"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:27:00,1018.10,84.0,68.1,58,6,146,,,,,,
2024-05-05 15:42:00,1017.90,85.0,67.5,55,5,121,,,,,,
2024-05-05 15:57:00,1017.50,85.0,67.5,55,8,133,,,,,,
2024-05-05 16:12:00,1017.40,86.0,66.8,52,6,151,,,,,,
2024-05-05 16:27:00,1017.50,86.0,66.3,51,6,90,,,,,,
2024-05-05 16:42:00,1017.40,86.0,66.8,52,4,120,,,,,,
2024-05-05 16:57:00,1017.10,88.0,67.0,49,6,138,,,,,,
2024-05-05 17:12:00,1017.00,88.0,67.0,49,3,126,,,,,,
2024-05-05 17:27:00,1016.80,88.0,65.2,46,7,140,,,,,,
2024-05-05 17:42:00,1016.70,89.0,64.9,45,6,76,,,,,,
2024-05-05 17:57:00,1016.60,88.0,65.2,46,6,120,,,,,,
2024-05-05 18:12:00,1016.30,89.0,65.5,45,6,140,,,,,,
2024-05-05 18:27:00,1016.40,89.0,65.5,45,7,118,,,,,,
2024-05-05 18:42:00,1016.10,90.0,65.8,44,4,117,,,,,,
2024-05-05 18:57:00,1016.00,90.0,66.4,46,5,121,,,,,,
2024-05-05 19:12:00,1016.10,88.0,65.2,46,5,105,,,,,,
2024-05-05 19:27:00,1015.80,89.0,64.9,45,6,151,,,,,,
2024-05-05 19:42:00,1015.90,90.0,65.1,43,6,90,,,,,,
2024-05-05 19:57:00,1015.80,90.0,63.8,41,9,128,,,,,,
2024-05-05 20:12:00,1015.80,88.0,64.6,45,6,182,,,,,,
2024-05-05 20:27:00,1015.60,88.0,64.6,45,5,153,,,,,,
2024-05-05 20:42:00,1015.40,89.0,63.6,43,3,128,,,,,,
2024-05-05 20:57:00,1016.00,91.0,61.8,37,2,49,,,,,,
2024-05-05 21:12:00,1015.40,91.0,62.6,39,4,50,,,,,,
2024-05-05 21:27:00,1015.40,91.0,62.6,39,4,167,,,,,,
2024-05-05 21:42:00,1015.30,91.0,61.8,37,3,230,,,,,,
2024-05-05 21:57:00,1015.20,91.0,62.6,39,3,200,,,,,,
2024-05-05 22:12:00,1015.30,91.0,67.3,45,6,99,,,,,,
2024-05-05 22:27:00,1015.40,88.0,67.6,50,4,93,,,,,,
2024-05-05 22:42:00,1015.60,86.0,67.9,55,4,132,,,,,,
2024-05-05 22:57:00,1015.60,85.0,66.5,53,4,98,,,,,,
2024-05-05 23:12:00,1015.60,84.0,66.6,55,4,102,,,,,,
2024-05-05 23:27:00,1015.70,83.0,67.2,59,4,117,,,,,,
2024-05-05 23:42:00,1015.70,82.0,67.7,62,4,106,,,,,,
2024-05-05 23:57:00,1015.80,81.0,68.5,65,4,126,,,,,,
2024-05-06 00:12:00,1016.10,80.0,68.5,68,5,103,,,,,,
2024-05-06 00:27:00,1016.20,79.0,68.4,70,4,97,,,,,,
2024-05-06 00:42:00,1016.70,78.0,67.8,70,3,121,,,,,,
2024-05-06 00:47:00,1016.90,78.0,68.4,72,4,130,1017.35,77.8,69.0,74,,242
2024-05-06 00:57:00,1017.10,78.0,68.4,72,2,226,1017.21,77.8,69.0,74,,245
2024-05-06 01:12:00,1017.30,78.0,68.2,71,1,141,,,,,,
2024-05-06 01:27:00,1017.60,77.0,67.3,71,1,178,,,,,,
2024-05-06 01:42:00,1017.70,77.0,66.9,71,1,217,,,,,,
2024-05-06 01:47:00,1017.70,77.0,66.7,70,3,137,1018.05,76.4,68.6,76,,242
2024-05-06 01:57:00,1018.00,77.0,67.1,71,0,165,1018.05,76.4,68.6,76,,245
2024-05-06 02:12:00,1018.10,77.0,66.9,71,0,115,,,,,,
2024-05-06 02:27:00,1018.20,76.0,66.3,71,2,111,,,,,,
2024-05-06 02:42:00,1018.30,76.0,66.3,71,1,111,,,,,,
2024-05-06 02:47:00,1018.30,76.0,66.9,73,1,117,1018.69,75.0,68.0,78,,242
2024-05-06 02:57:00,1018.50,76.0,67.3,74,0,85,1018.69,75.0,68.0,78,,245
2024-05-06 03:12:00,1018.60,75.0,66.9,76,1,46,,,,,,
2024-05-06 03:27:00,1018.40,74.0,66.3,77,2,108,,,,,,
2024-05-06 03:42:00,1018.40,74.0,66.3,77,3,93,,,,,,
2024-05-06 03:47:00,1018.40,74.0,66.5,77,2,105,1018.61,74.1,67.6,80,,242
2024-05-06 03:57:00,1018.20,74.0,66.5,77,2,103,1018.61,74.1,67.6,80,,245
2024-05-06 04:14:00,1018.20,73.0,66.1,78,2,61,,,,,,
2024-05-06 04:27:00,1018.10,73.0,66.1,78,2,57,,,,,,
2024-05-06 04:42:00,1018.20,73.0,66.1,78,1,93,,,,,,
2024-05-06 04:47:00,1018.20,73.0,66.2,79,1,93,1018.21,72.3,66.8,83,,242
2024-05-06 04:57:00,1018.10,73.0,66.2,79,0,129,1018.21,72.3,66.8,83,,245
2024-05-06 05:12:00,1017.90,73.0,66.5,79,2,93,,,,,,
2024-05-06 05:27:00,1017.70,73.0,66.1,78,3,93,,,,,,
2024-05-06 05:42:00,1017.70,73.0,66.1,78,3,128,,,,,,
2024-05-06 05:47:00,1017.70,73.0,66.2,79,2,128,1017.81,70.8,66.0,84,,242
2024-05-06 05:57:00,1017.50,72.0,65.6,80,1,120,1017.81,70.8,66.0,84,,245
2024-05-06 06:12:00,1017.40,72.0,65.5,79,1,117,,,,,,
2024-05-06 06:27:00,1017.50,72.0,65.8,81,2,126,,,,,,
2024-05-06 06:42:00,1017.10,71.0,65.2,82,1,115,,,,,,
2024-05-06 06:47:00,1017.00,71.0,65.3,82,1,120,1017.26,69.4,65.2,86,,242
2024-05-06 06:57:00,1017.00,71.0,65.6,83,1,120,1017.26,69.4,65.2,86,,245
2024-05-06 07:12:00,1017.10,70.0,64.9,83,1,131,,,,,,
2024-05-06 07:27:00,1017.10,70.0,64.9,83,1,105,,,,,,
2024-05-06 07:42:00,1017.00,70.0,65.3,84,2,120,,,,,,
2024-05-06 07:47:00,1017.00,69.0,64.7,86,2,108,1016.92,68.5,65.0,88,,242
2024-05-06 07:57:00,1016.80,69.0,64.7,86,3,137,1016.92,68.5,65.0,88,,245
2024-05-06 07:58:00,1016.80,69.0,64.6,85,3,137,,,,,,
2024-05-06 08:12:00,1016.60,69.0,65.0,86,4,128,,,,,,
2024-05-06 08:28:00,1016.60,69.0,65.3,87,5,137,,,,,,
2024-05-06 08:43:00,1016.50,69.0,65.0,86,5,134,,,,,,
2024-05-06 08:47:00,1016.50,69.0,65.3,87,5,126,1016.59,67.6,64.5,89,,242
2024-05-06 08:57:00,1016.50,69.0,65.3,87,5,135,1016.59,67.6,64.5,89,,245
2024-05-06 09:12:00,1016.30,69.0,65.3,87,5,131,,,,,,
2024-05-06 09:27:00,1016.30,69.0,65.6,89,5,139,,,,,,
2024-05-06 09:42:00,1016.40,68.0,64.6,88,3,126,,,,,,
2024-05-06 09:47:00,1016.30,68.0,64.6,88,2,137,1016.60,66.6,64.5,93,,241
2024-05-06 09:57:00,1016.50,68.0,64.6,88,2,93,1016.60,66.6,64.5,93,,238
2024-05-06 10:12:00,1016.40,68.0,65.0,89,2,126,,,,,,
2024-05-06 10:27:00,1016.60,68.0,65.3,91,3,126,,,,,,
2024-05-06 10:42:00,1016.50,68.0,65.3,91,5,130,,,,,,
2024-05-06 10:47:00,1016.50,68.0,65.2,90,5,118,1016.80,66.5,64.1,91,,242
2024-05-06 10:57:00,1016.60,68.0,65.2,90,3,131,1016.80,66.5,64.1,91,,245
2024-05-06 11:13:00,1016.90,68.0,65.3,91,2,117,,,,,,
2024-05-06 11:27:00,1016.90,69.0,66.3,91,2,134,,,,,,
2024-05-06 11:42:00,1017.00,69.0,66.3,91,1,125,,,,,,
2024-05-06 11:47:00,1017.00,70.0,67.2,90,1,122,1017.33,68.4,65.8,91,,242
2024-05-06 11:57:00,1017.20,71.0,67.9,89,3,128,1017.33,68.4,65.8,91,,245
2024-05-06 11:59:00,1017.00,70.0,67.2,90,1,122,,,,,,
2024-05-06 12:12:00,1017.40,72.0,68.2,87,3,126,,,,,,
2024-05-06 12:27:00,1017.50,73.0,67.9,84,5,138,,,,,,
2024-05-06 12:43:00,1017.50,74.0,68.5,83,6,147,,,,,,
2024-05-06 12:47:00,1017.50,75.0,68.9,81,6,138,1017.81,73.9,69.2,85,,242
2024-05-06 12:57:00,1017.50,75.0,68.5,80,7,132,1017.81,73.9,69.2,85,,245
2024-05-06 13:12:00,1017.50,77.0,69.2,76,8,159,,,,,,
2024-05-06 13:27:00,1017.60,78.0,68.6,72,8,144,,,,,,
2024-05-06 13:42:00,1017.50,78.0,67.8,70,9,137,,,,,,
2024-05-06 13:57:00,1017.80,79.0,67.1,66,9,149,,,,,,
2024-05-06 14:12:00,1017.90,80.0,68.0,66,7,140,,,,,,
2024-05-06 14:27:00,1017.90,81.0,68.5,65,6,142,,,,,,
2024-05-06 14:44:00,1017.90,82.0,68.1,62,6,122,,,,,,
2024-05-06 14:57:00,1017.90,83.0,67.2,59,4,41,,,,,,
2024-05-06 15:13:00,1017.80,85.0,67.0,54,4,82,,,,,,
2024-05-06 15:27:00,1017.70,86.0,66.8,52,4,134,,,,,,
2024-05-06 15:42:00,1017.80,85.0,67.0,54,6,135,,,,,,
2024-05-06 15:57:00,1017.60,87.0,66.7,51,6,100,,,,,,
2024-05-06 16:12:00,1017.50,88.0,64.6,45,3,93,,,,,,
2024-05-06 16:29:00,1017.50,88.0,64.6,45,3,93,,,,,,
2024-05-06 16:42:00,1017.10,87.0,64.9,48,3,129,,,,,,
2024-05-06 16:57:00,1016.90,89.0,65.5,45,2,178,,,,,,
2024-05-06 17:12:00,1016.90,89.0,64.9,45,5,93,,,,,,
2024-05-06 17:27:00,1016.60,90.0,64.5,42,3,78,,,,,,
2024-05-06 17:42:00,1016.60,90.0,65.1,43,5,134,,,,,,
2024-05-06 17:59:00,1016.40,88.0,65.2,46,5,85,,,,,,
2024-05-06 18:12:00,1016.20,89.0,64.2,43,2,139,,,,,,
2024-05-06 18:27:00,1016.00,89.0,64.2,43,4,140,,,,,,
2024-05-06 18:44:00,1016.00,89.0,64.2,43,4,140,,,,,,
2024-05-06 18:57:00,1015.60,89.0,64.2,43,4,130,,,,,,
2024-05-06 19:12:00,1015.30,90.0,64.5,42,4,66,,,,,,
2024-05-06 19:27:00,1015.20,89.0,64.2,43,2,111,,,,,,
2024-05-06 19:42:00,1015.00,91.0,64.0,40,6,113,,,,,,
2024-05-06 20:00:00,1015.00,91.0,64.0,40,4,51,,,,,,
2024-05-06 20:12:00,1014.80,90.0,63.1,40,4,158,,,,,,
2024-05-06 20:27:00,1014.60,91.0,64.0,40,3,105,,,,,,
2024-05-06 20:42:00,1014.60,89.0,64.9,45,4,53,,,,,,
2024-05-06 20:57:00,1014.30,91.0,64.0,40,1,71,,,,,,
2024-05-06 21:12:00,1014.30,92.0,64.2,40,2,83,,,,,,
2024-05-06 21:27:00,1014.20,92.0,63.4,38,4,142,,,,,,
2024-05-06 21:42:00,1014.10,91.0,64.0,40,2,131,,,,,,
2024-05-06 21:57:00,1014.10,92.0,65.6,41,4,122,,,,,,
2024-05-06 22:12:00,1014.10,93.0,65.8,41,4,84,,,,,,
2024-05-06 22:27:00,1013.90,92.0,66.2,43,4,132,,,,,,
2024-05-06 22:42:00,1013.90,90.0,65.8,44,4,88,,,,,,
2024-05-06 22:57:00,1013.90,88.0,65.2,46,3,103,,,,,,
2024-05-06 23:12:00,1013.90,88.0,65.8,47,2,124,,,,,,
2024-05-06 23:27:00,1013.90,87.0,66.1,49,3,128,,,,,,
2024-05-06 23:42:00,1013.90,86.0,65.7,50,2,126,,,,,,
2024-05-06 23:57:00,1014.00,84.0,65.5,53,2,106,,,,,,
2024-05-07 00:12:00,1014.10,83.0,68.6,61,4,115,,,,,,
2024-05-07 00:27:00,1014.20,82.0,69.0,65,3,76,,,,,,
2024-05-07 00:42:00,1014.20,81.0,68.5,65,2,113,,,,,,
2024-05-07 00:47:00,1014.20,80.0,68.3,67,2,117,1014.75,80.7,70.4,70,,242
2024-05-07 00:57:00,1014.40,80.0,68.7,68,3,128,1014.75,80.7,70.4,70,,245
2024-05-07 01:12:00,1014.60,79.0,68.4,70,4,120,,,,,,
2024-05-07 01:27:00,1014.70,79.0,68.8,70,2,226,,,,,,
2024-05-07 01:42:00,1014.90,78.0,68.6,72,2,162,,,,,,
2024-05-07 01:47:00,1015.00,78.0,68.8,73,1,126,1015.07,78.4,69.7,74,,242
2024-05-07 01:57:00,1015.00,78.0,69.2,74,3,137,1015.07,78.4,69.7,74,,245
2024-05-07 02:12:00,1015.10,77.0,67.7,72,1,133,,,,,,
2024-05-07 02:27:00,1015.30,77.0,68.5,74,2,193,,,,,,
2024-05-07 02:42:00,1015.50,76.0,67.9,75,1,134,,,,,,
2024-05-07 02:47:00,1015.50,76.0,68.4,77,2,124,1015.57,76.2,69.1,78,,242
2024-05-07 02:57:00,1015.40,76.0,68.4,77,2,120,1015.57,76.2,69.1,78,,245
2024-05-07 03:12:00,1015.50,75.0,67.7,77,4,130,,,,,,
2024-05-07 03:27:00,1015.60,75.0,68.0,78,3,134,,,,,,
2024-05-07 03:42:00,1015.70,74.0,67.4,79,3,142,,,,,,
2024-05-07 03:47:00,1015.70,74.0,67.5,80,3,122,1016.09,74.7,68.7,81,,242
2024-05-07 03:57:00,1015.70,74.0,67.9,81,4,131,1015.96,74.7,68.7,81,,245
2024-05-07 04:12:00,1015.80,74.0,67.8,81,3,122,,,,,,
2024-05-07 04:27:00,1015.60,74.0,68.1,81,3,105,,,,,,
2024-05-07 04:44:00,1015.50,74.0,68.1,81,3,115,,,,,,
2024-05-07 04:47:00,1015.40,73.0,67.6,83,4,109,1015.64,73.5,68.2,83,,242
2024-05-07 04:57:00,1015.40,73.0,67.9,84,3,110,1015.64,73.5,68.2,83,,245
2024-05-07 05:12:00,1015.30,73.0,68.2,84,2,111,,,,,,
2024-05-07 05:29:00,1015.10,73.0,68.2,84,2,98,,,,,,
2024-05-07 05:42:00,1015.00,72.0,67.6,85,3,138,,,,,,
2024-05-07 05:47:00,1014.80,72.0,67.6,86,3,120,1014.94,72.2,68.1,87,,242
2024-05-07 05:57:00,1014.70,72.0,67.6,86,5,140,1014.94,72.2,68.1,87,,245
2024-05-07 06:12:00,1014.50,72.0,67.9,86,6,137,,,,,,
2024-05-07 06:28:00,1014.50,72.0,67.9,86,6,137,,,,,,
2024-05-07 06:42:00,1014.20,72.0,67.9,86,7,126,,,,,,
2024-05-07 06:47:00,1014.20,72.0,67.9,87,7,121,1014.42,71.3,67.8,88,,242
2024-05-07 06:57:00,1014.10,72.0,67.9,87,7,150,1014.42,71.3,67.8,88,,245
2024-05-07 07:12:00,1014.10,72.0,67.9,86,6,134,,,,,,
2024-05-07 07:27:00,1013.90,72.0,68.2,87,6,129,,,,,,
2024-05-07 07:42:00,1013.70,71.0,67.3,88,6,153,,,,,,
2024-05-07 07:47:00,1013.80,71.0,67.3,88,6,156,1013.93,71.1,67.9,89,,242
2024-05-07 07:57:00,1013.70,71.0,67.3,88,6,135,1013.93,71.1,67.9,89,,245
2024-05-07 07:58:00,1013.70,71.0,67.3,88,6,135,,,,,,
2024-05-07 08:14:00,1013.60,71.0,67.6,89,6,144,,,,,,
2024-05-07 08:28:00,1013.80,71.0,67.6,89,6,140,,,,,,
2024-05-07 08:42:00,1013.70,71.0,67.9,89,5,135,,,,,,
2024-05-07 08:47:00,1013.60,71.0,67.9,89,5,132,1013.76,70.4,67.5,90,,242
2024-05-07 08:57:00,1013.60,70.0,66.9,89,5,137,1013.76,70.4,67.5,90,,245
2024-05-07 08:58:00,1013.60,70.0,66.9,89,5,137,,,,,,
2024-05-07 09:12:00,1013.50,70.0,67.2,90,6,151,,,,,,
2024-05-07 09:27:00,1013.60,70.0,67.2,90,4,134,,,,,,
2024-05-07 09:45:00,1013.60,70.0,67.2,90,4,134,,,,,,
2024-05-07 09:47:00,1013.50,70.0,67.2,90,5,138,1013.82,69.7,67.7,93,,241
2024-05-07 09:57:00,1013.30,70.0,67.2,90,4,130,1013.82,69.7,67.7,93,,238
2024-05-07 10:12:00,1013.60,70.0,67.6,91,4,141,,,,,,
2024-05-07 10:27:00,1013.70,70.0,67.6,91,4,147,,,,,,
2024-05-07 10:43:00,1013.60,70.0,67.6,91,4,185,,,,,,
2024-05-07 10:47:00,1014.00,69.0,66.5,91,2,129,1014.21,69.3,67.0,92,,241
2024-05-07 10:57:00,1014.20,69.0,66.5,91,3,110,1014.21,69.3,67.0,92,,245
2024-05-07 11:14:00,1014.40,69.0,66.9,93,2,160,,,,,,
2024-05-07 11:27:00,1014.20,70.0,67.9,93,3,139,,,,,,
2024-05-07 11:42:00,1014.20,70.0,67.6,91,4,144,,,,,,
2024-05-07 11:47:00,1014.30,70.0,67.8,92,4,144,1014.38,71.1,68.6,91,,241
2024-05-07 11:57:00,1014.10,71.0,68.5,91,4,167,1014.38,71.1,68.6,91,,245
2024-05-07 12:14:00,1014.10,72.0,68.6,88,5,129,,,,,,
2024-05-07 12:27:00,1014.30,73.0,69.2,88,6,150,,,,,,
2024-05-07 12:43:00,1014.60,73.0,69.2,88,4,120,,,,,,
2024-05-07 12:47:00,1014.90,75.0,70.2,85,4,136,1015.17,76.4,71.4,84,,241
2024-05-07 12:57:00,1014.80,76.0,70.5,83,6,144,1015.17,76.4,71.4,84,,238
2024-05-07 13:12:00,1014.90,77.0,70.7,81,5,165,,,,,,
2024-05-07 13:27:00,1015.00,78.0,70.2,77,5,147,,,,,,
2024-05-07 13:42:00,1015.20,79.0,70.8,76,5,137,,,,,,
2024-05-07 13:57:00,1015.00,79.0,70.0,73,4,196,,,,,,
2024-05-07 14:12:00,1014.90,80.0,68.9,68,5,157,,,,,,
2024-05-07 14:27:00,1014.90,81.0,69.8,69,6,146,,,,,,
2024-05-07 14:42:00,1014.90,82.0,68.1,62,6,106,,,,,,
2024-05-07 14:57:00,1015.10,83.0,69.1,63,3,178,,,,,,
2024-05-07 15:12:00,1014.90,83.0,69.1,63,3,142,,,,,,
2024-05-07 15:29:00,1015.00,85.0,69.5,60,3,9,,,,,,
2024-05-07 15:43:00,1014.90,87.0,68.8,54,4,109,,,,,,
2024-05-07 15:58:00,1014.70,87.0,68.3,54,2,93,,,,,,
2024-05-07 16:12:00,1014.40,89.0,69.0,51,2,51,,,,,,
2024-05-07 16:27:00,1014.40,88.0,68.7,52,2,162,,,,,,
2024-05-07 16:42:00,1014.30,88.0,67.6,50,4,193,,,,,,
2024-05-07 16:57:00,1014.20,89.0,68.5,50,2,68,,,,,,
2024-05-07 17:12:00,1014.00,88.0,68.7,52,1,31,,,,,,
2024-05-07 17:27:00,1013.70,88.0,68.1,51,2,183,,,,,,
2024-05-07 17:42:00,1013.60,88.0,68.1,51,3,137,,,,,,
2024-05-07 17:57:00,1013.40,90.0,67.6,47,2,138,,,,,,
2024-05-07 18:12:00,1013.30,89.0,67.3,49,2,93,,,,,,
2024-05-07 18:27:00,1013.30,90.0,68.2,48,3,148,,,,,,
2024-05-07 18:42:00,1013.10,91.0,68.5,47,2,319,,,,,,
2024-05-07 18:57:00,1013.00,91.0,67.9,47,2,50,,,,,,
2024-05-07 19:12:00,1012.80,89.0,67.9,49,3,50,,,,,,
2024-05-07 19:27:00,1012.60,90.0,67.0,47,3,61,,,,,,
2024-05-07 19:42:00,1012.30,93.0,67.8,43,3,108,,,,,,
2024-05-07 19:57:00,1012.00,93.0,67.1,42,4,124,,,,,,
2024-05-07 20:12:00,1012.00,92.0,66.9,43,2,137,,,,,,
2024-05-07 20:27:00,1011.60,94.0,67.4,42,1,144,,,,,,
2024-05-07 20:42:00,1011.70,93.0,67.1,42,4,128,,,,,,
2024-05-07 20:57:00,1011.50,92.0,66.9,43,3,144,,,,,,
2024-05-07 21:12:00,1011.40,92.0,66.9,43,1,137,,,,,,
2024-05-07 21:27:00,1011.30,91.0,66.7,44,2,142,,,,,,
2024-05-07 21:43:00,1011.20,92.0,66.2,43,2,51,,,,,,
2024-05-07 21:57:00,1011.10,92.0,65.6,41,2,85,,,,,,
2024-05-07 22:12:00,1011.10,93.0,66.5,41,2,71,,,,,,
2024-05-07 22:27:00,1011.10,92.0,66.2,43,2,93,,,,,,
2024-05-07 22:42:00,1011.20,93.0,67.1,42,0,265,,,,,,
2024-05-07 22:57:00,1011.20,91.0,67.3,45,0,257,,,,,,
2024-05-07 23:12:00,1011.20,90.0,67.6,47,1,251,,,,,,
2024-05-07 23:27:00,1011.40,88.0,70.8,56,4,287,,,,,,
2024-05-07 23:42:00,1011.70,86.0,71.9,62,6,311,,,,,,
2024-05-07 23:57:00,1011.90,84.0,71.4,65,4,250,,,,,,
2024-05-08 00:12:00,1012.00,83.0,71.3,67,6,287,,,,,,
2024-05-08 00:27:00,1012.10,82.0,71.6,70,4,298,,,,,,
2024-05-08 00:43:00,1012.00,83.0,71.8,68,6,265,,,,,,
2024-05-08 00:46:00,1012.10,81.0,71.7,73,3,309,1012.55,81.6,72.3,73,,242
2024-05-08 00:56:00,1012.30,80.0,71.2,74,3,270,1012.55,81.6,72.3,73,,245
2024-05-08 00:57:00,1012.30,80.0,71.0,74,3,270,,,,,,
2024-05-08 01:14:00,1012.30,80.0,71.0,74,3,270,,,,,,
2024-05-08 01:27:00,1012.50,79.0,71.2,76,2,265,,,,,,
2024-05-08 01:42:00,1012.70,79.0,71.5,77,2,330,,,,,,
2024-05-08 01:46:00,1012.60,78.0,70.7,78,2,334,1013.19,79.4,71.5,76,,241
2024-05-08 01:56:00,1012.70,78.0,71.1,79,2,316,1013.02,79.4,71.5,76,,245
2024-05-08 01:59:00,1012.70,78.0,70.9,78,2,316,,,,,,
2024-05-08 02:12:00,1013.00,77.0,70.7,81,1,236,,,,,,
2024-05-08 02:28:00,1013.10,77.0,71.1,82,0,301,,,,,,
2024-05-08 02:42:00,1013.30,76.0,70.5,82,1,323,,,,,,
2024-05-08 02:46:00,1013.40,76.0,70.5,83,1,325,1013.67,77.1,70.6,80,,242
2024-05-08 02:56:00,1013.50,75.0,70.2,85,1,289,1013.67,77.1,70.6,80,,245
2024-05-08 02:57:00,1013.50,75.0,70.2,84,1,289,,,,,,
2024-05-08 03:12:00,1013.60,75.0,70.2,84,2,298,,,,,,
2024-05-08 03:29:00,1013.60,74.0,69.9,86,2,296,,,,,,
2024-05-08 03:44:00,1013.70,74.0,70.2,87,1,271,,,,,,
2024-05-08 03:46:00,1013.70,74.0,70.5,89,2,271,1013.99,75.5,69.8,82,,242
2024-05-08 03:56:00,1013.70,74.0,70.2,88,2,311,1013.99,75.5,69.8,82,,245
2024-05-08 03:57:00,1013.70,74.0,70.2,87,2,311,,,,,,
2024-05-08 04:12:00,1013.60,73.0,69.2,88,3,321,,,,,,
2024-05-08 04:28:00,1013.50,73.0,69.2,88,3,323,,,,,,
2024-05-08 04:42:00,1013.30,73.0,68.9,86,2,314,,,,,,
2024-05-08 04:46:00,1013.50,73.0,68.9,87,2,341,1013.64,74.8,69.3,83,,242
2024-05-08 04:56:00,1013.30,73.0,69.2,88,2,339,1013.64,74.8,69.3,83,,245
2024-05-08 04:58:00,1013.30,73.0,69.2,88,2,339,,,,,,
2024-05-08 05:13:00,1013.40,72.0,68.2,87,0,9,,,,,,
2024-05-08 05:28:00,1013.40,72.0,68.6,88,0,301,,,,,,
2024-05-08 05:42:00,1013.20,71.0,67.9,89,1,19,,,,,,
2024-05-08 05:46:00,1013.20,71.0,67.6,89,0,124,1013.41,73.6,68.8,84,,242
2024-05-08 05:56:00,1013.10,71.0,67.9,89,0,137,1013.41,73.6,68.8,84,,245
2024-05-08 05:57:00,1013.10,71.0,67.9,89,0,137,,,,,,
2024-05-08 06:12:00,1013.20,71.0,66.9,87,0,147,,,,,,
2024-05-08 06:27:00,1013.00,71.0,66.9,87,1,169,,,,,,
2024-05-08 06:42:00,1012.80,71.0,66.9,87,0,93,,,,,,
2024-05-08 06:46:00,1012.70,71.0,66.9,87,0,142,1013.10,72.4,68.1,86,,242
2024-05-08 06:56:00,1012.70,71.0,67.6,89,1,158,1013.10,72.4,68.2,86,,245
2024-05-08 06:57:00,1012.70,71.0,67.6,89,1,158,,,,,,
2024-05-08 07:12:00,1012.80,71.0,67.9,89,2,165,,,,,,
2024-05-08 07:27:00,1012.60,71.0,68.5,91,2,155,,,,,,
2024-05-08 07:42:00,1012.60,72.0,69.2,90,4,162,,,,,,
2024-05-08 07:46:00,1012.50,72.0,69.2,90,3,160,1012.92,71.5,68.0,88,,242
2024-05-08 07:56:00,1012.50,72.0,68.9,89,3,151,1012.92,71.5,68.0,88,,245
2024-05-08 07:57:00,1012.50,72.0,68.9,90,3,151,,,,,,
2024-05-08 08:12:00,1012.40,72.0,68.9,90,1,148,,,,,,
2024-05-08 08:27:00,1012.20,72.0,69.2,90,3,146,,,,,,
2024-05-08 08:42:00,1012.10,71.0,68.2,90,3,142,,,,,,
2024-05-08 08:46:00,1012.10,71.0,68.2,90,3,135,1012.65,71.2,68.4,90,,242
2024-05-08 08:56:00,1012.20,71.0,68.2,90,2,187,1012.65,71.2,68.4,90,,245
2024-05-08 08:57:00,1012.20,71.0,68.2,90,2,187,,,,,,
2024-05-08 09:12:00,1012.30,71.0,68.2,90,3,146,,,,,,
2024-05-08 09:28:00,1012.10,71.0,68.5,91,4,137,,,,,,
2024-05-08 09:42:00,1012.10,71.0,68.5,91,2,146,,,,,,
2024-05-08 09:46:00,1012.10,71.0,68.8,92,3,147,1012.61,70.7,68.2,91,,242
2024-05-08 09:56:00,1012.00,71.0,68.8,92,3,141,1012.61,70.7,68.2,91,,245
2024-05-08 09:57:00,1012.00,71.0,68.9,93,3,141,,,,,,
2024-05-08 10:12:00,1012.20,71.0,68.9,93,4,164,,,,,,
2024-05-08 10:27:00,1012.60,71.0,68.9,93,3,132,,,,,,
2024-05-08 10:42:00,1012.70,71.0,69.2,93,3,139,,,,,,
2024-05-08 10:46:00,1012.90,71.0,69.2,93,2,156,1013.25,70.5,68.7,93,,242
2024-05-08 10:56:00,1013.10,70.0,68.2,93,3,156,1013.25,70.5,68.7,93,,245
2024-05-08 10:57:00,1013.10,70.0,68.2,94,3,156,,,,,,
2024-05-08 11:12:00,1013.40,70.0,68.2,94,2,140,,,,,,
2024-05-08 11:27:00,1013.50,71.0,69.2,93,3,186,,,,,,
2024-05-08 11:42:00,1013.60,71.0,69.2,93,2,165,,,,,,
2024-05-08 11:46:00,1013.70,72.0,70.2,93,2,172,1013.91,72.5,70.3,92,,241
2024-05-08 11:56:00,1013.70,72.0,70.2,93,2,153,1013.91,72.5,70.3,92,,238
2024-05-08 11:57:00,1013.70,72.0,70.2,93,2,153,,,,,,
2024-05-08 12:12:00,1013.80,73.0,70.5,91,3,178,,,,,,
2024-05-08 12:27:00,1013.90,75.0,71.9,90,3,201,,,,,,
2024-05-08 12:43:00,1013.90,75.0,71.2,87,3,212,,,,,,
2024-05-08 12:46:00,1014.10,76.0,71.9,87,3,155,1014.36,77.0,72.9,87,,242
2024-05-08 12:56:00,1014.10,77.0,72.2,85,3,232,1014.36,77.0,72.9,87,,245
2024-05-08 12:57:00,1014.10,77.0,72.1,84,3,232,,,,,,
2024-05-08 13:12:00,1014.30,78.0,72.4,82,4,198,,,,,,
2024-05-08 13:27:00,1014.20,79.0,72.3,79,3,131,,,,,,
2024-05-08 13:42:00,1014.30,81.0,72.7,75,4,160,,,,,,
2024-05-08 13:57:00,1014.50,81.0,71.9,73,3,153,,,,,,
2024-05-08 14:12:00,1014.50,83.0,72.6,70,3,134,,,,,,
2024-05-08 14:27:00,1014.40,84.0,72.3,67,2,207,,,,,,
2024-05-08 14:42:00,1014.30,85.0,72.3,66,2,149,,,,,,
2024-05-08 14:57:00,1014.20,85.0,72.3,66,2,51,,,,,,
2024-05-08 15:12:00,1014.20,88.0,72.8,61,4,169,,,,,,
2024-05-08 15:27:00,1014.10,88.0,72.3,60,2,128,,,,,,
2024-05-08 15:42:00,1014.00,90.0,72.7,56,3,221,,,,,,
2024-05-08 15:57:00,1014.00,90.0,71.1,53,3,137,,,,,,
2024-05-08 16:12:00,1013.80,92.0,71.8,52,2,120,,,,,,
2024-05-08 16:27:00,1013.70,91.0,71.5,52,2,133,,,,,,
2024-05-08 16:42:00,1013.60,91.0,71.5,52,3,139,,,,,,
2024-05-08 16:57:00,1013.40,91.0,70.9,52,3,132,,,,,,
2024-05-08 17:12:00,1013.20,92.0,70.7,50,2,101,,,,,,
2024-05-08 17:27:00,1012.80,92.0,71.2,50,3,50,,,,,,
2024-05-08 17:42:00,1012.60,93.0,71.0,49,5,163,,,,,,
2024-05-08 17:57:00,1012.60,92.0,70.7,50,5,207,,,,,,
2024-05-08 18:12:00,1012.20,91.0,70.9,52,5,135,,,,,,
2024-05-08 18:27:00,1012.30,92.0,70.0,48,5,147,,,,,,
2024-05-08 18:42:00,1012.10,93.0,69.7,46,6,103,,,,,,
2024-05-08 18:57:00,1011.70,92.0,68.2,46,6,156,,,,,,
2024-05-08 19:12:00,1011.90,93.0,68.5,45,6,201,,,,,,
2024-05-08 19:27:00,1011.90,93.0,70.4,47,5,153,,,,,,
2024-05-08 19:42:00,1011.40,94.0,69.4,44,6,171,,,,,,
2024-05-08 19:57:00,1011.50,94.0,68.0,42,2,165,,,,,,
2024-05-08 20:12:00,1011.30,94.0,68.7,43,4,188,,,,,,
2024-05-08 20:27:00,1011.60,94.0,68.0,42,3,198,,,,,,
2024-05-08 20:42:00,1011.30,95.0,68.9,42,6,175,,,,,,
2024-05-08 20:57:00,1011.40,95.0,68.2,41,2,216,,,,,,
2024-05-08 21:12:00,1011.20,94.0,68.7,43,2,250,,,,,,
2024-05-08 21:27:00,1011.20,95.0,68.9,42,3,221,,,,,,
2024-05-08 21:42:00,1011.00,94.0,73.6,51,3,252,,,,,,
2024-05-08 21:57:00,1011.20,92.0,74.5,56,6,242,,,,,,
2024-05-08 22:12:00,1011.10,91.0,74.6,58,6,275,,,,,,
2024-05-08 22:27:00,1011.20,90.0,75.2,61,6,296,,,,,,
2024-05-08 22:42:00,1011.20,89.0,74.7,62,5,277,,,,,,
2024-05-08 22:57:00,1011.30,89.0,76.1,65,4,277,,,,,,
2024-05-08 23:12:00,1011.40,88.0,75.2,65,4,221,,,,,,
2024-05-08 23:27:00,1011.50,87.0,74.7,66,3,244,,,,,,
2024-05-08 23:42:00,1011.60,86.0,74.6,68,3,294,,,,,,
2024-05-08 23:57:00,1011.80,85.0,74.5,70,3,254,,,,,,
2024-05-09 00:12:00,1011.80,84.0,74.4,73,3,296,,,,,,
2024-05-09 00:27:00,1011.90,83.0,74.6,75,3,298,,,,,,
2024-05-09 00:42:00,1012.20,82.0,74.1,77,2,265,,,,,,
2024-05-09 00:46:00,1012.10,82.0,74.2,77,1,288,1012.63,82.7,74.1,75,,241
2024-05-09 00:56:00,1012.40,81.0,73.6,78,2,288,1012.63,82.7,74.1,75,,245
2024-05-09 00:57:00,1012.40,81.0,73.5,77,2,288,,,,,,
2024-05-09 01:12:00,1012.40,81.0,73.8,78,1,257,,,,,,
2024-05-09 01:28:00,1012.60,80.0,73.3,80,1,305,,,,,,
2024-05-09 01:42:00,1012.70,80.0,73.6,81,2,292,,,,,,
2024-05-09 01:46:00,1012.80,80.0,73.7,81,1,288,1013.25,80.6,72.7,77,,241
2024-05-09 01:56:00,1012.80,79.0,72.8,81,1,280,1013.25,80.6,72.7,77,,238
2024-05-09 01:57:00,1012.80,79.0,72.7,80,1,280,,,,,,
2024-05-09 02:12:00,1013.10,80.0,73.6,81,2,265,,,,,,
2024-05-09 02:27:00,1013.30,80.0,73.6,81,2,250,,,,,,
2024-05-09 02:42:00,1013.50,79.0,72.7,80,2,248,,,,,,
2024-05-09 02:46:00,1013.50,79.0,72.8,81,2,244,1013.75,79.0,72.0,79,,242
2024-05-09 02:56:00,1013.60,79.0,73.1,82,3,272,1013.75,79.0,72.0,79,,245
2024-05-09 02:57:00,1013.60,79.0,73.0,82,3,272,,,,,,
2024-05-09 03:12:00,1013.50,79.0,73.0,82,2,261,,,,,,
2024-05-09 03:28:00,1013.50,78.0,72.4,82,2,230,,,,,,
2024-05-09 03:42:00,1013.70,78.0,72.8,83,1,229,,,,,,
2024-05-09 03:46:00,1013.70,78.0,72.8,84,1,195,1013.98,77.9,72.0,82,,242
2024-05-09 03:56:00,1013.80,77.0,72.2,85,1,221,1013.98,77.9,72.0,82,,245
2024-05-09 03:57:00,1013.80,77.0,72.1,84,1,221,,,,,,
2024-05-09 04:12:00,1013.70,77.0,72.5,86,0,149,,,,,,
2024-05-09 04:27:00,1014.00,77.0,72.8,86,2,108,,,,,,
2024-05-09 04:42:00,1013.80,77.0,72.8,86,1,132,,,,,,
2024-05-09 04:46:00,1013.80,77.0,72.8,87,2,144,1013.86,76.5,72.1,86,,242
2024-05-09 04:56:00,1013.70,77.0,73.2,88,1,153,1013.85,76.5,72.1,86,,245
2024-05-09 04:57:00,1013.70,77.0,73.2,87,1,153,,,,,,
2024-05-09 05:12:00,1013.50,77.0,73.2,87,3,133,,,,,,
2024-05-09 05:27:00,1013.40,76.0,72.2,88,2,157,,,,,,
2024-05-09 05:42:00,1013.20,76.0,72.2,88,2,144,,,,,,
2024-05-09 05:46:00,1013.20,76.0,72.2,88,2,146,1013.34,75.4,71.7,88,,242
2024-05-09 05:56:00,1013.10,76.0,72.2,88,2,178,1013.34,75.4,71.7,88,,245
2024-05-09 05:58:00,1013.30,76.0,72.2,88,2,131,,,,,,
2024-05-09 06:12:00,1013.00,76.0,72.2,88,2,142,,,,,,
2024-05-09 06:27:00,1012.80,76.0,72.2,88,2,161,,,,,,
2024-05-09 06:42:00,1012.80,75.0,71.2,87,3,140,,,,,,
2024-05-09 06:46:00,1012.70,75.0,71.2,88,3,147,1012.94,75.0,71.6,89,,242
2024-05-09 06:56:00,1012.60,75.0,71.2,88,4,137,1012.94,75.0,71.6,89,,245
2024-05-09 06:57:00,1012.60,75.0,71.2,87,4,137,,,,,,
2024-05-09 07:12:00,1012.40,75.0,71.2,87,2,157,,,,,,
2024-05-09 07:27:00,1012.50,75.0,71.5,89,2,142,,,,,,
2024-05-09 07:42:00,1012.70,75.0,71.5,89,3,133,,,,,,
2024-05-09 07:46:00,1012.60,75.0,71.5,89,3,129,1013.01,74.6,71.0,88,,242
2024-05-09 07:56:00,1012.70,75.0,71.2,88,3,141,1013.01,74.6,71.0,88,,245
2024-05-09 07:57:00,1012.70,75.0,71.2,87,3,141,,,,,,
2024-05-09 08:12:00,1012.60,74.0,70.2,87,4,135,,,,,,
2024-05-09 08:27:00,1012.40,74.0,70.2,87,5,144,,,,,,
2024-05-09 08:42:00,1012.50,74.0,70.5,88,6,149,,,,,,
2024-05-09 08:46:00,1012.40,74.0,70.5,89,5,138,1012.88,73.5,70.1,89,,242
2024-05-09 08:56:00,1012.30,74.0,70.5,89,4,138,1012.88,73.5,70.1,89,,245
2024-05-09 08:57:00,1012.30,74.0,70.5,88,4,138,,,,,,
2024-05-09 09:12:00,1012.60,73.0,69.6,89,5,160,,,,,,
2024-05-09 09:27:00,1012.80,73.0,69.9,89,4,128,,,,,,
2024-05-09 09:42:00,1012.90,73.0,69.9,89,6,144,,,,,,
2024-05-09 09:46:00,1012.90,73.0,69.9,89,6,142,1013.19,72.1,69.2,90,,242
2024-05-09 09:56:00,1013.00,73.0,69.9,89,5,140,1013.19,72.1,69.2,90,,245
2024-05-09 09:57:00,1013.00,73.0,69.9,89,5,140,,,,,,
2024-05-09 10:12:00,1013.20,72.0,69.2,90,4,144,,,,,,
2024-05-09 10:27:00,1013.30,72.0,69.2,90,4,157,,,,,,
2024-05-09 10:42:00,1013.50,72.0,69.2,90,4,146,,,,,,
2024-05-09 10:46:00,1013.50,72.0,69.2,90,4,156,1013.67,71.4,68.9,92,,242
2024-05-09 10:56:00,1013.60,72.0,69.5,91,3,146,1013.67,71.4,69.0,92,,245
2024-05-09 10:57:00,1013.60,72.0,69.5,91,3,146,,,,,,
2024-05-09 11:12:00,1013.80,72.0,69.5,91,4,142,,,,,,
2024-05-09 11:27:00,1013.90,72.0,69.5,91,5,150,,,,,,
2024-05-09 11:42:00,1013.90,72.0,69.2,90,5,140,,,,,,
2024-05-09 11:46:00,1013.90,72.0,69.2,90,5,144,1014.28,73.3,70.3,90,,241
2024-05-09 11:56:00,1013.90,73.0,69.9,89,6,142,1014.29,73.3,70.3,90,,238
2024-05-09 11:57:00,1013.90,73.0,69.9,89,6,142,,,,,,
2024-05-09 12:12:00,1013.90,74.0,70.5,88,5,149,,,,,,
2024-05-09 12:27:00,1014.00,75.0,70.9,87,6,139,,,,,,
2024-05-09 12:42:00,1014.10,76.0,71.5,86,6,135,,,,,,
2024-05-09 12:46:00,1014.10,76.0,71.2,85,6,146,1014.47,77.5,72.4,84,,242
2024-05-09 12:56:00,1014.20,77.0,71.5,83,6,172,1014.47,77.5,72.4,84,,245
2024-05-09 12:57:00,1014.20,77.0,71.4,83,6,172,,,,,,
2024-05-09 13:12:00,1014.30,79.0,73.0,82,6,144,,,,,,
2024-05-09 13:27:00,1014.30,79.0,72.3,79,6,192,,,,,,
2024-05-09 13:42:00,1014.40,80.0,72.9,78,4,212,,,,,,
2024-05-09 13:57:00,1014.60,80.0,72.5,77,6,187,,,,,,
2024-05-09 14:12:00,1014.40,81.0,73.1,77,5,219,,,,,,
2024-05-09 14:27:00,1014.40,82.0,73.3,74,6,172,,,,,,
2024-05-09 14:42:00,1014.40,83.0,73.4,73,5,184,,,,,,
2024-05-09 14:57:00,1014.50,84.0,72.3,67,4,175,,,,,,
2024-05-09 15:12:00,1014.50,85.0,72.3,66,5,209,,,,,,
2024-05-09 15:27:00,1014.50,86.0,71.9,62,6,165,,,,,,
2024-05-09 15:42:00,1014.40,87.0,72.4,61,5,255,,,,,,
2024-05-09 15:57:00,1014.50,88.0,70.3,55,5,233,,,,,,
2024-05-09 16:12:00,1014.40,89.0,71.8,56,4,144,,,,,,
2024-05-09 16:27:00,1014.60,89.0,71.8,56,5,237,,,,,,
2024-05-09 16:42:00,1014.40,90.0,71.1,53,6,288,,,,,,
2024-05-09 16:57:00,1014.10,90.0,71.1,53,6,235,,,,,,
2024-05-09 17:12:00,1013.90,91.0,70.3,51,5,203,,,,,,
2024-05-09 17:27:00,1013.80,91.0,70.9,52,5,275,,,,,,
2024-05-09 17:44:00,1013.70,92.0,72.4,52,4,228,,,,,,
2024-05-09 17:57:00,1013.20,91.0,70.9,52,4,273,,,,,,
2024-05-09 18:12:00,1013.00,92.0,71.2,50,6,286,,,,,,
2024-05-09 18:27:00,1012.70,93.0,72.7,51,5,200,,,,,,
2024-05-09 18:42:00,1012.60,93.0,71.0,49,6,225,,,,,,
2024-05-09 18:57:00,1012.30,93.0,69.1,45,6,232,,,,,,
2024-05-09 19:12:00,1012.00,94.0,68.0,42,6,217,,,,,,
2024-05-09 19:27:00,1011.40,94.0,68.0,42,5,216,,,,,,
2024-05-09 19:42:00,1011.40,94.0,68.7,43,8,202,,,,,,
2024-05-09 19:58:00,1011.20,94.0,67.4,42,6,239,,,,,,
2024-05-09 20:12:00,1011.10,94.0,67.4,42,6,213,,,,,,
2024-05-09 20:27:00,1010.80,94.0,70.0,45,7,257,,,,,,
2024-05-09 20:42:00,1010.60,93.0,71.0,49,6,262,,,,,,
2024-05-09 20:59:00,1010.60,93.0,68.5,45,7,226,,,,,,
2024-05-09 21:12:00,1010.60,93.0,70.4,47,6,246,,,,,,
2024-05-09 21:27:00,1010.50,92.0,70.7,50,6,244,,,,,,
2024-05-09 21:42:00,1010.50,92.0,72.4,52,7,248,,,,,,
2024-05-09 21:57:00,1010.50,92.0,72.4,52,6,237,,,,,,
2024-05-09 22:12:00,1010.70,91.0,72.0,53,6,238,,,,,,
2024-05-09 22:27:00,1010.80,90.0,71.6,54,7,236,,,,,,
2024-05-09 22:42:00,1010.90,90.0,71.6,54,5,250,,,,,,
2024-05-09 22:57:00,1011.00,89.0,72.3,57,5,237,,,,,,
2024-05-09 23:12:00,1011.50,88.0,72.3,60,5,294,,,,,,
2024-05-09 23:27:00,1011.50,87.0,72.4,61,4,246,,,,,,
2024-05-09 23:42:00,1012.10,86.0,73.3,66,4,234,,,,,,
2024-05-09 23:57:00,1012.60,85.0,73.2,67,3,281,,,,,,
2024-05-10 00:12:00,1013.00,83.0,72.2,69,4,305,,,,,,
2024-05-10 00:27:00,1013.10,82.0,72.1,72,3,305,,,,,,
2024-05-10 00:42:00,1013.30,81.0,71.5,73,2,298,,,,,,
2024-05-10 00:46:00,1013.30,80.0,70.8,73,2,299,1013.62,81.4,73.3,76,,241
2024-05-10 00:56:00,1013.50,80.0,71.2,74,2,259,1013.62,81.4,73.3,76,,245
2024-05-10 00:57:00,1013.50,80.0,71.0,74,2,259,,,,,,
2024-05-10 01:12:00,1013.60,80.0,71.7,75,2,265,,,,,,
2024-05-10 01:27:00,1013.50,80.0,71.7,75,2,282,,,,,,
2024-05-10 01:42:00,1013.60,79.0,71.9,78,1,229,,,,,,
2024-05-10 01:46:00,1013.60,79.0,72.4,80,2,301,1014.01,79.4,73.7,82,,242
2024-05-10 01:56:00,1013.60,78.0,71.8,81,0,272,1014.01,79.4,73.7,82,,245
2024-05-10 01:57:00,1013.60,78.0,71.7,80,0,272,,,,,,
2024-05-10 02:12:00,1013.80,78.0,73.5,85,1,305,,,,,,
2024-05-10 02:27:00,1014.00,77.0,72.8,86,2,306,,,,,,
2024-05-10 02:42:00,1013.90,76.0,72.5,88,2,316,,,,,,
2024-05-10 02:46:00,1013.70,76.0,72.8,90,1,254,1014.23,77.5,73.6,88,,241
2024-05-10 02:56:00,1013.80,76.0,73.2,90,1,291,1014.23,77.5,73.6,88,,238
2024-05-10 02:57:00,1013.80,76.0,73.2,90,1,291,,,,,,
2024-05-10 03:12:00,1014.00,76.0,73.2,90,1,309,,,,,,
2024-05-10 03:27:00,1014.00,76.0,73.2,90,1,300,,,,,,
2024-05-10 03:42:00,1013.70,76.0,73.5,91,1,292,,,,,,
2024-05-10 03:47:00,1013.60,76.0,73.5,91,1,257,1013.83,75.8,72.8,90,,242
2024-05-10 03:57:00,1013.70,76.0,73.5,91,1,282,1013.83,75.8,72.8,90,,245
2024-05-10 04:12:00,1013.40,75.0,72.8,92,0,208,,,,,,
2024-05-10 04:27:00,1013.30,75.0,72.8,92,1,215,,,,,,
2024-05-10 04:42:00,1013.20,75.0,72.8,92,1,193,,,,,,
2024-05-10 04:47:00,1013.10,75.0,72.8,92,1,232,1013.18,75.0,72.4,91,,242
2024-05-10 04:57:00,1013.00,75.0,72.8,92,1,257,1013.18,75.0,72.4,91,,245
2024-05-10 05:12:00,1012.80,75.0,72.8,92,2,243,,,,,,
2024-05-10 05:27:00,1012.60,75.0,73.2,93,2,243,,,,,,
2024-05-10 05:42:00,1012.40,74.0,72.2,94,2,239,,,,,,
2024-05-10 05:47:00,1012.40,74.0,72.1,93,2,272,1012.87,74.4,72.2,93,,241
2024-05-10 05:57:00,1012.10,74.0,72.1,93,2,219,1012.75,74.4,72.2,93,,238
2024-05-10 06:12:00,1012.00,74.0,72.5,94,2,230,,,,,,
2024-05-10 06:27:00,1011.80,74.0,72.5,94,2,195,,,,,,
2024-05-10 06:42:00,1011.70,74.0,72.5,94,2,239,,,,,,
2024-05-10 06:47:00,1011.80,74.0,72.5,94,2,202,1012.34,73.6,71.7,93,,242
2024-05-10 06:57:00,1011.90,74.0,72.5,94,1,232,1012.34,73.6,71.7,93,,245
2024-05-10 07:12:00,1011.80,73.0,71.5,95,1,227,,,,,,
2024-05-10 07:27:00,1011.70,73.0,71.8,96,1,187,,,,,,
2024-05-10 07:42:00,1011.40,73.0,71.8,96,1,209,,,,,,
2024-05-10 07:47:00,1011.30,73.0,71.8,95,1,221,1011.75,73.2,71.4,93,,242
2024-05-10 07:57:00,1011.30,73.0,71.8,95,2,173,1011.75,73.2,71.4,93,,245
2024-05-10 08:12:00,1011.30,73.0,71.8,96,1,236,,,,,,
2024-05-10 08:27:00,1011.20,73.0,71.8,96,3,186,,,,,,
2024-05-10 08:42:00,1011.20,74.0,72.8,95,3,185,,,,,,
2024-05-10 08:47:00,1011.30,74.0,72.8,95,2,212,1011.53,73.2,71.8,95,,242
2024-05-10 08:57:00,1011.30,74.0,73.1,96,3,210,1011.53,73.2,71.8,95,,245
2024-05-10 09:12:00,1011.00,74.0,73.1,96,2,187,,,,,,
2024-05-10 09:27:00,1010.90,74.0,73.1,96,2,137,,,,,,
2024-05-10 09:42:00,1010.80,74.0,73.1,96,2,183,,,,,,
2024-05-10 09:47:00,1010.90,74.0,73.1,96,2,198,1011.21,73.3,71.8,95,,242
2024-05-10 09:57:00,1010.70,74.0,73.1,96,3,209,1011.22,73.3,71.8,95,,245
2024-05-10 10:12:00,1011.20,74.0,73.1,96,1,275,,,,,,
2024-05-10 10:27:00,1011.00,73.0,72.1,96,0,254,,,,,,
2024-05-10 10:42:00,1010.80,73.0,72.1,96,2,156,,,,,,
2024-05-10 10:47:00,1010.90,73.0,72.1,96,3,162,1011.37,73.1,71.7,95,,242
2024-05-10 10:57:00,1011.00,73.0,72.1,96,2,198,1011.37,73.1,71.7,95,,245
2024-05-10 11:12:00,1011.30,73.0,72.1,96,1,178,,,,,,
2024-05-10 11:27:00,1011.30,73.0,72.1,96,2,182,,,,,,
2024-05-10 11:42:00,1011.10,73.0,72.1,96,2,198,,,,,,
2024-05-10 11:47:00,1011.10,73.0,72.1,96,2,178,1011.71,74.3,72.7,94,,242
2024-05-10 11:57:00,1011.30,74.0,73.1,96,2,232,1011.71,74.3,72.7,94,,245
2024-05-10 12:12:00,1011.40,74.0,73.1,96,2,189,,,,,,
2024-05-10 12:27:00,1012.00,75.0,74.1,97,2,137,,,,,,
2024-05-10 12:42:00,1012.40,76.0,75.1,96,1,205,,,,,,
2024-05-10 12:47:00,1012.50,76.0,74.8,95,1,254,1012.77,77.6,74.6,90,,242
2024-05-10 12:57:00,1012.50,77.0,74.8,92,4,190,1012.79,77.6,74.6,90,,245
2024-05-10 13:12:00,1012.40,78.0,74.8,90,3,169,,,,,,
2024-05-10 13:27:00,1013.30,78.0,73.8,86,5,239,,,,,,
2024-05-10 13:42:00,1013.60,79.0,74.4,85,4,309,,,,,,
2024-05-10 13:57:00,1014.30,81.0,75.0,82,5,270,,,,,,
2024-05-10 14:12:00,1014.00,81.0,74.6,80,5,257,,,,,,
2024-05-10 14:27:00,1014.00,82.0,73.7,75,3,297,,,,,,
2024-05-10 14:42:00,1013.80,84.0,74.4,73,4,277,,,,,,
2024-05-10 14:57:00,1013.80,85.0,73.7,68,5,313,,,,,,
2024-05-10 15:12:00,1013.80,86.0,73.7,66,5,296,,,,,,
2024-05-10 15:27:00,1013.60,87.0,73.3,63,5,237,,,,,,
2024-05-10 15:42:00,1013.20,88.0,73.8,62,4,239,,,,,,
2024-05-10 15:57:00,1013.20,86.0,72.8,64,4,229,,,,,,
2024-05-10 16:12:00,1011.70,87.0,72.4,61,4,215,,,,,,
2024-05-10 16:27:00,1012.10,88.0,72.3,60,3,239,,,,,,
2024-05-10 16:42:00,1012.40,89.0,70.7,55,6,268,,,,,,
2024-05-10 16:57:00,1012.50,89.0,71.2,56,6,270,,,,,,
2024-05-10 17:12:00,1012.80,88.0,71.8,58,6,279,,,,,,
2024-05-10 17:27:00,1012.70,89.0,72.8,58,7,304,,,,,,
2024-05-10 17:42:00,1012.70,90.0,72.7,56,6,255,,,,,,
2024-05-10 17:57:00,1012.50,90.0,71.6,54,7,289,,,,,,
2024-05-10 18:12:00,1012.30,90.0,72.2,55,6,271,,,,,,
2024-05-10 18:27:00,1011.90,91.0,72.0,53,7,309,,,,,,
2024-05-10 18:42:00,1012.00,91.0,71.5,52,7,284,,,,,,
2024-05-10 18:57:00,1011.30,90.0,71.6,54,6,313,,,,,,
2024-05-10 19:12:00,1011.30,91.0,70.9,52,7,259,,,,,,
2024-05-10 19:27:00,1011.00,91.0,70.9,52,6,312,,,,,,
2024-05-10 19:42:00,1011.10,92.0,71.2,50,6,221,,,,,,
2024-05-10 19:57:00,1011.00,91.0,71.5,52,6,279,,,,,,
2024-05-10 20:12:00,1010.50,91.0,71.5,52,6,225,,,,,,
2024-05-10 20:27:00,1010.20,90.0,70.5,53,7,319,,,,,,
2024-05-10 20:42:00,1010.30,91.0,70.3,51,6,236,,,,,,
2024-05-10 20:58:00,1010.00,91.0,70.9,52,7,244,,,,,,
2024-05-10 21:12:00,1009.80,91.0,71.5,52,6,288,,,,,,
2024-05-10 21:27:00,1009.30,90.0,71.6,54,6,332,,,,,,
2024-05-10 21:42:00,1009.10,89.0,69.6,53,7,250,,,,,,
2024-05-10 21:57:00,1009.10,90.0,70.5,53,6,230,,,,,,
2024-05-10 22:12:00,1009.30,89.0,70.7,55,6,219,,,,,,
2024-05-10 22:27:00,1009.10,89.0,71.8,56,6,230,,,,,,
2024-05-10 22:42:00,1009.00,88.0,72.3,60,7,221,,,,,,
2024-05-10 22:57:00,1009.10,87.0,71.9,60,6,236,,,,,,
2024-05-10 23:12:00,1009.20,86.0,71.9,62,6,238,,,,,,
2024-05-10 23:27:00,1009.30,86.0,71.9,62,6,239,,,,,,
2024-05-10 23:42:00,1009.30,85.0,71.4,64,6,225,,,,,,
2024-05-10 23:57:00,1009.40,84.0,71.4,65,3,265,,,,,,
2024-05-11 00:12:00,1009.70,83.0,71.3,67,5,227,,,,,,
2024-05-11 00:27:00,1009.90,82.0,71.2,69,4,243,,,,,,
2024-05-11 00:42:00,1010.10,82.0,72.1,72,2,250,,,,,,
2024-05-11 00:46:00,1010.10,81.0,71.7,73,3,259,1010.70,81.5,72.9,75,,242
2024-05-11 00:56:00,1010.30,81.0,71.7,73,4,262,1010.70,81.5,72.9,75,,245
2024-05-11 00:57:00,1010.30,81.0,71.5,73,4,262,,,,,,
2024-05-11 01:12:00,1010.30,81.0,72.3,75,3,281,,,,,,
2024-05-11 01:27:00,1010.50,80.0,72.1,76,2,282,,,,,,
2024-05-11 01:42:00,1010.40,79.0,71.9,78,2,296,,,,,,
2024-05-11 01:46:00,1010.50,79.0,72.4,80,3,300,1011.13,79.1,72.7,80,,242
2024-05-11 01:56:00,1010.70,79.0,72.8,81,3,273,1011.13,79.1,72.7,80,,245
2024-05-11 01:57:00,1010.70,79.0,72.7,80,3,273,,,,,,
2024-05-11 02:12:00,1010.80,78.0,72.0,81,3,243,,,,,,
2024-05-11 02:27:00,1010.90,78.0,72.4,82,4,286,,,,,,
2024-05-11 02:42:00,1010.80,78.0,72.8,83,3,267,,,,,,
2024-05-11 02:46:00,1010.90,78.0,73.2,85,3,329,1011.22,77.7,72.8,84,,242
2024-05-11 02:56:00,1010.60,78.0,73.2,85,2,225,1011.22,77.7,72.8,84,,245
2024-05-11 02:57:00,1010.60,78.0,73.1,84,2,225,,,,,,
2024-05-11 03:12:00,1010.80,78.0,73.5,85,2,255,,,,,,
2024-05-11 03:27:00,1010.70,77.0,72.8,86,1,235,,,,,,
2024-05-11 03:42:00,1010.60,77.0,73.2,87,1,229,,,,,,
2024-05-11 03:46:00,1010.70,77.0,73.2,88,2,217,1011.09,76.4,72.5,87,,242
2024-05-11 03:56:00,1010.60,76.0,72.8,90,2,232,1010.97,76.4,72.5,87,,245
2024-05-11 03:57:00,1010.60,76.0,72.8,89,2,232,,,,,,
2024-05-11 04:12:00,1010.50,76.0,72.8,89,2,219,,,,,,
2024-05-11 04:27:00,1010.40,76.0,73.2,90,2,209,,,,,,
2024-05-11 04:42:00,1010.50,75.0,72.5,91,2,219,,,,,,
2024-05-11 04:46:00,1010.40,75.0,72.5,91,2,221,1010.75,75.9,73.0,90,,242
2024-05-11 04:56:00,1010.20,75.0,72.8,92,2,265,1010.63,75.9,73.0,90,,245
2024-05-11 04:57:00,1010.20,75.0,72.8,92,2,265,,,,,,
2024-05-11 05:12:00,1010.10,75.0,72.8,92,1,229,,,,,,
2024-05-11 05:27:00,1010.00,75.0,72.8,92,1,226,,,,,,
2024-05-11 05:42:00,1010.10,75.0,73.2,93,1,212,,,,,,
2024-05-11 05:46:00,1010.10,75.0,73.1,93,1,217,1010.32,75.8,73.4,92,,242
2024-05-11 05:56:00,1010.00,75.0,73.1,93,1,153,1010.32,75.8,73.4,92,,245
2024-05-11 05:57:00,1010.00,75.0,73.2,93,1,153,,,,,,
2024-05-11 06:12:00,1010.00,75.0,73.2,93,2,218,,,,,,
2024-05-11 06:27:00,1009.80,75.0,73.5,94,2,221,,,,,,
2024-05-11 06:42:00,1009.70,75.0,73.5,94,2,244,,,,,,
2024-05-11 06:46:00,1009.70,75.0,73.4,94,2,162,1010.15,75.6,73.5,93,,241
2024-05-11 06:56:00,1009.60,76.0,74.4,94,2,193,1010.15,75.6,73.5,93,,246
2024-05-11 06:57:00,1009.60,76.0,74.5,95,2,193,,,,,,
2024-05-11 07:12:00,1009.80,76.0,74.5,95,3,244,,,,,,
2024-05-11 07:27:00,1009.90,76.0,74.5,95,3,210,,,,,,
2024-05-11 07:42:00,1009.90,76.0,74.5,95,2,215,,,,,,
2024-05-11 07:46:00,1009.90,76.0,74.4,94,2,225,1009.86,76.0,73.5,92,,242
2024-05-11 07:56:00,1009.50,76.0,74.4,94,3,198,1009.86,76.0,73.5,92,,245
2024-05-11 07:58:00,1009.90,76.0,74.5,95,3,210,,,,,,
2024-05-11 08:12:00,1009.40,76.0,74.5,95,2,201,,,,,,
2024-05-11 08:27:00,1009.50,76.0,74.5,95,2,242,,,,,,
2024-05-11 08:42:00,1009.40,76.0,74.5,95,3,214,,,,,,
2024-05-11 08:46:00,1009.20,76.0,74.4,94,3,244,1009.61,76.2,73.8,92,,244
2024-05-11 08:56:00,1009.60,76.0,74.4,94,5,236,1009.61,76.2,73.8,92,,244
2024-05-11 08:57:00,1009.60,76.0,74.5,95,5,236,,,,,,
2024-05-11 09:12:00,1009.90,76.0,74.5,95,2,321,,,,,,
2024-05-11 09:27:00,1009.90,76.0,74.5,95,3,289,,,,,,
2024-05-11 09:42:00,1010.00,76.0,74.5,95,4,261,,,,,,
2024-05-11 09:46:00,1010.00,76.0,74.4,94,3,296,1010.15,76.1,73.9,92,,244
2024-05-11 09:56:00,1010.10,76.0,74.4,94,4,301,1010.17,76.1,73.9,92,,244
2024-05-11 09:57:00,1010.10,76.0,74.5,95,4,301,,,,,,
2024-05-11 10:12:00,1010.10,75.0,73.5,94,2,293,,,,,,
2024-05-11 10:27:00,1010.30,75.0,73.5,94,1,275,,,,,,
2024-05-11 10:42:00,1010.40,75.0,73.8,96,2,300,,,,,,
2024-05-11 10:46:00,1010.50,75.0,73.8,95,3,311,1010.58,76.0,74.0,93,,244
2024-05-11 10:56:00,1010.60,75.0,73.8,95,2,309,1010.59,76.0,74.0,93,,244
2024-05-11 10:57:00,1010.60,75.0,73.8,96,2,309,,,,,,
2024-05-11 11:12:00,1010.70,75.0,73.8,96,3,325,,,,,,
2024-05-11 11:27:00,1010.90,75.0,73.8,96,1,298,,,,,,
2024-05-11 11:42:00,1011.00,76.0,74.8,95,1,305,,,,,,
2024-05-11 11:46:00,1010.90,76.0,74.8,95,1,309,1011.11,76.5,74.0,92,,244
2024-05-11 11:56:00,1011.00,76.0,75.1,96,0,292,1011.11,76.5,74.0,92,,244
2024-05-11 11:57:00,1011.00,76.0,75.1,96,0,292,,,,,,
2024-05-11 12:12:00,1011.00,76.0,74.8,95,2,325,,,,,,
2024-05-11 12:27:00,1011.20,76.0,74.8,95,2,348,,,,,,
2024-05-11 12:42:00,1011.40,77.0,74.5,91,2,33,,,,,,
2024-05-11 12:46:00,1011.50,77.0,74.8,92,2,23,1011.82,78.4,74.3,87,,244
2024-05-11 12:56:00,1011.60,78.0,74.5,89,4,338,1011.82,78.4,74.3,87,,244
2024-05-11 12:57:00,1011.60,78.0,74.5,88,4,338,,,,,,
2024-05-11 13:12:00,1011.60,78.0,72.8,83,4,347,,,,,,
2024-05-11 13:27:00,1011.50,78.0,73.8,86,4,15,,,,,,
2024-05-11 13:41:00,1011.60,80.0,73.6,81,3,20,,,,,,
2024-05-11 13:56:00,1011.40,80.0,72.9,78,3,42,,,,,,
2024-05-11 14:13:00,1011.50,80.0,72.9,78,3,302,,,,,,
2024-05-11 14:30:00,1011.40,82.0,72.9,73,4,34,,,,,,
2024-05-11 14:41:00,1011.60,83.0,73.0,72,2,19,,,,,,
2024-05-11 14:56:00,1011.60,83.0,73.0,72,3,56,,,,,,
2024-05-11 15:11:00,1011.60,85.0,73.7,68,2,78,,,,,,
2024-05-11 15:28:00,1011.60,85.0,73.7,68,2,137,,,,,,
2024-05-11 15:41:00,1011.70,85.0,73.7,68,2,305,,,,,,
2024-05-11 16:00:00,1011.70,85.0,73.7,68,2,305,,,,,,
2024-05-11 16:11:00,1011.60,86.0,72.8,64,3,153,,,,,,
2024-05-11 16:26:00,1011.50,86.0,72.8,64,4,265,,,,,,
2024-05-11 16:41:00,1011.30,87.0,73.8,65,3,265,,,,,,
2024-05-11 16:58:00,1011.20,87.0,73.3,63,5,336,,,,,,
2024-05-11 17:11:00,1010.70,88.0,72.8,61,3,26,,,,,,
2024-05-11 17:26:00,1010.90,88.0,72.3,60,6,259,,,,,,
2024-05-11 17:41:00,1010.80,89.0,71.8,56,6,270,,,,,,
2024-05-11 17:56:00,1010.60,90.0,72.7,56,6,232,,,,,,
2024-05-11 18:13:00,1010.50,90.0,71.6,54,6,289,,,,,,
2024-05-11 18:26:00,1010.50,91.0,71.5,52,7,280,,,,,,
2024-05-11 18:43:00,1010.30,91.0,70.3,51,6,294,,,,,,
2024-05-11 18:56:00,1010.10,91.0,69.1,48,7,284,,,,,,
2024-05-11 19:13:00,1010.00,91.0,69.7,49,4,257,,,,,,
2024-05-11 19:26:00,1010.10,91.0,69.7,49,6,309,,,,,,
2024-05-11 19:41:00,1009.90,92.0,69.5,47,7,309,,,,,,
2024-05-11 19:56:00,1009.70,92.0,68.8,46,5,304,,,,,,
2024-05-11 20:11:00,1009.70,93.0,69.7,46,7,289,,,,,,
2024-05-11 20:28:00,1009.80,91.0,69.1,48,6,244,,,,,,
2024-05-11 20:41:00,1009.70,91.0,69.1,48,8,242,,,,,,
2024-05-11 20:56:00,1009.70,91.0,70.3,51,8,252,,,,,,
2024-05-11 21:11:00,1009.60,90.0,68.2,48,7,277,,,,,,
2024-05-11 21:30:00,1009.70,90.0,67.0,47,8,284,,,,,,
2024-05-11 21:41:00,1009.80,90.0,67.6,47,7,301,,,,,,
2024-05-11 21:56:00,1009.80,89.0,66.7,47,6,233,,,,,,
2024-05-11 22:11:00,1009.90,89.0,65.5,45,7,277,,,,,,
2024-05-11 22:26:00,1009.90,88.0,64.0,44,7,286,,,,,,
2024-05-11 22:41:00,1010.00,88.0,64.0,44,6,304,,,,,,
2024-05-11 22:56:00,1010.10,87.0,63.7,45,6,317,,,,,,
2024-05-11 23:11:00,1010.10,86.0,62.8,45,6,310,,,,,,
2024-05-11 23:26:00,1010.10,85.0,63.7,49,5,252,,,,,,
2024-05-11 23:41:00,1010.30,83.0,62.4,49,5,296,,,,,,
2024-05-11 23:56:00,1010.30,82.0,62.6,51,5,257,,,,,,
2024-05-12 00:11:00,1010.60,81.0,63.3,54,3,257,,,,,,
2024-05-12 00:26:00,1010.70,80.0,63.9,57,2,232,,,,,,
2024-05-12 00:41:00,1010.80,79.0,63.4,58,2,250,,,,,,
2024-05-12 00:46:00,1010.90,79.0,64.2,60,3,299,1011.39,79.4,63.7,58,,242
2024-05-12 00:56:00,1011.00,78.0,64.2,62,2,316,1011.45,79.4,63.7,58,,245
2024-05-12 01:11:00,1011.20,76.0,63.8,65,3,325,,,,,,
2024-05-12 01:29:00,1011.20,76.0,63.8,65,3,325,,,,,,
2024-05-12 01:41:00,1011.40,74.0,63.2,69,2,279,,,,,,
2024-05-12 01:46:00,1011.40,74.0,63.4,69,1,309,1012.16,75.5,63.7,67,,241
2024-05-12 01:56:00,1011.60,74.0,63.8,70,2,319,1012.16,75.5,63.7,67,,238
2024-05-12 02:11:00,1012.10,73.0,63.4,71,2,315,,,,,,
2024-05-12 02:27:00,1011.80,73.0,63.0,71,2,325,,,,,,
2024-05-12 02:41:00,1012.50,71.0,62.7,74,2,304,,,,,,
2024-05-12 02:46:00,1012.50,70.0,62.2,76,2,301,1012.96,72.5,63.8,74,,241
2024-05-12 02:56:00,1012.70,70.0,62.6,77,2,325,1012.96,72.5,63.8,74,,244
2024-05-12 03:11:00,1012.80,69.0,61.5,77,2,292,,,,,,
2024-05-12 03:26:00,1012.80,68.0,60.9,77,2,309,,,,,,
2024-05-12 03:41:00,1012.90,68.0,61.2,78,2,309,,,,,,
2024-05-12 03:46:00,1013.00,68.0,61.7,80,2,307,1013.11,70.9,63.2,76,,241
2024-05-12 03:56:00,1013.00,68.0,61.7,80,2,301,1013.11,70.9,63.2,76,,245
2024-05-12 04:11:00,1013.20,67.0,61.0,81,2,309,,,,,,
2024-05-12 04:26:00,1013.30,67.0,61.7,83,2,309,,,,,,
2024-05-12 04:44:00,1013.50,67.0,61.7,83,2,312,,,,,,
2024-05-12 04:46:00,1013.60,66.0,61.0,84,1,325,1013.62,68.4,62.7,82,,241
2024-05-12 04:56:00,1013.60,66.0,61.4,85,1,323,1013.62,68.4,62.7,82,,244
2024-05-12 05:11:00,1013.50,66.0,61.4,84,2,344,,,,,,
2024-05-12 05:26:00,1013.40,66.0,61.7,86,1,330,,,,,,
2024-05-12 05:44:00,1013.50,66.0,61.7,86,1,338,,,,,,
2024-05-12 05:46:00,1013.40,65.0,61.0,86,1,338,1013.40,67.4,61.8,82,,241
2024-05-12 05:56:00,1013.40,65.0,61.4,87,2,341,1013.40,67.4,61.8,82,,245
2024-05-12 06:11:00,1013.20,65.0,61.7,88,2,330,,,,,,
2024-05-12 06:26:00,1012.90,65.0,62.0,89,2,325,,,,,,
2024-05-12 06:41:00,1012.80,64.0,61.0,89,1,330,,,,,,
2024-05-12 06:46:00,1012.60,64.0,61.0,89,1,329,1012.87,65.3,61.4,87,,241
2024-05-12 06:56:00,1012.40,64.0,61.3,90,1,344,1012.87,65.3,61.4,87,,245
2024-05-12 07:11:00,1012.40,64.0,61.3,91,1,325,,,,,,
2024-05-12 07:26:00,1012.30,63.0,60.6,91,1,309,,,,,,
2024-05-12 07:41:00,1011.90,63.0,60.9,92,2,312,,,,,,
2024-05-12 07:46:00,1011.90,63.0,60.9,92,2,323,1012.52,65.4,61.0,85,,241
2024-05-12 07:56:00,1012.00,63.0,60.9,92,2,309,1012.52,65.4,61.0,85,,245
2024-05-12 08:14:00,1012.00,63.0,60.9,92,2,289,,,,,,
2024-05-12 08:26:00,1012.00,64.0,61.9,92,1,309,,,,,,
2024-05-12 08:41:00,1012.00,63.0,60.9,92,1,309,,,,,,
2024-05-12 08:46:00,1012.10,63.0,60.9,92,1,304,1012.78,64.9,61.5,88,,241
2024-05-12 08:56:00,1012.30,63.0,61.2,93,2,286,1012.78,64.9,61.5,88,,238
2024-05-12 09:11:00,1012.60,63.0,61.2,93,2,284,,,,,,
2024-05-12 09:26:00,1012.40,63.0,61.2,93,2,282,,,,,,
2024-05-12 09:41:00,1012.70,63.0,61.2,93,2,341,,,,,,
2024-05-12 09:46:00,1012.60,63.0,61.5,94,2,342,1013.37,63.5,60.4,89,,242
2024-05-12 09:56:00,1013.00,63.0,61.5,94,2,340,1013.23,63.5,60.4,89,,245
2024-05-12 10:11:00,1013.00,63.0,61.5,94,2,344,,,,,,
2024-05-12 10:26:00,1013.20,63.0,61.2,93,2,32,,,,,,
2024-05-12 10:41:00,1013.40,63.0,61.2,93,2,39,,,,,,
2024-05-12 10:46:00,1013.50,63.0,61.2,93,2,26,1013.66,63.4,60.4,89,,241
2024-05-12 10:56:00,1013.50,63.0,61.2,93,2,344,1013.66,63.4,60.4,89,,245
2024-05-12 11:11:00,1013.40,64.0,62.8,95,2,347,,,,,,
2024-05-12 11:26:00,1013.80,66.0,63.9,92,2,325,,,,,,
2024-05-12 11:41:00,1014.20,68.0,65.0,89,2,325,,,,,,
2024-05-12 11:46:00,1014.40,69.0,65.9,89,2,306,1014.54,68.1,63.6,85,,242
2024-05-12 11:56:00,1014.50,69.0,65.3,87,2,309,1014.59,68.1,63.6,85,,245
2024-05-12 12:11:00,1014.60,70.0,65.9,86,2,9,,,,,,
2024-05-12 12:26:00,1015.00,71.0,66.2,84,2,323,,,,,,
2024-05-12 12:41:00,1015.40,72.0,66.9,83,3,9,,,,,,
2024-05-12 12:46:00,1015.40,73.0,67.6,83,2,317,1015.45,73.7,67.5,81,,244
2024-05-12 12:56:00,1015.40,74.0,68.2,82,3,325,1015.45,73.7,67.5,81,,244
2024-05-12 13:11:00,1015.30,75.0,68.0,78,4,36,,,,,,
2024-05-12 13:26:00,1015.10,76.0,69.0,78,3,63,,,,,,
2024-05-12 13:41:00,1015.00,76.0,69.0,78,6,49,,,,,,
2024-05-12 13:56:00,1015.80,76.0,69.0,78,4,42,,,,,,
2024-05-12 14:11:00,1015.50,79.0,70.8,76,5,48,,,,,,
2024-05-12 14:26:00,1015.20,80.0,70.1,71,8,339,,,,,,
2024-05-12 14:41:00,1015.40,80.0,70.1,71,6,76,,,,,,
2024-05-12 14:59:00,1015.40,80.0,69.3,69,6,43,,,,,,
2024-05-12 15:11:00,1015.30,80.0,69.3,69,6,79,,,,,,
2024-05-12 15:26:00,1015.50,81.0,69.0,66,6,90,,,,,,
2024-05-12 15:41:00,1015.60,82.0,68.1,62,6,65,,,,,,
2024-05-12 15:56:00,1015.50,84.0,68.6,59,4,79,,,,,,
2024-05-12 16:11:00,1015.20,85.0,68.5,58,5,54,,,,,,
2024-05-12 16:26:00,1015.20,84.0,68.1,58,6,47,,,,,,
2024-05-12 16:41:00,1014.80,85.0,65.9,52,4,120,,,,,,
2024-05-12 16:56:00,1014.40,84.0,65.5,53,5,111,,,,,,
2024-05-12 17:11:00,1014.10,86.0,68.4,55,5,56,,,,,,
2024-05-12 17:26:00,1013.90,87.0,66.1,49,5,55,,,,,,
2024-05-12 17:41:00,1013.60,87.0,64.9,48,6,46,,,,,,
2024-05-12 17:59:00,1013.40,87.0,66.7,51,5,132,,,,,,
2024-05-12 18:11:00,1013.20,87.0,64.3,46,6,41,,,,,,
2024-05-12 18:26:00,1013.20,88.0,65.8,47,5,90,,,,,,
2024-05-12 18:41:00,1013.10,87.0,64.3,46,7,64,,,,,,
2024-05-12 18:56:00,1013.00,88.0,64.0,44,8,48,,,,,,
2024-05-12 19:11:00,1012.80,88.0,63.3,43,4,73,,,,,,
2024-05-12 19:26:00,1012.50,90.0,64.5,42,5,178,,,,,,
2024-05-12 19:41:00,1012.40,90.0,64.5,42,4,90,,,,,,
2024-05-12 19:56:00,1012.40,90.0,64.5,42,5,85,,,,,,
2024-05-12 20:11:00,1012.20,90.0,65.1,43,6,11,,,,,,
2024-05-12 20:26:00,1012.00,89.0,64.2,43,3,64,,,,,,
2024-05-12 20:43:00,1012.00,91.0,66.7,44,3,57,,,,,,
2024-05-12 20:56:00,1012.00,91.0,66.0,43,2,49,,,,,,
2024-05-12 21:11:00,1011.80,91.0,64.7,41,3,61,,,,,,
2024-05-12 21:26:00,1011.80,90.0,65.1,43,6,59,,,,,,
2024-05-12 21:41:00,1011.70,90.0,64.5,42,5,98,,,,,,
2024-05-12 21:56:00,1011.70,90.0,65.1,43,4,44,,,,,,
2024-05-12 22:11:00,1011.60,89.0,65.5,45,4,45,,,,,,
2024-05-12 22:26:00,1011.60,89.0,64.9,45,6,11,,,,,,
2024-05-12 22:41:00,1011.50,89.0,66.1,46,4,88,,,,,,
2024-05-12 22:56:00,1011.60,88.0,65.8,47,6,44,,,,,,
2024-05-12 23:11:00,1011.70,87.0,65.5,48,6,53,,,,,,
2024-05-12 23:30:00,1011.80,85.0,64.8,50,7,63,,,,,,
2024-05-12 23:41:00,1011.90,84.0,65.5,53,6,69,,,,,,
2024-05-12 23:56:00,1012.00,83.0,64.6,53,6,69,,,,,,
2024-05-13 00:11:00,1012.30,82.0,65.2,57,6,63,,,,,,
2024-05-13 00:26:00,1012.60,81.0,65.8,59,6,93,,,,,,
2024-05-13 00:41:00,1012.50,81.0,66.3,61,4,101,,,,,,
2024-05-13 00:46:00,1012.60,81.0,66.5,61,4,93,1013.36,81.4,68.9,65,,242
2024-05-13 00:56:00,1012.90,81.0,66.5,61,4,61,1013.36,81.4,68.9,65,,245
2024-05-13 01:11:00,1012.90,80.0,66.7,63,3,106,,,,,,
2024-05-13 01:26:00,1013.20,80.0,67.2,64,3,71,,,,,,
2024-05-13 01:41:00,1013.60,79.0,67.9,69,4,53,,,,,,
2024-05-13 01:46:00,1013.90,79.0,68.2,69,4,71,1014.51,78.7,69.5,73,,241
2024-05-13 01:56:00,1014.20,79.0,68.6,70,4,86,1014.51,78.7,69.5,73,,238
2024-05-13 02:11:00,1014.00,78.0,68.2,71,6,56,,,,,,
2024-05-13 02:26:00,1014.20,77.0,68.1,73,5,57,,,,,,
2024-05-13 02:41:00,1014.20,77.0,68.5,74,4,59,,,,,,
2024-05-13 02:46:00,1014.30,77.0,69.0,76,4,66,1014.88,77.3,69.7,77,,241
2024-05-13 02:56:00,1014.10,77.0,68.6,75,6,73,1014.88,77.3,69.7,77,,238
2024-05-13 03:11:00,1014.50,77.0,68.8,76,6,98,,,,,,
2024-05-13 03:26:00,1014.60,76.0,67.9,75,5,128,,,,,,
2024-05-13 03:41:00,1014.50,76.0,68.2,76,4,84,,,,,,
2024-05-13 03:46:00,1014.50,76.0,68.4,77,5,88,1014.95,76.1,69.6,80,,242
2024-05-13 03:56:00,1014.70,76.0,68.4,77,4,79,1014.95,76.1,69.6,80,,245
2024-05-13 04:11:00,1014.80,75.0,67.7,77,3,137,,,,,,
2024-05-13 04:26:00,1014.70,75.0,68.0,78,2,115,,,,,,
2024-05-13 04:41:00,1014.90,75.0,68.4,80,3,111,,,,,,
2024-05-13 04:46:00,1014.90,75.0,68.5,80,3,93,1015.02,74.5,69.1,83,,242
2024-05-13 04:56:00,1014.50,75.0,68.5,80,3,66,1015.02,74.5,69.1,83,,245
2024-05-13 05:11:00,1014.60,75.0,68.4,80,3,120,,,,,,
2024-05-13 05:26:00,1014.60,75.0,68.8,80,2,121,,,,,,
2024-05-13 05:41:00,1014.00,74.0,68.1,81,3,104,,,,,,
2024-05-13 05:46:00,1013.80,74.0,68.2,82,3,129,1014.28,73.7,69.0,85,,242
2024-05-13 05:56:00,1013.90,74.0,68.2,82,3,124,1014.28,73.7,69.0,85,,245
2024-05-13 06:14:00,1013.60,73.0,67.9,84,2,105,,,,,,
2024-05-13 06:26:00,1013.60,73.0,67.9,84,2,101,,,,,,
2024-05-13 06:41:00,1013.50,73.0,68.2,84,2,111,,,,,,
2024-05-13 06:46:00,1013.60,73.0,68.3,85,2,86,1014.17,73.4,69.3,87,,241
2024-05-13 06:56:00,1013.60,73.0,68.3,85,2,106,1014.17,73.4,69.3,87,,238
2024-05-13 07:11:00,1013.50,73.0,68.5,85,2,83,,,,,,
2024-05-13 07:26:00,1013.30,73.0,68.5,85,2,102,,,,,,
2024-05-13 07:41:00,1013.30,73.0,68.5,85,3,123,,,,,,
2024-05-13 07:46:00,1013.40,73.0,68.6,86,3,123,1013.59,72.5,68.8,88,,242
2024-05-13 07:56:00,1013.20,73.0,68.9,87,4,105,1013.59,72.5,68.8,88,,245
2024-05-13 08:11:00,1013.00,72.0,67.9,86,3,126,,,,,,
2024-05-13 08:26:00,1013.10,72.0,68.2,87,5,128,,,,,,
2024-05-13 08:41:00,1012.90,72.0,68.2,87,5,131,,,,,,
2024-05-13 08:46:00,1013.20,72.0,68.6,88,4,101,1013.54,72.1,69.3,90,,242
2024-05-13 08:56:00,1013.20,72.0,68.6,88,3,120,1013.54,72.1,69.3,90,,245
2024-05-13 08:59:00,1012.90,72.0,68.2,87,5,129,,,,,,
2024-05-13 09:11:00,1012.90,72.0,68.9,90,3,93,,,,,,
2024-05-13 09:26:00,1013.20,72.0,68.9,90,3,105,,,,,,
2024-05-13 09:41:00,1013.10,72.0,68.9,90,2,108,,,,,,
2024-05-13 09:46:00,1013.30,72.0,68.9,89,1,80,1013.70,71.8,69.4,92,,242
2024-05-13 09:56:00,1013.40,72.0,68.9,89,1,117,1013.70,71.8,69.4,92,,245
2024-05-13 10:11:00,1013.40,72.0,69.2,90,1,124,,,,,,
2024-05-13 10:26:00,1013.50,71.0,68.2,90,1,113,,,,,,
2024-05-13 10:41:00,1013.60,71.0,68.2,90,2,106,,,,,,
2024-05-13 10:46:00,1013.60,71.0,68.2,90,2,105,1014.06,70.9,68.7,92,,241
2024-05-13 10:56:00,1013.80,71.0,68.2,90,2,117,1014.06,70.9,68.7,92,,245
2024-05-13 11:13:00,1013.70,71.0,68.2,90,2,86,,,,,,
2024-05-13 11:26:00,1013.80,72.0,69.5,91,3,133,,,,,,
2024-05-13 11:41:00,1014.10,72.0,69.2,90,2,97,,,,,,
2024-05-13 11:46:00,1014.10,73.0,70.2,90,3,76,1014.73,72.9,70.5,92,,241
2024-05-13 11:56:00,1014.20,73.0,69.9,89,5,107,1014.73,72.9,70.5,92,,238
2024-05-13 12:11:00,1014.20,74.0,70.2,87,4,117,,,,,,
2024-05-13 12:28:00,1014.50,75.0,71.2,87,5,133,,,,,,
2024-05-13 12:41:00,1014.70,77.0,71.8,83,5,129,,,,,,
2024-05-13 12:46:00,1014.50,77.0,71.8,84,5,137,1014.95,77.4,72.9,85,,242
2024-05-13 12:56:00,1014.50,78.0,72.1,82,9,130,1014.95,77.4,72.9,85,,245
2024-05-13 13:11:00,1014.50,79.0,72.7,80,8,133,,,,,,
2024-05-13 13:26:00,1014.80,81.0,73.5,77,7,117,,,,,,
2024-05-13 13:41:00,1015.00,82.0,73.3,74,7,135,,,,,,
2024-05-13 13:56:00,1015.00,82.0,72.9,73,11,124,,,,,,
2024-05-13 14:11:00,1014.90,82.0,72.9,73,7,132,,,,,,
2024-05-13 14:26:00,1014.70,84.0,72.7,69,10,135,,,,,,
2024-05-13 14:41:00,1014.60,85.0,72.8,66,8,135,,,,,,
2024-05-13 14:56:00,1014.30,86.0,73.3,66,9,123,,,,,,
2024-05-13 15:11:00,1014.10,87.0,73.8,65,10,126,,,,,,
2024-05-13 15:30:00,1014.40,87.0,72.4,61,12,149,,,,,,
2024-05-13 15:41:00,1013.80,87.0,73.3,63,11,133,,,,,,
2024-05-13 15:57:00,1014.40,87.0,72.4,61,12,149,,,,,,
2024-05-13 16:11:00,1013.60,88.0,72.8,61,12,165,,,,,,
2024-05-13 16:26:00,1013.60,88.0,72.8,61,9,137,,,,,,
2024-05-13 16:41:00,1013.40,89.0,73.3,59,10,132,,,,,,
2024-05-13 16:56:00,1013.30,89.0,72.8,58,10,133,,,,,,
2024-05-13 17:11:00,1013.40,88.0,72.8,61,10,140,,,,,,
2024-05-13 17:26:00,1013.00,90.0,73.7,59,11,130,,,,,,
2024-05-13 17:45:00,1013.00,90.0,72.7,56,7,194,,,,,,
2024-05-13 17:59:00,1013.00,91.0,73.1,55,6,135,,,,,,
2024-05-13 18:11:00,1012.80,91.0,72.0,53,10,128,,,,,,
2024-05-13 18:26:00,1012.80,90.0,73.2,58,7,178,,,,,,
2024-05-13 18:41:00,1012.70,91.0,73.1,55,6,134,,,,,,
2024-05-13 18:56:00,1012.40,90.0,72.2,55,10,139,,,,,,
2024-05-13 19:11:00,1012.20,90.0,72.7,56,7,135,,,,,,
2024-05-13 19:26:00,1012.20,90.0,72.7,56,5,140,,,,,,
2024-05-13 19:41:00,1011.90,90.0,73.7,59,7,147,,,,,,
2024-05-13 19:56:00,1011.50,91.0,73.6,56,6,146,,,,,,
2024-05-13 20:11:00,1011.40,92.0,73.5,54,11,146,,,,,,
2024-05-13 20:26:00,1011.30,92.0,72.9,54,9,156,,,,,,
2024-05-13 20:41:00,1011.40,92.0,72.9,54,6,174,,,,,,
2024-05-13 20:56:00,1011.20,92.0,73.5,54,10,137,,,,,,
2024-05-13 21:28:00,1011.00,92.0,74.0,55,3,217,,,,,,
2024-05-13 21:57:00,1011.30,90.0,73.2,58,7,178,,,,,,
2024-05-13 22:10:00,1011.60,90.0,73.7,59,5,165,,,,,,
2024-05-13 22:28:00,1011.90,88.0,73.3,61,6,57,,,,,,
2024-05-13 22:58:00,1011.70,80.0,71.7,75,10,38,,,,,,
2024-05-13 23:06:00,1012.30,78.0,70.6,78,11,63,,,,,,
2024-05-13 23:26:00,1012.30,78.0,70.6,78,9,70,,,,,,
2024-05-13 23:45:00,1012.50,77.0,70.0,78,5,93,,,,,,
2024-05-13 23:59:00,1012.50,77.0,70.0,78,4,102,,,,,,
2024-05-14 00:06:00,1012.80,78.0,70.6,78,4,76,,,,,,
2024-05-14 00:25:00,1013.70,78.0,70.2,77,4,79,,,,,,
2024-05-14 00:45:00,1014.50,77.0,70.0,78,5,50,,,,,,
2024-05-14 00:46:00,1014.60,77.0,70.5,80,6,53,1015.13,78.2,72.5,82,,242
2024-05-14 00:56:00,1014.80,77.0,70.8,81,6,57,1015.13,78.2,72.5,82,,245
2024-05-14 00:58:00,1014.60,77.0,70.3,79,6,53,,,,,,
2024-05-14 01:22:00,1015.00,76.0,70.5,82,3,59,,,,,,
2024-05-14 01:34:00,1015.10,76.0,70.5,82,2,123,,,,,,
2024-05-14 01:46:00,1015.20,76.0,70.5,83,2,87,1015.42,77.2,72.1,84,,242
2024-05-14 01:56:00,1015.20,76.0,70.5,83,2,63,1015.42,77.2,72.1,84,,245
2024-05-14 02:11:00,1015.30,76.0,70.8,83,2,63,,,,,,
2024-05-14 02:26:00,1014.80,76.0,70.8,83,2,93,,,,,,
2024-05-14 02:41:00,1014.70,76.0,71.2,84,5,130,,,,,,
2024-05-14 02:46:00,1014.70,76.0,71.2,85,5,122,1014.60,75.7,71.8,87,,242
2024-05-14 02:56:00,1014.00,75.0,70.5,86,5,121,1014.60,75.7,71.8,87,,245
2024-05-14 03:11:00,1013.60,75.0,70.5,86,7,129,,,,,,
2024-05-14 03:26:00,1013.30,75.0,70.5,86,12,131,,,,,,
2024-05-14 03:41:00,1013.40,76.0,70.8,83,11,128,,,,,,
2024-05-14 03:46:00,1013.10,76.0,70.9,84,9,135,1013.95,75.1,71.4,88,,242
2024-05-14 03:56:00,1013.70,75.0,69.9,84,7,129,1013.95,75.1,71.4,88,,245
2024-05-14 03:57:00,1013.40,76.0,70.8,83,7,131,,,,,,
2024-05-14 04:12:00,1013.20,75.0,70.2,84,5,111,,,,,,
2024-05-14 04:26:00,1013.00,75.0,70.5,86,8,137,,,,,,
2024-05-14 04:41:00,1013.00,74.0,70.2,87,7,131,,,,,,
2024-05-14 04:46:00,1012.90,74.0,70.2,88,7,133,1013.09,74.3,71.4,90,,242
2024-05-14 04:56:00,1012.60,74.0,70.5,89,7,128,1013.09,74.3,71.4,90,,245
2024-05-14 05:11:00,1012.20,74.0,70.9,89,7,124,,,,,,
2024-05-14 05:26:00,1011.90,74.0,71.2,91,8,134,,,,,,
2024-05-14 05:41:00,1011.60,75.0,72.5,91,8,139,,,,,,
2024-05-14 05:46:00,1011.60,75.0,72.5,91,8,148,1012.16,74.2,71.7,92,,242
2024-05-14 05:56:00,1011.80,75.0,72.5,91,7,128,1012.14,74.2,71.7,92,,245
2024-05-14 05:59:00,1011.80,75.0,72.5,91,8,136,,,,,,
2024-05-14 06:11:00,1011.60,75.0,72.5,91,6,142,,,,,,
2024-05-14 06:26:00,1011.70,75.0,72.8,92,7,147,,,,,,
2024-05-14 06:41:00,1011.60,75.0,72.8,92,6,140,,,,,,
2024-05-14 06:46:00,1011.60,75.0,72.8,92,6,138,1012.12,74.3,72.0,92,,242
2024-05-14 06:56:00,1011.80,74.0,71.8,92,6,144,1012.12,74.3,72.0,92,,245
2024-05-14 07:11:00,1011.70,74.0,72.2,94,6,136,,,,,,
2024-05-14 07:26:00,1011.40,74.0,72.2,94,6,153,,,,,,
2024-05-14 07:41:00,1011.40,74.0,72.2,94,5,149,,,,,,
2024-05-14 07:46:00,1011.40,74.0,72.1,93,4,153,1011.83,74.4,72.5,93,,242
2024-05-14 07:56:00,1011.40,75.0,73.4,94,6,153,1011.83,74.4,72.5,93,,245
2024-05-14 08:11:00,1011.40,75.0,73.2,93,6,142,,,,,,
2024-05-14 08:26:00,1011.40,75.0,73.2,93,5,142,,,,,,
2024-05-14 08:41:00,1011.40,75.0,73.2,93,4,141,,,,,,
2024-05-14 08:46:00,1011.50,75.0,73.1,93,4,146,1011.82,74.7,72.8,93,,242
2024-05-14 08:56:00,1011.60,75.0,73.1,93,5,175,1011.82,74.7,72.8,93,,245
2024-05-14 09:12:00,1011.50,75.0,73.2,93,4,153,,,,,,
2024-05-14 09:26:00,1011.30,75.0,73.2,93,5,159,,,,,,
2024-05-14 09:42:00,1011.60,75.0,73.2,93,4,128,,,,,,
2024-05-14 09:46:00,1011.50,75.0,73.1,93,4,153,1011.91,74.9,73.0,93,,242
2024-05-14 09:56:00,1011.60,75.0,73.1,93,6,141,1011.91,74.9,73.0,93,,245
2024-05-14 10:11:00,1011.50,75.0,73.2,93,5,165,,,,,,
2024-05-14 10:26:00,1011.80,75.0,73.2,93,4,169,,,,,,
2024-05-14 10:42:00,1012.10,75.0,73.2,93,4,137,,,,,,
2024-05-14 10:46:00,1012.20,75.0,73.1,93,4,185,1012.76,74.8,73.1,94,,241
2024-05-14 10:56:00,1012.20,75.0,73.1,93,3,191,1012.76,74.8,73.1,94,,238
2024-05-14 11:00:00,1012.20,75.0,73.2,93,3,191,,,,,,
2024-05-14 11:11:00,1012.40,75.0,73.2,93,2,182,,,,,,
2024-05-14 11:26:00,1012.50,75.0,73.2,93,2,153,,,,,,
2024-05-14 11:41:00,1012.60,75.0,72.8,92,2,194,,,,,,
2024-05-14 11:46:00,1012.50,76.0,73.8,92,2,200,1013.15,75.9,73.8,93,,242
2024-05-14 11:56:00,1012.90,76.0,73.8,92,2,242,1013.15,75.9,73.8,93,,245
2024-05-14 12:11:00,1013.00,76.0,73.5,91,3,146,,,,,,
2024-05-14 12:26:00,1012.80,77.0,74.2,90,4,115,,,,,,
2024-05-14 12:41:00,1012.70,79.0,75.5,88,4,196,,,,,,
2024-05-14 12:46:00,1012.80,79.0,75.2,88,4,142,1013.46,80.0,76.0,87,,242
2024-05-14 12:56:00,1013.00,80.0,75.8,87,5,164,1013.46,80.0,76.0,87,,245
2024-05-14 13:11:00,1013.40,81.0,75.7,83,4,236,,,,,,
2024-05-14 13:26:00,1013.70,82.0,76.7,83,5,201,,,,,,
2024-05-14 13:43:00,1013.70,82.0,76.3,82,4,182,,,,,,
2024-05-14 13:56:00,1013.60,83.0,76.9,82,4,244,,,,,,
2024-05-14 14:11:00,1013.60,84.0,76.8,78,6,171,,,,,,
2024-05-14 14:26:00,1013.70,85.0,76.6,75,6,216,,,,,,
2024-05-14 14:41:00,1013.90,86.0,76.3,73,7,207,,,,,,
2024-05-14 14:56:00,1014.10,87.0,76.8,71,6,174,,,,,,
2024-05-14 15:11:00,1014.00,87.0,75.6,69,7,210,,,,,,
2024-05-14 15:26:00,1014.10,88.0,75.2,65,8,248,,,,,,
2024-05-14 15:41:00,1014.30,88.0,74.3,63,8,233,,,,,,
2024-05-14 15:56:00,1014.10,88.0,74.7,64,7,226,,,,,,
2024-05-14 16:11:00,1014.10,87.0,74.2,65,6,214,,,,,,
2024-05-14 16:26:00,1013.90,86.0,73.7,66,6,239,,,,,,
2024-05-14 16:41:00,1013.70,86.0,75.0,69,3,238,,,,,,
2024-05-14 16:56:00,1014.00,81.0,71.5,73,10,313,,,,,,
2024-05-14 17:11:00,1014.00,76.0,70.1,81,10,342,,,,,,
2024-05-14 17:26:00,1013.60,77.0,71.4,83,6,39,,,,,,
2024-05-14 17:41:00,1013.10,79.0,71.5,77,6,317,,,,,,
2024-05-14 17:57:00,1013.10,79.0,71.5,77,6,317,,,,,,
2024-05-14 18:12:00,1012.50,81.0,71.5,73,5,324,,,,,,
2024-05-14 18:26:00,1011.50,84.0,72.3,67,2,149,,,,,,
2024-05-14 18:41:00,1011.30,86.0,72.8,64,3,126,,,,,,
2024-05-14 18:56:00,1011.10,88.0,73.8,62,5,195,,,,,,
2024-05-14 19:11:00,1010.80,88.0,74.3,63,6,160,,,,,,
2024-05-14 19:26:00,1010.60,89.0,74.7,62,6,157,,,,,,
2024-05-14 19:41:00,1010.40,89.0,75.2,63,5,232,,,,,,
2024-05-14 19:56:00,1010.40,91.0,75.1,59,6,205,,,,,,
2024-05-14 20:11:00,1010.20,91.0,74.6,58,5,189,,,,,,
2024-05-14 20:27:00,1010.30,91.0,74.6,58,5,200,,,,,,
2024-05-14 20:41:00,1010.50,92.0,74.5,56,6,239,,,,,,
2024-05-14 20:56:00,1010.50,92.0,74.0,55,6,188,,,,,,
2024-05-14 21:11:00,1010.40,92.0,74.0,55,7,217,,,,,,
2024-05-14 21:26:00,1010.80,92.0,72.9,54,8,191,,,,,,
2024-05-14 21:41:00,1011.10,92.0,73.5,54,7,198,,,,,,
2024-05-14 21:56:00,1011.40,92.0,72.9,54,7,212,,,,,,
2024-05-14 22:11:00,1011.40,91.0,72.0,53,6,153,,,,,,
2024-05-14 22:26:00,1011.90,91.0,72.0,53,7,207,,,,,,
2024-05-14 22:41:00,1011.90,90.0,71.6,54,8,164,,,,,,
2024-05-14 22:56:00,1012.00,89.0,71.2,56,9,221,,,,,,
2024-05-14 23:11:00,1012.00,88.0,70.8,56,6,217,,,,,,
2024-05-14 23:26:00,1012.20,87.0,71.4,59,5,219,,,,,,
2024-05-14 23:41:00,1012.10,86.0,71.4,61,5,208,,,,,,
2024-05-14 23:56:00,1012.50,85.0,71.9,65,5,217,,,,,,
2024-05-15 00:11:00,1012.60,85.0,72.8,66,5,221,,,,,,
2024-05-15 00:26:00,1012.50,84.0,72.7,69,4,202,,,,,,
2024-05-15 00:41:00,1012.30,83.0,73.0,72,4,187,,,,,,
2024-05-15 00:46:00,1012.00,83.0,73.3,72,3,221,1012.64,83.5,74.9,75,,242
2024-05-15 00:56:00,1012.20,83.0,73.7,73,4,188,1012.68,83.5,74.9,75,,245
2024-05-15 01:11:00,1012.00,82.0,73.3,74,3,225,,,,,,
2024-05-15 01:26:00,1012.10,82.0,73.7,75,2,178,,,,,,
2024-05-15 01:41:00,1012.00,81.0,73.8,78,3,209,,,,,,
2024-05-15 01:46:00,1012.00,81.0,74.0,79,3,162,1012.00,81.1,74.9,81,,242
2024-05-15 01:56:00,1011.80,81.0,74.4,80,3,150,1012.00,81.1,74.9,81,,245
2024-05-15 02:11:00,1011.20,80.0,74.0,81,5,175,,,,,,
2024-05-15 02:26:00,1011.20,80.0,74.0,81,4,156,,,,,,
2024-05-15 02:42:00,1011.40,80.0,74.4,83,3,187,,,,,,
2024-05-15 02:46:00,1011.70,80.0,74.8,84,3,190,1011.81,79.8,74.6,84,,242
2024-05-15 02:56:00,1011.40,79.0,73.8,84,4,165,1011.81,79.8,74.6,84,,245
2024-05-15 03:11:00,1011.20,79.0,74.1,84,3,183,,,,,,
2024-05-15 03:26:00,1011.20,79.0,74.1,84,5,137,,,,,,
2024-05-15 03:41:00,1011.30,79.0,74.4,85,4,182,,,,,,
2024-05-15 03:46:00,1011.00,78.0,73.5,86,4,147,1011.38,78.4,74.5,87,,242
2024-05-15 03:56:00,1011.00,78.0,73.5,86,5,146,1011.38,78.4,74.5,87,,245
2024-05-15 04:11:00,1010.90,78.0,73.8,86,5,133,,,,,,
2024-05-15 04:26:00,1011.00,78.0,74.1,87,5,137,,,,,,
2024-05-15 04:41:00,1011.20,78.0,74.1,87,4,177,,,,,,
2024-05-15 04:46:00,1011.30,78.0,74.2,88,4,131,1011.57,77.7,74.2,88,,241
2024-05-15 04:56:00,1011.20,78.0,74.2,88,4,153,1011.57,77.7,74.2,88,,238
2024-05-15 05:11:00,1011.00,78.0,73.8,86,4,178,,,,,,
2024-05-15 05:26:00,1010.90,78.0,73.8,86,6,165,,,,,,
2024-05-15 05:41:00,1011.20,78.0,73.8,86,4,187,,,,,,
2024-05-15 05:46:00,1011.20,78.0,73.8,87,3,153,1011.48,77.3,73.9,89,,241
2024-05-15 05:56:00,1011.10,78.0,73.8,87,5,211,1011.48,77.3,73.9,89,,238
2024-05-15 05:59:00,1011.10,78.0,73.8,86,5,211,,,,,,
2024-05-15 06:11:00,1011.10,78.0,73.8,86,5,173,,,,,,
2024-05-15 06:26:00,1011.20,78.0,73.8,86,4,186,,,,,,
2024-05-15 06:41:00,1011.00,78.0,74.1,87,4,209,,,,,,
2024-05-15 06:46:00,1011.00,78.0,74.2,88,3,187,1011.37,77.4,74.2,90,,241
2024-05-15 06:56:00,1011.00,78.0,74.2,88,3,182,1011.37,77.4,74.2,90,,238
2024-05-15 07:11:00,1010.70,78.0,74.5,88,3,194,,,,,,
2024-05-15 07:26:00,1010.40,78.0,74.5,88,3,185,,,,,,
2024-05-15 07:41:00,1010.30,78.0,74.8,90,3,182,,,,,,
2024-05-15 07:46:00,1010.20,77.0,73.8,89,3,171,1010.88,77.2,74.6,91,,241
2024-05-15 07:56:00,1010.30,77.0,73.8,89,3,167,1010.88,77.2,74.6,91,,238
2024-05-15 08:11:00,1010.40,77.0,73.8,89,2,178,,,,,,
2024-05-15 08:26:00,1010.50,77.0,73.8,89,2,219,,,,,,
2024-05-15 08:41:00,1010.60,77.0,73.8,89,4,205,,,,,,
2024-05-15 08:46:00,1010.60,78.0,74.8,90,3,203,1011.16,77.0,74.3,91,,241
2024-05-15 08:56:00,1010.60,78.0,74.8,90,3,185,1011.16,77.0,74.3,91,,238
2024-05-15 09:11:00,1010.80,78.0,74.5,88,4,221,,,,,,
2024-05-15 09:26:00,1011.00,79.0,75.5,88,3,232,,,,,,
2024-05-15 09:41:00,1011.30,78.0,74.5,88,3,217,,,,,,
2024-05-15 09:46:00,1011.30,78.0,74.8,90,3,221,1011.78,76.8,74.3,91,,241
2024-05-15 09:56:00,1011.50,78.0,74.8,90,2,221,1011.78,76.8,74.3,91,,238
2024-05-15 10:11:00,1011.40,78.0,74.8,90,2,239,,,,,,
2024-05-15 10:26:00,1011.20,78.0,75.2,90,3,193,,,,,,
2024-05-15 10:41:00,1011.60,78.0,75.2,90,2,193,,,,,,
2024-05-15 10:46:00,1011.70,78.0,75.2,90,1,259,1012.21,76.6,74.2,92,,241
2024-05-15 10:56:00,1011.80,78.0,75.5,91,1,225,1012.24,76.6,74.2,92,,238
2024-05-15 11:11:00,1011.40,78.0,75.5,92,1,198,,,,,,
2024-05-15 11:26:00,1011.60,78.0,75.5,92,1,164,,,,,,
2024-05-15 11:41:00,1012.10,78.0,75.5,92,2,205,,,,,,
2024-05-15 11:46:00,1011.90,78.0,75.5,91,2,178,1012.53,78.1,75.7,92,,241
2024-05-15 11:56:00,1011.80,78.0,75.5,91,2,178,1012.53,78.1,75.7,92,,246
2024-05-15 12:11:00,1012.00,78.0,75.8,92,1,200,,,,,,
2024-05-15 12:27:00,1011.60,78.0,75.5,92,1,225,,,,,,
2024-05-15 12:41:00,1012.30,78.0,76.1,94,2,198,,,,,,
2024-05-15 12:46:00,1012.10,78.0,76.1,93,1,221,1012.50,78.9,76.6,92,,241
2024-05-15 12:56:00,1011.90,78.0,76.4,94,2,225,1012.50,78.9,76.6,92,,238
2024-05-15 13:14:00,1012.30,78.0,76.1,94,1,221,,,,,,
2024-05-15 13:28:00,1012.10,78.0,76.4,94,2,172,,,,,,
2024-05-15 13:41:00,1012.30,79.0,77.1,94,3,259,,,,,,
2024-05-15 13:56:00,1012.10,79.0,77.1,94,2,317,,,,,,
2024-05-15 14:11:00,1011.90,77.0,72.8,86,5,348,,,,,,
2024-05-15 14:26:00,1012.10,76.0,72.5,88,5,346,,,,,,
2024-05-15 14:41:00,1012.60,76.0,73.2,90,5,313,,,,,,
2024-05-15 14:56:00,1012.60,74.0,71.2,91,7,323,,,,,,
2024-05-15 15:11:00,1013.10,74.0,72.5,94,6,331,,,,,,
2024-05-15 15:26:00,1012.90,75.0,73.8,96,3,330,,,,,,
2024-05-15 15:41:00,1012.60,76.0,74.8,95,4,306,,,,,,
2024-05-15 15:56:00,1012.10,76.0,73.5,91,6,312,,,,,,
2024-05-15 16:11:00,1012.40,76.0,73.8,92,2,146,,,,,,
2024-05-15 16:26:00,1012.40,77.0,74.8,92,3,130,,,,,,
2024-05-15 16:41:00,1012.60,77.0,74.2,90,0,148,,,,,,
2024-05-15 17:00:00,1012.40,78.0,75.5,92,1,126,,,,,,
2024-05-15 17:11:00,1012.40,78.0,75.8,92,1,246,,,,,,
2024-05-15 17:26:00,1011.80,78.0,75.5,92,3,296,,,,,,
2024-05-15 17:41:00,1011.60,79.0,75.8,89,3,303,,,,,,
2024-05-15 17:56:00,1011.70,79.0,71.5,77,4,269,,,,,,
2024-05-15 18:11:00,1011.30,80.0,72.1,76,4,265,,,,,,
2024-05-15 18:26:00,1011.20,81.0,73.1,77,1,288,,,,,,
2024-05-15 18:42:00,1011.20,81.0,73.1,77,1,288,,,,,,
2024-05-15 18:56:00,1011.40,83.0,76.2,79,3,265,,,,,,
2024-05-15 19:11:00,1011.40,83.0,77.3,82,2,275,,,,,,
2024-05-15 19:26:00,1011.60,83.0,77.3,82,2,225,,,,,,
2024-05-15 19:41:00,1010.90,82.0,77.0,85,1,196,,,,,,
2024-05-15 19:56:00,1010.20,82.0,76.7,83,3,137,,,,,,
2024-05-15 20:11:00,1011.60,82.0,77.0,85,3,214,,,,,,
2024-05-15 20:26:00,1011.20,83.0,77.7,84,3,225,,,,,,
2024-05-15 20:41:00,1011.10,83.0,77.7,84,4,213,,,,,,
2024-05-15 20:56:00,1011.50,82.0,76.7,83,4,232,,,,,,
2024-05-15 21:11:00,1011.00,82.0,77.0,85,3,244,,,,,,
2024-05-15 21:26:00,1010.80,82.0,77.0,85,3,217,,,,,,
2024-05-15 21:41:00,1010.00,83.0,76.5,81,4,233,,,,,,
2024-05-15 21:56:00,1009.50,83.0,76.2,79,4,218,,,,,,
2024-05-15 22:11:00,1009.20,83.0,76.2,79,4,246,,,,,,
2024-05-15 22:26:00,1009.10,82.0,75.2,79,5,233,,,,,,
2024-05-15 22:41:00,1009.00,82.0,75.6,80,3,217,,,,,,
2024-05-15 22:57:00,1009.70,82.0,75.9,81,5,225,,,,,,
2024-05-15 23:14:00,1010.20,81.0,74.6,80,6,193,,,,,,
2024-05-15 23:26:00,1010.10,81.0,75.3,82,6,211,,,,,,
2024-05-15 23:41:00,1010.00,81.0,75.7,83,6,223,,,,,,
2024-05-15 23:56:00,1009.90,81.0,76.0,84,5,221,,,,,,
2024-05-16 00:11:00,1009.70,80.0,75.4,85,4,236,,,,,,
2024-05-16 00:26:00,1009.60,80.0,75.8,86,3,237,,,,,,
2024-05-16 00:41:00,1009.80,79.0,75.1,87,2,247,,,,,,
2024-05-16 00:46:00,1009.70,79.0,75.2,88,2,211,1010.08,79.3,75.7,88,,241
2024-05-16 00:56:00,1009.70,79.0,75.5,89,2,193,1010.08,79.3,75.7,88,,238
2024-05-16 01:11:00,1009.70,78.0,74.8,90,1,178,,,,,,
2024-05-16 01:26:00,1009.80,78.0,74.8,90,2,221,,,,,,
2024-05-16 01:41:00,1009.80,77.0,74.2,90,1,215,,,,,,
2024-05-16 01:46:00,1009.90,77.0,74.2,90,1,201,1010.28,77.3,74.9,92,,241
2024-05-16 01:56:00,1009.90,77.0,74.5,91,1,239,1010.28,77.3,74.9,92,,238
2024-05-16 02:11:00,1009.70,76.0,73.5,91,2,243,,,,,,
2024-05-16 02:27:00,1010.00,76.0,74.1,93,2,242,,,,,,
2024-05-16 02:41:00,1010.10,76.0,74.1,93,2,226,,,,,,
2024-05-16 02:46:00,1010.30,76.0,74.1,93,3,233,1010.72,76.1,74.0,93,,241
2024-05-16 02:56:00,1010.30,76.0,74.1,93,3,248,1010.72,76.1,74.0,93,,238
2024-05-16 03:11:00,1010.30,76.0,74.1,93,3,257,,,,,,
2024-05-16 03:26:00,1010.50,76.0,73.8,92,3,277,,,,,,
2024-05-16 03:41:00,1010.50,76.0,73.8,92,3,311,,,,,,
2024-05-16 03:46:00,1010.40,76.0,73.8,92,3,310,1010.92,75.2,73.0,93,,241
2024-05-16 03:56:00,1010.30,75.0,72.8,92,4,303,1010.87,75.2,73.0,93,,246
2024-05-16 04:11:00,1010.40,75.0,72.8,92,3,298,,,,,,
2024-05-16 04:26:00,1010.50,74.0,71.8,92,1,321,,,,,,
2024-05-16 04:41:00,1010.50,74.0,72.2,94,1,344,,,,,,
2024-05-16 04:46:00,1010.60,74.0,72.1,93,1,336,1011.05,74.1,72.0,93,,241
2024-05-16 04:56:00,1010.60,73.0,71.1,93,1,325,1011.05,74.1,72.0,93,,238
2024-05-16 05:11:00,1010.60,73.0,71.2,93,1,26,,,,,,
2024-05-16 05:26:00,1010.50,73.0,71.2,93,1,323,,,,,,
2024-05-16 05:41:00,1010.60,72.0,70.2,93,0,165,,,,,,
2024-05-16 05:46:00,1010.90,72.0,70.5,94,0,146,1011.11,72.3,70.8,94,,241
2024-05-16 05:56:00,1010.70,72.0,70.5,94,1,144,1011.11,72.3,70.8,94,,238
2024-05-16 06:11:00,1010.50,72.0,70.5,94,0,126,,,,,,
2024-05-16 06:26:00,1010.50,72.0,70.5,94,1,129,,,,,,
2024-05-16 06:41:00,1010.30,72.0,70.5,94,1,126,,,,,,
2024-05-16 06:46:00,1010.50,72.0,70.5,94,0,93,1010.95,71.7,70.1,94,,241
2024-05-16 06:56:00,1010.40,71.0,69.5,94,0,64,1010.95,71.7,70.1,94,,238
2024-05-16 07:11:00,1010.60,71.0,69.5,94,0,68,,,,,,
2024-05-16 07:26:00,1010.50,71.0,69.8,96,0,51,,,,,,
2024-05-16 07:41:00,1010.40,71.0,69.8,96,1,124,,,,,,
2024-05-16 07:46:00,1010.50,71.0,69.8,95,1,140,1010.89,71.7,70.4,95,,241
2024-05-16 07:56:00,1010.40,72.0,71.1,96,2,137,1010.89,71.7,70.4,95,,238
2024-05-16 08:11:00,1010.60,72.0,71.1,97,1,120,,,,,,
2024-05-16 08:28:00,1010.40,71.0,70.1,96,2,142,,,,,,
2024-05-16 08:41:00,1010.80,72.0,70.8,95,2,144,,,,,,
2024-05-16 08:46:00,1010.80,72.0,70.8,95,2,126,1011.27,72.3,70.8,95,,241
2024-05-16 08:56:00,1010.90,73.0,71.8,95,0,128,1011.27,72.3,70.8,95,,238
2024-05-16 08:57:00,1010.80,72.0,70.8,95,2,144,,,,,,
2024-05-16 09:11:00,1011.10,73.0,71.8,96,2,139,,,,,,
2024-05-16 09:26:00,1011.20,73.0,71.8,96,1,122,,,,,,
2024-05-16 09:41:00,1011.20,73.0,71.8,96,2,140,,,,,,
2024-05-16 09:46:00,1011.20,73.0,71.8,95,2,191,1011.69,72.8,71.5,95,,241
2024-05-16 09:56:00,1011.30,73.0,71.8,95,2,178,1011.69,72.8,71.5,95,,238
2024-05-16 10:12:00,1011.40,73.0,71.8,96,1,146,,,,,,
2024-05-16 10:26:00,1011.50,73.0,71.5,95,1,153,,,,,,
2024-05-16 10:42:00,1011.60,73.0,71.8,96,0,93,,,,,,
2024-05-16 10:46:00,1011.70,73.0,71.5,94,0,144,1012.27,73.0,71.8,96,,241
2024-05-16 10:56:00,1011.70,73.0,71.8,95,1,120,1012.27,73.0,71.8,96,,238
2024-05-16 10:57:00,1011.80,73.0,71.8,96,1,137,,,,,,
2024-05-16 11:11:00,1011.90,73.0,71.8,96,0,188,,,,,,
2024-05-16 11:26:00,1012.00,73.0,71.5,95,1,319,,,,,,
2024-05-16 11:41:00,1012.10,73.0,71.8,96,2,51,,,,,,
2024-05-16 11:46:00,1012.00,73.0,71.8,95,1,319,1012.56,74.1,72.5,94,,241
2024-05-16 11:56:00,1011.90,74.0,72.8,95,1,9,1012.56,74.1,72.5,94,,246
2024-05-16 12:11:00,1012.10,74.0,72.5,94,1,315,,,,,,
2024-05-16 12:26:00,1011.80,75.0,73.2,93,1,24,,,,,,
2024-05-16 12:41:00,1011.90,77.0,73.5,89,2,336,,,,,,
2024-05-16 12:46:00,1011.90,77.0,73.2,88,2,294,1012.56,78.0,74.2,88,,241
2024-05-16 12:56:00,1012.10,78.0,73.2,85,2,325,1012.56,78.0,74.2,88,,238
2024-05-16 13:11:00,1012.30,79.0,71.5,77,3,331,,,,,,
2024-05-16 13:26:00,1012.20,80.0,71.7,75,3,9,,,,,,
2024-05-16 13:41:00,1012.00,81.0,71.5,73,1,292,,,,,,
2024-05-16 13:56:00,1012.00,81.0,71.1,71,3,301,,,,,,
2024-05-16 14:11:00,1012.00,82.0,71.6,70,3,327,,,,,,
2024-05-16 14:27:00,1012.00,82.0,71.6,70,3,327,,,,,,
2024-05-16 14:41:00,1011.90,84.0,73.1,69,3,303,,,,,,
2024-05-16 14:56:00,1011.90,83.0,72.2,69,2,191,,,,,,
2024-05-16 15:11:00,1011.90,83.0,72.6,70,2,332,,,,,,
2024-05-16 15:26:00,1012.10,84.0,73.1,69,2,311,,,,,,
2024-05-16 15:41:00,1012.00,84.0,72.7,69,3,235,,,,,,
2024-05-16 15:56:00,1011.90,85.0,73.2,67,3,341,,,,,,
2024-05-16 16:11:00,1011.80,85.0,73.2,67,2,259,,,,,,
2024-05-16 16:26:00,1011.70,85.0,72.8,66,4,286,,,,,,
2024-05-16 16:41:00,1011.60,85.0,73.2,67,3,304,,,,,,
2024-05-16 16:59:00,1011.70,85.0,73.2,67,4,254,,,,,,
2024-05-16 17:11:00,1011.50,87.0,73.8,65,5,258,,,,,,
2024-05-16 17:30:00,1011.50,87.0,74.2,65,5,286,,,,,,
2024-05-16 17:41:00,1011.30,88.0,73.8,62,6,242,,,,,,
2024-05-16 17:56:00,1011.20,88.0,74.3,63,4,265,,,,,,
2024-05-16 18:11:00,1011.10,88.0,72.8,61,7,271,,,,,,
2024-05-16 18:26:00,1010.90,88.0,73.3,61,6,299,,,,,,
2024-05-16 18:41:00,1010.60,90.0,73.7,59,6,280,,,,,,
2024-05-16 18:56:00,1010.40,90.0,73.2,58,6,228,,,,,,
2024-05-16 19:16:00,1010.30,90.0,73.2,58,6,275,,,,,,
2024-05-16 19:26:00,1009.90,90.0,73.7,59,4,229,,,,,,
2024-05-16 19:41:00,1009.90,90.0,72.7,56,6,239,,,,,,
2024-05-16 19:56:00,1009.90,90.0,73.2,58,5,324,,,,,,
2024-05-16 20:14:00,1010.00,90.0,73.2,58,6,277,,,,,,
2024-05-16 20:26:00,1009.80,91.0,72.5,55,7,303,,,,,,
2024-05-16 20:43:00,1009.60,91.0,72.5,55,5,243,,,,,,
2024-05-16 20:56:00,1009.70,91.0,73.1,55,6,269,,,,,,
2024-05-16 21:11:00,1009.70,91.0,73.6,56,6,269,,,,,,
2024-05-16 21:26:00,1009.70,90.0,73.2,58,6,261,,,,,,
2024-05-16 21:41:00,1009.60,89.0,73.3,59,5,287,,,,,,
2024-05-16 21:56:00,1009.60,88.0,72.3,60,6,242,,,,,,
2024-05-16 22:11:00,1009.60,89.0,73.3,59,6,280,,,,,,
2024-05-16 22:26:00,1009.80,88.0,73.3,61,6,265,,,,,,
2024-05-16 22:41:00,1010.00,87.0,72.8,63,5,250,,,,,,
2024-05-16 22:56:00,1010.00,87.0,72.8,63,7,242,,,,,,
2024-05-16 23:11:00,1010.20,86.0,72.4,63,6,239,,,,,,
2024-05-16 23:26:00,1010.40,85.0,71.9,65,5,294,,,,,,
2024-05-16 23:41:00,1010.40,85.0,73.2,67,3,235,,,,,,
2024-05-16 23:56:00,1010.50,84.0,73.1,69,3,273,,,,,,
2024-05-17 00:13:00,1010.60,83.0,72.6,70,2,292,,,,,,
2024-05-17 00:26:00,1011.00,82.0,72.5,73,3,279,,,,,,
2024-05-17 00:41:00,1010.70,81.0,71.9,73,2,292,,,,,,
2024-05-17 00:46:00,1010.80,81.0,72.1,74,2,288,1011.29,81.9,73.6,76,,241
2024-05-17 00:56:00,1010.70,81.0,72.5,75,2,261,1011.29,81.9,73.6,76,,238
2024-05-17 01:11:00,1010.90,81.0,72.3,75,2,232,,,,,,
2024-05-17 01:27:00,1010.50,81.0,72.3,75,2,265,,,,,,
2024-05-17 01:41:00,1010.90,79.0,71.2,76,2,238,,,,,,
2024-05-17 01:46:00,1011.00,79.0,71.7,78,2,234,1011.63,79.3,72.9,80,,241
2024-05-17 01:56:00,1011.30,79.0,71.7,78,3,257,1011.63,79.3,72.9,80,,238
2024-05-17 01:58:00,1011.30,79.0,71.5,77,3,257,,,,,,
2024-05-17 02:12:00,1011.30,79.0,71.9,78,1,257,,,,,,
2024-05-17 02:26:00,1011.10,78.0,72.0,81,3,239,,,,,,
2024-05-17 02:42:00,1011.30,78.0,72.4,82,2,229,,,,,,
2024-05-17 02:46:00,1011.30,78.0,72.5,83,2,234,1011.93,77.4,72.3,84,,241
2024-05-17 02:56:00,1011.50,77.0,71.8,84,2,221,1011.93,77.4,72.3,84,,238
2024-05-17 03:11:00,1011.40,77.0,72.1,84,2,242,,,,,,
2024-05-17 03:26:00,1011.60,76.0,71.5,86,1,229,,,,,,
2024-05-17 03:41:00,1011.30,76.0,71.8,86,0,309,,,,,,
2024-05-17 03:46:00,1011.30,76.0,71.9,87,0,265,1011.89,75.8,71.0,85,,241
2024-05-17 03:56:00,1011.40,76.0,72.2,88,1,205,1011.82,75.8,71.0,85,,238
2024-05-17 04:11:00,1011.20,75.0,71.2,87,0,229,,,,,,
2024-05-17 04:26:00,1011.30,75.0,71.5,89,0,126,,,,,,
2024-05-17 04:41:00,1011.30,74.0,70.9,89,0,209,,,,,,
2024-05-17 04:46:00,1011.20,74.0,70.9,89,0,221,1011.65,73.7,70.3,89,,241
2024-05-17 04:56:00,1011.10,74.0,70.9,89,0,282,1011.65,73.7,70.3,89,,246
2024-05-17 05:12:00,1011.00,73.0,70.8,92,2,337,,,,,,
2024-05-17 05:26:00,1011.10,73.0,70.5,91,1,24,,,,,,
2024-05-17 05:43:00,1011.30,73.0,70.5,91,1,15,,,,,,
2024-05-17 05:46:00,1011.30,73.0,70.5,91,1,38,1011.60,72.8,69.3,89,,243
2024-05-17 05:56:00,1011.20,73.0,71.1,93,1,16,1011.60,72.8,69.3,89,,245
2024-05-17 05:58:00,1011.20,73.0,71.2,93,1,16,,,,,,
2024-05-17 06:13:00,1010.70,73.0,71.2,93,3,47,,,,,,
2024-05-17 06:28:00,1010.70,74.0,72.2,94,2,61,,,,,,
2024-05-17 06:43:00,1010.60,73.0,70.2,90,2,57,,,,,,
2024-05-17 06:46:00,1010.60,73.0,70.2,90,2,67,1011.01,72.0,68.7,89,,241
2024-05-17 06:56:00,1010.60,73.0,69.2,88,2,64,1011.01,72.0,68.7,89,,246
2024-05-17 07:11:00,1010.80,72.0,68.2,87,1,59,,,,,,
2024-05-17 07:28:00,1011.00,72.0,68.2,87,2,48,,,,,,
2024-05-17 07:43:00,1011.10,72.0,68.2,87,0,178,,,,,,
2024-05-17 07:46:00,1011.00,72.0,68.2,88,0,128,1011.52,71.4,68.1,89,,241
2024-05-17 07:56:00,1011.00,72.0,68.2,88,0,137,1011.48,71.4,68.1,89,,246
2024-05-17 08:13:00,1010.90,71.0,67.6,89,2,157,,,,,,
2024-05-17 08:28:00,1010.80,71.0,68.2,90,2,137,,,,,,
2024-05-17 08:43:00,1011.00,71.0,68.2,90,2,144,,,,,,
2024-05-17 08:46:00,1011.10,71.0,68.5,91,2,151,1011.35,71.0,68.7,92,,241
2024-05-17 08:56:00,1011.00,71.0,68.5,91,2,140,1011.35,71.0,68.7,92,,246
2024-05-17 09:13:00,1010.90,71.0,68.5,91,2,134,,,,,,
2024-05-17 09:26:00,1010.70,72.0,69.5,91,2,142,,,,,,
2024-05-17 09:41:00,1010.90,72.0,69.5,91,2,134,,,,,,
2024-05-17 09:46:00,1011.00,72.0,69.2,90,2,129,1011.55,71.6,69.5,93,,241
2024-05-17 09:56:00,1011.20,72.0,69.2,90,1,130,1011.55,71.6,69.5,93,,238
2024-05-17 10:12:00,1011.40,72.0,68.9,90,1,137,,,,,,
2024-05-17 10:26:00,1011.90,72.0,68.9,90,0,9,,,,,,
2024-05-17 10:42:00,1012.10,72.0,69.2,90,0,93,,,,,,
2024-05-17 10:46:00,1012.20,72.0,69.2,90,0,93,1012.83,72.3,70.0,92,,241
2024-05-17 10:56:00,1012.40,72.0,69.2,90,0,105,1012.83,72.3,70.0,92,,238
2024-05-17 11:13:00,1012.30,73.0,70.2,90,0,73,,,,,,
2024-05-17 11:26:00,1012.20,73.0,70.2,90,1,144,,,,,,
2024-05-17 11:42:00,1012.80,74.0,70.5,88,1,137,,,,,,
2024-05-17 11:46:00,1012.90,74.0,70.5,89,1,153,1013.58,74.0,70.8,89,,241
2024-05-17 11:56:00,1013.00,75.0,71.2,88,2,129,1013.58,74.0,70.8,89,,238
2024-05-17 11:57:00,1013.00,75.0,71.2,87,2,129,,,,,,
2024-05-17 12:12:00,1013.30,76.0,71.2,84,3,128,,,,,,
2024-05-17 12:26:00,1013.60,77.0,71.1,82,2,115,,,,,,
2024-05-17 12:41:00,1014.00,78.0,71.3,79,1,93,,,,,,
2024-05-17 12:46:00,1014.20,78.0,71.1,79,1,137,1014.49,78.1,72.3,82,,241
2024-05-17 12:56:00,1014.10,79.0,71.7,78,1,120,1014.49,78.1,72.3,82,,238
2024-05-17 12:57:00,1014.10,79.0,71.5,77,1,120,,,,,,
2024-05-17 13:12:00,1014.10,79.0,71.5,77,0,93,,,,,,
2024-05-17 13:26:00,1014.40,80.0,72.5,77,0,51,,,,,,
2024-05-17 13:42:00,1014.60,80.0,72.9,78,0,110,,,,,,
2024-05-17 13:58:00,1014.40,80.0,72.9,78,1,153,,,,,,
2024-05-17 14:13:00,1014.70,81.0,74.2,79,1,227,,,,,,
2024-05-17 14:28:00,1014.80,81.0,75.0,82,1,205,,,,,,
2024-05-17 14:41:00,1014.80,81.0,75.0,82,0,171,,,,,,
2024-05-17 14:58:00,1014.50,82.0,75.6,80,1,208,,,,,,
2024-05-17 15:15:00,1014.40,83.0,76.2,79,1,38,,,,,,
2024-05-17 15:26:00,1014.70,80.0,72.1,76,6,39,,,,,,
2024-05-17 15:41:00,1014.10,79.0,73.4,82,2,57,,,,,,
2024-05-17 15:56:00,1013.30,80.0,72.9,78,4,22,,,,,,
2024-05-17 16:13:00,1013.20,83.0,74.2,74,3,131,,,,,,
2024-05-17 16:28:00,1012.70,85.0,76.2,74,5,126,,,,,,
2024-05-17 16:43:00,1012.50,88.0,76.1,67,6,169,,,,,,
2024-05-17 16:56:00,1012.40,89.0,76.1,65,6,150,,,,,,
2024-05-17 17:11:00,1012.20,89.0,75.2,63,4,218,,,,,,
2024-05-17 17:26:00,1012.00,91.0,74.6,58,4,201,,,,,,
2024-05-17 17:41:00,1011.90,92.0,74.5,56,4,146,,,,,,
2024-05-17 17:56:00,1011.90,91.0,73.1,55,5,232,,,,,,
2024-05-17 18:11:00,1011.80,92.0,72.9,54,5,148,,,,,,
2024-05-17 18:26:00,1011.80,92.0,72.4,52,5,212,,,,,,
2024-05-17 18:41:00,1011.60,93.0,72.2,50,6,138,,,,,,
2024-05-17 18:56:00,1011.60,92.0,71.2,50,6,198,,,,,,
2024-05-17 19:11:00,1011.60,93.0,72.2,50,3,148,,,,,,
2024-05-17 19:26:00,1011.50,94.0,72.5,50,5,246,,,,,,
2024-05-17 19:41:00,1011.30,94.0,71.9,49,6,193,,,,,,
2024-05-17 19:56:00,1011.10,95.0,71.5,46,5,230,,,,,,
2024-05-17 20:11:00,1011.10,94.0,70.0,45,6,185,,,,,,
2024-05-17 20:26:00,1011.00,95.0,70.9,45,6,208,,,,,,
2024-05-17 20:41:00,1011.20,94.0,71.3,48,4,265,,,,,,
2024-05-17 20:56:00,1010.90,95.0,72.2,48,6,169,,,,,,
2024-05-17 21:11:00,1011.10,95.0,72.2,48,6,189,,,,,,
2024-05-17 21:26:00,1011.10,94.0,71.9,49,6,230,,,,,,
2024-05-17 21:41:00,1011.20,94.0,73.1,50,5,193,,,,,,
2024-05-17 21:56:00,1011.40,93.0,72.7,51,5,213,,,,,,
2024-05-17 22:11:00,1011.30,92.0,73.5,54,6,237,,,,,,
2024-05-17 22:26:00,1011.30,92.0,74.0,55,6,238,,,,,,
2024-05-17 22:41:00,1011.50,91.0,74.1,57,6,250,,,,,,
2024-05-17 22:56:00,1011.50,90.0,73.2,58,6,227,,,,,,
2024-05-17 23:13:00,1011.60,90.0,73.7,59,6,226,,,,,,
2024-05-17 23:26:00,1011.80,89.0,74.2,61,6,225,,,,,,
2024-05-17 23:43:00,1012.00,88.0,74.3,63,5,221,,,,,,
2024-05-17 23:58:00,1012.30,87.0,74.7,66,4,229,,,,,,
2024-05-18 00:12:00,1012.40,86.0,74.2,68,3,216,,,,,,
2024-05-18 00:26:00,1012.50,85.0,74.1,69,3,233,,,,,,
2024-05-18 00:41:00,1012.80,84.0,74.0,71,2,232,,,,,,
2024-05-18 00:46:00,1012.80,84.0,74.6,73,2,248,1013.53,84.3,75.2,74,,241
2024-05-18 00:56:00,1012.80,83.0,74.1,74,2,232,1013.53,84.3,75.2,74,,238
2024-05-18 01:14:00,1013.20,82.0,73.3,74,2,239,,,,,,
2024-05-18 01:26:00,1013.40,82.0,73.3,74,2,250,,,,,,
2024-05-18 01:41:00,1013.60,81.0,73.1,77,1,229,,,,,,
2024-05-18 01:46:00,1013.60,81.0,73.6,78,1,153,1014.10,80.8,74.2,80,,241
2024-05-18 01:56:00,1013.90,80.0,72.7,78,1,257,1014.10,80.8,74.2,80,,246
2024-05-18 02:11:00,1013.90,79.0,72.3,79,0,292,,,,,,
2024-05-18 02:26:00,1014.10,79.0,72.7,80,0,266,,,,,,
2024-05-18 02:41:00,1014.20,78.0,72.4,82,1,255,,,,,,
2024-05-18 02:46:00,1014.20,78.0,72.8,84,1,282,1014.73,77.7,73.1,85,,241
2024-05-18 02:56:00,1014.50,77.0,72.2,85,1,319,1014.73,77.7,73.1,85,,238
2024-05-18 02:58:00,1014.30,77.0,71.8,83,1,282,,,,,,
2024-05-18 03:12:00,1014.30,76.0,71.5,86,0,325,,,,,,
2024-05-18 03:26:00,1014.50,76.0,71.8,86,0,93,,,,,,
2024-05-18 03:42:00,1014.60,76.0,72.5,88,0,30,,,,,,
2024-05-18 03:46:00,1014.50,76.0,72.8,90,0,51,1014.98,75.8,72.6,89,,241
2024-05-18 03:56:00,1014.50,76.0,72.5,89,0,93,1014.98,75.8,72.6,89,,238
2024-05-18 03:59:00,1014.50,76.0,72.5,88,0,93,,,,,,
2024-05-18 04:13:00,1014.40,76.0,72.8,89,0,137,,,,,,
2024-05-18 04:29:00,1014.30,75.0,71.9,90,0,80,,,,,,
2024-05-18 04:43:00,1014.30,75.0,72.5,91,1,56,,,,,,
2024-05-18 04:46:00,1014.30,75.0,72.2,90,1,55,1014.83,74.1,71.3,91,,241
2024-05-18 04:56:00,1014.40,75.0,72.2,90,1,80,1014.83,74.1,71.3,91,,238
2024-05-18 05:11:00,1014.40,74.0,71.2,91,0,61,,,,,,
2024-05-18 05:28:00,1014.40,74.0,71.5,91,1,93,,,,,,
2024-05-18 05:42:00,1014.60,75.0,72.8,92,2,64,,,,,,
2024-05-18 05:46:00,1014.70,75.0,72.5,91,1,51,1015.08,73.8,71.7,93,,241
2024-05-18 05:56:00,1014.50,75.0,72.5,91,1,54,1015.08,73.8,71.7,93,,238
2024-05-18 06:13:00,1014.30,75.0,72.5,91,0,83,,,,,,
2024-05-18 06:27:00,1014.40,74.0,71.5,91,0,9,,,,,,
2024-05-18 06:42:00,1014.40,75.0,72.8,92,0,61,,,,,,
2024-05-18 06:46:00,1014.40,75.0,72.5,91,1,71,1014.83,73.4,71.6,94,,241
2024-05-18 06:56:00,1014.40,75.0,72.5,91,2,51,1014.83,73.4,71.6,94,,238
2024-05-18 06:58:00,1014.40,75.0,72.5,91,2,51,,,,,,
2024-05-18 07:11:00,1014.00,75.0,72.5,91,1,74,,,,,,
2024-05-18 07:26:00,1014.10,74.0,71.5,91,1,51,,,,,,
2024-05-18 07:42:00,1013.70,74.0,71.8,92,0,120,,,,,,
2024-05-18 07:46:00,1013.60,74.0,71.8,92,1,93,1014.49,73.5,71.7,94,,241
2024-05-18 07:56:00,1014.10,74.0,71.8,92,0,68,1014.49,73.5,71.7,94,,238
2024-05-18 07:57:00,1014.10,74.0,71.8,92,0,68,,,,,,
2024-05-18 08:12:00,1013.90,73.0,70.8,92,0,51,,,,,,
2024-05-18 08:27:00,1014.00,73.0,71.2,93,0,9,,,,,,
2024-05-18 08:41:00,1013.70,73.0,71.2,93,0,120,,,,,,
2024-05-18 08:46:00,1013.80,73.0,71.1,93,0,80,1014.41,72.4,71.0,95,,241
2024-05-18 08:56:00,1013.90,73.0,70.8,92,0,0,1014.41,72.4,71.0,95,,215
2024-05-18 08:58:00,1013.90,73.0,70.8,92,0,137,,,,,,
2024-05-18 09:11:00,1013.60,72.0,69.9,93,0,137,,,,,,
2024-05-18 09:27:00,1013.90,73.0,71.5,95,3,167,,,,,,
2024-05-18 09:41:00,1013.70,73.0,71.5,95,4,147,,,,,,
2024-05-18 09:46:00,1013.80,73.0,71.5,94,4,182,1014.50,72.7,71.4,95,,241
2024-05-18 09:56:00,1014.10,73.0,71.5,94,3,157,1014.50,72.7,71.4,95,,238
2024-05-18 09:57:00,1014.10,73.0,71.5,95,3,157,,,,,,
2024-05-18 10:12:00,1013.80,73.0,71.5,95,3,140,,,,,,
2024-05-18 10:28:00,1013.90,73.0,71.5,95,4,178,,,,,,
2024-05-18 10:42:00,1013.70,74.0,72.5,94,3,182,,,,,,
2024-05-18 10:46:00,1013.70,74.0,72.5,94,3,153,1014.46,72.7,71.2,95,,241
2024-05-18 10:56:00,1013.70,74.0,72.8,95,3,160,1014.46,72.7,71.2,95,,238
2024-05-18 11:13:00,1013.70,74.0,72.5,94,4,169,,,,,,
2024-05-18 11:27:00,1013.70,75.0,73.2,93,4,200,,,,,,
2024-05-18 11:43:00,1014.20,76.0,73.8,92,3,147,,,,,,
2024-05-18 11:46:00,1014.10,76.0,73.5,91,4,141,1014.70,76.0,73.6,92,,241
2024-05-18 11:56:00,1014.10,76.0,73.5,91,4,138,1014.70,76.0,73.6,92,,238
2024-05-18 12:00:00,1014.10,76.0,73.5,91,4,138,,,,,,
2024-05-18 12:12:00,1014.30,77.0,73.8,89,3,137,,,,,,
2024-05-18 12:26:00,1014.10,78.0,74.1,87,3,144,,,,,,
2024-05-18 12:43:00,1014.50,80.0,75.4,85,3,127,,,,,,
2024-05-18 12:46:00,1014.50,80.0,74.8,84,3,138,1014.95,81.8,76.5,83,,241
2024-05-18 12:56:00,1014.50,81.0,75.4,83,3,137,1014.95,81.8,76.5,83,,238
2024-05-18 12:57:00,1014.50,81.0,75.3,82,3,137,,,,,,
2024-05-18 13:11:00,1014.30,83.0,76.5,81,3,169,,,,,,
2024-05-18 13:26:00,1014.20,84.0,77.1,79,6,191,,,,,,
2024-05-18 13:44:00,1014.50,86.0,77.9,76,4,183,,,,,,
2024-05-18 13:56:00,1014.40,86.0,76.7,73,6,142,,,,,,
2024-05-18 14:11:00,1014.50,87.0,76.8,71,6,229,,,,,,
2024-05-18 14:26:00,1014.60,87.0,76.4,71,6,203,,,,,,
2024-05-18 14:41:00,1014.40,89.0,77.0,67,6,175,,,,,,
2024-05-18 14:56:00,1014.50,89.0,76.1,65,6,225,,,,,,
2024-05-18 15:11:00,1014.80,91.0,77.1,63,6,171,,,,,,
2024-05-18 15:26:00,1014.60,89.0,75.7,64,6,223,,,,,,
2024-05-18 15:41:00,1014.50,90.0,76.2,64,6,182,,,,,,
2024-05-18 15:56:00,1014.60,91.0,76.1,61,5,156,,,,,,
2024-05-18 16:15:00,1014.60,92.0,75.1,57,6,185,,,,,,
2024-05-18 16:26:00,1014.60,92.0,74.5,56,6,211,,,,,,
2024-05-18 16:41:00,1014.70,93.0,73.8,53,6,241,,,,,,
2024-05-18 16:56:00,1014.50,94.0,73.1,50,7,232,,,,,,
2024-05-18 17:11:00,1014.40,94.0,73.1,50,7,215,,,,,,
2024-05-18 17:26:00,1014.40,94.0,73.6,51,8,175,,,,,,
2024-05-18 17:41:00,1014.30,94.0,74.2,52,6,223,,,,,,
2024-05-18 17:58:00,1014.30,94.0,74.2,52,6,223,,,,,,
2024-05-18 18:11:00,1014.40,95.0,74.0,50,7,243,,,,,,
2024-05-18 18:26:00,1014.40,94.0,73.1,50,7,239,,,,,,
2024-05-18 18:41:00,1014.50,94.0,73.1,50,6,275,,,,,,
2024-05-18 18:56:00,1014.50,94.0,72.5,50,7,196,,,,,,
2024-05-18 19:11:00,1014.40,94.0,71.9,49,8,219,,,,,,
2024-05-18 19:26:00,1014.20,94.0,71.9,49,7,250,,,,,,
2024-05-18 19:41:00,1014.00,94.0,71.9,49,8,225,,,,,,
2024-05-18 19:56:00,1014.10,95.0,71.5,46,7,221,,,,,,
2024-05-18 20:11:00,1014.20,94.0,70.7,47,10,241,,,,,,
2024-05-18 20:26:00,1014.10,94.0,71.9,49,9,230,,,,,,
2024-05-18 20:41:00,1014.10,94.0,71.9,49,9,265,,,,,,
2024-05-18 20:56:00,1013.90,93.0,71.0,49,6,252,,,,,,
2024-05-18 21:11:00,1013.70,93.0,70.4,47,9,239,,,,,,
2024-05-18 21:26:00,1013.70,92.0,70.7,50,7,246,,,,,,
2024-05-18 21:43:00,1013.50,91.0,70.3,51,7,227,,,,,,
2024-05-18 21:56:00,1013.40,91.0,69.7,49,6,254,,,,,,
2024-05-18 22:11:00,1013.30,91.0,73.6,56,6,271,,,,,,
2024-05-18 22:26:00,1013.30,90.0,74.2,59,7,257,,,,,,
2024-05-18 22:41:00,1013.10,89.0,73.3,59,6,296,,,,,,
2024-05-18 22:56:00,1013.00,89.0,73.3,59,5,265,,,,,,
2024-05-18 23:11:00,1012.70,88.0,73.3,61,3,265,,,,,,
2024-05-18 23:26:00,1012.90,88.0,74.3,63,2,244,,,,,,
2024-05-18 23:41:00,1013.10,87.0,73.8,65,3,306,,,,,,
2024-05-18 23:56:00,1013.40,86.0,73.7,66,2,277,,,,,,
2024-05-19 00:11:00,1013.50,85.0,73.2,67,0,93,,,,,,
2024-05-19 00:26:00,1013.70,84.0,72.7,69,0,221,,,,,,
2024-05-19 00:44:00,1013.80,84.0,73.1,69,0,178,,,,,,
2024-05-19 00:46:00,1013.80,83.0,73.3,72,0,229,1014.26,82.6,73.6,74,,242
2024-05-19 00:56:00,1014.00,82.0,73.1,74,0,239,1014.26,82.6,73.6,74,,245
2024-05-19 01:11:00,1014.10,81.0,72.3,75,0,232,,,,,,
2024-05-19 01:26:00,1014.20,80.0,73.3,80,1,133,,,,,,
2024-05-19 01:45:00,1014.10,80.0,74.4,83,2,128,,,,,,
2024-05-19 01:46:00,1014.10,80.0,74.5,83,2,140,1014.70,79.2,73.2,82,,242
2024-05-19 01:56:00,1014.30,79.0,73.1,82,0,146,1014.70,79.2,73.2,82,,245
2024-05-19 02:11:00,1014.60,78.0,72.4,82,1,153,,,,,,
2024-05-19 02:26:00,1014.90,78.0,72.4,82,1,115,,,,,,
2024-05-19 02:43:00,1015.20,77.0,71.8,83,0,117,,,,,,
2024-05-19 02:46:00,1015.30,77.0,72.5,86,1,133,1015.44,77.5,72.9,85,,242
2024-05-19 02:56:00,1015.20,77.0,71.8,84,3,117,1015.44,77.5,72.9,85,,245
2024-05-19 03:11:00,1015.30,78.0,72.4,82,3,128,,,,,,
2024-05-19 03:27:00,1015.20,77.0,71.8,83,2,117,,,,,,
2024-05-19 03:41:00,1014.90,77.0,72.1,84,3,144,,,,,,
2024-05-19 03:46:00,1015.10,77.0,72.2,85,3,146,1015.16,76.5,72.6,87,,242
2024-05-19 03:56:00,1014.80,77.0,72.2,85,2,169,1015.16,76.5,72.6,87,,245
2024-05-19 04:13:00,1014.80,76.0,71.2,84,2,178,,,,,,
2024-05-19 04:27:00,1014.60,76.0,71.5,86,1,219,,,,,,
2024-05-19 04:43:00,1014.70,76.0,71.8,86,1,194,,,,,,
2024-05-19 04:46:00,1014.80,76.0,71.9,87,1,196,1014.93,75.1,72.0,90,,242
2024-05-19 04:56:00,1014.50,76.0,71.9,87,1,219,1014.93,75.1,72.0,90,,245
2024-05-19 05:11:00,1014.40,75.0,71.5,89,2,246,,,,,,
2024-05-19 05:27:00,1014.30,75.0,71.9,90,2,215,,,,,,
2024-05-19 05:44:00,1013.50,75.0,72.5,91,4,223,,,,,,
2024-05-19 05:46:00,1013.30,75.0,72.8,92,4,200,1013.92,75.8,72.9,90,,242
2024-05-19 05:56:00,1013.00,76.0,73.8,92,5,144,1013.92,75.8,72.9,90,,245
2024-05-19 05:58:00,1013.00,76.0,73.8,92,5,144,,,,,,
2024-05-19 06:11:00,1013.70,77.0,74.5,91,3,228,,,,,,
2024-05-19 06:27:00,1013.30,77.0,74.8,92,3,225,,,,,,
2024-05-19 06:41:00,1013.30,77.0,74.8,92,2,301,,,,,,
2024-05-19 06:46:00,1013.40,77.0,74.8,92,2,309,1013.64,75.8,73.9,93,,242
2024-05-19 06:56:00,1013.10,76.0,74.1,93,3,230,1013.69,75.8,73.9,93,,245
2024-05-19 06:57:00,1013.10,76.0,74.1,93,3,230,,,,,,
2024-05-19 07:11:00,1013.00,76.0,74.1,93,1,194,,,,,,
2024-05-19 07:30:00,1013.10,76.0,74.1,93,1,250,,,,,,
2024-05-19 07:41:00,1013.00,76.0,74.5,95,1,219,,,,,,
2024-05-19 07:46:00,1012.80,76.0,74.4,94,1,248,1013.32,76.4,74.1,92,,242
2024-05-19 07:56:00,1012.80,76.0,74.4,94,0,251,1013.32,76.4,74.1,92,,245
2024-05-19 08:11:00,1012.60,75.0,73.5,94,0,178,,,,,,
2024-05-19 08:27:00,1012.80,75.0,73.5,94,1,250,,,,,,
2024-05-19 08:44:00,1012.70,75.0,73.5,94,3,250,,,,,,
2024-05-19 08:46:00,1012.50,75.0,73.8,95,3,194,1013.18,76.5,74.4,93,,242
2024-05-19 08:56:00,1012.40,76.0,74.8,95,4,187,1013.18,76.5,74.4,93,,245
2024-05-19 09:11:00,1012.60,76.0,74.5,95,3,221,,,,,,
2024-05-19 09:30:00,1012.50,76.0,74.5,95,3,178,,,,,,
2024-05-19 09:43:00,1012.40,77.0,75.1,93,4,219,,,,,,
2024-05-19 09:46:00,1012.40,77.0,75.1,93,5,178,1013.43,76.7,75.0,94,,241
2024-05-19 09:56:00,1012.50,77.0,75.1,93,4,165,1013.43,76.7,75.0,94,,238
2024-05-19 10:12:00,1013.30,77.0,75.1,93,4,255,,,,,,
2024-05-19 10:27:00,1013.20,77.0,75.1,93,4,233,,,,,,
2024-05-19 10:42:00,1013.20,77.0,75.1,93,4,250,,,,,,
2024-05-19 10:46:00,1013.30,76.0,74.1,93,4,239,1013.69,77.0,74.8,92,,242
2024-05-19 10:56:00,1013.50,76.0,74.1,93,3,210,1013.69,77.0,74.8,92,,245
2024-05-19 10:58:00,1013.50,76.0,74.1,93,3,210,,,,,,
2024-05-19 11:11:00,1013.20,76.0,74.5,95,3,196,,,,,,
2024-05-19 11:27:00,1013.20,77.0,75.1,93,4,191,,,,,,
2024-05-19 11:41:00,1013.30,77.0,75.1,93,4,209,,,,,,
2024-05-19 11:46:00,1013.30,77.0,75.1,93,4,235,1014.07,78.7,76.1,91,,241
2024-05-19 11:56:00,1013.40,78.0,75.8,92,4,229,1014.07,78.7,76.1,91,,244
2024-05-19 12:15:00,1013.60,79.0,76.5,92,5,280,,,,,,
2024-05-19 12:26:00,1013.60,79.0,75.8,89,4,232,,,,,,
2024-05-19 12:41:00,1013.70,80.0,76.5,88,4,269,,,,,,
2024-05-19 12:46:00,1013.90,80.0,76.5,89,4,273,1014.48,80.8,76.7,87,,241
2024-05-19 12:56:00,1014.30,81.0,77.1,88,5,0,1014.48,80.8,76.7,87,,245
2024-05-19 13:11:00,1013.90,81.0,76.4,85,6,273,,,,,,
2024-05-19 13:26:00,1013.90,82.0,76.3,82,5,244,,,,,,
2024-05-19 13:41:00,1014.20,84.0,77.5,80,5,246,,,,,,
2024-05-19 13:56:00,1013.90,85.0,76.6,75,5,271,,,,,,
2024-05-19 14:11:00,1014.10,85.0,76.6,75,7,282,,,,,,
2024-05-19 14:26:00,1014.20,86.0,76.7,73,6,293,,,,,,
2024-05-19 14:45:00,1014.20,87.0,77.3,73,6,300,,,,,,
2024-05-19 14:56:00,1014.40,85.0,71.4,64,9,326,,,,,,
2024-05-19 15:11:00,1014.10,85.0,71.4,64,8,335,,,,,,
2024-05-19 15:26:00,1014.70,87.0,72.8,63,8,315,,,,,,
2024-05-19 15:41:00,1014.90,85.0,71.9,65,7,296,,,,,,
2024-05-19 15:56:00,1014.80,86.0,72.4,63,7,262,,,,,,
2024-05-19 16:11:00,1014.60,88.0,72.3,60,7,288,,,,,,
2024-05-19 16:26:00,1014.40,88.0,72.3,60,8,298,,,,,,
2024-05-19 16:41:00,1014.00,87.0,71.9,60,9,309,,,,,,
2024-05-19 16:59:00,1013.80,87.0,72.8,63,7,301,,,,,,
2024-05-19 17:11:00,1013.60,87.0,72.4,61,7,324,,,,,,
2024-05-19 17:26:00,1013.70,87.0,71.4,59,8,326,,,,,,
2024-05-19 17:41:00,1013.50,87.0,71.4,59,7,296,,,,,,
2024-05-19 17:56:00,1013.30,87.0,70.9,58,6,225,,,,,,
2024-05-19 18:11:00,1013.10,89.0,71.2,56,6,319,,,,,,
2024-05-19 18:26:00,1013.00,89.0,70.7,55,7,301,,,,,,
2024-05-19 18:43:00,1012.90,89.0,70.7,55,6,262,,,,,,
2024-05-19 18:56:00,1012.80,89.0,70.7,55,6,250,,,,,,
2024-05-19 19:11:00,1012.50,88.0,69.2,53,7,259,,,,,,
2024-05-19 19:26:00,1012.30,89.0,69.6,53,6,225,,,,,,
2024-05-19 19:41:00,1012.20,89.0,70.2,54,6,301,,,,,,
2024-05-19 19:56:00,1011.80,88.0,70.3,55,6,288,,,,,,
2024-05-19 20:11:00,1011.60,88.0,70.3,55,6,267,,,,,,
2024-05-19 20:26:00,1011.50,88.0,70.8,56,6,250,,,,,,
2024-05-19 20:42:00,1011.60,88.0,70.3,55,6,267,,,,,,
2024-05-19 20:56:00,1011.40,89.0,70.7,55,6,227,,,,,,
2024-05-19 21:11:00,1011.70,88.0,69.8,54,7,262,,,,,,
2024-05-19 21:26:00,1012.00,88.0,70.3,55,6,267,,,,,,
2024-05-19 21:41:00,1012.10,87.0,70.4,57,6,232,,,,,,
2024-05-19 21:56:00,1011.70,86.0,70.5,59,5,269,,,,,,
2024-05-19 22:11:00,1011.80,87.0,69.9,56,6,292,,,,,,
2024-05-19 22:30:00,1011.50,86.0,70.0,58,4,305,,,,,,
2024-05-19 22:41:00,1011.50,86.0,70.0,58,5,259,,,,,,
2024-05-19 22:56:00,1011.60,86.0,70.5,59,3,297,,,,,,
2024-05-19 23:11:00,1011.60,86.0,70.0,58,4,306,,,,,,
2024-05-19 23:29:00,1011.70,85.0,70.5,61,2,298,,,,,,
2024-05-19 23:41:00,1011.70,84.0,70.5,63,3,328,,,,,,
2024-05-19 23:56:00,1012.00,83.0,69.5,64,3,292,,,,,,
2024-05-20 00:11:00,1012.10,82.0,69.5,65,2,294,,,,,,
2024-05-20 00:26:00,1012.10,81.0,69.4,68,2,293,,,,,,
2024-05-20 00:41:00,1012.30,81.0,69.8,69,1,266,,,,,,
2024-05-20 00:46:00,1012.40,81.0,70.1,69,1,234,1012.67,81.7,70.6,69,,242
2024-05-20 00:56:00,1012.40,80.0,69.6,70,0,265,1012.67,81.7,70.6,69,,245
2024-05-20 00:59:00,1012.40,80.0,69.3,69,0,265,,,,,,
2024-05-20 01:14:00,1012.60,79.0,69.2,71,0,319,,,,,,
2024-05-20 01:29:00,1012.50,78.0,69.0,73,0,319,,,,,,
2024-05-20 01:41:00,1012.50,77.0,68.8,76,0,298,,,,,,
2024-05-20 01:46:00,1012.50,77.0,69.0,76,0,0,1012.89,77.8,69.9,76,,219
2024-05-20 01:56:00,1012.60,77.0,69.4,77,0,0,1012.89,77.8,69.9,76,,222
2024-05-20 01:59:00,1012.60,77.0,69.2,76,0,309,,,,,,
2024-05-20 02:14:00,1012.70,76.0,68.6,78,0,265,,,,,,
2024-05-20 02:26:00,1012.80,75.0,68.4,80,1,209,,,,,,
2024-05-20 02:41:00,1012.90,74.0,67.8,81,0,229,,,,,,
2024-05-20 02:46:00,1012.80,74.0,67.9,81,0,221,1013.10,75.0,68.9,81,,242
2024-05-20 02:56:00,1012.90,74.0,68.2,82,0,0,1013.10,75.0,68.9,81,,222
2024-05-20 02:58:00,1012.90,74.0,68.1,81,0,239,,,,,,
2024-05-20 03:14:00,1012.80,74.0,67.8,81,0,221,,,,,,
2024-05-20 03:26:00,1013.20,72.0,66.9,83,1,246,,,,,,
2024-05-20 03:42:00,1013.10,72.0,67.2,84,1,227,,,,,,
2024-05-20 03:46:00,1013.10,72.0,67.3,85,1,232,1013.43,73.8,68.6,83,,241
2024-05-20 03:56:00,1013.20,73.0,68.6,86,1,214,1013.43,73.8,68.6,83,,238
2024-05-20 04:12:00,1013.20,74.0,68.5,83,1,200,,,,,,
2024-05-20 04:26:00,1013.00,75.0,69.1,82,0,209,,,,,,
2024-05-20 04:43:00,1013.10,75.0,69.1,82,1,212,,,,,,
2024-05-20 04:46:00,1013.10,75.0,68.9,81,1,226,1013.28,74.3,68.8,82,,242
2024-05-20 04:56:00,1013.00,76.0,69.5,80,2,221,1013.28,74.3,68.8,82,,245
2024-05-20 04:58:00,1013.00,76.0,69.4,79,2,221,,,,,,
2024-05-20 05:12:00,1012.70,75.0,68.4,80,1,237,,,,,,
2024-05-20 05:26:00,1012.70,75.0,68.8,80,1,217,,,,,,
2024-05-20 05:42:00,1012.60,75.0,69.1,82,2,236,,,,,,
2024-05-20 05:46:00,1012.40,75.0,69.2,82,1,243,1012.67,73.5,68.6,84,,242
2024-05-20 05:56:00,1012.30,75.0,69.2,82,1,236,1012.67,73.5,68.6,84,,245
2024-05-20 05:58:00,1012.30,75.0,69.1,82,1,236,,,,,,
2024-05-20 06:11:00,1012.00,75.0,69.5,82,1,232,,,,,,
2024-05-20 06:27:00,1011.70,74.0,68.8,84,1,230,,,,,,
2024-05-20 06:42:00,1011.60,74.0,69.5,85,2,228,,,,,,
2024-05-20 06:46:00,1011.40,74.0,69.6,86,2,221,1011.93,72.8,68.5,86,,242
2024-05-20 06:56:00,1011.30,73.0,68.6,86,2,246,1011.86,72.8,68.5,86,,245
2024-05-20 07:13:00,1011.10,73.0,68.5,85,1,234,,,,,,
2024-05-20 07:26:00,1011.00,73.0,68.9,86,1,232,,,,,,
2024-05-20 07:43:00,1010.90,73.0,69.2,88,1,243,,,,,,
2024-05-20 07:46:00,1011.00,72.0,68.2,88,1,272,1011.46,72.3,68.6,87,,241
2024-05-20 07:56:00,1010.90,72.0,68.6,88,1,229,1011.46,72.3,68.6,87,,238
2024-05-20 07:57:00,1010.90,72.0,68.6,88,1,229,,,,,,
2024-05-20 08:13:00,1010.90,72.0,68.6,88,1,265,,,,,,
2024-05-20 08:30:00,1011.00,72.0,68.9,90,1,286,,,,,,
2024-05-20 08:42:00,1010.90,71.0,68.2,90,1,266,,,,,,
2024-05-20 08:46:00,1010.90,71.0,68.5,91,1,309,1011.40,71.6,68.5,90,,242
2024-05-20 08:56:00,1011.00,71.0,68.5,91,1,265,1011.40,71.6,68.5,90,,245
2024-05-20 08:57:00,1011.00,71.0,67.9,89,1,294,,,,,,
2024-05-20 09:14:00,1011.00,71.0,68.2,90,0,265,,,,,,
2024-05-20 09:26:00,1011.10,70.0,67.6,91,1,279,,,,,,
2024-05-20 09:41:00,1011.20,70.0,67.9,93,1,243,,,,,,
2024-05-20 09:46:00,1011.20,70.0,67.8,92,1,246,1011.69,71.2,68.1,89,,242
2024-05-20 09:56:00,1011.30,70.0,67.8,92,1,271,1011.69,71.2,68.1,89,,245
2024-05-20 10:11:00,1011.30,71.0,68.9,93,2,298,,,,,,
2024-05-20 10:26:00,1011.40,70.0,67.9,93,1,317,,,,,,
2024-05-20 10:41:00,1011.60,70.0,67.9,93,1,314,,,,,,
2024-05-20 10:46:00,1011.70,70.0,67.8,92,1,314,1012.28,70.5,68.2,92,,241
2024-05-20 10:56:00,1011.70,69.0,66.9,92,0,325,1012.28,70.5,68.2,92,,238
2024-05-20 10:57:00,1011.70,69.0,66.9,93,0,325,,,,,,
2024-05-20 11:13:00,1011.80,70.0,68.5,95,1,315,,,,,,
2024-05-20 11:28:00,1011.70,70.0,68.5,95,2,312,,,,,,
2024-05-20 11:44:00,1011.90,71.0,69.5,94,2,292,,,,,,
2024-05-20 11:46:00,1012.00,72.0,70.2,93,1,323,1012.45,74.1,71.0,90,,241
2024-05-20 11:56:00,1012.00,73.0,70.8,92,2,332,1012.45,74.1,71.0,90,,238
2024-05-20 12:13:00,1012.20,75.0,71.9,90,2,312,,,,,,
2024-05-20 12:26:00,1012.50,77.0,72.5,86,3,313,,,,,,
2024-05-20 12:43:00,1012.40,78.0,72.4,82,4,269,,,,,,
2024-05-20 12:46:00,1012.50,78.0,72.1,82,4,280,1012.81,79.4,73.3,81,,242
2024-05-20 12:56:00,1012.60,79.0,72.4,80,5,300,1012.81,79.4,73.3,81,,245
2024-05-20 13:11:00,1012.70,80.0,72.9,78,4,346,,,,,,
2024-05-20 13:26:00,1012.70,80.0,71.7,75,4,273,,,,,,
2024-05-20 13:41:00,1012.40,81.0,71.5,73,5,273,,,,,,
2024-05-20 13:56:00,1012.70,82.0,72.5,73,5,239,,,,,,
2024-05-20 14:11:00,1012.40,83.0,72.2,69,5,268,,,,,,
2024-05-20 14:27:00,1012.50,84.0,71.8,66,6,298,,,,,,
2024-05-20 14:43:00,1012.40,84.0,71.8,66,5,269,,,,,,
2024-05-20 14:56:00,1012.50,85.0,71.9,65,5,292,,,,,,
2024-05-20 15:11:00,1012.60,86.0,70.5,59,5,275,,,,,,
2024-05-20 15:26:00,1012.50,86.0,70.0,58,5,221,,,,,,
2024-05-20 15:44:00,1012.60,86.0,70.5,59,4,312,,,,,,
2024-05-20 15:56:00,1012.60,87.0,69.9,56,5,299,,,,,,
2024-05-20 16:11:00,1012.40,88.0,68.7,52,4,215,,,,,,
2024-05-20 16:26:00,1012.30,87.0,68.3,54,6,303,,,,,,
2024-05-20 16:41:00,1012.10,89.0,67.3,49,5,301,,,,,,
2024-05-20 16:56:00,1012.00,90.0,67.6,47,5,265,,,,,,
2024-05-20 17:12:00,1012.00,90.0,68.2,48,6,255,,,,,,
2024-05-20 17:26:00,1012.00,90.0,66.4,46,6,303,,,,,,
2024-05-20 17:41:00,1012.10,90.0,67.0,47,6,310,,,,,,
2024-05-20 17:56:00,1011.80,91.0,67.3,45,6,316,,,,,,
2024-05-20 18:11:00,1011.80,91.0,64.7,41,5,250,,,,,,
2024-05-20 18:26:00,1011.60,91.0,66.7,44,6,342,,,,,,
2024-05-20 18:41:00,1011.40,91.0,66.0,43,7,221,,,,,,
2024-05-20 18:56:00,1011.40,90.0,65.8,44,6,236,,,,,,
2024-05-20 19:11:00,1011.30,90.0,67.0,47,6,299,,,,,,
2024-05-20 19:26:00,1011.10,91.0,66.7,44,6,335,,,,,,
2024-05-20 19:41:00,1011.10,90.0,65.8,44,4,9,,,,,,
2024-05-20 19:56:00,1011.20,90.0,66.4,46,6,296,,,,,,
2024-05-20 20:11:00,1010.90,91.0,66.7,44,6,302,,,,,,
2024-05-20 20:26:00,1010.80,90.0,67.0,47,5,321,,,,,,
2024-05-20 20:41:00,1010.60,88.0,66.4,48,3,280,,,,,,
2024-05-20 20:56:00,1010.50,89.0,66.7,47,4,294,,,,,,
2024-05-20 21:11:00,1010.30,90.0,65.1,43,6,323,,,,,,
2024-05-20 21:26:00,1010.20,90.0,65.8,44,6,13,,,,,,
2024-05-20 21:41:00,1010.30,90.0,68.8,49,6,57,,,,,,
2024-05-20 21:56:00,1010.30,89.0,68.5,50,6,49,,,,,,
2024-05-20 22:11:00,1010.30,89.0,68.5,50,6,328,,,,,,
2024-05-20 22:26:00,1010.30,88.0,69.2,53,6,346,,,,,,
2024-05-20 22:41:00,1010.30,87.0,69.4,55,4,13,,,,,,
2024-05-20 22:56:00,1010.30,86.0,69.0,56,5,17,,,,,,
2024-05-20 23:14:00,1010.40,85.0,68.0,57,6,341,,,,,,
2024-05-20 23:26:00,1010.50,85.0,68.5,58,5,46,,,,,,
2024-05-20 23:41:00,1010.60,85.0,68.5,58,4,9,,,,,,
2024-05-20 23:56:00,1010.90,85.0,68.5,58,2,316,,,,,,
2024-05-21 00:11:00,1011.00,83.0,68.1,60,2,332,,,,,,
2024-05-21 00:28:00,1011.10,82.0,68.1,62,1,301,,,,,,
2024-05-21 00:41:00,1011.60,81.0,68.5,65,2,289,,,,,,
2024-05-21 00:46:00,1011.70,81.0,68.4,65,3,257,1012.41,80.5,68.9,67,,242
2024-05-21 00:56:00,1012.00,81.0,67.9,64,2,265,1012.41,80.5,68.9,67,,245
2024-05-21 01:11:00,1012.60,80.0,68.0,66,7,67,,,,,,
2024-05-21 01:26:00,1012.80,80.0,68.0,66,4,55,,,,,,
2024-05-21 01:41:00,1013.00,79.0,67.9,69,2,55,,,,,,
2024-05-21 01:46:00,1013.10,79.0,68.6,70,3,90,1013.32,78.0,68.6,73,,242
2024-05-21 01:56:00,1013.20,79.0,69.0,71,3,67,1013.32,78.0,68.6,73,,245
2024-05-21 02:14:00,1013.10,79.0,68.4,70,3,93,,,,,,
2024-05-21 02:28:00,1013.50,77.0,68.5,74,5,93,,,,,,
2024-05-21 02:41:00,1013.80,76.0,67.9,75,4,53,,,,,,
2024-05-21 02:46:00,1013.70,76.0,68.0,76,4,53,1013.99,77.0,68.7,75,,242
2024-05-21 02:56:00,1013.80,76.0,68.4,77,5,69,1013.99,77.0,68.7,75,,245
2024-05-21 03:11:00,1014.00,75.0,66.5,74,4,75,,,,,,
2024-05-21 03:26:00,1013.80,75.0,66.9,76,4,74,,,,,,
2024-05-21 03:41:00,1013.90,74.0,66.3,77,3,78,,,,,,
2024-05-21 03:46:00,1013.80,74.0,66.5,77,3,97,1014.09,74.8,67.4,77,,242
2024-05-21 03:56:00,1013.80,73.0,65.5,77,3,78,1014.09,74.8,67.4,77,,245
2024-05-21 04:11:00,1013.70,73.0,65.7,77,2,50,,,,,,
2024-05-21 04:26:00,1013.60,72.0,65.5,79,2,71,,,,,,
2024-05-21 04:41:00,1013.50,72.0,65.8,81,2,54,,,,,,
2024-05-21 04:46:00,1013.40,71.0,65.0,81,3,67,1013.75,72.6,66.2,80,,242
2024-05-21 04:56:00,1013.40,71.0,65.3,82,3,57,1013.75,72.6,66.2,80,,245
2024-05-21 05:11:00,1013.30,71.0,65.6,83,3,54,,,,,,
2024-05-21 05:26:00,1013.10,70.0,64.9,83,3,51,,,,,,
2024-05-21 05:41:00,1013.00,70.0,64.9,83,2,81,,,,,,
2024-05-21 05:46:00,1012.80,70.0,65.0,84,2,51,1013.11,70.9,65.4,82,,242
2024-05-21 05:56:00,1012.80,70.0,65.3,85,3,101,1013.11,70.9,65.4,82,,245
2024-05-21 06:11:00,1012.30,70.0,65.6,85,3,31,,,,,,
2024-05-21 06:26:00,1012.20,70.0,65.9,86,2,54,,,,,,
2024-05-21 06:41:00,1012.10,69.0,64.3,84,1,85,,,,,,
2024-05-21 06:46:00,1012.00,69.0,64.3,85,1,51,1012.64,69.3,64.7,85,,242
2024-05-21 06:56:00,1012.00,69.0,64.7,86,1,68,1012.64,69.3,64.7,85,,245
2024-05-21 07:11:00,1012.20,68.0,64.0,87,0,120,,,,,,
2024-05-21 07:26:00,1012.20,68.0,63.6,86,1,85,,,,,,
2024-05-21 07:41:00,1012.20,68.0,64.0,87,1,76,,,,,,
2024-05-21 07:46:00,1012.30,68.0,64.0,87,1,26,1012.79,66.9,63.9,90,,241
2024-05-21 07:56:00,1012.30,67.0,63.3,87,2,325,1012.79,66.9,63.9,90,,238
2024-05-21 08:11:00,1012.40,66.0,62.7,88,0,126,,,,,,
2024-05-21 08:26:00,1012.30,66.0,62.7,88,1,64,,,,,,
2024-05-21 08:41:00,1012.40,65.0,62.0,89,1,66,,,,,,
2024-05-21 08:46:00,1012.40,65.0,62.0,89,1,76,1012.90,66.1,63.2,90,,241
2024-05-21 08:56:00,1012.40,65.0,62.3,90,1,9,1012.95,66.1,63.2,90,,245
2024-05-21 09:11:00,1012.40,64.0,61.3,91,1,41,,,,,,
2024-05-21 09:26:00,1012.60,64.0,61.9,92,0,265,,,,,,
2024-05-21 09:41:00,1012.60,64.0,61.9,92,1,325,,,,,,
2024-05-21 09:46:00,1012.50,64.0,62.2,93,2,321,1013.02,65.6,63.3,92,,241
2024-05-21 09:56:00,1012.70,65.0,63.2,93,1,325,1013.02,65.6,63.3,92,,245
2024-05-21 10:11:00,1013.00,65.0,63.2,94,1,329,,,,,,
2024-05-21 10:26:00,1012.90,65.0,63.2,94,0,316,,,,,,
2024-05-21 10:41:00,1013.10,64.0,62.5,95,1,330,,,,,,
2024-05-21 10:46:00,1013.10,64.0,62.5,94,1,328,1013.34,65.2,63.1,92,,242
2024-05-21 10:56:00,1013.10,65.0,63.5,94,2,315,1013.34,65.2,63.1,92,,245
2024-05-21 11:11:00,1013.30,65.0,63.5,94,2,312,,,,,,
2024-05-21 11:28:00,1013.50,65.0,63.8,96,0,292,,,,,,
2024-05-21 11:41:00,1013.70,67.0,65.8,96,1,323,,,,,,
2024-05-21 11:46:00,1013.80,67.0,65.5,94,1,323,1013.91,69.7,66.1,88,,241
2024-05-21 11:56:00,1013.70,68.0,66.2,93,1,30,1013.95,69.7,66.1,88,,238
2024-05-21 12:12:00,1013.90,71.0,67.9,89,2,36,,,,,,
2024-05-21 12:26:00,1014.10,73.0,67.9,84,2,80,,,,,,
2024-05-21 12:44:00,1014.10,73.0,67.9,84,2,80,,,,,,
2024-05-21 12:46:00,1014.00,75.0,68.9,81,3,88,1014.49,74.6,69.2,83,,241
2024-05-21 12:56:00,1014.10,75.0,68.5,80,3,53,1014.49,74.6,69.2,83,,245
2024-05-21 13:11:00,1014.10,76.0,69.4,79,4,39,,,,,,
2024-05-21 13:26:00,1014.10,77.0,69.6,78,3,93,,,,,,
2024-05-21 13:41:00,1014.10,78.0,69.4,74,3,328,,,,,,
2024-05-21 13:56:00,1014.10,79.0,70.0,73,3,111,,,,,,
2024-05-21 14:15:00,1014.10,79.0,69.6,72,2,146,,,,,,
2024-05-21 14:26:00,1013.90,81.0,69.0,66,2,115,,,,,,
2024-05-21 14:41:00,1013.80,83.0,68.1,60,1,265,,,,,,
2024-05-21 14:59:00,1013.90,82.0,67.2,61,2,120,,,,,,
2024-05-21 15:11:00,1014.00,85.0,67.0,54,3,43,,,,,,
2024-05-21 15:26:00,1014.00,85.0,68.0,57,3,331,,,,,,
2024-05-21 15:41:00,1014.10,85.0,67.0,54,6,71,,,,,,
2024-05-21 15:56:00,1013.90,86.0,67.9,55,5,17,,,,,,
2024-05-21 16:14:00,1013.80,87.0,67.8,52,4,43,,,,,,
2024-05-21 16:26:00,1013.70,87.0,66.7,51,4,59,,,,,,
2024-05-21 16:41:00,1013.60,88.0,67.6,50,4,55,,,,,,
2024-05-21 16:56:00,1013.50,86.0,66.3,51,4,281,,,,,,
2024-05-21 17:11:00,1013.50,86.0,67.9,55,6,344,,,,,,
2024-05-21 17:26:00,1013.30,87.0,66.7,51,6,108,,,,,,
2024-05-21 17:41:00,1013.20,87.0,67.2,51,6,47,,,,,,
2024-05-21 17:56:00,1013.00,88.0,67.0,49,4,331,,,,,,
2024-05-21 18:11:00,1012.80,88.0,66.4,48,6,306,,,,,,
2024-05-21 18:26:00,1012.70,89.0,67.3,49,6,315,,,,,,
2024-05-21 18:46:00,1012.60,88.0,64.6,45,6,346,,,,,,
2024-05-21 18:56:00,1012.70,89.0,64.9,45,6,333,,,,,,
2024-05-21 19:11:00,1012.60,90.0,65.1,43,5,309,,,,,,
2024-05-21 19:26:00,1012.40,89.0,65.5,45,6,317,,,,,,
2024-05-21 19:41:00,1012.10,90.0,65.8,44,6,13,,,,,,
2024-05-21 19:56:00,1012.10,91.0,64.0,40,3,346,,,,,,
2024-05-21 20:11:00,1011.90,90.0,65.1,43,5,26,,,,,,
2024-05-21 20:26:00,1011.80,90.0,63.1,40,3,57,,,,,,
2024-05-21 20:41:00,1011.60,91.0,64.0,40,5,329,,,,,,
2024-05-21 20:56:00,1011.50,92.0,64.9,41,3,48,,,,,,
2024-05-21 21:11:00,1011.40,91.0,62.6,39,5,309,,,,,,
2024-05-21 21:26:00,1011.40,91.0,64.0,40,4,292,,,,,,
2024-05-21 21:41:00,1011.70,91.0,63.3,40,5,306,,,,,,
2024-05-21 21:56:00,1011.60,91.0,62.6,39,3,51,,,,,,
2024-05-21 22:11:00,1011.80,91.0,63.3,40,3,342,,,,,,
2024-05-21 22:26:00,1012.00,91.0,64.0,40,3,325,,,,,,
2024-05-21 22:41:00,1012.00,90.0,63.1,40,5,34,,,,,,
2024-05-21 22:56:00,1011.70,90.0,63.8,41,4,312,,,,,,
2024-05-21 23:11:00,1011.90,89.0,64.2,43,3,325,,,,,,
2024-05-21 23:26:00,1012.00,89.0,64.2,43,3,9,,,,,,
2024-05-21 23:41:00,1012.30,88.0,64.0,44,2,34,,,,,,
2024-05-21 23:58:00,1012.10,89.0,63.6,43,3,335,,,,,,
2024-05-22 00:11:00,1012.80,82.0,69.9,66,12,61,,,,,,
2024-05-22 00:26:00,1013.00,81.0,69.8,69,9,55,,,,,,
2024-05-22 00:41:00,1012.90,81.0,70.3,69,8,90,,,,,,
2024-05-22 00:46:00,1013.00,81.0,70.5,70,8,63,1013.25,81.5,71.5,71,,242
2024-05-22 00:56:00,1013.10,80.0,70.0,71,6,55,1013.25,81.5,71.5,71,,245
2024-05-22 01:11:00,1013.10,79.0,69.2,71,6,88,,,,,,
2024-05-22 01:26:00,1013.30,79.0,70.0,73,4,81,,,,,,
2024-05-22 01:41:00,1013.60,79.0,70.0,73,3,61,,,,,,
2024-05-22 01:46:00,1013.60,78.0,69.6,75,2,93,1014.14,79.3,71.1,76,,242
2024-05-22 01:56:00,1013.90,78.0,69.6,75,2,88,1014.14,79.3,71.1,76,,245
2024-05-22 02:11:00,,78.0,69.4,74,2,93,,,,,,
2024-05-22 02:26:00,1014.40,77.0,68.8,76,2,68,,,,,,
2024-05-22 02:41:00,1014.40,77.0,69.2,76,2,78,,,,,,
2024-05-22 02:46:00,1014.60,77.0,69.4,77,2,82,1014.74,77.5,71.0,80,,242
2024-05-22 02:56:00,1014.60,77.0,69.4,77,1,59,1014.74,77.5,71.0,80,,245
2024-05-22 03:11:00,1014.60,76.0,69.0,78,1,93,,,,,,
2024-05-22 03:26:00,1014.80,76.0,69.0,78,1,126,,,,,,
2024-05-22 03:43:00,1014.60,75.0,68.8,80,1,111,,,,,,
2024-05-22 03:46:00,1014.40,75.0,69.2,82,1,93,1014.73,75.7,70.3,83,,242
2024-05-22 03:56:00,1014.30,75.0,69.2,82,1,108,1014.73,75.7,70.3,83,,245
2024-05-22 04:13:00,1014.20,75.0,69.5,82,1,83,,,,,,
2024-05-22 04:26:00,1014.50,75.0,69.8,83,1,97,,,,,,
2024-05-22 04:43:00,1014.50,75.0,70.2,84,3,85,,,,,,
2024-05-22 04:46:00,1014.60,75.0,70.2,85,2,68,1014.83,74.6,70.5,87,,241
2024-05-22 04:56:00,1014.60,74.0,69.6,86,2,65,1014.83,74.6,70.5,87,,238
2024-05-22 04:59:00,1014.60,74.0,69.5,85,2,65,,,,,,
2024-05-22 05:11:00,1014.50,74.0,69.9,86,2,76,,,,,,
2024-05-22 05:26:00,1014.30,74.0,70.2,87,1,77,,,,,,
2024-05-22 05:41:00,1014.10,73.0,69.2,88,1,120,,,,,,
2024-05-22 05:46:00,1014.20,73.0,69.2,88,1,102,1014.37,73.4,69.9,88,,242
2024-05-22 05:56:00,1014.10,73.0,69.6,89,2,82,1014.37,73.4,69.9,88,,245
2024-05-22 06:00:00,1014.10,73.0,69.6,89,2,82,,,,,,
2024-05-22 06:13:00,1014.20,74.0,70.2,87,1,108,,,,,,
2024-05-22 06:29:00,1013.70,73.0,70.2,90,2,93,,,,,,
2024-05-22 06:44:00,1013.70,73.0,70.5,91,3,88,,,,,,
2024-05-22 06:46:00,1013.70,73.0,70.5,91,4,61,1014.07,73.4,70.1,89,,242
2024-05-22 06:56:00,1013.90,73.0,70.5,91,4,70,1014.07,73.4,70.1,89,,245
2024-05-22 06:58:00,1013.90,73.0,70.5,91,4,70,,,,,,
2024-05-22 07:11:00,1014.00,72.0,69.5,91,3,53,,,,,,
2024-05-22 07:26:00,1014.00,72.0,69.9,93,3,49,,,,,,
2024-05-22 07:42:00,1014.00,72.0,69.9,93,4,55,,,,,,
2024-05-22 07:46:00,1014.00,72.0,70.2,93,4,49,1014.20,72.9,70.1,90,,242
2024-05-22 07:56:00,1014.00,72.0,70.2,93,4,56,1014.20,72.9,70.1,90,,245
2024-05-22 08:11:00,1014.00,72.0,70.2,93,5,61,,,,,,
2024-05-22 08:26:00,1014.10,72.0,70.2,93,4,55,,,,,,
2024-05-22 08:41:00,1014.20,72.0,70.2,93,6,65,,,,,,
2024-05-22 08:46:00,1014.10,72.0,70.2,93,5,51,1014.51,72.4,69.9,91,,242
2024-05-22 08:56:00,1014.30,72.0,70.2,93,5,38,1014.45,72.4,69.9,91,,245
2024-05-22 08:57:00,1014.30,72.0,70.2,93,5,38,,,,,,
2024-05-22 09:11:00,1014.20,72.0,70.2,93,4,51,,,,,,
2024-05-22 09:26:00,1014.10,72.0,70.2,93,6,72,,,,,,
2024-05-22 09:41:00,1014.10,72.0,70.5,94,4,59,,,,,,
2024-05-22 09:46:00,1014.30,72.0,70.5,94,4,13,1014.60,72.1,69.6,92,,242
2024-05-22 09:56:00,1014.40,72.0,70.5,94,3,43,1014.60,72.1,69.6,92,,245
2024-05-22 10:11:00,1014.20,,,,5,46,,,,,,
2024-05-22 10:27:00,1014.20,72.0,70.5,94,5,46,,,,,,
2024-05-22 10:41:00,1014.40,72.0,70.2,93,5,57,,,,,,
2024-05-22 10:46:00,1014.50,72.0,70.2,93,5,55,1015.07,71.9,70.0,93,,241
2024-05-22 10:56:00,1014.70,72.0,70.2,93,6,71,1015.07,71.9,70.0,93,,238
2024-05-22 11:12:00,1015.20,72.0,70.2,93,4,67,,,,,,
2024-05-22 11:27:00,1015.30,72.0,70.2,93,6,73,,,,,,
2024-05-22 11:41:00,1015.60,73.0,71.2,93,6,63,,,,,,
2024-05-22 11:46:00,1015.80,73.0,70.8,92,4,78,1015.90,74.7,71.8,90,,242
2024-05-22 11:56:00,1015.80,74.0,71.2,90,3,77,1015.90,74.7,71.8,90,,245
2024-05-22 11:57:00,1015.80,74.0,71.2,91,3,77,,,,,,
2024-05-22 12:11:00,1015.80,75.0,71.5,89,5,57,,,,,,
2024-05-22 12:26:00,1016.20,76.0,71.5,86,6,80,,,,,,
2024-05-22 12:41:00,1016.20,78.0,72.4,82,6,86,,,,,,
2024-05-22 12:46:00,1016.40,78.0,72.1,82,6,71,1016.53,79.0,73.0,81,,241
2024-05-22 12:56:00,1016.30,79.0,71.7,78,5,93,1016.53,79.0,73.0,81,,238
2024-05-22 12:59:00,1016.40,79.0,72.3,79,6,71,,,,,,
2024-05-22 13:14:00,1016.20,79.0,71.5,77,5,82,,,,,,
2024-05-22 13:26:00,1016.40,82.0,72.1,72,3,70,,,,,,
2024-05-22 13:41:00,1016.60,82.0,71.2,69,6,133,,,,,,
2024-05-22 13:56:00,1016.90,84.0,71.4,65,5,106,,,,,,
2024-05-22 14:11:00,1016.90,85.0,71.0,62,3,124,,,,,,
2024-05-22 14:26:00,1016.80,85.0,70.5,61,5,84,,,,,,
2024-05-22 14:45:00,1016.60,85.0,70.5,61,5,117,,,,,,
2024-05-22 14:56:00,1016.40,87.0,69.9,56,6,90,,,,,,
2024-05-22 15:11:00,1016.50,88.0,70.3,55,6,126,,,,,,
2024-05-22 15:26:00,1016.40,89.0,69.6,53,4,111,,,,,,
2024-05-22 15:43:00,1016.10,90.0,68.8,49,3,66,,,,,,
2024-05-22 15:56:00,1016.00,91.0,69.1,48,5,108,,,,,,
2024-05-22 16:11:00,1016.00,92.0,68.2,46,6,127,,,,,,
2024-05-22 16:26:00,1016.00,91.0,68.5,47,4,88,,,,,,
2024-05-22 16:41:00,1016.00,91.0,69.1,48,4,111,,,,,,
2024-05-22 16:58:00,1016.00,91.0,69.1,48,4,111,,,,,,
2024-05-22 17:11:00,1015.90,91.0,67.3,45,5,73,,,,,,
2024-05-22 17:26:00,1015.70,92.0,67.6,45,4,128,,,,,,
2024-05-22 17:45:00,1015.50,91.0,67.3,45,6,141,,,,,,
2024-05-22 17:56:00,1015.60,89.0,66.1,46,5,141,,,,,,
2024-05-22 18:11:00,1015.30,89.0,69.0,51,6,51,,,,,,
2024-05-22 18:26:00,1015.00,90.0,66.4,46,4,106,,,,,,
2024-05-22 18:42:00,1015.30,90.0,68.2,48,5,74,,,,,,
2024-05-22 18:56:00,1014.70,92.0,68.2,46,3,51,,,,,,
2024-05-22 19:11:00,1014.50,92.0,67.6,45,3,15,,,,,,
2024-05-22 19:26:00,1014.50,92.0,68.2,46,6,28,,,,,,
2024-05-22 19:41:00,1014.30,90.0,67.6,47,6,54,,,,,,
2024-05-22 19:56:00,1014.10,90.0,67.6,47,6,56,,,,,,
2024-05-22 20:11:00,1013.80,93.0,67.8,43,4,41,,,,,,
2024-05-22 20:26:00,1013.60,93.0,66.5,41,4,57,,,,,,
2024-05-22 20:41:00,1013.30,93.0,67.1,42,6,67,,,,,,
2024-05-22 20:56:00,1013.20,92.0,65.6,41,7,59,,,,,,
2024-05-22 21:11:00,1013.10,94.0,67.4,42,3,50,,,,,,
2024-05-22 21:28:00,1013.20,93.0,67.8,43,6,47,,,,,,
2024-05-22 21:41:00,1013.10,93.0,66.5,41,6,80,,,,,,
2024-05-22 21:56:00,1012.80,93.0,66.5,41,6,36,,,,,,
2024-05-22 22:11:00,1013.10,92.0,66.9,43,7,41,,,,,,
2024-05-22 22:26:00,1013.10,91.0,67.9,47,9,45,,,,,,
2024-05-22 22:41:00,1012.90,89.0,67.3,49,8,57,,,,,,
2024-05-22 22:56:00,1012.80,90.0,69.4,50,8,57,,,,,,
2024-05-22 23:11:00,1012.90,90.0,68.8,49,7,86,,,,,,
2024-05-22 23:26:00,1013.00,88.0,68.1,51,8,90,,,,,,
2024-05-22 23:41:00,1013.20,87.0,68.3,54,8,64,,,,,,
2024-05-22 23:56:00,1013.50,86.0,67.4,53,7,61,,,,,,
2024-05-23 00:11:00,1013.40,85.0,67.0,54,6,63,,,,,,
2024-05-23 00:26:00,1013.60,84.0,67.1,57,6,79,,,,,,
2024-05-23 00:42:00,1013.80,83.0,67.7,59,5,98,,,,,,
2024-05-23 00:46:00,1013.70,83.0,67.9,60,6,82,1014.14,83.7,70.6,64,,242
2024-05-23 00:56:00,1013.90,83.0,68.4,61,4,96,1014.14,83.7,70.6,64,,245
2024-05-23 01:00:00,1013.90,83.0,68.1,60,4,96,,,,,,
2024-05-23 01:11:00,1014.20,82.0,68.6,63,3,97,,,,,,
2024-05-23 01:26:00,1014.50,81.0,68.5,65,5,98,,,,,,
2024-05-23 01:44:00,1014.70,81.0,69.0,66,4,55,,,,,,
2024-05-23 01:46:00,1015.00,80.0,68.3,67,4,92,1015.41,80.7,69.5,68,,242
2024-05-23 01:56:00,1015.40,80.0,68.7,68,3,108,1015.41,80.7,69.5,68,,245
2024-05-23 02:14:00,1015.70,79.0,67.5,67,3,53,,,,,,
2024-05-23 02:28:00,1016.10,78.0,67.0,68,2,93,,,,,,
2024-05-23 02:41:00,1016.40,78.0,67.8,70,3,121,,,,,,
2024-05-23 02:46:00,1016.30,78.0,68.0,71,3,108,1016.61,78.0,69.7,75,,241
2024-05-23 02:56:00,1016.30,77.0,67.9,73,2,106,1016.61,78.0,69.7,75,,238
2024-05-23 03:11:00,1016.50,76.0,67.1,74,3,120,,,,,,
2024-05-23 03:26:00,1016.80,76.0,67.5,75,2,111,,,,,,
2024-05-23 03:43:00,1017.00,76.0,68.2,76,1,93,,,,,,
2024-05-23 03:46:00,1017.00,75.0,67.1,76,1,88,1017.18,75.5,68.9,79,,242
2024-05-23 03:56:00,1016.90,75.0,67.4,77,1,71,1017.18,75.5,68.9,79,,245
2024-05-23 03:58:00,1016.90,75.0,67.3,76,1,71,,,,,,
2024-05-23 04:11:00,1016.80,74.0,67.1,78,1,73,,,,,,
2024-05-23 04:26:00,1017.00,74.0,67.4,79,1,66,,,,,,
2024-05-23 04:41:00,1017.30,73.0,67.2,82,2,48,,,,,,
2024-05-23 04:46:00,1017.30,73.0,67.6,83,2,82,1017.49,73.8,68.6,83,,242
2024-05-23 04:56:00,1017.30,73.0,67.6,83,2,51,1017.49,73.8,68.6,83,,245
2024-05-23 05:11:00,1017.00,74.0,67.4,79,1,66,,,,,,
2024-05-23 05:26:00,1017.10,72.0,66.9,83,2,71,,,,,,
2024-05-23 05:41:00,1016.90,72.0,67.2,84,1,111,,,,,,
2024-05-23 05:46:00,1016.90,72.0,66.9,84,1,83,1017.17,72.0,67.6,86,,242
2024-05-23 05:56:00,1017.00,72.0,66.9,84,1,51,1017.17,72.0,67.6,86,,245
2024-05-23 06:12:00,1016.90,72.0,67.2,84,1,85,,,,,,
2024-05-23 06:29:00,1016.70,72.0,67.6,85,2,83,,,,,,
2024-05-23 06:41:00,1016.60,71.0,66.9,87,2,55,,,,,,
2024-05-23 06:46:00,1016.60,71.0,67.3,88,2,74,1016.78,71.3,67.8,88,,241
2024-05-23 06:56:00,1016.50,71.0,67.3,88,2,70,1016.78,71.3,67.8,88,,238
2024-05-23 07:12:00,1016.20,71.0,67.3,88,1,78,,,,,,
2024-05-23 07:26:00,1016.10,70.0,66.6,88,2,78,,,,,,
2024-05-23 07:41:00,1016.00,70.0,66.9,89,2,59,,,,,,
2024-05-23 07:46:00,1015.90,70.0,66.9,89,2,85,1016.36,70.4,67.2,89,,242
2024-05-23 07:56:00,1016.00,70.0,67.2,90,2,88,1016.27,70.4,67.2,89,,245
2024-05-23 07:59:00,1016.00,70.0,67.2,90,2,88,,,,,,
2024-05-23 08:13:00,1016.00,70.0,67.2,90,4,65,,,,,,
2024-05-23 08:28:00,1016.20,70.0,67.2,90,3,59,,,,,,
2024-05-23 08:41:00,1016.10,70.0,67.2,90,2,68,,,,,,
2024-05-23 08:46:00,1016.30,70.0,67.2,90,2,61,1016.43,69.4,66.4,90,,242
2024-05-23 08:56:00,1016.30,70.0,67.2,90,2,76,1016.43,69.4,66.4,90,,245
2024-05-23 09:11:00,1016.30,69.0,66.3,91,1,71,,,,,,
2024-05-23 09:26:00,1016.10,69.0,66.6,91,2,55,,,,,,
2024-05-23 09:44:00,1016.10,69.0,66.6,91,2,64,,,,,,
2024-05-23 09:46:00,1016.10,69.0,66.9,92,2,78,1016.06,68.7,66.2,91,,242
2024-05-23 09:56:00,1015.90,69.0,66.9,92,2,57,1016.06,68.7,66.2,91,,245
2024-05-23 09:57:00,1015.90,69.0,66.9,93,2,57,,,,,,
2024-05-23 10:11:00,1015.90,69.0,66.9,93,2,85,,,,,,
2024-05-23 10:26:00,1016.10,69.0,66.9,93,1,92,,,,,,
2024-05-23 10:41:00,1016.20,69.0,67.2,94,2,105,,,,,,
2024-05-23 10:46:00,1016.20,69.0,67.2,93,2,71,1016.39,68.3,66.2,92,,242
2024-05-23 10:56:00,1016.30,69.0,67.2,93,1,102,1016.39,68.3,66.2,92,,245
2024-05-23 11:14:00,1016.20,70.0,68.2,94,1,82,,,,,,
2024-05-23 11:26:00,1016.40,70.0,67.6,91,2,61,,,,,,
2024-05-23 11:41:00,1016.50,71.0,68.2,90,2,61,,,,,,
2024-05-23 11:46:00,1016.50,72.0,68.9,89,2,76,1016.98,72.2,69.0,89,,242
2024-05-23 11:56:00,1016.60,73.0,69.6,89,2,66,1016.86,72.2,69.0,89,,245
2024-05-23 12:11:00,1016.80,74.0,69.5,85,2,106,,,,,,
2024-05-23 12:26:00,1016.70,76.0,70.5,82,2,78,,,,,,
2024-05-23 12:42:00,1016.90,78.0,70.6,78,2,102,,,,,,
2024-05-23 12:46:00,1016.80,78.0,70.3,77,3,76,1017.14,78.1,71.8,80,,242
2024-05-23 12:56:00,1016.80,79.0,70.6,75,2,63,1017.14,78.1,71.8,80,,245
2024-05-23 13:12:00,1016.80,80.0,70.1,71,2,93,,,,,,
2024-05-23 13:26:00,1016.90,82.0,70.4,67,2,110,,,,,,
2024-05-23 13:41:00,1016.90,82.0,68.6,63,3,101,,,,,,
2024-05-23 13:56:00,1016.90,83.0,67.2,59,2,144,,,,,,
2024-05-23 14:11:00,1016.90,84.0,66.6,55,2,34,,,,,,
2024-05-23 14:26:00,1017.00,86.0,66.3,51,2,98,,,,,,
2024-05-23 14:41:00,1016.90,86.0,60.9,42,2,137,,,,,,
2024-05-23 14:56:00,1016.70,88.0,64.0,44,3,146,,,,,,
2024-05-23 15:14:00,1016.50,88.0,63.3,43,3,87,,,,,,
2024-05-23 15:26:00,1016.50,88.0,64.6,45,4,83,,,,,,
2024-05-23 15:41:00,1016.30,90.0,64.5,42,4,111,,,,,,
2024-05-23 15:59:00,1016.10,90.0,63.8,41,3,137,,,,,,
2024-05-23 16:11:00,1016.20,91.0,62.6,39,5,113,,,,,,
2024-05-23 16:26:00,1016.00,92.0,60.4,34,2,115,,,,,,
2024-05-23 16:45:00,1015.80,92.0,62.7,37,6,38,,,,,,
2024-05-23 16:56:00,1015.60,92.0,59.6,33,7,32,,,,,,
2024-05-23 17:11:00,1015.50,91.0,60.3,35,6,82,,,,,,
2024-05-23 17:27:00,1015.40,92.0,58.7,32,6,15,,,,,,
2024-05-23 17:41:00,1015.30,92.0,57.9,31,4,102,,,,,,
2024-05-23 17:56:00,1015.10,91.0,57.0,31,3,74,,,,,,
2024-05-23 18:11:00,1015.10,91.0,58.7,34,3,66,,,,,,
2024-05-23 18:26:00,1015.00,92.0,62.0,37,4,51,,,,,,
2024-05-23 18:41:00,1014.70,91.0,57.9,32,6,325,,,,,,
2024-05-23 18:56:00,1014.50,91.0,57.0,31,6,63,,,,,,
2024-05-23 19:11:00,1014.50,93.0,55.0,27,5,59,,,,,,
2024-05-23 19:26:00,1014.20,93.0,56.0,28,6,27,,,,,,
2024-05-23 19:41:00,1013.90,93.0,56.0,28,5,342,,,,,,
2024-05-23 19:56:00,1013.80,94.0,62.1,34,5,48,,,,,,
2024-05-23 20:13:00,1013.90,93.0,59.6,32,7,46,,,,,,
2024-05-23 20:26:00,1013.90,92.0,57.0,30,8,31,,,,,,
2024-05-23 20:43:00,1013.90,93.0,57.8,30,7,49,,,,,,
2024-05-23 20:59:00,1014.00,93.0,57.8,30,7,56,,,,,,
2024-05-23 21:11:00,1013.90,93.0,58.7,32,6,47,,,,,,
2024-05-23 21:26:00,1013.80,93.0,56.9,29,6,42,,,,,,
2024-05-23 21:41:00,1013.60,93.0,56.0,28,6,50,,,,,,
2024-05-23 21:56:00,1013.70,93.0,56.0,28,6,39,,,,,,
2024-05-23 22:11:00,1013.90,92.0,57.0,30,5,330,,,,,,
2024-05-23 22:26:00,1013.90,92.0,58.7,32,2,57,,,,,,
2024-05-23 22:41:00,1013.90,91.0,60.3,35,4,36,,,,,,
2024-05-23 22:56:00,1014.00,91.0,61.8,37,4,26,,,,,,
2024-05-23 23:11:00,1014.00,90.0,62.4,40,4,49,,,,,,
2024-05-23 23:26:00,1014.00,89.0,62.9,41,5,51,,,,,,
2024-05-23 23:44:00,1014.10,88.0,63.3,43,5,70,,,,,,
2024-05-23 23:59:00,1014.10,88.0,64.0,44,4,57,,,,,,
2024-05-24 00:11:00,1014.10,86.0,64.0,48,3,76,,,,,,
2024-05-24 00:26:00,1014.10,84.0,63.3,50,4,61,,,,,,
2024-05-24 00:41:00,1014.20,83.0,62.4,49,3,77,,,,,,
2024-05-24 00:46:00,1014.30,83.0,62.6,50,3,85,1014.76,83.4,63.6,51,,242
2024-05-24 00:56:00,1014.40,83.0,62.0,49,2,79,1014.76,83.4,63.6,51,,245
2024-05-24 01:12:00,1014.50,82.0,60.3,47,3,97,,,,,,
2024-05-24 01:26:00,1014.70,81.0,60.6,49,3,106,,,,,,
2024-05-24 01:41:00,1015.00,80.0,60.8,52,3,0,,,,,,
2024-05-24 01:46:00,1015.10,80.0,60.9,52,3,57,1015.46,79.8,65.8,62,,242
2024-05-24 01:56:00,1015.30,80.0,60.9,52,3,71,1015.46,79.8,65.8,62,,245
2024-05-24 02:14:00,1015.40,79.0,61.4,54,2,93,,,,,,
2024-05-24 02:26:00,1015.60,79.0,63.4,58,1,128,,,,,,
2024-05-24 02:42:00,1015.60,78.0,64.4,62,2,137,,,,,,
2024-05-24 02:46:00,1015.70,78.0,65.1,64,3,129,1016.17,76.8,67.1,71,,241
2024-05-24 02:56:00,1015.80,78.0,66.0,66,5,132,1016.17,76.8,67.1,71,,238
2024-05-24 02:57:00,1015.80,78.0,65.7,65,5,132,,,,,,
2024-05-24 03:12:00,1015.90,77.0,64.8,65,5,144,,,,,,
2024-05-24 03:26:00,1016.20,76.0,65.9,70,4,93,,,,,,
2024-05-24 03:42:00,1016.00,75.0,66.1,73,2,120,,,,,,
2024-05-24 03:46:00,1015.80,75.0,66.3,74,2,123,1016.38,75.8,67.9,76,,242
2024-05-24 03:56:00,1016.00,75.0,66.7,75,1,132,1016.38,75.8,67.9,76,,245
2024-05-24 03:57:00,1016.00,75.0,66.5,74,1,132,,,,,,
2024-05-24 04:12:00,1016.00,75.0,66.9,76,1,87,,,,,,
2024-05-24 04:28:00,1015.70,74.0,66.3,77,1,124,,,,,,
2024-05-24 04:43:00,1015.60,74.0,67.1,78,1,120,,,,,,
2024-05-24 04:46:00,1015.60,74.0,67.2,79,1,93,1015.86,73.3,67.7,82,,242
2024-05-24 04:56:00,1015.60,73.0,66.6,80,2,120,1015.86,73.3,67.7,82,,245
2024-05-24 05:11:00,1015.70,73.0,66.5,79,2,131,,,,,,
2024-05-24 05:27:00,1015.30,72.0,65.8,81,3,133,,,,,,
2024-05-24 05:41:00,1015.30,71.0,65.2,82,2,128,,,,,,
2024-05-24 05:46:00,1015.20,71.0,65.6,83,1,126,1015.38,71.4,66.9,85,,242
2024-05-24 05:56:00,1015.20,71.0,65.6,83,1,120,1015.38,71.4,66.9,85,,245
2024-05-24 06:00:00,1015.20,72.0,65.8,81,2,126,,,,,,
2024-05-24 06:11:00,1015.20,70.0,64.6,82,0,93,,,,,,
2024-05-24 06:26:00,1014.90,70.0,65.6,85,0,115,,,,,,
2024-05-24 06:41:00,1014.80,70.0,66.3,87,0,111,,,,,,
2024-05-24 06:46:00,1014.80,70.0,66.6,88,1,61,1015.00,69.8,66.4,89,,242
2024-05-24 06:56:00,1014.70,70.0,66.3,88,0,51,1015.00,69.8,66.4,89,,245
2024-05-24 07:15:00,1014.90,70.0,65.6,85,0,108,,,,,,
2024-05-24 07:29:00,1014.50,70.0,66.3,87,1,105,,,,,,
2024-05-24 07:43:00,1014.50,70.0,66.6,88,1,102,,,,,,
2024-05-24 07:46:00,1014.50,70.0,66.6,88,1,126,1014.62,69.1,66.2,90,,242
2024-05-24 07:56:00,1014.40,70.0,66.6,88,0,124,1014.62,69.1,66.2,90,,245
2024-05-24 07:59:00,1014.40,70.0,66.6,88,0,124,,,,,,
2024-05-24 08:11:00,1014.40,70.0,66.6,88,0,124,,,,,,
2024-05-24 08:28:00,1014.20,70.0,66.6,88,1,124,,,,,,
2024-05-24 08:41:00,1014.30,70.0,66.9,89,0,126,,,,,,
2024-05-24 08:46:00,1014.20,70.0,66.9,89,2,141,1014.39,68.0,65.8,92,,242
2024-05-24 08:56:00,1014.20,70.0,67.2,90,2,124,1014.39,68.0,65.8,92,,245
2024-05-24 08:58:00,1014.20,70.0,67.2,90,2,124,,,,,,
2024-05-24 09:12:00,1014.10,69.0,65.9,90,1,48,,,,,,
2024-05-24 09:26:00,1014.00,69.0,66.6,91,2,76,,,,,,
2024-05-24 09:41:00,1014.30,68.0,65.6,91,1,51,,,,,,
2024-05-24 09:46:00,1014.30,68.0,65.2,90,1,102,1014.48,67.6,65.9,94,,242
2024-05-24 09:56:00,1014.30,68.0,65.6,91,1,71,1014.48,67.6,65.9,94,,245
2024-05-24 10:12:00,1014.50,68.0,65.6,91,0,46,,,,,,
2024-05-24 10:28:00,1014.50,68.0,65.9,92,1,93,,,,,,
2024-05-24 10:41:00,1014.80,68.0,65.9,92,0,93,,,,,,
2024-05-24 10:46:00,1014.80,68.0,65.9,92,0,93,1014.97,67.4,65.2,92,,242
2024-05-24 10:56:00,1014.90,68.0,65.9,92,0,120,1014.97,67.4,65.2,92,,245
2024-05-24 10:57:00,1014.90,68.0,65.9,92,0,120,,,,,,
2024-05-24 11:14:00,1014.90,68.0,66.2,93,0,93,,,,,,
2024-05-24 11:28:00,1015.00,69.0,67.2,94,0,61,,,,,,
2024-05-24 11:41:00,1015.10,70.0,67.9,93,0,22,,,,,,
2024-05-24 11:46:00,1015.10,71.0,68.5,91,0,73,1015.25,71.5,68.6,90,,242
2024-05-24 11:56:00,1015.10,72.0,69.2,90,0,111,1015.25,71.5,68.6,90,,245
2024-05-24 12:13:00,1015.00,74.0,70.5,88,1,137,,,,,,
2024-05-24 12:26:00,1015.20,75.0,69.8,83,5,132,,,,,,
2024-05-24 12:41:00,1015.10,77.0,70.7,81,4,141,,,,,,
2024-05-24 12:46:00,1015.00,77.0,70.5,80,4,120,1015.44,77.0,71.8,84,,242
2024-05-24 12:56:00,1015.10,78.0,71.1,79,2,132,1015.44,77.0,71.8,84,,245
2024-05-24 13:12:00,1015.20,79.0,70.8,76,3,205,,,,,,
2024-05-24 13:27:00,1015.30,80.0,71.3,74,2,133,,,,,,
2024-05-24 13:41:00,1015.30,81.0,70.7,71,3,146,,,,,,
2024-05-24 13:57:00,1015.40,83.0,71.3,67,3,142,,,,,,
2024-05-24 14:13:00,1015.40,83.0,70.0,64,2,341,,,,,,
2024-05-24 14:28:00,1015.40,85.0,70.5,61,2,300,,,,,,
2024-05-24 14:41:00,1015.30,86.0,69.5,58,4,102,,,,,,
2024-05-24 14:56:00,1015.40,88.0,69.2,53,2,85,,,,,,
2024-05-24 15:12:00,1015.40,80.0,71.0,74,2,178,,,,,,
2024-05-24 15:26:00,1015.10,89.0,69.0,51,5,22,,,,,,
2024-05-24 15:41:00,1015.10,90.0,67.6,47,2,344,,,,,,
2024-05-24 15:56:00,1015.10,90.0,65.8,44,5,57,,,,,,
2024-05-24 16:12:00,1014.90,90.0,64.5,42,3,51,,,,,,
2024-05-24 16:26:00,1014.70,91.0,64.0,40,4,309,,,,,,
2024-05-24 16:41:00,1014.40,92.0,66.9,43,3,28,,,,,,
2024-05-24 16:56:00,1014.00,92.0,65.6,41,4,126,,,,,,
2024-05-24 17:11:00,1013.90,93.0,66.5,41,4,68,,,,,,
2024-05-24 17:27:00,1013.70,94.0,66.7,40,3,65,,,,,,
2024-05-24 17:41:00,1013.60,94.0,66.7,40,2,117,,,,,,
2024-05-24 17:56:00,1013.50,93.0,66.5,41,4,115,,,,,,
2024-05-24 18:11:00,1013.40,93.0,65.8,41,2,148,,,,,,
2024-05-24 18:26:00,1013.30,93.0,66.5,41,4,182,,,,,,
2024-05-24 18:41:00,1013.00,93.0,65.8,41,6,121,,,,,,
2024-05-24 18:56:00,1012.90,93.0,65.1,40,3,153,,,,,,
2024-05-24 19:11:00,1012.90,93.0,66.5,41,2,307,,,,,,
2024-05-24 19:26:00,1012.70,94.0,66.0,40,3,16,,,,,,
2024-05-24 19:41:00,1012.60,94.0,66.0,40,2,105,,,,,,
2024-05-24 19:56:00,1012.30,95.0,66.8,39,1,129,,,,,,
2024-05-24 20:11:00,1012.40,95.0,66.1,38,3,128,,,,,,
2024-05-24 20:26:00,1012.20,96.0,65.5,37,3,110,,,,,,
2024-05-24 20:44:00,1012.10,97.0,65.5,35,2,292,,,,,,
2024-05-24 20:56:00,1012.10,97.0,65.5,35,2,292,,,,,,
2024-05-24 21:13:00,1012.00,97.0,66.3,37,2,93,,,,,,
2024-05-24 21:26:00,1012.20,97.0,65.5,35,1,85,,,,,,
2024-05-24 21:41:00,1011.70,96.0,65.5,37,2,221,,,,,,
2024-05-24 21:56:00,1011.80,95.0,66.1,38,1,59,,,,,,
2024-05-24 22:11:00,1011.60,95.0,66.8,39,2,50,,,,,,
2024-05-24 22:26:00,1011.60,94.0,69.4,44,2,273,,,,,,
2024-05-24 22:41:00,1011.60,90.0,71.6,54,6,242,,,,,,
2024-05-24 22:56:00,1011.70,90.0,72.2,55,6,252,,,,,,
2024-05-24 23:11:00,1012.00,88.0,71.3,57,6,240,,,,,,
2024-05-24 23:29:00,1011.80,89.0,72.3,57,6,246,,,,,,
2024-05-24 23:41:00,1012.30,86.0,71.4,61,5,273,,,,,,
2024-05-24 23:56:00,1012.50,86.0,71.4,61,6,269,,,,,,
2024-05-25 00:11:00,1012.60,85.0,71.4,64,5,251,,,,,,
2024-05-25 00:26:00,1012.70,84.0,70.9,64,4,252,,,,,,
2024-05-25 00:41:00,1012.80,83.0,70.9,66,5,246,,,,,,
2024-05-25 00:46:00,1013.00,83.0,71.6,68,5,248,1013.35,84.0,73.6,70,,242
2024-05-25 00:56:00,1013.00,83.0,72.0,69,5,279,1013.35,84.0,73.6,70,,245
2024-05-25 01:11:00,1013.10,82.0,71.6,70,4,261,,,,,,
2024-05-25 01:26:00,1013.30,82.0,72.5,73,3,236,,,,,,
2024-05-25 01:42:00,1013.50,81.0,71.9,73,4,235,,,,,,
2024-05-25 01:46:00,1013.60,81.0,72.5,75,4,285,1014.02,82.2,72.6,72,,242
2024-05-25 01:56:00,1013.70,81.0,72.9,76,3,292,1014.02,82.2,72.6,72,,245
2024-05-25 01:57:00,1013.70,81.0,72.7,75,3,292,,,,,,
2024-05-25 02:13:00,1013.80,80.0,72.1,76,2,323,,,,,,
2024-05-25 02:26:00,1014.10,79.0,71.5,77,3,324,,,,,,
2024-05-25 02:41:00,1013.90,79.0,72.3,79,3,346,,,,,,
2024-05-25 02:46:00,1014.10,79.0,71.3,77,4,26,1014.54,80.6,71.9,75,,242
2024-05-25 02:56:00,1014.10,79.0,69.8,73,5,38,1014.54,80.6,71.9,75,,245
2024-05-25 03:11:00,1014.10,79.0,70.4,75,4,348,,,,,,
2024-05-25 03:28:00,1014.00,79.0,70.4,75,3,47,,,,,,
2024-05-25 03:42:00,1014.10,79.0,70.0,73,3,67,,,,,,
2024-05-25 03:46:00,1014.00,79.0,70.2,74,4,70,1014.36,77.9,71.1,79,,241
2024-05-25 03:56:00,1014.00,79.0,69.0,71,3,51,1014.36,77.9,71.1,79,,245
2024-05-25 04:13:00,1013.90,79.0,67.5,67,2,90,,,,,,
2024-05-25 04:28:00,1014.10,79.0,67.5,67,1,86,,,,,,
2024-05-25 04:41:00,1014.10,79.0,67.9,69,1,111,,,,,,
2024-05-25 04:46:00,1014.00,79.0,68.2,69,1,55,1014.30,77.0,70.5,80,,241
2024-05-25 04:56:00,1013.70,79.0,68.2,69,2,51,1014.30,77.0,70.5,80,,244
2024-05-25 05:13:00,1013.80,78.0,67.4,69,1,63,,,,,,
2024-05-25 05:26:00,1013.60,78.0,67.8,70,2,123,,,,,,
2024-05-25 05:41:00,1013.60,77.0,68.1,73,2,59,,,,,,
2024-05-25 05:46:00,1013.50,77.0,68.2,74,2,93,1013.72,76.1,69.3,79,,242
2024-05-25 05:56:00,1013.40,77.0,68.6,75,1,93,1013.72,76.1,69.3,79,,245
2024-05-25 06:11:00,1013.30,76.0,67.5,75,1,93,,,,,,
2024-05-25 06:26:00,1013.20,76.0,67.9,75,1,120,,,,,,
2024-05-25 06:41:00,1013.10,76.0,68.6,78,1,76,,,,,,
2024-05-25 06:46:00,1013.20,76.0,68.8,78,1,85,1013.39,74.5,69.0,83,,242
2024-05-25 06:56:00,1013.20,75.0,67.8,78,1,51,1013.39,74.5,69.0,83,,245
2024-05-25 07:13:00,1013.10,75.0,68.4,80,1,86,,,,,,
2024-05-25 07:26:00,1013.00,75.0,68.4,80,1,80,,,,,,
2024-05-25 07:42:00,1013.00,74.0,67.8,81,1,51,,,,,,
2024-05-25 07:46:00,1013.00,74.0,67.5,80,0,76,1013.23,73.4,68.8,85,,241
2024-05-25 07:56:00,1012.80,74.0,67.5,80,0,111,1013.23,73.4,68.8,85,,245
2024-05-25 07:58:00,1012.80,74.0,67.4,79,0,111,,,,,,
2024-05-25 08:12:00,1012.90,73.0,67.2,82,0,178,,,,,,
2024-05-25 08:26:00,1012.90,72.0,67.2,84,0,178,,,,,,
2024-05-25 08:41:00,1013.00,72.0,67.6,85,0,51,,,,,,
2024-05-25 08:46:00,1012.90,72.0,67.6,86,0,0,1013.21,73.0,68.7,86,,219
2024-05-25 08:56:00,1013.00,72.0,67.6,86,0,162,1013.21,73.0,68.7,86,,245
2024-05-25 08:57:00,1013.00,72.0,67.6,85,0,162,,,,,,
2024-05-25 09:12:00,1013.20,72.0,67.6,85,0,319,,,,,,
2024-05-25 09:26:00,1013.10,72.0,67.6,85,0,51,,,,,,
2024-05-25 09:44:00,1013.30,72.0,67.6,85,0,76,,,,,,
2024-05-25 09:46:00,1013.40,72.0,67.6,86,0,93,1013.65,73.3,68.9,86,,242
2024-05-25 09:56:00,1013.40,72.0,67.6,86,0,137,1013.65,73.3,68.9,86,,245
2024-05-25 10:11:00,1013.60,72.0,67.6,85,0,9,,,,,,
2024-05-25 10:30:00,1013.30,72.0,67.9,86,0,51,,,,,,
2024-05-25 10:43:00,1013.40,72.0,67.9,86,0,68,,,,,,
2024-05-25 10:46:00,1013.40,72.0,67.9,87,0,153,1013.62,72.6,68.8,87,,242
2024-05-25 10:56:00,1013.50,72.0,67.9,87,0,51,1013.62,72.6,68.8,87,,245
2024-05-25 11:12:00,1013.60,72.0,68.2,87,0,146,,,,,,
2024-05-25 11:27:00,1013.70,73.0,68.9,86,0,126,,,,,,
2024-05-25 11:41:00,1013.60,74.0,69.5,85,1,126,,,,,,
2024-05-25 11:46:00,1013.80,75.0,69.5,83,1,137,1014.14,75.5,70.6,84,,242
2024-05-25 11:56:00,1013.90,76.0,69.8,81,2,133,1014.20,75.5,70.6,84,,245
2024-05-25 12:13:00,1014.10,77.0,70.3,79,1,178,,,,,,
2024-05-25 12:28:00,1014.10,77.0,70.0,78,2,144,,,,,,
2024-05-25 12:41:00,1014.20,78.0,70.6,78,3,146,,,,,,
2024-05-25 12:46:00,1014.30,78.0,70.3,77,3,126,1014.59,79.8,72.9,79,,242
2024-05-25 12:56:00,1014.30,79.0,71.0,76,2,140,1014.59,79.8,72.9,79,,245
2024-05-25 13:14:00,1014.40,80.0,71.3,74,3,155,,,,,,
2024-05-25 13:26:00,1014.50,81.0,71.5,73,1,137,,,,,,
2024-05-25 13:41:00,1014.40,82.0,71.6,70,1,255,,,,,,
2024-05-25 13:56:00,1014.50,84.0,71.4,65,2,284,,,,,,
2024-05-25 14:11:00,1014.30,85.0,71.9,65,1,22,,,,,,
2024-05-25 14:26:00,1014.00,86.0,71.9,62,2,336,,,,,,
2024-05-25 14:41:00,1014.10,87.0,70.4,57,2,226,,,,,,
2024-05-25 14:56:00,1014.10,88.0,71.8,58,3,36,,,,,,
2024-05-25 15:11:00,1014.10,89.0,71.8,56,3,301,,,,,,
2024-05-25 15:26:00,1014.20,89.0,71.2,56,3,239,,,,,,
2024-05-25 15:43:00,1014.40,90.0,71.6,54,4,11,,,,,,
2024-05-25 15:56:00,1014.40,90.0,70.5,53,5,275,,,,,,
2024-05-25 16:11:00,1014.20,92.0,70.7,50,3,338,,,,,,
2024-05-25 16:28:00,1014.00,91.0,69.1,48,4,321,,,,,,
2024-05-25 16:41:00,1014.10,91.0,69.1,48,3,325,,,,,,
2024-05-25 16:56:00,1013.90,93.0,69.1,45,2,300,,,,,,
2024-05-25 17:11:00,1013.90,92.0,68.2,46,4,321,,,,,,
2024-05-25 17:26:00,1013.80,92.0,68.8,46,3,248,,,,,,
2024-05-25 17:41:00,1013.60,93.0,66.5,41,4,265,,,,,,
2024-05-25 17:56:00,1013.20,94.0,66.7,40,5,319,,,,,,
2024-05-25 18:11:00,1013.00,94.0,67.4,42,5,302,,,,,,
2024-05-25 18:26:00,1012.90,94.0,66.7,40,6,261,,,,,,
2024-05-25 18:41:00,1012.60,94.0,66.0,40,5,232,,,,,,
2024-05-25 18:56:00,1012.60,94.0,66.7,40,6,279,,,,,,
2024-05-25 19:11:00,1012.60,94.0,66.0,40,5,232,,,,,,
2024-05-25 19:26:00,1012.10,95.0,66.1,38,6,257,,,,,,
2024-05-25 19:41:00,1012.00,95.0,66.8,39,6,319,,,,,,
2024-05-25 19:56:00,1012.00,93.0,67.1,42,4,267,,,,,,
2024-05-25 20:11:00,1012.00,93.0,65.8,41,6,252,,,,,,
2024-05-25 20:26:00,1012.20,94.0,64.5,37,6,273,,,,,,
2024-05-25 20:41:00,1011.90,95.0,65.3,37,6,262,,,,,,
2024-05-25 20:56:00,1011.90,95.0,66.1,38,6,239,,,,,,
2024-05-25 21:11:00,1011.50,94.0,65.2,39,7,298,,,,,,
2024-05-25 21:26:00,1011.60,93.0,65.1,40,7,227,,,,,,
2024-05-25 21:41:00,1011.90,92.0,67.6,45,7,252,,,,,,
2024-05-25 21:56:00,1011.90,92.0,67.6,45,7,252,,,,,,
2024-05-25 22:11:00,1012.10,91.0,66.7,44,7,273,,,,,,
2024-05-25 22:26:00,1012.20,91.0,68.5,47,6,309,,,,,,
2024-05-25 22:41:00,1012.50,89.0,67.9,49,7,299,,,,,,
2024-05-25 22:56:00,1012.40,89.0,69.0,51,7,281,,,,,,
2024-05-25 23:12:00,1012.60,88.0,69.2,53,7,266,,,,,,
2024-05-25 23:28:00,1012.70,87.0,68.3,54,6,269,,,,,,
2024-05-25 23:42:00,1012.60,86.0,67.9,55,6,292,,,,,,
2024-05-25 23:56:00,1012.90,85.0,66.5,53,6,282,,,,,,
2024-05-26 00:11:00,1013.00,84.0,66.6,55,4,307,,,,,,
2024-05-26 00:26:00,1013.40,83.0,66.7,57,3,316,,,,,,
2024-05-26 00:44:00,1013.50,82.0,66.2,58,3,315,,,,,,
2024-05-26 00:46:00,1013.60,82.0,67.0,60,3,287,1013.92,81.8,70.3,68,,241
2024-05-26 00:56:00,1013.50,81.0,67.0,62,3,321,1013.92,81.8,70.3,68,,246
2024-05-26 01:12:00,1013.60,80.0,66.2,63,3,332,,,,,,
2024-05-26 01:26:00,1013.90,79.0,66.2,65,1,313,,,,,,
2024-05-26 01:41:00,1013.90,78.0,66.1,66,1,303,,,,,,
2024-05-26 01:46:00,1013.90,78.0,66.4,67,1,93,1014.36,78.9,69.3,72,,242
2024-05-26 01:56:00,1014.10,77.0,67.5,72,0,34,1014.36,78.9,69.3,72,,245
2024-05-26 01:58:00,1014.10,77.0,67.3,71,0,34,,,,,,
2024-05-26 02:12:00,1014.40,77.0,66.9,71,1,57,,,,,,
2024-05-26 02:28:00,1014.30,77.0,68.8,76,1,126,,,,,,
2024-05-26 02:41:00,1014.50,77.0,69.6,78,0,68,,,,,,
2024-05-26 02:46:00,1014.60,77.0,69.0,76,0,41,1014.83,75.4,68.5,79,,262
2024-05-26 02:56:00,1014.60,76.0,69.8,81,0,93,1014.83,75.4,68.5,79,,245
2024-05-26 03:11:00,1014.60,76.0,70.5,82,0,93,,,,,,
2024-05-26 03:26:00,1014.80,75.0,69.5,82,1,51,,,,,,
2024-05-26 03:42:00,1014.70,75.0,69.8,83,0,51,,,,,,
2024-05-26 03:46:00,1014.70,75.0,69.9,84,0,59,1014.83,73.5,68.3,83,,242
2024-05-26 03:56:00,1014.60,74.0,69.2,85,0,334,1014.83,73.5,68.3,83,,245
2024-05-26 04:11:00,1014.40,74.0,69.9,86,0,51,,,,,,
2024-05-26 04:28:00,1014.20,73.0,68.9,86,0,46,,,,,,
2024-05-26 04:42:00,1014.10,73.0,68.5,85,0,178,,,,,,
2024-05-26 04:46:00,1014.10,72.0,67.6,86,0,38,1014.23,71.9,68.4,88,,242
2024-05-26 04:56:00,1013.90,71.0,67.3,88,1,57,1014.23,71.9,68.4,88,,245
2024-05-26 05:12:00,1013.80,71.0,68.2,90,1,332,,,,,,
2024-05-26 05:26:00,1014.00,70.0,67.6,91,1,319,,,,,,
2024-05-26 05:42:00,1013.90,70.0,67.6,91,2,289,,,,,,
2024-05-26 05:46:00,1013.80,70.0,67.8,92,1,300,1014.04,71.3,68.0,89,,242
2024-05-26 05:56:00,1013.80,70.0,68.2,93,2,299,1014.04,71.3,68.0,89,,245
2024-05-26 05:58:00,1013.80,70.0,68.2,94,2,299,,,,,,
2024-05-26 06:12:00,1013.60,70.0,68.2,94,2,321,,,,,,
2024-05-26 06:28:00,1013.40,70.0,68.5,95,1,336,,,,,,
2024-05-26 06:41:00,1013.50,71.0,69.5,94,2,328,,,,,,
2024-05-26 06:46:00,1013.50,71.0,69.5,94,2,325,1013.71,70.2,67.7,91,,242
2024-05-26 06:56:00,1013.40,71.0,69.5,94,2,315,1013.71,70.2,67.7,91,,245
2024-05-26 07:13:00,1013.30,70.0,67.9,93,0,309,,,,,,
2024-05-26 07:26:00,1013.40,70.0,68.2,94,0,325,,,,,,
2024-05-26 07:43:00,1013.50,70.0,68.5,95,1,313,,,,,,
2024-05-26 07:46:00,1013.40,70.0,68.5,94,1,305,1013.47,69.8,67.5,92,,242
2024-05-26 07:56:00,1013.30,70.0,68.5,94,1,332,1013.47,69.8,67.5,92,,245
2024-05-26 08:12:00,1013.30,70.0,68.8,95,1,328,,,,,,
2024-05-26 08:28:00,1013.40,70.0,68.5,95,1,332,,,,,,
2024-05-26 08:43:00,1013.50,69.0,67.5,94,2,334,,,,,,
2024-05-26 08:46:00,1013.40,69.0,67.5,94,2,344,1013.50,68.7,66.9,93,,242
2024-05-26 08:56:00,1013.30,70.0,68.8,95,2,47,1013.50,68.7,66.9,93,,245
2024-05-26 09:00:00,1013.30,70.0,68.8,95,2,47,,,,,,
2024-05-26 09:11:00,1013.40,70.0,68.8,95,2,15,,,,,,
2024-05-26 09:26:00,1013.50,70.0,68.5,95,2,9,,,,,,
2024-05-26 09:42:00,1013.50,68.0,66.5,94,1,300,,,,,,
2024-05-26 09:46:00,1013.50,68.0,66.5,94,1,296,1013.67,68.5,66.6,93,,242
2024-05-26 09:56:00,1013.60,68.0,66.8,95,1,282,1013.64,68.5,66.6,93,,245
2024-05-26 10:11:00,1013.70,68.0,66.5,94,1,317,,,,,,
2024-05-26 10:26:00,1013.80,68.0,66.8,95,2,342,,,,,,
2024-05-26 10:41:00,1013.90,68.0,66.5,94,0,51,,,,,,
2024-05-26 10:46:00,1013.90,68.0,66.8,95,0,298,1014.29,67.9,66.0,93,,242
2024-05-26 10:56:00,1014.10,68.0,66.8,95,0,51,1014.29,67.9,66.0,93,,245
2024-05-26 11:12:00,1014.40,68.0,66.8,95,0,9,,,,,,
2024-05-26 11:26:00,1014.50,68.0,66.8,95,0,22,,,,,,
2024-05-26 11:41:00,1014.50,70.0,69.1,97,1,51,,,,,,
2024-05-26 11:46:00,1014.40,71.0,70.4,97,1,51,1014.66,72.3,69.5,90,,242
2024-05-26 11:56:00,1014.50,73.0,72.4,97,1,93,1014.66,72.3,69.4,90,,245
2024-05-26 11:57:00,1014.50,73.0,72.4,98,1,93,,,,,,
2024-05-26 12:11:00,1014.70,74.0,72.2,94,0,93,,,,,,
2024-05-26 12:28:00,1014.70,77.0,73.2,87,1,61,,,,,,
2024-05-26 12:41:00,1014.80,79.0,74.1,84,2,64,,,,,,
2024-05-26 12:46:00,1014.80,79.0,73.5,83,2,309,1015.14,79.3,73.8,83,,242
2024-05-26 12:56:00,1014.90,80.0,73.0,79,2,45,1015.05,79.3,73.8,83,,245
2024-05-26 12:59:00,1014.90,80.0,72.9,78,2,45,,,,,,
2024-05-26 13:11:00,1015.10,81.0,73.1,77,2,115,,,,,,
2024-05-26 13:26:00,1014.70,83.0,72.6,70,3,68,,,,,,
2024-05-26 13:41:00,1014.70,83.0,70.9,66,2,59,,,,,,
2024-05-26 13:56:00,1014.70,84.0,71.8,66,2,51,,,,,,
2024-05-26 14:11:00,1014.80,85.0,71.4,64,2,59,,,,,,
2024-05-26 14:26:00,1014.80,86.0,71.4,61,2,57,,,,,,
2024-05-26 14:41:00,1014.70,88.0,71.3,57,2,340,,,,,,
2024-05-26 14:56:00,1014.80,88.0,69.8,54,3,18,,,,,,
2024-05-26 15:11:00,1014.50,89.0,69.6,53,2,93,,,,,,
2024-05-26 15:26:00,1014.60,92.0,69.5,47,3,22,,,,,,
2024-05-26 15:41:00,1014.50,91.0,67.3,45,3,171,,,,,,
2024-05-26 15:56:00,1014.60,90.0,67.6,47,3,68,,,,,,
2024-05-26 16:11:00,1014.40,89.0,66.1,46,5,236,,,,,,
2024-05-26 16:26:00,1014.20,91.0,67.3,45,4,191,,,,,,
2024-05-26 16:41:00,1014.20,92.0,64.9,41,4,200,,,,,,
2024-05-26 16:56:00,1014.10,93.0,66.5,41,6,239,,,,,,
2024-05-26 17:11:00,1014.00,92.0,64.9,41,5,178,,,,,,
2024-05-26 17:26:00,1014.00,93.0,64.3,38,3,161,,,,,,
2024-05-26 17:41:00,1013.90,93.0,64.3,38,4,174,,,,,,
2024-05-26 17:56:00,1013.60,93.0,65.1,40,3,251,,,,,,
2024-05-26 18:11:00,1013.50,94.0,65.2,39,3,189,,,,,,
2024-05-26 18:26:00,1013.30,94.0,63.7,37,5,209,,,,,,
2024-05-26 18:41:00,1013.20,95.0,64.6,37,5,198,,,,,,
2024-05-26 18:56:00,1013.10,95.0,63.0,35,4,174,,,,,,
2024-05-26 19:11:00,1012.80,96.0,62.2,32,6,160,,,,,,
2024-05-26 19:26:00,1012.90,96.0,63.0,33,3,141,,,,,,
2024-05-26 19:41:00,1012.70,97.0,62.2,32,4,225,,,,,,
2024-05-26 19:56:00,1012.60,97.0,61.3,31,3,44,,,,,,
2024-05-26 20:11:00,1012.50,97.0,61.3,31,4,330,,,,,,
2024-05-26 20:26:00,1012.60,97.0,63.1,32,5,337,,,,,,
2024-05-26 20:41:00,1012.60,96.0,62.2,32,5,242,,,,,,
2024-05-26 20:56:00,1012.50,97.0,62.2,32,6,331,,,,,,
2024-05-26 21:11:00,1012.50,96.0,69.2,42,6,225,,,,,,
2024-05-26 21:26:00,1012.50,94.0,66.7,40,8,219,,,,,,
2024-05-26 21:41:00,1012.70,93.0,62.8,37,6,273,,,,,,
2024-05-26 21:56:00,1012.80,92.0,61.2,35,8,273,,,,,,
2024-05-26 22:11:00,1012.80,92.0,63.4,38,7,238,,,,,,
2024-05-26 22:26:00,1013.10,91.0,63.3,40,7,236,,,,,,
2024-05-26 22:41:00,1013.00,90.0,65.8,44,6,254,,,,,,
2024-05-26 22:56:00,1013.10,90.0,67.0,47,6,239,,,,,,
2024-05-26 23:11:00,1013.20,89.0,67.9,49,7,241,,,,,,
2024-05-26 23:26:00,1013.40,88.0,69.8,54,6,250,,,,,,
2024-05-26 23:41:00,1013.50,86.0,70.5,59,6,279,,,,,,
2024-05-26 23:56:00,1013.50,85.0,71.4,64,6,319,,,,,,
2024-05-27 00:13:00,1013.60,84.0,71.8,66,5,235,,,,,,
2024-05-27 00:26:00,1013.90,83.0,71.8,68,5,257,,,,,,
2024-05-27 00:41:00,1014.20,82.0,71.6,70,4,273,,,,,,
2024-05-27 00:46:00,1014.20,82.0,71.9,71,4,257,1014.50,83.0,71.8,69,,242
2024-05-27 00:56:00,1014.20,81.0,71.3,72,5,316,1014.50,83.0,71.8,69,,245
2024-05-27 01:11:00,1014.30,81.0,71.5,73,3,301,,,,,,
2024-05-27 01:26:00,1014.50,80.0,71.3,74,3,292,,,,,,
2024-05-27 01:42:00,1014.60,80.0,71.3,74,3,275,,,,,,
2024-05-27 01:46:00,1014.60,80.0,71.9,76,3,250,1014.92,80.3,71.3,74,,241
2024-05-27 01:56:00,1014.70,79.0,71.0,76,3,265,1015.07,80.3,71.3,74,,246
2024-05-27 02:11:00,1014.80,79.0,71.2,76,2,319,,,,,,
2024-05-27 02:26:00,1014.90,79.0,71.2,76,1,292,,,,,,
2024-05-27 02:41:00,1015.10,78.0,70.6,78,0,279,,,,,,
2024-05-27 02:46:00,1015.30,77.0,69.7,78,0,303,1015.40,77.9,70.8,78,,242
2024-05-27 02:56:00,1015.20,77.0,70.5,80,0,137,1015.40,77.9,70.8,78,,245
2024-05-27 03:11:00,1015.20,76.0,70.1,81,0,265,,,,,,
2024-05-27 03:26:00,1015.30,75.0,69.1,82,0,106,,,,,,
2024-05-27 03:42:00,1015.10,75.0,69.8,83,0,132,,,,,,
2024-05-27 03:46:00,1015.10,74.0,69.2,85,0,120,1015.59,74.8,69.3,83,,241
2024-05-27 03:56:00,1015.30,74.0,69.6,86,0,221,1015.59,74.8,69.3,83,,246
2024-05-27 04:11:00,1015.10,73.0,68.9,86,0,126,,,,,,
2024-05-27 04:26:00,1015.10,73.0,68.9,86,1,153,,,,,,
2024-05-27 04:41:00,1015.10,72.0,68.6,88,1,239,,,,,,
2024-05-27 04:46:00,1015.10,72.0,68.6,88,1,212,1015.11,72.6,68.6,87,,242
2024-05-27 04:56:00,1014.90,72.0,68.6,88,1,221,1015.11,72.6,68.6,87,,245
2024-05-27 05:12:00,1014.80,72.0,68.9,90,1,218,,,,,,
2024-05-27 05:27:00,1014.60,72.0,68.9,90,1,230,,,,,,
2024-05-27 05:42:00,1014.50,72.0,69.2,90,1,236,,,,,,
2024-05-27 05:46:00,1014.50,72.0,69.2,90,1,232,1014.63,71.3,68.1,89,,242
2024-05-27 05:56:00,1014.40,72.0,68.9,89,1,195,1014.63,71.3,68.1,89,,245
2024-05-27 05:57:00,1014.40,72.0,68.9,90,1,195,,,,,,
2024-05-27 06:12:00,1014.20,72.0,68.6,88,0,93,,,,,,
2024-05-27 06:26:00,1014.00,71.0,67.9,89,0,221,,,,,,
2024-05-27 06:42:00,1014.00,71.0,68.2,90,1,243,,,,,,
2024-05-27 06:46:00,1014.00,71.0,68.2,90,0,205,1014.10,70.3,67.5,90,,242
2024-05-27 06:56:00,1013.80,70.0,67.2,90,0,205,1014.10,70.3,67.5,90,,245
2024-05-27 07:11:00,1013.70,70.0,67.2,90,1,248,,,,,,
2024-05-27 07:26:00,1013.80,70.0,67.9,93,1,196,,,,,,
2024-05-27 07:41:00,1013.60,69.0,66.6,91,0,178,,,,,,
2024-05-27 07:46:00,1013.70,69.0,66.5,91,0,265,1013.94,69.5,67.2,92,,242
2024-05-27 07:56:00,1013.40,69.0,66.9,92,0,178,1013.94,69.5,67.2,92,,245
2024-05-27 07:58:00,1013.40,69.0,66.9,93,0,178,,,,,,
2024-05-27 08:12:00,1013.70,69.0,66.9,93,0,251,,,,,,
2024-05-27 08:29:00,1013.90,69.0,67.2,94,1,265,,,,,,
2024-05-27 08:41:00,1013.80,69.0,67.2,94,0,251,,,,,,
2024-05-27 08:46:00,1013.90,69.0,67.2,93,0,232,1014.04,68.7,66.8,93,,242
2024-05-27 08:56:00,1013.80,69.0,67.2,93,0,51,1014.04,68.7,66.8,93,,245
2024-05-27 09:12:00,1013.60,69.0,67.5,94,0,93,,,,,,
2024-05-27 09:26:00,1013.90,69.0,67.5,94,0,265,,,,,,
2024-05-27 09:42:00,1014.00,69.0,67.5,94,0,292,,,,,,
2024-05-27 09:46:00,1014.00,69.0,67.5,94,0,316,1014.18,68.0,66.1,93,,242
2024-05-27 09:56:00,1014.00,69.0,67.5,94,0,137,1014.18,68.0,66.1,93,,245
2024-05-27 10:14:00,1014.00,68.0,66.5,94,0,137,,,,,,
2024-05-27 10:26:00,1014.20,68.0,66.5,94,1,165,,,,,,
2024-05-27 10:41:00,1014.30,68.0,66.5,94,0,126,,,,,,
2024-05-27 10:46:00,1014.30,68.0,66.5,94,0,51,1014.71,67.2,65.7,94,,242
2024-05-27 10:56:00,1014.50,68.0,66.8,95,0,0,1014.71,67.2,65.7,94,,222
2024-05-27 11:12:00,1014.70,69.0,68.1,96,0,137,,,,,,
2024-05-27 11:26:00,1014.80,70.0,69.1,97,0,111,,,,,,
2024-05-27 11:41:00,1014.90,72.0,71.4,97,0,124,,,,,,
2024-05-27 11:46:00,1014.80,72.0,71.4,97,0,137,1015.19,71.8,69.5,92,,242
2024-05-27 11:56:00,1015.10,73.0,72.4,97,0,9,1015.19,71.8,69.5,92,,245
2024-05-27 12:11:00,1015.40,74.0,73.1,96,0,265,,,,,,
2024-05-27 12:28:00,1015.30,75.0,72.8,92,0,146,,,,,,
2024-05-27 12:41:00,1015.40,78.0,73.1,84,0,9,,,,,,
2024-05-27 12:46:00,1015.70,78.0,72.5,83,1,319,1015.94,79.5,73.6,82,,241
2024-05-27 12:56:00,1015.70,80.0,73.0,79,1,279,1015.94,79.5,73.6,82,,245
2024-05-27 12:57:00,1015.70,80.0,72.9,78,1,279,,,,,,
2024-05-27 13:11:00,1015.70,81.0,73.1,77,2,317,,,,,,
2024-05-27 13:26:00,1015.80,82.0,72.1,72,1,330,,,,,,
2024-05-27 13:41:00,1016.10,83.0,69.1,63,1,265,,,,,,
2024-05-27 14:00:00,1016.40,85.0,70.0,60,1,200,,,,,,
2024-05-27 14:11:00,1016.40,85.0,70.0,60,2,200,,,,,,
2024-05-27 14:26:00,1016.50,86.0,71.0,60,3,265,,,,,,
2024-05-27 14:44:00,1016.70,87.0,68.8,54,2,277,,,,,,
2024-05-27 14:56:00,1016.90,89.0,68.5,50,4,281,,,,,,
2024-05-27 15:11:00,1017.10,89.0,66.1,46,5,286,,,,,,
2024-05-27 15:26:00,1017.20,90.0,65.8,44,5,275,,,,,,
2024-05-27 15:43:00,1017.30,90.0,66.4,46,6,252,,,,,,
2024-05-27 15:56:00,1017.40,91.0,66.0,43,6,275,,,,,,
2024-05-27 16:11:00,1017.20,91.0,66.7,44,6,246,,,,,,
2024-05-27 16:26:00,1017.10,92.0,66.2,43,6,223,,,,,,
2024-05-27 16:41:00,1017.00,92.0,66.9,43,7,275,,,,,,
2024-05-27 16:56:00,1016.70,92.0,66.9,43,6,198,,,,,,
2024-05-27 17:11:00,1016.60,93.0,67.8,43,6,261,,,,,,
2024-05-27 17:26:00,1016.60,92.0,67.6,45,6,262,,,,,,
2024-05-27 17:41:00,1016.40,93.0,68.5,45,4,282,,,,,,
2024-05-27 17:56:00,1016.10,92.0,67.6,45,6,221,,,,,,
2024-05-27 18:11:00,1015.80,93.0,67.1,42,6,254,,,,,,
2024-05-27 18:26:00,1015.70,94.0,66.0,40,5,239,,,,,,
2024-05-27 18:45:00,1015.60,94.0,65.2,39,6,257,,,,,,
2024-05-27 18:56:00,1015.40,94.0,66.0,40,6,319,,,,,,
2024-05-27 19:11:00,1015.30,95.0,66.1,38,6,244,,,,,,
2024-05-27 19:26:00,1015.30,95.0,67.5,40,6,241,,,,,,
2024-05-27 19:41:00,1015.00,95.0,66.8,39,5,221,,,,,,
2024-05-27 19:56:00,1014.90,96.0,66.2,37,6,238,,,,,,
2024-05-27 20:11:00,1015.00,95.0,65.3,37,6,215,,,,,,
2024-05-27 20:26:00,1014.80,96.0,65.5,37,5,248,,,,,,
2024-05-27 20:41:00,1014.70,96.0,67.0,39,6,293,,,,,,
2024-05-27 20:56:00,1014.20,95.0,66.8,39,6,273,,,,,,
2024-05-27 21:11:00,1014.20,95.0,66.1,38,6,335,,,,,,
2024-05-27 21:26:00,1014.30,95.0,66.8,39,5,279,,,,,,
2024-05-27 21:41:00,1014.20,94.0,66.7,40,6,247,,,,,,
2024-05-27 21:56:00,1014.20,94.0,67.4,42,5,296,,,,,,
2024-05-27 22:11:00,1014.10,93.0,66.5,41,5,271,,,,,,
2024-05-27 22:29:00,1014.00,94.0,66.0,40,4,223,,,,,,
2024-05-27 22:41:00,1013.80,93.0,65.1,40,3,275,,,,,,
2024-05-27 22:59:00,1013.90,93.0,65.8,41,4,226,,,,,,
2024-05-27 23:11:00,1013.80,92.0,64.2,40,4,234,,,,,,
2024-05-27 23:26:00,1013.80,92.0,66.2,43,2,241,,,,,,
2024-05-27 23:41:00,1014.00,91.0,66.0,43,2,239,,,,,,
2024-05-27 23:56:00,1014.20,89.0,66.1,46,3,250,,,,,,
2024-05-28 00:11:00,1014.40,88.0,67.0,49,2,225,,,,,,
2024-05-28 00:26:00,1014.50,87.0,66.7,51,1,234,,,,,,
2024-05-28 00:42:00,1014.60,85.0,65.9,52,2,221,,,,,,
2024-05-28 00:46:00,1014.60,85.0,66.2,53,2,235,1014.87,84.0,68.0,58,,240
2024-05-28 00:56:00,1014.50,84.0,66.3,55,3,272,1014.87,84.0,68.0,58,,245
2024-05-28 01:11:00,1014.50,83.0,65.7,56,2,248,,,,,,
2024-05-28 01:27:00,1014.80,82.0,66.2,58,2,255,,,,,,
2024-05-28 01:41:00,1015.00,80.0,65.8,62,1,243,,,,,,
2024-05-28 01:46:00,1015.10,80.0,67.0,64,1,300,1015.50,79.7,67.5,66,,242
2024-05-28 01:56:00,1015.10,78.0,66.4,67,1,284,1015.40,79.7,67.5,66,,245
2024-05-28 01:57:00,1015.10,78.0,66.1,66,1,284,,,,,,
2024-05-28 02:11:00,1015.50,77.0,67.3,71,2,305,,,,,,
2024-05-28 02:27:00,1015.70,77.0,67.7,72,2,303,,,,,,
2024-05-28 02:41:00,1015.80,76.0,66.7,72,2,314,,,,,,
2024-05-28 02:46:00,1015.90,76.0,66.9,73,2,301,1016.38,78.1,68.6,72,,242
2024-05-28 02:56:00,1016.20,76.0,66.9,73,2,317,1016.38,78.1,68.6,72,,245
2024-05-28 02:58:00,1016.20,76.0,66.7,72,2,317,,,,,,
2024-05-28 03:11:00,1016.40,76.0,67.9,75,3,296,,,,,,
2024-05-28 03:30:00,1016.50,76.0,68.6,78,3,334,,,,,,
2024-05-28 03:41:00,1016.80,76.0,69.4,79,3,277,,,,,,
2024-05-28 03:46:00,1016.90,76.0,69.8,81,4,314,1017.08,77.7,70.2,77,,240
2024-05-28 03:56:00,1016.80,76.0,69.8,81,3,330,1017.09,77.7,70.2,77,,246
2024-05-28 04:11:00,1016.80,75.0,69.1,82,2,319,,,,,,
2024-05-28 04:26:00,1016.90,75.0,70.5,86,3,327,,,,,,
2024-05-28 04:42:00,1016.80,75.0,70.5,86,2,314,,,,,,
2024-05-28 04:46:00,1016.60,75.0,70.9,87,2,311,1016.85,77.8,71.9,82,,242
2024-05-28 04:56:00,1016.50,74.0,69.9,87,3,314,1016.85,77.8,71.9,82,,245
2024-05-28 05:12:00,1016.50,74.0,69.9,86,3,300,,,,,,
2024-05-28 05:29:00,1016.20,74.0,70.2,87,1,300,,,,,,
2024-05-28 05:43:00,1016.10,74.0,70.2,87,2,325,,,,,,
2024-05-28 05:46:00,1016.00,74.0,70.2,88,1,266,1016.46,75.8,71.2,85,,242
2024-05-28 05:56:00,1016.10,73.0,69.6,89,1,321,1016.46,75.8,71.2,85,,245
2024-05-28 05:58:00,1016.10,73.0,69.6,89,1,321,,,,,,
2024-05-28 06:13:00,1016.00,73.0,69.6,89,1,316,,,,,,
2024-05-28 06:28:00,1016.10,72.0,68.9,90,2,316,,,,,,
2024-05-28 06:41:00,1016.10,72.0,69.5,91,1,344,,,,,,
2024-05-28 06:46:00,1016.10,72.0,69.2,90,1,51,1016.19,73.8,70.1,88,,242
2024-05-28 06:56:00,1015.90,73.0,70.5,91,1,126,1016.19,73.8,70.1,88,,246
2024-05-28 07:13:00,1016.00,73.0,70.2,90,0,30,,,,,,
2024-05-28 07:26:00,1016.10,72.0,69.2,90,0,137,,,,,,
2024-05-28 07:41:00,1016.20,72.0,69.2,90,0,51,,,,,,
2024-05-28 07:46:00,1016.30,72.0,69.2,90,0,319,1016.33,72.6,69.7,90,,242
2024-05-28 07:56:00,1016.10,72.0,69.2,90,0,221,1016.33,72.6,69.7,90,,245
2024-05-28 07:58:00,1016.10,72.0,69.2,90,0,221,,,,,,
2024-05-28 08:13:00,1016.20,72.0,69.5,91,1,131,,,,,,
2024-05-28 08:28:00,1016.00,72.0,69.9,93,2,146,,,,,,
2024-05-28 08:42:00,1016.20,72.0,69.9,93,1,137,,,,,,
2024-05-28 08:46:00,1016.20,72.0,69.8,92,1,142,1016.31,71.3,68.7,91,,242
2024-05-28 08:56:00,1016.20,72.0,69.8,92,1,150,1016.31,71.3,68.7,91,,245
2024-05-28 08:58:00,1016.20,72.0,69.9,93,1,150,,,,,,
2024-05-28 09:12:00,1016.40,71.0,68.5,91,0,137,,,,,,
2024-05-28 09:26:00,1016.40,71.0,68.9,93,1,141,,,,,,
2024-05-28 09:43:00,1016.50,71.0,69.2,93,1,123,,,,,,
2024-05-28 09:46:00,1016.60,72.0,70.5,94,3,139,1016.70,70.9,68.6,92,,242
2024-05-28 09:56:00,1016.60,72.0,70.2,93,2,133,1016.70,70.9,68.6,92,,245
2024-05-28 09:57:00,1016.60,72.0,70.2,93,2,133,,,,,,
2024-05-28 10:12:00,1016.60,72.0,70.2,93,2,138,,,,,,
2024-05-28 10:28:00,1016.70,72.0,70.2,93,2,137,,,,,,
2024-05-28 10:41:00,1016.90,72.0,70.2,93,3,142,,,,,,
2024-05-28 10:46:00,1017.10,72.0,70.2,93,3,146,1017.42,70.6,68.6,93,,240
2024-05-28 10:56:00,1017.50,72.0,69.8,92,2,146,1017.42,70.6,68.6,93,,246
2024-05-28 11:11:00,1017.50,72.0,69.9,93,0,142,,,,,,
2024-05-28 11:29:00,1017.60,72.0,69.9,93,0,325,,,,,,
2024-05-28 11:41:00,1017.70,73.0,70.8,92,0,178,,,,,,
2024-05-28 11:46:00,1017.80,73.0,71.1,93,0,319,1018.04,74.2,71.3,90,,242
2024-05-28 11:56:00,1017.80,74.0,71.5,91,0,215,1018.04,74.2,71.3,90,,245
2024-05-28 12:11:00,1017.80,76.0,72.8,89,0,198,,,,,,
2024-05-28 12:26:00,1017.80,77.0,73.2,87,1,162,,,,,,
2024-05-28 12:45:00,1017.90,76.0,72.5,88,1,178,,,,,,
2024-05-28 12:46:00,1017.70,79.0,73.8,84,1,93,1018.15,80.7,74.9,82,,242
2024-05-28 12:56:00,1017.80,80.0,74.1,82,2,178,1018.19,80.7,74.9,82,,245
2024-05-28 12:58:00,1017.80,80.0,74.0,81,2,178,,,,,,
2024-05-28 13:11:00,1017.90,82.0,75.2,79,1,247,,,,,,
2024-05-28 13:28:00,1017.90,82.0,74.8,78,2,279,,,,,,
2024-05-28 13:45:00,1017.70,83.0,75.4,77,3,248,,,,,,
2024-05-28 13:56:00,1017.70,84.0,75.2,75,3,287,,,,,,
2024-05-28 14:13:00,1017.60,85.0,75.3,73,3,255,,,,,,
2024-05-28 14:26:00,1017.70,84.0,75.6,76,3,225,,,,,,
2024-05-28 14:41:00,1017.50,87.0,74.7,66,3,241,,,,,,
2024-05-28 14:56:00,1017.30,87.0,74.2,65,3,277,,,,,,
2024-05-28 15:11:00,1017.40,87.0,73.3,63,5,267,,,,,,
2024-05-28 15:26:00,1017.30,89.0,74.2,61,2,217,,,,,,
2024-05-28 15:41:00,1017.30,87.0,72.8,63,4,217,,,,,,
2024-05-28 15:59:00,1017.20,88.0,74.3,63,4,238,,,,,,
2024-05-28 16:13:00,1017.00,90.0,72.7,56,6,273,,,,,,
2024-05-28 16:26:00,1016.60,90.0,74.7,60,5,317,,,,,,
2024-05-28 16:41:00,1016.60,89.0,72.8,58,4,270,,,,,,
2024-05-28 16:56:00,1016.40,89.0,74.2,61,6,329,,,,,,
2024-05-28 17:11:00,1016.40,90.0,73.7,59,6,292,,,,,,
2024-05-28 17:26:00,1016.50,88.0,73.3,61,6,232,,,,,,
2024-05-28 17:41:00,1016.20,90.0,72.2,55,6,239,,,,,,
2024-05-28 17:56:00,1016.00,93.0,69.7,46,6,262,,,,,,
2024-05-28 18:14:00,1015.70,93.0,72.7,51,6,277,,,,,,
2024-05-28 18:26:00,1015.70,93.0,72.7,51,7,273,,,,,,
2024-05-28 18:41:00,1015.60,91.0,71.5,52,8,250,,,,,,
2024-05-28 18:59:00,1015.50,93.0,72.2,50,8,257,,,,,,
2024-05-28 19:11:00,1015.30,94.0,72.5,50,7,265,,,,,,
2024-05-28 19:26:00,1015.10,94.0,71.3,48,7,303,,,,,,
2024-05-28 19:41:00,1015.10,93.0,70.4,47,8,246,,,,,,
2024-05-28 19:56:00,1015.00,93.0,70.4,47,8,267,,,,,,
2024-05-28 20:12:00,1014.90,93.0,71.0,49,9,282,,,,,,
2024-05-28 20:26:00,1014.90,93.0,71.0,49,8,270,,,,,,
2024-05-28 20:41:00,1014.40,93.0,70.4,47,8,285,,,,,,
2024-05-28 20:56:00,1014.90,93.0,71.0,49,8,270,,,,,,
2024-05-28 21:11:00,1014.30,93.0,70.4,47,8,250,,,,,,
2024-05-28 21:26:00,1014.50,92.0,70.0,48,7,298,,,,,,
2024-05-28 21:41:00,1014.40,92.0,71.2,50,7,275,,,,,,
2024-05-28 21:59:00,1014.30,91.0,70.9,52,7,15,,,,,,
2024-05-28 22:11:00,1014.50,91.0,70.3,51,6,308,,,,,,
2024-05-28 22:26:00,1014.40,91.0,70.9,52,7,285,,,,,,
2024-05-28 22:45:00,1014.40,90.0,71.6,54,6,268,,,,,,
2024-05-28 23:12:00,1014.40,89.0,72.8,58,6,284,,,,,,
2024-05-28 23:28:00,1014.60,88.0,73.3,61,6,293,,,,,,
2024-05-28 23:52:00,1014.60,87.0,73.3,63,6,265,,,,,,
2024-05-29 00:15:00,1015.20,85.0,73.2,67,3,272,,,,,,
2024-05-29 00:19:00,1015.20,85.0,73.2,67,3,272,,,,,,
2024-05-29 00:43:00,1015.50,84.0,73.6,71,2,265,,,,,,
2024-05-29 00:46:00,1015.40,84.0,73.8,71,1,227,1015.83,84.3,74.7,73,,242
2024-05-29 00:56:00,1015.70,83.0,73.3,72,2,244,1015.84,84.3,74.7,73,,245
2024-05-29 01:00:00,1015.70,83.0,73.0,72,2,244,,,,,,
2024-05-29 01:30:00,1016.20,82.0,72.9,73,3,242,,,,,,
2024-05-29 01:45:00,1016.10,81.0,72.3,75,2,230,,,,,,
2024-05-29 01:46:00,1016.20,81.0,72.9,76,2,284,1016.69,82.3,74.1,76,,242
2024-05-29 01:56:00,1016.40,81.0,73.3,77,2,247,1016.69,82.3,74.1,76,,246
2024-05-29 01:57:00,1016.20,81.0,72.7,75,2,284,,,,,,
2024-05-29 02:12:00,1016.70,81.0,73.1,77,1,221,,,,,,
2024-05-29 02:17:00,1016.70,81.0,73.5,77,2,252,,,,,,
2024-05-29 02:43:00,1017.00,80.0,73.3,80,2,242,,,,,,
2024-05-29 02:46:00,1017.00,79.0,72.8,81,2,190,1017.22,79.9,73.8,81,,242
2024-05-29 02:48:00,1017.00,80.0,73.3,80,2,242,,,,,,
2024-05-29 02:56:00,1017.00,79.0,73.1,82,1,221,1017.22,79.9,73.8,81,,245
2024-05-29 03:12:00,1017.10,79.0,73.0,82,1,215,,,,,,
2024-05-29 03:29:00,1017.10,79.0,73.7,84,2,178,,,,,,
2024-05-29 03:46:00,1017.00,77.0,72.2,85,1,214,1017.27,78.0,72.7,83,,240
2024-05-29 03:56:00,1017.00,77.0,72.8,87,2,239,1017.27,78.0,72.7,83,,246
2024-05-29 04:12:00,1016.80,77.0,72.5,86,1,265,,,,,,
2024-05-29 04:26:00,1016.60,76.0,72.2,88,1,221,,,,,,
2024-05-29 04:41:00,1016.50,76.0,72.2,88,1,239,,,,,,
2024-05-29 04:46:00,1016.50,76.0,72.5,89,1,221,1016.63,76.2,72.6,88,,242
2024-05-29 04:56:00,1016.40,76.0,72.8,90,1,239,1016.65,76.2,72.6,88,,245
2024-05-29 05:00:00,1016.40,76.0,72.8,89,1,239,,,,,,
2024-05-29 05:11:00,1016.30,75.0,72.2,91,2,239,,,,,,
2024-05-29 05:27:00,1016.30,75.0,72.5,91,2,244,,,,,,
2024-05-29 05:45:00,1016.40,75.0,72.2,91,1,309,,,,,,
2024-05-29 05:46:00,1016.20,75.0,72.5,91,1,296,1016.57,74.4,71.4,90,,242
2024-05-29 05:56:00,1016.20,74.0,71.5,91,0,298,1016.58,74.4,71.4,90,,245
2024-05-29 06:11:00,1016.10,74.0,71.8,92,1,303,,,,,,
2024-05-29 06:26:00,1016.10,73.0,70.8,92,0,137,,,,,,
2024-05-29 06:41:00,1015.70,74.0,72.2,94,1,131,,,,,,
2024-05-29 06:46:00,1015.70,74.0,72.1,93,2,132,1015.88,73.4,71.2,92,,242
2024-05-29 06:56:00,1015.70,74.0,72.5,94,1,128,1015.76,73.4,71.2,92,,245
2024-05-29 07:11:00,1015.60,73.0,71.2,93,0,9,,,,,,
2024-05-29 07:26:00,1015.50,73.0,71.2,93,0,120,,,,,,
2024-05-29 07:43:00,1015.40,72.0,70.2,93,0,239,,,,,,
2024-05-29 07:46:00,1015.50,72.0,70.2,93,0,200,1015.51,71.9,70.1,93,,242
2024-05-29 07:56:00,1015.50,72.0,70.2,93,1,157,1015.51,71.9,70.1,93,,245
2024-05-29 08:11:00,1015.10,74.0,72.8,95,2,132,,,,,,
2024-05-29 08:26:00,1015.30,74.0,72.5,94,4,158,,,,,,
2024-05-29 08:41:00,1015.50,74.0,72.5,94,1,140,,,,,,
2024-05-29 08:46:00,1015.50,73.0,71.8,95,1,165,1015.65,72.2,70.4,94,,242
2024-05-29 08:56:00,1015.40,73.0,71.8,95,2,139,1015.65,72.2,70.4,94,,245
2024-05-29 09:11:00,1015.40,73.0,71.8,96,2,137,,,,,,
2024-05-29 09:26:00,1015.80,74.0,72.8,95,1,150,,,,,,
2024-05-29 09:41:00,1016.10,73.0,71.8,96,1,51,,,,,,
2024-05-29 09:46:00,1016.20,73.0,71.5,94,0,298,1016.63,71.7,70.2,95,,242
2024-05-29 09:56:00,1016.50,72.0,70.5,94,0,292,1016.63,71.7,70.2,95,,245
2024-05-29 10:11:00,1016.80,71.0,69.5,94,0,251,,,,,,
2024-05-29 10:26:00,1017.00,71.0,69.8,96,1,280,,,,,,
2024-05-29 10:41:00,1017.20,71.0,69.8,96,1,304,,,,,,
2024-05-29 10:46:00,1017.20,71.0,69.8,95,1,298,1017.57,71.7,70.0,94,,242
2024-05-29 10:56:00,1017.40,71.0,69.8,95,0,251,1017.57,71.7,69.0,91,,245
2024-05-29 11:11:00,1017.60,71.0,70.1,96,1,219,,,,,,
2024-05-29 11:26:00,1017.70,73.0,72.4,98,1,239,,,,,,
2024-05-29 11:41:00,1017.50,74.0,73.1,96,1,265,,,,,,
2024-05-29 11:46:00,1017.80,74.0,73.4,97,1,93,1017.75,74.6,73.1,95,,242
2024-05-29 11:56:00,1017.50,75.0,74.4,97,0,309,1017.75,74.6,73.1,95,,245
2024-05-29 11:58:00,1017.50,75.0,74.4,97,0,309,,,,,,
2024-05-29 12:11:00,1017.50,76.0,75.4,97,0,296,,,,,,
2024-05-29 12:26:00,1017.50,77.0,76.1,96,1,270,,,,,,
2024-05-29 12:43:00,1017.80,79.0,76.5,92,2,254,,,,,,
2024-05-29 12:46:00,1017.80,79.0,76.1,91,3,282,1018.04,79.8,76.6,89,,242
2024-05-29 12:56:00,1017.80,80.0,76.1,88,3,289,1018.04,79.8,76.6,89,,245
2024-05-29 12:57:00,1017.80,80.0,76.8,89,3,336,,,,,,
2024-05-29 13:11:00,1017.90,82.0,76.7,83,3,338,,,,,,
2024-05-29 13:30:00,1017.90,82.0,75.9,81,5,311,,,,,,
2024-05-29 13:41:00,1017.40,83.0,75.8,78,4,296,,,,,,
2024-05-29 13:56:00,1017.60,84.0,75.2,75,3,282,,,,,,
2024-05-29 14:11:00,1017.70,85.0,74.5,70,3,310,,,,,,
2024-05-29 14:26:00,1017.70,86.0,74.6,68,2,257,,,,,,
2024-05-29 14:43:00,1017.70,86.0,75.0,69,2,288,,,,,,
2024-05-29 14:58:00,1017.70,87.0,74.2,65,4,309,,,,,,
2024-05-29 15:11:00,1017.60,88.0,71.8,58,5,319,,,,,,
2024-05-29 15:28:00,1017.70,89.0,70.2,54,5,9,,,,,,
2024-05-29 15:41:00,1017.70,90.0,70.5,53,6,9,,,,,,
2024-05-29 16:00:00,1017.80,89.0,71.2,56,6,317,,,,,,
2024-05-29 16:13:00,1017.70,91.0,70.3,51,7,317,,,,,,
2024-05-29 16:26:00,1017.50,92.0,70.0,48,6,292,,,,,,
2024-05-29 16:41:00,1017.50,92.0,68.2,46,7,323,,,,,,
2024-05-29 16:56:00,1017.20,93.0,68.5,45,6,347,,,,,,
2024-05-29 17:11:00,1017.10,93.0,67.8,43,6,227,,,,,,
2024-05-29 17:26:00,1016.90,93.0,66.5,41,6,272,,,,,,
2024-05-29 17:41:00,1016.80,94.0,66.7,40,6,324,,,,,,
2024-05-29 17:56:00,1016.90,93.0,66.5,41,6,272,,,,,,
2024-05-29 18:11:00,1016.30,95.0,65.3,37,5,273,,,,,,
2024-05-29 18:26:00,1016.00,96.0,67.0,39,5,261,,,,,,
2024-05-29 18:41:00,1016.10,96.0,64.7,36,7,331,,,,,,
2024-05-29 18:56:00,1015.90,96.0,64.7,36,8,312,,,,,,
2024-05-29 19:11:00,1015.70,96.0,66.2,37,6,325,,,,,,
2024-05-29 19:26:00,1015.40,96.0,64.7,36,6,302,,,,,,
2024-05-29 19:41:00,1015.40,97.0,64.7,34,7,321,,,,,,
2024-05-29 19:56:00,1015.10,96.0,63.0,33,8,307,,,,,,
2024-05-29 20:11:00,1015.10,97.0,63.9,33,8,275,,,,,,
2024-05-29 20:27:00,1014.90,96.0,61.3,31,7,317,,,,,,
2024-05-29 20:41:00,1014.90,97.0,63.1,32,7,319,,,,,,
2024-05-29 20:56:00,1014.80,97.0,61.3,31,6,27,,,,,,
2024-05-29 21:11:00,1014.70,97.0,59.4,29,7,319,,,,,,
2024-05-29 21:26:00,1014.70,97.0,59.4,29,6,25,,,,,,
2024-05-29 21:44:00,1014.70,97.0,59.4,29,7,45,,,,,,
2024-05-29 21:56:00,1014.90,96.0,56.6,27,10,31,,,,,,
2024-05-29 22:11:00,1015.00,95.0,56.7,28,9,26,,,,,,
2024-05-29 22:26:00,1014.90,95.0,58.6,30,10,56,,,,,,
2024-05-29 22:41:00,1015.10,94.0,60.5,32,8,61,,,,,,
2024-05-29 22:56:00,1015.20,94.0,60.5,32,6,54,,,,,,
2024-05-29 23:11:00,1015.20,93.0,59.6,32,6,68,,,,,,
2024-05-29 23:26:00,1015.20,93.0,61.2,34,5,51,,,,,,
2024-05-29 23:41:00,1015.10,91.0,59.5,34,3,39,,,,,,
2024-05-29 23:56:00,1015.10,90.0,61.7,38,3,15,,,,,,
2024-05-30 00:11:00,1014.90,89.0,60.0,37,3,49,,,,,,
2024-05-30 00:26:00,1015.40,87.0,59.7,39,2,30,,,,,,
2024-05-30 00:41:00,1015.30,86.0,60.2,42,2,36,,,,,,
2024-05-30 00:46:00,1015.40,86.0,60.9,43,2,36,1015.91,84.7,63.4,48,,242
2024-05-30 00:56:00,1015.50,85.0,60.7,44,2,36,1015.91,84.7,63.4,48,,245
2024-05-30 01:00:00,1015.40,87.0,59.7,39,2,30,,,,,,
2024-05-30 01:11:00,1015.70,84.0,61.0,45,2,341,,,,,,
2024-05-30 01:26:00,1015.80,82.0,59.8,46,3,42,,,,,,
2024-05-30 01:41:00,1016.30,82.0,61.5,50,3,99,,,,,,
2024-05-30 01:46:00,1016.40,82.0,62.2,51,3,74,1016.59,80.4,64.9,59,,242
2024-05-30 01:56:00,1016.50,82.0,63.4,53,4,61,1016.59,80.4,64.9,59,,245
2024-05-30 02:12:00,1016.70,82.0,64.2,54,1,137,,,,,,
2024-05-30 02:28:00,1016.90,81.0,66.7,62,1,83,,,,,,
2024-05-30 02:42:00,1017.40,80.0,65.3,61,0,93,,,,,,
2024-05-30 02:46:00,1017.40,80.0,65.6,61,1,137,1017.65,79.8,68.3,68,,244
2024-05-30 02:56:00,1017.40,80.0,67.4,65,1,115,1017.65,79.8,68.3,68,,244
2024-05-30 02:57:00,1017.40,80.0,67.2,64,1,115,,,,,,
2024-05-30 03:12:00,1017.40,80.0,68.5,68,1,105,,,,,,
2024-05-30 03:26:00,1017.60,78.0,67.0,68,1,309,,,,,,
2024-05-30 03:42:00,1017.60,76.0,66.3,71,1,325,,,,,,
2024-05-30 03:46:00,1017.50,75.0,65.9,73,1,51,1017.76,77.3,69.2,76,,242
2024-05-30 03:56:00,1017.50,75.0,66.3,74,0,41,1017.76,77.3,69.2,76,,245
2024-05-30 04:11:00,1017.40,75.0,66.5,74,0,9,,,,,,
2024-05-30 04:26:00,1017.10,74.0,67.8,81,0,56,,,,,,
2024-05-30 04:42:00,1017.10,74.0,67.4,79,1,68,,,,,,
2024-05-30 04:46:00,1017.20,74.0,67.5,80,1,93,1017.45,74.6,68.0,79,,242
2024-05-30 04:56:00,1017.00,73.0,67.2,82,0,149,1017.45,74.6,68.0,79,,245
2024-05-30 04:57:00,1017.00,73.0,67.2,82,0,149,,,,,,
2024-05-30 05:14:00,1017.00,73.0,67.2,82,0,149,,,,,,
2024-05-30 05:26:00,1016.90,74.0,68.8,84,1,93,,,,,,
2024-05-30 05:42:00,1016.90,74.0,68.8,84,0,137,,,,,,
2024-05-30 05:46:00,1016.90,74.0,68.6,83,0,93,1017.11,73.9,68.2,82,,242
2024-05-30 05:56:00,1016.80,73.0,67.9,84,0,83,1017.11,73.9,68.2,82,,245
2024-05-30 05:57:00,1016.80,73.0,67.9,84,0,83,,,,,,
2024-05-30 06:12:00,1016.70,73.0,68.5,85,1,108,,,,,,
2024-05-30 06:26:00,1016.60,72.0,67.2,84,0,9,,,,,,
2024-05-30 06:41:00,1016.20,71.0,67.3,88,0,26,,,,,,
2024-05-30 06:46:00,1016.10,71.0,67.3,88,0,51,1016.38,72.5,67.7,85,,242
2024-05-30 06:56:00,1016.20,71.0,67.6,89,0,41,1016.38,72.5,67.7,85,,245
2024-05-30 07:11:00,1015.90,71.0,67.9,89,1,34,,,,,,
2024-05-30 07:26:00,1016.00,71.0,67.9,89,1,76,,,,,,
2024-05-30 07:42:00,1016.00,72.0,69.2,90,1,61,,,,,,
2024-05-30 07:46:00,1016.00,72.0,68.9,89,2,53,1016.28,71.8,67.6,86,,242
2024-05-30 07:56:00,1016.00,72.0,67.9,87,3,55,1016.28,71.8,67.6,86,,245
2024-05-30 07:57:00,1016.00,72.0,67.9,86,3,55,,,,,,
2024-05-30 08:11:00,1015.90,73.0,69.2,88,4,73,,,,,,
2024-05-30 08:27:00,1015.90,74.0,69.5,85,1,56,,,,,,
2024-05-30 08:42:00,1016.00,74.0,69.5,85,0,71,,,,,,
2024-05-30 08:46:00,1016.00,73.0,68.9,87,1,38,1016.16,71.0,67.5,88,,242
2024-05-30 08:56:00,1015.90,73.0,68.6,86,1,51,1016.16,71.0,67.5,88,,245
2024-05-30 09:12:00,1015.90,73.0,69.2,88,1,325,,,,,,
2024-05-30 09:27:00,1015.90,73.0,69.6,89,2,59,,,,,,
2024-05-30 09:42:00,1015.90,73.0,69.6,89,0,51,,,,,,
2024-05-30 09:46:00,1015.90,73.0,69.6,89,0,51,1016.20,71.2,68.3,90,,244
2024-05-30 09:56:00,1016.00,72.0,68.9,89,0,93,1016.20,71.2,68.3,90,,244
2024-05-30 09:58:00,1016.00,72.0,68.9,90,0,93,,,,,,
2024-05-30 10:11:00,1016.20,72.0,69.2,90,1,34,,,,,,
2024-05-30 10:26:00,1016.20,72.0,69.2,90,1,93,,,,,,
2024-05-30 10:41:00,1016.40,72.0,69.2,90,1,63,,,,,,
2024-05-30 10:46:00,1016.50,72.0,69.2,90,1,51,1016.76,70.9,68.2,91,,242
2024-05-30 10:56:00,1016.50,72.0,69.2,90,0,51,1016.76,70.9,68.2,91,,245
2024-05-30 10:57:00,1016.50,72.0,69.2,90,0,51,,,,,,
2024-05-30 11:11:00,1016.70,72.0,69.2,90,0,292,,,,,,
2024-05-30 11:26:00,1016.70,73.0,70.5,91,1,46,,,,,,
2024-05-30 11:41:00,1016.80,75.0,71.9,90,1,55,,,,,,
2024-05-30 11:46:00,1016.90,75.0,71.5,89,1,44,1017.33,74.8,71.8,90,,242
2024-05-30 11:56:00,1017.00,76.0,72.2,88,1,55,1017.33,74.8,71.8,90,,246
2024-05-30 11:59:00,1017.00,76.0,72.2,88,1,55,,,,,,
2024-05-30 12:12:00,1017.30,79.0,74.4,85,2,34,,,,,,
2024-05-30 12:27:00,1017.40,80.0,74.4,83,3,36,,,,,,
2024-05-30 12:41:00,1017.50,82.0,75.9,81,4,15,,,,,,
2024-05-30 12:46:00,1017.50,82.0,75.7,81,4,55,1017.92,82.2,76.0,81,,241
2024-05-30 12:56:00,1017.60,83.0,76.0,79,4,70,1017.92,82.2,76.0,81,,246
2024-05-30 13:11:00,1017.50,84.0,75.6,76,5,38,,,,,,
2024-05-30 13:28:00,1017.50,85.0,75.8,74,5,66,,,,,,
2024-05-30 13:41:00,1017.60,86.0,75.5,70,4,38,,,,,,
2024-05-30 13:59:00,1017.50,87.0,75.6,69,4,48,,,,,,
2024-05-30 14:15:00,1017.40,87.0,74.2,65,5,11,,,,,,
2024-05-30 14:26:00,1017.40,89.0,73.3,59,5,70,,,,,,
2024-05-30 14:41:00,1017.40,89.0,71.8,56,5,81,,,,,,
2024-05-30 14:57:00,1017.40,88.0,70.8,56,4,51,,,,,,
2024-05-30 15:11:00,1017.40,90.0,70.5,53,5,25,,,,,,
2024-05-30 15:26:00,1017.40,91.0,70.9,52,6,55,,,,,,
2024-05-30 15:41:00,1017.30,92.0,70.0,48,4,68,,,,,,
2024-05-30 15:56:00,1017.30,93.0,70.4,47,5,70,,,,,,
2024-05-30 16:11:00,1017.10,93.0,69.7,46,6,331,,,,,,
2024-05-30 16:26:00,1017.00,92.0,68.8,46,5,81,,,,,,
2024-05-30 16:41:00,1016.60,94.0,68.7,43,6,52,,,,,,
2024-05-30 16:56:00,1016.50,94.0,67.4,42,4,27,,,,,,
2024-05-30 17:11:00,1016.50,94.0,66.7,40,5,350,,,,,,
2024-05-30 17:26:00,1016.30,93.0,66.5,41,2,149,,,,,,
2024-05-30 17:41:00,1016.20,94.0,66.0,40,4,46,,,,,,
2024-05-30 17:56:00,1016.20,95.0,65.3,37,4,339,,,,,,
2024-05-30 18:11:00,1016.00,94.0,65.2,39,6,329,,,,,,
2024-05-30 18:26:00,1015.90,95.0,64.6,37,4,321,,,,,,
2024-05-30 18:41:00,1015.90,95.0,63.8,35,4,346,,,,,,
2024-05-30 18:56:00,1015.50,94.0,65.2,39,4,333,,,,,,
2024-05-30 19:11:00,1015.60,94.0,66.0,40,6,32,,,,,,
2024-05-30 19:26:00,1015.60,93.0,65.8,41,4,21,,,,,,
2024-05-30 19:41:00,1015.40,92.0,64.9,41,4,330,,,,,,
2024-05-30 19:56:00,1015.40,91.0,66.7,44,4,22,,,,,,
2024-05-30 20:11:00,1015.30,90.0,66.4,46,6,342,,,,,,
2024-05-30 20:26:00,1015.30,90.0,65.8,44,3,321,,,,,,
2024-05-30 20:41:00,1015.30,91.0,66.7,44,3,123,,,,,,
2024-05-30 20:56:00,1015.10,89.0,69.6,53,4,193,,,,,,
2024-05-30 21:11:00,1015.10,89.0,69.0,51,5,198,,,,,,
2024-05-30 21:27:00,1014.60,90.0,68.2,48,4,141,,,,,,
2024-05-30 21:41:00,1014.40,91.0,67.9,47,2,135,,,,,,
2024-05-30 21:56:00,1014.30,92.0,69.5,47,4,144,,,,,,
2024-05-30 22:11:00,1014.40,93.0,68.5,45,5,105,,,,,,
2024-05-30 22:27:00,1014.60,92.0,68.2,46,7,128,,,,,,
2024-05-30 22:41:00,1014.90,93.0,68.5,45,4,121,,,,,,
2024-05-30 22:56:00,1015.20,91.0,67.9,47,7,133,,,,,,
2024-05-30 23:11:00,1015.50,89.0,66.1,46,7,133,,,,,,
2024-05-30 23:29:00,1015.80,89.0,66.7,47,7,130,,,,,,
2024-05-30 23:41:00,1016.20,88.0,68.7,52,9,137,,,,,,
2024-05-30 23:56:00,1016.30,86.0,68.4,55,5,74,,,,,,
2024-05-31 00:11:00,1016.70,84.0,70.9,64,9,104,,,,,,
2024-05-31 00:26:00,1017.30,80.0,71.7,75,3,135,,,,,,
2024-05-31 00:41:00,1017.40,75.0,69.8,83,6,135,,,,,,
2024-05-31 00:46:00,1017.20,75.0,70.5,86,6,134,1017.49,80.3,69.0,68,,239
2024-05-31 00:56:00,1017.30,74.0,70.2,88,7,126,1017.49,79.8,69.0,69,,247
2024-05-31 01:11:00,1017.40,74.0,70.5,88,2,126,,,,,,
2024-05-31 01:26:00,1017.30,74.0,70.9,89,3,131,,,,,,
2024-05-31 01:41:00,1017.40,73.0,70.2,90,4,130,,,,,,
2024-05-31 01:46:00,1017.50,74.0,70.9,89,4,133,1017.80,76.3,69.8,80,,244
2024-05-31 01:56:00,1017.60,74.0,70.9,89,4,144,1017.80,76.3,69.8,80,,244
2024-05-31 02:11:00,1017.60,73.0,69.9,89,3,128,,,,,,
2024-05-31 02:28:00,1017.60,73.0,69.6,89,3,113,,,,,,
2024-05-31 02:41:00,1017.80,73.0,69.9,89,4,128,,,,,,
2024-05-31 02:45:00,1017.80,73.0,69.9,89,5,142,1018.08,74.5,68.9,82,,242
2024-05-31 02:55:00,1017.90,73.0,69.6,89,5,131,1018.08,74.5,68.9,82,,245
2024-05-31 02:59:00,1017.90,73.0,69.6,89,5,131,,,,,,
2024-05-31 03:11:00,1017.70,73.0,69.6,89,6,135,,,,,,
2024-05-31 03:26:00,1017.60,73.0,69.6,89,4,132,,,,,,
2024-05-31 03:41:00,1017.60,73.0,69.6,89,4,141,,,,,,
2024-05-31 03:45:00,1017.50,73.0,69.6,89,4,164,1017.61,73.3,68.2,84,,242
2024-05-31 03:55:00,1017.30,73.0,69.6,89,4,129,1017.61,73.3,68.2,84,,246
2024-05-31 03:56:00,1017.30,73.0,69.6,89,4,129,,,,,,
2024-05-31 04:12:00,1017.30,72.0,68.9,90,0,144,,,,,,
2024-05-31 04:26:00,1017.20,71.0,68.2,90,1,165,,,,,,
2024-05-31 04:43:00,1017.20,71.0,68.5,91,1,137,,,,,,
2024-05-31 04:45:00,1017.10,70.0,67.8,92,1,126,1017.34,71.6,67.6,87,,242
2024-05-31 04:55:00,1017.10,70.0,67.8,92,0,221,1017.34,71.6,67.6,87,,245
2024-05-31 04:56:00,1017.10,70.0,67.9,93,0,221,,,,,,
2024-05-31 05:12:00,1017.00,70.0,67.9,93,1,115,,,,,,
2024-05-31 05:29:00,1017.00,70.0,68.2,94,0,120,,,,,,
2024-05-31 05:41:00,1016.90,70.0,68.2,94,1,137,,,,,,
2024-05-31 05:45:00,1017.00,69.0,66.9,92,1,153,1017.19,69.9,66.5,89,,242
2024-05-31 05:55:00,1017.00,69.0,67.2,93,2,140,1017.19,69.9,66.5,89,,245
2024-05-31 06:00:00,1017.00,69.0,67.2,94,2,140,,,,,,
2024-05-31 06:11:00,1016.80,69.0,67.2,94,1,157,,,,,,
2024-05-31 06:26:00,1016.80,69.0,67.2,94,1,171,,,,,,
2024-05-31 06:41:00,1016.80,69.0,67.2,94,1,156,,,,,,
2024-05-31 06:45:00,1016.90,69.0,67.2,93,1,144,1016.92,69.0,66.1,90,,242
2024-05-31 06:55:00,1016.70,69.0,67.5,94,0,93,1016.92,69.0,66.1,90,,245
2024-05-31 06:58:00,1016.70,69.0,67.5,94,0,93,,,,,,
2024-05-31 07:11:00,1016.80,69.0,67.5,94,0,126,,,,,,
2024-05-31 07:26:00,1016.70,69.0,67.2,94,1,132,,,,,,
2024-05-31 07:41:00,1016.60,68.0,66.2,93,0,265,,,,,,
2024-05-31 07:45:00,1016.50,68.0,66.2,93,0,0,1016.86,68.8,66.2,91,,219
2024-05-31 07:55:00,1016.60,68.0,66.2,93,1,19,1016.86,68.8,66.2,91,,245
2024-05-31 07:56:00,1016.60,68.0,66.2,93,1,19,,,,,,
2024-05-31 08:13:00,1016.40,69.0,67.5,94,1,74,,,,,,
2024-05-31 08:26:00,1016.50,69.0,67.5,94,1,51,,,,,,
2024-05-31 08:41:00,1016.60,69.0,67.8,96,1,55,,,,,,
2024-05-31 08:45:00,1016.70,70.0,68.8,95,1,82,1017.04,68.8,66.5,92,,242
2024-05-31 08:55:00,1016.70,70.0,68.5,94,2,56,1017.04,68.8,66.5,92,,245
2024-05-31 08:56:00,1016.70,70.0,68.5,95,2,56,,,,,,
2024-05-31 09:11:00,1016.90,70.0,68.8,95,3,57,,,,,,
2024-05-31 09:26:00,1016.90,69.0,67.2,94,1,56,,,,,,
2024-05-31 09:41:00,1017.00,70.0,68.8,95,1,57,,,,,,
2024-05-31 09:45:00,1017.00,70.0,68.8,95,2,66,1017.43,69.0,66.8,92,,241
2024-05-31 09:55:00,1017.10,70.0,68.5,94,3,100,1017.43,69.0,66.8,92,,246
2024-05-31 09:57:00,1017.10,70.0,68.5,95,3,100,,,,,,
2024-05-31 10:12:00,1017.40,70.0,68.5,95,4,0,,,,,,
2024-05-31 10:26:00,1017.50,71.0,69.5,94,4,90,,,,,,
2024-05-31 10:43:00,1017.60,71.0,69.2,93,4,66,,,,,,
2024-05-31 10:45:00,1017.50,71.0,69.2,93,3,64,1017.79,70.1,67.8,92,,242
2024-05-31 10:55:00,1017.50,71.0,68.8,92,1,85,1017.79,70.1,67.8,92,,245
2024-05-31 10:57:00,1017.50,71.0,68.9,93,1,85,,,,,,
2024-05-31 11:11:00,1017.80,71.0,68.9,93,2,61,,,,,,
2024-05-31 11:26:00,1018.10,72.0,69.5,91,4,54,,,,,,
2024-05-31 11:41:00,1018.20,73.0,70.2,90,4,111,,,,,,
2024-05-31 11:45:00,1018.20,73.0,70.2,90,4,64,1018.56,74.7,69.5,83,,242
2024-05-31 11:55:00,1018.20,74.0,70.9,89,5,68,1018.56,74.7,69.5,83,,245
2024-05-31 11:59:00,1018.20,74.0,70.9,89,5,68,,,,,,
2024-05-31 12:12:00,1018.20,75.0,71.5,89,4,86,,,,,,
2024-05-31 12:26:00,1018.30,76.0,71.5,86,5,75,,,,,,
2024-05-31 12:41:00,1018.40,78.0,72.4,82,4,80,,,,,,
2024-05-31 12:45:00,1018.50,78.0,72.5,83,3,90,1018.98,80.1,72.4,77,,241
2024-05-31 12:55:00,1018.70,79.0,72.0,79,3,71,1019.01,80.1,72.4,77,,246
2024-05-31 12:56:00,1018.70,79.0,71.9,78,3,71,,,,,,
2024-05-31 13:11:00,1018.70,81.0,72.3,75,5,83,,,,,,
2024-05-31 13:26:00,1018.70,82.0,72.9,73,6,90,,,,,,
2024-05-31 13:41:00,1018.80,83.0,72.6,70,4,36,,,,,,
2024-05-31 13:56:00,1018.90,84.0,72.3,67,5,80,,,,,,
2024-05-31 14:11:00,1019.00,86.0,71.4,61,5,103,,,,,,
2024-05-31 14:26:00,1018.90,87.0,68.8,54,4,74,,,,,,
2024-05-31 14:41:00,1018.90,88.0,67.0,49,4,103,,,,,,
2024-05-31 15:00:00,1018.90,88.0,67.0,49,4,103,,,,,,
2024-05-31 15:11:00,1018.80,91.0,65.3,42,4,93,,,,,,
2024-05-31 15:26:00,1018.90,92.0,64.9,41,5,80,,,,,,
2024-05-31 15:41:00,1018.80,92.0,63.4,38,4,93,,,,,,
2024-05-31 15:56:00,1018.90,92.0,64.2,40,6,76,,,,,,
2024-05-31 16:11:00,1018.70,92.0,63.4,38,4,53,,,,,,
2024-05-31 16:26:00,1018.60,92.0,64.2,40,4,76,,,,,,
2024-05-31 16:41:00,1018.60,92.0,66.2,43,6,101,,,,,,
2024-05-31 16:56:00,1018.60,93.0,65.8,41,4,66,,,,,,
2024-05-31 17:14:00,1018.40,93.0,64.3,38,5,71,,,,,,
2024-05-31 17:26:00,1018.30,93.0,65.1,40,4,93,,,,,,
2024-05-31 17:41:00,1018.20,93.0,65.8,41,5,97,,,,,,
2024-05-31 17:56:00,1017.90,92.0,64.9,41,6,133,,,,,,
2024-05-31 18:11:00,1017.60,92.0,66.2,43,7,76,,,,,,
2024-05-31 18:26:00,1017.70,92.0,65.6,41,9,48,,,,,,
2024-05-31 18:41:00,1017.50,92.0,64.9,41,8,93,,,,,,
2024-05-31 18:56:00,1017.40,92.0,64.9,41,9,117,,,,,,
2024-05-31 19:11:00,1017.30,93.0,65.1,40,8,53,,,,,,
2024-05-31 19:28:00,1017.70,92.0,65.6,41,9,48,,,,,,
2024-05-31 19:41:00,1016.90,93.0,65.8,41,8,78,,,,,,
2024-05-31 19:56:00,1016.90,93.0,66.5,41,8,52,,,,,,
2024-05-31 20:11:00,1016.80,94.0,66.0,40,6,63,,,,,,
2024-05-31 20:26:00,1016.60,91.0,65.3,42,8,56,,,,,,
2024-05-31 20:41:00,1016.60,92.0,66.2,43,8,51,,,,,,
2024-05-31 20:56:00,1016.70,92.0,66.9,43,12,68,,,,,,
2024-05-31 21:11:00,1016.60,92.0,66.9,43,10,80,,,,,,
2024-05-31 21:26:00,1016.70,91.0,67.3,45,12,66,,,,,,
2024-05-31 21:41:00,1017.00,90.0,67.6,47,13,55,,,,,,
2024-05-31 21:56:00,1017.10,90.0,67.0,47,8,86,,,,,,
2024-05-31 22:11:00,1017.20,89.0,66.7,47,10,57,,,,,,
2024-05-31 22:26:00,1017.20,88.0,67.0,49,13,63,,,,,,
2024-05-31 22:41:00,1017.40,88.0,66.4,48,9,71,,,,,,
2024-05-31 22:57:00,1017.50,87.0,66.1,49,13,83,,,,,,
2024-05-31 23:11:00,1017.90,86.0,65.7,50,11,65,,,,,,
2024-05-31 23:26:00,1018.30,85.0,65.4,51,11,75,,,,,,
2024-05-31 23:41:00,1018.70,84.0,65.5,53,10,47,,,,,,
2024-05-31 23:56:00,1018.90,83.0,65.7,56,12,93,,,,,,
2024-06-01 00:11:00,1019.10,82.0,64.2,54,11,55,,,,,,
2024-06-01 00:26:00,1019.20,82.0,64.7,56,7,54,,,,,,
2024-06-01 00:41:00,1019.20,81.0,63.8,56,7,67,,,,,,
2024-06-01 00:45:00,1019.10,81.0,64.0,56,7,57,1019.48,81.5,66.2,59,,242
2024-06-01 00:55:00,1019.30,81.0,64.5,57,9,56,1019.48,81.5,66.2,59,,245
2024-06-01 00:56:00,1019.30,81.0,64.3,56,9,56,,,,,,
2024-06-01 01:11:00,1019.20,80.0,63.4,56,6,88,,,,,,
2024-06-01 01:26:00,1019.20,80.0,64.8,59,7,93,,,,,,
2024-06-01 01:41:00,1020.00,80.0,64.4,58,4,82,,,,,,
2024-06-01 01:45:00,1020.10,79.0,64.2,60,4,90,1020.39,79.4,65.9,63,,242
2024-06-01 01:55:00,1020.30,79.0,64.2,60,6,59,1020.39,79.4,65.9,63,,245
2024-06-01 01:56:00,1020.30,79.0,63.9,59,6,59,,,,,,
2024-06-01 02:11:00,1020.20,79.0,64.4,61,5,75,,,,,,
2024-06-01 02:26:00,1020.60,78.0,64.4,62,5,86,,,,,,
2024-06-01 02:41:00,1020.90,78.0,64.4,62,3,105,,,,,,
2024-06-01 02:45:00,1020.70,77.0,63.7,63,3,101,1021.08,77.0,64.9,66,,242
2024-06-01 02:55:00,1020.90,77.0,64.6,65,3,65,1021.08,77.0,64.9,66,,243
2024-06-01 02:56:00,1020.90,77.0,64.3,64,3,65,,,,,,
2024-06-01 03:11:00,1020.80,76.0,63.8,65,4,59,,,,,,
2024-06-01 03:26:00,1020.70,76.0,64.2,66,2,102,,,,,,
2024-06-01 03:41:00,1020.90,75.0,63.7,67,2,73,,,,,,
2024-06-01 03:45:00,1020.90,75.0,63.9,68,2,93,1021.12,75.3,65.2,70,,242
2024-06-01 03:55:00,1020.80,75.0,64.3,69,2,65,1021.12,75.3,65.2,70,,245
2024-06-01 04:00:00,1020.70,76.0,64.2,66,2,102,,,,,,
2024-06-01 04:11:00,1020.80,74.0,63.2,69,2,104,,,,,,
2024-06-01 04:26:00,1020.70,74.0,64.4,71,3,93,,,,,,
2024-06-01 04:41:00,1020.40,73.0,63.8,72,2,55,,,,,,
2024-06-01 04:45:00,1020.30,73.0,64.0,73,2,51,1020.48,73.3,64.8,74,,241
2024-06-01 04:55:00,1020.40,72.0,63.8,75,3,64,1020.48,73.3,64.8,74,,245
2024-06-01 04:56:00,1020.40,72.0,63.6,75,3,64,,,,,,
2024-06-01 05:13:00,1020.00,72.0,64.0,76,3,55,,,,,,
2024-06-01 05:26:00,1019.80,72.0,63.6,75,2,68,,,,,,
2024-06-01 05:41:00,1019.70,72.0,64.0,76,3,76,,,,,,
2024-06-01 05:45:00,1019.60,72.0,64.5,77,3,74,1019.87,72.3,64.8,77,,241
2024-06-01 05:55:00,1019.50,72.0,64.5,77,4,70,1019.87,72.3,64.8,77,,243
2024-06-01 05:56:00,1019.50,72.0,64.4,76,4,70,,,,,,
2024-06-01 06:11:00,1019.30,71.0,63.4,76,3,50,,,,,,
2024-06-01 06:26:00,1019.10,71.0,63.8,77,2,93,,,,,,
2024-06-01 06:41:00,1019.10,71.0,64.2,79,3,55,,,,,,
2024-06-01 06:45:00,1019.10,70.0,63.3,79,2,30,1019.38,71.5,64.4,78,,242
2024-06-01 06:55:00,1019.00,70.0,63.6,80,2,64,1019.38,71.5,64.4,78,,245
2024-06-01 06:56:00,1019.00,70.0,63.5,80,2,64,,,,,,
2024-06-01 07:12:00,1018.90,70.0,63.9,80,3,63,,,,,,
2024-06-01 07:28:00,1018.90,70.0,63.9,80,3,74,,,,,,
2024-06-01 07:42:00,1019.00,70.0,63.9,80,3,56,,,,,,
2024-06-01 07:45:00,1019.00,70.0,64.3,82,4,63,1019.20,70.3,64.5,82,,242
2024-06-01 07:55:00,1019.00,70.0,64.3,82,4,53,1019.20,70.3,64.5,82,,244
2024-06-01 07:56:00,1019.00,70.0,64.2,81,4,53,,,,,,
2024-06-01 08:11:00,1019.00,70.0,64.2,81,3,65,,,,,,
2024-06-01 08:26:00,1018.90,70.0,64.2,81,3,59,,,,,,
2024-06-01 08:41:00,1018.90,70.0,64.2,81,4,59,,,,,,
2024-06-01 08:45:00,1018.80,70.0,64.3,82,4,44,1019.08,69.8,64.2,82,,242
2024-06-01 08:55:00,1018.80,70.0,64.3,82,4,93,1019.08,69.8,64.2,82,,243
2024-06-01 08:56:00,1018.80,70.0,64.2,81,4,93,,,,,,
2024-06-01 09:11:00,1018.80,70.0,64.6,82,3,67,,,,,,
2024-06-01 09:26:00,1018.80,69.0,63.6,82,3,80,,,,,,
2024-06-01 09:41:00,1018.90,69.0,64.0,83,4,98,,,,,,
2024-06-01 09:45:00,1018.90,69.0,63.7,83,4,67,1019.11,69.7,64.4,83,,243
2024-06-01 09:55:00,1018.80,69.0,64.0,84,4,57,1019.11,69.7,64.4,83,,245
2024-06-01 09:56:00,1018.80,69.0,64.0,83,4,57,,,,,,
2024-06-01 10:11:00,1018.90,69.0,64.0,83,5,74,,,,,,
2024-06-01 10:26:00,1019.10,69.0,63.6,82,2,76,,,,,,
2024-06-01 10:41:00,1019.10,69.0,64.0,83,4,78,,,,,,
2024-06-01 10:45:00,1019.10,69.0,64.0,84,4,93,1019.49,70.8,65.2,82,,242
2024-06-01 10:55:00,1019.30,69.0,64.0,84,4,65,1019.44,70.8,65.2,82,,245
2024-06-01 10:56:00,1019.30,69.0,64.0,83,4,65,,,,,,
2024-06-01 11:11:00,1019.40,70.0,64.6,82,4,74,,,,,,
2024-06-01 11:26:00,1019.70,71.0,65.6,83,4,68,,,,,,
2024-06-01 11:41:00,1019.60,72.0,65.8,81,4,45,,,,,,
2024-06-01 11:45:00,1019.60,72.0,65.6,80,4,84,1019.88,73.9,67.1,79,,245
2024-06-01 11:55:00,1019.70,73.0,66.6,80,3,76,1019.93,73.9,67.1,79,,245
2024-06-01 11:56:00,1019.70,73.0,66.5,79,3,76,,,,,,
2024-06-01 12:11:00,1019.60,75.0,67.3,76,4,87,,,,,,
2024-06-01 12:26:00,1019.90,76.0,67.5,75,4,65,,,,,,
2024-06-01 12:41:00,1019.80,78.0,68.6,72,5,52,,,,,,
2024-06-01 12:45:00,1019.80,78.0,68.8,73,4,93,1020.13,78.5,68.9,72,,240
2024-06-01 12:55:00,1019.80,80.0,69.6,70,4,104,1020.13,78.5,68.9,72,,248
2024-06-01 12:56:00,1019.80,80.0,69.3,69,4,104,,,,,,
2024-06-01 13:11:00,1019.90,81.0,67.7,64,6,96,,,,,,
2024-06-01 13:26:00,1019.90,81.0,66.3,61,6,68,,,,,,
2024-06-01 13:41:00,1019.80,82.0,65.7,58,6,57,,,,,,
2024-06-01 13:56:00,1019.80,83.0,66.2,57,6,120,,,,,,
2024-06-01 14:12:00,1019.80,83.0,66.2,57,6,126,,,,,,
2024-06-01 14:26:00,1019.80,85.0,66.5,53,5,110,,,,,,
2024-06-01 14:41:00,1020.00,84.0,65.5,53,7,90,,,,,,
2024-06-01 14:56:00,1019.90,85.0,65.9,52,6,113,,,,,,
2024-06-01 15:11:00,1020.10,87.0,66.1,49,5,128,,,,,,
2024-06-01 15:26:00,1020.10,86.0,65.7,50,5,122,,,,,,
2024-06-01 15:41:00,1020.00,86.0,65.2,49,9,70,,,,,,
2024-06-01 15:56:00,1019.80,87.0,65.5,48,5,72,,,,,,
2024-06-01 16:11:00,1019.80,88.0,65.8,47,7,100,,,,,,
2024-06-01 16:26:00,1019.90,88.0,65.8,47,6,111,,,,,,
2024-06-01 16:41:00,1019.90,88.0,64.0,44,4,128,,,,,,
2024-06-01 16:56:00,1019.80,88.0,65.8,47,7,97,,,,,,
2024-06-01 17:11:00,1019.60,89.0,64.9,45,6,53,,,,,,
2024-06-01 17:26:00,1019.40,89.0,64.9,45,6,68,,,,,,
2024-06-01 17:41:00,1019.10,88.0,64.6,45,11,74,,,,,,
2024-06-01 17:56:00,1019.00,88.0,64.0,44,8,73,,,,,,
2024-06-01 18:11:00,1019.00,89.0,64.2,43,8,66,,,,,,
2024-06-01 18:26:00,1018.90,89.0,64.2,43,7,118,,,,,,
2024-06-01 18:41:00,1018.70,89.0,62.9,41,8,68,,,,,,
2024-06-01 18:56:00,1018.60,89.0,63.6,43,7,55,,,,,,
2024-06-01 19:11:00,1018.40,88.0,63.3,43,9,74,,,,,,
2024-06-01 19:26:00,1018.40,89.0,63.6,43,6,79,,,,,,
2024-06-01 19:41:00,1018.10,90.0,63.1,40,7,106,,,,,,
2024-06-01 19:56:00,1017.90,90.0,64.5,42,7,57,,,,,,
2024-06-01 20:11:00,1017.90,87.0,64.3,46,11,128,,,,,,
2024-06-01 20:26:00,1017.80,89.0,62.9,41,9,65,,,,,,
2024-06-01 20:41:00,1017.70,89.0,64.2,43,9,83,,,,,,
2024-06-01 20:56:00,1017.60,88.0,62.7,43,9,67,,,,,,
2024-06-01 21:11:00,1017.60,89.0,64.2,43,8,67,,,,,,
2024-06-01 21:26:00,1017.50,88.0,62.7,43,10,110,,,,,,
2024-06-01 21:41:00,1017.60,88.0,64.0,44,8,120,,,,,,
2024-06-01 21:56:00,1017.70,87.0,63.7,45,11,53,,,,,,
2024-06-01 22:11:00,1017.70,87.0,63.7,45,11,59,,,,,,
2024-06-01 22:26:00,1017.70,87.0,63.0,44,8,93,,,,,,
2024-06-01 22:41:00,1017.70,86.0,62.8,45,6,78,,,,,,
2024-06-01 22:56:00,1017.80,85.0,63.7,49,11,54,,,,,,
2024-06-01 23:11:00,1017.90,84.0,63.3,50,8,57,,,,,,
2024-06-01 23:26:00,1018.00,83.0,63.0,51,7,73,,,,,,
2024-06-01 23:41:00,1017.80,82.0,63.1,52,8,52,,,,,,
2024-06-01 23:56:00,1018.10,82.0,62.6,51,4,83,,,,,,
2024-06-02 00:05:00,1018.10,82.0,64.4,55,5,101,1018.44,82.7,65.5,56,3.5,71
2024-06-02 00:11:00,1018.10,81.0,62.8,53,5,83,,,,,,
2024-06-02 00:15:00,1018.20,81.0,64.0,56,5,97,1018.44,82.7,65.5,56,3.5,71
2024-06-02 00:25:00,1018.50,80.0,63.1,56,5,93,1018.44,82.7,65.5,56,3.5,71
2024-06-02 00:26:00,1018.50,80.0,62.9,55,5,93,,,,,,
2024-06-02 00:35:00,1018.50,80.0,63.6,57,3,84,1018.44,82.7,65.5,56,3.5,71
2024-06-02 00:41:00,1018.50,79.0,62.9,58,3,87,,,,,,
2024-06-02 00:45:00,1018.60,79.0,63.2,58,3,111,1018.98,79.7,65.6,62,3.3,76
2024-06-02 00:55:00,1018.60,79.0,63.2,58,3,120,1018.88,79.7,65.6,62,3.3,76
2024-06-02 01:05:00,1018.70,78.0,62.2,58,3,110,1018.88,79.7,65.6,62,3.3,76
2024-06-02 01:11:00,1018.70,78.0,62.0,57,4,93,,,,,,
2024-06-02 01:15:00,1018.90,78.0,62.2,58,4,79,1018.88,79.7,65.6,62,3.3,76
2024-06-02 01:25:00,1019.10,78.0,63.2,60,4,63,1018.88,79.7,65.6,62,3.3,76
2024-06-02 01:26:00,1019.10,78.0,63.0,60,4,63,,,,,,
2024-06-02 01:35:00,1019.10,78.0,63.7,61,4,54,1018.88,79.7,65.6,62,3.3,76
2024-06-02 01:41:00,1019.10,77.0,62.5,60,3,93,,,,,,
2024-06-02 01:45:00,1019.10,77.0,62.7,61,3,93,1019.37,76.7,65.3,68,3.2,88
2024-06-02 01:55:00,1019.10,77.0,63.2,62,3,93,1019.37,76.7,65.3,68,3.2,88
2024-06-02 02:05:00,1019.20,76.0,62.7,63,3,65,1019.37,76.7,65.3,68,3.2,88
2024-06-02 02:11:00,1019.10,76.0,62.5,63,3,133,,,,,,
2024-06-02 02:15:00,1019.10,76.0,62.7,63,3,84,1019.37,76.7,65.3,68,3.2,88
2024-06-02 02:25:00,1019.20,76.0,63.2,64,3,93,1019.37,76.7,65.3,68,3.2,88
2024-06-02 02:26:00,1019.20,76.0,62.9,63,3,93,,,,,,
2024-06-02 02:35:00,1019.40,75.0,62.2,64,2,93,1019.37,76.7,65.3,68,3.2,88
2024-06-02 02:41:00,1019.40,75.0,62.4,65,3,55,,,,,,
2024-06-02 02:45:00,1019.20,75.0,62.6,65,3,68,1019.31,74.8,65.1,71,3.4,89
2024-06-02 02:55:00,1019.20,75.0,62.6,65,2,110,1019.31,74.8,65.1,71,3.4,89
2024-06-02 03:05:00,1019.30,75.0,63.1,66,2,102,1019.31,74.8,65.1,71,3.4,89
2024-06-02 03:12:00,1019.40,74.0,62.3,66,2,86,,,,,,
2024-06-02 03:15:00,1019.30,74.0,62.6,67,1,83,1019.31,74.8,65.1,71,3.4,89
2024-06-02 03:25:00,1019.30,74.0,63.0,68,1,103,1019.31,74.8,65.1,71,3.4,89
2024-06-02 03:26:00,1019.30,74.0,62.8,67,1,103,,,,,,
2024-06-02 03:35:00,1019.10,74.0,63.4,69,2,117,1019.31,74.8,65.1,71,3.4,89
2024-06-02 03:42:00,1019.20,74.0,63.2,69,2,126,,,,,,
2024-06-02 03:45:00,1019.00,73.0,62.4,69,2,78,1019.18,73.4,64.8,74,1.6,92
2024-06-02 03:55:00,1018.80,73.0,62.4,69,2,101,1019.18,73.4,64.8,74,1.6,92
2024-06-02 04:05:00,1018.90,73.0,62.8,70,1,117,1019.18,73.4,64.9,74,1.6,92
2024-06-02 04:11:00,1018.90,73.0,62.6,69,1,61,,,,,,
2024-06-02 04:15:00,1018.90,73.0,63.2,71,1,120,1019.18,73.4,64.9,74,1.6,92
2024-06-02 04:25:00,1018.70,72.0,62.6,72,1,93,1019.18,73.4,64.8,74,1.6,92
2024-06-02 04:26:00,1018.70,72.0,62.5,72,1,93,,,,,,
2024-06-02 04:35:00,1018.80,72.0,62.6,72,1,56,1019.18,73.4,64.8,74,1.6,92
2024-06-02 04:41:00,1018.60,72.0,62.9,73,2,102,,,,,,
2024-06-02 04:45:00,1018.60,72.0,63.4,74,2,61,1018.90,71.8,64.3,77,1.2,94
2024-06-02 04:55:00,1018.50,72.0,63.4,74,1,61,1018.80,71.8,64.3,77,1.2,94
2024-06-02 05:05:00,1018.50,71.0,63.2,76,2,93,1018.80,71.8,64.3,77,1.2,94
2024-06-02 05:11:00,1018.60,71.0,62.7,74,2,93,,,,,,
2024-06-02 05:15:00,1018.50,71.0,62.8,75,1,71,1018.80,71.8,64.3,77,1.2,94
2024-06-02 05:25:00,1018.60,71.0,62.8,75,1,63,1018.80,71.8,64.3,77,1.2,94
2024-06-02 05:26:00,1018.60,71.0,62.7,74,1,63,,,,,,
2024-06-02 05:35:00,1018.50,71.0,63.2,76,1,105,1018.80,71.8,64.3,77,1.2,94
2024-06-02 05:41:00,1018.40,71.0,63.0,75,1,76,,,,,,
2024-06-02 05:45:00,1018.30,71.0,63.2,76,1,93,1018.39,70.4,64.1,80,2.2,74
2024-06-02 05:55:00,1018.20,71.0,63.5,77,1,108,1018.39,70.4,64.1,80,2.2,74
2024-06-02 06:05:00,1018.00,71.0,63.5,77,2,51,1018.39,70.4,64.1,80,2.2,74
2024-06-02 06:13:00,1017.80,71.0,63.4,76,2,93,,,,,,
2024-06-02 06:15:00,1017.80,70.0,62.6,77,2,100,1018.39,70.3,64.1,80,2.2,74
2024-06-02 06:25:00,1017.70,70.0,62.6,77,1,82,1018.39,70.3,64.1,80,2.2,74
2024-06-02 06:26:00,1017.70,70.0,62.5,77,1,82,,,,,,
2024-06-02 06:35:00,1017.60,70.0,62.6,77,1,103,1018.39,70.3,64.1,80,2.2,74
2024-06-02 06:41:00,1017.50,70.0,62.5,77,1,93,,,,,,
2024-06-02 06:45:00,1017.60,70.0,62.6,77,2,88,1017.65,68.8,63.6,83,0.7,93
2024-06-02 06:55:00,1017.50,70.0,62.9,78,2,111,1017.65,68.8,63.6,83,0.7,93
2024-06-02 07:05:00,1017.50,70.0,62.9,78,2,101,1017.65,68.8,63.6,83,0.7,93
2024-06-02 07:11:00,1017.50,70.0,62.8,77,1,93,,,,,,
2024-06-02 07:15:00,1017.50,70.0,63.3,79,2,88,1017.65,68.8,63.6,83,0.7,93
2024-06-02 07:25:00,1017.30,70.0,63.3,79,2,103,1017.65,68.8,63.6,83,0.7,93
2024-06-02 07:26:00,1017.30,70.0,63.2,79,2,103,,,,,,
2024-06-02 07:35:00,1017.30,70.0,63.6,80,2,100,1017.65,68.8,63.6,83,0.7,93
2024-06-02 07:41:00,1017.40,70.0,63.5,80,2,106,,,,,,
2024-06-02 07:45:00,1017.40,69.0,62.6,80,1,93,1017.58,68.3,63.5,84,0.6,90
2024-06-02 07:55:00,1017.20,69.0,62.6,80,1,85,1017.58,68.3,63.5,84,0.6,90
2024-06-02 08:05:00,1017.10,69.0,63.0,81,2,68,1017.58,68.3,63.5,84,0.6,90
2024-06-02 08:11:00,1017.10,69.0,62.9,81,2,81,,,,,,
2024-06-02 08:15:00,1017.00,69.0,63.0,81,2,86,1017.58,68.3,63.5,84,0.6,90
2024-06-02 08:25:00,1017.00,69.0,63.3,82,2,65,1017.54,68.3,63.5,84,0.6,90
2024-06-02 08:26:00,1017.00,69.0,63.3,82,2,65,,,,,,
2024-06-02 08:35:00,1017.20,69.0,63.3,82,2,61,1017.54,68.3,63.5,84,0.6,90
2024-06-02 08:41:00,1017.20,69.0,63.3,82,2,93,,,,,,
2024-06-02 08:45:00,1017.30,69.0,63.3,82,2,76,1017.47,67.1,63.1,87,0.7,85
2024-06-02 08:55:00,1017.50,69.0,63.7,83,1,93,1017.47,67.1,63.1,87,0.7,85
2024-06-02 09:05:00,1017.40,69.0,63.7,83,2,68,1017.47,67.1,63.1,87,0.7,85
2024-06-02 09:11:00,1017.40,69.0,63.6,82,2,79,,,,,,
2024-06-02 09:15:00,1017.40,69.0,64.0,84,2,64,1017.47,67.1,63.1,87,0.7,85
2024-06-02 09:25:00,1017.50,69.0,64.0,84,2,68,1017.47,67.1,63.1,87,0.7,85
2024-06-02 09:26:00,1017.50,69.0,64.0,83,2,68,,,,,,
2024-06-02 09:35:00,1017.60,69.0,64.0,84,2,99,1017.47,67.1,63.1,87,0.7,85
2024-06-02 09:41:00,1017.50,69.0,64.3,84,2,88,,,,,,
2024-06-02 09:45:00,1017.50,69.0,64.3,85,1,93,1017.82,67.3,63.6,88,0.9,82
2024-06-02 09:55:00,1017.60,69.0,64.7,86,2,76,1017.82,67.3,63.6,88,0.9,82
2024-06-02 10:05:00,1017.50,69.0,64.3,85,2,80,1017.74,67.3,63.6,88,0.9,82
2024-06-02 10:11:00,1017.60,69.0,64.6,85,1,61,,,,,,
2024-06-02 10:15:00,1017.50,68.0,63.7,86,1,56,1017.74,67.3,63.6,88,0.9,82
2024-06-02 10:25:00,1017.60,68.0,63.7,86,2,71,1017.74,67.3,63.6,88,0.9,82
2024-06-02 10:26:00,1017.60,68.0,63.6,86,2,71,,,,,,
2024-06-02 10:35:00,1017.70,69.0,65.0,87,2,83,1017.74,67.3,63.6,88,0.9,82
2024-06-02 10:41:00,1017.70,69.0,65.0,86,2,79,,,,,,
2024-06-02 10:45:00,1017.70,69.0,65.0,87,2,90,1018.06,68.2,64.7,88,1.9,67
2024-06-02 10:55:00,1017.80,69.0,65.0,87,3,59,1018.06,68.2,64.7,88,1.9,67
2024-06-02 11:05:00,1018.00,69.0,64.7,86,2,83,1018.06,68.2,64.7,88,1.9,67
2024-06-02 11:11:00,1017.90,69.0,64.6,85,2,73,,,,,,
2024-06-02 11:15:00,1017.90,69.0,64.7,86,2,59,1018.06,68.2,64.7,88,1.9,67
2024-06-02 11:25:00,1017.90,70.0,65.6,86,1,51,1018.06,68.2,64.7,88,1.9,67
2024-06-02 11:28:00,1017.90,70.0,65.6,85,1,51,,,,,,
2024-06-02 11:35:00,1018.10,71.0,66.6,86,2,63,1018.06,68.2,64.7,88,1.9,67
2024-06-02 11:42:00,1018.20,71.0,66.2,84,3,63,,,,,,
2024-06-02 11:45:00,1018.20,71.0,66.3,85,3,76,1018.49,72.6,67.6,84,2.4,87
2024-06-02 11:55:00,1018.30,72.0,66.9,84,2,54,1018.49,72.6,67.6,84,2.4,87
2024-06-02 12:05:00,1018.30,73.0,67.2,82,2,73,1018.49,72.6,67.6,84,2.4,87
2024-06-02 12:11:00,1018.50,74.0,67.4,79,2,93,,,,,,
2024-06-02 12:15:00,1018.30,74.0,67.2,79,2,76,1018.49,72.6,67.6,84,2.4,87
2024-06-02 12:25:00,1018.50,76.0,68.4,77,2,86,1018.49,72.6,67.6,84,2.4,87
2024-06-02 12:26:00,1018.50,76.0,68.2,76,2,86,,,,,,
2024-06-02 12:35:00,1018.50,77.0,68.6,75,3,117,1018.49,72.6,67.6,84,2.4,87
2024-06-02 12:41:00,1018.60,77.0,68.5,74,3,130,,,,,,
2024-06-02 12:45:00,1018.60,77.0,68.2,74,3,124,1019.08,77.2,70.1,78,5.0,110
2024-06-02 12:55:00,1018.90,78.0,68.8,73,3,117,1018.98,77.2,70.1,78,5.0,110
2024-06-02 13:05:00,1018.90,80.0,70.0,71,4,120,1018.98,77.2,70.1,78,5.0,110
2024-06-02 13:11:00,1018.80,80.0,69.3,69,4,128,,,,,,
2024-06-02 13:15:00,1018.80,81.0,70.1,69,4,129,1018.98,77.2,70.1,78,5.0,110
2024-06-02 13:25:00,1018.80,82.0,70.2,67,5,121,1018.98,77.2,70.1,78,5.0,110
2024-06-02 13:26:00,1018.80,82.0,69.9,66,5,121,,,,,,
2024-06-02 13:35:00,1018.60,82.0,69.8,66,6,83,1018.98,77.2,70.1,78,5.0,110
2024-06-02 13:41:00,1018.70,82.0,69.0,65,5,111,,,,,,
2024-06-02 14:11:00,1018.60,84.0,69.5,61,5,108,,,,,,
2024-06-02 14:26:00,1018.70,85.0,70.0,60,4,138,,,,,,
2024-06-02 14:41:00,1018.60,85.0,69.0,58,6,128,,,,,,