"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:59:00,1015.50,86.0,69.0,56,6,143,,,,,,
2024-05-05 21:14:00,1015.60,85.0,68.5,58,6,112,,,,,,
2024-05-05 21:29:00,1015.60,86.0,70.0,58,7,148,,,,,,
2024-05-05 21:44:00,1015.70,85.0,70.5,61,6,130,,,,,,
2024-05-05 21:59:00,1015.60,85.0,69.0,58,5,164,,,,,,
2024-05-05 22:14:00,1015.60,83.0,67.2,59,6,46,,,,,,
2024-05-05 22:29:00,1015.40,84.0,68.6,59,5,140,,,,,,
2024-05-05 22:44:00,1015.70,83.0,69.1,63,5,113,,,,,,
2024-05-05 22:59:00,1015.80,82.0,69.0,65,6,99,,,,,,
2024-05-05 23:14:00,1015.70,81.0,68.5,65,6,116,,,,,,
2024-05-05 23:29:00,1015.80,80.0,68.0,66,6,109,,,,,,
2024-05-05 23:44:00,1015.90,79.0,67.9,69,5,119,,,,,,
2024-05-05 23:59:00,1016.00,78.0,67.8,70,6,138,,,,,,
2024-05-06 00:14:00,1016.00,78.0,68.2,71,6,101,,,,,,
2024-05-06 00:29:00,1016.20,77.0,68.1,73,5,136,,,,,,
2024-05-06 00:44:00,1016.50,77.0,68.1,73,5,126,,,,,,
2024-05-06 00:49:00,1016.50,77.0,68.6,75,5,132,1017.19,76.9,68.7,75,218.1,344
2024-05-06 00:59:00,1016.70,76.0,67.3,74,5,157,1017.19,76.9,62.1,60,,255
2024-05-06 01:14:00,1016.60,76.0,67.5,75,4,99,,,,,,
2024-05-06 01:29:00,1017.00,76.0,67.1,74,4,135,,,,,,
2024-05-06 01:44:00,1017.10,76.0,67.1,74,4,134,,,,,,
2024-05-06 01:49:00,1017.20,76.0,67.7,75,4,105,1018.04,76.1,68.2,76,,204
2024-05-06 01:59:00,1017.20,76.0,67.7,75,4,121,1018.04,76.1,68.2,76,,240
2024-05-06 02:14:00,1017.50,76.0,67.5,75,5,146,,,,,,
2024-05-06 02:29:00,1017.60,75.0,66.9,76,3,150,,,,,,
2024-05-06 02:44:00,1018.00,75.0,66.9,76,2,123,,,,,,
2024-05-06 02:49:00,1018.10,75.0,67.4,77,2,153,1018.49,75.2,60.7,60,195.6,223
2024-05-06 02:59:00,1018.20,75.0,67.1,76,1,196,1018.44,75.2,61.2,62,35.0,167
2024-05-06 03:14:00,1018.50,75.0,66.1,73,2,150,,,,,,
2024-05-06 03:30:00,1018.30,74.0,65.6,75,3,123,,,,,,
2024-05-06 03:44:00,1018.50,74.0,66.3,77,1,136,,,,,,
2024-05-06 03:49:00,1018.50,73.0,65.5,77,1,105,1018.54,73.6,60.8,64,85.0,104
2024-05-06 03:59:00,1018.20,73.0,65.8,78,1,159,1018.54,73.6,60.8,64,34.2,168
2024-05-06 04:14:00,1018.10,73.0,65.7,77,2,108,,,,,,
2024-05-06 04:29:00,1018.00,73.0,65.7,77,3,143,,,,,,
2024-05-06 04:44:00,1017.90,73.0,66.1,78,3,138,,,,,,
2024-05-06 04:49:00,1018.00,73.0,66.2,79,3,150,1018.22,71.6,66.6,84,194.7,223
2024-05-06 04:59:00,1018.00,72.0,65.2,79,3,157,1018.22,71.6,66.5,84,34.2,167
2024-05-06 05:14:00,1017.90,72.0,65.1,79,2,137,,,,,,
2024-05-06 05:29:00,1017.60,72.0,65.1,79,3,148,,,,,,
2024-05-06 05:44:00,1017.60,72.0,65.5,79,2,139,,,,,,
2024-05-06 05:49:00,1017.70,72.0,65.6,80,2,139,1017.82,70.6,66.0,85,195.6,223
2024-05-06 05:59:00,1017.40,72.0,65.6,80,2,139,1017.82,70.6,65.9,85,34.4,169
2024-05-06 06:14:00,1017.50,71.0,64.5,80,1,136,,,,,,
2024-05-06 06:29:00,1017.40,71.0,64.9,80,1,142,,,,,,
2024-05-06 06:44:00,1017.00,71.0,65.2,82,1,126,,,,,,
2024-05-06 06:49:00,1016.90,71.0,65.6,83,1,132,1017.41,69.5,65.5,87,195.7,223
2024-05-06 06:59:00,1016.80,71.0,65.6,83,2,137,1017.41,69.5,65.5,87,34.8,169
2024-05-06 07:14:00,1016.70,70.0,64.9,83,2,153,,,,,,
2024-05-06 07:29:00,1016.80,70.0,64.9,83,1,153,,,,,,
2024-05-06 07:44:00,1016.80,70.0,65.3,84,0,178,,,,,,
2024-05-06 07:49:00,1016.80,70.0,65.3,85,0,161,1016.96,68.7,65.4,89,195.4,223
2024-05-06 07:59:00,1016.70,70.0,65.3,85,0,196,1016.96,68.7,65.4,89,34.3,168
2024-05-06 08:14:00,1016.70,69.0,64.6,85,0,153,,,,,,
2024-05-06 08:29:00,1016.40,68.0,64.0,87,0,76,,,,,,
2024-05-06 08:44:00,1016.30,68.0,64.3,88,0,205,,,,,,
2024-05-06 08:49:00,1016.20,68.0,64.6,88,0,153,1016.61,67.2,64.5,90,,67
2024-05-06 08:59:00,1016.10,68.0,64.9,89,0,146,1016.61,67.2,64.5,91,33.9,169
2024-05-06 09:14:00,1016.10,68.0,65.0,89,0,146,,,,,,
2024-05-06 09:29:00,1016.10,67.0,64.3,90,0,93,,,,,,
2024-05-06 09:44:00,1016.30,67.0,64.3,90,0,115,,,,,,
2024-05-06 09:49:00,1016.30,67.0,64.3,90,0,93,1016.71,66.3,64.2,93,195.3,223
2024-05-06 09:59:00,1016.30,67.0,64.6,91,0,107,1016.71,66.3,64.2,93,34.4,168
2024-05-06 10:14:00,1016.40,66.0,63.6,91,1,111,,,,,,
2024-05-06 10:29:00,1016.40,66.0,63.9,92,0,123,,,,,,
2024-05-06 10:44:00,1016.40,66.0,63.9,92,0,136,,,,,,
2024-05-06 10:49:00,1016.50,66.0,63.9,92,0,136,1016.88,66.8,64.5,92,195.0,223
2024-05-06 10:59:00,1016.60,66.0,63.9,92,0,0,1016.88,66.8,64.6,92,33.9,144
2024-05-06 11:14:00,1016.50,66.0,64.2,93,0,146,,,,,,
2024-05-06 11:29:00,1016.60,66.0,64.2,93,1,76,,,,,,
2024-05-06 11:44:00,1016.90,67.0,65.5,95,0,146,,,,,,
2024-05-06 11:49:00,1016.90,67.0,65.8,95,0,93,1017.31,69.3,66.2,89,,67
2024-05-06 11:59:00,1017.00,68.0,66.8,95,0,76,1017.31,69.3,66.4,90,34.6,168
2024-05-06 12:14:00,1017.00,69.0,67.8,96,0,119,,,,,,
2024-05-06 12:29:00,1017.30,70.0,67.9,93,1,93,,,,,,
2024-05-06 12:44:00,1017.40,72.0,68.2,87,2,137,,,,,,
2024-05-06 12:49:00,1017.40,73.0,68.6,86,2,150,1017.74,75.6,69.3,80,,68
2024-05-06 12:58:00,1017.50,74.0,68.8,84,2,126,,,,,,
2024-05-06 12:59:00,1017.50,74.0,68.9,84,2,126,1017.74,75.6,69.2,80,35.6,168
2024-05-06 13:13:00,1017.50,76.0,69.0,78,3,109,,,,,,
2024-05-06 13:30:00,1017.40,77.0,68.8,76,4,171,,,,,,
2024-05-06 13:43:00,1017.60,79.0,68.8,70,5,190,,,,,,
2024-05-06 13:58:00,1017.60,80.0,68.5,68,6,153,,,,,,
2024-05-06 14:13:00,1017.70,81.0,68.1,64,6,148,,,,,,
2024-05-06 14:28:00,1017.70,82.0,68.1,62,6,182,,,,,,
2024-05-06 14:43:00,1017.80,83.0,68.1,60,6,121,,,,,,
2024-05-06 14:58:00,1017.60,83.0,67.7,59,6,165,,,,,,
2024-05-06 15:13:00,1017.50,84.0,67.6,57,6,103,,,,,,
2024-05-06 15:28:00,1017.60,85.0,67.5,55,4,134,,,,,,
2024-05-06 15:43:00,1017.50,86.0,67.9,55,4,144,,,,,,
2024-05-06 15:58:00,1017.40,86.0,67.4,53,2,108,,,,,,
2024-05-06 16:13:00,1017.30,87.0,66.1,49,4,207,,,,,,
2024-05-06 16:28:00,1017.10,88.0,66.4,48,1,79,,,,,,
2024-05-06 16:43:00,1016.90,88.0,66.4,48,3,119,,,,,,
2024-05-06 16:58:00,1016.60,89.0,67.3,49,4,107,,,,,,
2024-05-06 17:13:00,1016.60,88.0,66.4,48,3,78,,,,,,
2024-05-06 17:28:00,1016.60,89.0,65.5,45,3,150,,,,,,
2024-05-06 17:43:00,1016.50,89.0,65.5,45,2,105,,,,,,
2024-05-06 17:58:00,1016.20,89.0,65.5,45,3,124,,,,,,
2024-05-06 18:13:00,1016.10,89.0,65.5,45,3,197,,,,,,
2024-05-06 18:28:00,1015.70,90.0,65.8,44,3,137,,,,,,
2024-05-06 18:43:00,1015.70,91.0,66.0,43,3,99,,,,,,
2024-05-06 18:58:00,1015.40,92.0,65.6,41,3,111,,,,,,
2024-05-06 19:13:00,1015.10,92.0,66.2,43,2,136,,,,,,
2024-05-06 19:28:00,1015.10,93.0,66.5,41,3,119,,,,,,
2024-05-06 19:43:00,1015.00,92.0,65.6,41,4,140,,,,,,
2024-05-06 19:58:00,1014.80,91.0,65.3,42,6,130,,,,,,
2024-05-06 20:13:00,1014.60,90.0,65.8,44,4,126,,,,,,
2024-05-06 20:28:00,1014.50,90.0,65.1,43,5,169,,,,,,
2024-05-06 20:43:00,1014.30,90.0,65.1,43,4,161,,,,,,
2024-05-06 20:58:00,1014.30,91.0,65.3,42,4,132,,,,,,
2024-05-06 21:13:00,1014.20,91.0,65.3,42,3,155,,,,,,
2024-05-06 21:28:00,1014.20,91.0,64.7,41,2,114,,,,,,
2024-05-06 21:43:00,1014.10,91.0,66.0,43,3,145,,,,,,
2024-05-06 21:58:00,1014.20,90.0,65.1,43,2,153,,,,,,
2024-05-06 22:13:00,1014.00,90.0,65.8,44,4,131,,,,,,
2024-05-06 22:28:00,1014.00,89.0,67.9,49,5,155,,,,,,
2024-05-06 22:43:00,1014.10,86.0,68.4,55,5,93,,,,,,
2024-05-06 22:58:00,1014.20,85.0,68.5,58,6,138,,,,,,
2024-05-06 23:13:00,1014.20,84.0,68.6,59,5,144,,,,,,
2024-05-06 23:28:00,1014.20,83.0,68.6,61,5,178,,,,,,
2024-05-06 23:43:00,1014.10,82.0,68.6,63,5,142,,,,,,
2024-05-06 23:58:00,1014.10,82.0,69.0,65,5,159,,,,,,
2024-05-07 00:13:00,1014.30,81.0,68.5,65,5,126,,,,,,
2024-05-07 00:28:00,1014.30,80.0,68.0,66,4,128,,,,,,
2024-05-07 00:43:00,1014.40,80.0,68.5,68,4,161,,,,,,
2024-05-07 00:49:00,1014.40,80.0,68.7,68,3,76,1014.76,79.1,65.3,62,194.3,222
2024-05-07 00:58:00,1014.40,79.0,67.9,69,4,155,,,,,,
2024-05-07 00:59:00,1014.40,79.0,68.2,69,4,155,1014.76,79.1,65.2,62,36.0,164
2024-05-07 01:13:00,1014.50,79.0,67.9,69,5,148,,,,,,
2024-05-07 01:28:00,1014.60,78.0,67.4,69,5,157,,,,,,
2024-05-07 01:43:00,1014.60,78.0,67.8,70,4,146,,,,,,
2024-05-07 01:49:00,1014.80,78.0,68.4,72,5,175,1015.23,77.1,68.8,75,195.5,222
2024-05-07 01:58:00,1014.80,77.0,67.7,72,5,116,,,,,,
2024-05-07 01:59:00,1014.80,77.0,67.9,73,5,116,1015.23,77.1,68.8,75,35.6,166
2024-05-07 02:13:00,1014.70,77.0,68.1,73,4,139,,,,,,
2024-05-07 02:30:00,1015.00,76.0,67.5,75,4,142,,,,,,
2024-05-07 02:43:00,1015.10,76.0,67.9,75,4,136,,,,,,
2024-05-07 02:49:00,1015.00,76.0,68.0,76,4,153,1015.59,75.1,68.6,80,35.2,167
2024-05-07 02:58:00,1015.20,76.0,67.9,75,5,148,,,,,,
2024-05-07 02:59:00,1015.20,76.0,68.0,76,5,148,1015.59,75.1,68.5,80,35.1,167
2024-05-07 03:13:00,1015.30,75.0,67.3,76,4,155,,,,,,
2024-05-07 03:28:00,1015.40,75.0,67.7,77,3,119,,,,,,
2024-05-07 03:43:00,1015.50,74.0,67.1,78,3,157,,,,,,
2024-05-07 03:49:00,1015.60,74.0,67.5,80,3,142,1015.90,73.6,68.3,83,184.5,197
2024-05-07 03:58:00,1015.60,74.0,67.4,79,3,175,,,,,,
2024-05-07 03:59:00,1015.60,74.0,67.5,80,3,175,1015.85,73.6,68.2,83,34.9,167
2024-05-07 04:13:00,1015.60,74.0,67.8,81,3,139,,,,,,
2024-05-07 04:30:00,1015.50,73.0,67.2,82,3,167,,,,,,
2024-05-07 04:43:00,1015.40,73.0,67.2,82,3,157,,,,,,
2024-05-07 04:49:00,1015.40,73.0,67.6,83,3,153,1015.65,72.6,68.2,86,195.0,223
2024-05-07 04:58:00,1015.30,73.0,67.5,82,3,139,,,,,,
2024-05-07 04:59:00,1015.30,73.0,67.6,83,3,139,1015.65,72.6,68.1,85,34.4,167
2024-05-07 05:13:00,1015.10,73.0,67.9,84,3,157,,,,,,
2024-05-07 05:28:00,1015.10,73.0,67.9,84,4,134,,,,,,
2024-05-07 05:43:00,1014.80,72.0,67.2,84,3,171,,,,,,
2024-05-07 05:49:00,1014.60,72.0,67.3,85,3,178,1015.01,71.7,68.3,89,195.3,223
2024-05-07 05:58:00,1014.60,72.0,67.2,84,3,178,,,,,,
2024-05-07 05:59:00,1014.60,72.0,67.3,85,3,178,1015.01,71.7,68.3,89,34.9,167
2024-05-07 06:13:00,1014.50,72.0,67.6,85,2,148,,,,,,
2024-05-07 06:28:00,1014.40,72.0,67.9,86,2,161,,,,,,
2024-05-07 06:43:00,1014.40,71.0,67.3,88,2,168,,,,,,
2024-05-07 06:49:00,1014.30,71.0,67.6,89,2,178,1014.52,71.1,68.0,90,195.8,223
2024-05-07 06:58:00,1014.20,71.0,67.6,89,3,162,,,,,,
2024-05-07 06:59:00,1014.20,71.0,67.6,89,3,162,1014.52,71.1,68.0,89,35.5,168
2024-05-07 07:13:00,1014.10,71.0,67.6,89,3,171,,,,,,
2024-05-07 07:28:00,1014.10,71.0,67.6,89,2,178,,,,,,
2024-05-07 07:43:00,1013.90,71.0,67.9,89,2,163,,,,,,
2024-05-07 07:49:00,1013.90,71.0,67.9,89,2,139,1014.00,70.7,67.8,90,196.3,223
2024-05-07 07:59:00,1013.90,71.0,68.2,90,2,150,1014.00,70.7,67.8,90,35.7,169
2024-05-07 08:00:00,1013.90,71.0,68.2,90,2,150,,,,,,
2024-05-07 08:13:00,1013.60,71.0,68.5,91,3,165,,,,,,
2024-05-07 08:28:00,1013.60,71.0,68.5,91,2,167,,,,,,
2024-05-07 08:44:00,1013.50,71.0,68.5,91,1,209,,,,,,
2024-05-07 08:48:00,1013.60,71.0,68.2,90,1,168,1013.79,69.9,67.3,91,,67
2024-05-07 08:58:00,1013.60,71.0,68.2,90,1,190,1013.79,69.9,67.3,91,35.6,169
2024-05-07 09:13:00,1013.60,70.0,67.2,90,0,165,,,,,,
2024-05-07 09:29:00,1013.50,70.0,67.6,91,0,157,,,,,,
2024-05-07 09:43:00,1013.40,70.0,67.9,93,1,131,,,,,,
2024-05-07 09:48:00,1013.50,70.0,67.8,92,1,157,1013.96,69.2,67.1,93,,67
2024-05-07 09:58:00,1013.50,70.0,67.8,92,1,205,1013.92,69.2,67.2,93,35.0,169
2024-05-07 10:13:00,1013.40,69.0,66.9,93,0,126,,,,,,
2024-05-07 10:28:00,1013.50,69.0,67.2,94,0,168,,,,,,
2024-05-07 10:43:00,1013.70,69.0,67.2,94,0,178,,,,,,
2024-05-07 10:48:00,1013.80,69.0,67.2,93,0,205,1014.07,68.8,66.9,93,35.1,169
2024-05-07 10:58:00,1014.00,69.0,67.2,93,0,153,1014.07,68.8,66.9,93,35.1,169
2024-05-07 11:13:00,1014.20,69.0,67.2,94,0,205,,,,,,
2024-05-07 11:28:00,1014.30,69.0,67.2,94,0,221,,,,,,
2024-05-07 11:43:00,1014.20,70.0,68.5,95,0,163,,,,,,
2024-05-07 11:48:00,1014.20,70.0,68.5,94,1,161,1014.58,71.4,68.7,91,,67
2024-05-07 11:58:00,1014.20,70.0,68.5,94,0,192,1014.51,71.4,68.7,91,35.3,170
2024-05-07 12:13:00,1013.90,71.0,69.2,93,2,193,,,,,,
2024-05-07 12:28:00,1014.10,73.0,69.9,89,3,155,,,,,,
2024-05-07 12:44:00,1014.50,75.0,70.2,84,3,200,,,,,,
2024-05-07 12:48:00,1014.60,75.0,69.9,84,3,193,1014.87,76.3,70.8,83,,68
2024-05-07 12:58:00,1014.80,76.0,70.5,83,4,164,1014.63,76.3,70.8,83,36.7,169
2024-05-07 13:13:00,1014.60,77.0,70.0,78,3,250,,,,,,
2024-05-07 13:28:00,1014.60,79.0,70.8,76,3,121,,,,,,
2024-05-07 13:43:00,1014.50,80.0,70.5,73,5,227,,,,,,
2024-05-07 13:58:00,1014.90,80.0,69.3,69,3,234,,,,,,
2024-05-07 14:13:00,1014.50,81.0,68.1,64,5,229,,,,,,
2024-05-07 14:28:00,1014.60,82.0,69.5,65,4,202,,,,,,
2024-05-07 14:43:00,1014.60,83.0,68.6,61,3,129,,,,,,
2024-05-07 14:58:00,1014.70,83.0,67.7,59,3,157,,,,,,
2024-05-07 15:13:00,1014.90,83.0,67.7,59,2,72,,,,,,
2024-05-07 15:28:00,1014.60,85.0,68.5,58,2,214,,,,,,
2024-05-07 15:43:00,1014.70,87.0,69.4,55,3,101,,,,,,
2024-05-07 15:58:00,1014.70,88.0,69.8,54,3,63,,,,,,
2024-05-07 16:13:00,1014.30,90.0,71.1,53,3,141,,,,,,
2024-05-07 16:28:00,1014.20,90.0,70.5,53,2,107,,,,,,
2024-05-07 16:43:00,1014.10,90.0,67.6,47,2,115,,,,,,
2024-05-07 16:58:00,1014.00,91.0,69.1,48,3,150,,,,,,
2024-05-07 17:13:00,1013.80,90.0,68.8,49,3,165,,,,,,
2024-05-07 17:28:00,1013.80,91.0,69.1,48,2,157,,,,,,
2024-05-07 17:43:00,1013.60,91.0,66.7,44,2,9,,,,,,
2024-05-07 17:58:00,1013.40,91.0,66.7,44,2,53,,,,,,
2024-05-07 18:13:00,1013.30,91.0,67.3,45,3,155,,,,,,
2024-05-07 18:28:00,1013.10,92.0,68.8,46,2,93,,,,,,
2024-05-07 18:43:00,1013.00,94.0,66.0,40,1,287,,,,,,
2024-05-07 18:58:00,1012.80,93.0,67.8,43,0,9,,,,,,
2024-05-07 19:13:00,1012.60,93.0,66.5,41,2,238,,,,,,
2024-05-07 19:28:00,1012.50,94.0,66.0,40,1,124,,,,,,
2024-05-07 19:43:00,1012.20,96.0,67.0,39,1,225,,,,,,
2024-05-07 19:58:00,1012.00,93.0,65.8,41,3,273,,,,,,
2024-05-07 20:13:00,1011.70,92.0,65.6,41,4,221,,,,,,
2024-05-07 20:28:00,1011.70,94.0,67.4,42,2,143,,,,,,
2024-05-07 20:43:00,1011.50,93.0,67.1,42,0,78,,,,,,
2024-05-07 20:58:00,1011.40,93.0,67.8,43,1,93,,,,,,
2024-05-07 21:13:00,1011.40,91.0,65.3,42,3,291,,,,,,
2024-05-07 21:28:00,1011.40,92.0,67.6,45,0,291,,,,,,
2024-05-07 21:43:00,1011.30,92.0,65.6,41,1,211,,,,,,
2024-05-07 21:58:00,1011.20,92.0,66.2,43,2,257,,,,,,
2024-05-07 22:13:00,1011.20,91.0,66.7,44,0,232,,,,,,
2024-05-07 22:28:00,1011.30,91.0,67.3,45,0,265,,,,,,
2024-05-07 22:43:00,1011.20,92.0,71.8,52,0,67,,,,,,
2024-05-07 22:58:00,1011.10,92.0,67.6,45,0,131,,,,,,
2024-05-07 23:13:00,1011.20,91.0,67.3,45,1,115,,,,,,
2024-05-07 23:28:00,1011.40,90.0,67.6,47,1,103,,,,,,
2024-05-07 23:43:00,1011.40,89.0,67.9,49,1,119,,,,,,
2024-05-07 23:58:00,1011.40,87.0,67.2,51,1,173,,,,,,
2024-05-08 00:13:00,1011.70,86.0,67.9,55,1,140,,,,,,
2024-05-08 00:28:00,1011.60,85.0,69.0,58,0,153,,,,,,
2024-05-08 00:43:00,1011.80,84.0,69.1,60,1,139,,,,,,
2024-05-08 00:49:00,1011.80,83.0,68.9,62,3,128,1012.55,81.7,69.3,66,195.6,223
2024-05-08 00:58:00,1012.00,83.0,68.6,61,5,139,,,,,,
2024-05-08 00:59:00,1012.00,83.0,68.9,62,5,139,1012.55,81.7,69.1,65,32.2,170
2024-05-08 01:13:00,1012.40,83.0,68.6,61,3,238,,,,,,
2024-05-08 01:28:00,1012.70,83.0,68.1,60,4,213,,,,,,
2024-05-08 01:43:00,1012.70,82.0,67.2,61,4,144,,,,,,
2024-05-08 01:49:00,1012.70,82.0,67.5,61,4,119,1013.23,79.8,68.2,67,195.1,223
2024-05-08 01:58:00,1012.80,82.0,67.7,62,3,161,,,,,,
2024-05-08 01:59:00,1012.80,82.0,68.0,62,3,161,1013.23,79.8,68.2,67,33.8,168
2024-05-08 02:15:00,1012.90,81.0,66.7,62,5,171,,,,,,
2024-05-08 02:28:00,1012.80,80.0,66.2,63,6,138,,,,,,
2024-05-08 02:45:00,1012.90,80.0,66.7,63,6,159,,,,,,
2024-05-08 02:49:00,1013.00,79.0,66.5,65,6,138,1013.78,77.8,67.1,69,,67
2024-05-08 02:58:00,1013.20,79.0,66.7,66,5,148,,,,,,
2024-05-08 02:59:00,1013.20,79.0,66.9,66,5,148,1013.78,77.8,67.1,69,33.5,170
2024-05-08 03:13:00,1013.40,78.0,66.1,66,4,101,,,,,,
2024-05-08 03:30:00,1013.50,78.0,67.0,68,4,138,,,,,,
2024-05-08 03:43:00,1013.50,77.0,66.5,70,4,143,,,,,,
2024-05-08 03:49:00,1013.40,77.0,67.1,71,4,165,1013.91,76.1,65.5,69,36.6,176
2024-05-08 03:58:00,1013.60,77.0,66.9,71,4,163,,,,,,
2024-05-08 03:59:00,1013.60,77.0,67.1,71,4,163,1013.91,76.1,65.1,68,33.5,169
2024-05-08 04:14:00,1013.60,77.0,67.3,71,4,143,,,,,,
2024-05-08 04:30:00,1013.20,76.0,66.7,72,4,132,,,,,,
2024-05-08 04:43:00,1013.20,76.0,67.1,74,3,144,,,,,,
2024-05-08 04:49:00,1013.30,76.0,67.3,74,4,148,1013.86,74.8,61.6,63,195.2,223
2024-05-08 04:59:00,1013.10,76.0,67.7,75,4,148,1013.86,74.8,61.1,62,34.5,169
2024-05-08 05:00:00,1013.20,76.0,66.7,72,4,132,,,,,,
2024-05-08 05:13:00,1013.00,76.0,67.5,75,4,155,,,,,,
2024-05-08 05:30:00,1013.10,76.0,67.9,75,4,146,,,,,,
2024-05-08 05:44:00,1013.00,75.0,66.9,76,5,157,,,,,,
2024-05-08 05:49:00,1013.00,75.0,67.1,76,4,152,1013.43,73.5,67.9,82,195.6,223
2024-05-08 05:59:00,1013.00,75.0,67.1,76,3,157,1013.43,73.5,67.9,82,34.9,168
2024-05-08 06:00:00,1013.00,75.0,66.9,76,3,157,,,,,,
2024-05-08 06:13:00,1013.00,75.0,67.3,76,3,207,,,,,,
2024-05-08 06:28:00,1013.00,75.0,67.7,77,3,146,,,,,,
2024-05-08 06:43:00,1012.80,75.0,68.0,78,3,193,,,,,,
2024-05-08 06:49:00,1012.90,74.0,67.2,79,3,190,1013.13,72.5,68.3,86,,67
2024-05-08 06:58:00,1012.60,74.0,67.4,79,3,178,,,,,,
2024-05-08 06:59:00,1012.60,74.0,67.5,80,3,178,1013.13,72.5,68.3,86,35.5,170
2024-05-08 07:14:00,1012.60,74.0,67.8,81,2,153,,,,,,
2024-05-08 07:29:00,1012.50,74.0,68.1,81,2,171,,,,,,
2024-05-08 07:43:00,1012.60,73.0,67.9,84,2,153,,,,,,
2024-05-08 07:49:00,1012.70,73.0,67.9,84,2,134,1013.04,72.2,68.6,88,196.3,223
2024-05-08 07:58:00,1012.50,73.0,67.9,84,2,164,,,,,,
2024-05-08 07:59:00,1012.50,73.0,67.9,84,2,164,1013.04,72.2,68.6,88,35.8,170
2024-05-08 08:13:00,1012.50,73.0,68.2,84,1,178,,,,,,
2024-05-08 08:28:00,1012.40,73.0,68.5,85,1,171,,,,,,
2024-05-08 08:43:00,1012.30,73.0,68.9,86,2,113,,,,,,
2024-05-08 08:49:00,1012.20,73.0,68.9,87,2,150,1012.69,71.6,68.7,90,,67
2024-05-08 08:58:00,1012.20,73.0,69.2,88,2,178,,,,,,
2024-05-08 08:59:00,1012.20,73.0,69.2,88,2,178,1012.69,71.6,68.7,90,35.1,170
2024-05-08 09:15:00,1012.20,72.0,68.6,88,2,184,,,,,,
2024-05-08 09:30:00,1012.20,72.0,68.6,88,2,195,,,,,,
2024-05-08 09:43:00,1012.40,73.0,69.6,89,3,157,,,,,,
2024-05-08 09:49:00,1012.30,73.0,69.6,89,3,0,1012.68,71.2,68.7,91,196.3,223
2024-05-08 09:58:00,1012.30,73.0,69.6,89,4,136,,,,,,
2024-05-08 09:59:00,1012.30,73.0,69.6,89,4,136,1012.68,71.2,68.7,91,36.0,170
2024-05-08 10:13:00,1012.40,73.0,69.6,89,3,191,,,,,,
2024-05-08 10:29:00,1012.60,73.0,69.6,89,3,170,,,,,,
2024-05-08 10:43:00,1012.70,73.0,69.6,89,3,169,,,,,,
2024-05-08 10:49:00,1012.90,73.0,69.6,89,3,182,1013.26,71.4,69.2,92,196.4,223
2024-05-08 10:58:00,1013.00,73.0,69.6,89,2,217,,,,,,
2024-05-08 10:59:00,1013.00,73.0,69.6,89,2,217,1013.26,71.4,69.2,92,35.4,170
2024-05-08 11:13:00,1013.30,73.0,69.9,89,2,196,,,,,,
2024-05-08 11:28:00,1013.50,73.0,69.9,89,2,190,,,,,,
2024-05-08 11:43:00,1013.50,73.0,69.6,89,2,178,,,,,,
2024-05-08 11:49:00,1013.60,74.0,70.5,89,2,207,1013.98,73.5,70.5,90,196.9,223
2024-05-08 11:58:00,1013.50,74.0,70.2,87,2,236,,,,,,
2024-05-08 11:59:00,1013.50,74.0,70.2,88,2,236,1013.98,73.5,70.6,90,35.7,172
2024-05-08 12:13:00,1013.80,75.0,70.9,87,3,221,,,,,,
2024-05-08 12:29:00,1014.00,76.0,71.2,84,4,217,,,,,,
2024-05-08 12:43:00,1013.80,77.0,71.4,83,4,146,,,,,,
2024-05-08 12:49:00,1014.00,77.0,71.2,82,4,220,1014.42,77.9,73.0,84,,74
2024-05-08 12:58:00,1014.20,78.0,71.7,80,6,218,,,,,,
2024-05-08 12:59:00,1014.20,78.0,71.8,81,6,218,1014.42,77.9,72.8,84,,240
2024-05-08 13:13:00,1014.00,79.0,71.9,78,5,246,,,,,,
2024-05-08 13:28:00,1014.00,80.0,71.7,75,4,248,,,,,,
2024-05-08 13:43:00,1014.30,81.0,71.9,73,4,225,,,,,,
2024-05-08 13:58:00,1014.40,82.0,72.1,72,5,218,,,,,,
2024-05-08 14:13:00,1014.20,83.0,72.2,69,4,225,,,,,,
2024-05-08 14:28:00,1014.10,83.0,71.8,68,4,168,,,,,,
2024-05-08 14:43:00,1014.10,84.0,71.4,65,4,282,,,,,,
2024-05-08 14:58:00,1014.10,86.0,71.4,61,2,250,,,,,,
2024-05-08 15:15:00,1014.00,87.0,72.8,63,2,9,,,,,,
2024-05-08 15:28:00,1014.00,88.0,70.8,56,2,257,,,,,,
2024-05-08 15:43:00,1013.80,87.0,72.4,61,1,46,,,,,,
2024-05-08 15:58:00,1013.90,89.0,71.8,56,0,221,,,,,,
2024-05-08 16:13:00,1013.60,89.0,71.2,56,1,48,,,,,,
2024-05-08 16:29:00,1013.60,90.0,70.5,53,1,255,,,,,,
2024-05-08 16:43:00,1013.30,91.0,71.5,52,2,105,,,,,,
2024-05-08 16:58:00,1013.10,93.0,71.0,49,3,34,,,,,,
2024-05-08 17:13:00,1013.00,93.0,71.0,49,3,51,,,,,,
2024-05-08 17:28:00,1012.60,94.0,71.3,48,4,338,,,,,,
2024-05-08 17:43:00,1012.60,94.0,70.7,47,5,143,,,,,,
2024-05-08 17:58:00,1012.20,93.0,69.7,46,4,165,,,,,,
2024-05-08 18:13:00,1012.20,94.0,70.7,47,4,153,,,,,,
2024-05-08 18:28:00,1012.20,95.0,70.3,44,3,126,,,,,,
2024-05-08 18:43:00,1011.90,96.0,73.1,48,3,137,,,,,,
2024-05-08 18:58:00,1011.80,96.0,68.4,40,5,198,,,,,,
2024-05-08 19:13:00,1011.60,97.0,69.3,40,4,86,,,,,,
2024-05-08 19:30:00,1011.50,96.0,67.7,39,5,159,,,,,,
2024-05-08 19:43:00,1011.40,96.0,67.7,39,3,159,,,,,,
2024-05-08 19:58:00,1011.30,96.0,68.4,40,3,150,,,,,,
2024-05-08 20:13:00,1011.30,96.0,68.4,40,4,138,,,,,,
2024-05-08 20:28:00,1011.40,94.0,68.0,42,4,159,,,,,,
2024-05-08 20:43:00,1011.40,94.0,68.0,42,2,136,,,,,,
2024-05-08 20:58:00,1011.40,96.0,68.4,40,4,129,,,,,,
2024-05-08 21:13:00,1011.30,96.0,67.7,39,4,148,,,,,,
2024-05-08 21:28:00,1011.30,96.0,67.7,39,6,175,,,,,,
2024-05-08 21:43:00,1011.30,95.0,67.5,40,4,133,,,,,,
2024-05-08 21:58:00,1011.10,94.0,68.7,43,5,150,,,,,,
2024-05-08 22:13:00,1011.10,93.0,68.5,45,5,123,,,,,,
2024-05-08 22:28:00,1011.20,93.0,67.1,42,6,155,,,,,,
2024-05-08 22:43:00,1011.30,93.0,67.1,42,6,137,,,,,,
2024-05-08 22:58:00,1011.20,92.0,66.9,43,5,195,,,,,,
2024-05-08 23:13:00,1011.20,91.0,66.7,44,4,130,,,,,,
2024-05-08 23:28:00,1011.10,90.0,66.4,46,4,155,,,,,,
2024-05-08 23:43:00,1011.20,90.0,67.6,47,3,146,,,,,,
2024-05-08 23:58:00,1011.30,89.0,67.3,49,2,139,,,,,,
2024-05-09 00:13:00,1011.40,88.0,67.6,50,1,193,,,,,,
2024-05-09 00:28:00,1011.80,86.0,66.8,52,2,155,,,,,,
2024-05-09 00:45:00,1011.80,86.0,66.8,52,2,215,,,,,,
2024-05-09 00:49:00,1012.00,85.0,66.2,53,2,257,1012.42,83.9,71.3,65,,231
2024-05-09 00:58:00,1012.00,85.0,65.9,52,2,178,,,,,,
2024-05-09 00:59:00,1012.00,85.0,66.2,53,2,178,1012.42,83.9,71.2,65,,240
2024-05-09 01:13:00,1012.20,85.0,66.5,53,2,161,,,,,,
2024-05-09 01:29:00,1012.60,85.0,69.5,60,0,38,,,,,,
2024-05-09 01:43:00,1012.70,84.0,67.6,57,0,22,,,,,,
2024-05-09 01:49:00,1012.70,83.0,67.9,60,0,24,1013.29,81.4,70.3,69,195.8,223
2024-05-09 01:58:00,1012.70,83.0,68.6,61,0,54,,,,,,
2024-05-09 01:59:00,1012.70,83.0,68.9,62,0,54,1013.29,81.4,70.0,68,34.3,171
2024-05-09 02:13:00,1012.80,83.0,69.5,64,0,126,,,,,,
2024-05-09 02:30:00,1013.00,82.0,69.5,65,2,166,,,,,,
2024-05-09 02:45:00,1013.10,83.0,70.4,65,2,161,,,,,,
2024-05-09 02:48:00,1013.20,83.0,71.2,67,3,171,1013.70,79.9,67.1,64,197.6,223
2024-05-09 02:58:00,1013.40,83.0,70.3,65,4,170,1013.70,79.9,66.4,63,34.7,173
2024-05-09 03:00:00,1013.40,83.0,70.0,64,4,170,,,,,,
2024-05-09 03:13:00,1013.40,83.0,70.9,66,3,157,,,,,,
2024-05-09 03:29:00,1013.50,82.0,70.4,67,3,182,,,,,,
2024-05-09 03:45:00,1013.60,82.0,70.4,67,3,165,,,,,,
2024-05-09 03:48:00,1013.70,81.0,68.4,65,4,169,1014.01,78.6,71.4,78,,68
2024-05-09 03:58:00,1013.70,81.0,68.4,65,4,136,1014.01,78.6,64.2,61,35.8,172
2024-05-09 04:00:00,1013.70,81.0,68.1,64,4,136,,,,,,
2024-05-09 04:13:00,1013.80,80.0,69.3,69,2,159,,,,,,
2024-05-09 04:28:00,1013.80,80.0,69.3,69,3,144,,,,,,
2024-05-09 04:43:00,1014.00,79.0,68.8,70,2,157,,,,,,
2024-05-09 04:48:00,1013.70,79.0,69.0,71,2,161,1013.97,77.3,63.4,62,197.2,223
2024-05-09 04:58:00,1013.50,79.0,69.4,72,1,209,1013.97,77.3,62.9,61,36.0,171
2024-05-09 05:13:00,1013.50,78.0,68.2,71,2,196,,,,,,
2024-05-09 05:29:00,1013.40,78.0,68.6,72,2,173,,,,,,
2024-05-09 05:44:00,1013.10,77.0,68.1,73,3,171,,,,,,
2024-05-09 05:48:00,1012.90,77.0,68.2,74,3,202,1013.39,76.6,71.7,84,196.8,223
2024-05-09 05:58:00,1012.90,77.0,68.2,74,3,207,1013.39,76.6,71.8,84,35.8,171
2024-05-09 06:13:00,1012.80,77.0,68.1,73,2,202,,,,,,
2024-05-09 06:28:00,1012.60,77.0,68.5,74,3,187,,,,,,
2024-05-09 06:45:00,1012.50,76.0,67.9,75,3,159,,,,,,
2024-05-09 06:48:00,1012.70,76.0,68.0,76,3,155,1013.01,75.7,71.5,86,196.4,223
2024-05-09 06:58:00,1012.60,76.0,68.0,76,3,161,1013.01,75.7,71.5,86,36.6,169
2024-05-09 07:13:00,1012.60,76.0,68.2,76,3,209,,,,,,
2024-05-09 07:28:00,1012.50,76.0,68.2,76,3,175,,,,,,
2024-05-09 07:43:00,1012.70,76.0,68.2,76,3,171,,,,,,
2024-05-09 07:48:00,1012.70,76.0,68.8,78,3,164,1013.02,75.0,70.6,86,196.3,223
2024-05-09 07:58:00,1012.80,76.0,68.8,78,3,163,1013.02,75.0,70.5,86,36.0,169
2024-05-09 08:13:00,1012.60,76.0,68.6,78,4,194,,,,,,
2024-05-09 08:28:00,1012.60,75.0,68.0,78,3,195,,,,,,
2024-05-09 08:43:00,1012.50,75.0,68.4,80,3,192,,,,,,
2024-05-09 08:48:00,1012.60,75.0,68.9,81,3,150,1012.99,73.7,69.9,88,196.4,223
2024-05-09 08:58:00,1012.60,74.0,68.2,82,2,194,1012.99,73.7,69.9,88,35.9,170
2024-05-09 09:13:00,1012.80,74.0,68.5,83,3,196,,,,,,
2024-05-09 09:28:00,1012.80,74.0,68.8,84,2,170,,,,,,
2024-05-09 09:43:00,1012.90,73.0,67.9,84,1,153,,,,,,
2024-05-09 09:48:00,1012.90,73.0,67.9,84,1,193,1013.33,72.3,69.2,90,196.6,223
2024-05-09 09:58:00,1013.00,73.0,68.3,85,1,184,1013.33,72.3,69.1,89,35.4,170
2024-05-09 10:13:00,1013.20,73.0,68.5,85,2,198,,,,,,
2024-05-09 10:28:00,1013.30,72.0,67.6,85,1,171,,,,,,
2024-05-09 10:43:00,1013.40,72.0,67.9,86,2,170,,,,,,
2024-05-09 10:48:00,1013.50,72.0,67.9,87,1,194,1013.85,71.3,68.7,91,196.6,223
2024-05-09 10:58:00,1013.70,72.0,68.2,88,1,161,1013.85,71.3,68.7,91,35.5,170
2024-05-09 11:13:00,1013.70,72.0,68.2,87,1,188,,,,,,
2024-05-09 11:28:00,1013.80,72.0,68.2,87,1,221,,,,,,
2024-05-09 11:43:00,1013.80,73.0,69.2,88,3,173,,,,,,
2024-05-09 11:48:00,1013.80,73.0,68.9,87,3,220,1014.25,73.5,70.0,88,197.2,223
2024-05-09 11:58:00,1013.50,74.0,69.6,86,3,196,1014.25,73.5,70.0,88,36.7,171
2024-05-09 12:13:00,1013.80,75.0,70.2,84,3,150,,,,,,
2024-05-09 12:28:00,1013.70,76.0,70.8,83,3,219,,,,,,
2024-05-09 12:43:00,1013.60,77.0,70.7,81,5,195,,,,,,
2024-05-09 12:48:00,1013.70,77.0,70.8,81,6,220,1014.43,78.0,72.5,83,199.0,223
2024-05-09 12:58:00,1013.80,78.0,71.4,80,5,211,1014.43,78.0,72.4,83,36.7,174
2024-05-09 13:13:00,1013.90,79.0,71.5,77,5,185,,,,,,
2024-05-09 13:28:00,1014.00,80.0,71.7,75,4,214,,,,,,
2024-05-09 13:43:00,1013.90,80.0,71.3,74,6,221,,,,,,
2024-05-09 13:58:00,1013.80,82.0,72.1,72,6,236,,,,,,
2024-05-09 14:13:00,1014.00,82.0,72.1,72,6,200,,,,,,
2024-05-09 14:28:00,1014.20,83.0,72.2,69,6,227,,,,,,
2024-05-09 14:43:00,1013.90,84.0,72.3,67,5,209,,,,,,
2024-05-09 14:58:00,1013.80,85.0,72.3,66,5,175,,,,,,
2024-05-09 15:13:00,1014.10,85.0,71.4,64,5,250,,,,,,
2024-05-09 15:28:00,1013.90,86.0,71.0,60,6,250,,,,,,
2024-05-09 15:43:00,1014.20,87.0,70.9,58,6,242,,,,,,
2024-05-09 15:58:00,1013.90,88.0,69.8,54,6,216,,,,,,
2024-05-09 16:13:00,1013.90,88.0,69.8,54,6,225,,,,,,
2024-05-09 16:28:00,1013.80,89.0,69.6,53,6,291,,,,,,
2024-05-09 16:43:00,1013.70,90.0,67.6,47,6,225,,,,,,
2024-05-09 16:58:00,1013.60,91.0,69.1,48,5,221,,,,,,
2024-05-09 17:13:00,1013.30,90.0,67.6,47,6,214,,,,,,
2024-05-09 17:28:00,1013.20,91.0,68.5,47,6,245,,,,,,
2024-05-09 17:43:00,1012.90,92.0,69.5,47,6,250,,,,,,
2024-05-09 17:58:00,1012.60,92.0,68.2,46,6,257,,,,,,
2024-05-09 18:13:00,1012.30,93.0,69.1,45,6,117,,,,,,
2024-05-09 18:28:00,1012.10,94.0,69.4,44,6,267,,,,,,
2024-05-09 18:43:00,1011.90,94.0,69.4,44,6,259,,,,,,
2024-05-09 18:58:00,1011.70,94.0,69.4,44,5,288,,,,,,
2024-05-09 19:13:00,1011.50,95.0,70.3,44,5,237,,,,,,
2024-05-09 19:28:00,1011.00,95.0,69.6,43,6,250,,,,,,
2024-05-09 19:43:00,1010.70,95.0,69.6,43,7,225,,,,,,
2024-05-09 19:58:00,1010.40,95.0,68.9,42,6,296,,,,,,
2024-05-09 20:13:00,1010.50,96.0,68.4,40,8,250,,,,,,
2024-05-09 20:30:00,1010.50,96.0,68.4,40,7,289,,,,,,
2024-05-09 20:43:00,1010.20,95.0,67.5,40,8,247,,,,,,
2024-05-09 20:58:00,1010.00,96.0,68.4,40,7,267,,,,,,
2024-05-09 21:13:00,1010.00,95.0,68.2,41,8,232,,,,,,
2024-05-09 21:29:00,1010.30,95.0,68.9,42,8,259,,,,,,
2024-05-09 21:43:00,1010.20,94.0,68.7,43,7,240,,,,,,
2024-05-09 21:58:00,1010.10,94.0,68.0,42,8,246,,,,,,
2024-05-09 22:13:00,1010.10,94.0,67.4,42,6,231,,,,,,
2024-05-09 22:28:00,1010.10,94.0,68.7,43,6,239,,,,,,
2024-05-09 22:43:00,1010.50,93.0,69.1,45,7,250,,,,,,
2024-05-09 22:58:00,1010.50,92.0,68.8,46,6,254,,,,,,
2024-05-09 23:13:00,1010.70,91.0,69.7,49,6,295,,,,,,
2024-05-09 23:28:00,1011.10,90.0,70.0,52,6,279,,,,,,
2024-05-09 23:43:00,1011.20,89.0,71.2,56,5,280,,,,,,
2024-05-09 23:58:00,1011.70,88.0,71.3,57,4,273,,,,,,
2024-05-10 00:13:00,1012.00,87.0,72.4,61,4,298,,,,,,
2024-05-10 00:28:00,1012.40,86.0,74.2,68,3,309,,,,,,
2024-05-10 00:43:00,1012.40,85.0,74.1,69,2,291,,,,,,
2024-05-10 00:48:00,1012.60,84.0,73.4,70,3,294,1013.43,83.4,70.4,65,,353
2024-05-10 00:58:00,1012.60,84.0,73.0,69,2,280,1013.32,83.4,69.7,63,29.6,188
2024-05-10 01:15:00,1012.80,83.0,71.3,67,3,267,,,,,,
2024-05-10 01:28:00,1012.80,83.0,71.3,67,3,282,,,,,,
2024-05-10 01:43:00,1012.80,82.0,71.2,69,2,269,,,,,,
2024-05-10 01:48:00,1013.00,81.0,70.9,71,2,265,1013.71,80.2,73.3,79,183.9,199
2024-05-10 01:58:00,1013.10,81.0,71.3,72,2,265,1013.71,80.2,65.6,61,32.1,174
2024-05-10 02:13:00,1013.20,80.0,70.5,73,0,275,,,,,,
2024-05-10 02:28:00,1013.00,80.0,70.5,73,2,280,,,,,,
2024-05-10 02:43:00,1013.10,79.0,70.0,73,2,292,,,,,,
2024-05-10 02:48:00,1013.10,79.0,70.2,74,3,259,1013.78,78.0,73.0,84,196.3,224
2024-05-10 02:58:00,1013.30,79.0,71.0,76,3,309,1013.78,78.0,73.0,84,33.0,173
2024-05-10 03:13:00,1013.20,79.0,72.3,79,2,302,,,,,,
2024-05-10 03:28:00,1013.20,78.0,71.7,80,2,299,,,,,,
2024-05-10 03:43:00,1013.10,78.0,72.4,82,3,280,,,,,,
2024-05-10 03:48:00,1012.90,78.0,72.5,83,2,291,1013.50,76.4,72.3,87,,67
2024-05-10 03:58:00,1013.10,78.0,72.8,84,3,291,1013.50,76.4,72.4,87,33.7,173
2024-05-10 04:13:00,1012.60,77.0,72.1,84,2,257,,,,,,
2024-05-10 04:28:00,1012.60,76.0,71.8,86,2,241,,,,,,
2024-05-10 04:44:00,1012.60,76.0,72.2,88,2,257,,,,,,
2024-05-10 04:48:00,1012.50,76.0,72.2,88,2,273,1012.96,75.5,72.5,90,197.3,224
2024-05-10 04:58:00,1012.30,76.0,72.2,88,2,238,1012.96,75.5,72.7,90,34.2,173
2024-05-10 05:13:00,1012.00,75.0,71.9,90,3,245,,,,,,
2024-05-10 05:28:00,1012.00,75.0,72.2,91,2,249,,,,,,
2024-05-10 05:43:00,1012.10,75.0,72.2,91,2,254,,,,,,
2024-05-10 05:48:00,1011.90,75.0,72.2,90,2,265,1012.50,74.6,72.2,92,197.2,224
2024-05-10 05:58:00,1011.60,75.0,72.5,91,2,284,1012.52,74.6,72.2,92,33.7,173
2024-05-10 06:13:00,1011.80,75.0,72.5,91,2,261,,,,,,
2024-05-10 06:28:00,1011.60,74.0,71.8,92,2,248,,,,,,
2024-05-10 06:43:00,1011.40,74.0,71.8,92,3,247,,,,,,
2024-05-10 06:48:00,1011.40,74.0,71.8,92,3,257,1012.15,73.9,72.0,93,197.1,224
2024-05-10 06:58:00,1011.60,74.0,72.1,93,3,255,1012.15,73.9,72.0,93,34.3,173
2024-05-10 07:13:00,1011.20,74.0,72.2,94,3,232,,,,,,
2024-05-10 07:30:00,1011.30,74.0,72.2,94,2,261,,,,,,
2024-05-10 07:43:00,1011.40,74.0,72.5,94,3,196,,,,,,
2024-05-10 07:48:00,1011.30,74.0,72.5,94,3,237,1011.79,73.6,71.7,93,196.9,223
2024-05-10 07:58:00,1011.20,73.0,71.5,94,1,198,1011.79,73.6,71.7,93,34.6,172
2024-05-10 08:15:00,1011.60,74.0,72.2,94,3,255,,,,,,
2024-05-10 08:28:00,1011.30,73.0,71.5,95,3,198,,,,,,
2024-05-10 08:43:00,1010.90,72.0,70.8,95,4,227,,,,,,
2024-05-10 08:49:00,1010.60,72.0,70.8,95,4,218,1010.93,73.8,72.3,94,197.3,223
2024-05-10 08:58:00,1010.90,73.0,71.8,96,3,221,,,,,,
2024-05-10 08:59:00,1010.90,73.0,71.8,95,3,221,1010.93,73.8,72.3,94,35.7,172
2024-05-10 09:13:00,1011.00,73.0,71.8,96,3,217,,,,,,
2024-05-10 09:30:00,1010.50,73.0,71.8,96,4,215,,,,,,
2024-05-10 09:43:00,1010.50,73.0,71.8,96,3,238,,,,,,
2024-05-10 09:49:00,1010.40,73.0,71.8,95,3,227,1011.29,73.6,72.0,94,197.6,223
2024-05-10 09:58:00,1010.50,73.0,71.8,96,3,238,,,,,,
2024-05-10 09:59:00,1010.50,73.0,71.8,95,3,238,1011.29,73.6,72.0,94,35.1,173
2024-05-10 10:13:00,1010.90,73.0,71.8,96,2,270,,,,,,
2024-05-10 10:28:00,1011.00,73.0,72.1,96,1,221,,,,,,
2024-05-10 10:43:00,1011.00,73.0,72.1,96,1,254,,,,,,
2024-05-10 10:49:00,1010.90,73.0,72.1,96,2,198,1011.53,73.4,71.7,94,,67
2024-05-10 10:58:00,1010.80,73.0,71.8,96,3,216,,,,,,
2024-05-10 10:59:00,1010.80,73.0,71.8,95,3,216,1011.53,73.4,71.7,94,34.9,172
2024-05-10 11:13:00,1010.60,73.0,72.1,96,3,244,,,,,,
2024-05-10 11:28:00,1011.20,73.0,72.1,96,1,265,,,,,,
2024-05-10 11:43:00,1011.10,73.0,72.1,96,1,218,,,,,,
2024-05-10 11:49:00,1011.60,73.0,72.1,96,2,221,1011.95,74.7,72.4,92,,67
2024-05-10 11:58:00,1011.50,74.0,73.1,96,2,187,,,,,,
2024-05-10 11:59:00,1011.50,74.0,73.1,96,2,187,1011.69,74.7,72.4,92,35.5,173
2024-05-10 12:13:00,1011.40,74.0,72.8,95,3,236,,,,,,
2024-05-10 12:28:00,1011.60,75.0,72.8,92,4,227,,,,,,
2024-05-10 12:43:00,1011.90,76.0,73.5,91,5,231,,,,,,
2024-05-10 12:49:00,1012.10,76.0,73.2,90,5,219,1012.58,77.4,74.0,89,198.9,223
2024-05-10 12:58:00,1012.10,77.0,73.8,89,4,240,,,,,,
2024-05-10 12:59:00,1012.10,77.0,73.8,89,4,240,1012.58,77.4,74.0,89,10.0,58
2024-05-10 13:13:00,1012.10,78.0,74.1,87,5,261,,,,,,
2024-05-10 13:28:00,1012.40,78.0,74.1,87,4,284,,,,,,
2024-05-10 13:43:00,1013.20,79.0,74.4,85,4,240,,,,,,
2024-05-10 13:58:00,1013.70,79.0,74.1,84,5,269,,,,,,
2024-05-10 14:13:00,1013.80,81.0,75.0,82,3,282,,,,,,
2024-05-10 14:28:00,1013.50,82.0,73.7,75,4,288,,,,,,
2024-05-10 14:43:00,1013.40,84.0,73.1,69,5,279,,,,,,
2024-05-10 14:58:00,1013.20,84.0,72.7,69,4,270,,,,,,
2024-05-10 15:13:00,1013.20,87.0,72.8,63,1,280,,,,,,
2024-05-10 15:28:00,1012.90,87.0,72.4,61,3,319,,,,,,
2024-05-10 15:43:00,1012.80,88.0,71.8,58,2,291,,,,,,
2024-05-10 15:58:00,1012.80,89.0,72.3,57,3,309,,,,,,
2024-05-10 16:13:00,1011.80,88.0,70.8,56,5,229,,,,,,
2024-05-10 16:30:00,1011.50,88.0,72.3,60,6,213,,,,,,
2024-05-10 16:43:00,1011.60,88.0,70.8,56,5,277,,,,,,
2024-05-10 16:58:00,1011.80,90.0,71.6,54,3,273,,,,,,
2024-05-10 17:13:00,1011.80,89.0,70.7,55,4,259,,,,,,
2024-05-10 17:28:00,1011.90,90.0,72.2,55,4,289,,,,,,
2024-05-10 17:43:00,1011.80,90.0,70.5,53,3,282,,,,,,
2024-05-10 17:58:00,1011.90,91.0,70.9,52,4,284,,,,,,
2024-05-10 18:13:00,1011.60,91.0,70.9,52,4,298,,,,,,
2024-05-10 18:28:00,1011.30,92.0,70.0,48,4,282,,,,,,
2024-05-10 18:43:00,1011.30,93.0,69.7,46,3,300,,,,,,
2024-05-10 18:58:00,1010.90,93.0,70.4,47,6,302,,,,,,
2024-05-10 19:13:00,1010.70,93.0,69.1,45,6,338,,,,,,
2024-05-10 19:28:00,1010.30,95.0,69.6,43,5,259,,,,,,
2024-05-10 19:43:00,1010.40,94.0,70.0,45,4,319,,,,,,
2024-05-10 19:58:00,1010.30,94.0,70.0,45,5,327,,,,,,
2024-05-10 20:13:00,1010.00,93.0,69.7,46,6,257,,,,,,
2024-05-10 20:28:00,1009.80,93.0,69.7,46,6,288,,,,,,
2024-05-10 20:43:00,1009.70,93.0,68.5,45,7,279,,,,,,
2024-05-10 20:58:00,1009.30,94.0,71.3,48,5,306,,,,,,
2024-05-10 21:13:00,1009.20,94.0,71.9,49,2,298,,,,,,
2024-05-10 21:28:00,1008.80,92.0,70.0,48,6,268,,,,,,
2024-05-10 21:43:00,1008.50,93.0,67.8,43,6,225,,,,,,
2024-05-10 21:58:00,1008.40,92.0,68.2,46,7,238,,,,,,
2024-05-10 22:13:00,1008.70,92.0,68.2,46,7,243,,,,,,
2024-05-10 22:28:00,1008.50,91.0,68.5,47,6,273,,,,,,
2024-05-10 22:43:00,1008.40,91.0,67.9,47,6,275,,,,,,
2024-05-10 22:58:00,1008.40,89.0,69.0,51,6,259,,,,,,
2024-05-10 23:13:00,1008.40,89.0,70.2,54,6,236,,,,,,
2024-05-10 23:28:00,1008.70,88.0,70.3,55,6,236,,,,,,
2024-05-10 23:43:00,1008.90,87.0,70.4,57,6,248,,,,,,
2024-05-10 23:58:00,1008.80,86.0,71.0,60,5,257,,,,,,
2024-05-11 00:13:00,1009.20,85.0,71.0,62,5,247,,,,,,
2024-05-11 00:28:00,1009.20,84.0,70.9,64,3,277,,,,,,
2024-05-11 00:43:00,1009.40,83.0,70.4,65,4,280,,,,,,
2024-05-11 00:48:00,1009.40,83.0,70.7,66,3,269,1010.29,82.0,69.8,66,197.4,224
2024-05-11 00:58:00,1009.80,83.0,71.2,67,4,291,1010.29,82.0,69.4,65,33.2,176
2024-05-11 01:13:00,1009.80,82.0,70.4,67,3,265,,,,,,
2024-05-11 01:28:00,1010.10,81.0,70.3,69,3,265,,,,,,
2024-05-11 01:43:00,1009.90,81.0,70.7,71,4,289,,,,,,
2024-05-11 01:48:00,1010.00,81.0,70.9,71,4,282,1010.87,80.0,68.0,66,,67
2024-05-11 01:58:00,1010.20,80.0,70.4,72,4,292,1010.87,80.0,67.6,65,33.9,175
2024-05-11 02:13:00,1010.30,80.0,71.0,74,4,275,,,,,,
2024-05-11 02:28:00,1010.50,80.0,71.3,74,5,273,,,,,,
2024-05-11 02:43:00,1010.50,79.0,70.8,76,4,270,,,,,,
2024-05-11 02:48:00,1010.40,79.0,71.3,77,5,284,1011.14,78.3,72.6,82,197.2,224
2024-05-11 02:58:00,1010.20,79.0,71.7,78,3,248,1011.14,78.3,72.6,82,33.5,174
2024-05-11 03:13:00,1010.30,78.0,70.9,78,3,291,,,,,,
2024-05-11 03:28:00,1010.30,78.0,71.3,79,1,265,,,,,,
2024-05-11 03:43:00,1010.20,77.0,70.7,81,2,223,,,,,,
2024-05-11 03:48:00,1010.10,77.0,71.2,82,3,225,1011.02,77.2,72.5,85,54.4,184
2024-05-11 03:58:00,1010.30,76.0,70.5,83,3,244,1010.88,77.2,72.6,85,9.8,87
2024-05-11 04:13:00,1010.10,76.0,70.8,83,3,225,,,,,,
2024-05-11 04:28:00,1010.10,76.0,71.2,84,2,211,,,,,,
2024-05-11 04:44:00,1010.00,76.0,71.5,86,3,241,,,,,,
2024-05-11 04:48:00,1010.00,76.0,71.5,86,3,236,1010.60,75.8,72.4,89,197.5,223
2024-05-11 04:58:00,1010.00,75.0,70.9,87,2,236,1010.60,75.8,72.5,89,34.5,173
2024-05-11 05:13:00,1009.90,75.0,71.2,87,1,221,,,,,,
2024-05-11 05:28:00,1009.90,75.0,71.2,87,1,232,,,,,,
2024-05-11 05:43:00,1010.00,75.0,71.5,89,1,254,,,,,,
2024-05-11 05:48:00,1009.80,75.0,71.5,89,1,211,1010.40,75.3,72.7,91,197.3,223
2024-05-11 05:58:00,1009.50,75.0,71.9,90,1,221,1010.35,75.3,72.7,91,34.4,173
2024-05-11 06:13:00,1009.60,75.0,72.2,91,1,221,,,,,,
2024-05-11 06:28:00,1009.30,75.0,72.2,91,2,214,,,,,,
2024-05-11 06:43:00,1009.40,75.0,72.5,91,2,252,,,,,,
2024-05-11 06:48:00,1009.20,75.0,72.5,91,2,243,1010.08,75.4,72.9,91,55.3,224
2024-05-11 06:58:00,1009.40,75.0,72.2,90,2,217,1010.08,75.4,72.9,91,10.0,89
2024-05-11 07:13:00,1009.40,75.0,72.5,91,3,225,,,,,,
2024-05-11 07:28:00,1009.40,75.0,72.5,91,3,234,,,,,,
2024-05-11 07:43:00,1009.40,75.0,72.8,92,3,217,,,,,,
2024-05-11 07:48:00,1009.30,75.0,72.8,92,3,221,1009.99,74.9,73.0,93,197.9,224
2024-05-11 07:58:00,1009.30,75.0,72.8,92,3,225,1009.99,74.9,73.1,94,33.9,174
2024-05-11 08:13:00,1009.20,75.0,73.2,93,3,272,,,,,,
2024-05-11 08:28:00,1008.90,75.0,73.2,93,3,249,,,,,,
2024-05-11 08:43:00,1008.70,75.0,73.2,93,3,255,,,,,,
2024-05-11 08:48:00,1009.00,75.0,73.1,93,4,242,1009.46,75.5,73.5,93,,351
2024-05-11 08:58:00,1009.10,75.0,73.1,93,3,271,1009.46,75.5,74.1,95,,242
2024-05-11 09:13:00,1009.10,75.0,73.2,93,3,265,,,,,,
2024-05-11 09:28:00,1009.20,75.0,73.5,94,5,272,,,,,,
2024-05-11 09:43:00,1009.60,76.0,74.5,95,5,265,,,,,,
2024-05-11 09:48:00,1009.40,76.0,74.1,93,4,286,1010.03,75.3,73.5,93,,232
2024-05-11 09:58:00,1009.60,76.0,74.1,93,3,249,1010.03,75.3,73.5,93,230.7,238
2024-05-11 10:13:00,1009.70,76.0,74.1,93,3,293,,,,,,
2024-05-11 10:28:00,1009.90,76.0,74.1,93,2,261,,,,,,
2024-05-11 10:43:00,1010.10,75.0,73.2,93,2,286,,,,,,
2024-05-11 10:48:00,1010.10,75.0,73.1,93,2,242,1010.56,75.6,73.8,94,,232
2024-05-11 10:58:00,1010.30,75.0,73.4,94,1,309,1010.56,75.6,73.8,94,229.7,238
2024-05-11 11:13:00,1010.50,76.0,74.1,93,3,287,,,,,,
2024-05-11 11:28:00,1010.60,76.0,74.1,93,1,22,,,,,,
2024-05-11 11:43:00,1010.90,76.0,74.1,93,0,319,,,,,,
2024-05-11 11:48:00,1010.60,76.0,73.8,92,2,247,1011.18,76.3,73.7,91,,232
2024-05-11 11:58:00,1010.70,76.0,73.8,92,1,247,1011.18,76.3,73.7,91,228.4,238
2024-05-11 11:59:00,1010.60,76.0,73.8,92,2,247,,,,,,
2024-05-11 12:13:00,1010.70,77.0,73.2,87,2,44,,,,,,
2024-05-11 12:28:00,1010.90,78.0,73.5,85,1,9,,,,,,
2024-05-11 12:43:00,1010.90,78.0,73.1,84,1,282,,,,,,
2024-05-11 12:48:00,1010.90,78.0,73.2,85,1,316,1011.49,78.8,73.9,85,,232
2024-05-11 12:58:00,1011.20,78.0,72.5,83,1,319,1011.49,78.8,74.0,85,227.8,238
2024-05-11 13:13:00,1011.30,79.0,72.3,79,2,284,,,,,,
2024-05-11 13:28:00,1011.60,80.0,72.5,77,2,28,,,,,,
2024-05-11 13:43:00,1011.30,81.0,72.7,75,3,26,,,,,,
2024-05-11 13:58:00,1011.20,82.0,72.1,72,1,93,,,,,,
2024-05-11 14:13:00,1011.40,83.0,72.2,69,1,11,,,,,,
2024-05-11 14:28:00,1011.20,83.0,71.8,68,2,341,,,,,,
2024-05-11 14:43:00,1011.50,85.0,72.3,66,1,9,,,,,,
2024-05-11 14:58:00,1011.20,86.0,71.9,62,1,9,,,,,,
2024-05-11 15:13:00,1011.50,86.0,71.4,61,2,49,,,,,,
2024-05-11 15:28:00,1011.40,87.0,71.9,60,2,51,,,,,,
2024-05-11 15:43:00,1011.40,88.0,71.8,58,2,65,,,,,,
2024-05-11 15:58:00,1011.40,88.0,71.8,58,1,293,,,,,,
2024-05-11 16:13:00,1011.20,89.0,72.3,57,3,321,,,,,,
2024-05-11 16:28:00,1011.10,89.0,72.3,57,2,319,,,,,,
2024-05-11 16:43:00,1011.00,89.0,72.8,58,2,319,,,,,,
2024-05-11 16:58:00,1010.90,89.0,72.3,57,1,268,,,,,,
2024-05-11 17:13:00,1010.50,89.0,72.8,58,3,301,,,,,,
2024-05-11 17:28:00,1010.30,89.0,71.2,56,6,271,,,,,,
2024-05-11 17:43:00,1010.50,90.0,72.2,55,4,51,,,,,,
2024-05-11 17:58:00,1010.30,90.0,71.6,54,5,291,,,,,,
2024-05-11 18:13:00,1010.20,91.0,71.5,52,3,293,,,,,,
2024-05-11 18:28:00,1010.10,92.0,71.8,52,4,288,,,,,,
2024-05-11 18:43:00,1010.00,93.0,69.1,45,6,263,,,,,,
2024-05-11 18:58:00,1009.50,93.0,69.7,46,5,275,,,,,,
2024-05-11 19:13:00,1009.50,94.0,69.4,44,4,301,,,,,,
2024-05-11 19:28:00,1009.50,95.0,69.6,43,3,309,,,,,,
2024-05-11 19:43:00,1009.30,95.0,69.6,43,5,305,,,,,,
2024-05-11 19:58:00,1009.10,95.0,67.5,40,3,291,,,,,,
2024-05-11 20:13:00,1009.00,95.0,66.1,38,4,298,,,,,,
2024-05-11 20:28:00,1009.10,95.0,64.6,37,4,307,,,,,,
2024-05-11 20:43:00,1008.70,95.0,62.2,33,4,317,,,,,,
2024-05-11 20:58:00,1008.70,95.0,64.6,37,4,317,,,,,,
2024-05-11 21:13:00,1008.90,94.0,64.5,37,4,323,,,,,,
2024-05-11 21:28:00,1008.80,94.0,66.0,40,4,17,,,,,,
2024-05-11 21:43:00,1008.90,93.0,66.5,41,5,334,,,,,,
2024-05-11 21:58:00,1009.10,93.0,67.8,43,5,304,,,,,,
2024-05-11 22:13:00,1009.10,92.0,66.2,43,7,275,,,,,,
2024-05-11 22:28:00,1009.10,91.0,64.0,40,6,9,,,,,,
2024-05-11 22:43:00,1009.30,91.0,64.7,41,6,265,,,,,,
2024-05-11 22:58:00,1009.40,90.0,62.4,40,7,289,,,,,,
2024-05-11 23:13:00,1009.40,89.0,56.1,33,5,275,,,,,,
2024-05-11 23:28:00,1009.40,88.0,56.1,33,3,272,,,,,,
2024-05-11 23:43:00,1009.80,87.0,56.8,36,3,302,,,,,,
2024-05-11 23:58:00,1009.70,86.0,55.9,35,2,291,,,,,,
2024-05-12 00:13:00,1010.10,84.0,55.6,38,2,286,,,,,,
2024-05-12 00:28:00,1010.00,83.0,56.2,40,3,250,,,,,,
2024-05-12 00:43:00,1010.30,81.0,57.0,43,2,265,,,,,,
2024-05-12 00:48:00,1010.40,81.0,57.7,45,3,289,1011.14,80.0,61.2,52,15.9,295
2024-05-12 00:58:00,1010.50,80.0,57.4,46,4,282,1011.14,80.0,61.2,52,9.9,74
2024-05-12 01:13:00,1010.60,79.0,58.2,48,3,269,,,,,,
2024-05-12 01:28:00,1010.50,79.0,58.8,50,4,269,,,,,,
2024-05-12 01:43:00,1010.90,78.0,58.4,50,3,291,,,,,,
2024-05-12 01:48:00,1010.90,78.0,59.1,52,3,301,1011.92,76.8,60.5,57,23.3,347
2024-05-12 01:58:00,1011.20,78.0,59.6,53,2,243,1011.92,76.8,61.2,58,31.9,174
2024-05-12 02:13:00,1011.20,77.0,59.1,53,1,294,,,,,,
2024-05-12 02:28:00,1011.80,76.0,58.6,55,1,292,,,,,,
2024-05-12 02:43:00,1011.70,76.0,59.1,55,1,321,,,,,,
2024-05-12 02:48:00,1012.00,76.0,59.9,57,1,9,1012.76,73.7,61.5,65,195.6,224
2024-05-12 02:58:00,1012.10,75.0,59.9,59,1,325,1012.71,73.7,61.5,65,31.5,172
2024-05-12 03:13:00,1012.20,75.0,61.1,61,1,319,,,,,,
2024-05-12 03:28:00,1012.20,75.0,61.5,62,1,291,,,,,,
2024-05-12 03:43:00,1012.30,74.0,61.5,64,0,41,,,,,,
2024-05-12 03:48:00,1012.40,74.0,62.1,66,0,309,1013.19,71.6,59.9,66,195.1,224
2024-05-12 03:58:00,1012.50,74.0,62.6,67,0,309,1013.19,71.6,59.9,66,31.9,170
2024-05-12 04:13:00,1012.70,72.0,61.7,70,0,265,,,,,,
2024-05-12 04:28:00,1012.80,71.0,61.9,73,0,279,,,,,,
2024-05-12 04:43:00,1012.80,70.0,61.3,73,0,298,,,,,,
2024-05-12 04:48:00,1013.00,70.0,61.5,74,0,282,1013.46,68.8,59.9,73,195.5,224
2024-05-12 04:58:00,1012.80,70.0,61.1,73,0,303,1013.46,68.8,59.9,73,32.3,171
2024-05-12 05:13:00,1013.00,70.0,61.3,73,0,282,,,,,,
2024-05-12 05:28:00,1012.90,69.0,60.4,74,0,316,,,,,,
2024-05-12 05:43:00,1012.70,69.0,60.7,74,0,247,,,,,,
2024-05-12 05:48:00,1012.70,69.0,60.9,75,0,51,1013.20,69.1,59.2,70,195.5,224
2024-05-12 05:58:00,1012.60,68.0,60.6,77,0,309,1013.20,69.1,59.1,70,31.5,172
2024-05-12 06:13:00,1012.60,68.0,60.9,77,0,309,,,,,,
2024-05-12 06:28:00,1012.20,67.0,59.9,78,0,265,,,,,,
2024-05-12 06:43:00,1012.30,67.0,60.6,80,0,309,,,,,,
2024-05-12 06:48:00,1011.90,66.0,59.7,80,0,0,1012.58,67.3,58.5,73,195.4,200
2024-05-12 06:58:00,1012.10,66.0,60.1,81,0,301,1012.58,67.3,58.5,73,32.2,172
2024-05-12 07:13:00,1011.90,66.0,60.0,80,0,309,,,,,,
2024-05-12 07:28:00,1011.60,66.0,60.0,80,0,301,,,,,,
2024-05-12 07:43:00,1011.70,65.0,59.4,81,0,296,,,,,,
2024-05-12 07:48:00,1011.70,65.0,59.4,82,0,265,1012.28,66.8,57.7,72,195.0,224
2024-05-12 07:58:00,1011.80,65.0,59.4,82,0,51,1012.28,66.8,57.6,72,31.4,171
2024-05-12 08:13:00,1011.60,65.0,59.7,82,0,30,,,,,,
2024-05-12 08:28:00,1011.70,65.0,60.4,84,0,298,,,,,,
2024-05-12 08:43:00,1011.90,66.0,61.4,84,0,9,,,,,,
2024-05-12 08:48:00,1011.80,66.0,61.0,84,0,291,1012.55,65.8,56.4,71,195.0,224
2024-05-12 08:58:00,1012.00,66.0,61.0,84,0,0,1012.55,65.8,56.2,71,31.6,147
2024-05-12 09:13:00,1012.10,65.0,60.4,84,0,298,,,,,,
2024-05-12 09:28:00,1012.20,65.0,60.7,85,0,309,,,,,,
2024-05-12 09:45:00,1012.20,66.0,62.0,86,0,34,,,,,,
2024-05-12 09:48:00,1012.50,66.0,61.7,86,0,67,1012.91,64.2,60.7,88,,67
2024-05-12 09:58:00,1012.60,66.0,61.7,86,0,9,1012.91,64.2,61.4,90,29.1,225
2024-05-12 10:13:00,1012.70,66.0,62.0,86,0,9,,,,,,
2024-05-12 10:28:00,1012.90,66.0,62.7,88,0,31,,,,,,
2024-05-12 10:43:00,1013.00,66.0,62.3,88,2,24,,,,,,
2024-05-12 10:48:00,1013.00,66.0,62.3,88,2,22,1013.73,64.5,61.1,88,,67
2024-05-12 10:58:00,1013.20,66.0,62.0,87,2,24,1013.73,64.5,61.2,89,32.8,170
2024-05-12 11:13:00,1013.10,67.0,63.0,87,1,265,,,,,,
2024-05-12 11:28:00,1013.00,67.0,63.0,87,1,24,,,,,,
2024-05-12 11:43:00,1013.40,67.0,63.0,87,0,211,,,,,,
2024-05-12 11:48:00,1013.50,68.0,64.0,87,0,26,1014.30,68.6,64.4,86,21.8,355
2024-05-12 11:58:00,1013.60,69.0,65.3,87,1,51,1014.30,68.4,64.5,87,32.3,170
2024-05-12 12:13:00,1014.20,71.0,66.6,85,1,51,,,,,,
2024-05-12 12:28:00,1014.10,72.0,67.2,84,1,34,,,,,,
2024-05-12 12:43:00,1014.20,73.0,67.9,84,1,341,,,,,,
2024-05-12 12:48:00,1014.50,73.0,67.6,83,1,291,1015.06,74.5,68.5,81,93.8,224
2024-05-12 12:58:00,1014.80,74.0,68.6,83,1,55,1015.06,74.5,68.4,81,236.4,238
2024-05-12 13:13:00,1014.90,76.0,69.4,79,1,291,,,,,,
2024-05-12 13:28:00,1014.70,77.0,69.2,76,1,50,,,,,,
2024-05-12 13:43:00,1014.40,79.0,70.4,75,2,103,,,,,,
2024-05-12 13:58:00,1014.70,80.0,70.1,71,1,76,,,,,,
2024-05-12 14:13:00,1015.20,80.0,70.1,71,2,26,,,,,,
2024-05-12 14:28:00,1015.00,81.0,70.3,69,3,26,,,,,,
2024-05-12 14:43:00,1014.90,82.0,70.4,67,3,119,,,,,,
2024-05-12 14:58:00,1014.80,83.0,70.0,64,3,93,,,,,,
2024-05-12 15:13:00,1014.70,82.0,69.0,65,3,38,,,,,,
2024-05-12 15:28:00,1014.90,82.0,69.5,65,2,67,,,,,,
2024-05-12 15:43:00,1014.80,82.0,68.6,63,3,109,,,,,,
2024-05-12 15:58:00,1015.00,83.0,69.1,63,2,87,,,,,,
2024-05-12 16:13:00,1014.90,85.0,69.5,60,3,161,,,,,,
2024-05-12 16:28:00,1014.70,86.0,69.0,56,3,99,,,,,,
2024-05-12 16:43:00,1014.40,87.0,68.3,54,2,137,,,,,,
2024-05-12 16:58:00,1014.20,87.0,66.1,49,2,67,,,,,,
2024-05-12 17:13:00,1013.60,87.0,67.2,51,2,139,,,,,,
2024-05-12 17:28:00,1013.40,87.0,66.7,51,5,178,,,,,,
2024-05-12 17:43:00,1013.20,88.0,67.0,49,4,107,,,,,,
2024-05-12 17:58:00,1013.10,88.0,68.1,51,4,291,,,,,,
2024-05-12 18:13:00,1013.00,89.0,66.1,46,5,143,,,,,,
2024-05-12 18:28:00,1012.70,91.0,65.3,42,2,85,,,,,,
2024-05-12 18:43:00,1012.50,92.0,66.2,43,4,67,,,,,,
2024-05-12 18:58:00,1012.70,92.0,65.6,41,3,242,,,,,,
2024-05-12 19:13:00,1012.50,91.0,67.3,45,3,123,,,,,,
2024-05-12 19:28:00,1012.10,92.0,67.6,45,4,15,,,,,,
2024-05-12 19:43:00,1012.20,92.0,66.9,43,4,41,,,,,,
2024-05-12 19:58:00,1011.90,93.0,66.5,41,3,55,,,,,,
2024-05-12 20:13:00,1012.10,93.0,65.1,40,3,51,,,,,,
2024-05-12 20:28:00,1012.00,93.0,65.1,40,2,80,,,,,,
2024-05-12 20:43:00,1011.50,93.0,64.3,38,3,41,,,,,,
2024-05-12 20:58:00,1011.50,93.0,64.3,38,3,334,,,,,,
2024-05-12 21:13:00,1011.40,93.0,65.1,40,3,45,,,,,,
2024-05-12 21:28:00,1011.70,92.0,65.6,41,4,65,,,,,,
2024-05-12 21:43:00,1011.60,93.0,66.5,41,2,178,,,,,,
2024-05-12 21:58:00,1011.60,92.0,65.6,41,3,34,,,,,,
2024-05-12 22:13:00,1011.30,91.0,65.3,42,3,57,,,,,,
2024-05-12 22:28:00,1011.50,90.0,65.1,43,2,67,,,,,,
2024-05-12 22:43:00,1011.50,90.0,66.4,46,3,26,,,,,,
2024-05-12 22:58:00,1011.70,88.0,65.8,47,3,38,,,,,,
2024-05-12 23:13:00,1011.60,87.0,65.5,48,2,44,,,,,,
2024-05-12 23:28:00,1011.80,86.0,65.7,50,2,51,,,,,,
2024-05-12 23:43:00,1011.90,85.0,66.5,53,2,119,,,,,,
2024-05-12 23:58:00,1012.20,83.0,66.2,57,1,76,,,,,,
2024-05-13 00:13:00,1012.20,82.0,66.2,58,2,72,,,,,,
2024-05-13 00:28:00,1012.70,81.0,66.7,62,2,107,,,,,,
2024-05-13 00:43:00,1012.50,81.0,67.7,64,1,93,,,,,,
2024-05-13 00:48:00,1012.50,80.0,67.0,64,2,72,1013.63,79.9,66.3,63,193.0,223
2024-05-13 00:58:00,1013.00,80.0,67.4,65,3,141,1013.63,79.9,66.1,62,33.5,163
2024-05-13 01:13:00,1013.10,79.0,66.7,66,3,99,,,,,,
2024-05-13 01:28:00,1013.20,79.0,67.5,67,3,131,,,,,,
2024-05-13 01:43:00,1013.50,78.0,67.0,68,2,93,,,,,,
2024-05-13 01:48:00,1013.70,78.0,67.6,70,2,88,1014.55,77.8,65.0,64,,67
2024-05-13 01:58:00,1014.10,78.0,67.6,70,2,93,1014.55,77.8,64.6,64,33.4,165
2024-05-13 02:13:00,1014.40,77.0,67.3,71,2,101,,,,,,
2024-05-13 02:28:00,1014.20,76.0,66.7,72,2,84,,,,,,
2024-05-13 02:43:00,1014.20,76.0,67.5,75,3,67,,,,,,
2024-05-13 02:48:00,1014.50,76.0,67.7,75,3,110,1014.93,76.2,69.9,80,193.0,223
2024-05-13 02:58:00,1014.60,76.0,67.7,75,2,101,1014.93,76.2,61.4,60,33.9,163
2024-05-13 03:13:00,1014.40,76.0,67.9,75,2,70,,,,,,
2024-05-13 03:30:00,1014.40,75.0,67.3,76,3,135,,,,,,
2024-05-13 03:43:00,1014.50,75.0,67.7,77,3,106,,,,,,
2024-05-13 03:48:00,1014.70,75.0,67.8,78,3,121,1015.08,74.5,69.5,84,193.8,223
2024-05-13 03:58:00,1014.60,75.0,68.2,79,2,111,1015.08,74.5,69.2,83,34.5,165
2024-05-13 04:13:00,1014.50,75.0,68.0,78,3,78,,,,,,
2024-05-13 04:28:00,1014.70,75.0,68.4,80,3,136,,,,,,
2024-05-13 04:43:00,1014.90,75.0,68.4,80,3,137,,,,,,
2024-05-13 04:48:00,1014.70,75.0,68.5,80,3,119,1014.98,74.1,69.6,85,,67
2024-05-13 04:58:00,1014.60,75.0,68.5,80,4,113,1014.98,74.1,69.6,85,16.3,60
2024-05-13 05:13:00,1014.40,75.0,68.4,80,3,136,,,,,,
2024-05-13 05:28:00,1014.50,75.0,68.4,80,3,79,,,,,,
2024-05-13 05:43:00,1014.00,75.0,68.4,80,3,121,,,,,,
2024-05-13 05:48:00,1014.10,75.0,68.5,80,3,67,1014.59,73.5,69.4,87,52.2,221
2024-05-13 05:58:00,1013.80,75.0,68.9,81,2,117,1014.59,73.5,69.4,87,14.4,87
2024-05-13 06:13:00,1013.50,74.0,68.1,81,3,113,,,,,,
2024-05-13 06:28:00,1013.50,74.0,68.5,83,4,108,,,,,,
2024-05-13 06:43:00,1013.60,74.0,68.8,84,3,98,,,,,,
2024-05-13 06:48:00,1013.40,74.0,68.9,84,2,126,1014.06,72.8,69.1,88,194.9,223
2024-05-13 06:58:00,1013.30,74.0,69.2,85,3,111,1014.06,72.8,69.1,88,34.6,167
2024-05-13 07:13:00,1013.50,74.0,69.2,84,2,124,,,,,,
2024-05-13 07:28:00,1013.30,74.0,69.2,84,2,142,,,,,,
2024-05-13 07:43:00,1013.20,74.0,69.5,85,3,119,,,,,,
2024-05-13 07:48:00,1013.10,74.0,69.6,86,3,113,1013.73,72.2,69.1,90,195.0,223
2024-05-13 07:58:00,1013.10,74.0,69.6,86,4,166,1013.73,72.2,69.0,89,34.6,167
2024-05-13 08:13:00,1013.00,74.0,69.5,85,4,128,,,,,,
2024-05-13 08:28:00,1012.80,74.0,69.5,85,3,148,,,,,,
2024-05-13 08:43:00,1013.00,73.0,68.9,86,4,67,,,,,,
2024-05-13 08:48:00,1012.90,73.0,68.9,87,3,143,1013.53,71.6,69.3,92,194.9,223
2024-05-13 08:58:00,1013.10,73.0,69.2,88,2,133,1013.53,71.6,69.3,92,34.5,167
2024-05-13 09:13:00,1012.90,73.0,69.2,88,3,168,,,,,,
2024-05-13 09:28:00,1013.00,73.0,69.2,88,3,171,,,,,,
2024-05-13 09:43:00,1013.00,73.0,69.2,88,3,161,,,,,,
2024-05-13 09:48:00,1013.10,73.0,69.6,89,2,142,1013.78,71.7,69.5,92,194.8,223
2024-05-13 09:58:00,1013.30,73.0,69.6,89,2,148,1013.78,71.7,69.5,92,34.0,167
2024-05-13 10:13:00,1013.50,73.0,69.6,89,2,133,,,,,,
2024-05-13 10:28:00,1013.50,73.0,69.9,89,2,93,,,,,,
2024-05-13 10:43:00,1013.90,72.0,68.6,88,2,116,,,,,,
2024-05-13 10:48:00,1013.80,72.0,68.6,88,2,98,1014.30,71.5,69.5,93,194.9,223
2024-05-13 10:58:00,1013.80,72.0,68.6,88,2,150,1014.30,71.5,69.5,93,34.2,166
2024-05-13 10:59:00,1013.80,72.0,68.6,88,2,150,,,,,,
2024-05-13 11:13:00,1013.80,71.0,68.2,90,2,83,,,,,,
2024-05-13 11:28:00,1013.80,72.0,69.5,91,2,150,,,,,,
2024-05-13 11:43:00,1014.10,72.0,69.5,91,3,139,,,,,,
2024-05-13 11:48:00,1014.30,73.0,70.5,91,3,124,1014.84,73.5,70.5,90,38.3,207
2024-05-13 11:58:00,1014.10,73.0,70.2,90,3,107,1014.84,73.5,70.5,90,,239
2024-05-13 12:13:00,1014.20,74.0,70.9,89,3,136,,,,,,
2024-05-13 12:28:00,1014.50,75.0,71.2,87,5,129,,,,,,
2024-05-13 12:44:00,1014.70,76.0,71.5,86,5,70,,,,,,
2024-05-13 12:48:00,1014.70,76.0,71.2,85,5,126,1015.15,77.5,72.6,84,,68
2024-05-13 12:58:00,1014.40,77.0,71.8,84,5,135,1015.15,77.5,72.6,84,37.0,164
2024-05-13 12:59:00,1014.70,76.0,71.5,86,5,70,,,,,,
2024-05-13 13:13:00,1014.40,78.0,72.0,81,5,139,,,,,,
2024-05-13 13:28:00,1014.80,80.0,73.3,80,4,155,,,,,,
2024-05-13 13:43:00,1014.80,81.0,73.1,77,6,153,,,,,,
2024-05-13 13:58:00,1014.80,81.0,71.5,73,6,150,,,,,,
2024-05-13 14:13:00,1014.90,82.0,71.2,69,6,164,,,,,,
2024-05-13 14:28:00,1015.00,83.0,71.8,68,6,115,,,,,,
2024-05-13 14:43:00,1014.90,84.0,72.7,69,6,136,,,,,,
2024-05-13 14:58:00,1014.80,85.0,71.9,65,6,133,,,,,,
2024-05-13 15:13:00,1014.40,85.0,71.9,65,6,146,,,,,,
2024-05-13 15:28:00,1014.50,86.0,71.9,62,6,167,,,,,,
2024-05-13 15:43:00,1014.30,86.0,72.4,63,6,167,,,,,,
2024-05-13 15:58:00,1013.90,87.0,72.4,61,6,139,,,,,,
2024-05-13 16:13:00,1013.80,87.0,72.8,63,6,112,,,,,,
2024-05-13 16:28:00,1013.60,88.0,71.8,58,6,130,,,,,,
2024-05-13 16:43:00,1013.60,89.0,72.8,58,7,135,,,,,,
2024-05-13 16:58:00,1013.20,89.0,72.3,57,6,142,,,,,,
2024-05-13 17:13:00,1013.30,90.0,72.2,55,6,132,,,,,,
2024-05-13 17:28:00,1013.00,90.0,70.5,53,6,160,,,,,,
2024-05-13 17:43:00,1012.60,90.0,71.6,54,6,96,,,,,,
2024-05-13 17:58:00,1012.60,90.0,72.7,56,5,155,,,,,,
2024-05-13 18:13:00,1012.30,91.0,71.5,52,5,135,,,,,,
2024-05-13 18:28:00,1012.30,92.0,71.2,50,6,173,,,,,,
2024-05-13 18:43:00,1012.70,90.0,71.1,53,5,128,,,,,,
2024-05-13 18:58:00,1012.60,90.0,71.6,54,6,150,,,,,,
2024-05-13 19:13:00,1012.10,91.0,72.5,55,6,148,,,,,,
2024-05-13 19:28:00,1011.90,92.0,72.4,52,6,148,,,,,,
2024-05-13 19:43:00,1011.90,92.0,72.4,52,5,111,,,,,,
2024-05-13 19:58:00,1011.30,91.0,73.1,55,5,140,,,,,,
2024-05-13 20:13:00,1011.00,90.0,72.2,55,6,173,,,,,,
2024-05-13 20:28:00,1011.00,91.0,72.5,55,6,152,,,,,,
2024-05-13 20:45:00,1011.00,92.0,72.4,52,7,205,,,,,,
2024-05-13 20:58:00,1010.60,92.0,72.4,52,6,145,,,,,,
2024-05-13 21:20:00,1010.60,92.0,72.4,52,6,139,,,,,,
2024-05-13 22:00:00,1011.40,86.0,72.8,64,4,132,,,,,,
2024-05-13 22:13:00,1011.30,86.0,72.8,64,4,165,,,,,,
2024-05-13 22:21:00,1011.70,85.0,73.2,67,4,132,,,,,,
2024-05-13 22:39:00,1011.80,79.0,71.9,78,4,86,,,,,,
2024-05-13 22:49:00,1011.60,77.0,71.1,82,4,90,,,,,,
2024-05-13 23:10:00,1012.70,74.0,69.9,86,3,51,,,,,,
2024-05-13 23:29:00,1012.00,74.0,70.2,87,2,67,,,,,,
2024-05-13 23:48:00,1012.60,73.0,69.9,89,3,96,,,,,,
2024-05-14 00:09:00,1012.80,73.0,70.5,91,5,123,,,,,,
2024-05-14 00:29:00,1013.50,74.0,71.2,91,1,111,,,,,,
2024-05-14 00:48:00,1014.40,73.0,70.5,91,2,46,1015.02,75.8,72.3,89,194.1,223
2024-05-14 00:58:00,1014.40,73.0,70.8,92,1,129,1015.02,75.8,72.3,89,33.2,167
2024-05-14 01:26:00,1014.70,73.0,70.5,91,2,133,,,,,,
2024-05-14 01:45:00,1015.00,73.0,70.5,91,0,51,,,,,,
2024-05-14 01:48:00,1015.20,73.0,70.8,92,0,51,1015.45,75.1,72.3,91,194.7,223
2024-05-14 01:58:00,1015.30,73.0,70.8,92,1,51,1015.45,75.1,72.3,91,34.2,166
2024-05-14 02:13:00,1015.40,73.0,70.8,92,1,93,,,,,,
2024-05-14 02:28:00,1015.00,73.0,70.8,92,1,126,,,,,,
2024-05-14 02:43:00,1014.90,73.0,70.8,92,3,139,,,,,,
2024-05-14 02:48:00,1014.80,73.0,71.1,93,4,129,1015.27,74.5,72.0,91,194.3,223
2024-05-14 02:58:00,1014.60,74.0,71.5,91,5,137,1015.27,74.5,72.0,91,34.9,166
2024-05-14 03:13:00,1013.90,74.0,71.5,91,4,140,,,,,,
2024-05-14 03:28:00,1013.90,74.0,71.5,91,5,189,,,,,,
2024-05-14 03:43:00,1013.20,74.0,71.5,91,5,138,,,,,,
2024-05-14 03:48:00,1013.40,74.0,71.5,91,5,146,1013.78,74.1,71.8,92,,68
2024-05-14 03:58:00,1013.50,74.0,71.5,91,5,155,1013.78,74.1,71.8,92,16.3,68
2024-05-14 04:13:00,1013.30,74.0,71.5,91,5,138,,,,,,
2024-05-14 04:29:00,1013.10,74.0,71.5,91,4,148,,,,,,
2024-05-14 04:43:00,1013.00,74.0,71.8,92,4,116,,,,,,
2024-05-14 04:48:00,1013.00,74.0,71.8,92,4,150,1013.21,74.0,71.8,93,18.5,4
2024-05-14 04:58:00,1012.70,74.0,71.8,92,4,150,1013.21,74.0,71.8,92,36.3,165
2024-05-14 05:13:00,1012.20,74.0,71.8,92,4,119,,,,,,
2024-05-14 05:28:00,1012.00,74.0,71.8,92,5,159,,,,,,
2024-05-14 05:43:00,1011.30,74.0,71.8,92,5,157,,,,,,
2024-05-14 05:48:00,1011.30,74.0,71.8,92,5,157,1012.03,73.9,72.0,93,195.6,223
2024-05-14 05:58:00,1011.30,74.0,71.5,91,5,157,1012.01,73.9,72.0,93,36.4,167
2024-05-14 06:13:00,1011.50,74.0,71.2,91,5,146,,,,,,
2024-05-14 06:28:00,1011.30,74.0,71.2,91,4,135,,,,,,
2024-05-14 06:43:00,1011.40,74.0,71.2,91,4,134,,,,,,
2024-05-14 06:48:00,1011.40,74.0,71.2,90,4,137,1012.00,74.2,72.3,93,196.3,223
2024-05-14 06:58:00,1011.30,74.0,71.5,91,3,193,1012.04,74.2,72.3,93,36.2,169
2024-05-14 07:13:00,1011.10,74.0,71.5,91,2,190,,,,,,
2024-05-14 07:28:00,1011.30,74.0,71.8,92,3,159,,,,,,
2024-05-14 07:43:00,1011.30,74.0,71.8,92,3,193,,,,,,
2024-05-14 07:48:00,1011.20,74.0,72.1,93,3,161,1011.84,74.4,72.7,94,,68
2024-05-14 07:58:00,1011.20,74.0,72.1,93,3,207,1011.84,74.4,72.7,94,36.2,170
2024-05-14 08:13:00,1011.20,74.0,72.2,94,3,178,,,,,,
2024-05-14 08:28:00,1011.40,74.0,72.5,94,3,178,,,,,,
2024-05-14 08:43:00,1011.40,74.0,72.5,94,2,213,,,,,,
2024-05-14 08:48:00,1011.40,74.0,72.5,94,2,167,1011.95,74.6,73.0,94,198.1,223
2024-05-14 08:58:00,1011.50,74.0,72.5,94,2,182,1011.95,74.6,72.9,94,36.7,171
2024-05-14 09:14:00,1011.50,74.0,72.5,94,2,188,,,,,,
2024-05-14 09:28:00,1011.50,74.0,72.5,94,3,141,,,,,,
2024-05-14 09:45:00,1011.40,74.0,72.5,94,3,171,,,,,,
2024-05-14 09:48:00,1011.40,74.0,72.5,94,3,178,1012.05,75.2,73.5,94,186.5,197
2024-05-14 09:58:00,1011.60,74.0,72.5,94,3,193,1012.05,75.2,73.5,94,32.9,182
2024-05-14 10:13:00,1011.50,75.0,73.5,94,4,195,,,,,,
2024-05-14 10:28:00,1011.50,75.0,73.5,94,3,207,,,,,,
2024-05-14 10:43:00,1011.80,75.0,73.2,93,3,200,,,,,,
2024-05-14 10:48:00,1011.80,75.0,73.1,93,3,163,1012.62,75.5,73.9,94,198.3,223
2024-05-14 10:58:00,1011.80,75.0,73.1,93,4,193,1012.58,75.5,73.9,94,36.8,172
2024-05-14 11:00:00,1011.90,75.0,73.2,93,4,178,,,,,,
2024-05-14 11:13:00,1012.20,76.0,74.1,93,4,229,,,,,,
2024-05-14 11:28:00,1012.00,75.0,73.2,93,3,218,,,,,,
2024-05-14 11:43:00,1012.50,75.0,73.2,93,3,217,,,,,,
2024-05-14 11:48:00,1012.40,75.0,73.1,93,3,213,1013.12,76.5,74.4,93,198.6,223
2024-05-14 11:58:00,1012.60,75.0,73.1,93,3,243,1013.14,76.5,74.4,93,35.6,173
2024-05-14 12:13:00,1012.80,76.0,73.8,92,4,209,,,,,,
2024-05-14 12:28:00,1012.70,77.0,74.5,91,4,200,,,,,,
2024-05-14 12:43:00,1012.80,78.0,74.8,90,5,200,,,,,,
2024-05-14 12:48:00,1013.00,78.0,74.5,89,5,213,1013.65,79.3,75.9,89,,68
2024-05-14 12:58:00,1012.70,79.0,75.2,88,5,237,1013.60,79.3,75.8,89,37.1,173
2024-05-14 13:13:00,1013.20,80.0,75.8,86,5,202,,,,,,
2024-05-14 13:28:00,1013.10,81.0,76.0,84,5,236,,,,,,
2024-05-14 13:43:00,1013.50,82.0,76.3,82,6,222,,,,,,
2024-05-14 13:58:00,1013.50,82.0,75.9,81,8,221,,,,,,
2024-05-14 14:13:00,1013.80,82.0,75.6,80,6,225,,,,,,
2024-05-14 14:28:00,1013.30,83.0,76.2,79,6,224,,,,,,
2024-05-14 14:43:00,1013.80,84.0,76.0,76,6,220,,,,,,
2024-05-14 14:58:00,1013.70,85.0,76.6,75,6,214,,,,,,
2024-05-14 15:13:00,1013.90,86.0,76.7,73,8,247,,,,,,
2024-05-14 15:28:00,1013.60,87.0,76.4,71,7,250,,,,,,
2024-05-14 15:43:00,1013.70,88.0,76.1,67,8,250,,,,,,
2024-05-14 15:58:00,1013.60,89.0,76.6,66,7,248,,,,,,
2024-05-14 16:13:00,1013.80,88.0,76.1,67,6,247,,,,,,
2024-05-14 16:28:00,1013.70,89.0,75.2,63,10,245,,,,,,
2024-05-14 16:43:00,1013.40,89.0,75.2,63,6,286,,,,,,
2024-05-14 16:58:00,1013.20,87.0,74.2,65,6,301,,,,,,
2024-05-14 17:13:00,1013.40,87.0,74.7,66,4,273,,,,,,
2024-05-14 17:28:00,1013.20,82.0,70.8,68,5,9,,,,,,
2024-05-14 17:43:00,1012.90,81.0,71.5,73,4,319,,,,,,
2024-05-14 17:58:00,1012.20,81.0,71.5,73,4,330,,,,,,
2024-05-14 18:15:00,1011.90,84.0,72.3,67,3,46,,,,,,
2024-05-14 18:28:00,1011.50,85.0,71.9,65,3,28,,,,,,
2024-05-14 18:43:00,1011.00,87.0,73.3,63,1,51,,,,,,
2024-05-14 18:58:00,1010.80,89.0,73.3,59,1,24,,,,,,
2024-05-14 19:13:00,1010.60,91.0,74.1,57,2,225,,,,,,
2024-05-14 19:28:00,1010.30,90.0,74.2,59,4,207,,,,,,
2024-05-14 19:43:00,1009.90,91.0,74.1,57,6,202,,,,,,
2024-05-14 19:58:00,1009.70,92.0,74.5,56,6,193,,,,,,
2024-05-14 20:13:00,1010.00,92.0,75.1,57,7,240,,,,,,
2024-05-14 20:28:00,1010.10,93.0,74.4,55,7,249,,,,,,
2024-05-14 20:43:00,1009.90,93.0,74.4,55,6,223,,,,,,
2024-05-14 20:58:00,1010.10,93.0,73.8,53,6,178,,,,,,
2024-05-14 21:13:00,1009.90,94.0,73.1,50,6,244,,,,,,
2024-05-14 21:28:00,1010.10,94.0,73.1,50,10,240,,,,,,
2024-05-14 21:43:00,1010.30,93.0,72.2,50,8,223,,,,,,
2024-05-14 21:58:00,1010.60,94.0,71.9,49,10,232,,,,,,
2024-05-14 22:13:00,1010.80,93.0,71.6,49,9,221,,,,,,
2024-05-14 22:28:00,1011.00,92.0,71.2,50,10,255,,,,,,
2024-05-14 22:43:00,1011.20,91.0,70.9,52,11,246,,,,,,
2024-05-14 22:58:00,1011.40,91.0,70.9,52,8,265,,,,,,
2024-05-14 23:13:00,1011.30,90.0,70.5,53,9,250,,,,,,
2024-05-14 23:28:00,1011.30,89.0,70.7,55,8,275,,,,,,
2024-05-14 23:43:00,1011.50,88.0,70.3,55,8,225,,,,,,
2024-05-14 23:58:00,1011.70,87.0,70.9,58,6,221,,,,,,
2024-05-15 00:13:00,1011.80,87.0,71.9,60,5,236,,,,,,
2024-05-15 00:28:00,1011.90,86.0,71.0,60,7,237,,,,,,
2024-05-15 00:43:00,1012.00,85.0,71.0,62,6,288,,,,,,
2024-05-15 00:48:00,1012.20,85.0,71.3,63,6,234,1012.53,84.0,70.8,64,,67
2024-05-15 00:58:00,1011.50,85.0,71.7,64,6,245,1012.53,84.0,70.2,63,10.5,57
2024-05-15 01:13:00,1012.00,84.0,71.4,65,6,245,,,,,,
2024-05-15 01:28:00,1011.80,84.0,72.3,67,6,243,,,,,,
2024-05-15 01:43:00,1011.70,83.0,72.2,69,6,241,,,,,,
2024-05-15 01:48:00,1011.90,83.0,72.9,71,6,225,1012.42,81.9,74.3,77,197.6,223
2024-05-15 01:58:00,1011.70,83.0,73.3,72,5,225,1012.42,81.9,74.3,77,36.3,172
2024-05-15 02:13:00,1011.50,82.0,72.5,73,3,227,,,,,,
2024-05-15 02:28:00,1011.20,81.0,72.3,75,4,200,,,,,,
2024-05-15 02:43:00,1011.10,81.0,72.7,75,2,198,,,,,,
2024-05-15 02:48:00,1011.10,81.0,73.3,77,3,213,1011.77,80.1,74.3,82,,67
2024-05-15 02:58:00,1011.20,80.0,72.3,77,3,211,1011.77,80.1,74.3,82,36.0,172
2024-05-15 03:13:00,1011.20,80.0,72.9,78,3,188,,,,,,
2024-05-15 03:28:00,1011.30,79.0,72.3,79,2,185,,,,,,
2024-05-15 03:43:00,1011.10,79.0,73.0,82,2,206,,,,,,
2024-05-15 03:48:00,1011.00,79.0,73.5,83,3,209,1011.50,78.7,74.1,85,,68
2024-05-15 03:58:00,1010.90,79.0,73.5,83,3,196,1011.52,78.7,74.4,86,12.8,65
2024-05-15 03:59:00,1010.90,79.0,73.4,82,3,196,,,,,,
2024-05-15 04:13:00,1010.60,78.0,72.8,83,3,150,,,,,,
2024-05-15 04:28:00,1010.80,78.0,72.8,83,3,207,,,,,,
2024-05-15 04:43:00,1010.60,78.0,72.8,83,4,200,,,,,,
2024-05-15 04:48:00,1010.80,78.0,72.8,84,4,171,1011.49,77.6,73.7,87,197.9,223
2024-05-15 04:58:00,1010.80,78.0,72.8,84,3,197,1011.49,77.6,73.7,87,36.2,172
2024-05-15 05:00:00,1010.80,78.0,72.8,83,3,197,,,,,,
2024-05-15 05:15:00,1011.10,78.0,72.8,83,3,221,,,,,,
2024-05-15 05:28:00,1010.80,78.0,73.1,84,3,194,,,,,,
2024-05-15 05:43:00,1010.70,77.0,72.1,84,4,167,,,,,,
2024-05-15 05:48:00,1010.50,77.0,72.2,85,4,157,1011.28,77.1,73.5,88,,68
2024-05-15 05:58:00,1010.60,77.0,72.5,86,4,225,1011.28,77.1,73.4,88,11.6,69
2024-05-15 06:13:00,1010.80,77.0,72.5,86,4,217,,,,,,
2024-05-15 06:28:00,1010.90,77.0,72.5,86,3,220,,,,,,
2024-05-15 06:43:00,1010.50,77.0,72.5,86,2,205,,,,,,
2024-05-15 06:48:00,1010.70,77.0,72.5,86,2,184,1011.14,77.0,73.6,89,,67
2024-05-15 06:58:00,1010.50,77.0,72.5,86,2,188,1011.14,77.0,73.5,89,36.3,174
2024-05-15 07:13:00,1010.50,76.0,71.8,86,2,178,,,,,,
2024-05-15 07:28:00,1010.50,76.0,71.8,86,3,200,,,,,,
2024-05-15 07:43:00,1010.20,76.0,72.2,88,2,184,,,,,,
2024-05-15 07:48:00,1010.30,76.0,72.2,88,2,178,1010.94,76.8,73.8,90,198.3,223
2024-05-15 07:58:00,1010.20,76.0,72.5,89,3,168,1010.94,76.8,73.8,90,36.3,173
2024-05-15 08:13:00,1010.10,76.0,72.5,88,3,213,,,,,,
2024-05-15 08:28:00,1010.30,76.0,72.8,89,2,206,,,,,,
2024-05-15 08:43:00,1010.30,76.0,72.8,89,2,153,,,,,,
2024-05-15 08:48:00,1010.30,76.0,72.8,90,3,217,1010.98,77.0,73.9,90,197.6,223
2024-05-15 08:58:00,1010.40,75.0,71.9,90,2,232,1010.84,77.0,73.9,90,11.6,60
2024-05-15 09:13:00,1010.90,75.0,71.9,90,1,227,,,,,,
2024-05-15 09:28:00,1011.00,75.0,72.2,91,1,225,,,,,,
2024-05-15 09:43:00,1011.00,75.0,72.2,91,1,221,,,,,,
2024-05-15 09:48:00,1011.20,75.0,72.2,90,0,221,1011.91,76.7,73.9,91,197.0,223
2024-05-15 09:58:00,1011.10,75.0,72.2,90,0,193,1011.72,76.7,73.9,91,34.3,172
2024-05-15 10:13:00,1011.20,75.0,72.2,91,0,232,,,,,,
2024-05-15 10:28:00,1011.40,74.0,71.5,91,0,205,,,,,,
2024-05-15 10:43:00,1011.40,74.0,71.5,91,1,163,,,,,,
2024-05-15 10:48:00,1011.30,74.0,71.5,91,2,211,1012.08,76.8,74.0,91,197.5,223
2024-05-15 10:58:00,1011.40,75.0,72.8,92,3,163,1012.08,76.8,74.1,91,35.0,173
2024-05-15 11:13:00,1011.50,75.0,72.5,91,2,243,,,,,,
2024-05-15 11:28:00,1011.60,76.0,73.2,90,1,265,,,,,,
2024-05-15 11:43:00,1011.70,76.0,73.2,90,1,254,,,,,,
2024-05-15 11:48:00,1011.90,77.0,73.8,89,1,234,1012.52,77.8,75.1,91,197.4,223
2024-05-15 11:58:00,1012.10,77.0,73.8,89,1,236,1012.52,77.8,75.2,91,34.9,173
2024-05-15 12:13:00,1011.80,77.0,73.5,89,1,189,,,,,,
2024-05-15 12:28:00,1012.00,77.0,73.5,89,1,193,,,,,,
2024-05-15 12:43:00,1012.30,77.0,73.8,89,0,238,,,,,,
2024-05-15 12:48:00,1012.10,77.0,73.8,89,0,187,1012.72,78.7,76.2,92,198.3,223
2024-05-15 12:58:00,1012.00,78.0,74.5,89,1,129,1012.72,78.7,76.0,91,34.8,175
2024-05-15 13:13:00,1012.10,78.0,74.5,88,2,129,,,,,,
2024-05-15 13:28:00,1012.20,78.0,74.5,88,2,155,,,,,,
2024-05-15 13:43:00,1012.10,79.0,75.5,88,3,163,,,,,,
2024-05-15 13:58:00,1011.70,82.0,76.7,83,5,218,,,,,,
2024-05-15 14:13:00,1012.10,84.0,76.8,78,5,255,,,,,,
2024-05-15 14:28:00,1012.70,79.0,71.9,78,6,26,,,,,,
2024-05-15 14:43:00,1012.50,77.0,71.1,82,2,325,,,,,,
2024-05-15 14:58:00,1012.50,76.0,70.1,81,4,334,,,,,,
2024-05-15 15:13:00,1012.80,76.0,70.8,83,1,26,,,,,,
2024-05-15 15:28:00,1012.70,76.0,71.5,86,3,19,,,,,,
2024-05-15 15:43:00,1012.30,74.0,71.2,91,2,347,,,,,,
2024-05-15 15:58:00,1012.50,74.0,72.2,94,4,9,,,,,,
2024-05-15 16:13:00,1012.40,75.0,73.2,93,1,9,,,,,,
2024-05-15 16:28:00,1012.50,76.0,74.1,93,2,175,,,,,,
2024-05-15 16:43:00,1012.30,76.0,73.5,91,1,238,,,,,,
2024-05-15 16:58:00,1012.30,77.0,72.8,86,2,221,,,,,,
2024-05-15 17:13:00,1012.10,78.0,74.1,87,0,67,,,,,,
2024-05-15 17:28:00,1011.90,79.0,75.5,88,0,67,,,,,,
2024-05-15 17:44:00,1011.40,79.0,75.1,87,0,93,,,,,,
2024-05-15 17:58:00,1011.20,81.0,75.3,82,0,34,,,,,,
2024-05-15 18:13:00,1011.60,82.0,74.8,78,2,20,,,,,,
2024-05-15 18:28:00,1011.10,83.0,75.0,76,1,51,,,,,,
2024-05-15 18:43:00,1011.00,84.0,75.2,75,1,51,,,,,,
2024-05-15 18:58:00,1011.30,84.0,74.4,73,0,338,,,,,,
2024-05-15 19:13:00,1011.50,85.0,76.6,75,0,137,,,,,,
2024-05-15 19:28:00,1011.20,84.0,75.2,75,1,67,,,,,,
2024-05-15 19:43:00,1011.40,84.0,75.2,75,1,190,,,,,,
2024-05-15 19:58:00,1010.70,83.0,75.4,77,2,188,,,,,,
2024-05-15 20:13:00,1010.00,83.0,75.0,76,1,155,,,,,,
2024-05-15 20:28:00,1010.40,83.0,75.4,77,2,218,,,,,,
2024-05-15 20:43:00,1010.60,83.0,75.8,78,3,245,,,,,,
2024-05-15 20:58:00,1011.00,83.0,76.2,79,2,232,,,,,,
2024-05-15 21:13:00,1010.90,83.0,76.5,81,3,280,,,,,,
2024-05-15 21:28:00,1010.30,82.0,75.9,81,2,241,,,,,,
2024-05-15 21:43:00,1010.00,83.0,76.5,81,5,242,,,,,,
2024-05-15 21:58:00,1009.30,83.0,75.8,78,3,205,,,,,,
2024-05-15 22:13:00,1009.10,83.0,75.0,76,3,250,,,,,,
2024-05-15 22:28:00,1008.90,83.0,75.0,76,2,211,,,,,,
2024-05-15 22:43:00,1008.60,83.0,75.0,76,2,221,,,,,,
2024-05-15 22:58:00,1008.90,83.0,75.4,77,2,211,,,,,,
2024-05-15 23:13:00,1009.90,82.0,74.8,78,5,213,,,,,,
2024-05-15 23:28:00,1010.40,82.0,74.8,78,10,252,,,,,,
2024-05-15 23:43:00,1009.70,81.0,74.2,79,6,265,,,,,,
2024-05-15 23:58:00,1010.10,81.0,75.0,82,4,218,,,,,,
2024-05-16 00:13:00,1009.80,80.0,74.4,83,3,234,,,,,,
2024-05-16 00:28:00,1009.60,80.0,75.1,84,2,232,,,,,,
2024-05-16 00:43:00,1009.60,79.0,74.4,85,2,219,,,,,,
2024-05-16 00:48:00,1009.70,79.0,74.5,86,2,213,1010.25,79.1,75.6,89,197.2,223
2024-05-16 00:58:00,1009.50,79.0,74.8,87,2,216,1010.25,79.1,75.6,89,34.8,173
2024-05-16 01:13:00,1009.20,78.0,74.1,87,1,200,,,,,,
2024-05-16 01:28:00,1009.40,78.0,74.5,88,1,205,,,,,,
2024-05-16 01:43:00,1009.30,78.0,75.2,90,1,221,,,,,,
2024-05-16 01:48:00,1009.40,77.0,74.2,90,1,190,1010.15,77.6,75.1,92,196.5,223
2024-05-16 01:58:00,1009.40,77.0,74.5,91,1,236,1010.15,77.6,75.1,92,34.2,172
2024-05-16 02:13:00,1009.40,77.0,74.5,91,0,236,,,,,,
2024-05-16 02:28:00,1009.50,76.0,73.5,91,0,291,,,,,,
2024-05-16 02:43:00,1010.00,76.0,73.8,92,2,188,,,,,,
2024-05-16 02:48:00,1010.00,76.0,74.1,93,2,173,1010.61,76.3,73.9,92,196.6,224
2024-05-16 02:58:00,1010.10,76.0,74.4,94,2,221,1010.66,76.3,73.9,92,33.9,172
2024-05-16 03:13:00,1009.60,76.0,74.5,95,1,211,,,,,,
2024-05-16 03:28:00,1009.80,76.0,74.1,93,0,291,,,,,,
2024-05-16 03:43:00,1009.80,75.0,73.2,93,0,76,,,,,,
2024-05-16 03:48:00,1010.10,75.0,73.1,93,0,254,1010.60,75.8,73.1,91,,346
2024-05-16 03:58:00,1010.00,75.0,73.4,94,0,325,1010.60,75.8,73.1,91,10.8,79
2024-05-16 04:13:00,1010.30,76.0,74.5,95,0,325,,,,,,
2024-05-16 04:28:00,1010.40,76.0,74.5,95,0,51,,,,,,
2024-05-16 04:44:00,1010.30,75.0,73.2,93,0,44,,,,,,
2024-05-16 04:48:00,1010.10,75.0,73.1,93,0,26,1010.84,74.8,72.5,92,196.0,224
2024-05-16 04:58:00,1010.40,75.0,73.1,93,0,287,1010.84,74.8,72.5,92,32.1,172
2024-05-16 05:13:00,1010.50,75.0,73.5,94,0,9,,,,,,
2024-05-16 05:28:00,1010.50,75.0,73.5,94,0,146,,,,,,
2024-05-16 05:43:00,1010.50,74.0,72.5,94,0,291,,,,,,
2024-05-16 05:48:00,1010.50,74.0,72.5,94,0,0,1011.08,73.8,71.8,93,195.6,200
2024-05-16 05:58:00,1010.50,74.0,72.5,94,0,0,1011.08,73.8,71.8,93,33.2,147
2024-05-16 06:13:00,1010.40,74.0,72.5,94,0,265,,,,,,
2024-05-16 06:28:00,1010.10,74.0,72.5,94,0,137,,,,,,
2024-05-16 06:43:00,1010.30,74.0,72.5,94,0,221,,,,,,
2024-05-16 06:48:00,1010.20,73.0,71.5,94,0,196,1010.85,73.2,71.4,94,195.8,224
2024-05-16 06:58:00,1010.20,73.0,71.5,94,0,9,1010.85,73.2,71.4,94,33.1,171
2024-05-16 07:13:00,1010.40,73.0,71.5,95,0,221,,,,,,
2024-05-16 07:28:00,1010.00,73.0,71.5,95,0,265,,,,,,
2024-05-16 07:43:00,1010.00,73.0,71.5,95,0,221,,,,,,
2024-05-16 07:48:00,1010.00,73.0,71.5,94,0,0,1010.75,73.0,71.4,94,195.8,200
2024-05-16 07:58:00,1010.30,72.0,70.5,94,0,265,1010.75,73.0,71.4,94,33.1,171
2024-05-16 08:13:00,1010.40,72.0,70.5,94,0,232,,,,,,
2024-05-16 08:28:00,1010.40,72.0,70.5,94,0,238,,,,,,
2024-05-16 08:43:00,1010.60,73.0,71.8,96,0,216,,,,,,
2024-05-16 08:48:00,1010.60,73.0,71.8,95,0,51,1011.17,73.3,71.6,94,195.9,224
2024-05-16 08:58:00,1010.60,73.0,71.8,95,0,221,1011.17,73.3,71.6,94,32.7,171
2024-05-16 09:13:00,1010.70,73.0,71.5,95,0,238,,,,,,
2024-05-16 09:28:00,1011.00,73.0,71.5,95,0,214,,,,,,
2024-05-16 09:43:00,1010.90,73.0,71.5,95,0,309,,,,,,
2024-05-16 09:48:00,1010.80,73.0,71.5,94,0,232,1011.50,73.5,72.1,95,14.2,53
2024-05-16 09:58:00,1011.00,73.0,71.5,94,0,34,1011.50,73.5,72.1,95,33.1,171
2024-05-16 10:13:00,1010.90,73.0,71.5,95,0,265,,,,,,
2024-05-16 10:28:00,1011.20,73.0,71.5,95,0,221,,,,,,
2024-05-16 10:40:00,1011.20,73.0,71.5,95,0,238,,,,,,
2024-05-16 10:48:00,1011.40,73.0,71.5,94,0,265,1011.92,73.4,72.1,95,21.2,353
2024-05-16 10:58:00,1011.40,74.0,72.5,94,0,0,1011.92,73.4,72.1,95,33.3,147
2024-05-16 11:13:00,1011.70,74.0,72.5,94,0,265,,,,,,
2024-05-16 11:28:00,1011.50,74.0,72.5,94,0,51,,,,,,
2024-05-16 11:43:00,1011.70,74.0,72.5,94,0,9,,,,,,
2024-05-16 11:48:00,1011.70,74.0,72.5,94,0,309,1012.22,75.4,72.8,91,28.9,184
2024-05-16 11:58:00,1011.60,74.0,72.1,93,1,31,1012.22,75.4,72.8,91,28.9,184
2024-05-16 12:13:00,1011.50,75.0,72.8,92,0,9,,,,,,
2024-05-16 12:28:00,1011.60,76.0,72.8,89,1,296,,,,,,
2024-05-16 12:43:00,1011.70,77.0,73.5,89,1,314,,,,,,
2024-05-16 12:48:00,1011.90,77.0,73.2,88,1,291,1012.28,78.3,73.9,86,,73
2024-05-16 12:58:00,1011.80,78.0,73.8,87,0,298,1012.33,78.3,74.1,87,,241
2024-05-16 13:13:00,1012.10,79.0,73.7,84,0,319,,,,,,
2024-05-16 13:28:00,1012.10,80.0,73.6,81,1,9,,,,,,
2024-05-16 13:43:00,1012.00,81.0,73.8,78,1,325,,,,,,
2024-05-16 13:58:00,1012.00,82.0,73.7,75,2,205,,,,,,
2024-05-16 14:13:00,1012.00,83.0,73.4,73,1,265,,,,,,
2024-05-16 14:28:00,1011.70,83.0,73.4,73,0,41,,,,,,
2024-05-16 14:43:00,1011.70,84.0,73.1,69,2,298,,,,,,
2024-05-16 14:58:00,1011.80,85.0,73.7,68,2,319,,,,,,
2024-05-16 15:13:00,1011.60,84.0,73.6,71,2,51,,,,,,
2024-05-16 15:28:00,1011.90,85.0,73.7,68,1,304,,,,,,
2024-05-16 15:43:00,1012.00,84.0,73.1,69,3,43,,,,,,
2024-05-16 15:58:00,1011.90,86.0,74.2,68,1,238,,,,,,
2024-05-16 16:13:00,1011.70,86.0,74.2,68,2,31,,,,,,
2024-05-16 16:28:00,1011.60,88.0,74.7,64,1,265,,,,,,
2024-05-16 16:43:00,1011.60,88.0,74.3,63,3,196,,,,,,
2024-05-16 16:58:00,1011.40,88.0,73.3,61,3,265,,,,,,
2024-05-16 17:13:00,1011.30,87.0,72.8,63,5,275,,,,,,
2024-05-16 17:28:00,1011.30,88.0,73.3,61,6,286,,,,,,
2024-05-16 17:43:00,1011.30,88.0,72.3,60,4,309,,,,,,
2024-05-16 17:58:00,1011.20,89.0,74.2,61,3,291,,,,,,
2024-05-16 18:13:00,1010.70,89.0,73.3,59,6,330,,,,,,
2024-05-16 18:29:00,1010.60,90.0,73.2,58,4,280,,,,,,
2024-05-16 18:43:00,1010.30,91.0,73.6,56,5,269,,,,,,
2024-05-16 18:58:00,1010.20,91.0,73.1,55,6,250,,,,,,
2024-05-16 19:13:00,1010.00,91.0,72.5,55,8,254,,,,,,
2024-05-16 19:28:00,1009.70,92.0,72.9,54,8,290,,,,,,
2024-05-16 19:43:00,1009.70,92.0,71.8,52,6,271,,,,,,
2024-05-16 19:58:00,1009.70,93.0,72.2,50,6,284,,,,,,
2024-05-16 20:13:00,1009.50,92.0,71.2,50,8,303,,,,,,
2024-05-16 20:28:00,1009.30,92.0,72.4,52,5,270,,,,,,
2024-05-16 20:43:00,1009.40,92.0,71.8,52,7,292,,,,,,
2024-05-16 20:58:00,1009.30,91.0,71.5,52,6,275,,,,,,
2024-05-16 21:13:00,1009.30,91.0,72.0,53,6,287,,,,,,
2024-05-16 21:28:00,1009.30,92.0,71.2,50,6,250,,,,,,
2024-05-16 21:43:00,1009.30,92.0,71.2,50,7,267,,,,,,
2024-05-16 21:58:00,1009.20,92.0,71.2,50,6,277,,,,,,
2024-05-16 22:13:00,1009.30,91.0,71.5,52,6,250,,,,,,
2024-05-16 22:28:00,1009.40,91.0,72.0,53,6,252,,,,,,
2024-05-16 22:43:00,1009.50,90.0,71.1,53,6,265,,,,,,
2024-05-16 22:58:00,1009.60,89.0,72.3,57,7,270,,,,,,
2024-05-16 23:13:00,1009.90,88.0,72.3,60,6,259,,,,,,
2024-05-16 23:28:00,1010.20,87.0,72.4,61,6,280,,,,,,
2024-05-16 23:43:00,1010.20,86.0,72.4,63,5,236,,,,,,
2024-05-16 23:58:00,1010.30,85.0,71.4,64,5,267,,,,,,
2024-05-17 00:13:00,1010.40,85.0,71.9,65,4,257,,,,,,
2024-05-17 00:28:00,1010.50,84.0,70.5,63,6,265,,,,,,
2024-05-17 00:43:00,1010.50,84.0,70.5,63,4,279,,,,,,
2024-05-17 00:48:00,1010.40,84.0,71.2,65,4,265,1011.18,82.0,68.2,63,196.6,224
2024-05-17 00:58:00,1010.60,83.0,71.2,67,3,279,1010.97,82.0,68.0,62,32.9,174
2024-05-17 01:13:00,1010.40,83.0,71.3,67,4,275,,,,,,
2024-05-17 01:28:00,1010.70,82.0,71.2,69,4,257,,,,,,
2024-05-17 01:43:00,1010.70,81.0,70.7,71,3,225,,,,,,
2024-05-17 01:48:00,1010.70,81.0,71.3,72,3,250,1011.40,79.5,72.3,78,196.1,224
2024-05-17 01:58:00,1010.80,80.0,70.8,73,3,282,1011.40,79.5,72.3,78,12.8,50
2024-05-17 02:13:00,1011.00,80.0,71.3,74,3,321,,,,,,
2024-05-17 02:28:00,1011.10,80.0,71.3,74,3,265,,,,,,
2024-05-17 02:43:00,1011.20,79.0,70.8,76,3,261,,,,,,
2024-05-17 02:48:00,1011.10,79.0,71.0,76,2,234,1011.68,77.1,71.5,82,13.5,51
2024-05-17 02:58:00,1011.10,79.0,71.3,77,2,248,1011.68,77.1,71.5,82,32.7,172
2024-05-17 03:13:00,1011.40,78.0,70.6,78,2,265,,,,,,
2024-05-17 03:28:00,1011.50,78.0,70.9,78,0,298,,,,,,
2024-05-17 03:43:00,1011.50,77.0,70.7,81,0,265,,,,,,
2024-05-17 03:48:00,1011.40,77.0,70.8,81,1,282,1011.73,75.5,70.5,84,,67
2024-05-17 03:58:00,1011.10,77.0,71.2,82,2,275,1011.73,75.5,70.5,84,32.6,171
2024-05-17 04:13:00,1011.10,77.0,71.4,83,1,291,,,,,,
2024-05-17 04:30:00,1011.40,76.0,71.5,86,1,30,,,,,,
2024-05-17 04:43:00,1011.50,75.0,70.9,87,2,30,,,,,,
2024-05-17 04:48:00,1011.20,75.0,70.9,87,2,44,1011.55,74.4,69.7,85,87.3,222
2024-05-17 04:58:00,1011.40,75.0,71.2,88,2,39,1011.55,74.4,69.7,85,,242
2024-05-17 05:15:00,1011.20,75.0,71.5,89,1,33,,,,,,
2024-05-17 05:28:00,1011.00,75.0,71.5,89,1,67,,,,,,
2024-05-17 05:43:00,1011.30,74.0,70.2,87,0,265,,,,,,
2024-05-17 05:48:00,1011.30,74.0,69.6,86,0,291,1011.48,72.5,68.9,88,,232
2024-05-17 05:58:00,1011.30,74.0,69.6,86,0,0,1011.48,72.5,68.9,88,,219
2024-05-17 06:00:00,1011.30,74.0,69.5,85,0,51,,,,,,
2024-05-17 06:15:00,1011.00,73.0,67.5,82,1,46,,,,,,
2024-05-17 06:28:00,1010.80,73.0,67.9,84,1,26,,,,,,
2024-05-17 06:44:00,1010.50,72.0,67.2,84,0,136,,,,,,
2024-05-17 06:48:00,1010.50,72.0,67.3,85,0,0,1010.97,72.6,69.0,88,184.2,174
2024-05-17 06:58:00,1010.40,72.0,67.6,86,0,0,1010.97,72.6,68.9,88,29.5,160
2024-05-17 07:13:00,1010.40,71.0,66.9,87,0,51,,,,,,
2024-05-17 07:28:00,1010.70,71.0,66.9,87,1,19,,,,,,
2024-05-17 07:44:00,1010.60,71.0,66.6,85,1,22,,,,,,
2024-05-17 07:48:00,1010.80,71.0,66.6,86,1,34,1011.33,71.9,68.0,87,184.2,197
2024-05-17 07:58:00,1010.90,71.0,66.3,85,0,9,1011.33,71.9,67.9,87,29.6,183
2024-05-17 08:14:00,1010.90,71.0,66.9,87,0,214,,,,,,
2024-05-17 08:30:00,1010.80,71.0,67.3,88,0,193,,,,,,
2024-05-17 08:43:00,1010.60,70.0,65.9,86,0,221,,,,,,
2024-05-17 08:48:00,1010.90,70.0,65.6,86,0,193,1011.13,71.4,68.4,90,184.3,197
2024-05-17 08:58:00,1011.00,70.0,65.6,86,1,221,1011.13,71.4,68.4,90,30.1,183
2024-05-17 09:00:00,1011.00,70.0,65.6,85,1,221,,,,,,
2024-05-17 09:13:00,1010.70,70.0,65.6,85,0,221,,,,,,
2024-05-17 09:28:00,1010.80,71.0,66.9,87,0,238,,,,,,
2024-05-17 09:43:00,1010.90,71.0,67.3,88,0,178,,,,,,
2024-05-17 09:48:00,1010.70,71.0,67.3,88,0,136,1011.73,70.9,68.4,91,195.8,223
2024-05-17 09:58:00,1011.00,71.0,67.6,89,0,0,1011.49,70.9,68.4,91,33.9,147
2024-05-17 10:13:00,1011.30,71.0,67.6,89,0,282,,,,,,
2024-05-17 10:28:00,1011.80,71.0,67.9,89,0,265,,,,,,
2024-05-17 10:44:00,1012.30,72.0,68.9,90,0,250,,,,,,
2024-05-17 10:48:00,1012.60,72.0,68.9,89,0,291,1012.83,72.0,69.2,90,,74
2024-05-17 10:58:00,1012.70,72.0,68.9,89,0,309,1012.80,72.0,69.2,90,33.3,170
2024-05-17 11:13:00,1012.50,72.0,68.9,90,0,153,,,,,,
2024-05-17 11:28:00,1012.50,73.0,69.6,89,0,221,,,,,,
2024-05-17 11:43:00,1012.70,73.0,68.9,86,0,178,,,,,,
2024-05-17 11:48:00,1012.90,73.0,68.6,86,0,178,1013.25,73.8,70.1,88,195.7,223
2024-05-17 11:58:00,1013.30,74.0,68.9,84,1,214,1013.25,73.8,70.1,88,33.3,170
2024-05-17 12:13:00,1013.40,75.0,69.8,83,0,265,,,,,,
2024-05-17 12:29:00,1013.60,76.0,69.7,80,1,309,,,,,,
2024-05-17 12:43:00,1013.90,78.0,70.6,78,0,51,,,,,,
2024-05-17 12:48:00,1013.80,78.0,70.3,77,0,9,1014.29,77.9,71.5,80,195.8,223
2024-05-17 12:58:00,1014.10,79.0,70.2,74,0,93,1014.29,77.9,71.4,80,33.3,170
2024-05-17 13:13:00,1014.10,81.0,69.8,69,0,309,,,,,,
2024-05-17 13:28:00,1014.40,81.0,70.3,69,1,309,,,,,,
2024-05-17 13:43:00,1014.50,81.0,71.5,73,0,34,,,,,,
2024-05-17 13:58:00,1014.80,81.0,71.9,73,0,34,,,,,,
2024-05-17 14:13:00,1014.80,81.0,73.1,77,2,229,,,,,,
2024-05-17 14:28:00,1014.90,81.0,73.5,77,1,238,,,,,,
2024-05-17 14:43:00,1014.80,82.0,74.8,78,1,241,,,,,,
2024-05-17 14:58:00,1015.10,82.0,75.2,79,1,250,,,,,,
2024-05-17 15:13:00,1015.00,82.0,75.2,79,0,309,,,,,,
2024-05-17 15:28:00,1014.80,83.0,75.8,78,0,72,,,,,,
2024-05-17 15:43:00,1014.70,84.0,74.8,73,2,46,,,,,,
2024-05-17 15:58:00,1013.90,82.0,71.6,70,1,98,,,,,,
2024-05-17 16:13:00,1013.10,83.0,72.2,69,4,131,,,,,,
2024-05-17 16:28:00,1013.10,85.0,73.2,67,4,107,,,,,,
2024-05-17 16:43:00,1013.00,86.0,72.8,64,3,117,,,,,,
2024-05-17 16:58:00,1012.50,88.0,75.2,65,4,136,,,,,,
2024-05-17 17:13:00,1012.20,89.0,75.7,64,2,123,,,,,,
2024-05-17 17:28:00,1012.10,90.0,75.7,62,2,232,,,,,,
2024-05-17 17:45:00,1011.70,90.0,74.7,60,5,183,,,,,,
2024-05-17 17:58:00,1011.70,91.0,73.6,56,5,182,,,,,,
2024-05-17 18:13:00,1011.70,92.0,73.5,54,5,200,,,,,,
2024-05-17 18:30:00,1011.50,92.0,74.0,55,5,209,,,,,,
2024-05-17 18:43:00,1011.50,92.0,71.8,52,5,237,,,,,,
2024-05-17 18:58:00,1011.40,93.0,72.2,50,5,211,,,,,,
2024-05-17 19:13:00,1011.40,94.0,68.7,43,6,199,,,,,,
2024-05-17 19:28:00,1011.30,94.0,68.7,43,6,215,,,,,,
2024-05-17 19:43:00,1011.10,94.0,70.7,47,7,213,,,,,,
2024-05-17 19:58:00,1011.10,94.0,70.7,47,7,213,,,,,,
2024-05-17 20:13:00,1010.90,94.0,71.3,48,6,232,,,,,,
2024-05-17 20:28:00,1011.00,95.0,70.9,45,4,261,,,,,,
2024-05-17 20:43:00,1011.00,96.0,71.8,45,4,219,,,,,,
2024-05-17 20:58:00,1010.90,95.0,70.3,44,4,254,,,,,,
2024-05-17 21:13:00,1010.80,96.0,69.2,42,3,248,,,,,,
2024-05-17 21:28:00,1010.80,96.0,69.8,42,7,240,,,,,,
2024-05-17 21:43:00,1010.70,96.0,69.8,42,5,225,,,,,,
2024-05-17 21:58:00,1010.90,96.0,69.2,42,6,234,,,,,,
2024-05-17 22:13:00,1010.80,96.0,68.4,40,6,267,,,,,,
2024-05-17 22:28:00,1010.80,96.0,68.4,40,6,238,,,,,,
2024-05-17 22:43:00,1011.00,95.0,70.3,44,7,246,,,,,,
2024-05-17 22:58:00,1011.10,93.0,71.6,49,7,221,,,,,,
2024-05-17 23:13:00,1011.40,92.0,72.4,52,6,211,,,,,,
2024-05-17 23:28:00,1011.40,91.0,72.5,55,6,252,,,,,,
2024-05-17 23:43:00,1011.80,90.0,72.7,56,5,234,,,,,,
2024-05-17 23:58:00,1012.10,89.0,72.8,58,6,247,,,,,,
2024-05-18 00:13:00,1012.20,88.0,72.3,60,4,236,,,,,,
2024-05-18 00:28:00,1012.30,88.0,73.3,61,4,273,,,,,,
2024-05-18 00:43:00,1012.60,87.0,72.8,63,3,286,,,,,,
2024-05-18 00:48:00,1012.60,87.0,73.6,64,3,277,1013.11,84.9,71.3,63,196.8,224
2024-05-18 00:58:00,1012.90,86.0,73.1,65,3,257,1013.22,84.9,70.9,63,33.3,174
2024-05-18 01:13:00,1013.00,86.0,73.3,66,2,234,,,,,,
2024-05-18 01:28:00,1013.50,85.0,72.8,66,1,287,,,,,,
2024-05-18 01:43:00,1013.50,85.0,73.7,68,2,281,,,,,,
2024-05-18 01:48:00,1013.50,85.0,74.0,69,1,265,1014.07,82.9,70.5,66,,347
2024-05-18 01:58:00,1013.50,84.0,73.4,70,1,243,1014.07,82.9,70.3,65,11.1,81
2024-05-18 02:15:00,1014.00,83.0,73.4,73,0,291,,,,,,
2024-05-18 02:28:00,1014.00,82.0,73.7,75,0,17,,,,,,
2024-05-18 02:43:00,1014.30,81.0,73.1,77,0,9,,,,,,
2024-05-18 02:48:00,1014.30,81.0,73.6,78,0,309,1014.61,80.3,74.8,83,194.9,223
2024-05-18 02:58:00,1014.30,80.0,73.0,79,0,26,1014.61,80.3,68.0,66,32.6,169
2024-05-18 03:13:00,1014.30,80.0,73.6,81,0,17,,,,,,
2024-05-18 03:28:00,1014.40,79.0,73.4,82,0,26,,,,,,
2024-05-18 03:43:00,1014.50,79.0,73.7,84,0,22,,,,,,
2024-05-18 03:48:00,1014.50,78.0,73.2,85,1,24,1014.70,77.7,73.6,87,194.9,223
2024-05-18 03:58:00,1014.50,78.0,73.5,86,0,22,1014.70,77.7,73.6,87,33.2,169
2024-05-18 04:13:00,1014.50,78.0,73.8,86,1,38,,,,,,
2024-05-18 04:30:00,1014.30,77.0,72.8,86,0,9,,,,,,
2024-05-18 04:43:00,1014.30,77.0,72.8,86,0,221,,,,,,
2024-05-18 04:48:00,1014.30,77.0,72.5,86,0,265,1014.76,76.4,73.1,89,194.9,223
2024-05-18 04:58:00,1014.30,76.0,71.9,87,0,265,1014.76,76.4,73.1,89,33.2,168
2024-05-18 05:13:00,1014.50,76.0,72.2,88,0,9,,,,,,
2024-05-18 05:28:00,1014.60,76.0,72.5,88,0,30,,,,,,
2024-05-18 05:43:00,1014.70,75.0,72.2,91,1,111,,,,,,
2024-05-18 05:48:00,1014.80,76.0,73.2,90,1,51,1014.94,75.5,72.9,91,195.0,223
2024-05-18 05:58:00,1014.60,75.0,72.2,90,0,105,1014.94,75.5,73.2,92,15.7,57
2024-05-18 06:13:00,1014.50,75.0,72.2,91,0,131,,,,,,
2024-05-18 06:28:00,1014.60,75.0,72.2,91,1,136,,,,,,
2024-05-18 06:44:00,1014.40,75.0,72.2,91,1,136,,,,,,
2024-05-18 06:48:00,1014.40,75.0,72.5,91,1,119,1014.59,74.1,72.0,93,195.4,223
2024-05-18 06:58:00,1014.30,74.0,71.2,90,0,116,1014.59,74.1,72.0,93,33.8,169
2024-05-18 06:59:00,1014.30,74.0,71.2,91,0,116,,,,,,
2024-05-18 07:13:00,1014.10,74.0,71.5,91,1,105,,,,,,
2024-05-18 07:28:00,1014.20,74.0,71.5,91,0,153,,,,,,
2024-05-18 07:43:00,1014.00,73.0,70.5,91,0,119,,,,,,
2024-05-18 07:48:00,1014.00,73.0,70.5,91,0,111,1014.09,73.2,71.3,94,195.8,223
2024-05-18 07:58:00,1013.90,73.0,70.8,92,1,109,1014.09,73.2,71.3,94,33.8,170
2024-05-18 07:59:00,1013.90,73.0,70.8,92,1,109,,,,,,
2024-05-18 08:14:00,1013.80,73.0,70.8,92,0,107,,,,,,
2024-05-18 08:30:00,1014.00,73.0,70.8,92,0,93,,,,,,
2024-05-18 08:43:00,1013.90,72.0,69.9,93,0,51,,,,,,
2024-05-18 08:48:00,1014.00,72.0,69.8,92,0,0,1014.12,72.3,70.4,93,196.1,200
2024-05-18 08:58:00,1014.00,72.0,70.2,93,0,0,1014.12,72.3,70.7,94,34.2,146
2024-05-18 09:13:00,1013.80,72.0,69.9,93,0,188,,,,,,
2024-05-18 09:28:00,1013.80,72.0,70.2,93,1,205,,,,,,
2024-05-18 09:43:00,1013.80,72.0,70.8,95,2,170,,,,,,
2024-05-18 09:48:00,1013.90,73.0,71.5,94,2,200,1014.20,72.2,70.6,94,196.2,223
2024-05-18 09:58:00,1013.90,73.0,71.5,94,2,188,1014.20,72.2,70.6,94,34.6,170
2024-05-18 09:59:00,1013.90,73.0,71.5,95,2,188,,,,,,
2024-05-18 10:14:00,1013.90,73.0,71.5,95,2,189,,,,,,
2024-05-18 10:29:00,1013.70,73.0,71.2,93,2,236,,,,,,
2024-05-18 10:43:00,1013.90,73.0,71.2,93,2,209,,,,,,
2024-05-18 10:48:00,1013.80,73.0,71.1,93,2,187,1014.36,72.6,71.0,94,196.2,223
2024-05-18 10:58:00,1013.80,73.0,71.1,93,2,178,1014.36,72.6,71.0,94,34.1,171
2024-05-18 11:13:00,1014.00,73.0,70.8,92,2,225,,,,,,
2024-05-18 11:29:00,1014.20,74.0,71.8,92,2,288,,,,,,
2024-05-18 11:43:00,1014.30,75.0,72.5,91,2,257,,,,,,
2024-05-18 11:48:00,1014.30,75.0,72.2,90,2,217,1014.40,76.0,73.3,91,,61
2024-05-18 11:58:00,1014.30,75.0,72.2,90,2,205,1014.40,76.0,73.3,91,34.9,172
2024-05-18 12:13:00,1014.30,77.0,73.5,89,2,231,,,,,,
2024-05-18 12:28:00,1014.10,78.0,73.1,84,4,217,,,,,,
2024-05-18 12:43:00,1014.20,80.0,74.4,83,4,236,,,,,,
2024-05-18 12:48:00,1014.20,80.0,74.1,82,4,236,1014.58,82.1,75.9,81,198.8,223
2024-05-18 12:58:00,1014.20,81.0,74.4,80,5,262,1014.58,82.1,75.6,80,36.6,174
2024-05-18 12:59:00,1014.20,81.0,74.2,79,5,262,,,,,,
2024-05-18 13:13:00,1014.50,83.0,75.0,76,6,218,,,,,,
2024-05-18 13:28:00,1014.40,85.0,76.2,74,5,187,,,,,,
2024-05-18 13:43:00,1014.30,86.0,75.5,70,7,209,,,,,,
2024-05-18 13:58:00,1014.50,87.0,75.6,69,7,227,,,,,,
2024-05-18 14:13:00,1014.30,88.0,75.6,66,7,218,,,,,,
2024-05-18 14:28:00,1014.10,88.0,75.2,65,6,241,,,,,,
2024-05-18 14:43:00,1014.70,89.0,75.2,63,7,225,,,,,,
2024-05-18 14:58:00,1014.40,89.0,75.7,64,7,265,,,,,,
2024-05-18 15:13:00,1014.50,89.0,75.2,63,6,211,,,,,,
2024-05-18 15:28:00,1014.80,90.0,75.7,62,7,220,,,,,,
2024-05-18 15:43:00,1014.50,91.0,75.1,59,7,213,,,,,,
2024-05-18 15:58:00,1014.50,92.0,75.1,57,8,219,,,,,,
2024-05-18 16:13:00,1014.60,92.0,75.1,57,7,223,,,,,,
2024-05-18 16:28:00,1014.60,92.0,74.5,56,5,196,,,,,,
2024-05-18 16:43:00,1014.70,93.0,73.8,53,8,229,,,,,,
2024-05-18 16:58:00,1014.70,94.0,73.1,50,8,250,,,,,,
2024-05-18 17:13:00,1014.50,94.0,71.9,49,10,213,,,,,,
2024-05-18 17:28:00,1014.40,95.0,72.8,48,9,221,,,,,,
2024-05-18 17:43:00,1014.20,95.0,72.2,48,10,250,,,,,,
2024-05-18 17:58:00,1014.40,95.0,71.5,46,9,252,,,,,,
2024-05-18 18:13:00,1014.20,96.0,73.1,48,8,240,,,,,,
2024-05-18 18:28:00,1014.30,95.0,72.8,48,7,244,,,,,,
2024-05-18 18:43:00,1014.00,97.0,73.4,47,8,250,,,,,,
2024-05-18 18:58:00,1014.20,96.0,73.1,48,9,250,,,,,,
2024-05-18 19:13:00,1013.90,97.0,73.4,47,11,269,,,,,,
2024-05-18 19:28:00,1013.60,97.0,72.7,46,10,248,,,,,,
2024-05-18 19:43:00,1013.60,97.0,72.7,46,10,254,,,,,,
2024-05-18 19:58:00,1013.50,97.0,71.4,43,10,254,,,,,,
2024-05-18 20:13:00,1013.40,97.0,71.4,43,10,288,,,,,,
2024-05-18 20:28:00,1013.50,97.0,70.0,41,11,223,,,,,,
2024-05-18 20:43:00,1013.50,96.0,70.5,43,8,240,,,,,,
2024-05-18 20:58:00,1013.60,96.0,69.8,42,9,232,,,,,,
2024-05-18 21:13:00,1013.10,96.0,71.2,44,8,287,,,,,,
2024-05-18 21:30:00,1013.30,95.0,69.6,43,9,257,,,,,,
2024-05-18 21:43:00,1013.10,95.0,69.6,43,11,261,,,,,,
2024-05-18 21:58:00,1013.20,94.0,70.0,45,6,317,,,,,,
2024-05-18 22:13:00,1013.00,93.0,69.1,45,7,266,,,,,,
2024-05-18 22:28:00,1013.10,93.0,69.7,46,6,249,,,,,,
2024-05-18 22:43:00,1013.00,93.0,69.7,46,6,279,,,,,,
2024-05-18 22:58:00,1013.00,92.0,69.5,47,7,265,,,,,,
2024-05-18 23:13:00,1013.00,92.0,70.0,48,5,268,,,,,,
2024-05-18 23:28:00,1012.80,91.0,72.5,55,2,28,,,,,,
2024-05-18 23:43:00,1013.20,90.0,73.2,58,1,317,,,,,,
2024-05-18 23:58:00,1013.30,88.0,72.3,60,0,334,,,,,,
2024-05-19 00:13:00,1013.40,87.0,72.4,61,0,309,,,,,,
2024-05-19 00:28:00,1013.70,86.0,72.4,63,0,265,,,,,,
2024-05-19 00:43:00,1013.90,85.0,72.3,66,0,67,,,,,,
2024-05-19 00:48:00,1014.10,85.0,73.5,68,0,135,1014.34,82.7,71.6,69,194.4,223
2024-05-19 00:58:00,1014.10,83.0,72.4,70,3,123,1014.29,82.7,71.6,69,33.5,166
2024-05-19 01:13:00,1014.50,82.0,72.1,72,3,67,,,,,,
2024-05-19 01:28:00,1014.50,82.0,72.9,73,1,93,,,,,,
2024-05-19 01:43:00,1014.50,81.0,72.7,75,1,76,,,,,,
2024-05-19 01:48:00,1014.50,81.0,73.3,77,2,131,1014.96,79.9,74.2,82,194.7,223
2024-05-19 01:58:00,1014.50,81.0,74.0,79,2,148,1014.96,79.9,74.2,82,34.0,167
2024-05-19 02:13:00,1014.70,80.0,73.3,80,2,132,,,,,,
2024-05-19 02:28:00,1014.80,80.0,73.3,80,2,129,,,,,,
2024-05-19 02:43:00,1015.10,80.0,73.3,80,4,135,,,,,,
2024-05-19 02:48:00,1015.10,80.0,73.4,80,3,150,1015.42,78.0,73.4,85,195.1,223
2024-05-19 02:58:00,1015.00,80.0,73.7,81,3,138,1015.42,78.0,73.4,85,34.3,167
2024-05-19 03:13:00,1015.00,79.0,73.0,82,3,109,,,,,,
2024-05-19 03:28:00,1015.10,79.0,73.0,82,3,136,,,,,,
2024-05-19 03:43:00,1014.90,78.0,72.0,81,3,157,,,,,,
2024-05-19 03:48:00,1014.80,78.0,72.5,83,3,129,1015.04,76.6,72.9,88,196.2,223
2024-05-19 03:58:00,1014.70,78.0,72.5,83,3,163,1015.04,76.6,73.1,88,34.8,170
2024-05-19 04:13:00,1014.70,77.0,71.4,83,3,161,,,,,,
2024-05-19 04:28:00,1014.50,77.0,71.8,83,3,168,,,,,,
2024-05-19 04:43:00,1014.30,77.0,72.1,84,2,205,,,,,,
2024-05-19 04:48:00,1014.40,77.0,72.2,85,2,194,1014.69,75.4,72.2,90,196.7,223
2024-05-19 04:58:00,1014.40,76.0,71.5,86,2,186,1014.45,75.4,72.2,89,35.4,170
2024-05-19 05:13:00,1014.00,76.0,71.8,86,2,188,,,,,,
2024-05-19 05:28:00,1014.30,76.0,71.8,86,1,259,,,,,,
2024-05-19 05:43:00,1014.20,75.0,71.2,87,1,265,,,,,,
2024-05-19 05:48:00,1014.10,75.0,71.2,88,1,244,1013.95,75.0,72.5,91,197.2,223
2024-05-19 05:58:00,1013.90,75.0,71.2,88,1,165,1014.05,75.0,72.4,91,34.5,172
2024-05-19 06:13:00,1013.60,75.0,71.5,89,2,232,,,,,,
2024-05-19 06:28:00,1012.90,75.0,71.5,89,3,177,,,,,,
2024-05-19 06:43:00,1013.10,75.0,71.5,89,3,231,,,,,,
2024-05-19 06:48:00,1012.90,75.0,71.5,89,3,178,1013.36,74.7,73.1,94,,67
2024-05-19 06:58:00,1012.80,75.0,71.9,90,3,213,1013.41,74.7,73.1,94,35.1,173
2024-05-19 07:14:00,1013.10,75.0,71.9,90,2,257,,,,,,
2024-05-19 07:28:00,1012.90,75.0,72.2,91,4,250,,,,,,
2024-05-19 07:43:00,1012.90,74.0,71.2,91,4,247,,,,,,
2024-05-19 07:48:00,1013.00,74.0,71.2,90,3,257,1013.18,75.0,73.1,93,198.0,223
2024-05-19 07:58:00,1012.80,74.0,71.5,91,3,244,1013.18,75.0,73.1,93,35.0,174
2024-05-19 08:00:00,1012.80,74.0,71.5,91,3,244,,,,,,
2024-05-19 08:14:00,1012.60,74.0,71.8,92,3,265,,,,,,
2024-05-19 08:28:00,1012.50,74.0,71.8,92,3,250,,,,,,
2024-05-19 08:43:00,1012.60,74.0,72.2,94,4,265,,,,,,
2024-05-19 08:48:00,1012.80,74.0,71.8,92,4,241,1013.01,75.3,73.5,94,197.8,223
2024-05-19 08:58:00,1012.70,74.0,71.8,92,3,236,1013.01,75.3,73.5,94,35.5,174
2024-05-19 09:13:00,1012.50,75.0,72.8,92,4,229,,,,,,
2024-05-19 09:28:00,1012.70,75.0,72.5,91,5,194,,,,,,
2024-05-19 09:43:00,1012.80,76.0,73.2,90,4,227,,,,,,
2024-05-19 09:48:00,1012.70,76.0,73.2,90,5,209,1013.12,76.0,74.2,94,198.8,223
2024-05-19 09:58:00,1012.50,76.0,73.5,91,6,199,1013.12,76.0,74.2,94,35.8,175
2024-05-19 10:00:00,1012.50,76.0,73.5,91,6,199,,,,,,
2024-05-19 10:13:00,1012.80,77.0,74.5,91,7,213,,,,,,
2024-05-19 10:28:00,1013.30,77.0,74.2,90,6,259,,,,,,
2024-05-19 10:43:00,1013.20,76.0,73.5,91,4,238,,,,,,
2024-05-19 10:48:00,1013.30,76.0,73.5,91,4,224,1013.53,76.9,74.5,92,199.5,223
2024-05-19 10:58:00,1013.40,76.0,73.5,91,5,224,1013.53,76.9,74.5,92,35.7,176
2024-05-19 11:13:00,1013.40,76.0,73.5,91,5,221,,,,,,
2024-05-19 11:28:00,1013.50,77.0,74.2,90,5,259,,,,,,
2024-05-19 11:43:00,1013.40,78.0,74.8,90,6,231,,,,,,
2024-05-19 11:48:00,1013.40,78.0,74.8,90,6,217,1014.01,78.6,75.7,90,198.8,224
2024-05-19 11:58:00,1013.30,78.0,74.8,90,6,219,1014.01,78.6,75.7,90,35.1,176
2024-05-19 12:13:00,1013.50,78.0,74.5,88,6,257,,,,,,
2024-05-19 12:28:00,1013.50,80.0,75.4,85,8,207,,,,,,
2024-05-19 12:43:00,1013.50,81.0,75.3,82,8,305,,,,,,
2024-05-19 12:48:00,1013.60,81.0,75.4,83,8,236,1014.51,81.8,77.0,85,198.6,224
2024-05-19 12:58:00,1013.90,81.0,75.4,83,7,232,1014.51,81.8,76.8,85,34.6,177
2024-05-19 13:13:00,1014.20,83.0,76.2,79,6,242,,,,,,
2024-05-19 13:28:00,1014.30,84.0,75.6,76,6,242,,,,,,
2024-05-19 13:43:00,1014.10,84.0,75.6,76,6,261,,,,,,
2024-05-19 13:58:00,1014.20,84.0,75.2,75,6,267,,,,,,
2024-05-19 14:13:00,1014.00,86.0,75.5,70,6,296,,,,,,
2024-05-19 14:28:00,1014.30,86.0,75.5,70,4,317,,,,,,
2024-05-19 14:43:00,1014.20,87.0,76.8,71,3,323,,,,,,
2024-05-19 14:58:00,1014.00,88.0,75.2,65,4,309,,,,,,
2024-05-19 15:13:00,1014.10,88.0,74.7,64,4,291,,,,,,
2024-05-19 15:28:00,1014.00,89.0,76.1,65,2,309,,,,,,
2024-05-19 15:43:00,1014.50,87.0,70.9,58,3,317,,,,,,
2024-05-19 15:58:00,1014.30,87.0,70.9,58,3,346,,,,,,
2024-05-19 16:13:00,1014.30,88.0,72.3,60,3,305,,,,,,
2024-05-19 16:28:00,1014.00,89.0,71.8,56,3,317,,,,,,
2024-05-19 16:43:00,1013.70,89.0,71.8,56,3,293,,,,,,
2024-05-19 17:01:00,1013.30,90.0,72.2,55,4,221,,,,,,
2024-05-19 17:13:00,1013.10,89.0,72.3,57,4,15,,,,,,
2024-05-19 17:28:00,1013.10,89.0,71.2,56,5,271,,,,,,
2024-05-19 17:43:00,1013.30,89.0,70.7,55,6,282,,,,,,
2024-05-19 17:58:00,1013.20,89.0,70.2,54,5,301,,,,,,
2024-05-19 18:14:00,1013.30,89.0,70.2,54,3,294,,,,,,
2024-05-19 18:28:00,1012.90,89.0,69.6,53,5,315,,,,,,
2024-05-19 18:43:00,1012.70,91.0,70.9,52,4,336,,,,,,
2024-05-19 18:58:00,1012.30,91.0,70.3,51,3,309,,,,,,
2024-05-19 19:13:00,1012.30,90.0,70.0,52,5,288,,,,,,
2024-05-19 19:28:00,1012.00,89.0,69.6,53,8,16,,,,,,
2024-05-19 19:43:00,1012.00,90.0,68.8,49,3,293,,,,,,
2024-05-19 19:58:00,1011.90,90.0,69.4,50,5,304,,,,,,
2024-05-19 20:13:00,1011.40,89.0,69.0,51,7,273,,,,,,
2024-05-19 20:28:00,1011.20,90.0,69.4,50,6,178,,,,,,
2024-05-19 20:45:00,1011.30,90.0,69.4,50,4,238,,,,,,
2024-05-19 20:58:00,1011.20,90.0,69.4,50,3,309,,,,,,
2024-05-19 21:13:00,1011.50,89.0,69.0,51,7,305,,,,,,
2024-05-19 21:28:00,1011.80,88.0,68.7,52,7,298,,,,,,
2024-05-19 21:43:00,1011.70,88.0,69.2,53,6,269,,,,,,
2024-05-19 21:58:00,1011.70,88.0,69.8,54,4,303,,,,,,
2024-05-19 22:13:00,1011.40,88.0,69.8,54,6,265,,,,,,
2024-05-19 22:28:00,1011.40,88.0,70.3,55,3,265,,,,,,
2024-05-19 22:43:00,1011.20,88.0,70.8,56,2,305,,,,,,
2024-05-19 22:58:00,1011.20,87.0,69.4,55,2,325,,,,,,
2024-05-19 23:13:00,1011.20,87.0,69.4,55,1,305,,,,,,
2024-05-19 23:28:00,1011.20,86.0,69.0,56,1,9,,,,,,
2024-05-19 23:45:00,1011.30,85.0,69.5,60,1,323,,,,,,
2024-05-19 23:58:00,1011.50,85.0,69.5,60,1,9,,,,,,
2024-05-20 00:13:00,1011.90,84.0,69.1,60,1,309,,,,,,
2024-05-20 00:28:00,1012.00,84.0,69.5,61,0,309,,,,,,
2024-05-20 00:43:00,1012.20,83.0,69.1,63,0,291,,,,,,
2024-05-20 00:48:00,1012.20,83.0,69.8,64,0,282,1012.84,81.6,66.0,59,196.3,224
2024-05-20 00:58:00,1012.20,82.0,68.9,64,0,298,1012.63,81.6,66.0,59,32.4,172
2024-05-20 01:00:00,1012.20,82.0,68.6,63,0,298,,,,,,
2024-05-20 01:13:00,1012.60,82.0,69.0,65,0,51,,,,,,
2024-05-20 01:28:00,1012.50,81.0,69.0,66,0,325,,,,,,
2024-05-20 01:43:00,1012.50,80.0,68.9,68,0,205,,,,,,
2024-05-20 01:48:00,1012.50,79.0,68.2,69,0,0,1012.72,78.6,65.5,64,195.7,200
2024-05-20 01:58:00,1012.30,79.0,69.0,71,0,0,1012.72,78.6,65.5,64,32.5,148
2024-05-20 02:13:00,1012.30,78.0,69.0,73,0,238,,,,,,
2024-05-20 02:28:00,1012.50,77.0,68.1,73,0,221,,,,,,
2024-05-20 02:45:00,1012.50,76.0,67.5,75,0,243,,,,,,
2024-05-20 02:48:00,1012.50,76.0,67.7,75,0,286,1012.93,76.0,64.6,67,21.3,351
2024-05-20 02:58:00,1012.60,76.0,68.0,76,0,265,1012.93,76.0,64.4,67,33.8,171
2024-05-20 03:13:00,1012.50,76.0,67.9,75,1,272,,,,,,
2024-05-20 03:28:00,1012.50,76.0,67.5,75,1,255,,,,,,
2024-05-20 03:44:00,1012.70,76.0,67.5,75,1,247,,,,,,
2024-05-20 03:48:00,1012.70,76.0,67.7,75,1,265,1013.11,74.7,69.6,84,196.4,223
2024-05-20 03:58:00,1012.80,76.0,68.0,76,1,296,1013.11,74.7,62.8,66,34.2,171
2024-05-20 03:59:00,1012.80,76.0,67.9,75,1,296,,,,,,
2024-05-20 04:13:00,1013.00,75.0,66.9,76,1,265,,,,,,
2024-05-20 04:28:00,1012.90,75.0,67.3,76,2,241,,,,,,
2024-05-20 04:44:00,1012.80,75.0,67.7,77,2,243,,,,,,
2024-05-20 04:48:00,1012.70,75.0,67.4,77,2,254,1012.92,74.1,69.1,84,196.6,223
2024-05-20 04:58:00,1012.70,76.0,68.4,77,3,236,1012.92,74.1,69.3,84,33.9,172
2024-05-20 04:59:00,1012.70,76.0,68.2,76,3,236,,,,,,
2024-05-20 05:13:00,1012.60,76.0,68.2,76,2,252,,,,,,
2024-05-20 05:29:00,1012.50,76.0,68.2,76,3,257,,,,,,
2024-05-20 05:44:00,1012.30,76.0,68.2,76,2,224,,,,,,
2024-05-20 05:48:00,1012.20,76.0,68.4,77,2,234,1012.37,73.6,69.2,86,196.6,224
2024-05-20 05:58:00,1012.10,76.0,68.0,76,2,265,1012.37,73.6,69.3,86,33.8,172
2024-05-20 06:00:00,1012.10,76.0,67.9,75,2,265,,,,,,
2024-05-20 06:13:00,1011.90,76.0,68.2,76,3,257,,,,,,
2024-05-20 06:29:00,1011.70,76.0,69.0,78,2,281,,,,,,
2024-05-20 06:43:00,1011.50,75.0,68.8,80,2,257,,,,,,
2024-05-20 06:48:00,1011.40,75.0,68.9,81,2,265,1011.52,73.7,68.9,84,184.9,209
2024-05-20 06:58:00,1011.00,74.0,68.2,82,2,291,1011.52,73.7,69.0,85,30.1,185
2024-05-20 07:15:00,1011.00,74.0,68.1,81,2,254,,,,,,
2024-05-20 07:28:00,1010.90,73.0,67.5,82,3,257,,,,,,
2024-05-20 07:43:00,1010.70,73.0,67.9,84,3,252,,,,,,
2024-05-20 07:48:00,1010.80,73.0,67.9,84,2,247,1011.11,72.7,68.9,87,196.4,224
2024-05-20 07:58:00,1010.70,73.0,68.3,85,3,229,1011.06,72.7,69.0,88,32.6,173
2024-05-20 07:59:00,1010.70,73.0,68.2,84,3,229,,,,,,
2024-05-20 08:14:00,1010.70,73.0,68.5,85,3,269,,,,,,
2024-05-20 08:30:00,1010.60,73.0,68.5,85,2,261,,,,,,
2024-05-20 08:43:00,1010.70,73.0,68.5,85,3,287,,,,,,
2024-05-20 08:48:00,1010.80,73.0,68.6,86,2,301,1010.84,71.9,68.7,89,,67
2024-05-20 08:58:00,1011.00,73.0,68.9,87,1,284,1010.84,71.9,68.8,89,30.3,226
2024-05-20 09:13:00,1011.10,73.0,68.9,86,1,273,,,,,,
2024-05-20 09:28:00,1011.10,72.0,67.9,86,0,275,,,,,,
2024-05-20 09:43:00,1011.00,72.0,68.2,87,0,273,,,,,,
2024-05-20 09:48:00,1011.00,72.0,68.2,88,1,250,1011.53,72.3,68.3,87,184.3,198
2024-05-20 09:58:00,1011.20,72.0,68.2,88,1,289,1011.53,72.3,68.4,87,29.7,186
2024-05-20 10:13:00,1011.30,72.0,68.2,87,1,267,,,,,,
2024-05-20 10:28:00,1011.40,72.0,68.2,87,1,309,,,,,,
2024-05-20 10:43:00,1011.60,72.0,68.2,87,1,309,,,,,,
2024-05-20 10:48:00,1011.70,72.0,68.2,88,1,238,1011.98,71.0,68.1,90,196.3,224
2024-05-20 10:58:00,1011.70,72.0,68.6,88,1,294,1011.98,71.0,68.1,90,13.1,49
2024-05-20 11:13:00,1011.60,72.0,68.9,90,0,325,,,,,,
2024-05-20 11:28:00,1011.70,72.0,68.9,90,1,295,,,,,,
2024-05-20 11:43:00,1011.80,73.0,69.9,89,1,325,,,,,,
2024-05-20 11:48:00,1011.90,73.0,69.6,89,1,302,1012.46,74.2,70.8,89,196.4,224
2024-05-20 11:58:00,1011.90,74.0,70.2,88,1,51,1012.29,74.2,70.8,89,31.5,174
2024-05-20 12:13:00,1012.00,76.0,71.2,84,1,300,,,,,,
2024-05-20 12:28:00,1012.20,77.0,71.4,83,1,291,,,,,,
2024-05-20 12:43:00,1012.30,78.0,70.9,78,2,227,,,,,,
2024-05-20 12:48:00,1012.30,79.0,72.0,79,2,9,1012.86,79.4,73.0,81,196.4,224
2024-05-20 12:58:00,1012.30,80.0,71.9,76,2,287,1012.65,79.4,72.9,80,30.6,175
2024-05-20 13:13:00,1012.40,80.0,71.0,74,2,319,,,,,,
2024-05-20 13:28:00,1012.20,82.0,71.2,69,3,305,,,,,,
2024-05-20 13:43:00,1012.20,83.0,71.8,68,1,296,,,,,,
2024-05-20 13:58:00,1012.30,83.0,70.9,66,2,84,,,,,,
2024-05-20 14:13:00,1012.10,84.0,71.4,65,3,316,,,,,,
2024-05-20 14:28:00,1012.10,85.0,69.5,60,2,129,,,,,,
2024-05-20 14:43:00,1012.10,86.0,71.0,60,3,19,,,,,,
2024-05-20 14:58:00,1012.00,88.0,70.3,55,2,319,,,,,,
2024-05-20 15:13:00,1012.00,87.0,68.3,54,3,292,,,,,,
2024-05-20 15:28:00,1012.20,88.0,68.7,52,3,229,,,,,,
2024-05-20 15:43:00,1012.20,88.0,69.8,54,3,269,,,,,,
2024-05-20 15:59:00,1012.10,87.0,69.4,55,2,21,,,,,,
2024-05-20 16:13:00,1012.20,88.0,67.6,50,4,291,,,,,,
2024-05-20 16:28:00,1011.90,89.0,67.9,49,3,305,,,,,,
2024-05-20 16:43:00,1011.80,90.0,68.8,49,3,265,,,,,,
2024-05-20 16:58:00,1011.80,90.0,69.4,50,3,309,,,,,,
2024-05-20 17:13:00,1011.70,89.0,67.3,49,3,76,,,,,,
2024-05-20 17:28:00,1011.80,89.0,66.1,46,3,9,,,,,,
2024-05-20 17:43:00,1011.60,90.0,65.8,44,2,9,,,,,,
2024-05-20 17:58:00,1011.60,90.0,66.4,46,3,331,,,,,,
2024-05-20 18:13:00,1011.40,92.0,68.8,46,3,9,,,,,,
2024-05-20 18:28:00,1011.30,93.0,66.5,41,3,55,,,,,,
2024-05-20 18:43:00,1011.40,94.0,67.4,42,2,26,,,,,,
2024-05-20 18:58:00,1011.20,94.0,66.7,40,2,265,,,,,,
2024-05-20 19:13:00,1011.10,93.0,66.5,41,3,348,,,,,,
2024-05-20 19:28:00,1011.00,93.0,66.5,41,2,282,,,,,,
2024-05-20 19:43:00,1010.80,93.0,65.8,41,1,34,,,,,,
2024-05-20 19:58:00,1010.90,93.0,64.3,38,4,309,,,,,,
2024-05-20 20:13:00,1010.70,93.0,64.3,38,3,282,,,,,,
2024-05-20 20:28:00,1010.60,94.0,67.4,42,2,316,,,,,,
2024-05-20 20:43:00,1010.40,91.0,67.9,47,3,56,,,,,,
2024-05-20 20:58:00,1010.30,89.0,68.5,50,3,28,,,,,,
2024-05-20 21:13:00,1010.10,90.0,68.8,49,3,23,,,,,,
2024-05-20 21:28:00,1010.20,92.0,69.5,47,2,17,,,,,,
2024-05-20 21:43:00,1010.10,91.0,69.1,48,3,25,,,,,,
2024-05-20 21:58:00,1010.20,91.0,69.7,49,3,20,,,,,,
2024-05-20 22:13:00,1010.10,90.0,68.2,48,2,51,,,,,,
2024-05-20 22:28:00,1010.10,89.0,67.9,49,3,243,,,,,,
2024-05-20 22:43:00,1010.10,90.0,68.2,48,2,288,,,,,,
2024-05-20 22:58:00,1010.10,89.0,68.5,50,2,36,,,,,,
2024-05-20 23:13:00,1010.20,88.0,68.7,52,3,315,,,,,,
2024-05-20 23:30:00,1010.30,87.0,68.3,54,2,44,,,,,,
2024-05-20 23:43:00,1010.60,85.0,68.0,57,2,9,,,,,,
2024-05-20 23:58:00,1011.00,84.0,69.5,61,4,344,,,,,,
2024-05-21 00:13:00,1011.20,82.0,68.1,62,3,39,,,,,,
2024-05-21 00:28:00,1011.50,81.0,68.1,64,2,54,,,,,,
2024-05-21 00:43:00,1011.90,80.0,67.6,66,2,9,,,,,,
2024-05-21 00:48:00,1012.10,80.0,68.3,67,2,9,1012.56,78.8,65.6,64,,67
2024-05-21 00:58:00,1012.20,79.0,67.8,68,2,27,1012.56,78.8,65.3,63,32.7,164
2024-05-21 01:15:00,1012.70,78.0,67.4,69,1,65,,,,,,
2024-05-21 01:28:00,1012.70,78.0,67.4,69,2,93,,,,,,
2024-05-21 01:43:00,1012.70,77.0,67.3,71,3,126,,,,,,
2024-05-21 01:48:00,1012.90,77.0,67.5,72,2,106,1013.41,76.5,63.6,64,191.8,223
2024-05-21 01:58:00,1012.90,76.0,66.5,72,2,67,1013.41,76.5,63.3,63,32.2,163
2024-05-21 02:13:00,1013.20,76.0,66.7,72,2,93,,,,,,
2024-05-21 02:28:00,1013.40,75.0,66.1,73,2,51,,,,,,
2024-05-21 02:43:00,1013.80,74.0,65.2,73,2,43,,,,,,
2024-05-21 02:48:00,1013.70,74.0,65.3,74,1,65,1013.86,74.5,61.8,64,50.9,223
2024-05-21 02:58:00,1013.80,74.0,65.7,75,1,9,1013.86,74.5,61.8,64,14.6,79
2024-05-21 03:13:00,1013.90,73.0,65.0,75,1,93,,,,,,
2024-05-21 03:28:00,1013.80,73.0,65.3,76,0,51,,,,,,
2024-05-21 03:43:00,1013.80,72.0,64.8,77,0,16,,,,,,
2024-05-21 03:48:00,1013.80,72.0,65.2,79,1,34,1013.91,72.2,66.5,82,194.1,223
2024-05-21 03:58:00,1013.60,71.0,64.3,79,0,17,1013.91,72.2,66.4,82,32.6,167
2024-05-21 04:13:00,1013.60,71.0,64.9,80,1,93,,,,,,
2024-05-21 04:28:00,1013.50,70.0,64.2,81,0,51,,,,,,
2024-05-21 04:43:00,1013.30,70.0,64.6,82,1,51,,,,,,
2024-05-21 04:48:00,1013.30,70.0,64.7,83,1,47,1013.54,71.1,66.4,85,16.1,52
2024-05-21 04:58:00,1013.20,69.0,64.0,84,2,45,1013.54,71.1,66.4,85,31.8,168
2024-05-21 05:13:00,1013.10,69.0,64.0,83,1,9,,,,,,
2024-05-21 05:28:00,1012.90,69.0,64.3,84,1,44,,,,,,
2024-05-21 05:43:00,1012.70,68.0,63.6,86,2,46,,,,,,
2024-05-21 05:48:00,1012.70,68.0,63.7,86,2,24,1012.90,69.6,65.7,87,15.9,53
2024-05-21 05:58:00,1012.50,68.0,64.0,87,2,26,1012.86,69.6,65.7,87,32.1,168
2024-05-21 06:13:00,1012.40,68.0,64.0,87,2,24,,,,,,
2024-05-21 06:28:00,1012.20,68.0,64.0,87,1,221,,,,,,
2024-05-21 06:45:00,1012.20,68.0,64.0,87,0,221,,,,,,
2024-05-21 06:48:00,1012.30,68.0,64.0,87,0,58,1012.57,68.8,65.4,89,195.2,223
2024-05-21 06:58:00,1012.40,68.0,64.0,87,0,136,1012.57,68.8,65.6,89,32.4,169
2024-05-21 07:13:00,1012.30,68.0,64.0,87,0,76,,,,,,
2024-05-21 07:28:00,1012.30,67.0,63.3,87,0,51,,,,,,
2024-05-21 07:43:00,1012.40,67.0,63.6,88,0,51,,,,,,
2024-05-21 07:48:00,1012.40,67.0,64.0,89,0,0,1012.54,67.0,64.5,91,32.3,146
2024-05-21 07:58:00,1012.40,66.0,63.0,89,0,34,1012.54,67.0,64.5,91,32.3,170
2024-05-21 08:15:00,1012.40,66.0,63.0,90,0,9,,,,,,
2024-05-21 08:28:00,1012.50,66.0,63.6,91,1,51,,,,,,
2024-05-21 08:43:00,1012.40,66.0,63.6,91,1,28,,,,,,
2024-05-21 08:48:00,1012.30,66.0,63.9,92,1,23,1012.61,66.0,63.7,91,82.6,104
2024-05-21 08:58:00,1012.40,66.0,63.9,92,1,34,1012.61,66.0,63.9,92,32.6,170
2024-05-21 09:13:00,1012.50,66.0,63.6,91,1,9,,,,,,
2024-05-21 09:28:00,1012.50,66.0,63.9,92,1,32,,,,,,
2024-05-21 09:43:00,1012.50,67.0,64.9,92,2,15,,,,,,
2024-05-21 09:48:00,1012.70,67.0,64.9,92,2,24,1012.83,66.6,64.1,91,,67
2024-05-21 09:58:00,1012.70,67.0,64.9,92,2,34,1012.85,66.6,64.3,92,32.6,170
2024-05-21 10:13:00,1012.80,67.0,64.9,92,2,44,,,,,,
2024-05-21 10:28:00,1012.80,66.0,63.9,92,1,34,,,,,,
2024-05-21 10:43:00,1012.80,66.0,64.2,93,1,38,,,,,,
2024-05-21 10:48:00,1013.10,66.0,64.2,93,1,41,1013.30,66.8,64.1,90,14.8,52
2024-05-21 10:58:00,1013.10,66.0,64.2,93,2,36,1013.30,66.8,64.4,91,32.5,170
2024-05-21 11:13:00,1013.20,67.0,65.5,95,0,51,,,,,,
2024-05-21 11:28:00,1013.30,67.0,65.2,93,1,34,,,,,,
2024-05-21 11:43:00,1013.40,68.0,66.2,93,0,30,,,,,,
2024-05-21 11:48:00,1013.40,68.0,66.2,93,1,9,1013.69,70.1,66.6,88,15.0,51
2024-05-21 11:58:00,1013.60,69.0,66.9,92,0,265,1013.66,70.1,66.6,88,32.0,170
2024-05-21 12:13:00,1013.60,70.0,66.9,89,0,265,,,,,,
2024-05-21 12:28:00,1013.70,71.0,67.3,88,1,291,,,,,,
2024-05-21 12:43:00,1013.90,72.0,67.6,85,1,41,,,,,,
2024-05-21 12:48:00,1013.90,73.0,68.3,85,1,61,1014.42,74.8,69.7,84,,231
2024-05-21 12:58:00,1014.00,74.0,68.9,84,1,316,1014.06,74.8,69.7,84,236.3,238
2024-05-21 13:13:00,1013.80,75.0,69.1,82,1,34,,,,,,
2024-05-21 13:28:00,1013.70,76.0,69.7,80,1,325,,,,,,
2024-05-21 13:43:00,1013.80,77.0,69.6,78,1,280,,,,,,
2024-05-21 13:58:00,1013.90,78.0,69.8,75,1,28,,,,,,
2024-05-21 14:13:00,1013.80,80.0,69.7,70,1,41,,,,,,
2024-05-21 14:28:00,1013.80,81.0,69.8,69,2,51,,,,,,
2024-05-21 14:43:00,1013.80,82.0,69.5,65,1,65,,,,,,
2024-05-21 14:59:00,1013.70,83.0,69.5,64,1,332,,,,,,
2024-05-21 15:13:00,1013.70,84.0,68.6,59,3,325,,,,,,
2024-05-21 15:28:00,1014.00,85.0,68.5,58,2,341,,,,,,
2024-05-21 15:43:00,1013.90,86.0,65.2,49,1,238,,,,,,
2024-05-21 15:58:00,1013.90,88.0,66.4,48,2,291,,,,,,
2024-05-21 16:13:00,1013.60,88.0,68.1,51,3,16,,,,,,
2024-05-21 16:28:00,1013.60,88.0,68.1,51,4,31,,,,,,
2024-05-21 16:43:00,1013.40,88.0,67.0,49,2,56,,,,,,
2024-05-21 16:58:00,1013.20,88.0,68.1,51,3,33,,,,,,
2024-05-21 17:13:00,1013.30,88.0,67.6,50,3,107,,,,,,
2024-05-21 17:28:00,1013.30,88.0,67.6,50,3,107,,,,,,
2024-05-21 17:43:00,1012.80,89.0,67.3,49,2,332,,,,,,
2024-05-21 17:58:00,1012.70,89.0,67.3,49,2,312,,,,,,
2024-05-21 18:13:00,1012.40,90.0,67.6,47,3,36,,,,,,
2024-05-21 18:28:00,1012.50,91.0,66.7,44,2,302,,,,,,
2024-05-21 18:43:00,1012.30,92.0,67.6,45,4,24,,,,,,
2024-05-21 18:58:00,1012.00,92.0,66.2,43,2,26,,,,,,
2024-05-21 19:13:00,1012.10,93.0,67.1,42,2,22,,,,,,
2024-05-21 19:28:00,1011.90,93.0,65.1,40,1,36,,,,,,
2024-05-21 19:44:00,1011.80,94.0,67.4,42,3,28,,,,,,
2024-05-21 19:58:00,1011.90,95.0,65.3,37,3,265,,,,,,
2024-05-21 20:13:00,1011.70,95.0,65.3,37,2,309,,,,,,
2024-05-21 20:28:00,1011.60,95.0,65.3,37,3,348,,,,,,
2024-05-21 20:43:00,1011.40,95.0,66.8,39,2,15,,,,,,
2024-05-21 20:58:00,1011.40,94.0,66.7,40,2,34,,,,,,
2024-05-21 21:13:00,1011.40,93.0,65.1,40,2,32,,,,,,
2024-05-21 21:28:00,1011.40,94.0,64.5,37,1,34,,,,,,
2024-05-21 21:45:00,1011.60,94.0,66.0,40,4,32,,,,,,
2024-05-21 21:58:00,1011.60,93.0,65.8,41,1,282,,,,,,
2024-05-21 22:13:00,1011.80,93.0,65.1,40,1,109,,,,,,
2024-05-21 22:28:00,1011.90,91.0,70.3,51,4,51,,,,,,
2024-05-21 22:43:00,1011.80,90.0,70.5,53,3,72,,,,,,
2024-05-21 22:58:00,1012.00,88.0,69.8,54,4,93,,,,,,
2024-05-21 23:13:00,1012.30,87.0,68.8,54,5,126,,,,,,
2024-05-21 23:28:00,1012.40,85.0,68.0,57,5,80,,,,,,
2024-05-21 23:43:00,1012.60,83.0,69.1,63,3,136,,,,,,
2024-05-21 23:58:00,1012.70,82.0,68.6,63,3,117,,,,,,
2024-05-22 00:15:00,1012.60,82.0,69.0,65,4,80,,,,,,
2024-05-22 00:28:00,1012.80,81.0,69.4,68,2,41,,,,,,
2024-05-22 00:43:00,1013.00,80.0,68.9,68,1,51,,,,,,
2024-05-22 00:48:00,1012.90,80.0,69.6,70,1,109,1013.38,78.9,66.2,65,191.3,223
2024-05-22 00:58:00,1012.80,79.0,68.6,70,1,119,1013.38,78.9,66.0,64,33.7,163
2024-05-22 01:13:00,1013.30,79.0,69.2,71,1,71,,,,,,
2024-05-22 01:28:00,1013.50,78.0,68.6,72,1,93,,,,,,
2024-05-22 01:43:00,1013.80,78.0,69.0,73,2,165,,,,,,
2024-05-22 01:48:00,1013.70,78.0,69.6,75,2,141,1014.19,77.2,71.0,81,,67
2024-05-22 01:58:00,1014.00,77.0,69.0,76,2,84,1014.19,77.2,71.1,81,33.8,164
2024-05-22 02:13:00,1014.00,77.0,69.6,78,2,103,,,,,,
2024-05-22 02:28:00,1014.20,77.0,70.0,78,2,93,,,,,,
2024-05-22 02:43:00,1014.10,76.0,69.4,79,1,178,,,,,,
2024-05-22 02:48:00,1014.20,76.0,69.5,80,1,93,1014.50,76.0,71.2,85,193.7,223
2024-05-22 02:58:00,1014.30,76.0,69.8,81,1,105,1014.50,76.0,71.2,85,33.6,166
2024-05-22 03:13:00,1014.40,76.0,70.1,81,1,93,,,,,,
2024-05-22 03:28:00,1014.40,75.0,69.8,83,1,119,,,,,,
2024-05-22 03:43:00,1014.40,75.0,69.8,83,1,87,,,,,,
2024-05-22 03:48:00,1014.40,75.0,70.2,85,1,131,1014.71,74.8,70.8,87,194.5,223
2024-05-22 03:58:00,1014.20,74.0,69.2,85,1,123,1014.66,74.8,70.8,87,33.1,168
2024-05-22 04:13:00,1014.20,74.0,69.5,85,1,128,,,,,,
2024-05-22 04:28:00,1014.10,74.0,69.9,86,1,105,,,,,,
2024-05-22 04:43:00,1014.20,74.0,69.9,86,1,117,,,,,,
2024-05-22 04:48:00,1014.30,74.0,70.2,88,1,115,1014.45,73.9,70.6,89,194.6,223
2024-05-22 04:58:00,1014.30,74.0,70.2,88,1,137,1014.45,73.9,70.6,89,33.3,168
2024-05-22 05:15:00,1014.30,74.0,70.2,87,1,83,,,,,,
2024-05-22 05:28:00,1014.10,73.0,69.2,88,1,137,,,,,,
2024-05-22 05:43:00,1014.20,73.0,69.6,89,0,93,,,,,,
2024-05-22 05:48:00,1014.00,73.0,69.6,89,1,67,1014.29,72.3,69.9,92,194.3,223
2024-05-22 05:58:00,1014.00,72.0,68.9,89,1,80,1014.29,72.3,69.9,92,33.0,167
2024-05-22 06:13:00,1013.90,72.0,69.2,90,1,93,,,,,,
2024-05-22 06:28:00,1013.80,72.0,69.2,90,0,93,,,,,,
2024-05-22 06:43:00,1013.60,72.0,69.5,91,0,157,,,,,,
2024-05-22 06:48:00,1013.60,72.0,69.5,91,1,105,1013.99,71.7,69.7,93,193.6,223
2024-05-22 06:58:00,1013.70,72.0,69.5,91,1,51,1013.99,71.7,69.7,93,32.7,166
2024-05-22 07:15:00,1013.70,72.0,69.5,91,0,51,,,,,,
2024-05-22 07:28:00,1014.00,72.0,69.9,93,0,205,,,,,,
2024-05-22 07:43:00,1014.00,72.0,69.5,91,0,119,,,,,,
2024-05-22 07:48:00,1013.90,72.0,69.8,92,0,0,1014.11,71.3,69.7,94,194.2,200
2024-05-22 07:58:00,1014.10,72.0,69.5,91,0,0,1014.11,71.3,69.7,94,32.2,144
2024-05-22 08:14:00,1013.90,71.0,68.5,91,0,9,,,,,,
2024-05-22 08:28:00,1013.90,71.0,68.9,93,0,34,,,,,,
2024-05-22 08:44:00,1013.90,71.0,68.9,93,0,51,,,,,,
2024-05-22 08:48:00,1014.10,71.0,68.8,92,0,0,1014.27,71.2,69.9,95,194.4,200
2024-05-22 08:58:00,1014.00,71.0,69.2,93,0,30,1014.27,71.2,69.9,95,32.3,168
2024-05-22 09:13:00,1014.10,71.0,69.2,93,1,72,,,,,,
2024-05-22 09:28:00,1014.10,71.0,69.5,94,0,9,,,,,,
2024-05-22 09:43:00,1014.00,71.0,69.2,93,0,44,,,,,,
2024-05-22 09:48:00,1014.20,71.0,69.2,93,1,24,1014.34,70.9,69.8,96,194.6,223
2024-05-22 09:58:00,1014.10,70.0,68.2,93,1,36,1014.39,70.9,69.8,96,32.4,168
2024-05-22 10:13:00,1014.20,70.0,68.5,95,1,334,,,,,,
2024-05-22 10:30:00,1014.50,70.0,68.5,95,1,9,,,,,,
2024-05-22 10:43:00,1014.70,70.0,68.5,95,1,47,,,,,,
2024-05-22 10:48:00,1014.80,70.0,68.5,94,1,67,1014.99,71.7,70.1,94,21.8,358
2024-05-22 10:58:00,1014.90,70.0,68.5,94,0,22,1014.99,71.7,70.2,94,32.2,167
2024-05-22 11:13:00,1015.20,70.0,68.5,95,0,28,,,,,,
2024-05-22 11:28:00,1015.20,71.0,69.8,96,1,93,,,,,,
2024-05-22 11:43:00,1015.50,72.0,70.8,95,1,67,,,,,,
2024-05-22 11:48:00,1015.60,72.0,71.1,96,0,9,1016.05,74.6,71.5,90,181.6,208
2024-05-22 11:58:00,1015.60,72.0,70.8,95,1,43,1016.05,74.6,71.4,89,28.7,177
2024-05-22 12:13:00,1015.80,73.0,71.2,93,1,51,,,,,,
2024-05-22 12:30:00,1016.00,74.0,71.5,91,1,136,,,,,,
2024-05-22 12:44:00,1016.10,76.0,71.8,86,2,121,,,,,,
2024-05-22 12:48:00,1016.00,77.0,72.5,86,2,111,1016.53,78.6,72.3,81,193.1,223
2024-05-22 12:58:00,1016.10,78.0,72.5,83,2,34,1016.53,78.6,72.1,80,33.6,165
2024-05-22 13:13:00,1016.00,80.0,71.7,75,2,146,,,,,,
2024-05-22 13:28:00,1016.40,82.0,72.5,73,3,58,,,,,,
2024-05-22 13:45:00,1016.40,82.0,71.6,70,2,137,,,,,,
2024-05-22 13:58:00,1016.30,83.0,71.8,68,4,166,,,,,,
2024-05-22 14:13:00,1016.60,84.0,71.4,65,5,115,,,,,,
2024-05-22 14:28:00,1016.50,85.0,71.9,65,3,93,,,,,,
2024-05-22 14:43:00,1016.20,85.0,71.0,62,4,131,,,,,,
2024-05-22 14:58:00,1016.30,86.0,70.5,59,3,136,,,,,,
2024-05-22 15:13:00,1016.20,88.0,71.8,58,4,115,,,,,,
2024-05-22 15:28:00,1016.20,89.0,70.7,55,3,119,,,,,,
2024-05-22 15:43:00,1016.20,89.0,69.6,53,4,105,,,,,,
2024-05-22 15:58:00,1016.10,89.0,69.0,51,6,139,,,,,,
2024-05-22 16:13:00,1015.80,89.0,68.5,50,4,171,,,,,,
2024-05-22 16:28:00,1015.90,89.0,69.6,53,6,36,,,,,,
2024-05-22 16:43:00,1015.80,91.0,69.7,49,4,148,,,,,,
2024-05-22 16:58:00,1015.90,91.0,69.1,48,4,121,,,,,,
2024-05-22 17:13:00,1015.90,92.0,68.8,46,4,171,,,,,,
2024-05-22 17:28:00,1015.70,92.0,68.8,46,4,140,,,,,,
2024-05-22 17:43:00,1015.50,92.0,68.8,46,4,111,,,,,,
2024-05-22 17:58:00,1015.50,93.0,70.4,47,2,103,,,,,,
2024-05-22 18:13:00,1015.30,94.0,68.7,43,2,65,,,,,,
2024-05-22 18:28:00,1015.10,94.0,68.7,43,3,63,,,,,,
2024-05-22 18:44:00,1015.00,93.0,69.1,45,1,205,,,,,,
2024-05-22 18:58:00,1014.50,93.0,67.8,43,4,111,,,,,,
2024-05-22 19:13:00,1014.60,94.0,66.7,40,4,221,,,,,,
2024-05-22 19:28:00,1014.40,95.0,68.2,41,1,247,,,,,,
2024-05-22 19:43:00,1014.20,93.0,67.1,42,1,34,,,,,,
2024-05-22 19:58:00,1013.80,94.0,67.4,42,1,190,,,,,,
2024-05-22 20:13:00,1013.80,93.0,67.8,43,1,51,,,,,,
2024-05-22 20:28:00,1013.60,95.0,66.1,38,2,319,,,,,,
2024-05-22 20:43:00,1013.10,97.0,67.9,38,3,123,,,,,,
2024-05-22 20:58:00,1013.20,97.0,67.9,38,3,46,,,,,,
2024-05-22 21:13:00,1013.20,97.0,68.6,39,4,38,,,,,,
2024-05-22 21:28:00,1013.20,97.0,69.3,40,3,40,,,,,,
2024-05-22 21:43:00,1013.40,96.0,68.4,40,4,93,,,,,,
2024-05-22 21:58:00,1013.30,93.0,67.1,42,3,9,,,,,,
2024-05-22 22:13:00,1013.10,94.0,68.0,42,3,31,,,,,,
2024-05-22 22:28:00,1013.30,93.0,67.8,43,3,63,,,,,,
2024-05-22 22:43:00,1013.20,93.0,67.8,43,3,78,,,,,,
2024-05-22 22:58:00,1013.00,91.0,66.7,44,3,123,,,,,,
2024-05-22 23:13:00,1013.20,90.0,67.0,47,3,148,,,,,,
2024-05-22 23:28:00,1013.20,88.0,67.6,50,3,124,,,,,,
2024-05-22 23:43:00,1013.40,86.0,67.9,55,3,105,,,,,,
2024-05-22 23:58:00,1013.70,85.0,68.5,58,3,98,,,,,,
2024-05-23 00:15:00,1013.80,84.0,68.6,59,2,38,,,,,,
2024-05-23 00:28:00,1014.10,82.0,68.1,62,4,103,,,,,,
2024-05-23 00:43:00,1014.40,81.0,68.1,64,4,167,,,,,,
2024-05-23 00:48:00,1014.40,81.0,68.4,65,3,105,1014.65,80.7,65.0,59,87.7,103
2024-05-23 00:58:00,1014.20,80.0,67.9,66,4,146,1014.65,80.7,64.5,57,33.5,162
2024-05-23 01:13:00,1014.40,79.0,67.1,66,5,133,,,,,,
2024-05-23 01:28:00,1014.50,78.0,66.1,66,4,117,,,,,,
2024-05-23 01:43:00,1014.80,78.0,67.0,68,4,87,,,,,,
2024-05-23 01:48:00,1014.90,78.0,67.2,69,4,107,1015.61,77.6,69.2,75,193.2,222
2024-05-23 01:58:00,1015.10,77.0,66.7,70,3,101,1015.61,77.6,69.1,75,34.9,164
2024-05-23 02:13:00,1015.60,76.0,66.3,71,4,51,,,,,,
2024-05-23 02:29:00,1015.90,76.0,67.1,74,2,119,,,,,,
2024-05-23 02:43:00,1016.10,75.0,66.5,74,2,87,,,,,,
2024-05-23 02:48:00,1016.10,75.0,66.7,75,2,133,1016.61,75.8,69.3,80,27.6,221
2024-05-23 02:58:00,1016.20,75.0,67.1,76,2,83,1016.61,75.8,69.3,80,33.0,167
2024-05-23 03:13:00,1016.40,74.0,66.3,77,1,83,,,,,,
2024-05-23 03:29:00,1016.10,76.0,67.1,74,2,98,,,,,,
2024-05-23 03:43:00,1016.70,74.0,66.7,77,0,103,,,,,,
2024-05-23 03:48:00,1016.90,74.0,67.2,79,0,93,1017.17,74.2,69.1,83,,67
2024-05-23 03:58:00,1016.80,73.0,66.6,80,1,93,1017.17,74.2,69.0,83,33.7,168
2024-05-23 04:15:00,1016.90,73.0,66.8,80,1,88,,,,,,
2024-05-23 04:28:00,1016.80,72.0,66.2,81,1,115,,,,,,
2024-05-23 04:45:00,1017.10,72.0,66.5,82,0,67,,,,,,
2024-05-23 04:48:00,1017.10,71.0,66.0,84,0,136,1017.42,72.3,68.6,88,,67
2024-05-23 04:58:00,1017.00,71.0,66.0,84,0,136,1017.37,72.3,68.5,88,15.7,56
2024-05-23 04:59:00,1017.00,71.0,65.9,83,0,136,,,,,,
2024-05-23 05:14:00,1017.10,71.0,66.2,84,0,80,,,,,,
2024-05-23 05:28:00,1017.00,70.0,65.6,85,0,103,,,,,,
2024-05-23 05:43:00,1016.80,70.0,66.3,87,0,93,,,,,,
2024-05-23 05:48:00,1016.80,70.0,66.3,88,0,129,1017.15,70.9,67.8,90,194.6,223
2024-05-23 05:58:00,1016.80,70.0,66.3,88,0,119,1017.15,70.9,67.8,90,33.1,168
2024-05-23 06:00:00,1016.80,70.0,66.3,87,0,119,,,,,,
2024-05-23 06:15:00,1016.80,70.0,66.6,88,0,51,,,,,,
2024-05-23 06:28:00,1016.60,70.0,66.9,89,0,126,,,,,,
2024-05-23 06:45:00,1016.50,69.0,65.9,90,0,9,,,,,,
2024-05-23 06:48:00,1016.50,69.0,65.9,89,0,0,1016.58,70.3,67.7,91,194.5,200
2024-05-23 06:58:00,1016.40,69.0,65.9,89,0,0,1016.53,70.3,67.7,91,33.1,144
2024-05-23 07:14:00,1016.50,69.0,65.6,89,0,51,,,,,,
2024-05-23 07:28:00,1016.00,69.0,66.6,91,0,211,,,,,,
2024-05-23 07:44:00,1015.70,68.0,65.6,91,0,131,,,,,,
2024-05-23 07:48:00,1015.70,68.0,65.6,91,0,119,1016.25,69.5,67.4,92,,67
2024-05-23 07:58:00,1015.70,68.0,65.6,91,0,0,1016.30,69.5,67.4,93,33.0,145
2024-05-23 08:13:00,1015.60,68.0,65.9,92,0,137,,,,,,
2024-05-23 08:29:00,1015.80,68.0,65.9,92,0,309,,,,,,
2024-05-23 08:44:00,1015.80,68.0,65.9,92,0,9,,,,,,
2024-05-23 08:48:00,1015.80,68.0,65.9,92,0,0,1016.14,68.8,66.8,93,195.3,200
2024-05-23 08:58:00,1016.10,68.0,65.9,92,0,309,1016.14,68.8,66.8,93,33.6,169
2024-05-23 09:13:00,1015.90,68.0,65.9,92,0,279,,,,,,
2024-05-23 09:28:00,1016.00,68.0,66.2,93,0,205,,,,,,
2024-05-23 09:45:00,1016.00,68.0,66.2,93,0,265,,,,,,
2024-05-23 09:48:00,1015.90,68.0,65.9,92,0,161,1016.28,68.6,66.9,94,195.0,223
2024-05-23 09:58:00,1015.90,67.0,65.2,93,0,153,1016.28,68.6,66.9,94,33.7,168
2024-05-23 09:59:00,1015.90,67.0,65.2,93,0,153,,,,,,
2024-05-23 10:13:00,1015.80,68.0,66.2,93,0,136,,,,,,
2024-05-23 10:28:00,1015.90,68.0,66.2,93,0,116,,,,,,
2024-05-23 10:43:00,1016.00,68.0,66.5,94,0,34,,,,,,
2024-05-23 10:48:00,1016.00,68.0,66.5,94,0,103,1016.46,68.5,66.4,93,,67
2024-05-23 10:58:00,1016.20,68.0,66.2,93,0,309,1016.41,68.5,66.5,93,33.6,169
2024-05-23 11:13:00,1016.10,68.0,66.5,94,0,93,,,,,,
2024-05-23 11:30:00,1016.30,69.0,67.5,94,1,99,,,,,,
2024-05-23 11:43:00,1016.40,69.0,67.5,94,1,62,,,,,,
2024-05-23 11:48:00,1016.30,70.0,68.2,93,2,129,1016.84,71.7,68.7,90,194.9,223
2024-05-23 11:58:00,1016.50,70.0,68.2,93,1,128,1016.88,71.7,68.7,90,33.6,168
2024-05-23 12:15:00,1016.40,71.0,68.2,90,2,136,,,,,,
2024-05-23 12:28:00,1016.70,73.0,69.2,88,1,153,,,,,,
2024-05-23 12:43:00,1016.80,76.0,70.1,81,2,143,,,,,,
2024-05-23 12:48:00,1016.70,77.0,71.2,82,2,139,1017.30,78.0,71.0,79,20.6,0
2024-05-23 12:58:00,1016.60,78.0,71.1,79,3,121,1017.13,78.0,70.8,78,33.9,167
2024-05-23 13:13:00,1016.70,79.0,70.0,73,2,128,,,,,,
2024-05-23 13:28:00,1016.80,80.0,69.3,69,2,162,,,,,,
2024-05-23 13:43:00,1016.50,82.0,70.8,68,1,93,,,,,,
2024-05-23 14:00:00,1016.60,82.0,69.5,65,2,136,,,,,,
2024-05-23 14:13:00,1016.50,83.0,69.1,63,3,131,,,,,,
2024-05-23 14:28:00,1016.60,84.0,68.6,59,3,143,,,,,,
2024-05-23 14:43:00,1016.60,85.0,65.9,52,3,131,,,,,,
2024-05-23 14:58:00,1016.60,86.0,66.8,52,3,178,,,,,,
2024-05-23 15:13:00,1016.30,86.0,66.8,52,4,157,,,,,,
2024-05-23 15:28:00,1016.30,87.0,67.8,52,3,161,,,,,,
2024-05-23 15:43:00,1016.00,88.0,67.0,49,4,128,,,,,,
2024-05-23 15:58:00,1015.90,89.0,66.7,47,2,99,,,,,,
2024-05-23 16:13:00,1015.70,91.0,66.7,44,2,178,,,,,,
2024-05-23 16:28:00,1015.80,90.0,62.4,40,3,132,,,,,,
2024-05-23 16:43:00,1015.70,91.0,64.0,40,3,9,,,,,,
2024-05-23 16:58:00,1015.30,91.0,60.3,35,2,93,,,,,,
2024-05-23 17:13:00,1015.00,92.0,62.7,37,3,42,,,,,,
2024-05-23 17:28:00,1015.00,92.0,63.4,38,3,109,,,,,,
2024-05-23 17:43:00,1014.70,91.0,62.6,39,2,58,,,,,,
2024-05-23 17:59:00,1014.70,91.0,60.3,35,4,38,,,,,,
2024-05-23 18:13:00,1014.40,94.0,62.1,34,3,200,,,,,,
2024-05-23 18:28:00,1014.40,95.0,61.3,33,2,25,,,,,,
2024-05-23 18:43:00,1014.30,96.0,62.2,32,3,77,,,,,,
2024-05-23 18:58:00,1014.00,95.0,62.2,33,3,58,,,,,,
2024-05-23 19:13:00,1013.90,96.0,62.2,32,4,42,,,,,,
2024-05-23 19:28:00,1013.70,96.0,62.2,32,5,93,,,,,,
2024-05-23 19:43:00,1013.50,96.0,62.2,32,4,71,,,,,,
2024-05-23 19:58:00,1013.30,97.0,62.2,32,4,291,,,,,,
2024-05-23 20:13:00,1013.30,97.0,63.1,32,3,67,,,,,,
2024-05-23 20:28:00,1013.40,97.0,63.1,32,2,88,,,,,,
2024-05-23 20:43:00,1013.40,98.0,62.1,31,2,34,,,,,,
2024-05-23 20:58:00,1013.30,96.0,63.0,33,4,41,,,,,,
2024-05-23 21:13:00,1013.40,95.0,62.2,33,3,321,,,,,,
2024-05-23 21:28:00,1013.40,96.0,62.2,32,3,39,,,,,,
2024-05-23 21:43:00,1013.20,96.0,62.2,32,5,29,,,,,,
2024-05-23 21:58:00,1013.20,95.0,61.3,33,3,39,,,,,,
2024-05-23 22:13:00,1013.20,95.0,61.3,33,3,265,,,,,,
2024-05-23 22:28:00,1013.50,94.0,61.3,33,3,83,,,,,,
2024-05-23 22:43:00,1013.70,93.0,60.4,33,2,47,,,,,,
2024-05-23 22:58:00,1013.60,92.0,61.2,35,2,58,,,,,,
2024-05-23 23:15:00,1013.50,90.0,59.4,35,2,44,,,,,,
2024-05-23 23:28:00,1013.80,90.0,60.2,36,1,72,,,,,,
2024-05-23 23:43:00,1013.90,88.0,59.9,39,2,86,,,,,,
2024-05-23 23:58:00,1014.20,87.0,61.1,41,1,48,,,,,,
2024-05-24 00:15:00,1014.00,85.0,60.0,42,2,107,,,,,,
2024-05-24 00:28:00,1013.70,84.0,59.7,43,2,78,,,,,,
2024-05-24 00:43:00,1014.10,83.0,59.4,45,2,71,,,,,,
2024-05-24 00:48:00,1014.20,82.0,58.0,44,3,171,1014.82,81.1,62.4,53,,67
2024-05-24 00:58:00,1014.30,82.0,58.6,45,2,107,1014.83,81.1,62.2,52,18.7,63
2024-05-24 00:59:00,1014.30,82.0,58.5,44,2,107,,,,,,
2024-05-24 01:13:00,1014.70,81.0,60.6,49,3,109,,,,,,
2024-05-24 01:28:00,1014.50,80.0,63.9,57,5,109,,,,,,
2024-05-24 01:44:00,1014.80,79.0,64.4,61,3,98,,,,,,
2024-05-24 01:48:00,1014.70,79.0,64.6,61,3,101,1015.64,78.8,64.1,60,193.5,223
2024-05-24 01:58:00,1014.80,79.0,65.6,63,4,119,1015.64,78.8,63.8,60,35.1,164
2024-05-24 02:13:00,1015.20,78.0,65.7,65,4,88,,,,,,
2024-05-24 02:28:00,1015.10,77.0,65.6,67,3,111,,,,,,
2024-05-24 02:44:00,1015.40,77.0,66.5,70,3,126,,,,,,
2024-05-24 02:48:00,1015.40,77.0,67.1,71,2,51,1016.04,76.3,61.4,60,194.9,223
2024-05-24 02:58:00,1015.50,76.0,66.5,72,3,111,1016.04,76.3,61.3,59,35.2,167
2024-05-24 02:59:00,1015.40,77.0,66.5,70,3,126,,,,,,
2024-05-24 03:13:00,1015.60,76.0,67.5,75,4,98,,,,,,
2024-05-24 03:28:00,1015.60,76.0,68.2,76,4,115,,,,,,
2024-05-24 03:44:00,1015.60,76.0,68.2,76,3,139,,,,,,
2024-05-24 03:48:00,1015.40,76.0,68.4,77,3,171,1016.11,74.5,68.7,82,195.6,223
2024-05-24 03:58:00,1015.50,75.0,67.8,78,3,132,1016.06,74.5,68.7,81,33.9,170
2024-05-24 04:00:00,1015.50,75.0,67.7,77,3,132,,,,,,
2024-05-24 04:14:00,1015.50,75.0,67.7,77,3,175,,,,,,
2024-05-24 04:28:00,1015.30,74.0,67.1,78,4,126,,,,,,
2024-05-24 04:43:00,1015.10,74.0,67.4,79,3,107,,,,,,
2024-05-24 04:48:00,1015.30,74.0,67.5,80,3,121,1015.71,72.8,68.3,85,195.3,223
2024-05-24 04:58:00,1015.10,74.0,67.5,80,3,169,1015.71,72.8,68.3,85,34.3,168
2024-05-24 05:00:00,1015.10,74.0,67.4,79,3,169,,,,,,
2024-05-24 05:13:00,1015.10,74.0,67.4,79,3,138,,,,,,
2024-05-24 05:28:00,1014.90,74.0,67.8,81,3,193,,,,,,
2024-05-24 05:43:00,1014.70,73.0,67.2,82,3,155,,,,,,
2024-05-24 05:48:00,1014.80,73.0,67.2,82,2,178,1015.29,71.4,67.7,88,195.7,223
2024-05-24 05:58:00,1014.50,73.0,67.2,82,2,150,1015.29,71.4,67.7,88,34.0,169
2024-05-24 06:13:00,1014.60,73.0,67.5,82,1,159,,,,,,
2024-05-24 06:28:00,1014.50,72.0,66.9,83,1,165,,,,,,
2024-05-24 06:43:00,1014.50,72.0,66.9,83,2,167,,,,,,
2024-05-24 06:48:00,1014.20,72.0,66.9,84,2,131,1014.87,70.1,67.1,90,195.8,223
2024-05-24 06:58:00,1014.30,72.0,66.9,84,1,148,1014.87,70.1,67.1,90,33.9,170
2024-05-24 07:00:00,1014.30,72.0,66.9,83,1,148,,,,,,
2024-05-24 07:13:00,1014.40,72.0,66.9,83,0,178,,,,,,
2024-05-24 07:30:00,1014.20,71.0,66.2,84,0,146,,,,,,
2024-05-24 07:43:00,1014.00,71.0,66.6,85,1,150,,,,,,
2024-05-24 07:48:00,1014.10,70.0,66.0,87,1,148,1014.57,69.4,66.6,90,195.6,223
2024-05-24 07:58:00,1013.90,70.0,66.3,88,1,146,1014.57,69.4,66.7,91,33.5,169
2024-05-24 08:00:00,1013.90,70.0,66.3,87,1,146,,,,,,
2024-05-24 08:13:00,1013.70,70.0,66.6,88,1,157,,,,,,
2024-05-24 08:30:00,1013.90,70.0,66.6,88,1,144,,,,,,
2024-05-24 08:45:00,1013.90,70.0,66.9,89,0,165,,,,,,
2024-05-24 08:48:00,1013.90,70.0,66.9,89,0,113,1014.47,68.2,65.9,92,195.5,223
2024-05-24 08:58:00,1013.70,70.0,66.9,89,1,131,1014.47,68.2,65.9,92,33.5,170
2024-05-24 09:14:00,1014.00,70.0,66.9,89,0,126,,,,,,
2024-05-24 09:28:00,1013.80,70.0,66.9,89,1,143,,,,,,
2024-05-24 09:43:00,1013.70,69.0,65.9,90,0,157,,,,,,
2024-05-24 09:48:00,1013.70,69.0,65.9,89,0,137,1014.49,68.0,65.7,92,195.4,223
2024-05-24 09:58:00,1013.90,69.0,65.9,89,0,136,1014.49,68.0,65.7,92,33.7,169
2024-05-24 10:00:00,1013.90,69.0,65.9,90,0,136,,,,,,
2024-05-24 10:14:00,1014.00,68.0,65.3,91,0,93,,,,,,
2024-05-24 10:28:00,1013.90,68.0,65.6,91,0,9,,,,,,
2024-05-24 10:43:00,1014.20,68.0,65.9,92,0,238,,,,,,
2024-05-24 10:48:00,1014.20,68.0,65.9,92,0,0,1015.00,67.9,65.5,92,195.8,200
2024-05-24 10:58:00,1014.50,68.0,65.9,92,0,0,1015.00,67.9,65.5,92,33.9,146
2024-05-24 11:15:00,1014.50,68.0,65.9,92,0,265,,,,,,
2024-05-24 11:30:00,1014.60,68.0,66.2,93,0,34,,,,,,
2024-05-24 11:45:00,1014.70,68.0,66.5,94,0,19,,,,,,
2024-05-24 11:48:00,1014.60,69.0,67.5,94,0,119,1015.24,71.3,69.1,92,195.9,223
2024-05-24 11:58:00,1014.60,69.0,67.5,94,0,0,1015.24,71.7,69.1,91,34.2,146
2024-05-24 12:15:00,1014.50,71.0,68.9,93,1,168,,,,,,
2024-05-24 12:28:00,1014.50,73.0,69.2,88,1,128,,,,,,
2024-05-24 12:43:00,1014.50,76.0,70.5,82,1,93,,,,,,
2024-05-24 12:48:00,1014.60,76.0,69.8,81,1,136,1015.34,77.5,71.5,81,34.0,170
2024-05-24 12:58:00,1014.70,78.0,71.4,80,2,178,1015.34,77.8,71.4,80,34.1,170
2024-05-24 13:13:00,1014.80,80.0,71.3,74,1,234,,,,,,
2024-05-24 13:28:00,1014.90,81.0,71.1,71,2,163,,,,,,
2024-05-24 13:43:00,1014.90,82.0,71.2,69,1,168,,,,,,
2024-05-24 13:58:00,1014.90,83.0,69.5,64,1,178,,,,,,
2024-05-24 14:13:00,1014.80,84.0,71.4,65,2,205,,,,,,
2024-05-24 14:28:00,1014.90,86.0,72.4,63,1,119,,,,,,
2024-05-24 14:43:00,1014.90,87.0,70.9,58,2,309,,,,,,
2024-05-24 14:58:00,1014.90,87.0,68.3,54,1,15,,,,,,
2024-05-24 15:13:00,1014.90,88.0,67.0,49,1,254,,,,,,
2024-05-24 15:28:00,1014.60,89.0,66.7,47,2,38,,,,,,
2024-05-24 15:43:00,1014.60,90.0,67.0,47,1,28,,,,,,
2024-05-24 15:58:00,1014.50,91.0,67.3,45,3,38,,,,,,
2024-05-24 16:13:00,1014.70,91.0,67.3,45,2,291,,,,,,
2024-05-24 16:28:00,1014.20,91.0,67.3,45,3,312,,,,,,
2024-05-24 16:43:00,1013.80,92.0,67.6,45,1,54,,,,,,
2024-05-24 16:58:00,1013.70,92.0,67.6,45,2,309,,,,,,
2024-05-24 17:13:00,1013.40,91.0,67.3,45,3,325,,,,,,
2024-05-24 17:29:00,1013.40,91.0,68.5,47,2,54,,,,,,
2024-05-24 17:43:00,1013.30,93.0,67.8,43,2,119,,,,,,
2024-05-24 17:58:00,1012.90,93.0,67.8,43,3,119,,,,,,
2024-05-24 18:13:00,1013.00,94.0,67.4,42,2,167,,,,,,
2024-05-24 18:28:00,1012.80,95.0,68.9,42,2,161,,,,,,
2024-05-24 18:43:00,1012.60,96.0,69.2,42,1,148,,,,,,
2024-05-24 18:58:00,1012.40,97.0,67.9,38,2,51,,,,,,
2024-05-24 19:13:00,1012.30,97.0,67.1,38,2,166,,,,,,
2024-05-24 19:28:00,1012.40,98.0,68.0,37,3,67,,,,,,
2024-05-24 19:43:00,1012.30,98.0,68.0,37,1,153,,,,,,
2024-05-24 19:58:00,1012.00,100.0,69.0,36,2,53,,,,,,
2024-05-24 20:13:00,1012.00,99.0,67.3,36,2,159,,,,,,
2024-05-24 20:28:00,1011.80,96.0,67.0,39,2,161,,,,,,
2024-05-24 20:43:00,1011.90,98.0,67.2,36,1,265,,,,,,
2024-05-24 20:58:00,1011.60,100.0,69.0,36,1,319,,,,,,
2024-05-24 21:13:00,1011.60,100.0,68.2,35,1,61,,,,,,
2024-05-24 21:28:00,1011.70,99.0,68.1,36,2,309,,,,,,
2024-05-24 21:43:00,1011.60,98.0,68.0,37,3,22,,,,,,
2024-05-24 21:58:00,1011.40,98.0,68.8,39,2,15,,,,,,
2024-05-24 22:13:00,1011.40,98.0,68.8,39,1,41,,,,,,
2024-05-24 22:28:00,1011.20,97.0,68.6,39,1,61,,,,,,
2024-05-24 22:43:00,1011.30,96.0,67.7,39,0,93,,,,,,
2024-05-24 22:58:00,1011.10,95.0,67.5,40,1,71,,,,,,
2024-05-24 23:15:00,1011.10,93.0,69.1,45,0,34,,,,,,
2024-05-24 23:28:00,1011.10,92.0,69.5,47,0,93,,,,,,
2024-05-24 23:43:00,1011.20,90.0,67.0,47,1,101,,,,,,
2024-05-24 23:58:00,1011.70,88.0,67.6,50,6,126,,,,,,
2024-05-25 00:13:00,1011.90,86.0,67.4,53,4,136,,,,,,
2024-05-25 00:28:00,1012.10,86.0,67.9,55,4,130,,,,,,
2024-05-25 00:43:00,1012.60,85.0,67.0,54,4,146,,,,,,
2024-05-25 00:48:00,1012.70,85.0,67.8,56,3,67,1013.44,83.4,68.8,61,15.9,56
2024-05-25 00:58:00,1012.50,85.0,67.2,55,4,136,1013.39,83.4,68.7,61,33.6,167
2024-05-25 01:13:00,1013.00,84.0,67.1,57,3,117,,,,,,
2024-05-25 01:30:00,1013.10,84.0,67.6,57,3,167,,,,,,
2024-05-25 01:43:00,1013.30,83.0,66.2,57,5,128,,,,,,
2024-05-25 01:48:00,1013.40,83.0,66.4,57,5,84,1014.18,81.6,67.4,62,195.0,223
2024-05-25 01:58:00,1013.60,83.0,66.9,58,3,109,1014.18,81.6,67.4,62,34.7,167
2024-05-25 02:15:00,1013.70,82.0,65.7,58,4,105,,,,,,
2024-05-25 02:30:00,1013.60,82.0,66.2,58,4,128,,,,,,
2024-05-25 02:43:00,1013.80,82.0,67.2,61,2,119,,,,,,
2024-05-25 02:48:00,1013.60,82.0,68.0,62,1,111,1014.48,79.8,66.8,64,34.6,167
2024-05-25 02:58:00,1014.00,81.0,67.0,62,1,153,1014.48,79.8,66.4,63,34.4,168
2024-05-25 03:15:00,1014.00,81.0,66.3,61,3,148,,,,,,
2024-05-25 03:29:00,1013.90,81.0,67.2,62,5,141,,,,,,
2024-05-25 03:44:00,1014.00,80.0,67.2,64,3,138,,,,,,
2024-05-25 03:48:00,1014.00,80.0,67.4,65,3,101,1014.31,78.3,64.5,62,,67
2024-05-25 03:58:00,1014.00,79.0,66.9,66,2,93,1014.31,78.3,63.8,61,34.0,168
2024-05-25 04:14:00,1013.80,79.0,67.5,67,3,121,,,,,,
2024-05-25 04:28:00,1013.70,79.0,67.5,67,4,126,,,,,,
2024-05-25 04:44:00,1013.70,78.0,67.0,68,3,128,,,,,,
2024-05-25 04:48:00,1013.80,78.0,67.2,69,3,155,1014.13,77.1,69.8,78,194.7,223
2024-05-25 04:58:00,1013.70,78.0,67.6,70,3,148,1014.13,77.1,69.7,77,33.8,167
2024-05-25 05:13:00,1013.30,78.0,67.8,70,3,148,,,,,,
2024-05-25 05:30:00,1013.50,78.0,67.8,70,2,93,,,,,,
2024-05-25 05:45:00,1013.20,78.0,68.2,71,3,134,,,,,,
2024-05-25 05:48:00,1013.20,78.0,68.8,73,3,157,1013.72,76.0,69.2,79,194.9,223
2024-05-25 05:58:00,1013.00,77.0,67.9,73,2,113,1013.72,76.0,69.1,79,33.9,168
2024-05-25 06:13:00,1013.00,77.0,68.1,73,2,148,,,,,,
2024-05-25 06:28:00,1012.80,77.0,68.1,73,2,126,,,,,,
2024-05-25 06:45:00,1012.60,76.0,67.9,75,1,119,,,,,,
2024-05-25 06:48:00,1012.50,76.0,68.0,76,1,159,1013.25,74.9,69.0,82,184.7,197
2024-05-25 06:58:00,1012.80,76.0,68.4,77,1,157,1013.25,74.9,69.0,82,30.3,182
2024-05-25 07:13:00,1012.40,76.0,68.6,78,1,148,,,,,,
2024-05-25 07:29:00,1012.50,75.0,68.0,78,1,139,,,,,,
2024-05-25 07:43:00,1012.50,75.0,68.0,78,2,178,,,,,,
2024-05-25 07:48:00,1012.40,75.0,68.2,79,1,157,1013.15,73.7,68.9,85,20.7,353
2024-05-25 07:58:00,1012.40,75.0,68.2,79,1,193,1013.15,73.7,69.0,85,34.0,170
2024-05-25 07:59:00,1012.40,75.0,68.0,78,1,193,,,,,,
2024-05-25 08:15:00,1012.50,74.0,67.4,79,0,168,,,,,,
2024-05-25 08:29:00,1012.40,74.0,67.8,81,0,178,,,,,,
2024-05-25 08:44:00,1012.30,73.0,67.2,82,0,165,,,,,,
2024-05-25 08:48:00,1012.50,73.0,67.6,83,0,205,1013.17,73.8,68.9,84,184.5,197
2024-05-25 08:58:00,1012.50,73.0,67.6,83,0,205,1013.17,73.8,69.0,84,29.7,182
2024-05-25 09:00:00,1012.50,73.0,67.5,82,0,205,,,,,,
2024-05-25 09:13:00,1012.70,73.0,67.9,84,0,178,,,,,,
2024-05-25 09:29:00,1012.70,72.0,67.2,84,0,119,,,,,,
2024-05-25 09:43:00,1012.80,72.0,67.6,85,0,93,,,,,,
2024-05-25 09:48:00,1012.80,72.0,67.9,87,0,93,1013.51,73.3,68.4,84,184.5,197
2024-05-25 09:58:00,1013.00,72.0,67.9,87,0,129,1013.51,73.3,68.4,84,30.2,183
2024-05-25 09:59:00,1013.00,72.0,67.9,86,0,129,,,,,,
2024-05-25 10:13:00,1013.10,72.0,67.9,86,0,205,,,,,,
2024-05-25 10:28:00,1013.00,72.0,67.9,86,0,178,,,,,,
2024-05-25 10:44:00,1012.80,72.0,67.9,86,0,51,,,,,,
2024-05-25 10:48:00,1012.90,72.0,67.9,87,0,0,1013.56,72.7,68.4,86,,330
2024-05-25 10:58:00,1012.90,72.0,67.9,87,0,157,1013.56,72.7,68.7,87,34.5,236
2024-05-25 11:00:00,1012.90,72.0,67.9,86,0,157,,,,,,
2024-05-25 11:14:00,1013.30,72.0,67.9,86,0,111,,,,,,
2024-05-25 11:28:00,1013.20,73.0,68.5,85,0,221,,,,,,
2024-05-25 11:44:00,1013.20,74.0,68.8,84,1,196,,,,,,
2024-05-25 11:48:00,1013.40,75.0,69.2,82,1,200,1014.20,76.0,70.5,83,53.5,223
2024-05-25 11:58:00,1013.60,76.0,69.5,80,1,178,1014.20,76.0,70.4,83,12.2,86
2024-05-25 12:14:00,1013.90,77.0,69.2,76,2,93,,,,,,
2024-05-25 12:29:00,1013.60,79.0,70.0,73,2,216,,,,,,
2024-05-25 12:43:00,1013.90,80.0,70.1,71,3,225,,,,,,
2024-05-25 12:48:00,1013.70,80.0,70.0,71,3,183,1014.55,80.4,72.2,76,,236
2024-05-25 12:58:00,1014.10,81.0,70.9,71,4,193,1014.50,80.4,72.1,75,,238
2024-05-25 13:13:00,1013.80,82.0,70.8,68,3,213,,,,,,
2024-05-25 13:28:00,1013.80,83.0,71.8,68,3,221,,,,,,
2024-05-25 13:43:00,1013.90,84.0,71.8,66,3,199,,,,,,
2024-05-25 13:58:00,1013.60,85.0,71.9,65,2,221,,,,,,
2024-05-25 14:13:00,1013.70,86.0,71.9,62,3,205,,,,,,
2024-05-25 14:28:00,1013.50,86.0,71.9,62,4,213,,,,,,
2024-05-25 14:43:00,1013.60,87.0,71.9,60,3,238,,,,,,
2024-05-25 14:58:00,1013.40,88.0,71.8,58,2,93,,,,,,
2024-05-25 15:13:00,1013.50,89.0,71.8,56,4,243,,,,,,
2024-05-25 15:30:00,1013.80,89.0,72.3,57,2,126,,,,,,
2024-05-25 15:43:00,1013.80,90.0,72.2,55,2,247,,,,,,
2024-05-25 15:58:00,1013.70,91.0,72.0,53,1,288,,,,,,
2024-05-25 16:13:00,1013.60,92.0,71.8,52,1,282,,,,,,
2024-05-25 16:28:00,1013.50,93.0,69.7,46,3,232,,,,,,
2024-05-25 16:43:00,1013.50,92.0,70.0,48,4,309,,,,,,
2024-05-25 16:58:00,1013.40,91.0,69.1,48,4,255,,,,,,
2024-05-25 17:13:00,1013.20,93.0,71.6,49,1,9,,,,,,
2024-05-25 17:28:00,1012.90,93.0,72.7,51,3,38,,,,,,
2024-05-25 17:43:00,1013.00,94.0,71.3,48,4,41,,,,,,
2024-05-25 17:58:00,1012.40,94.0,68.0,42,1,293,,,,,,
2024-05-25 18:13:00,1012.50,94.0,68.0,42,3,26,,,,,,
2024-05-25 18:28:00,1012.10,94.0,67.4,42,4,329,,,,,,
2024-05-25 18:43:00,1011.80,96.0,68.4,40,2,205,,,,,,
2024-05-25 18:58:00,1011.80,96.0,67.0,39,6,229,,,,,,
2024-05-25 19:15:00,1011.50,96.0,67.0,39,2,265,,,,,,
2024-05-25 19:28:00,1011.30,97.0,66.3,37,6,196,,,,,,
2024-05-25 19:43:00,1011.00,98.0,67.2,36,6,328,,,,,,
2024-05-25 19:58:00,1011.00,99.0,66.5,34,3,38,,,,,,
2024-05-25 20:13:00,1011.10,99.0,66.5,34,5,323,,,,,,
2024-05-25 20:28:00,1011.10,97.0,66.3,37,4,347,,,,,,
2024-05-25 20:43:00,1011.00,98.0,66.4,35,4,291,,,,,,
2024-05-25 20:58:00,1010.90,97.0,65.5,35,2,302,,,,,,
2024-05-25 21:13:00,1010.30,96.0,66.2,37,4,249,,,,,,
2024-05-25 21:28:00,1010.70,96.0,64.7,36,5,291,,,,,,
2024-05-25 21:43:00,1010.90,96.0,64.7,36,6,241,,,,,,
2024-05-25 21:58:00,1011.20,96.0,64.7,36,5,289,,,,,,
2024-05-25 22:13:00,1011.00,95.0,64.6,37,7,315,,,,,,
2024-05-25 22:28:00,1011.10,95.0,64.6,37,6,291,,,,,,
2024-05-25 22:43:00,1011.10,93.0,65.1,40,8,299,,,,,,
2024-05-25 23:00:00,1011.30,92.0,66.9,43,7,254,,,,,,
2024-05-25 23:15:00,1011.70,91.0,69.1,48,7,261,,,,,,
2024-05-25 23:30:00,1011.60,90.0,68.8,49,4,80,,,,,,
2024-05-25 23:44:00,1012.40,89.0,71.8,56,3,146,,,,,,
2024-05-26 00:15:00,1012.60,81.0,71.1,71,3,59,,,,,,
2024-05-26 00:28:00,1012.80,79.0,70.8,76,1,76,,,,,,
2024-05-26 00:44:00,1013.10,79.0,71.2,76,2,119,,,,,,
2024-05-26 00:48:00,1013.30,78.0,70.7,78,0,111,1014.17,80.5,69.7,69,13.3,33
2024-05-26 00:58:00,1013.20,78.0,71.1,79,0,51,1014.17,80.5,68.8,67,29.2,183
2024-05-26 01:13:00,1013.00,77.0,70.0,78,0,153,,,,,,
2024-05-26 01:28:00,1013.50,77.0,70.3,79,0,136,,,,,,
2024-05-26 01:45:00,1013.70,77.0,71.1,82,0,116,,,,,,
2024-05-26 01:48:00,1013.70,76.0,70.2,82,1,119,1014.40,77.7,71.2,80,,353
2024-05-26 01:58:00,1013.70,76.0,70.9,84,1,51,1014.36,77.7,71.3,80,29.8,182
2024-05-26 02:14:00,1013.80,76.0,71.2,84,0,93,,,,,,
2024-05-26 02:29:00,1014.20,75.0,70.2,84,0,61,,,,,,
2024-05-26 02:43:00,1014.10,75.0,70.5,86,0,61,,,,,,
2024-05-26 02:48:00,1014.10,75.0,70.5,86,0,93,1014.65,75.6,70.7,84,196.2,250
2024-05-26 02:58:00,1014.00,75.0,70.9,87,0,0,1014.65,75.6,70.8,84,245.8,229
2024-05-26 03:00:00,1014.00,75.0,70.9,87,0,93,,,,,,
2024-05-26 03:13:00,1014.20,74.0,69.9,86,0,51,,,,,,
2024-05-26 03:30:00,1014.10,74.0,70.2,87,0,309,,,,,,
2024-05-26 03:43:00,1013.90,74.0,70.2,87,0,51,,,,,,
2024-05-26 03:48:00,1014.00,74.0,70.2,88,0,0,1014.52,74.3,70.4,87,196.6,227
2024-05-26 03:58:00,1014.00,74.0,70.2,88,0,51,1014.52,74.3,70.7,88,246.2,252
2024-05-26 03:59:00,1014.00,74.0,70.2,87,0,51,,,,,,
2024-05-26 04:15:00,1013.80,73.0,69.6,89,0,24,,,,,,
2024-05-26 04:29:00,1013.70,73.0,69.9,89,0,9,,,,,,
2024-05-26 04:45:00,1014.00,73.0,69.6,89,0,51,,,,,,
2024-05-26 04:48:00,1013.50,73.0,69.9,89,0,34,1014.00,74.0,69.8,86,183.9,197
2024-05-26 04:58:00,1013.40,73.0,69.9,89,0,0,1014.00,74.0,70.0,87,29.3,160
2024-05-26 04:59:00,1013.40,73.0,69.9,89,0,309,,,,,,
2024-05-26 05:14:00,1013.40,73.0,69.9,89,0,24,,,,,,
2024-05-26 05:30:00,1013.10,72.0,68.9,90,0,30,,,,,,
2024-05-26 05:44:00,1013.10,72.0,69.2,90,0,19,,,,,,
2024-05-26 05:48:00,1013.00,72.0,69.2,90,0,309,1013.77,73.1,69.5,88,,353
2024-05-26 05:58:00,1013.10,72.0,69.2,90,0,309,1013.77,73.1,69.7,89,29.7,183
2024-05-26 05:59:00,1013.10,72.0,69.2,90,0,309,,,,,,
2024-05-26 06:14:00,1013.00,72.0,69.2,90,0,265,,,,,,
2024-05-26 06:30:00,1012.90,72.0,69.2,90,0,309,,,,,,
2024-05-26 06:43:00,1013.10,71.0,68.5,91,0,291,,,,,,
2024-05-26 06:48:00,1012.90,71.0,68.5,91,0,0,1013.50,71.9,68.6,89,184.0,174
2024-05-26 06:58:00,1013.00,71.0,68.5,91,0,0,1013.55,71.9,68.8,90,29.2,161
2024-05-26 07:00:00,1013.00,71.0,68.5,91,0,291,,,,,,
2024-05-26 07:15:00,1012.70,71.0,69.2,93,0,298,,,,,,
2024-05-26 07:28:00,1012.90,72.0,70.2,93,1,26,,,,,,
2024-05-26 07:45:00,1012.70,72.0,69.9,93,0,51,,,,,,
2024-05-26 07:48:00,1012.60,72.0,69.8,92,0,0,1013.22,71.4,68.5,90,,330
2024-05-26 07:58:00,1012.80,72.0,69.8,92,0,0,1013.22,71.4,68.6,91,29.5,160
2024-05-26 08:00:00,1012.80,72.0,69.9,93,0,265,,,,,,
2024-05-26 08:15:00,1012.70,71.0,68.5,91,0,291,,,,,,
2024-05-26 08:30:00,1012.80,71.0,68.9,93,0,247,,,,,,
2024-05-26 08:45:00,1013.00,71.0,68.9,93,0,279,,,,,,
2024-05-26 08:48:00,1013.00,71.0,68.8,92,0,282,1013.51,70.6,67.7,90,184.3,209
2024-05-26 08:58:00,1013.00,71.0,68.8,92,0,301,1013.51,70.6,67.9,91,29.3,184
2024-05-26 09:13:00,1012.80,71.0,68.9,93,0,265,,,,,,
2024-05-26 09:28:00,1012.80,71.0,68.9,93,0,309,,,,,,
2024-05-26 09:44:00,1013.00,70.0,67.6,91,0,265,,,,,,
2024-05-26 09:48:00,1012.90,70.0,67.5,91,0,0,1013.65,71.1,67.8,89,,330
2024-05-26 09:58:00,1012.50,70.0,67.5,91,0,265,1013.65,71.1,68.1,90,117.2,299
2024-05-26 10:13:00,1013.10,69.0,66.6,91,0,309,,,,,,
2024-05-26 10:28:00,1013.30,69.0,66.9,93,0,279,,,,,,
2024-05-26 10:45:00,1013.70,69.0,67.2,94,0,265,,,,,,
2024-05-26 10:48:00,1013.50,69.0,67.2,93,0,0,1014.27,71.2,67.2,87,184.2,174
2024-05-26 10:58:00,1013.80,69.0,67.2,93,0,0,1014.27,71.2,67.5,88,29.6,160
2024-05-26 10:59:00,1013.80,69.0,67.2,94,0,265,,,,,,
2024-05-26 11:13:00,1013.70,70.0,68.2,94,0,51,,,,,,
2024-05-26 11:28:00,1014.20,70.0,68.5,95,0,309,,,,,,
2024-05-26 11:44:00,1014.30,71.0,69.5,94,0,9,,,,,,
2024-05-26 11:48:00,1014.00,71.0,69.8,95,0,9,1014.83,74.8,70.4,86,29.0,183
2024-05-26 11:58:00,1014.10,72.0,70.8,95,0,51,1014.83,74.8,70.7,86,29.0,183
2024-05-26 11:59:00,1014.10,72.0,70.8,95,0,51,,,,,,
2024-05-26 12:14:00,1014.10,74.0,72.5,94,1,298,,,,,,
2024-05-26 12:29:00,1014.10,75.0,71.9,90,1,34,,,,,,
2024-05-26 12:43:00,1014.20,77.0,72.1,84,2,24,,,,,,
2024-05-26 12:48:00,1014.30,78.0,72.8,84,2,51,1014.90,80.1,73.3,79,116.7,299
2024-05-26 12:58:00,1014.00,79.0,72.8,81,1,30,1014.90,80.1,73.2,79,28.9,183
2024-05-26 13:13:00,1014.50,81.0,72.3,75,2,221,,,,,,
2024-05-26 13:28:00,1014.50,83.0,72.6,70,1,325,,,,,,
2024-05-26 13:43:00,1014.00,84.0,71.4,65,1,221,,,,,,
2024-05-26 13:58:00,1014.30,86.0,73.3,66,1,78,,,,,,
2024-05-26 14:13:00,1014.20,87.0,70.4,57,1,93,,,,,,
2024-05-26 14:28:00,1014.40,88.0,72.3,60,2,45,,,,,,
2024-05-26 14:43:00,1014.10,89.0,71.2,56,1,265,,,,,,
2024-05-26 14:58:00,1014.00,89.0,70.2,54,3,121,,,,,,
2024-05-26 15:13:00,1014.00,91.0,71.5,52,1,141,,,,,,
2024-05-26 15:28:00,1013.80,91.0,70.3,51,3,196,,,,,,
2024-05-26 15:43:00,1014.10,93.0,70.4,47,2,76,,,,,,
2024-05-26 15:58:00,1013.90,94.0,70.7,47,2,126,,,,,,
2024-05-26 16:13:00,1014.00,94.0,68.7,43,2,234,,,,,,
2024-05-26 16:28:00,1013.60,92.0,68.8,46,4,145,,,,,,
2024-05-26 16:43:00,1013.60,92.0,68.2,46,6,153,,,,,,
2024-05-26 16:58:00,1013.40,94.0,68.0,42,5,84,,,,,,
2024-05-26 17:13:00,1013.30,95.0,67.5,40,3,242,,,,,,
2024-05-26 17:30:00,1013.30,95.0,68.2,41,2,178,,,,,,
2024-05-26 17:43:00,1013.20,95.0,67.5,40,2,126,,,,,,
2024-05-26 17:58:00,1013.10,96.0,66.2,37,1,51,,,,,,
2024-05-26 18:12:00,1013.10,96.0,67.7,39,3,209,,,,,,
2024-05-26 18:27:00,1012.80,96.0,65.5,37,3,214,,,,,,
2024-05-26 18:42:00,1012.40,96.0,66.2,37,4,213,,,,,,
2024-05-26 18:57:00,1012.50,97.0,65.5,35,5,234,,,,,,
2024-05-26 19:12:00,1012.40,97.0,64.7,34,5,51,,,,,,
2024-05-26 19:30:00,1012.40,97.0,65.5,35,4,272,,,,,,
2024-05-26 19:42:00,1012.30,101.0,68.2,35,2,33,,,,,,
2024-05-26 19:57:00,1012.00,102.0,64.6,29,2,298,,,,,,
2024-05-26 20:14:00,1011.90,102.0,64.6,29,2,305,,,,,,
2024-05-26 20:28:00,1011.80,100.0,62.9,29,3,257,,,,,,
2024-05-26 20:42:00,1011.90,99.0,61.1,28,4,211,,,,,,
2024-05-26 20:59:00,1011.80,99.0,61.1,28,3,252,,,,,,
2024-05-26 21:12:00,1011.80,99.0,61.1,28,3,257,,,,,,
2024-05-26 21:27:00,1011.50,99.0,61.1,28,5,281,,,,,,
2024-05-26 21:44:00,1011.50,99.0,60.1,27,5,219,,,,,,
2024-05-26 21:59:00,1011.70,98.0,62.1,31,4,249,,,,,,
2024-05-26 22:12:00,1011.70,99.0,63.9,31,3,288,,,,,,
2024-05-26 22:29:00,1011.70,97.0,66.3,37,6,271,,,,,,
2024-05-26 22:42:00,1012.10,94.0,63.7,37,8,271,,,,,,
2024-05-26 22:57:00,1012.10,92.0,62.0,37,8,297,,,,,,
2024-05-26 23:15:00,1012.20,92.0,62.7,37,8,259,,,,,,
2024-05-26 23:27:00,1012.40,91.0,63.3,40,8,269,,,,,,
2024-05-26 23:42:00,1012.70,90.0,63.1,40,6,294,,,,,,
2024-05-26 23:58:00,1012.60,90.0,63.1,40,6,245,,,,,,
2024-05-27 00:15:00,1013.00,88.0,66.4,48,6,277,,,,,,
2024-05-27 00:27:00,1013.20,86.0,66.3,51,6,293,,,,,,
2024-05-27 00:42:00,1013.40,85.0,69.0,58,6,261,,,,,,
2024-05-27 00:48:00,1013.60,85.0,69.8,60,6,257,1014.56,84.4,68.3,58,,353
2024-05-27 00:57:00,1013.80,84.0,70.0,62,5,295,,,,,,
2024-05-27 00:58:00,1013.80,84.0,70.3,63,5,295,1014.39,84.4,68.3,58,29.6,190
2024-05-27 01:12:00,1014.00,84.0,71.4,65,5,292,,,,,,
2024-05-27 01:30:00,1013.90,83.0,70.9,66,3,282,,,,,,
2024-05-27 01:42:00,1014.10,82.0,70.8,68,3,294,,,,,,
2024-05-27 01:48:00,1014.20,82.0,71.5,70,3,247,1015.10,82.1,69.4,65,184.8,209
2024-05-27 01:57:00,1014.30,82.0,71.2,69,3,286,,,,,,
2024-05-27 01:58:00,1014.30,82.0,71.5,70,3,286,1014.91,82.1,69.4,65,29.4,186
2024-05-27 02:12:00,1014.30,81.0,70.7,71,2,309,,,,,,
2024-05-27 02:27:00,1014.60,81.0,71.1,71,1,265,,,,,,
2024-05-27 02:42:00,1014.50,80.0,70.5,73,1,309,,,,,,
2024-05-27 02:48:00,1014.90,80.0,70.8,73,1,289,1015.31,79.9,68.2,67,184.3,209
2024-05-27 02:57:00,1015.10,80.0,71.0,74,2,291,,,,,,
2024-05-27 02:58:00,1015.10,80.0,71.2,74,2,291,1015.31,79.9,68.0,67,29.8,185
2024-05-27 03:12:00,1014.60,79.0,70.4,75,1,247,,,,,,
2024-05-27 03:30:00,1014.70,78.0,69.8,75,2,265,,,,,,
2024-05-27 03:44:00,1014.80,78.0,70.2,77,1,265,,,,,,
2024-05-27 03:48:00,1014.60,78.0,70.3,77,1,249,1015.22,77.7,70.3,77,23.5,344
2024-05-27 03:58:00,1014.60,78.0,70.3,77,0,51,1015.44,77.7,63.4,61,29.7,185
2024-05-27 03:59:00,1014.80,78.0,70.2,77,1,265,,,,,,
2024-05-27 04:12:00,1014.60,77.0,70.0,78,0,254,,,,,,
2024-05-27 04:29:00,1014.40,77.0,70.0,78,1,221,,,,,,
2024-05-27 04:43:00,1014.50,76.0,69.4,79,0,296,,,,,,
2024-05-27 04:48:00,1014.40,76.0,69.5,80,0,243,1014.87,75.6,70.0,82,40.0,274
2024-05-27 04:57:00,1014.30,76.0,69.4,79,1,265,,,,,,
2024-05-27 04:58:00,1014.30,76.0,69.5,80,1,265,1014.87,75.6,70.2,83,30.0,185
2024-05-27 05:15:00,1014.40,76.0,69.7,80,1,265,,,,,,
2024-05-27 05:29:00,1014.20,75.0,69.1,82,2,259,,,,,,
2024-05-27 05:43:00,1013.70,74.0,68.8,84,4,265,,,,,,
2024-05-27 05:48:00,1013.80,74.0,68.9,84,3,250,1014.35,74.0,69.3,85,,353
2024-05-27 05:57:00,1013.90,74.0,68.8,84,2,284,,,,,,
2024-05-27 05:58:00,1013.90,74.0,68.9,84,2,284,1014.35,74.0,69.6,86,29.7,184
2024-05-27 06:14:00,1013.60,74.0,69.2,84,2,265,,,,,,
2024-05-27 06:27:00,1013.50,74.0,69.2,84,2,259,,,,,,
2024-05-27 06:43:00,1013.30,73.0,68.5,85,1,242,,,,,,
2024-05-27 06:48:00,1013.10,73.0,68.6,86,2,284,1013.92,72.6,68.6,87,197.0,251
2024-05-27 06:58:00,1013.30,73.0,68.9,87,1,254,1013.92,72.6,69.0,88,247.2,252
2024-05-27 06:59:00,1013.30,73.0,68.9,86,1,254,,,,,,
2024-05-27 07:12:00,1013.10,73.0,68.9,86,1,265,,,,,,
2024-05-27 07:29:00,1013.30,73.0,68.9,86,2,291,,,,,,
2024-05-27 07:43:00,1013.20,73.0,69.2,88,2,250,,,,,,
2024-05-27 07:48:00,1013.20,73.0,68.9,87,1,303,1013.81,71.9,67.8,86,184.6,209
2024-05-27 07:58:00,1013.10,73.0,68.9,87,1,254,1013.81,71.9,68.0,87,29.6,185
2024-05-27 08:13:00,1013.10,72.0,68.2,87,1,284,,,,,,
2024-05-27 08:29:00,1013.30,72.0,68.2,87,0,247,,,,,,
2024-05-27 08:42:00,1013.50,72.0,68.6,88,1,250,,,,,,
2024-05-27 08:48:00,1013.40,72.0,68.6,88,1,265,1013.90,71.1,68.1,90,196.8,251
2024-05-27 08:58:00,1013.40,72.0,68.6,88,1,284,1013.90,71.1,68.5,91,247.2,252
2024-05-27 09:00:00,1013.40,72.0,68.6,88,1,284,,,,,,
2024-05-27 09:13:00,1013.30,72.0,68.6,88,1,291,,,,,,
2024-05-27 09:30:00,1013.30,72.0,68.6,88,0,243,,,,,,
2024-05-27 09:42:00,1013.70,72.0,68.6,88,0,301,,,,,,
2024-05-27 09:47:00,1013.80,72.0,68.9,89,0,291,1014.25,70.7,67.1,88,184.4,209
2024-05-27 09:57:00,1013.60,72.0,69.2,90,0,221,1014.25,70.7,67.4,89,29.9,184
2024-05-27 10:00:00,1013.60,72.0,69.2,90,0,221,,,,,,
2024-05-27 10:13:00,1013.70,71.0,67.9,89,0,51,,,,,,
2024-05-27 10:30:00,1013.90,71.0,68.2,90,0,265,,,,,,
2024-05-27 10:42:00,1014.00,70.0,67.2,90,0,51,,,,,,
2024-05-27 10:47:00,1014.10,70.0,67.2,90,0,0,1014.79,70.9,67.3,88,,330
2024-05-27 10:57:00,1014.20,70.0,67.5,91,0,0,1014.96,70.9,67.3,88,30.0,159
2024-05-27 11:00:00,1014.20,70.0,67.6,91,0,221,,,,,,
2024-05-27 11:13:00,1014.30,70.0,67.6,91,0,221,,,,,,
2024-05-27 11:28:00,1014.40,70.0,67.9,93,0,51,,,,,,
2024-05-27 11:42:00,1014.70,71.0,69.2,93,0,9,,,,,,
2024-05-27 11:47:00,1014.50,71.0,69.5,94,0,0,1015.24,74.3,71.4,90,196.6,227
2024-05-27 11:57:00,1014.30,72.0,70.5,94,0,0,1015.19,75.0,72.4,91,246.7,229
2024-05-27 11:59:00,1014.30,72.0,70.5,94,0,221,,,,,,
2024-05-27 12:13:00,1014.70,73.0,71.2,93,0,309,,,,,,
2024-05-27 12:28:00,1015.00,75.0,72.2,91,0,309,,,,,,
2024-05-27 12:43:00,1015.30,77.0,72.1,84,0,265,,,,,,
2024-05-27 12:47:00,1015.40,77.0,72.2,85,0,9,1016.34,80.9,72.9,76,29.5,184
2024-05-27 12:57:00,1015.20,79.0,73.1,82,1,22,1016.12,80.9,72.8,76,29.5,184
2024-05-27 13:00:00,1015.20,79.0,73.0,82,1,22,,,,,,
2024-05-27 13:15:00,1015.40,80.0,72.1,76,1,22,,,,,,
2024-05-27 13:27:00,1015.60,82.0,72.1,72,0,38,,,,,,
2024-05-27 13:42:00,1015.50,83.0,71.3,67,0,265,,,,,,
2024-05-27 13:57:00,1015.80,85.0,71.4,64,1,22,,,,,,
2024-05-27 14:12:00,1015.80,87.0,70.4,57,3,38,,,,,,
2024-05-27 14:27:00,1016.10,88.0,70.8,56,2,54,,,,,,
2024-05-27 14:45:00,1016.10,89.0,66.1,46,2,238,,,,,,
2024-05-27 14:57:00,1016.20,89.0,64.9,45,3,271,,,,,,
2024-05-27 15:12:00,1016.40,90.0,65.1,43,5,272,,,,,,
2024-05-27 15:27:00,1016.50,90.0,63.8,41,6,261,,,,,,
2024-05-27 15:42:00,1016.50,91.0,64.0,40,6,273,,,,,,
2024-05-27 15:57:00,1016.50,91.0,65.3,42,6,222,,,,,,
2024-05-27 16:12:00,1016.50,92.0,65.6,41,5,290,,,,,,
2024-05-27 16:27:00,1016.60,92.0,64.2,40,6,284,,,,,,
2024-05-27 16:42:00,1016.30,93.0,65.8,41,4,18,,,,,,
2024-05-27 17:00:00,1016.00,94.0,65.2,39,3,277,,,,,,
2024-05-27 17:12:00,1016.10,93.0,65.1,40,6,286,,,,,,
2024-05-27 17:27:00,1016.10,93.0,64.3,38,4,286,,,,,,
2024-05-27 17:42:00,1015.80,94.0,66.0,40,6,240,,,,,,
2024-05-27 17:57:00,1015.20,95.0,65.3,37,3,284,,,,,,
2024-05-27 18:12:00,1015.30,96.0,64.7,36,5,261,,,,,,
2024-05-27 18:27:00,1015.10,97.0,67.1,38,2,275,,,,,,
2024-05-27 18:42:00,1014.80,97.0,66.3,37,4,229,,,,,,
2024-05-27 18:57:00,1014.70,97.0,65.5,35,6,257,,,,,,
2024-05-27 19:12:00,1014.50,98.0,65.6,35,2,93,,,,,,
2024-05-27 19:27:00,1014.20,100.0,68.2,35,2,291,,,,,,
2024-05-27 19:42:00,1014.20,98.0,67.2,36,5,221,,,,,,
2024-05-27 19:57:00,1014.30,98.0,66.4,35,3,316,,,,,,
2024-05-27 20:12:00,1014.00,98.0,65.6,35,4,261,,,,,,
2024-05-27 20:27:00,1014.10,97.0,65.5,35,6,266,,,,,,
2024-05-27 20:42:00,1014.10,97.0,66.3,37,3,291,,,,,,
2024-05-27 20:57:00,1013.90,98.0,66.4,35,5,294,,,,,,
2024-05-27 21:12:00,1013.70,97.0,66.3,37,5,304,,,,,,
2024-05-27 21:27:00,1013.50,98.0,66.4,35,2,34,,,,,,
2024-05-27 21:42:00,1013.50,97.0,65.5,35,3,254,,,,,,
2024-05-27 21:57:00,1013.30,97.0,65.5,35,3,254,,,,,,
2024-05-27 22:12:00,1013.30,97.0,65.5,35,4,279,,,,,,
2024-05-27 22:27:00,1013.40,96.0,65.5,37,5,312,,,,,,
2024-05-27 22:42:00,1013.30,96.0,65.5,37,3,295,,,,,,
2024-05-27 22:57:00,1013.50,95.0,65.3,37,5,241,,,,,,
2024-05-27 23:12:00,1013.30,94.0,65.2,39,6,292,,,,,,
2024-05-27 23:27:00,1013.40,93.0,65.1,40,5,309,,,,,,
2024-05-27 23:42:00,1013.50,92.0,65.6,41,5,284,,,,,,
2024-05-27 23:57:00,1013.70,91.0,66.0,43,3,257,,,,,,
2024-05-28 00:12:00,1013.90,90.0,65.8,44,2,259,,,,,,
2024-05-28 00:30:00,1014.00,88.0,65.2,46,2,232,,,,,,
2024-05-28 00:42:00,1014.00,87.0,64.9,48,2,255,,,,,,
2024-05-28 00:48:00,1013.90,87.0,65.1,48,2,269,1014.71,85.4,65.6,51,59.2,239
2024-05-28 00:57:00,1013.90,86.0,64.6,48,2,291,,,,,,
2024-05-28 00:58:00,1013.90,86.0,64.8,49,2,291,1014.71,85.4,65.6,51,,239
2024-05-28 01:12:00,1014.00,86.0,64.6,48,2,227,,,,,,
2024-05-28 01:27:00,1014.30,84.0,63.9,50,1,221,,,,,,
2024-05-28 01:44:00,1014.40,83.0,64.6,53,1,225,,,,,,
2024-05-28 01:48:00,1014.40,83.0,65.4,55,1,243,1015.36,82.4,66.4,58,184.1,198
2024-05-28 01:58:00,1014.50,82.0,65.0,56,1,238,1015.31,82.4,66.4,58,29.4,187
2024-05-28 02:00:00,1014.50,82.0,64.7,56,1,238,,,,,,
2024-05-28 02:12:00,1014.70,80.0,64.4,58,0,309,,,,,,
2024-05-28 02:27:00,1015.10,79.0,65.3,62,0,9,,,,,,
2024-05-28 02:44:00,1014.90,78.0,65.3,64,0,9,,,,,,
2024-05-28 02:48:00,1015.30,77.0,64.6,65,0,0,1016.18,80.9,66.5,61,33.7,218
2024-05-28 02:57:00,1015.50,76.0,64.7,68,0,93,,,,,,
2024-05-28 02:58:00,1015.50,76.0,64.9,68,0,93,1016.31,80.9,66.5,61,28.2,185
2024-05-28 03:12:00,1015.90,76.0,65.1,69,0,325,,,,,,
2024-05-28 03:27:00,1016.00,77.0,66.9,71,2,309,,,,,,
2024-05-28 03:42:00,1016.00,78.0,67.0,68,2,298,,,,,,
2024-05-28 03:48:00,1016.10,78.0,67.2,69,1,319,1017.27,79.6,67.6,66,,243
2024-05-28 03:57:00,1016.30,78.0,67.4,69,0,321,,,,,,
2024-05-28 03:58:00,1016.30,78.0,67.6,70,0,321,1016.81,79.6,67.5,66,247.7,253
2024-05-28 04:12:00,1016.20,78.0,67.4,69,1,34,,,,,,
2024-05-28 04:27:00,1016.10,79.0,68.8,70,1,15,,,,,,
2024-05-28 04:42:00,1016.40,79.0,68.4,70,0,20,,,,,,
2024-05-28 04:48:00,1016.50,79.0,69.0,71,0,325,1016.60,79.5,68.9,70,,353
2024-05-28 04:58:00,1016.20,79.0,69.4,72,1,36,1016.62,79.5,68.8,69,119.8,280
2024-05-28 04:59:00,1016.20,79.0,69.2,71,1,36,,,,,,
2024-05-28 05:12:00,1016.10,78.0,69.8,75,1,16,,,,,,
2024-05-28 05:27:00,1016.10,78.0,69.8,75,0,38,,,,,,
2024-05-28 05:42:00,1016.00,77.0,69.2,76,0,119,,,,,,
2024-05-28 05:48:00,1015.70,77.0,69.4,77,0,51,1016.61,78.6,66.8,67,29.0,182
2024-05-28 05:58:00,1015.70,77.0,69.4,77,0,0,1016.61,78.6,66.8,67,29.1,159
2024-05-28 06:00:00,1015.70,77.0,69.2,76,0,111,,,,,,
2024-05-28 06:12:00,1015.90,76.0,68.6,78,0,146,,,,,,
2024-05-28 06:27:00,1015.70,76.0,69.4,79,0,51,,,,,,
2024-05-28 06:42:00,1015.70,75.0,69.1,82,0,26,,,,,,
2024-05-28 06:48:00,1015.60,75.0,69.2,82,1,51,1016.04,76.2,65.4,69,196.5,251
2024-05-28 06:57:00,1015.70,75.0,68.8,80,0,227,,,,,,
2024-05-28 06:58:00,1015.70,75.0,68.9,81,0,227,1016.04,76.2,65.5,69,,239
2024-05-28 07:15:00,1015.50,75.0,69.1,82,0,232,,,,,,
2024-05-28 07:27:00,1015.40,74.0,68.1,81,0,9,,,,,,
2024-05-28 07:43:00,1015.60,74.0,68.5,83,0,279,,,,,,
2024-05-28 07:48:00,1015.50,74.0,68.6,83,0,265,1016.15,74.0,70.1,87,,67
2024-05-28 07:58:00,1015.70,74.0,68.9,84,0,265,1016.15,74.0,63.8,70,33.0,171
2024-05-28 07:59:00,1015.70,74.0,68.8,84,0,265,,,,,,
2024-05-28 08:12:00,1015.60,73.0,67.9,84,0,205,,,,,,
2024-05-28 08:30:00,1015.80,73.0,68.2,84,0,265,,,,,,
2024-05-28 08:44:00,1015.60,73.0,68.2,84,0,291,,,,,,
2024-05-28 08:48:00,1015.60,73.0,68.6,86,0,214,1016.47,73.4,69.2,86,184.3,197
2024-05-28 08:57:00,1015.80,73.0,68.2,84,0,221,,,,,,
2024-05-28 08:58:00,1015.80,73.0,68.3,85,0,221,1016.47,73.4,69.3,87,29.7,183
2024-05-28 09:12:00,1015.90,72.0,67.6,85,0,250,,,,,,
2024-05-28 09:27:00,1015.90,72.0,67.9,86,0,250,,,,,,
2024-05-28 09:42:00,1016.40,72.0,67.9,86,0,298,,,,,,
2024-05-28 09:48:00,1016.30,72.0,67.9,87,0,0,1017.10,73.0,69.2,88,184.3,174
2024-05-28 09:58:00,1016.20,72.0,67.9,87,0,0,1016.87,73.0,69.2,88,30.0,160
2024-05-28 10:00:00,1016.20,72.0,67.9,86,0,247,,,,,,
2024-05-28 10:12:00,1016.10,71.0,67.3,88,0,178,,,,,,
2024-05-28 10:29:00,1016.30,71.0,67.3,88,0,238,,,,,,
2024-05-28 10:42:00,1016.60,71.0,67.9,89,0,232,,,,,,
2024-05-28 10:48:00,1016.70,71.0,67.6,89,0,232,1017.44,72.2,70.4,94,58.7,238
2024-05-28 10:57:00,1016.80,71.0,67.6,89,0,255,,,,,,
2024-05-28 10:58:00,1016.80,71.0,67.6,89,0,255,1017.44,72.2,70.4,94,,243
2024-05-28 11:13:00,1017.20,71.0,67.9,89,0,51,,,,,,
2024-05-28 11:27:00,1017.20,72.0,68.9,90,0,178,,,,,,
2024-05-28 11:42:00,1017.00,73.0,69.9,89,0,309,,,,,,
2024-05-28 11:48:00,1017.00,74.0,70.9,89,0,232,1017.87,75.7,71.5,87,184.4,197
2024-05-28 11:57:00,1017.40,74.0,70.5,88,0,265,,,,,,
2024-05-28 11:58:00,1017.40,74.0,70.5,89,0,265,1017.87,75.7,71.6,87,30.2,184
2024-05-28 12:14:00,1017.50,77.0,72.5,86,1,273,,,,,,
2024-05-28 12:27:00,1017.40,79.0,73.0,82,1,273,,,,,,
2024-05-28 12:44:00,1017.40,80.0,73.3,80,2,294,,,,,,
2024-05-28 12:48:00,1017.30,80.0,73.4,80,1,9,1018.00,82.2,74.7,78,45.1,46
2024-05-28 12:58:00,1017.30,81.0,73.6,78,1,250,1018.00,82.2,74.6,77,,255
2024-05-28 12:59:00,1017.30,81.0,73.5,77,1,250,,,,,,
2024-05-28 13:12:00,1017.30,82.0,73.7,75,1,9,,,,,,
2024-05-28 13:27:00,1017.40,84.0,74.8,73,1,205,,,,,,
2024-05-28 13:42:00,1017.10,85.0,74.5,70,1,309,,,,,,
2024-05-28 13:57:00,1017.00,86.0,74.6,68,3,24,,,,,,
2024-05-28 14:12:00,1017.30,86.0,72.8,64,2,277,,,,,,
2024-05-28 14:27:00,1017.10,88.0,75.2,65,1,28,,,,,,
2024-05-28 14:42:00,1017.00,88.0,73.3,61,2,305,,,,,,
2024-05-28 14:57:00,1016.90,88.0,72.8,61,2,269,,,,,,
2024-05-28 15:12:00,1016.80,89.0,72.8,58,3,291,,,,,,
2024-05-28 15:27:00,1016.80,90.0,73.2,58,4,309,,,,,,
2024-05-28 15:42:00,1016.60,91.0,73.1,55,3,259,,,,,,
2024-05-28 15:57:00,1016.30,90.0,72.2,55,3,282,,,,,,
2024-05-28 16:12:00,1016.40,89.0,72.3,57,5,243,,,,,,
2024-05-28 16:27:00,1016.10,89.0,71.8,56,4,238,,,,,,
2024-05-28 16:42:00,1016.00,91.0,70.9,52,6,206,,,,,,
2024-05-28 16:57:00,1016.00,90.0,70.5,53,7,250,,,,,,
2024-05-28 17:12:00,1015.50,91.0,69.7,49,5,284,,,,,,
2024-05-28 17:27:00,1016.10,89.0,73.3,59,3,9,,,,,,
2024-05-28 17:42:00,1015.90,86.0,73.7,66,5,72,,,,,,
2024-05-28 17:57:00,1015.60,87.0,74.2,65,4,20,,,,,,
2024-05-28 18:12:00,1015.50,88.0,74.3,63,1,34,,,,,,
2024-05-28 18:27:00,1015.60,88.0,72.3,60,2,51,,,,,,
2024-05-28 18:42:00,1015.30,91.0,74.6,58,1,93,,,,,,
2024-05-28 18:57:00,1015.10,90.0,75.2,61,3,47,,,,,,
2024-05-28 19:12:00,1014.80,89.0,75.7,64,2,47,,,,,,
2024-05-28 19:27:00,1014.50,91.0,75.6,60,2,31,,,,,,
2024-05-28 19:42:00,1014.20,90.0,76.2,64,2,51,,,,,,
2024-05-28 19:57:00,1014.10,90.0,76.2,64,2,26,,,,,,
2024-05-28 20:12:00,1013.90,92.0,75.1,57,1,319,,,,,,
2024-05-28 20:30:00,1013.90,93.0,73.8,53,2,246,,,,,,
2024-05-28 20:42:00,1013.70,94.0,70.7,47,4,341,,,,,,
2024-05-28 20:57:00,1013.70,95.0,68.9,42,6,273,,,,,,
2024-05-28 21:12:00,1013.60,95.0,70.3,44,6,261,,,,,,
2024-05-28 21:27:00,1013.60,95.0,70.3,44,6,271,,,,,,
2024-05-28 21:42:00,1013.70,94.0,69.4,44,7,51,,,,,,
2024-05-28 21:57:00,1013.60,95.0,70.3,44,4,272,,,,,,
2024-05-28 22:12:00,1013.50,95.0,69.6,43,4,286,,,,,,
2024-05-28 22:27:00,1013.80,93.0,68.5,45,6,281,,,,,,
2024-05-28 22:37:00,1013.80,92.0,68.2,46,7,292,,,,,,
2024-05-28 23:16:00,1013.80,91.0,69.7,49,6,337,,,,,,
2024-05-28 23:52:00,1014.50,89.0,71.2,56,4,265,,,,,,
2024-05-29 00:14:00,1014.60,88.0,71.8,58,4,275,,,,,,
2024-05-29 00:18:00,1014.70,87.0,71.4,59,4,284,,,,,,
2024-05-29 00:34:00,1015.10,86.0,71.9,62,4,252,,,,,,
2024-05-29 00:47:00,1014.80,85.0,71.7,64,2,279,1015.59,84.4,67.5,57,184.5,209
2024-05-29 00:57:00,1014.80,85.0,72.2,65,2,265,1015.81,84.4,66.1,54,29.5,186
2024-05-29 01:04:00,1014.80,85.0,71.9,65,2,265,,,,,,
2024-05-29 01:19:00,1015.30,84.0,71.8,66,3,271,,,,,,
2024-05-29 01:45:00,1015.90,83.0,71.8,68,2,265,,,,,,
2024-05-29 01:47:00,1015.80,83.0,72.0,69,2,257,1016.52,80.8,73.6,78,,213
2024-05-29 01:55:00,1015.90,83.0,71.8,68,2,265,,,,,,
2024-05-29 01:57:00,1015.80,83.0,72.4,70,2,236,1016.52,80.8,73.5,78,53.2,349
2024-05-29 02:14:00,1016.00,82.0,71.6,70,2,245,,,,,,
2024-05-29 02:25:00,1016.00,82.0,71.6,70,2,234,,,,,,
2024-05-29 02:34:00,1016.40,81.0,71.5,73,2,262,,,,,,
2024-05-29 02:47:00,1016.50,81.0,72.5,75,3,265,1017.25,79.8,63.2,57,184.9,209
2024-05-29 02:57:00,1016.50,81.0,72.5,75,3,273,1017.25,79.8,63.2,57,30.4,186
2024-05-29 03:00:00,1016.50,81.0,72.3,75,3,273,,,,,,
2024-05-29 03:15:00,1016.50,81.0,72.3,75,2,259,,,,,,
2024-05-29 03:18:00,1016.50,80.0,72.1,76,1,291,,,,,,
2024-05-29 03:44:00,1016.50,79.0,71.5,77,1,227,,,,,,
2024-05-29 03:47:00,1016.30,79.0,72.0,79,1,238,1017.38,78.5,73.9,85,58.0,239
2024-05-29 03:57:00,1016.40,79.0,72.0,79,0,247,1016.94,78.5,74.0,86,,239
2024-05-29 04:00:00,1016.40,79.0,71.9,78,0,247,,,,,,
2024-05-29 04:14:00,1016.40,78.0,71.7,80,1,294,,,,,,
2024-05-29 04:27:00,1016.20,78.0,71.7,80,1,265,,,,,,
2024-05-29 04:44:00,1016.00,78.0,72.0,81,2,344,,,,,,
2024-05-29 04:47:00,1015.90,78.0,72.1,82,2,291,1016.57,76.5,73.3,89,197.3,251
2024-05-29 04:57:00,1015.80,78.0,72.5,83,2,273,1016.57,76.5,73.4,90,247.6,252
2024-05-29 05:12:00,1015.60,77.0,71.8,83,0,282,,,,,,
2024-05-29 05:27:00,1015.50,77.0,71.8,83,0,282,,,,,,
2024-05-29 05:42:00,1015.60,77.0,72.1,84,0,342,,,,,,
2024-05-29 05:47:00,1015.70,77.0,72.5,86,0,282,1016.23,75.3,61.4,62,184.4,209
2024-05-29 05:57:00,1015.70,77.0,72.5,86,0,9,1016.23,75.3,61.4,62,30.0,183
2024-05-29 05:58:00,1015.70,77.0,72.5,86,0,291,,,,,,
2024-05-29 06:12:00,1015.60,76.0,71.2,84,0,131,,,,,,
2024-05-29 06:27:00,1015.60,76.0,71.8,86,0,93,,,,,,
2024-05-29 06:42:00,1015.60,75.0,71.2,87,0,178,,,,,,
2024-05-29 06:47:00,1015.40,75.0,71.2,88,0,221,1015.86,74.5,61.2,63,184.2,197
2024-05-29 06:57:00,1015.00,75.0,71.5,89,0,221,1015.86,74.5,61.2,63,30.0,183
2024-05-29 07:12:00,1015.30,74.0,70.5,88,0,265,,,,,,
2024-05-29 07:27:00,1015.20,74.0,70.9,89,0,221,,,,,,
2024-05-29 07:45:00,1015.00,74.0,71.2,91,1,247,,,,,,
2024-05-29 07:47:00,1015.00,74.0,71.2,90,0,221,1015.48,73.6,71.2,92,197.5,250
2024-05-29 07:57:00,1015.10,74.0,71.2,90,0,196,1015.48,73.6,71.6,93,247.3,252
2024-05-29 08:12:00,1014.90,73.0,70.2,90,0,221,,,,,,
2024-05-29 08:27:00,1014.90,73.0,70.5,91,1,229,,,,,,
2024-05-29 08:43:00,1015.10,73.0,70.5,91,1,216,,,,,,
2024-05-29 08:47:00,1015.00,73.0,70.8,92,1,238,1015.90,73.4,71.0,92,184.3,209
2024-05-29 08:57:00,1015.10,73.0,70.8,92,0,229,1015.64,73.4,60.1,63,30.0,183
2024-05-29 09:12:00,1015.20,73.0,70.8,92,1,214,,,,,,
2024-05-29 09:27:00,1015.30,73.0,70.8,92,1,214,,,,,,
2024-05-29 09:42:00,1015.40,73.0,71.2,93,1,291,,,,,,
2024-05-29 09:47:00,1015.50,73.0,70.8,92,0,309,1016.85,72.9,60.0,64,53.7,224
2024-05-29 09:57:00,1015.70,73.0,71.1,93,1,265,1016.62,72.9,60.0,64,11.3,83
2024-05-29 10:12:00,1016.10,73.0,71.2,93,1,319,,,,,,
2024-05-29 10:27:00,1016.50,73.0,71.2,93,0,309,,,,,,
2024-05-29 10:42:00,1016.40,73.0,71.2,93,0,282,,,,,,
2024-05-29 10:47:00,1016.50,73.0,71.1,93,0,282,1017.18,73.3,71.0,92,,243
2024-05-29 10:57:00,1016.80,73.0,71.5,94,1,300,1017.18,73.3,71.2,93,,239
2024-05-29 11:12:00,1017.20,74.0,72.5,94,2,272,,,,,,
2024-05-29 11:27:00,1017.10,74.0,72.5,94,1,301,,,,,,
2024-05-29 11:42:00,1017.10,75.0,73.2,93,2,284,,,,,,
2024-05-29 11:47:00,1016.90,75.0,73.1,93,2,280,1017.86,75.7,62.3,63,184.5,209
2024-05-29 11:57:00,1017.00,76.0,73.8,92,2,271,1017.63,75.7,62.3,63,29.8,184
2024-05-29 12:15:00,1017.00,77.0,74.2,90,2,298,,,,,,
2024-05-29 12:30:00,1017.10,78.0,74.5,88,1,303,,,,,,
2024-05-29 12:42:00,1017.00,79.0,75.1,87,1,298,,,,,,
2024-05-29 12:47:00,1017.00,80.0,75.8,87,1,119,1017.61,80.4,76.4,87,247.3,10
2024-05-29 12:57:00,1017.30,81.0,75.8,84,1,298,1017.80,80.4,65.2,59,118.4,299
2024-05-29 13:12:00,1017.30,82.0,75.9,81,1,19,,,,,,
2024-05-29 13:27:00,1017.30,84.0,76.0,76,1,47,,,,,,
2024-05-29 13:43:00,1017.60,85.0,75.8,74,1,309,,,,,,
2024-05-29 13:57:00,1017.40,86.0,75.9,71,1,41,,,,,,
2024-05-29 14:12:00,1017.30,87.0,75.6,69,2,325,,,,,,
2024-05-29 14:27:00,1017.20,88.0,74.7,64,1,51,,,,,,
2024-05-29 14:45:00,1017.20,89.0,75.7,64,2,9,,,,,,
2024-05-29 14:57:00,1017.10,90.0,74.2,59,3,80,,,,,,
2024-05-29 15:12:00,1017.00,91.0,74.1,57,2,265,,,,,,
2024-05-29 15:27:00,1017.20,92.0,73.5,54,2,342,,,,,,
2024-05-29 15:42:00,1017.00,93.0,71.6,49,3,25,,,,,,
2024-05-29 15:57:00,1017.10,93.0,70.4,47,5,15,,,,,,
2024-05-29 16:12:00,1017.00,93.0,69.1,45,3,16,,,,,,
2024-05-29 16:27:00,1016.90,93.0,69.7,46,3,295,,,,,,
2024-05-29 16:42:00,1016.90,94.0,69.4,44,3,33,,,,,,
2024-05-29 16:57:00,1017.10,94.0,68.7,43,3,34,,,,,,
2024-05-29 17:12:00,1016.80,94.0,69.4,44,4,30,,,,,,
2024-05-29 17:27:00,1016.40,94.0,70.0,45,3,46,,,,,,
2024-05-29 17:42:00,1016.30,94.0,67.4,42,3,290,,,,,,
2024-05-29 17:57:00,1016.00,95.0,68.9,42,3,26,,,,,,
2024-05-29 18:12:00,1015.80,97.0,67.1,38,3,315,,,,,,
2024-05-29 18:27:00,1015.70,97.0,65.5,35,3,309,,,,,,
2024-05-29 18:42:00,1015.60,97.0,65.5,35,4,28,,,,,,
2024-05-29 18:57:00,1015.60,98.0,62.1,31,3,312,,,,,,
2024-05-29 19:12:00,1015.40,99.0,63.0,31,4,26,,,,,,
2024-05-29 19:27:00,1015.10,100.0,65.7,32,3,36,,,,,,
2024-05-29 19:45:00,1014.90,99.0,64.8,32,4,257,,,,,,
2024-05-29 20:00:00,1014.60,99.0,68.9,37,4,26,,,,,,
2024-05-29 20:12:00,1014.40,98.0,66.4,35,4,334,,,,,,
2024-05-29 20:29:00,1014.20,96.0,68.4,40,4,28,,,,,,
2024-05-29 20:42:00,1014.30,97.0,66.3,37,5,41,,,,,,
2024-05-29 20:57:00,1014.40,98.0,67.2,36,4,46,,,,,,
2024-05-29 21:12:00,1014.30,97.0,65.5,35,5,34,,,,,,
2024-05-29 21:27:00,1014.30,97.0,66.3,37,4,296,,,,,,
2024-05-29 21:42:00,1014.50,97.0,61.3,31,4,28,,,,,,
2024-05-29 22:00:00,1014.30,97.0,62.2,32,3,291,,,,,,
2024-05-29 22:12:00,1014.30,97.0,61.3,31,3,47,,,,,,
2024-05-29 22:30:00,1014.40,97.0,61.3,31,3,51,,,,,,
2024-05-29 22:42:00,1014.50,96.0,59.5,29,3,44,,,,,,
2024-05-29 22:57:00,1014.80,96.0,58.5,28,3,336,,,,,,
2024-05-29 23:12:00,1014.80,95.0,58.6,30,2,44,,,,,,
2024-05-29 23:27:00,1014.80,94.0,59.6,31,3,44,,,,,,
2024-05-29 23:42:00,1014.70,92.0,60.4,34,2,27,,,,,,
2024-05-29 23:57:00,1015.00,91.0,62.6,39,0,86,,,,,,
2024-05-30 00:12:00,1014.80,89.0,62.9,41,0,265,,,,,,
2024-05-30 00:30:00,1015.00,87.0,62.4,43,0,314,,,,,,
2024-05-30 00:42:00,1015.10,86.0,67.9,55,3,140,,,,,,
2024-05-30 00:47:00,1015.20,86.0,69.2,57,3,78,1016.25,83.8,65.7,54,,213
2024-05-30 00:57:00,1015.30,85.0,69.3,59,3,126,1016.25,83.8,65.7,54,,243
2024-05-30 01:14:00,1015.60,84.0,69.1,60,2,84,,,,,,
2024-05-30 01:30:00,1015.80,84.0,69.5,61,3,119,,,,,,
2024-05-30 01:42:00,1016.00,83.0,69.1,63,2,150,,,,,,
2024-05-30 01:47:00,1015.90,83.0,69.4,63,2,141,1016.79,82.0,66.0,58,,241
2024-05-30 01:57:00,1016.00,82.0,68.9,64,2,101,1016.79,82.0,66.2,58,,241
2024-05-30 01:59:00,1016.00,82.0,68.6,63,2,101,,,,,,
2024-05-30 02:14:00,1016.20,81.0,68.5,65,2,107,,,,,,
2024-05-30 02:30:00,1016.60,81.0,69.0,66,2,123,,,,,,
2024-05-30 02:42:00,1016.80,80.0,68.5,68,2,113,,,,,,
2024-05-30 02:47:00,1016.80,80.0,69.1,69,2,126,1017.56,80.0,69.7,71,,226
2024-05-30 02:57:00,1016.90,80.0,69.6,70,1,59,1017.57,80.0,64.7,59,,228
2024-05-30 03:00:00,1016.90,80.0,69.3,69,1,59,,,,,,
2024-05-30 03:12:00,1016.90,79.0,69.2,71,0,76,,,,,,
2024-05-30 03:29:00,1017.00,78.0,68.6,72,0,41,,,,,,
2024-05-30 03:42:00,1017.10,77.0,68.5,74,0,205,,,,,,
2024-05-30 03:47:00,1017.10,77.0,68.6,75,0,0,1017.96,76.6,69.2,78,196.5,227
2024-05-30 03:57:00,1017.10,76.0,67.7,75,0,178,1017.52,76.6,62.1,60,246.4,252
2024-05-30 04:12:00,1017.10,76.0,68.2,76,0,291,,,,,,
2024-05-30 04:27:00,1016.60,75.0,67.7,77,0,136,,,,,,
2024-05-30 04:42:00,1016.50,75.0,68.4,80,0,157,,,,,,
2024-05-30 04:47:00,1016.50,75.0,68.9,81,1,157,1017.44,75.4,58.8,56,,353
2024-05-30 04:57:00,1016.60,75.0,69.2,82,1,146,1017.17,75.4,58.8,56,29.6,182
2024-05-30 04:59:00,1016.60,75.0,69.1,82,1,146,,,,,,
2024-05-30 05:12:00,1016.30,75.0,69.1,82,0,178,,,,,,
2024-05-30 05:27:00,1016.50,75.0,69.5,82,0,265,,,,,,
2024-05-30 05:42:00,1016.60,74.0,68.8,84,0,9,,,,,,
2024-05-30 05:48:00,1016.40,74.0,69.2,85,0,0,1016.86,74.6,59.0,58,115.9,276
2024-05-30 05:58:00,1016.30,74.0,69.2,85,0,0,1016.81,74.6,59.0,58,29.5,159
2024-05-30 05:59:00,1016.30,74.0,69.2,84,0,9,,,,,,
2024-05-30 06:12:00,1016.20,74.0,69.5,85,0,265,,,,,,
2024-05-30 06:27:00,1016.30,73.0,68.5,85,0,51,,,,,,
2024-05-30 06:42:00,1016.00,73.0,68.9,86,0,178,,,,,,
2024-05-30 06:48:00,1015.80,73.0,68.9,87,0,0,1016.27,72.7,68.8,87,,189
2024-05-30 06:58:00,1015.70,73.0,68.6,86,0,0,1016.27,72.7,69.0,88,246.3,229
2024-05-30 07:00:00,1015.70,73.0,68.5,85,0,265,,,,,,
2024-05-30 07:12:00,1015.70,72.0,67.9,86,0,9,,,,,,
2024-05-30 07:27:00,1015.60,72.0,68.6,88,0,24,,,,,,
2024-05-30 07:43:00,1015.80,72.0,68.6,88,0,26,,,,,,
2024-05-30 07:48:00,1015.80,72.0,68.6,88,0,9,1016.10,72.5,58.0,60,183.8,209
2024-05-30 07:58:00,1015.80,72.0,68.9,89,0,67,1016.12,72.5,58.0,60,29.5,182
2024-05-30 08:00:00,1015.80,72.0,68.9,90,0,67,,,,,,
2024-05-30 08:12:00,1015.60,72.0,69.2,90,1,51,,,,,,
2024-05-30 08:30:00,1015.70,71.0,68.2,90,0,41,,,,,,
2024-05-30 08:42:00,1015.60,71.0,68.2,90,0,51,,,,,,
2024-05-30 08:48:00,1015.40,71.0,68.5,91,0,0,1016.16,72.4,69.5,90,,186
2024-05-30 08:58:00,1015.60,71.0,68.5,91,0,0,1016.16,72.4,69.5,90,,232
2024-05-30 09:00:00,1015.60,71.0,68.5,91,0,265,,,,,,
2024-05-30 09:12:00,1015.50,71.0,68.9,93,0,67,,,,,,
2024-05-30 09:27:00,1015.40,71.0,68.9,93,0,51,,,,,,
2024-05-30 09:42:00,1015.50,71.0,68.9,93,0,51,,,,,,
2024-05-30 09:48:00,1015.70,71.0,68.8,92,0,265,1016.24,71.8,69.4,92,,229
2024-05-30 09:58:00,1015.70,71.0,69.2,93,0,0,1016.24,71.8,69.5,92,,205
2024-05-30 09:59:00,1015.70,71.0,69.2,93,0,51,,,,,,
2024-05-30 10:14:00,1015.60,71.0,69.2,93,0,51,,,,,,
2024-05-30 10:28:00,1015.80,71.0,69.2,93,0,265,,,,,,
2024-05-30 10:44:00,1016.20,71.0,69.2,93,0,178,,,,,,
2024-05-30 10:48:00,1016.20,71.0,69.2,93,0,0,1016.79,72.4,69.3,89,183.7,185
2024-05-30 10:58:00,1016.20,71.0,69.2,93,0,0,1016.79,72.4,58.7,61,29.1,158
2024-05-30 10:59:00,1016.20,71.0,69.2,93,0,30,,,,,,
2024-05-30 11:12:00,1016.00,72.0,70.5,94,0,38,,,,,,
2024-05-30 11:29:00,1016.30,72.0,70.8,95,1,34,,,,,,
2024-05-30 11:42:00,1016.60,73.0,71.8,96,1,30,,,,,,
2024-05-30 11:48:00,1016.60,74.0,73.1,96,1,38,1017.19,75.9,73.1,91,221.1,33
2024-05-30 11:57:00,1016.80,75.0,73.8,96,2,29,,,,,,
2024-05-30 11:58:00,1016.80,75.0,73.8,95,2,29,1017.19,76.6,73.6,90,,237
2024-05-30 12:13:00,1016.80,75.0,73.8,96,1,36,,,,,,
2024-05-30 12:28:00,1017.10,77.0,74.8,92,2,38,,,,,,
2024-05-30 12:44:00,1017.20,78.0,74.8,90,1,51,,,,,,
2024-05-30 12:48:00,1017.30,79.0,75.2,88,2,265,1017.60,81.2,75.7,83,103.6,162
2024-05-30 12:58:00,1017.30,80.0,75.1,85,2,34,1017.60,81.2,75.8,83,,255
2024-05-30 12:59:00,1017.30,80.0,75.1,84,2,34,,,,,,
2024-05-30 13:12:00,1017.30,83.0,75.0,76,1,75,,,,,,
2024-05-30 13:27:00,1017.20,85.0,74.5,70,2,51,,,,,,
2024-05-30 13:42:00,1017.40,86.0,72.8,64,2,101,,,,,,
2024-05-30 13:57:00,1017.40,88.0,74.3,63,2,46,,,,,,
2024-05-30 14:12:00,1017.20,89.0,73.8,61,2,53,,,,,,
2024-05-30 14:27:00,1017.20,90.0,71.1,53,1,61,,,,,,
2024-05-30 14:42:00,1017.20,89.0,64.9,45,2,126,,,,,,
2024-05-30 14:57:00,1017.30,91.0,67.9,47,2,25,,,,,,
2024-05-30 15:12:00,1017.30,92.0,68.8,46,2,9,,,,,,
2024-05-30 15:27:00,1017.30,93.0,67.1,42,3,101,,,,,,
2024-05-30 15:42:00,1017.10,94.0,68.7,43,1,92,,,,,,
2024-05-30 15:57:00,1017.00,94.0,67.4,42,3,221,,,,,,
2024-05-30 16:12:00,1017.00,95.0,66.1,38,2,107,,,,,,
2024-05-30 16:27:00,1016.90,95.0,66.1,38,4,295,,,,,,
2024-05-30 16:44:00,1016.80,95.0,66.1,38,3,36,,,,,,
2024-05-30 16:57:00,1016.50,95.0,66.1,38,2,88,,,,,,
2024-05-30 17:12:00,1016.60,95.0,66.1,38,4,9,,,,,,
2024-05-30 17:27:00,1016.40,95.0,66.1,38,2,55,,,,,,
2024-05-30 17:42:00,1016.30,94.0,66.0,40,3,84,,,,,,
2024-05-30 17:57:00,1016.10,96.0,67.7,39,1,309,,,,,,
2024-05-30 18:12:00,1016.20,97.0,66.3,37,3,70,,,,,,
2024-05-30 18:27:00,1016.00,98.0,65.6,35,2,50,,,,,,
2024-05-30 18:42:00,1016.00,99.0,65.7,33,4,72,,,,,,
2024-05-30 18:57:00,1015.70,99.0,67.3,36,2,38,,,,,,
2024-05-30 19:12:00,1015.60,99.0,64.8,32,2,36,,,,,,
2024-05-30 19:27:00,1015.50,100.0,66.5,33,5,23,,,,,,
2024-05-30 19:42:00,1015.20,97.0,65.5,35,5,107,,,,,,
2024-05-30 19:57:00,1015.30,95.0,66.1,38,2,46,,,,,,
2024-05-30 20:12:00,1015.10,94.0,66.0,40,2,26,,,,,,
2024-05-30 20:27:00,1015.10,94.0,64.5,37,3,71,,,,,,
2024-05-30 20:42:00,1014.90,93.0,65.1,40,2,119,,,,,,
2024-05-30 20:57:00,1015.10,92.0,64.2,40,1,296,,,,,,
2024-05-30 21:12:00,1015.10,85.0,63.7,49,6,189,,,,,,
2024-05-30 21:27:00,1014.90,86.0,64.6,48,6,140,,,,,,
2024-05-30 21:42:00,1014.70,88.0,67.0,49,3,111,,,,,,
2024-05-30 22:01:00,1014.50,91.0,66.7,44,3,143,,,,,,
2024-05-30 22:12:00,1014.70,93.0,67.8,43,1,101,,,,,,
2024-05-30 22:27:00,1014.90,93.0,69.1,45,6,139,,,,,,
2024-05-30 22:42:00,1015.10,91.0,67.9,47,6,98,,,,,,
2024-05-30 22:57:00,1015.40,90.0,67.0,47,4,80,,,,,,
2024-05-30 23:12:00,1015.90,88.0,65.8,47,6,62,,,,,,
2024-05-30 23:27:00,1016.00,86.0,64.6,48,6,123,,,,,,
2024-05-30 23:42:00,1016.20,85.0,64.8,50,5,79,,,,,,
2024-05-30 23:57:00,1016.60,84.0,64.5,51,5,72,,,,,,
2024-05-31 00:15:00,1016.80,84.0,65.0,53,5,143,,,,,,
2024-05-31 00:27:00,1016.90,84.0,65.0,53,4,126,,,,,,
2024-05-31 00:42:00,1017.00,83.0,64.6,53,6,143,,,,,,
2024-05-31 00:47:00,1016.80,83.0,65.4,55,5,139,1017.54,79.5,65.7,62,119.5,217
2024-05-31 00:57:00,1016.80,83.0,66.4,57,6,170,1017.54,79.5,65.1,61,,246
2024-05-31 01:12:00,1017.00,82.0,66.7,60,4,123,,,,,,
2024-05-31 01:27:00,1017.20,82.0,69.5,65,3,124,,,,,,
2024-05-31 01:42:00,1017.20,80.0,69.3,69,2,196,,,,,,
2024-05-31 01:47:00,1017.20,80.0,70.0,71,3,150,1017.89,77.4,68.5,74,,247
2024-05-31 01:57:00,1017.60,79.0,69.8,73,3,129,1017.89,77.4,68.8,74,,224
2024-05-31 02:00:00,1017.60,79.0,69.6,72,3,129,,,,,,
2024-05-31 02:12:00,1017.60,78.0,69.0,73,2,188,,,,,,
2024-05-31 02:27:00,1017.60,78.0,69.8,75,1,141,,,,,,
2024-05-31 02:42:00,1017.70,77.0,69.2,76,2,139,,,,,,
2024-05-31 02:47:00,1017.70,77.0,69.4,77,2,163,1018.03,75.4,68.6,79,196.1,250
2024-05-31 02:57:00,1017.80,77.0,69.7,78,1,153,1018.03,75.4,69.0,80,246.0,252
2024-05-31 03:15:00,1017.70,77.0,69.6,78,1,146,,,,,,
2024-05-31 03:27:00,1017.30,76.0,69.4,79,1,157,,,,,,
2024-05-31 03:42:00,1017.40,76.0,69.7,80,1,193,,,,,,
2024-05-31 03:47:00,1017.30,76.0,70.2,82,1,171,1017.54,74.4,69.1,83,,213
2024-05-31 03:57:00,1016.90,76.0,70.2,82,2,161,1017.54,74.4,69.2,83,246.0,252
2024-05-31 04:12:00,1017.00,76.0,70.1,81,1,205,,,,,,
2024-05-31 04:30:00,1016.70,75.0,69.1,82,1,211,,,,,,
2024-05-31 04:42:00,1016.90,75.0,69.5,82,1,205,,,,,,
2024-05-31 04:47:00,1016.80,75.0,69.5,83,0,146,1017.26,72.7,67.7,84,184.3,197
2024-05-31 04:57:00,1016.90,74.0,68.9,84,0,119,1017.26,72.7,57.2,58,29.9,182
2024-05-31 05:00:00,1016.90,74.0,68.8,84,0,119,,,,,,
2024-05-31 05:12:00,1016.70,74.0,69.2,84,0,119,,,,,,
2024-05-31 05:29:00,1016.90,74.0,69.5,85,0,178,,,,,,
2024-05-31 05:42:00,1016.80,73.0,68.9,86,0,265,,,,,,
2024-05-31 05:47:00,1016.70,73.0,68.9,87,0,0,1017.28,71.6,67.5,86,22.8,323
2024-05-31 05:57:00,1016.70,72.0,68.2,88,0,0,1017.04,71.6,56.8,59,29.8,159
2024-05-31 06:15:00,1016.40,72.0,68.2,87,0,136,,,,,,
2024-05-31 06:27:00,1016.40,72.0,68.6,88,0,51,,,,,,
2024-05-31 06:42:00,1016.40,71.0,67.6,89,0,309,,,,,,
2024-05-31 06:47:00,1016.60,71.0,67.6,89,0,0,1016.99,68.9,66.5,92,,189
2024-05-31 06:57:00,1016.50,71.0,67.9,89,0,0,1016.99,68.9,66.3,91,,220
2024-05-31 07:12:00,1016.50,71.0,67.9,89,0,229,,,,,,
2024-05-31 07:28:00,1016.40,71.0,67.9,89,0,221,,,,,,
2024-05-31 07:42:00,1016.40,70.0,66.9,89,0,56,,,,,,
2024-05-31 07:47:00,1016.40,70.0,66.9,89,0,26,1016.63,69.7,66.1,88,115.8,299
2024-05-31 07:57:00,1016.40,70.0,67.2,90,0,26,1016.63,69.7,55.4,60,29.4,182
2024-05-31 08:00:00,1016.40,70.0,67.2,90,0,26,,,,,,
2024-05-31 08:12:00,1016.50,70.0,67.2,90,1,9,,,,,,
2024-05-31 08:27:00,1016.40,70.0,67.2,90,0,26,,,,,,
2024-05-31 08:43:00,1016.50,69.0,66.6,91,1,41,,,,,,
2024-05-31 08:47:00,1016.50,69.0,66.9,92,1,9,1016.86,69.6,66.9,91,195.6,251
2024-05-31 08:57:00,1016.70,69.0,66.9,92,0,0,1016.86,69.6,67.3,92,245.5,229
2024-05-31 09:00:00,1016.70,69.0,66.9,93,0,9,,,,,,
2024-05-31 09:12:00,1016.60,69.0,66.9,93,0,178,,,,,,
2024-05-31 09:27:00,1016.80,69.0,66.9,93,0,9,,,,,,
2024-05-31 09:42:00,1017.00,69.0,66.9,93,0,9,,,,,,
2024-05-31 09:47:00,1017.00,69.0,66.9,92,0,9,1017.46,69.7,66.7,90,183.5,209
2024-05-31 09:57:00,1017.10,69.0,67.2,93,0,63,1017.46,69.7,66.9,90,29.3,181
2024-05-31 10:12:00,1017.10,69.0,67.2,94,0,26,,,,,,
2024-05-31 10:27:00,1017.40,69.0,67.2,94,0,51,,,,,,
2024-05-31 10:44:00,1017.40,70.0,68.2,94,0,51,,,,,,
2024-05-31 10:47:00,1017.50,70.0,68.2,93,0,0,1017.91,70.9,67.7,89,183.1,185
2024-05-31 10:57:00,1017.60,70.0,68.2,93,0,0,1017.91,70.9,57.0,61,29.0,157
2024-05-31 10:59:00,1017.60,70.0,68.2,94,0,9,,,,,,
2024-05-31 11:12:00,1017.60,70.0,68.2,94,1,34,,,,,,
2024-05-31 11:28:00,1017.80,70.0,68.5,95,2,57,,,,,,
2024-05-31 11:42:00,1018.00,71.0,69.8,96,1,57,,,,,,
2024-05-31 11:47:00,1018.00,72.0,70.5,94,1,93,1018.62,74.1,70.4,88,194.1,251
2024-05-31 11:57:00,1018.00,72.0,70.2,93,2,76,1018.62,75.0,70.7,86,,238
2024-05-31 11:59:00,1018.00,72.0,70.2,93,2,76,,,,,,
2024-05-31 12:15:00,1018.10,74.0,70.2,87,2,76,,,,,,
2024-05-31 12:29:00,1018.10,76.0,70.8,83,2,67,,,,,,
2024-05-31 12:42:00,1018.40,78.0,70.9,78,3,51,,,,,,
2024-05-31 12:47:00,1018.40,78.0,70.7,78,2,152,1018.94,80.1,72.1,76,,354
2024-05-31 12:57:00,1018.50,80.0,71.5,75,2,71,1018.94,80.1,71.9,76,28.3,177
2024-05-31 13:12:00,1018.80,82.0,71.2,69,3,65,,,,,,
2024-05-31 13:28:00,1018.60,83.0,71.3,67,4,152,,,,,,
2024-05-31 13:42:00,1018.60,85.0,71.9,65,3,51,,,,,,
2024-05-31 13:57:00,1018.80,86.0,71.0,60,4,61,,,,,,
2024-05-31 14:12:00,1018.70,87.0,71.4,59,3,136,,,,,,
2024-05-31 14:27:00,1018.60,88.0,69.8,54,2,136,,,,,,
2024-05-31 14:42:00,1018.70,89.0,68.5,50,4,116,,,,,,
2024-05-31 14:57:00,1018.60,90.0,67.0,47,4,59,,,,,,
2024-05-31 15:12:00,1018.80,90.0,67.6,47,3,70,,,,,,
2024-05-31 15:27:00,1018.80,91.0,66.0,43,3,121,,,,,,
2024-05-31 15:44:00,1018.90,92.0,66.2,43,4,46,,,,,,
2024-05-31 15:57:00,1018.80,93.0,66.5,41,3,55,,,,,,
2024-05-31 16:12:00,1018.80,93.0,66.5,41,3,124,,,,,,
2024-05-31 16:27:00,1018.50,93.0,67.1,42,4,50,,,,,,
2024-05-31 16:42:00,1018.40,93.0,66.5,41,4,88,,,,,,
2024-05-31 16:57:00,1018.50,94.0,66.7,40,4,93,,,,,,
2024-05-31 17:12:00,1018.30,93.0,66.5,41,4,67,,,,,,
2024-05-31 17:27:00,1018.20,93.0,65.8,41,5,90,,,,,,
2024-05-31 17:42:00,1018.00,93.0,67.1,42,4,58,,,,,,
2024-05-31 17:57:00,1017.80,94.0,66.7,40,4,36,,,,,,
2024-05-31 18:12:00,1017.60,95.0,66.1,38,5,13,,,,,,
2024-05-31 18:27:00,1017.40,95.0,66.1,38,5,93,,,,,,
2024-05-31 18:42:00,1017.50,96.0,66.2,37,5,38,,,,,,
2024-05-31 18:57:00,1017.40,96.0,67.0,39,4,101,,,,,,
2024-05-31 19:12:00,1017.30,96.0,66.2,37,5,259,,,,,,
2024-05-31 19:27:00,1017.20,96.0,66.2,37,5,54,,,,,,
2024-05-31 19:42:00,1017.00,96.0,67.0,39,4,85,,,,,,
2024-05-31 19:57:00,1016.90,96.0,67.0,39,5,28,,,,,,
2024-05-31 20:12:00,1016.90,97.0,67.1,38,4,44,,,,,,
2024-05-31 20:27:00,1016.90,96.0,67.0,39,5,121,,,,,,
2024-05-31 20:42:00,1016.80,95.0,66.1,38,5,43,,,,,,
2024-05-31 20:57:00,1016.80,95.0,67.5,40,6,93,,,,,,
2024-05-31 21:12:00,1016.90,92.0,66.9,43,4,16,,,,,,
2024-05-31 21:27:00,1017.10,92.0,66.2,43,5,153,,,,,,
2024-05-31 21:42:00,1017.20,92.0,65.6,41,5,23,,,,,,
2024-05-31 21:57:00,1017.30,91.0,66.0,43,4,26,,,,,,
2024-05-31 22:12:00,1017.40,90.0,65.8,44,5,78,,,,,,
2024-05-31 22:27:00,1017.50,89.0,66.1,46,5,140,,,,,,
2024-05-31 22:42:00,1017.60,88.0,65.2,46,5,56,,,,,,
2024-05-31 23:00:00,1017.80,87.0,64.9,48,4,28,,,,,,
2024-05-31 23:12:00,1018.00,86.0,64.6,48,6,47,,,,,,
2024-05-31 23:27:00,1017.90,85.0,64.8,50,4,134,,,,,,
2024-05-31 23:42:00,1018.50,84.0,64.5,51,4,115,,,,,,
2024-05-31 23:58:00,1018.20,84.0,63.9,50,5,58,,,,,,
2024-06-01 00:12:00,1019.40,81.0,63.3,54,4,80,,,,,,
2024-06-01 00:27:00,1019.60,81.0,63.8,56,2,129,,,,,,
2024-06-01 00:42:00,1019.50,80.0,62.9,55,4,119,,,,,,
2024-06-01 00:47:00,1019.60,80.0,63.6,57,3,59,1019.76,79.4,61.7,54,61.2,66
2024-06-01 00:57:00,1019.60,80.0,63.6,57,4,83,1019.76,79.4,61.8,55,70.3,17
2024-06-01 01:12:00,1019.30,79.0,62.9,58,3,107,,,,,,
2024-06-01 01:27:00,1019.50,79.0,62.9,58,3,59,,,,,,
2024-06-01 01:42:00,1019.50,78.0,62.5,58,5,157,,,,,,
2024-06-01 01:47:00,1019.60,78.0,63.2,60,4,93,1020.56,77.4,61.3,57,12.0,236
2024-06-01 01:57:00,1019.80,78.0,63.2,60,3,148,1020.34,77.4,60.2,55,46.4,231
2024-06-01 02:12:00,1020.20,77.0,62.5,60,2,148,,,,,,
2024-06-01 02:27:00,1020.40,77.0,63.0,61,2,38,,,,,,
2024-06-01 02:42:00,1020.70,76.0,62.5,63,1,22,,,,,,
2024-06-01 02:47:00,1020.90,76.0,62.7,63,1,111,1020.86,75.9,58.5,55,31.1,339
2024-06-01 02:57:00,1021.00,76.0,63.2,64,0,41,1020.86,75.9,58.6,55,68.2,16
2024-06-01 02:59:00,1020.60,77.0,63.0,61,1,161,,,,,,
2024-06-01 03:12:00,1020.90,75.0,62.9,65,0,72,,,,,,
2024-06-01 03:27:00,1020.80,75.0,64.1,68,0,61,,,,,,
2024-06-01 03:42:00,1020.80,74.0,64.0,70,0,119,,,,,,
2024-06-01 03:47:00,1020.90,74.0,64.2,71,0,93,1020.83,73.4,58.1,58,15.9,223
2024-06-01 03:57:00,1020.90,73.0,64.4,74,0,17,1020.83,73.4,56.1,54,47.3,231
2024-06-01 04:12:00,1020.90,72.0,64.0,76,0,51,,,,,,
2024-06-01 04:27:00,1020.60,71.0,63.4,76,0,93,,,,,,
2024-06-01 04:42:00,1020.40,71.0,64.2,79,0,105,,,,,,
2024-06-01 04:47:00,1020.20,71.0,64.3,79,0,0,1020.15,71.8,63.6,75,77.4,149
2024-06-01 04:57:00,1020.10,70.0,63.6,80,0,44,1020.11,71.8,63.6,75,36.1,217
2024-06-01 05:12:00,1020.00,70.0,63.9,80,0,26,,,,,,
2024-06-01 05:27:00,1019.70,69.0,63.3,82,0,9,,,,,,
2024-06-01 05:42:00,1019.60,69.0,63.3,82,0,26,,,,,,
2024-06-01 05:47:00,1019.40,69.0,63.7,83,0,0,1019.47,71.0,64.1,78,23.6,346
2024-06-01 05:57:00,1019.50,69.0,63.7,83,0,0,1019.47,71.0,64.0,78,46.9,208
2024-06-01 06:12:00,1019.20,69.0,63.6,82,0,93,,,,,,
2024-06-01 06:27:00,1019.00,69.0,64.0,83,0,93,,,,,,
2024-06-01 06:42:00,1018.80,68.0,63.0,84,0,136,,,,,,
2024-06-01 06:47:00,1018.80,68.0,62.7,83,0,76,1019.08,70.3,63.8,79,149.8,258
2024-06-01 06:57:00,1018.90,69.0,63.7,83,0,93,1019.26,70.3,63.8,79,,246
2024-06-01 07:00:00,1018.90,69.0,63.6,82,0,93,,,,,,
2024-06-01 07:12:00,1018.60,69.0,63.3,82,0,51,,,,,,
2024-06-01 07:27:00,1018.70,69.0,63.6,82,0,9,,,,,,
2024-06-01 07:43:00,1018.80,68.0,63.0,84,0,51,,,,,,
2024-06-01 07:47:00,1018.70,68.0,63.3,85,0,0,1019.14,69.2,63.8,82,34.1,316
2024-06-01 07:57:00,1018.90,68.0,63.7,86,0,0,1019.14,69.2,63.7,82,,212
2024-06-01 08:12:00,1018.80,67.0,63.3,87,1,56,,,,,,
2024-06-01 08:27:00,1018.70,67.0,63.3,87,0,67,,,,,,
2024-06-01 08:42:00,1018.80,67.0,63.3,87,0,47,,,,,,
2024-06-01 08:47:00,1018.80,67.0,63.3,87,1,38,1019.22,69.2,63.6,82,150.0,259
2024-06-01 08:57:00,1018.90,67.0,63.6,88,1,38,1019.22,69.2,63.6,82,,246
2024-06-01 09:12:00,1018.80,67.0,63.6,88,0,51,,,,,,
2024-06-01 09:27:00,1018.90,67.0,63.6,88,0,51,,,,,,
2024-06-01 09:42:00,1018.60,67.0,63.6,88,0,119,,,,,,
2024-06-01 09:47:00,1018.80,67.0,63.6,88,0,34,1019.18,68.7,63.8,84,,219
2024-06-01 09:57:00,1018.80,67.0,63.3,87,0,67,1019.18,68.7,63.6,83,,243
2024-06-01 10:12:00,1018.70,68.0,64.3,88,0,34,,,,,,
2024-06-01 10:27:00,1019.00,68.0,64.6,88,0,55,,,,,,
2024-06-01 10:42:00,1019.00,68.0,64.6,88,0,13,,,,,,
2024-06-01 10:47:00,1019.00,68.0,64.6,88,0,56,1019.45,70.5,53.9,55,101.8,206
2024-06-01 10:57:00,1019.20,68.0,64.9,89,0,38,1019.40,70.5,53.9,55,45.7,231
2024-06-01 11:12:00,1019.50,68.0,65.0,89,0,51,,,,,,
2024-06-01 11:27:00,1019.50,69.0,65.6,89,1,101,,,,,,
2024-06-01 11:42:00,1019.50,71.0,66.6,85,1,131,,,,,,
2024-06-01 11:47:00,1019.50,71.0,66.3,85,1,138,1019.86,75.2,55.8,50,,18
2024-06-01 11:57:00,1019.70,72.0,65.9,81,3,178,1019.86,75.4,55.8,50,9.8,169
2024-06-01 12:12:00,1019.80,74.0,66.3,77,3,178,,,,,,
2024-06-01 12:27:00,1020.10,76.0,66.7,72,4,103,,,,,,
2024-06-01 12:42:00,1019.80,78.0,67.0,68,4,67,,,,,,
2024-06-01 12:47:00,1019.90,78.0,66.8,68,5,109,1020.44,80.1,68.0,66,115.3,218
2024-06-01 12:57:00,1019.70,79.0,66.9,66,6,123,1020.44,80.1,68.0,66,98.0,73
2024-06-01 13:12:00,1019.80,80.0,66.2,63,6,146,,,,,,
2024-06-01 13:27:00,1019.50,81.0,66.7,62,6,93,,,,,,
2024-06-01 13:43:00,1019.50,82.0,66.7,60,6,69,,,,,,
2024-06-01 13:57:00,1019.70,83.0,66.7,57,6,54,,,,,,
2024-06-01 14:12:00,1019.70,83.0,66.7,57,5,90,,,,,,
2024-06-01 14:27:00,1019.70,83.0,66.2,57,6,72,,,,,,
2024-06-01 14:42:00,1019.80,85.0,67.5,55,6,55,,,,,,
2024-06-01 14:57:00,1019.90,86.0,67.4,53,6,148,,,,,,
2024-06-01 15:12:00,1019.80,85.0,65.4,51,5,126,,,,,,
2024-06-01 15:27:00,1020.00,86.0,66.3,51,6,135,,,,,,
2024-06-01 15:43:00,1020.00,87.0,65.5,48,6,110,,,,,,
2024-06-01 15:57:00,1020.00,87.0,64.3,46,5,119,,,,,,
2024-06-01 16:12:00,1019.80,87.0,64.9,48,6,101,,,,,,
2024-06-01 16:27:00,1019.70,88.0,65.2,46,5,72,,,,,,
2024-06-01 16:42:00,1019.70,88.0,62.7,43,5,110,,,,,,
2024-06-01 16:57:00,1019.70,89.0,62.9,41,5,80,,,,,,
2024-06-01 17:12:00,1019.60,89.0,63.6,43,5,340,,,,,,
2024-06-01 17:27:00,1019.30,89.0,63.6,43,6,103,,,,,,
2024-06-01 17:42:00,1019.10,89.0,64.9,45,5,51,,,,,,
2024-06-01 17:57:00,1019.10,89.0,63.6,43,5,198,,,,,,
2024-06-01 18:12:00,1019.10,90.0,63.8,41,4,98,,,,,,
2024-06-01 18:27:00,1019.00,90.0,63.1,40,5,49,,,,,,
2024-06-01 18:42:00,1018.80,89.0,63.6,43,5,111,,,,,,
2024-06-01 18:57:00,1018.60,90.0,64.5,42,5,123,,,,,,
2024-06-01 19:12:00,1018.40,91.0,63.3,40,5,146,,,,,,
2024-06-01 19:27:00,1018.10,91.0,64.0,40,5,123,,,,,,
2024-06-01 19:43:00,1018.10,91.0,62.6,39,5,72,,,,,,
2024-06-01 19:57:00,1018.00,90.0,63.1,40,4,146,,,,,,
2024-06-01 20:12:00,1017.80,90.0,62.4,40,4,63,,,,,,
2024-06-01 20:27:00,1017.90,91.0,62.6,39,6,115,,,,,,
2024-06-01 20:42:00,1017.80,91.0,61.8,37,4,137,,,,,,
2024-06-01 20:57:00,1017.60,90.0,63.1,40,6,82,,,,,,
2024-06-01 21:14:00,1017.70,90.0,63.1,40,5,121,,,,,,
2024-06-01 21:27:00,1017.70,88.0,62.0,41,4,119,,,,,,
2024-06-01 21:43:00,1017.70,88.0,63.3,43,5,115,,,,,,
2024-06-01 21:57:00,1017.60,87.0,63.0,44,5,98,,,,,,
2024-06-01 22:12:00,1017.70,86.0,62.8,45,5,135,,,,,,
2024-06-01 22:27:00,1017.90,86.0,62.8,45,4,265,,,,,,
2024-06-01 22:42:00,1018.00,86.0,62.8,45,5,111,,,,,,
2024-06-01 22:57:00,1017.90,85.0,62.5,47,4,123,,,,,,
2024-06-01 23:12:00,1017.90,84.0,62.2,48,5,138,,,,,,
2024-06-01 23:27:00,1018.00,83.0,61.8,48,4,136,,,,,,
2024-06-01 23:44:00,1018.10,82.0,61.5,50,3,119,,,,,,
2024-06-01 23:57:00,1018.20,81.0,61.7,51,3,117,,,,,,
2024-06-02 00:07:00,1018.10,80.0,61.5,53,4,121,1018.89,81.0,63.3,55,6.2,70
2024-06-02 00:13:00,1018.20,83.0,62.4,49,3,111,,,,,,
2024-06-02 00:17:00,1018.40,80.0,62.0,54,3,117,1018.89,81.0,63.3,55,6.2,70
2024-06-02 00:27:00,1018.40,79.0,62.2,56,4,111,1018.89,81.0,63.3,55,6.2,70
2024-06-02 00:37:00,1018.60,79.0,62.7,57,4,98,1018.89,81.0,63.3,55,6.2,70
2024-06-02 00:42:00,1018.60,79.0,62.4,56,4,98,,,,,,
2024-06-02 00:47:00,1018.80,78.0,61.7,57,4,49,1019.26,78.3,63.4,60,6.0,67
2024-06-02 00:57:00,1018.80,78.0,62.2,58,3,84,1019.26,78.3,63.4,60,6.0,67
2024-06-02 01:07:00,1018.80,77.0,61.8,59,2,88,1019.26,78.3,63.4,60,6.0,67
2024-06-02 01:12:00,1019.00,77.0,62.0,59,2,65,,,,,,
2024-06-02 01:17:00,1019.10,77.0,62.3,60,2,136,1019.26,78.3,63.4,60,6.0,67
2024-06-02 01:27:00,1019.10,76.0,61.8,61,3,144,1019.26,78.3,63.4,60,6.0,67
2024-06-02 01:37:00,1019.20,76.0,62.3,62,3,84,1019.29,78.3,63.4,60,6.0,67
2024-06-02 01:42:00,1019.20,76.0,62.0,61,3,24,,,,,,
2024-06-02 01:47:00,1019.20,76.0,62.7,63,2,126,1019.66,75.6,63.7,66,5.0,77
2024-06-02 01:57:00,1019.40,75.0,61.8,63,2,67,1019.66,75.6,63.7,66,5.0,77
2024-06-02 02:07:00,1019.40,75.0,62.2,64,2,103,1019.66,75.6,63.7,66,5.0,77
2024-06-02 02:12:00,1019.40,75.0,62.4,65,2,93,,,,,,
2024-06-02 02:17:00,1019.30,74.0,61.7,65,3,105,1019.66,75.6,63.7,66,5.0,77
2024-06-02 02:27:00,1019.20,74.0,61.7,65,3,47,1019.66,75.6,63.7,66,5.0,77
2024-06-02 02:37:00,1019.40,74.0,62.1,66,3,96,1019.66,75.6,63.7,66,5.0,77
2024-06-02 02:42:00,1019.40,74.0,61.9,65,3,126,,,,,,
2024-06-02 02:47:00,1019.40,74.0,62.1,66,3,103,1019.77,73.2,63.1,70,2.8,65
2024-06-02 02:57:00,1019.20,73.0,61.6,67,2,108,1019.77,73.2,63.1,70,2.8,65
2024-06-02 03:07:00,1019.40,73.0,61.6,67,2,110,1019.77,73.2,63.1,70,2.8,65
2024-06-02 03:12:00,1019.30,73.0,61.4,66,2,67,,,,,,
2024-06-02 03:17:00,1019.20,73.0,62.0,68,3,141,1019.77,73.2,63.1,70,2.8,65
2024-06-02 03:27:00,1019.40,73.0,62.0,68,2,63,1019.77,73.2,63.1,70,2.8,65
2024-06-02 03:37:00,1019.30,73.0,62.0,68,1,105,1019.77,73.2,63.1,70,2.8,65
2024-06-02 03:42:00,1019.30,73.0,61.8,67,1,74,,,,,,
2024-06-02 03:47:00,1019.20,72.0,61.5,69,1,140,1019.41,71.5,63.7,76,2.3,71
2024-06-02 03:57:00,1018.90,72.0,61.5,69,2,163,1019.41,71.5,63.7,76,2.3,71
2024-06-02 04:07:00,1018.80,72.0,61.9,70,2,132,1019.41,71.5,63.7,76,2.3,71
2024-06-02 04:12:00,1018.70,72.0,61.7,70,2,90,,,,,,
2024-06-02 04:17:00,1018.70,72.0,61.9,70,2,83,1019.41,71.5,63.7,76,2.3,71
2024-06-02 04:27:00,1018.70,72.0,61.9,70,2,117,1019.41,72.7,63.7,73,3.7,89
2024-06-02 04:37:00,1018.60,72.0,61.9,70,1,153,1019.41,72.7,63.7,73,3.7,89
2024-06-02 04:42:00,1018.60,71.0,61.1,70,1,129,,,,,,
2024-06-02 04:47:00,1018.50,71.0,61.3,71,1,111,1018.96,70.7,63.1,76,1.7,56
2024-06-02 04:57:00,1018.50,71.0,61.3,71,1,146,1018.96,70.7,63.1,76,1.7,56
2024-06-02 05:07:00,1018.40,71.0,61.7,72,1,136,1018.96,70.7,63.1,76,1.7,56
2024-06-02 05:12:00,1018.20,71.0,61.5,72,1,136,,,,,,
2024-06-02 05:17:00,1018.30,71.0,61.7,72,1,109,1018.96,70.7,63.1,76,1.7,56
2024-06-02 05:27:00,1018.40,71.0,62.1,73,1,136,1018.96,71.7,64.0,76,2.6,77
2024-06-02 05:37:00,1018.30,71.0,62.1,73,1,101,1018.96,71.7,64.0,76,2.6,77
2024-06-02 05:42:00,1018.10,71.0,61.9,73,1,93,,,,,,
2024-06-02 05:47:00,1018.10,70.0,61.5,74,1,123,1018.50,69.8,64.1,82,2.4,58
2024-06-02 05:57:00,1018.00,70.0,61.5,74,1,98,1018.50,69.8,64.1,82,2.4,58
2024-06-02 06:07:00,1017.80,70.0,61.9,75,1,136,1018.50,69.8,64.1,82,2.4,58
2024-06-02 06:12:00,1017.80,70.0,61.7,74,1,115,,,,,,
2024-06-02 06:17:00,1017.60,70.0,62.2,76,1,103,1018.50,69.8,64.1,82,2.4,58
2024-06-02 06:27:00,1017.60,70.0,62.2,76,1,165,1018.50,69.8,64.1,82,2.4,58
2024-06-02 06:37:00,1017.40,70.0,62.2,76,1,93,1018.50,71.4,64.1,77,3.4,83
2024-06-02 06:42:00,1017.50,70.0,62.5,77,1,119,,,,,,
2024-06-02 06:47:00,1017.50,69.0,61.6,77,1,103,1017.77,68.9,63.4,82,2.1,66
2024-06-02 06:57:00,1017.30,69.0,62.0,78,1,111,1017.77,68.9,63.4,82,2.1,66
2024-06-02 07:07:00,1017.30,69.0,62.3,79,1,109,1017.77,68.9,63.4,82,2.1,66
2024-06-02 07:12:00,1017.30,69.0,62.6,79,1,88,,,,,,
2024-06-02 07:17:00,1017.30,68.0,62.0,81,1,51,1017.77,68.9,63.4,82,2.1,66
2024-06-02 07:27:00,1017.30,68.0,62.4,82,0,90,1017.77,68.9,63.4,82,2.1,66
2024-06-02 07:37:00,1017.10,68.0,62.4,82,1,93,1017.77,70.5,64.3,80,3.1,85
2024-06-02 07:42:00,1017.10,67.0,61.7,83,1,136,,,,,,
2024-06-02 07:47:00,1017.10,67.0,61.7,83,1,123,1017.41,68.4,63.5,84,1.5,45
2024-06-02 07:57:00,1017.10,67.0,61.7,83,0,85,1017.12,68.4,63.5,84,1.5,45
2024-06-02 08:07:00,1017.00,67.0,62.0,84,1,123,1017.42,68.4,63.5,84,1.5,45
2024-06-02 08:12:00,1017.00,67.0,62.0,84,1,65,,,,,,
2024-06-02 08:17:00,1017.00,67.0,62.0,84,1,67,1017.42,68.4,63.5,84,1.5,45
2024-06-02 08:27:00,1016.80,67.0,62.0,84,0,129,1017.42,68.4,63.5,84,1.5,45
2024-06-02 08:37:00,1016.90,67.0,62.0,84,1,86,1017.42,70.0,64.4,82,2.6,84
2024-06-02 08:45:00,1017.00,67.0,62.3,84,1,51,,,,,,
2024-06-02 08:47:00,1017.10,67.0,62.4,85,0,58,1017.44,66.9,63.0,87,1.3,58
2024-06-02 08:57:00,1017.20,67.0,62.4,85,0,93,1017.44,66.9,63.0,87,1.3,58
2024-06-02 09:07:00,1017.40,66.0,61.4,85,0,76,1017.44,66.9,63.0,87,1.3,58
2024-06-02 09:15:00,1017.30,66.0,61.7,86,0,107,,,,,,
2024-06-02 09:17:00,1017.50,66.0,61.7,86,0,63,1017.44,66.9,63.0,87,1.3,58
2024-06-02 09:27:00,1017.30,66.0,62.0,87,0,93,1017.44,66.9,63.0,87,1.3,58
2024-06-02 09:37:00,1017.40,66.0,62.3,88,1,83,1017.44,67.9,63.7,86,2.9,81
2024-06-02 09:42:00,1017.40,66.0,62.3,88,1,80,,,,,,
2024-06-02 09:47:00,1017.40,66.0,62.3,88,1,119,1017.76,66.0,63.0,90,1.3,63
2024-06-02 09:57:00,1017.40,66.0,62.3,88,1,87,1017.76,66.0,63.0,90,1.3,63
2024-06-02 10:07:00,1017.50,67.0,63.3,87,1,80,1017.76,66.0,63.0,90,1.3,63
2024-06-02 10:14:00,1017.50,67.0,63.3,87,1,101,,,,,,
2024-06-02 10:17:00,1017.50,67.0,63.3,87,1,93,1017.76,66.0,63.0,90,1.3,63
2024-06-02 10:27:00,1017.40,67.0,63.3,87,1,65,1017.76,66.0,63.0,90,1.3,63
2024-06-02 10:37:00,1017.60,67.0,63.6,88,1,103,1017.76,67.3,63.8,88,3.1,81
2024-06-02 10:42:00,1017.60,67.0,63.6,88,1,93,,,,,,
2024-06-02 10:47:00,1017.80,67.0,63.6,88,1,56,1018.00,66.3,63.3,90,2.2,54
2024-06-02 10:57:00,1017.60,67.0,63.6,88,1,93,1018.00,66.3,63.3,90,2.2,54
2024-06-02 11:07:00,1017.80,67.0,63.6,88,1,136,1018.00,66.3,63.3,90,2.2,54
2024-06-02 11:15:00,1017.90,67.0,63.6,88,1,133,,,,,,
2024-06-02 11:17:00,1017.90,68.0,64.6,88,1,117,1018.00,66.3,63.3,90,2.2,54
2024-06-02 11:27:00,1017.90,68.0,64.3,88,1,70,1018.00,66.3,63.3,90,2.2,54
2024-06-02 11:37:00,1017.90,69.0,65.0,87,2,114,1018.00,67.6,64.1,88,3.1,75
2024-06-02 11:43:00,1018.00,70.0,65.6,85,2,101,,,,,,
2024-06-02 11:47:00,1018.00,70.0,65.3,85,2,136,1018.43,71.7,67.2,85,4.2,55
2024-06-02 11:57:00,1018.20,71.0,66.0,84,2,130,1018.43,71.7,67.2,85,4.2,55
2024-06-02 12:07:00,1018.20,73.0,67.2,82,2,93,1018.43,71.7,67.2,85,4.2,55
2024-06-02 12:12:00,1018.30,73.0,66.8,80,3,153,,,,,,
2024-06-02 12:17:00,1018.30,74.0,67.5,80,4,133,1018.43,71.7,67.2,85,4.2,55
2024-06-02 12:27:00,1018.40,75.0,67.8,78,4,134,1018.43,71.7,67.2,85,4.2,55
2024-06-02 12:30:00,1018.40,75.0,67.7,77,4,134,,,,,,
2024-06-02 12:37:00,1018.40,76.0,68.4,77,3,152,1018.43,72.6,67.2,83,5.5,66
2024-06-02 12:42:00,1018.30,76.0,67.9,75,3,117,,,,,,
2024-06-02 12:47:00,1018.40,77.0,68.6,75,5,144,1018.84,77.7,68.9,74,6.0,77
2024-06-02 12:57:00,1018.60,78.0,68.8,73,4,116,1018.84,77.7,68.9,74,6.0,77
2024-06-02 13:07:00,1018.70,78.0,68.4,72,5,131,1018.84,77.7,68.9,74,6.0,77
2024-06-02 13:13:00,1018.70,78.0,68.2,71,5,131,,,,,,
2024-06-02 13:17:00,1018.70,79.0,69.0,71,4,133,1018.84,77.7,68.9,74,6.0,77
2024-06-02 13:27:00,1018.60,80.0,69.6,70,3,98,1018.84,77.7,68.9,74,6.0,77
2024-06-02 13:37:00,1018.60,81.0,69.2,67,5,136,1018.84,77.7,68.9,74,6.0,77
2024-06-02 13:42:00,1018.70,81.0,69.0,66,6,155,,,,,,
2024-06-02 13:47:00,1018.50,82.0,69.8,66,6,144,1019.04,81.0,69.5,68,7.5,92
2024-06-02 13:57:00,1018.40,83.0,69.8,64,6,115,1019.04,81.0,69.5,68,7.5,92
2024-06-02 14:07:00,1018.40,83.0,69.4,63,6,143,1019.04,81.0,69.5,68,7.5,92
2024-06-02 14:12:00,1018.50,83.0,69.1,63,5,142,,,,,,
2024-06-02 14:17:00,1018.50,84.0,70.3,63,5,103,1019.04,81.0,69.5,68,7.5,92
2024-06-02 14:27:00,1018.60,84.0,69.4,61,5,159,1019.04,81.0,69.5,68,7.5,92
2024-06-02 14:37:00,1018.40,85.0,70.3,61,5,163,1019.04,81.0,69.5,68,7.5,92
2024-06-02 14:42:00,1018.40,85.0,69.5,60,5,173,,,,,,
2024-06-02 14:47:00,1018.30,85.0,69.3,59,5,83,1018.90,83.4,69.8,63,4.9,81
2024-06-02 14:57:00,1018.50,86.0,69.8,58,3,101,1018.90,83.4,69.8,63,4.9,81
2024-06-02 15:07:00,1018.50,87.0,69.1,55,3,129,1018.90,83.4,69.8,63,4.9,81
2024-06-02 15:12:00,1018.40,87.0,68.3,54,4,133,,,,,,
2024-06-02 15:17:00,1018.50,87.0,68.6,54,5,26,1018.90,83.4,69.8,63,4.9,81
2024-06-02 15:27:00,1018.40,88.0,70.0,55,3,142,1018.90,83.4,69.8,63,5.7,86
2024-06-02 15:37:00,1018.40,88.0,68.9,53,4,117,1018.90,83.4,69.8,63,5.7,86
2024-06-02 15:42:00,1018.40,89.0,68.5,50,3,173,,,,,,
2024-06-02 15:47:00,1018.40,89.0,68.7,51,3,150,1018.89,85.8,68.6,56,4.0,59
2024-06-02 15:57:00,1018.40,89.0,68.1,50,3,146,1018.89,85.8,68.6,56,4.0,59
2024-06-02 16:07:00,1018.40,89.0,68.1,50,4,126,1018.89,85.8,68.6,56,5.2,74
2024-06-02 16:12:00,1018.40,88.0,67.0,49,3,138,,,,,,
2024-06-02 16:17:00,1018.20,88.0,67.2,50,3,141,1018.89,85.8,67.8,55,5.2,74
2024-06-02 16:27:00,1018.20,88.0,67.8,51,2,145,1018.89,85.8,67.8,55,5.2,74
2024-06-02 16:37:00,1017.90,88.0,66.6,49,2,178,1018.89,85.8,67.8,55,4.2,62
2024-06-02 16:42:00,1017.90,89.0,67.3,49,3,148,,,,,,
2024-06-02 16:47:00,1018.00,89.0,66.9,48,3,170,1018.44,87.8,65.6,48,3.1,72
2024-06-02 16:57:00,1017.70,89.0,66.3,47,4,140,1018.44,87.8,65.6,48,3.1,72
2024-06-02 17:07:00,1017.60,89.0,66.3,47,3,115,1018.44,87.8,65.6,48,3.1,72
2024-06-02 17:12:00,1017.50,90.0,67.6,47,3,88,,,,,,
2024-06-02 17:17:00,1017.50,90.0,65.9,45,3,193,1018.44,87.8,65.6,48,3.1,72
2024-06-02 17:27:00,1017.40,90.0,66.5,46,2,51,1018.44,87.8,65.5,47,3.1,72
2024-06-02 17:37:00,1017.10,91.0,66.8,45,2,115,1018.44,86.7,65.5,49,4.0,69
2024-06-02 17:42:00,1017.10,91.0,66.7,44,2,117,,,,,,
2024-06-02 17:47:00,1016.90,91.0,66.1,44,1,338,1017.61,89.3,65.1,44,3.7,45
2024-06-02 17:57:00,1016.80,92.0,66.3,43,2,143,1017.61,89.3,65.1,44,3.7,45
2024-06-02 18:07:00,1016.70,92.0,66.3,43,2,51,1017.61,89.3,65.1,44,3.7,45
2024-06-02 18:12:00,1016.60,92.0,67.6,45,1,51,,,,,,
2024-06-02 18:17:00,1016.50,93.0,66.6,42,2,109,1017.61,89.3,65.1,44,3.7,45
2024-06-02 18:27:00,1016.50,93.0,68.0,44,1,111,1017.61,89.3,64.7,44,3.7,45
2024-06-02 18:28:00,1016.60,93.0,67.1,42,2,103,,,,,,
2024-06-02 18:37:00,1016.20,91.0,65.5,43,3,55,1017.61,88.2,64.8,46,4.6,68
2024-06-02 18:42:00,1016.20,91.0,65.3,42,4,41,,,,,,
2024-06-02 19:12:00,1015.70,92.0,66.2,43,2,51,,,,,,
2024-06-02 19:27:00,1015.30,92.0,64.9,41,3,51,,,,,,
2024-06-02 19:42:00,1015.30,93.0,67.1,42,4,83,,,,,,
2024-06-02 20:12:00,1014.90,92.0,66.2,43,3,36,,,,,,