,25,1,336,,,,,,
2024-06-02 19:26:00,1006.50,90.0,50.5,25,1,25,,,,,,
2024-06-02 19:41:00,1006.30,91.0,50.2,24,1,12,,,,,,