"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:15:00,1017.50,82.0,66.2,58,0,172,,,,,,
2024-05-05 16:30:00,1017.50,82.0,65.7,58,0,192,,,,,,
2024-05-05 16:45:00,1017.40,82.0,65.2,57,1,336,,,,,,
2024-05-05 17:00:00,1017.50,83.0,65.7,56,0,189,,,,,,
2024-05-05 17:15:00,1017.60,83.0,66.7,57,0,222,,,,,,
2024-05-05 17:30:00,1017.50,84.0,67.6,57,0,298,,,,,,
2024-05-05 17:45:00,1017.40,83.0,64.6,53,0,191,,,,,,
2024-05-05 18:00:00,1017.10,84.0,65.0,53,1,200,,,,,,
2024-05-05 18:15:00,1016.70,85.0,65.4,51,0,198,,,,,,
2024-05-05 18:30:00,1016.50,85.0,65.9,52,1,200,,,,,,
2024-05-05 18:45:00,1016.30,86.0,64.6,48,0,189,,,,,,
2024-05-05 19:00:00,1016.00,86.0,66.3,51,0,202,,,,,,
2024-05-05 19:15:00,1015.80,85.0,65.9,52,0,0,,,,,,
2024-05-05 19:30:00,1015.80,84.0,66.6,55,0,234,,,,,,
2024-05-05 19:45:00,1015.50,83.0,67.2,59,0,264,,,,,,
2024-05-05 20:00:00,1015.20,82.0,69.5,65,0,230,,,,,,
2024-05-05 20:15:00,1015.10,80.0,71.0,74,0,294,,,,,,
2024-05-05 20:30:00,1015.40,78.0,68.2,71,3,360,,,,,,
2024-05-05 21:00:00,1015.90,73.0,67.5,82,2,199,,,,,,
2024-05-05 21:15:00,1016.00,71.0,64.9,80,1,83,,,,,,
2024-05-05 21:30:00,1016.20,70.0,65.6,85,0,353,,,,,,
2024-05-05 21:45:00,1016.00,69.0,65.6,89,0,299,,,,,,
2024-05-05 22:00:00,1015.80,70.0,67.6,91,0,226,,,,,,
2024-05-05 22:15:00,1015.60,71.0,68.9,93,0,0,,,,,,
2024-05-05 22:30:00,1015.70,72.0,69.9,93,0,0,,,,,,
2024-05-05 22:45:00,1015.60,72.0,69.9,93,0,0,,,,,,
2024-05-05 23:00:00,1015.60,72.0,69.9,93,0,0,,,,,,
2024-05-05 23:15:00,1015.80,73.0,70.8,92,0,0,,,,,,
2024-05-05 23:30:00,1016.00,73.0,70.8,92,0,0,,,,,,
2024-05-05 23:45:00,1016.10,73.0,70.8,92,0,0,,,,,,
2024-05-06 00:15:00,1016.20,72.0,69.9,93,0,42,,,,,,
2024-05-06 00:30:00,1016.50,72.0,69.9,93,0,0,,,,,,
2024-05-06 00:40:00,1016.50,72.0,70.2,93,0,0,1016.79,71.3,68.0,89,,357
2024-05-06 00:45:00,1016.50,72.0,70.2,93,0,0,1017.18,71.3,68.0,89,,221
2024-05-06 00:50:00,1016.40,72.0,70.2,93,0,0,1017.17,71.3,68.0,89,,221
2024-05-06 00:55:00,1016.50,72.0,70.2,93,0,0,1017.24,71.3,68.0,89,,221
2024-05-06 01:00:00,1016.40,72.0,70.2,93,0,0,,,,,,
2024-05-06 01:15:00,1016.50,72.0,70.2,93,0,0,,,,,,
2024-05-06 01:30:00,1016.50,71.0,69.2,93,0,0,,,,,,
2024-05-06 01:40:00,1016.50,71.0,69.5,94,0,0,1016.94,70.4,67.8,91,170.8,243
2024-05-06 01:45:00,1016.50,71.0,69.5,94,0,0,1016.96,70.4,67.8,91,,220
2024-05-06 01:50:00,1016.50,71.0,69.5,94,0,0,1017.32,70.4,67.8,91,,221
2024-05-06 01:55:00,1016.50,71.0,69.5,94,0,0,1017.32,70.4,67.8,91,,221
2024-05-06 02:00:00,1016.60,71.0,69.5,94,0,97,,,,,,
2024-05-06 02:15:00,1016.90,71.0,69.2,93,0,104,,,,,,
2024-05-06 02:30:00,1016.80,71.0,69.2,93,1,90,,,,,,
2024-05-06 02:40:00,1016.70,71.0,69.2,93,1,97,1017.23,70.1,67.9,92,247.8,254
2024-05-06 02:45:00,1016.80,71.0,69.2,93,1,75,1017.22,70.1,67.9,92,,241
2024-05-06 02:50:00,1016.70,71.0,69.2,93,2,82,1017.59,70.1,67.9,92,,240
2024-05-06 02:55:00,1016.80,71.0,69.2,93,0,80,1017.67,70.1,67.9,92,,240
2024-05-06 03:00:00,1016.80,71.0,69.2,93,0,86,,,,,,
2024-05-06 03:15:00,1016.50,71.0,69.2,93,0,76,,,,,,
2024-05-06 03:30:00,1016.70,71.0,69.5,94,0,0,,,,,,
2024-05-06 03:40:00,1016.80,71.0,69.5,94,0,0,1016.96,69.4,67.5,93,153.1,267
2024-05-06 03:45:00,1016.80,71.0,69.5,94,0,0,1017.06,69.4,67.5,93,,222
2024-05-06 03:50:00,1016.80,71.0,69.5,94,0,0,1017.41,69.4,67.5,93,,221
2024-05-06 03:55:00,1016.60,71.0,69.5,94,0,0,1017.52,69.4,67.5,93,,221
2024-05-06 04:00:00,1016.50,71.0,69.5,94,0,0,,,,,,
2024-05-06 04:15:00,1016.40,71.0,69.5,94,1,1,,,,,,
2024-05-06 04:30:00,1016.50,71.0,69.5,94,0,0,,,,,,
2024-05-06 04:40:00,1016.50,71.0,69.5,94,0,0,1017.19,68.5,67.0,95,,43
2024-05-06 04:45:00,1016.50,70.0,68.5,94,0,0,1017.19,68.5,67.0,95,,222
2024-05-06 04:50:00,1016.40,70.0,68.5,94,0,0,1017.19,68.5,67.0,95,,221
2024-05-06 04:55:00,1016.40,70.0,68.5,94,0,0,1017.19,68.5,67.0,95,,221
2024-05-06 05:00:00,1016.40,70.0,68.5,95,0,0,,,,,,
2024-05-06 05:15:00,1016.10,70.0,68.5,95,0,0,,,,,,
2024-05-06 05:30:00,1016.00,70.0,68.5,95,0,0,,,,,,
2024-05-06 05:45:00,1016.10,70.0,68.5,95,0,0,,,,,,
2024-05-06 06:00:00,1016.00,69.0,67.5,94,0,0,,,,,,
2024-05-06 06:15:00,1016.00,69.0,67.5,94,0,0,,,,,,
2024-05-06 06:30:00,1015.90,69.0,67.8,96,0,0,,,,,,
2024-05-06 06:45:00,1015.90,69.0,67.8,96,0,0,,,,,,
2024-05-06 07:00:00,1015.80,69.0,67.8,96,0,0,,,,,,
2024-05-06 07:15:00,1015.90,69.0,67.8,96,0,0,,,,,,
2024-05-06 07:30:00,1015.70,69.0,67.8,96,0,0,,,,,,
2024-05-06 07:45:00,1015.70,69.0,67.8,96,0,0,,,,,,
2024-05-06 08:00:00,1015.70,68.0,66.8,95,0,0,,,,,,
2024-05-06 08:15:00,1015.80,69.0,67.8,96,0,0,,,,,,
2024-05-06 08:30:00,1015.70,68.0,66.8,95,0,0,,,,,,
2024-05-06 08:45:00,1015.70,68.0,66.8,95,0,0,,,,,,
2024-05-06 09:00:00,1015.80,68.0,66.8,95,0,0,,,,,,
2024-05-06 09:15:00,1015.80,68.0,66.8,95,0,0,,,,,,
2024-05-06 09:30:00,1015.80,67.0,65.8,96,0,0,,,,,,
2024-05-06 09:45:00,1015.90,67.0,65.8,96,0,0,,,,,,
2024-05-06 10:00:00,1016.00,67.0,65.8,96,0,0,,,,,,
2024-05-06 10:15:00,1015.80,67.0,65.8,96,0,0,,,,,,
2024-05-06 10:30:00,1015.90,67.0,65.8,96,0,0,,,,,,
2024-05-06 10:45:00,1015.90,67.0,65.8,96,0,0,,,,,,
2024-05-06 11:00:00,1016.00,67.0,65.8,96,0,0,,,,,,
2024-05-06 11:15:00,1016.20,66.0,64.8,95,0,0,,,,,,
2024-05-06 11:30:00,1016.30,66.0,64.8,95,0,0,,,,,,
2024-05-06 11:45:00,1016.70,66.0,64.8,95,0,0,,,,,,
2024-05-06 12:00:00,1016.80,67.0,66.1,97,0,0,,,,,,
2024-05-06 12:15:00,1016.80,67.0,66.1,97,0,0,,,,,,
2024-05-06 12:30:00,1017.10,68.0,67.1,96,0,0,,,,,,
2024-05-06 12:45:00,1017.10,68.0,66.8,95,0,0,,,,,,
2024-05-06 13:00:00,1017.20,69.0,68.1,96,0,0,,,,,,
2024-05-06 13:15:00,1017.30,70.0,69.1,97,0,0,,,,,,
2024-05-06 13:30:00,1017.20,70.0,68.8,95,0,246,,,,,,
2024-05-06 13:45:00,1017.10,71.0,69.8,96,0,0,,,,,,
2024-05-06 14:00:00,1016.90,71.0,69.8,96,2,203,,,,,,
2024-05-06 14:15:00,1016.90,72.0,70.8,95,3,202,,,,,,
2024-05-06 14:30:00,1016.80,73.0,70.8,92,1,196,,,,,,
2024-05-06 14:45:00,1016.90,74.0,70.9,89,1,0,,,,,,
2024-05-06 15:00:00,1016.70,75.0,70.2,84,0,188,,,,,,
2024-05-06 15:15:00,1016.60,76.0,69.0,78,0,200,,,,,,
2024-05-06 15:30:00,1016.60,77.0,69.6,78,0,188,,,,,,
2024-05-06 15:45:00,1016.40,77.0,68.8,76,0,195,,,,,,
2024-05-06 16:00:00,1016.40,78.0,68.2,71,1,193,,,,,,
2024-05-06 16:15:00,1016.40,78.0,67.0,68,1,185,,,,,,
2024-05-06 16:30:00,1016.40,80.0,66.7,63,1,176,,,,,,
2024-05-06 16:45:00,1016.20,80.0,67.2,64,0,212,,,,,,
2024-05-06 17:00:00,1016.10,80.0,65.3,61,2,192,,,,,,
2024-05-06 17:15:00,1015.90,81.0,66.3,61,1,199,,,,,,
2024-05-06 17:30:00,1015.70,81.0,67.7,64,0,333,,,,,,
2024-05-06 17:45:00,1015.50,81.0,67.2,62,0,181,,,,,,
2024-05-06 18:00:00,1015.30,83.0,67.2,59,1,208,,,,,,
2024-05-06 18:15:00,1015.20,83.0,64.6,53,0,192,,,,,,
2024-05-06 18:30:00,1015.10,83.0,66.7,57,0,189,,,,,,
2024-05-06 18:45:00,1014.90,83.0,65.7,56,1,189,,,,,,
2024-05-06 19:00:00,1014.70,83.0,65.1,55,0,185,,,,,,
2024-05-06 19:15:00,1014.70,83.0,66.7,57,1,196,,,,,,
2024-05-06 19:30:00,1014.40,84.0,66.1,54,1,179,,,,,,
2024-05-06 19:45:00,1014.20,84.0,65.5,53,1,256,,,,,,
2024-05-06 20:00:00,1014.00,86.0,65.7,50,3,189,,,,,,
2024-05-06 20:15:00,1013.90,85.0,65.4,51,2,199,,,,,,
2024-05-06 20:30:00,1013.80,85.0,65.9,52,0,189,,,,,,
2024-05-06 20:45:00,1013.70,85.0,66.5,53,1,202,,,,,,
2024-05-06 21:00:00,1013.60,85.0,66.5,53,1,198,,,,,,
2024-05-06 21:15:00,1013.40,85.0,66.5,53,2,195,,,,,,
2024-05-06 21:30:00,1013.40,85.0,65.9,52,1,198,,,,,,
2024-05-06 21:45:00,1013.40,85.0,67.0,54,2,192,,,,,,
2024-05-06 22:00:00,1013.30,85.0,66.5,53,0,198,,,,,,
2024-05-06 22:15:00,1013.20,85.0,67.0,54,1,202,,,,,,
2024-05-06 22:30:00,1013.00,84.0,66.1,54,0,179,,,,,,
2024-05-06 22:45:00,1013.00,84.0,65.5,53,1,198,,,,,,
2024-05-06 23:00:00,1012.90,84.0,65.5,53,0,188,,,,,,
2024-05-06 23:15:00,1012.90,84.0,66.6,55,0,172,,,,,,
2024-05-06 23:30:00,1012.70,83.0,65.7,56,0,193,,,,,,
2024-05-06 23:45:00,1012.60,83.0,65.7,56,0,196,,,,,,
2024-05-07 00:15:00,1012.60,83.0,67.2,59,0,226,,,,,,
2024-05-07 00:30:00,1012.60,81.0,66.7,62,0,219,,,,,,
2024-05-07 00:40:00,1012.70,81.0,67.5,63,0,0,1013.23,77.1,68.9,75,248.3,235
2024-05-07 00:45:00,1012.70,81.0,67.9,64,0,360,1013.21,77.1,68.9,75,,241
2024-05-07 00:50:00,1012.70,80.0,67.4,65,0,0,1013.03,77.1,68.9,75,,221
2024-05-07 00:55:00,1012.80,80.0,67.9,66,0,0,1013.09,77.1,68.9,75,,221
2024-05-07 01:00:00,1012.90,80.0,68.0,66,0,0,,,,,,
2024-05-07 01:15:00,1012.90,78.0,67.0,68,0,0,,,,,,
2024-05-07 01:30:00,1012.90,78.0,67.4,69,0,0,,,,,,
2024-05-07 01:40:00,1012.90,78.0,68.0,71,0,0,1012.88,74.8,68.4,80,,42
2024-05-07 01:45:00,1012.90,77.0,67.1,71,0,0,1012.88,74.8,68.4,80,,222
2024-05-07 01:50:00,1012.80,77.0,67.1,71,0,0,1012.88,74.8,68.4,80,,221
2024-05-07 01:55:00,1012.90,77.0,67.5,72,0,0,1012.88,74.8,68.4,80,,221
2024-05-07 02:00:00,1012.90,77.0,67.3,71,0,0,,,,,,
2024-05-07 02:15:00,1012.80,76.0,67.1,74,0,0,,,,,,
2024-05-07 02:30:00,1012.90,76.0,67.5,75,0,0,,,,,,
2024-05-07 02:40:00,1012.90,76.0,68.0,76,0,0,1012.68,73.4,68.1,83,172.8,242
2024-05-07 02:45:00,1012.90,76.0,68.4,77,0,0,1012.71,73.4,68.1,83,,222
2024-05-07 02:50:00,1012.90,76.0,68.4,77,0,0,1013.07,73.4,68.1,83,,221
2024-05-07 02:55:00,1012.90,75.0,67.8,78,0,0,1013.07,73.4,68.1,83,,221
2024-05-07 03:00:00,1012.90,75.0,67.7,77,0,0,,,,,,
2024-05-07 03:15:00,1012.90,75.0,68.0,78,0,0,,,,,,
2024-05-07 03:30:00,1012.80,74.0,67.4,79,0,0,,,,,,
2024-05-07 03:40:00,1012.80,74.0,67.9,81,0,0,1012.56,73.3,68.2,84,,43
2024-05-07 03:45:00,1012.80,74.0,67.9,81,0,0,1012.64,73.3,68.2,84,,222
2024-05-07 03:50:00,1012.90,74.0,67.9,81,0,0,1013.04,73.3,68.2,84,,221
2024-05-07 03:55:00,1012.90,74.0,68.2,82,0,0,1013.04,73.3,68.2,84,,221
2024-05-07 04:00:00,1012.90,74.0,68.1,81,0,182,,,,,,
2024-05-07 04:15:00,1012.70,74.0,68.1,81,0,0,,,,,,
2024-05-07 04:30:00,1012.90,74.0,68.1,81,0,0,,,,,,
2024-05-07 04:40:00,1012.90,74.0,67.5,80,0,220,1012.71,73.4,67.9,82,,60
2024-05-07 04:45:00,1012.90,75.0,68.2,79,0,241,1012.68,73.4,67.9,82,,241
2024-05-07 04:50:00,1012.90,75.0,68.2,79,0,0,1013.07,73.4,67.9,82,,221
2024-05-07 04:55:00,1012.90,75.0,68.2,79,0,275,1013.07,73.4,67.9,82,,240
2024-05-07 05:00:00,1012.90,75.0,68.0,78,0,272,,,,,,
2024-05-07 05:15:00,1012.90,75.0,68.0,78,0,227,,,,,,
2024-05-07 05:30:00,1012.80,74.0,67.4,79,1,215,,,,,,
2024-05-07 05:45:00,1012.80,74.0,67.4,79,0,208,,,,,,
2024-05-07 06:00:00,1012.80,73.0,66.8,80,0,0,,,,,,
2024-05-07 06:15:00,1012.80,73.0,67.2,82,0,223,,,,,,
2024-05-07 06:30:00,1012.60,73.0,67.2,82,0,216,,,,,,
2024-05-07 06:45:00,1012.60,73.0,67.2,82,0,0,,,,,,
2024-05-07 07:00:00,1012.40,73.0,67.2,82,0,0,,,,,,
2024-05-07 07:15:00,1012.20,73.0,67.2,82,0,219,,,,,,
2024-05-07 07:30:00,1011.90,73.0,67.2,82,0,192,,,,,,
2024-05-07 07:45:00,1011.90,73.0,67.5,82,0,0,,,,,,
2024-05-07 08:00:00,1012.00,72.0,66.9,83,0,0,,,,,,
2024-05-07 08:15:00,1011.80,72.0,66.9,83,0,213,,,,,,
2024-05-07 08:30:00,1011.90,72.0,67.2,84,0,209,,,,,,
2024-05-07 08:45:00,1011.90,72.0,67.2,84,0,202,,,,,,
2024-05-07 09:00:00,1012.20,72.0,67.6,85,0,212,,,,,,
2024-05-07 09:15:00,1012.30,72.0,67.6,85,0,219,,,,,,
2024-05-07 09:30:00,1012.20,72.0,67.6,85,0,216,,,,,,
2024-05-07 09:45:00,1012.40,72.0,67.6,85,0,0,,,,,,
2024-05-07 10:00:00,1012.60,72.0,67.6,85,0,208,,,,,,
2024-05-07 10:15:00,1012.70,73.0,68.5,85,0,210,,,,,,
2024-05-07 10:30:00,1012.80,72.0,67.9,86,0,216,,,,,,
2024-05-07 10:45:00,1012.80,73.0,68.9,86,1,196,,,,,,
2024-05-07 11:00:00,1013.10,73.0,68.9,86,0,203,,,,,,
2024-05-07 11:15:00,1013.30,73.0,68.9,86,0,210,,,,,,
2024-05-07 11:30:00,1013.30,73.0,68.9,86,0,203,,,,,,
2024-05-07 11:45:00,1013.50,73.0,69.2,88,0,191,,,,,,
2024-05-07 12:00:00,1013.60,73.0,69.2,88,1,198,,,,,,
2024-05-07 12:15:00,1013.70,73.0,69.2,88,1,209,,,,,,
2024-05-07 12:30:00,1013.70,73.0,69.2,88,1,203,,,,,,
2024-05-07 12:45:00,1013.50,73.0,69.2,88,3,191,,,,,,
2024-05-07 13:00:00,1013.60,74.0,69.9,86,1,182,,,,,,
2024-05-07 13:15:00,1013.70,74.0,69.5,85,1,219,,,,,,
2024-05-07 13:30:00,1013.50,74.0,69.2,84,0,195,,,,,,
2024-05-07 13:45:00,1013.30,74.0,69.2,84,1,206,,,,,,
2024-05-07 14:00:00,1013.30,75.0,69.5,82,1,192,,,,,,
2024-05-07 14:15:00,1013.30,75.0,69.5,82,1,205,,,,,,
2024-05-07 14:30:00,1013.40,75.0,69.1,82,1,186,,,,,,
2024-05-07 14:45:00,1013.30,76.0,69.7,80,0,257,,,,,,
2024-05-07 15:00:00,1013.30,77.0,69.2,76,1,203,,,,,,
2024-05-07 15:15:00,1013.20,77.0,68.8,76,2,195,,,,,,
2024-05-07 15:30:00,1013.30,77.0,68.8,76,0,185,,,,,,
2024-05-07 15:45:00,1013.20,78.0,69.4,74,3,195,,,,,,
2024-05-07 16:00:00,1013.00,78.0,69.4,74,0,202,,,,,,
2024-05-07 16:15:00,1013.00,79.0,69.2,71,1,199,,,,,,
2024-05-07 16:30:00,1012.80,79.0,68.4,70,2,203,,,,,,
2024-05-07 16:45:00,1012.50,80.0,68.9,68,1,203,,,,,,
2024-05-07 17:00:00,1012.40,80.0,68.9,68,1,182,,,,,,
2024-05-07 17:15:00,1012.20,81.0,68.5,65,3,188,,,,,,
2024-05-07 17:30:00,1011.90,81.0,68.5,65,2,195,,,,,,
2024-05-07 17:45:00,1011.80,81.0,68.5,65,1,181,,,,,,
2024-05-07 18:00:00,1011.60,81.0,69.0,66,1,202,,,,,,
2024-05-07 18:15:00,1011.30,81.0,69.4,68,3,202,,,,,,
2024-05-07 18:30:00,1011.30,81.0,69.0,66,3,174,,,,,,
2024-05-07 18:45:00,1011.20,81.0,69.0,66,1,196,,,,,,
2024-05-07 19:00:00,1011.10,81.0,69.4,68,2,277,,,,,,
2024-05-07 19:15:00,1011.00,82.0,69.5,65,2,196,,,,,,
2024-05-07 19:30:00,1010.70,82.0,69.5,65,4,189,,,,,,
2024-05-07 19:45:00,1010.50,82.0,69.5,65,1,199,,,,,,
2024-05-07 20:00:00,1010.40,84.0,70.9,64,1,185,,,,,,
2024-05-07 20:15:00,1010.10,83.0,70.4,65,1,239,,,,,,
2024-05-07 20:30:00,1010.00,83.0,70.4,65,1,193,,,,,,
2024-05-07 20:45:00,1009.80,83.0,70.0,64,0,179,,,,,,
2024-05-07 21:00:00,1009.80,82.0,69.5,65,3,202,,,,,,
2024-05-07 21:15:00,1009.60,82.0,69.5,65,0,193,,,,,,
2024-05-07 21:30:00,1009.50,82.0,69.9,66,1,195,,,,,,
2024-05-07 21:45:00,1009.60,82.0,69.5,65,2,229,,,,,,
2024-05-07 22:00:00,1009.50,82.0,69.5,65,1,246,,,,,,
2024-05-07 22:15:00,1009.50,82.0,69.9,66,1,196,,,,,,
2024-05-07 22:30:00,1009.30,81.0,69.0,66,2,217,,,,,,
2024-05-07 22:45:00,1009.30,81.0,69.4,68,0,200,,,,,,
2024-05-07 23:00:00,1009.30,81.0,69.8,69,0,212,,,,,,
2024-05-07 23:15:00,1009.30,81.0,70.3,69,0,224,,,,,,
2024-05-07 23:30:00,1009.40,81.0,70.7,71,0,215,,,,,,
2024-05-07 23:45:00,1009.40,81.0,70.7,71,0,213,,,,,,
2024-05-08 00:15:00,1009.50,80.0,70.1,71,0,217,,,,,,
2024-05-08 00:30:00,1009.50,80.0,70.1,71,0,223,,,,,,
2024-05-08 00:40:00,1009.50,80.0,70.4,72,0,219,1010.04,78.0,72.1,82,240.0,40
2024-05-08 00:45:00,1009.40,80.0,70.4,72,0,209,1010.06,78.0,72.1,82,,241
2024-05-08 00:50:00,1009.40,80.0,70.8,73,0,198,1009.84,78.0,72.1,82,,240
2024-05-08 00:55:00,1009.50,80.0,70.8,73,0,210,1009.84,78.0,72.1,82,,240
2024-05-08 01:00:00,1009.50,80.0,70.5,73,0,212,,,,,,
2024-05-08 01:15:00,1009.60,80.0,70.5,73,0,224,,,,,,
2024-05-08 01:30:00,1009.80,80.0,70.1,71,0,210,,,,,,
2024-05-08 01:40:00,1009.80,80.0,70.8,73,0,195,1010.51,77.3,71.9,83,173.9,260
2024-05-08 01:45:00,1009.80,80.0,70.8,73,1,193,1010.49,77.3,71.9,83,,240
2024-05-08 01:50:00,1009.80,80.0,70.8,73,0,186,1010.31,77.3,71.9,83,,239
2024-05-08 01:55:00,1009.90,80.0,70.8,73,0,0,1010.31,77.3,71.9,83,,221
2024-05-08 02:00:00,1009.90,80.0,70.5,73,0,220,,,,,,
2024-05-08 02:15:00,1010.20,80.0,71.3,74,0,212,,,,,,
2024-05-08 02:30:00,1010.60,79.0,70.8,76,0,0,,,,,,
2024-05-08 02:40:00,1010.80,79.0,71.0,76,0,212,1011.54,77.0,71.9,84,,61
2024-05-08 02:45:00,1010.90,79.0,71.0,76,0,219,1011.55,77.0,71.9,84,,241
2024-05-08 02:50:00,1011.00,79.0,71.0,76,0,0,1011.35,77.0,71.9,84,,221
2024-05-08 02:55:00,1011.00,79.0,71.0,76,1,216,1011.35,77.0,71.9,84,,240
2024-05-08 03:00:00,1011.00,79.0,70.8,76,0,215,,,,,,
2024-05-08 03:15:00,1011.20,79.0,70.8,76,0,215,,,,,,
2024-05-08 03:30:00,1011.20,79.0,70.8,76,1,213,,,,,,
2024-05-08 03:40:00,1010.90,79.0,71.0,76,3,208,1011.47,76.7,71.5,84,,62
2024-05-08 03:45:00,1010.90,80.0,71.9,76,0,200,1011.50,76.7,71.5,84,,241
2024-05-08 03:50:00,1010.90,79.0,71.0,76,1,199,1011.25,76.7,71.5,84,,240
2024-05-08 03:55:00,1010.90,79.0,71.0,76,1,182,1011.25,76.7,71.5,84,,240
2024-05-08 04:00:00,1010.90,79.0,70.8,76,2,202,,,,,,
2024-05-08 04:15:00,1011.00,79.0,71.2,76,1,202,,,,,,
2024-05-08 04:30:00,1011.00,79.0,71.5,77,1,226,,,,,,
2024-05-08 04:40:00,1011.00,79.0,71.7,78,1,234,1011.51,76.4,71.5,84,175.6,259
2024-05-08 04:45:00,1011.00,79.0,71.7,78,1,193,1011.51,76.4,71.5,84,,240
2024-05-08 04:50:00,1011.00,79.0,71.7,78,0,243,1011.29,76.4,71.5,84,,240
2024-05-08 04:55:00,1011.00,79.0,71.7,78,1,206,1011.36,76.4,71.5,84,,240
2024-05-08 05:00:00,1011.00,79.0,71.5,77,1,198,,,,,,
2024-05-08 05:15:00,1011.10,78.0,70.6,78,1,198,,,,,,
2024-05-08 05:30:00,1010.90,78.0,70.9,78,5,212,,,,,,
2024-05-08 05:45:00,1010.80,78.0,70.6,78,1,198,,,,,,
2024-05-08 06:00:00,1010.80,78.0,70.6,78,2,209,,,,,,
2024-05-08 06:15:00,1010.80,77.0,70.0,78,1,199,,,,,,
2024-05-08 06:30:00,1010.80,77.0,70.0,78,2,203,,,,,,
2024-05-08 06:45:00,1010.80,77.0,70.0,78,4,193,,,,,,
2024-05-08 07:00:00,1010.80,77.0,70.3,79,2,233,,,,,,
2024-05-08 07:15:00,1010.60,76.0,69.4,79,1,244,,,,,,
2024-05-08 07:30:00,1010.70,76.0,69.7,80,1,219,,,,,,
2024-05-08 07:45:00,1010.70,76.0,70.1,81,1,241,,,,,,
2024-05-08 08:00:00,1010.60,76.0,70.1,81,1,193,,,,,,
2024-05-08 08:15:00,1010.50,75.0,69.5,82,1,309,,,,,,
2024-05-08 08:30:00,1010.40,75.0,69.8,83,2,185,,,,,,
2024-05-08 08:45:00,1010.40,75.0,69.8,83,1,199,,,,,,
2024-05-08 09:00:00,1010.30,75.0,69.8,83,0,263,,,,,,
2024-05-08 09:15:00,1010.30,75.0,70.2,84,0,254,,,,,,
2024-05-08 09:30:00,1010.30,75.0,70.2,84,0,202,,,,,,
2024-05-08 09:45:00,1010.30,74.0,69.5,85,2,227,,,,,,
2024-05-08 10:00:00,1010.30,74.0,69.5,85,1,203,,,,,,
2024-05-08 10:15:00,1010.40,75.0,70.5,86,0,222,,,,,,
2024-05-08 10:30:00,1010.70,74.0,69.5,85,2,215,,,,,,
2024-05-08 10:45:00,1010.70,74.0,69.5,85,0,184,,,,,,
2024-05-08 11:00:00,1010.90,74.0,69.9,86,0,0,,,,,,
2024-05-08 11:15:00,1010.90,74.0,69.9,86,0,184,,,,,,
2024-05-08 11:30:00,1010.90,74.0,69.9,86,1,200,,,,,,
2024-05-08 11:45:00,1011.10,75.0,70.9,87,2,203,,,,,,
2024-05-08 12:00:00,1011.40,74.0,69.9,86,0,200,,,,,,
2024-05-08 12:15:00,1011.60,75.0,70.9,87,0,224,,,,,,
2024-05-08 12:30:00,1011.60,75.0,70.9,87,0,209,,,,,,
2024-05-08 12:45:00,1011.90,75.0,70.9,87,0,209,,,,,,
2024-05-08 13:00:00,1012.00,75.0,70.9,87,0,219,,,,,,
2024-05-08 13:15:00,1012.20,75.0,70.9,87,0,223,,,,,,
2024-05-08 13:30:00,1012.40,75.0,71.2,87,0,200,,,,,,
2024-05-08 13:45:00,1012.40,75.0,71.2,87,0,227,,,,,,
2024-05-08 14:00:00,1012.30,75.0,71.5,89,0,203,,,,,,
2024-05-08 14:15:00,1012.30,75.0,71.9,90,0,246,,,,,,
2024-05-08 14:30:00,1012.00,75.0,71.9,90,1,217,,,,,,
2024-05-08 14:45:00,1012.00,75.0,71.9,90,2,243,,,,,,
2024-05-08 15:00:00,1011.90,75.0,71.9,90,2,210,,,,,,
2024-05-08 15:15:00,1011.90,75.0,71.9,90,1,213,,,,,,
2024-05-08 15:30:00,1011.80,76.0,72.8,89,1,191,,,,,,
2024-05-08 15:45:00,1011.70,76.0,72.5,88,1,199,,,,,,
2024-05-08 16:00:00,1011.80,77.0,72.5,86,1,196,,,,,,
2024-05-08 16:15:00,1011.60,77.0,71.8,83,1,200,,,,,,
2024-05-08 16:30:00,1011.30,78.0,72.0,81,0,192,,,,,,
2024-05-08 16:45:00,1011.10,79.0,72.3,79,0,195,,,,,,
2024-05-08 17:00:00,1010.90,80.0,72.5,77,1,202,,,,,,
2024-05-08 17:15:00,1010.70,80.0,71.7,75,4,241,,,,,,
2024-05-08 17:30:00,1010.70,80.0,71.0,74,3,193,,,,,,
2024-05-08 17:45:00,1010.60,80.0,71.3,74,2,239,,,,,,
2024-05-08 18:00:00,1010.60,81.0,72.7,75,1,203,,,,,,
2024-05-08 18:15:00,1010.50,81.0,72.7,75,6,185,,,,,,
2024-05-08 18:30:00,1010.10,81.0,70.7,71,5,193,,,,,,
2024-05-08 18:45:00,1010.10,82.0,71.2,69,3,192,,,,,,
2024-05-08 19:00:00,1010.00,82.0,71.2,69,0,193,,,,,,
2024-05-08 19:15:00,1010.00,83.0,72.2,69,4,186,,,,,,
2024-05-08 19:30:00,1009.80,83.0,72.6,70,0,189,,,,,,
2024-05-08 19:45:00,1009.60,83.0,72.6,70,0,216,,,,,,
2024-05-08 20:00:00,1009.30,83.0,72.2,69,1,193,,,,,,
2024-05-08 20:15:00,1009.20,84.0,72.3,67,0,182,,,,,,
2024-05-08 20:30:00,1009.00,83.0,71.8,68,1,202,,,,,,
2024-05-08 20:45:00,1008.90,84.0,71.4,65,1,200,,,,,,
2024-05-08 21:00:00,1008.80,84.0,72.3,67,0,203,,,,,,
2024-05-08 21:15:00,1008.50,84.0,71.8,66,3,191,,,,,,
2024-05-08 21:30:00,1008.30,84.0,71.8,66,1,188,,,,,,
2024-05-08 21:45:00,1008.10,84.0,71.4,65,3,192,,,,,,
2024-05-08 22:00:00,1007.80,85.0,72.3,66,0,206,,,,,,
2024-05-08 22:15:00,1007.60,85.0,72.8,66,2,192,,,,,,
2024-05-08 22:30:00,1007.50,84.0,71.8,66,3,193,,,,,,
2024-05-08 22:45:00,1007.20,84.0,72.3,67,1,217,,,,,,
2024-05-08 23:00:00,1007.40,84.0,72.3,67,3,208,,,,,,
2024-05-08 23:15:00,1007.20,84.0,72.3,67,2,241,,,,,,
2024-05-08 23:30:00,1007.40,84.0,72.3,67,2,188,,,,,,
2024-05-08 23:45:00,1007.40,84.0,72.3,67,1,212,,,,,,
2024-05-09 00:15:00,1007.40,83.0,71.3,67,0,192,,,,,,
2024-05-09 00:30:00,1007.50,83.0,71.8,68,2,196,,,,,,
2024-05-09 00:40:00,1007.70,83.0,72.0,69,1,209,1008.20,80.1,72.9,78,,114
2024-05-09 00:45:00,1007.60,82.0,71.5,70,1,189,1008.20,80.1,72.9,78,,238
2024-05-09 00:50:00,1007.70,82.0,71.5,70,1,229,1008.01,80.1,72.9,78,,240
2024-05-09 00:55:00,1007.70,82.0,71.5,70,0,206,1008.01,80.1,70.4,72,,240
2024-05-09 01:00:00,1007.60,82.0,71.2,69,2,195,,,,,,
2024-05-09 01:15:00,1007.70,82.0,71.2,69,2,215,,,,,,
2024-05-09 01:30:00,1007.60,81.0,70.7,71,1,176,,,,,,
2024-05-09 01:40:00,1007.70,81.0,70.9,71,1,193,1008.21,78.9,72.2,80,175.1,259
2024-05-09 01:45:00,1007.70,81.0,71.3,72,1,202,1008.21,78.9,72.2,80,,241
2024-05-09 01:50:00,1007.70,81.0,71.3,72,2,202,1008.00,78.9,72.2,80,,240
2024-05-09 01:55:00,1007.60,81.0,71.3,72,0,200,1008.02,78.9,70.2,74,,240
2024-05-09 02:00:00,1007.60,81.0,71.5,73,0,236,,,,,,
2024-05-09 02:15:00,1007.60,80.0,70.5,73,2,184,,,,,,
2024-05-09 02:30:00,1008.00,81.0,71.5,73,1,240,,,,,,
2024-05-09 02:40:00,1008.10,80.0,71.2,74,1,217,1008.72,78.1,71.7,80,,61
2024-05-09 02:45:00,1008.10,80.0,71.2,74,1,210,1008.72,78.1,71.7,80,,239
2024-05-09 02:50:00,1008.30,80.0,71.2,74,0,215,1008.49,78.1,71.7,80,,241
2024-05-09 02:55:00,1008.20,80.0,71.2,74,1,205,1008.49,78.1,70.2,76,,240
2024-05-09 03:00:00,1008.30,80.0,71.0,74,1,202,,,,,,
2024-05-09 03:15:00,1008.30,80.0,71.0,74,0,195,,,,,,
2024-05-09 03:30:00,1008.60,80.0,71.3,74,0,206,,,,,,
2024-05-09 03:40:00,1008.70,80.0,71.5,75,1,232,1009.39,77.2,71.5,82,,93
2024-05-09 03:45:00,1008.90,79.0,70.6,75,1,182,1009.41,77.2,71.4,82,,240
2024-05-09 03:50:00,1009.00,79.0,70.6,75,1,193,1009.18,77.2,71.4,82,,240
2024-05-09 03:55:00,1009.10,79.0,70.6,75,2,200,1009.18,77.2,68.3,74,,240
2024-05-09 04:00:00,1009.20,79.0,70.4,75,0,200,,,,,,
2024-05-09 04:15:00,1009.40,79.0,70.4,75,1,217,,,,,,
2024-05-09 04:30:00,1009.60,79.0,70.8,76,0,212,,,,,,
2024-05-09 04:40:00,1009.50,79.0,71.0,76,0,210,1009.85,76.3,71.0,83,,112
2024-05-09 04:45:00,1009.50,79.0,71.0,76,0,0,1009.86,76.3,71.0,83,,221
2024-05-09 04:50:00,1009.40,79.0,71.0,76,1,232,1009.63,76.3,71.0,83,,240
2024-05-09 04:55:00,1009.50,79.0,71.0,76,0,0,1009.63,76.3,71.0,83,,221
2024-05-09 05:00:00,1009.50,79.0,71.2,76,0,185,,,,,,
2024-05-09 05:15:00,1009.70,78.0,70.6,78,0,216,,,,,,
2024-05-09 05:30:00,1009.70,78.0,70.6,78,0,237,,,,,,
2024-05-09 05:45:00,1009.70,78.0,70.9,78,1,212,,,,,,
2024-05-09 06:00:00,1009.60,77.0,70.0,78,1,205,,,,,,
2024-05-09 06:15:00,1009.40,77.0,70.0,78,0,202,,,,,,
2024-05-09 06:30:00,1009.40,78.0,70.9,78,1,212,,,,,,
2024-05-09 06:45:00,1009.00,78.0,70.9,78,2,130,,,,,,
2024-05-09 07:00:00,1009.10,77.0,70.3,79,0,184,,,,,,
2024-05-09 07:15:00,1009.10,77.0,70.3,79,3,205,,,,,,
2024-05-09 07:30:00,1009.50,77.0,70.3,79,1,233,,,,,,
2024-05-09 07:45:00,1009.80,77.0,70.7,81,1,186,,,,,,
2024-05-09 08:00:00,1009.80,77.0,70.7,81,2,189,,,,,,
2024-05-09 08:15:00,1010.00,77.0,71.1,82,4,186,,,,,,
2024-05-09 08:30:00,1010.00,77.0,71.1,82,2,205,,,,,,
2024-05-09 08:45:00,1010.30,77.0,71.4,83,1,203,,,,,,
2024-05-09 09:00:00,1010.10,77.0,71.4,83,0,200,,,,,,
2024-05-09 09:15:00,1010.20,76.0,70.8,83,1,189,,,,,,
2024-05-09 09:30:00,1010.20,77.0,71.8,83,2,189,,,,,,
2024-05-09 09:45:00,1010.30,76.0,70.8,83,1,186,,,,,,
2024-05-09 10:00:00,1010.20,76.0,71.2,84,1,208,,,,,,
2024-05-09 10:15:00,1010.00,76.0,71.5,86,1,198,,,,,,
2024-05-09 10:30:00,1009.80,76.0,71.5,86,0,208,,,,,,
2024-05-09 10:45:00,1009.90,76.0,71.8,86,0,257,,,,,,
2024-05-09 11:00:00,1010.00,76.0,72.2,88,1,216,,,,,,
2024-05-09 11:15:00,1010.10,76.0,72.2,88,0,195,,,,,,
2024-05-09 11:30:00,1010.10,76.0,72.2,88,3,203,,,,,,
2024-05-09 11:45:00,1010.10,76.0,72.2,88,0,226,,,,,,
2024-05-09 12:00:00,1010.10,76.0,72.2,88,3,296,,,,,,
2024-05-09 12:15:00,1010.20,76.0,71.8,86,0,206,,,,,,
2024-05-09 12:30:00,1010.20,77.0,72.8,86,1,203,,,,,,
2024-05-09 12:45:00,1009.90,77.0,72.5,86,1,198,,,,,,
2024-05-09 13:00:00,1009.90,77.0,72.5,86,1,203,,,,,,
2024-05-09 13:15:00,1009.90,77.0,72.5,86,3,199,,,,,,
2024-05-09 13:30:00,1010.10,77.0,72.5,86,2,210,,,,,,
2024-05-09 13:45:00,1010.50,77.0,72.5,86,1,299,,,,,,
2024-05-09 14:00:00,1010.70,78.0,73.1,84,0,144,,,,,,
2024-05-09 14:15:00,1010.90,78.0,73.1,84,1,198,,,,,,
2024-05-09 14:30:00,1011.00,78.0,72.8,83,1,168,,,,,,
2024-05-09 14:45:00,1011.50,74.0,65.2,73,2,103,,,,,,
2024-05-09 15:00:00,1011.10,71.0,64.5,80,5,89,,,,,,
2024-05-09 15:15:00,1011.00,70.0,64.9,83,0,64,,,,,,
2024-05-09 15:30:00,1011.60,68.0,65.0,89,0,200,,,,,,
2024-05-09 15:45:00,1011.50,68.0,65.6,91,0,0,,,,,,
2024-05-09 16:00:00,1011.10,69.0,67.2,94,0,49,,,,,,
2024-05-09 16:15:00,1011.30,70.0,68.5,95,0,120,,,,,,
2024-05-09 16:30:00,1011.50,71.0,69.5,94,0,117,,,,,,
2024-05-09 16:45:00,1011.40,71.0,69.5,94,0,113,,,,,,
2024-05-09 17:00:00,1011.30,72.0,70.2,93,0,154,,,,,,
2024-05-09 17:15:00,1011.10,72.0,70.2,93,0,76,,,,,,
2024-05-09 17:30:00,1011.00,73.0,70.5,91,1,119,,,,,,
2024-05-09 17:45:00,1010.90,75.0,71.5,89,0,93,,,,,,
2024-05-09 18:00:00,1010.90,76.0,71.5,86,1,61,,,,,,
2024-05-09 18:15:00,1010.70,77.0,71.1,82,0,95,,,,,,
2024-05-09 18:30:00,1010.50,78.0,71.3,79,4,64,,,,,,
2024-05-09 18:45:00,1010.40,79.0,71.9,78,0,49,,,,,,
2024-05-09 19:00:00,1010.10,79.0,70.8,76,1,58,,,,,,
2024-05-09 19:15:00,1009.90,79.0,71.2,76,1,234,,,,,,
2024-05-09 19:30:00,1009.80,81.0,72.3,75,0,244,,,,,,
2024-05-09 19:45:00,1009.30,81.0,71.9,73,1,79,,,,,,
2024-05-09 20:00:00,1009.10,82.0,73.3,74,0,308,,,,,,
2024-05-09 20:15:00,1009.00,82.0,71.6,70,0,247,,,,,,
2024-05-09 20:30:00,1009.20,83.0,72.6,70,0,288,,,,,,
2024-05-09 20:45:00,1009.10,84.0,73.1,69,0,302,,,,,,
2024-05-09 21:00:00,1009.10,84.0,73.1,69,0,227,,,,,,
2024-05-09 21:15:00,1008.90,84.0,72.7,69,0,222,,,,,,
2024-05-09 21:30:00,1008.80,84.0,73.6,71,0,17,,,,,,
2024-05-09 21:45:00,1008.40,83.0,73.8,73,0,62,,,,,,
2024-05-09 22:00:00,1008.80,83.0,74.2,74,0,299,,,,,,
2024-05-09 22:15:00,1008.60,83.0,74.6,75,1,196,,,,,,
2024-05-09 22:30:00,1008.60,83.0,75.0,76,0,296,,,,,,
2024-05-09 22:45:00,1008.90,82.0,73.7,75,2,8,,,,,,
2024-05-09 23:00:00,1008.80,81.0,71.5,73,0,102,,,,,,
2024-05-09 23:15:00,1008.70,80.0,71.0,74,0,353,,,,,,
2024-05-09 23:30:00,1008.90,79.0,70.4,75,0,0,,,,,,
2024-05-09 23:45:00,1009.00,79.0,71.5,77,2,31,,,,,,
2024-05-10 00:15:00,1008.20,77.0,69.6,78,0,65,,,,,,
2024-05-10 00:30:00,1007.90,76.0,69.7,80,0,112,,,,,,
2024-05-10 00:40:00,1008.90,75.0,70.5,86,1,320,1010.33,70.9,68.2,91,,60
2024-05-10 00:45:00,1008.90,74.0,69.9,87,0,88,1010.53,71.9,68.2,88,,241
2024-05-10 00:50:00,1009.00,74.0,70.2,88,2,304,1010.22,71.9,68.2,88,,239
2024-05-10 00:55:00,1010.50,73.0,69.9,89,2,304,1010.30,71.9,68.2,88,,239
2024-05-10 01:00:00,1011.70,72.0,69.2,90,4,248,,,,,,
2024-05-10 01:15:00,1012.40,68.0,65.6,91,6,215,,,,,,
2024-05-10 01:30:00,1011.70,68.0,66.2,93,0,308,,,,,,
2024-05-10 01:40:00,1011.90,67.0,65.2,93,0,0,1012.84,65.8,64.1,94,,42
2024-05-10 01:45:00,1011.50,67.0,65.5,94,0,328,1012.61,65.8,64.1,94,,244
2024-05-10 01:50:00,1011.60,67.0,65.5,94,0,0,1012.22,65.8,64.1,94,,222
2024-05-10 01:55:00,1012.20,67.0,65.5,94,4,178,1012.26,65.8,64.1,94,,240
2024-05-10 02:00:00,1012.60,67.0,65.5,95,0,200,,,,,,
2024-05-10 02:15:00,1011.70,67.0,65.5,95,0,0,,,,,,
2024-05-10 02:30:00,1012.20,67.0,65.5,95,0,78,,,,,,
2024-05-10 02:40:00,1011.80,67.0,65.5,94,1,59,1012.32,65.5,64.3,96,,15
2024-05-10 02:45:00,1010.50,67.0,65.5,94,1,64,1012.17,65.5,64.3,96,,237
2024-05-10 02:50:00,1011.50,67.0,65.5,94,2,83,1012.07,65.5,64.3,96,,240
2024-05-10 02:55:00,1011.80,67.0,65.5,94,1,332,1012.14,65.5,64.3,96,,240
2024-05-10 03:00:00,1011.70,67.0,65.5,95,0,107,,,,,,
2024-05-10 03:15:00,1011.50,67.0,65.8,96,1,88,,,,,,
2024-05-10 03:30:00,1011.10,67.0,65.8,96,0,0,,,,,,
2024-05-10 03:40:00,1010.30,67.0,65.8,95,0,0,1010.17,65.0,63.9,96,,45
2024-05-10 03:45:00,1010.20,67.0,65.8,95,0,0,1010.00,65.0,63.9,96,,219
2024-05-10 03:50:00,1010.20,67.0,65.8,95,0,0,1010.34,65.0,63.9,96,,221
2024-05-10 03:55:00,1010.10,67.0,65.8,95,0,0,1010.48,65.0,63.9,96,,221
2024-05-10 04:00:00,1010.20,67.0,65.8,96,0,0,,,,,,
2024-05-10 04:15:00,1010.30,67.0,65.8,96,0,0,,,,,,
2024-05-10 04:30:00,1010.60,67.0,65.8,96,0,0,,,,,,
2024-05-10 04:40:00,1010.60,67.0,65.8,95,0,0,1011.44,64.9,64.0,96,154.0,267
2024-05-10 04:45:00,1010.80,67.0,65.8,95,0,0,1011.44,64.9,64.0,96,,224
2024-05-10 04:50:00,1011.10,67.0,65.8,95,0,0,1011.18,64.9,64.0,96,,222
2024-05-10 04:55:00,1011.30,67.0,65.8,95,0,0,1011.25,64.9,64.0,96,,222
2024-05-10 05:00:00,1011.00,67.0,65.8,96,0,0,,,,,,
2024-05-10 05:15:00,1010.80,67.0,65.8,96,0,0,,,,,,
2024-05-10 05:30:00,1010.50,67.0,65.8,96,0,0,,,,,,
2024-05-10 05:45:00,1010.70,67.0,65.8,96,0,0,,,,,,
2024-05-10 06:00:00,1009.30,67.0,65.8,96,0,0,,,,,,
2024-05-10 06:15:00,1009.40,67.0,65.8,96,0,0,,,,,,
2024-05-10 06:30:00,1009.10,67.0,65.8,96,0,0,,,,,,
2024-05-10 06:45:00,1009.80,67.0,65.8,96,0,68,,,,,,
2024-05-10 07:00:00,1011.40,67.0,65.8,96,0,0,,,,,,
2024-05-10 07:15:00,1013.30,67.0,65.8,96,3,193,,,,,,
2024-05-10 07:30:00,1012.90,66.0,64.8,95,0,203,,,,,,
2024-05-10 07:45:00,1012.00,66.0,65.1,96,0,0,,,,,,
2024-05-10 08:00:00,1010.20,66.0,65.1,96,0,0,,,,,,
2024-05-10 08:15:00,1009.20,66.0,65.1,96,0,356,,,,,,
2024-05-10 08:30:00,1010.10,66.0,65.1,96,0,0,,,,,,
2024-05-10 08:45:00,1009.80,66.0,65.1,96,0,0,,,,,,
2024-05-10 09:00:00,1009.90,66.0,65.1,96,0,0,,,,,,
2024-05-10 09:15:00,1009.70,66.0,65.1,96,0,0,,,,,,
2024-05-10 09:30:00,1009.20,66.0,65.1,96,0,0,,,,,,
2024-05-10 09:45:00,1009.10,66.0,65.1,96,0,0,,,,,,
2024-05-10 10:00:00,1009.30,66.0,65.1,96,0,0,,,,,,
2024-05-10 10:15:00,1009.40,66.0,65.1,96,0,0,,,,,,
2024-05-10 10:30:00,1009.60,66.0,65.1,96,0,0,,,,,,
2024-05-10 10:45:00,1009.80,67.0,66.1,97,0,0,,,,,,
2024-05-10 11:00:00,1009.80,66.0,65.1,96,0,0,,,,,,
2024-05-10 11:15:00,1009.80,66.0,65.1,96,0,0,,,,,,
2024-05-10 11:30:00,1009.70,66.0,65.1,96,0,0,,,,,,
2024-05-10 11:45:00,1009.30,67.0,66.1,97,0,0,,,,,,
2024-05-10 12:00:00,1009.30,66.0,65.1,96,0,0,,,,,,
2024-05-10 12:15:00,1009.50,67.0,66.1,97,0,0,,,,,,
2024-05-10 12:30:00,1009.50,67.0,66.1,97,0,0,,,,,,
2024-05-10 12:45:00,1009.80,67.0,66.1,97,0,0,,,,,,
2024-05-10 13:00:00,1009.90,67.0,66.1,97,0,0,,,,,,
2024-05-10 13:15:00,1010.00,67.0,66.1,97,0,352,,,,,,
2024-05-10 13:30:00,1010.10,68.0,67.1,96,0,0,,,,,,
2024-05-10 13:45:00,1010.40,69.0,68.1,96,3,339,,,,,,
2024-05-10 14:00:00,1010.50,68.0,67.1,96,0,326,,,,,,
2024-05-10 14:15:00,1010.60,69.0,68.1,96,0,325,,,,,,
2024-05-10 14:30:00,1010.60,69.0,68.1,96,2,350,,,,,,
2024-05-10 14:45:00,1010.60,70.0,68.8,95,0,240,,,,,,
2024-05-10 15:00:00,1010.70,70.0,68.8,95,0,318,,,,,,
2024-05-10 15:15:00,1010.70,70.0,68.8,95,1,335,,,,,,
2024-05-10 15:30:00,1010.60,71.0,68.9,93,1,219,,,,,,
2024-05-10 15:45:00,1010.80,72.0,67.2,84,6,61,,,,,,
2024-05-10 16:00:00,1010.80,74.0,65.2,73,0,264,,,,,,
2024-05-10 16:15:00,1011.00,76.0,65.1,69,3,326,,,,,,
2024-05-10 16:30:00,1011.00,77.0,63.4,63,3,320,,,,,,
2024-05-10 16:45:00,1011.10,78.0,64.8,63,1,340,,,,,,
2024-05-10 17:00:00,1011.10,78.0,63.9,61,1,337,,,,,,
2024-05-10 17:15:00,1011.20,78.0,63.4,60,2,1,,,,,,
2024-05-10 17:30:00,1011.30,78.0,60.0,54,2,7,,,,,,
2024-05-10 17:45:00,1011.40,78.0,60.0,54,6,357,,,,,,
2024-05-10 18:00:00,1011.30,79.0,61.9,55,0,18,,,,,,
2024-05-10 18:15:00,1011.20,79.0,61.4,54,0,353,,,,,,
2024-05-10 18:30:00,1011.20,79.0,57.6,48,5,359,,,,,,
2024-05-10 18:45:00,1011.20,80.0,60.8,52,3,350,,,,,,
2024-05-10 19:00:00,1011.00,80.0,59.7,49,1,256,,,,,,
2024-05-10 19:15:00,1010.90,80.0,59.7,49,0,305,,,,,,
2024-05-10 19:30:00,1010.80,80.0,56.7,44,2,319,,,,,,
2024-05-10 19:45:00,1010.70,80.0,57.9,46,5,222,,,,,,
2024-05-10 20:00:00,1010.50,80.0,56.7,44,1,18,,,,,,
2024-05-10 20:15:00,1010.50,80.0,57.3,45,3,274,,,,,,
2024-05-10 20:30:00,1010.50,80.0,53.5,39,3,344,,,,,,
2024-05-10 20:45:00,1010.40,80.0,54.8,41,0,265,,,,,,
2024-05-10 21:00:00,1010.60,81.0,55.7,42,5,311,,,,,,
2024-05-10 21:15:00,1010.70,81.0,56.4,43,1,196,,,,,,
2024-05-10 21:30:00,1010.80,80.0,55.5,43,5,333,,,,,,
2024-05-10 21:45:00,1010.90,80.0,56.1,43,0,14,,,,,,
2024-05-10 22:00:00,1010.90,79.0,56.4,46,6,17,,,,,,
2024-05-10 22:15:00,1010.90,78.0,56.1,46,0,7,,,,,,
2024-05-10 22:30:00,1011.00,77.0,56.4,48,0,336,,,,,,
2024-05-10 22:45:00,1011.00,77.0,55.2,46,4,3,,,,,,
2024-05-10 23:00:00,1011.00,77.0,56.4,48,1,360,,,,,,
2024-05-10 23:15:00,1011.10,77.0,55.2,46,0,30,,,,,,
2024-05-10 23:30:00,1011.30,76.0,56.5,51,3,337,,,,,,
2024-05-10 23:45:00,1011.30,76.0,56.0,50,0,308,,,,,,
2024-05-11 00:15:00,1011.80,74.0,56.8,54,4,109,,,,,,
2024-05-11 00:30:00,1011.80,74.0,57.8,56,0,350,,,,,,
2024-05-11 00:40:00,1011.90,73.0,57.0,57,1,336,1012.01,69.6,57.3,65,60.9,113
2024-05-11 00:45:00,1012.00,73.0,57.5,58,4,308,1011.98,69.6,57.3,65,,241
2024-05-11 00:50:00,1012.00,73.0,58.0,59,0,340,1012.44,69.6,57.3,65,,240
2024-05-11 00:55:00,1012.20,72.0,57.1,59,4,342,1012.52,69.6,57.3,65,,240
2024-05-11 01:00:00,1012.00,72.0,57.3,59,0,31,,,,,,
2024-05-11 01:15:00,1012.20,72.0,57.8,60,2,347,,,,,,
2024-05-11 01:30:00,1012.50,71.0,55.9,59,0,349,,,,,,
2024-05-11 01:40:00,1012.60,71.0,55.6,58,0,0,1012.70,66.9,56.8,69,56.6,215
2024-05-11 01:45:00,1012.60,71.0,55.6,58,4,350,1012.64,66.9,56.8,69,,241
2024-05-11 01:50:00,1012.70,70.0,54.2,57,4,32,1013.08,66.9,56.8,69,,240
2024-05-11 01:55:00,1012.70,70.0,54.2,57,1,0,1013.15,66.9,56.8,69,,240
2024-05-11 02:00:00,1012.80,70.0,54.5,57,1,346,,,,,,
2024-05-11 02:15:00,1013.00,70.0,54.5,57,2,352,,,,,,
2024-05-11 02:30:00,1013.10,69.0,54.1,58,1,342,,,,,,
2024-05-11 02:40:00,1013.20,69.0,54.7,60,0,0,1013.62,65.0,55.7,71,,235
2024-05-11 02:45:00,1013.20,69.0,54.7,60,0,0,1013.62,65.0,55.7,71,,222
2024-05-11 02:50:00,1013.20,69.0,54.7,60,2,16,1013.61,65.0,55.7,71,,240
2024-05-11 02:55:00,1013.20,69.0,55.2,61,0,0,1013.61,65.0,55.7,71,,221
2024-05-11 03:00:00,1013.20,69.0,55.0,61,1,343,,,,,,
2024-05-11 03:15:00,1013.50,68.0,54.5,61,4,344,,,,,,
2024-05-11 03:30:00,1013.50,68.0,54.9,62,0,353,,,,,,
2024-05-11 03:40:00,1013.60,67.0,55.0,65,0,0,1013.90,63.6,54.2,71,,49
2024-05-11 03:45:00,1013.60,67.0,55.0,65,0,0,1013.81,63.6,54.2,71,,223
2024-05-11 03:50:00,1013.60,67.0,55.4,66,0,0,1013.81,63.6,54.2,71,,221
2024-05-11 03:55:00,1013.70,67.0,55.4,66,0,0,1013.90,63.6,54.2,71,,221
2024-05-11 04:00:00,1013.70,67.0,55.3,66,0,308,,,,,,
2024-05-11 04:15:00,1013.80,66.0,54.7,66,0,14,,,,,,
2024-05-11 04:30:00,1013.70,66.0,55.1,68,3,20,,,,,,
2024-05-11 04:40:00,1013.70,66.0,55.7,69,3,356,1013.94,61.7,55.2,79,,60
2024-05-11 04:45:00,1013.80,66.0,55.7,69,0,328,1013.92,61.7,55.2,79,,241
2024-05-11 04:50:00,1014.10,66.0,56.1,70,6,333,1014.33,61.7,55.2,79,,240
2024-05-11 04:55:00,1014.10,65.0,55.1,70,0,356,1014.39,61.7,55.2,79,,240
2024-05-11 05:00:00,1014.10,65.0,55.0,69,2,10,,,,,,
2024-05-11 05:15:00,1014.40,65.0,55.8,72,0,347,,,,,,
2024-05-11 05:30:00,1014.20,64.0,55.2,72,2,27,,,,,,
2024-05-11 05:45:00,1014.30,64.0,55.5,73,0,58,,,,,,
2024-05-11 06:00:00,1014.40,63.0,55.0,75,5,329,,,,,,
2024-05-11 06:15:00,1014.40,63.0,55.0,75,1,332,,,,,,
2024-05-11 06:30:00,1014.40,62.0,54.0,74,1,339,,,,,,
2024-05-11 06:45:00,1014.20,62.0,54.7,76,1,332,,,,,,
2024-05-11 07:00:00,1014.10,62.0,55.1,78,3,318,,,,,,
2024-05-11 07:15:00,1013.90,62.0,55.1,78,0,62,,,,,,
2024-05-11 07:30:00,1014.00,61.0,54.1,78,0,326,,,,,,
2024-05-11 07:45:00,1014.00,61.0,54.1,78,0,360,,,,,,
2024-05-11 08:00:00,1014.00,61.0,54.4,79,0,24,,,,,,
2024-05-11 08:15:00,1014.00,60.0,53.5,78,3,18,,,,,,
2024-05-11 08:30:00,1014.00,60.0,53.8,80,2,332,,,,,,
2024-05-11 08:45:00,1014.00,60.0,53.8,80,0,40,,,,,,
2024-05-11 09:00:00,1014.10,60.0,53.5,78,0,61,,,,,,
2024-05-11 09:15:00,1014.40,60.0,53.5,78,0,18,,,,,,
2024-05-11 09:30:00,1014.30,60.0,53.5,78,0,3,,,,,,
2024-05-11 09:45:00,1014.60,59.0,52.8,80,0,352,,,,,,
2024-05-11 10:00:00,1014.70,59.0,52.8,80,0,360,,,,,,
2024-05-11 10:15:00,1014.80,59.0,53.2,80,1,335,,,,,,
2024-05-11 10:30:00,1014.70,58.0,52.2,80,0,113,,,,,,
2024-05-11 10:45:00,1014.70,58.0,52.5,81,0,109,,,,,,
2024-05-11 11:00:00,1014.90,58.0,52.5,81,0,72,,,,,,
2024-05-11 11:15:00,1015.00,58.0,52.9,82,0,110,,,,,,
2024-05-11 11:30:00,1015.20,58.0,53.2,83,0,0,,,,,,
2024-05-11 11:45:00,1015.50,58.0,53.5,84,0,0,,,,,,
2024-05-11 12:00:00,1015.80,58.0,53.8,85,0,107,,,,,,
2024-05-11 12:15:00,1016.00,58.0,54.1,86,0,0,,,,,,
2024-05-11 12:30:00,1016.10,59.0,54.5,84,2,0,,,,,,
2024-05-11 12:45:00,1016.10,60.0,54.1,81,0,96,,,,,,
2024-05-11 13:00:00,1016.10,62.0,54.7,76,0,83,,,,,,
2024-05-11 13:15:00,1016.30,63.0,53.4,70,0,49,,,,,,
2024-05-11 13:30:00,1016.20,64.0,54.0,69,1,96,,,,,,
2024-05-11 13:45:00,1016.30,65.0,53.4,66,0,85,,,,,,
2024-05-11 14:00:00,1016.40,65.0,52.5,64,0,343,,,,,,
2024-05-11 14:15:00,1016.40,66.0,53.0,62,1,0,,,,,,
2024-05-11 14:30:00,1016.50,67.0,52.2,58,0,0,,,,,,
2024-05-11 14:45:00,1016.50,68.0,53.1,59,3,75,,,,,,
2024-05-11 15:00:00,1016.40,68.0,52.2,57,0,79,,,,,,
2024-05-11 15:15:00,1016.30,69.0,52.1,55,0,0,,,,,,
2024-05-11 15:30:00,1016.40,70.0,51.5,51,0,126,,,,,,
2024-05-11 15:45:00,1016.20,70.0,53.1,55,0,82,,,,,,
2024-05-11 16:00:00,1016.20,71.0,50.3,48,0,103,,,,,,
2024-05-11 16:15:00,1016.20,72.0,47.6,42,0,319,,,,,,
2024-05-11 16:30:00,1016.10,73.0,49.2,43,0,96,,,,,,
2024-05-11 16:45:00,1016.00,73.0,50.4,45,0,268,,,,,,
2024-05-11 17:00:00,1015.90,73.0,47.9,40,0,16,,,,,,
2024-05-11 17:15:00,1015.90,73.0,47.9,40,5,76,,,,,,
2024-05-11 17:30:00,1015.60,73.0,48.5,42,4,336,,,,,,
2024-05-11 17:45:00,1015.40,74.0,49.4,41,0,263,,,,,,
2024-05-11 18:00:00,1015.30,74.0,48.8,41,0,42,,,,,,
2024-05-11 18:15:00,1015.10,74.0,50.7,44,1,282,,,,,,
2024-05-11 18:30:00,1015.00,75.0,50.3,41,0,17,,,,,,
2024-05-11 18:45:00,1014.90,76.0,53.1,44,0,7,,,,,,
2024-05-11 19:00:00,1014.80,75.0,49.7,40,3,309,,,,,,
2024-05-11 19:15:00,1014.60,76.0,49.9,39,0,328,,,,,,
2024-05-11 19:30:00,1014.60,76.0,49.9,39,3,40,,,,,,
2024-05-11 19:45:00,1014.30,77.0,51.5,40,2,328,,,,,,
2024-05-11 20:00:00,1014.10,77.0,52.8,43,3,14,,,,,,
2024-05-11 20:15:00,1013.90,77.0,51.5,40,1,332,,,,,,
2024-05-11 20:30:00,1013.80,77.0,51.5,40,2,315,,,,,,
2024-05-11 20:45:00,1013.60,78.0,52.4,40,0,160,,,,,,
2024-05-11 21:00:00,1013.50,78.0,51.0,38,0,68,,,,,,
2024-05-11 21:15:00,1013.40,78.0,52.4,40,0,335,,,,,,
2024-05-11 21:30:00,1013.40,78.0,52.4,40,0,3,,,,,,
2024-05-11 21:45:00,1013.30,77.0,52.1,42,0,344,,,,,,
2024-05-11 22:00:00,1013.30,77.0,52.8,43,1,6,,,,,,
2024-05-11 22:15:00,1013.30,76.0,52.5,43,0,346,,,,,,
2024-05-11 22:30:00,1013.40,76.0,53.7,46,0,66,,,,,,
2024-05-11 22:45:00,1013.30,76.0,54.3,46,0,0,,,,,,
2024-05-11 23:00:00,1013.30,75.0,54.0,47,0,0,,,,,,
2024-05-11 23:15:00,1013.20,75.0,54.0,47,0,0,,,,,,
2024-05-11 23:30:00,1013.10,75.0,53.4,46,0,0,,,,,,
2024-05-11 23:45:00,1013.10,75.0,54.5,49,0,263,,,,,,
2024-05-12 00:15:00,1013.20,73.0,55.9,54,0,0,,,,,,
2024-05-12 00:30:00,1013.30,72.0,55.9,57,0,0,,,,,,
2024-05-12 00:40:00,1013.30,71.0,56.1,59,0,0,1013.65,68.1,56.5,66,,6
2024-05-12 00:45:00,1013.10,71.0,56.1,59,0,0,1013.67,68.1,56.5,66,,222
2024-05-12 00:50:00,1013.10,71.0,56.6,60,0,0,1013.67,68.1,56.5,66,,221
2024-05-12 00:55:00,1013.20,70.0,56.1,61,0,0,1013.76,68.1,56.5,66,,221
2024-05-12 01:00:00,1013.10,70.0,56.4,62,0,0,,,,,,
2024-05-12 01:15:00,1013.10,69.0,56.7,64,0,0,,,,,,
2024-05-12 01:30:00,1013.30,68.0,56.6,66,0,0,,,,,,
2024-05-12 01:40:00,1013.50,67.0,56.7,69,0,0,1014.08,65.2,56.2,72,,235
2024-05-12 01:45:00,1013.50,67.0,57.1,70,0,0,1014.08,65.2,56.2,72,,223
2024-05-12 01:50:00,1013.50,67.0,57.1,70,0,0,1014.08,65.2,56.2,72,,221
2024-05-12 01:55:00,1013.60,67.0,57.4,71,0,0,1014.08,65.2,56.2,72,,221
2024-05-12 02:00:00,1013.60,66.0,56.3,71,0,0,,,,,,
2024-05-12 02:15:00,1013.60,66.0,57.5,74,0,0,,,,,,
2024-05-12 02:30:00,1013.70,66.0,57.5,74,0,0,,,,,,
2024-05-12 02:40:00,1013.90,65.0,57.0,75,0,0,1014.50,63.1,55.8,77,,43
2024-05-12 02:45:00,1013.90,65.0,57.0,75,0,0,1014.50,63.1,55.8,77,,222
2024-05-12 02:50:00,1014.00,65.0,57.0,75,0,0,1014.50,63.1,55.8,77,,221
2024-05-12 02:55:00,1014.00,65.0,57.0,75,0,0,1014.50,63.1,55.8,77,,221
2024-05-12 03:00:00,1013.80,65.0,56.9,75,0,0,,,,,,
2024-05-12 03:15:00,1014.10,64.0,56.3,76,0,0,,,,,,
2024-05-12 03:30:00,1014.30,64.0,57.0,78,0,0,,,,,,
2024-05-12 03:40:00,1014.30,63.0,56.1,78,0,0,1014.88,61.1,55.2,80,,53
2024-05-12 03:45:00,1014.40,63.0,56.1,78,0,0,1014.88,61.0,55.2,81,,223
2024-05-12 03:50:00,1014.50,63.0,56.5,79,0,0,1014.88,61.2,55.2,80,,221
2024-05-12 03:55:00,1014.40,63.0,56.5,79,0,0,1014.88,61.1,55.2,81,,221
2024-05-12 04:00:00,1014.30,63.0,56.7,80,0,0,,,,,,
2024-05-12 04:15:00,1014.30,63.0,56.7,80,0,0,,,,,,
2024-05-12 04:30:00,1014.20,63.0,56.7,80,0,0,,,,,,
2024-05-12 04:40:00,1014.30,62.0,56.1,81,0,0,1014.79,60.5,55.3,83,,29
2024-05-12 04:45:00,1014.20,62.0,56.1,81,0,0,1014.79,60.5,55.3,83,,223
2024-05-12 04:50:00,1014.10,62.0,56.1,81,0,0,1014.79,60.5,55.3,83,,221
2024-05-12 04:55:00,1014.20,62.0,56.1,81,0,0,1014.79,60.5,55.3,83,,221
2024-05-12 05:00:00,1014.30,62.0,56.4,82,0,0,,,,,,
2024-05-12 05:15:00,1014.30,62.0,56.4,82,0,0,,,,,,
2024-05-12 05:30:00,1014.30,62.0,56.4,82,0,0,,,,,,
2024-05-12 05:45:00,1014.40,62.0,56.8,82,0,0,,,,,,
2024-05-12 06:00:00,1014.20,62.0,56.8,82,0,0,,,,,,
2024-05-12 06:15:00,1014.10,62.0,57.1,84,0,0,,,,,,
2024-05-12 06:30:00,1014.30,61.0,56.1,84,0,0,,,,,,
2024-05-12 06:45:00,1014.50,61.0,56.5,84,0,0,,,,,,
2024-05-12 07:00:00,1014.50,61.0,56.5,84,0,0,,,,,,
2024-05-12 07:15:00,1014.90,61.0,56.5,84,2,337,,,,,,
2024-05-12 07:30:00,1014.80,62.0,57.1,84,0,344,,,,,,
2024-05-12 07:45:00,1015.10,62.0,56.8,82,0,281,,,,,,
2024-05-12 08:00:00,1015.00,63.0,57.4,81,0,0,,,,,,
2024-05-12 08:15:00,1015.50,63.0,57.4,81,0,0,,,,,,
2024-05-12 08:30:00,1015.70,63.0,57.1,80,0,0,,,,,,
2024-05-12 08:45:00,1015.90,63.0,57.1,80,0,0,,,,,,
2024-05-12 09:00:00,1016.00,63.0,57.1,80,0,0,,,,,,
2024-05-12 09:15:00,1016.10,63.0,57.1,80,0,0,,,,,,
2024-05-12 09:30:00,1016.20,63.0,57.1,80,0,0,,,,,,
2024-05-12 09:45:00,1016.20,62.0,56.4,82,0,0,,,,,,
2024-05-12 10:00:00,1016.30,62.0,56.8,82,0,0,,,,,,
2024-05-12 10:15:00,1016.30,61.0,56.1,84,0,0,,,,,,
2024-05-12 10:30:00,1016.40,61.0,56.5,84,0,0,,,,,,
2024-05-12 10:45:00,1016.20,60.0,55.8,86,0,0,,,,,,
2024-05-12 11:00:00,1016.40,60.0,56.1,87,0,0,,,,,,
2024-05-12 11:15:00,1016.50,60.0,56.4,87,0,0,,,,,,
2024-05-12 11:30:00,1016.60,61.0,57.7,88,0,0,,,,,,
2024-05-12 11:45:00,1016.40,61.0,57.7,88,0,0,,,,,,
2024-05-12 12:00:00,1016.60,61.0,57.7,88,0,0,,,,,,
2024-05-12 12:15:00,1016.60,62.0,58.7,89,0,0,,,,,,
2024-05-12 12:30:00,1016.50,62.0,58.7,89,0,0,,,,,,
2024-05-12 12:45:00,1016.60,62.0,58.1,86,0,0,,,,,,
2024-05-12 13:00:00,1016.80,63.0,59.1,86,0,73,,,,,,
2024-05-12 13:15:00,1016.90,63.0,58.7,85,0,0,,,,,,
2024-05-12 13:30:00,1016.80,64.0,59.4,84,0,0,,,,,,
2024-05-12 13:45:00,1017.10,64.0,59.1,83,0,0,,,,,,
2024-05-12 14:00:00,1017.10,65.0,59.7,82,0,0,,,,,,
2024-05-12 14:15:00,1016.90,65.0,58.7,79,0,119,,,,,,
2024-05-12 14:30:00,1016.70,66.0,59.3,78,0,89,,,,,,
2024-05-12 14:45:00,1016.70,66.0,58.6,76,0,116,,,,,,
2024-05-12 15:00:00,1016.70,66.0,57.8,74,0,93,,,,,,
2024-05-12 15:15:00,1016.50,67.0,58.0,72,0,82,,,,,,
2024-05-12 15:30:00,1016.70,68.0,57.8,69,1,61,,,,,,
2024-05-12 15:45:00,1016.60,69.0,57.6,66,0,120,,,,,,
2024-05-12 16:00:00,1016.70,71.0,57.8,63,1,104,,,,,,
2024-05-12 16:15:00,1016.70,72.0,57.3,59,0,144,,,,,,
2024-05-12 16:30:00,1016.50,75.0,56.2,51,0,55,,,,,,
2024-05-12 16:45:00,1016.50,75.0,55.1,49,1,30,,,,,,
2024-05-12 17:00:00,1016.10,76.0,56.0,50,0,260,,,,,,
2024-05-12 17:15:00,1015.90,76.0,54.3,46,0,0,,,,,,
2024-05-12 17:30:00,1015.90,77.0,52.8,43,0,336,,,,,,
2024-05-12 17:45:00,1015.70,77.0,51.5,40,0,117,,,,,,
2024-05-12 18:00:00,1015.60,77.0,54.0,44,0,0,,,,,,
2024-05-12 18:15:00,1015.70,76.0,51.2,41,0,0,,,,,,
2024-05-12 18:30:00,1015.60,77.0,50.8,40,0,185,,,,,,
2024-05-12 18:45:00,1015.40,78.0,53.0,42,0,0,,,,,,
2024-05-12 19:00:00,1015.30,78.0,53.0,42,2,0,,,,,,
2024-05-12 19:15:00,1015.30,78.0,55.5,45,0,0,,,,,,
2024-05-12 19:30:00,1014.90,78.0,53.7,43,0,0,,,,,,
2024-05-12 19:45:00,1014.40,79.0,53.9,41,0,0,,,,,,
2024-05-12 20:00:00,1014.30,79.0,53.9,41,0,199,,,,,,
2024-05-12 20:15:00,1014.00,79.0,53.9,41,0,0,,,,,,
2024-05-12 20:30:00,1013.90,79.0,53.3,40,0,206,,,,,,
2024-05-12 20:45:00,1013.90,79.0,55.2,43,0,0,,,,,,
2024-05-12 21:00:00,1013.50,79.0,53.3,40,0,224,,,,,,
2024-05-12 21:15:00,1013.30,79.0,52.6,39,0,0,,,,,,
2024-05-12 21:30:00,1013.20,79.0,53.9,41,0,0,,,,,,
2024-05-12 21:45:00,1013.30,79.0,55.2,43,0,78,,,,,,
2024-05-12 22:00:00,1013.80,78.0,54.3,44,0,0,,,,,,
2024-05-12 22:15:00,1014.00,78.0,54.9,44,0,0,,,,,,
2024-05-12 22:30:00,1013.90,78.0,58.4,50,0,0,,,,,,
2024-05-12 22:45:00,1013.90,77.0,58.5,53,0,0,,,,,,
2024-05-12 23:00:00,1014.00,76.0,57.6,52,0,0,,,,,,
2024-05-12 23:15:00,1014.00,76.0,58.1,53,0,0,,,,,,
2024-05-12 23:30:00,1013.90,76.0,58.6,55,0,0,,,,,,
2024-05-12 23:45:00,1014.00,75.0,59.7,58,0,0,,,,,,
2024-05-13 00:15:00,1014.50,73.0,58.7,60,0,0,,,,,,
2024-05-13 00:30:00,1014.60,73.0,59.2,62,0,0,,,,,,
2024-05-13 00:40:00,1014.60,72.0,59.4,64,0,0,1015.07,70.2,59.6,69,,235
2024-05-13 00:45:00,1014.40,72.0,59.4,64,0,0,1015.07,70.2,59.6,69,,223
2024-05-13 00:50:00,1014.40,72.0,59.4,64,0,0,1015.07,70.2,59.6,69,,221
2024-05-13 00:55:00,1014.40,72.0,59.8,65,0,0,1015.07,70.2,59.6,69,,221
2024-05-13 01:00:00,1014.50,71.0,58.2,64,0,0,,,,,,
2024-05-13 01:15:00,1014.40,71.0,58.6,65,0,0,,,,,,
2024-05-13 01:30:00,1014.60,70.0,57.7,64,0,0,,,,,,
2024-05-13 01:40:00,1014.60,70.0,58.3,66,0,0,1015.21,68.1,58.8,72,,43
2024-05-13 01:45:00,1014.70,70.0,59.1,68,0,0,1015.27,68.1,58.8,72,,223
2024-05-13 01:50:00,1014.70,70.0,59.1,68,0,0,1015.27,68.1,58.8,72,,221
2024-05-13 01:55:00,1014.80,70.0,58.7,67,0,0,1015.27,68.1,58.8,72,,221
2024-05-13 02:00:00,1014.80,70.0,58.5,67,0,0,,,,,,
2024-05-13 02:15:00,1014.80,70.0,58.9,67,0,0,,,,,,
2024-05-13 02:30:00,1015.00,69.0,58.4,68,0,0,,,,,,
2024-05-13 02:40:00,1015.10,69.0,59.0,70,0,0,1015.70,67.5,60.0,77,,235
2024-05-13 02:45:00,1015.10,69.0,59.0,70,0,0,1015.70,67.5,60.0,77,,222
2024-05-13 02:50:00,1015.20,69.0,59.0,70,0,0,1015.70,67.5,60.0,77,,221
2024-05-13 02:55:00,1015.30,69.0,59.4,71,0,0,1015.70,67.5,60.0,77,,221
2024-05-13 03:00:00,1015.30,69.0,59.2,70,0,0,,,,,,
2024-05-13 03:15:00,1015.20,69.0,59.6,72,0,0,,,,,,
2024-05-13 03:30:00,1015.00,69.0,59.6,72,0,0,,,,,,
2024-05-13 03:40:00,1015.00,69.0,60.1,73,0,0,1015.18,66.6,61.0,82,,6
2024-05-13 03:45:00,1015.00,69.0,60.1,73,0,0,1015.19,66.6,61.0,82,,222
2024-05-13 03:50:00,1015.10,68.0,59.2,73,0,0,1015.19,66.6,61.0,82,,221
2024-05-13 03:55:00,1015.00,68.0,59.2,73,0,0,1015.30,66.6,61.0,82,,221
2024-05-13 04:00:00,1015.00,68.0,59.0,72,0,0,,,,,,
2024-05-13 04:15:00,1015.10,68.0,59.4,73,0,0,,,,,,
2024-05-13 04:30:00,1015.10,68.0,59.8,74,0,0,,,,,,
2024-05-13 04:40:00,1015.10,68.0,59.9,75,0,0,1015.25,66.6,60.6,81,,39
2024-05-13 04:45:00,1015.00,68.0,59.9,75,0,0,1015.25,66.6,60.6,81,,223
2024-05-13 04:50:00,1015.00,68.0,59.9,75,0,0,1015.25,66.6,60.6,81,,221
2024-05-13 04:55:00,1015.00,68.0,60.3,76,0,0,1015.25,66.6,60.6,81,,221
2024-05-13 05:00:00,1015.00,68.0,60.1,75,0,0,,,,,,
2024-05-13 05:15:00,1015.00,68.0,60.5,76,0,0,,,,,,
2024-05-13 05:30:00,1014.90,68.0,60.5,76,0,0,,,,,,
2024-05-13 05:45:00,1014.80,68.0,60.5,76,0,0,,,,,,
2024-05-13 06:00:00,1014.70,69.0,61.5,77,0,0,,,,,,
2024-05-13 06:15:00,1014.70,68.0,60.9,77,0,0,,,,,,
2024-05-13 06:30:00,1014.80,68.0,60.9,77,0,0,,,,,,
2024-05-13 06:45:00,1014.50,68.0,61.6,79,0,0,,,,,,
2024-05-13 07:00:00,1014.50,68.0,62.3,81,0,0,,,,,,
2024-05-13 07:15:00,1014.30,67.0,62.0,84,0,0,,,,,,
2024-05-13 07:30:00,1013.70,67.0,62.3,84,0,0,,,,,,
2024-05-13 07:45:00,1013.50,67.0,62.7,86,0,0,,,,,,
2024-05-13 08:00:00,1013.60,67.0,63.0,87,0,0,,,,,,
2024-05-13 08:15:00,1013.70,66.0,62.3,88,0,0,,,,,,
2024-05-13 08:30:00,1013.60,66.0,62.7,88,0,0,,,,,,
2024-05-13 08:45:00,1013.40,66.0,63.0,90,0,0,,,,,,
2024-05-13 09:00:00,1013.50,66.0,63.0,90,0,0,,,,,,
2024-05-13 09:15:00,1013.70,66.0,63.3,90,0,0,,,,,,
2024-05-13 09:30:00,1014.00,66.0,63.3,90,0,0,,,,,,
2024-05-13 09:45:00,1013.70,66.0,63.6,91,0,0,,,,,,
2024-05-13 10:00:00,1013.90,66.0,63.9,92,0,0,,,,,,
2024-05-13 10:15:00,1014.10,65.0,62.9,92,0,0,,,,,,
2024-05-13 10:30:00,1014.60,66.0,64.2,93,0,0,,,,,,
2024-05-13 10:45:00,1014.60,65.0,63.5,94,0,0,,,,,,
2024-05-13 11:00:00,1014.70,65.0,63.5,94,0,0,,,,,,
2024-05-13 11:15:00,1015.20,65.0,63.5,94,0,0,,,,,,
2024-05-13 11:30:00,1014.80,65.0,63.5,94,0,18,,,,,,
2024-05-13 11:45:00,1014.40,65.0,63.5,94,0,311,,,,,,
2024-05-13 12:00:00,1014.00,65.0,63.8,96,0,322,,,,,,
2024-05-13 12:15:00,1013.90,64.0,62.8,95,2,323,,,,,,
2024-05-13 12:30:00,1012.90,64.0,62.8,95,0,360,,,,,,
2024-05-13 12:45:00,1012.50,63.0,61.8,96,1,347,,,,,,
2024-05-13 13:00:00,1012.90,63.0,61.8,96,2,127,,,,,,
2024-05-13 13:15:00,1013.30,63.0,61.8,96,0,298,,,,,,
2024-05-13 13:30:00,1013.30,63.0,61.8,96,0,18,,,,,,
2024-05-13 13:45:00,1013.50,63.0,61.8,96,0,337,,,,,,
2024-05-13 14:00:00,1014.60,64.0,62.8,95,0,7,,,,,,
2024-05-13 14:15:00,1015.10,64.0,62.8,95,0,0,,,,,,
2024-05-13 14:30:00,1014.90,64.0,62.8,95,0,28,,,,,,
2024-05-13 14:45:00,1015.10,64.0,62.8,95,0,162,,,,,,
2024-05-13 15:00:00,1015.90,64.0,62.8,95,0,330,,,,,,
2024-05-13 15:15:00,1016.00,64.0,62.8,95,0,253,,,,,,
2024-05-13 15:30:00,1012.50,64.0,62.8,95,1,265,,,,,,
2024-05-13 15:45:00,1013.20,64.0,62.8,95,1,134,,,,,,
2024-05-13 16:00:00,1012.40,64.0,62.8,95,0,292,,,,,,
2024-05-13 16:15:00,1008.80,63.0,61.8,96,3,14,,,,,,
2024-05-13 16:30:00,1010.30,64.0,62.8,95,0,288,,,,,,
2024-05-13 16:45:00,1011.80,64.0,62.8,95,3,69,,,,,,
2024-05-13 17:00:00,1013.00,64.0,62.8,95,0,215,,,,,,
2024-05-13 17:15:00,1013.10,64.0,62.8,95,0,186,,,,,,
2024-05-13 17:30:00,1013.20,64.0,62.8,95,0,21,,,,,,
2024-05-13 17:45:00,1013.40,65.0,63.8,96,0,0,,,,,,
2024-05-13 18:00:00,1013.30,65.0,63.8,96,0,0,,,,,,
2024-05-13 18:15:00,1013.20,65.0,63.8,96,0,0,,,,,,
2024-05-13 18:30:00,1013.10,65.0,63.8,96,0,0,,,,,,
2024-05-13 18:45:00,1013.30,65.0,63.8,96,0,299,,,,,,
2024-05-13 19:00:00,1013.20,65.0,63.8,96,0,337,,,,,,
2024-05-13 19:15:00,1012.80,66.0,64.8,95,0,0,,,,,,
2024-05-13 19:30:00,1012.50,66.0,64.5,94,0,40,,,,,,
2024-05-13 19:45:00,1012.30,66.0,63.9,92,0,189,,,,,,
2024-05-13 20:00:00,1012.20,67.0,64.6,91,1,0,,,,,,
2024-05-13 20:15:00,1011.70,68.0,64.6,88,0,79,,,,,,
2024-05-13 20:30:00,1011.60,69.0,64.6,85,1,240,,,,,,
2024-05-13 20:45:00,1011.80,70.0,64.6,82,2,296,,,,,,
2024-05-13 20:55:00,1011.80,70.0,64.2,81,0,285,,,,,,
2024-05-13 21:24:00,1012.20,71.0,64.5,80,0,69,,,,,,
2024-05-13 21:46:00,1011.70,72.0,64.8,77,1,72,,,,,,
2024-05-13 22:04:00,1011.20,72.0,64.4,76,2,64,,,,,,
2024-05-13 22:25:00,1011.10,72.0,65.1,79,0,83,,,,,,
2024-05-13 22:42:00,1011.40,72.0,65.5,79,0,44,,,,,,
2024-05-13 22:52:00,1011.40,71.0,64.5,80,0,54,,,,,,
2024-05-13 23:13:00,1011.40,72.0,65.5,79,0,55,,,,,,
2024-05-13 23:22:00,1011.50,72.0,65.8,81,0,347,,,,,,
2024-05-13 23:41:00,1011.30,71.0,65.6,83,0,49,,,,,,
2024-05-13 23:52:00,1011.40,71.0,65.6,83,0,8,,,,,,
2024-05-14 00:13:00,1011.80,70.0,65.3,84,0,24,,,,,,
2024-05-14 00:21:00,1011.80,70.0,65.6,85,0,328,,,,,,
2024-05-14 00:40:00,1011.60,70.0,65.0,84,1,309,1011.90,67.6,63.3,86,2.7,282
2024-05-14 00:41:00,1011.60,70.0,64.9,83,1,309,,,,,,
2024-05-14 00:45:00,1011.40,69.0,63.7,83,0,256,1011.90,67.6,63.3,86,,240
2024-05-14 00:50:00,1011.30,69.0,63.7,83,1,16,1011.90,67.6,63.3,86,,240
2024-05-14 00:52:00,1011.40,69.0,63.6,82,0,256,,,,,,
2024-05-14 00:55:00,1011.20,69.0,63.7,83,0,0,1011.99,67.6,63.3,86,,221
2024-05-14 01:30:00,1011.20,68.0,63.3,84,2,68,,,,,,
2024-05-14 01:40:00,1011.20,68.0,63.7,86,0,0,1011.47,66.2,62.7,88,2.9,261
2024-05-14 01:41:00,1011.00,68.0,63.3,84,1,308,,,,,,
2024-05-14 01:45:00,1011.20,68.0,63.7,86,0,353,1011.47,66.2,62.7,88,,240
2024-05-14 01:50:00,1011.10,68.0,63.7,86,0,0,1011.47,66.2,62.7,88,,221
2024-05-14 01:55:00,1011.00,68.0,64.0,87,0,343,1011.47,66.2,62.7,88,,240
2024-05-14 02:00:00,1010.90,68.0,64.0,87,4,261,,,,,,
2024-05-14 02:15:00,1011.20,67.0,63.0,87,0,41,,,,,,
2024-05-14 02:30:00,1011.40,67.0,63.0,87,0,44,,,,,,
2024-05-14 02:40:00,1011.30,68.0,64.0,87,0,42,1011.76,65.8,62.4,88,,62
2024-05-14 02:45:00,1011.40,68.0,64.0,87,1,44,1011.76,65.8,62.4,88,,241
2024-05-14 02:50:00,1011.40,67.0,63.0,86,0,44,1011.76,65.8,62.4,88,,240
2024-05-14 02:55:00,1011.30,67.0,63.0,86,0,347,1011.83,65.8,62.4,88,,240
2024-05-14 03:00:00,1011.20,68.0,63.6,86,0,342,,,,,,
2024-05-14 03:15:00,1011.00,68.0,64.0,87,0,349,,,,,,
2024-05-14 03:30:00,1011.20,68.0,63.6,86,0,83,,,,,,
2024-05-14 03:40:00,1011.00,67.0,62.7,86,0,34,1011.23,65.2,62.0,89,,244
2024-05-14 03:45:00,1010.80,67.0,62.7,86,1,73,1011.30,65.2,62.0,89,,240
2024-05-14 03:50:00,1011.00,67.0,62.7,86,3,335,1011.30,65.2,62.0,89,,240
2024-05-14 03:55:00,1010.90,67.0,62.7,86,0,21,1011.32,65.2,62.0,89,,240
2024-05-14 04:00:00,1011.20,67.0,63.0,87,0,332,,,,,,
2024-05-14 04:15:00,1011.80,67.0,63.0,87,0,339,,,,,,
2024-05-14 04:30:00,1011.90,67.0,63.3,87,0,288,,,,,,
2024-05-14 04:40:00,1012.30,67.0,63.3,87,0,0,1012.24,65.2,62.1,89,,28
2024-05-14 04:45:00,1012.30,67.0,63.3,87,0,0,1012.24,65.2,62.1,89,,223
2024-05-14 04:50:00,1011.90,67.0,63.3,87,0,253,1012.24,65.2,62.1,89,,240
2024-05-14 04:55:00,1011.80,67.0,63.3,87,1,284,1012.24,65.2,62.1,89,,240
2024-05-14 05:00:00,1011.70,67.0,63.3,87,1,357,,,,,,
2024-05-14 05:15:00,1011.00,67.0,63.3,87,0,268,,,,,,
2024-05-14 05:30:00,1010.70,67.0,63.3,87,1,0,,,,,,
2024-05-14 05:45:00,1010.60,67.0,63.6,88,2,277,,,,,,
2024-05-14 06:00:00,1010.50,67.0,63.6,88,0,295,,,,,,
2024-05-14 06:15:00,1010.00,67.0,63.6,88,0,44,,,,,,
2024-05-14 06:30:00,1009.20,67.0,63.6,88,0,24,,,,,,
2024-05-14 06:45:00,1009.10,67.0,64.0,89,1,136,,,,,,
2024-05-14 07:00:00,1008.30,67.0,64.0,89,2,102,,,,,,
2024-05-14 07:15:00,1007.60,67.0,64.3,90,1,52,,,,,,
2024-05-14 07:30:00,1007.80,67.0,64.3,90,2,110,,,,,,
2024-05-14 07:45:00,1008.70,67.0,64.3,90,0,315,,,,,,
2024-05-14 08:00:00,1009.40,67.0,64.3,90,3,292,,,,,,
2024-05-14 08:15:00,1009.20,67.0,64.3,90,0,64,,,,,,
2024-05-14 08:30:00,1008.90,67.0,64.3,90,0,306,,,,,,
2024-05-14 08:45:00,1008.70,67.0,64.3,90,0,54,,,,,,
2024-05-14 09:00:00,1008.20,67.0,64.0,89,0,0,,,,,,
2024-05-14 09:15:00,1007.70,67.0,64.0,89,0,0,,,,,,
2024-05-14 09:30:00,1007.70,67.0,64.0,89,0,0,,,,,,
2024-05-14 09:45:00,1007.90,67.0,64.0,89,0,0,,,,,,
2024-05-14 10:00:00,1008.10,67.0,64.3,90,0,0,,,,,,
2024-05-14 10:15:00,1008.70,67.0,64.6,91,0,0,,,,,,
2024-05-14 10:30:00,1008.40,66.0,63.6,91,0,0,,,,,,
2024-05-14 10:45:00,1008.70,66.0,63.6,91,0,0,,,,,,
2024-05-14 11:00:00,1008.50,66.0,63.9,92,0,0,,,,,,
2024-05-14 11:15:00,1008.70,66.0,63.9,92,0,0,,,,,,
2024-05-14 11:30:00,1008.40,66.0,63.9,92,0,0,,,,,,
2024-05-14 11:45:00,1008.40,66.0,64.2,93,0,0,,,,,,
2024-05-14 12:00:00,1008.50,66.0,64.2,93,0,0,,,,,,
2024-05-14 12:15:00,1008.50,66.0,64.2,93,0,0,,,,,,
2024-05-14 12:30:00,1008.60,67.0,65.2,93,0,0,,,,,,
2024-05-14 12:45:00,1008.50,67.0,64.9,92,0,97,,,,,,
2024-05-14 13:00:00,1008.50,68.0,65.6,91,0,0,,,,,,
2024-05-14 13:15:00,1008.20,68.0,65.0,89,0,0,,,,,,
2024-05-14 13:30:00,1008.20,68.0,64.3,88,0,0,,,,,,
2024-05-14 13:45:00,1008.30,69.0,64.6,85,0,195,,,,,,
2024-05-14 14:00:00,1008.70,69.0,64.6,85,0,191,,,,,,
2024-05-14 14:15:00,1008.50,69.0,64.0,83,0,0,,,,,,
2024-05-14 14:30:00,1008.50,69.0,64.3,84,0,0,,,,,,
2024-05-14 14:45:00,1008.70,69.0,64.3,84,0,0,,,,,,
2024-05-14 15:00:00,1008.80,69.0,64.3,84,0,0,,,,,,
2024-05-14 15:15:00,1008.80,69.0,64.3,84,0,0,,,,,,
2024-05-14 15:30:00,1008.70,69.0,64.3,84,0,0,,,,,,
2024-05-14 15:45:00,1008.60,69.0,64.6,85,0,0,,,,,,
2024-05-14 16:00:00,1008.70,69.0,65.0,86,0,0,,,,,,
2024-05-14 16:15:00,1008.60,69.0,65.0,86,0,0,,,,,,
2024-05-14 16:30:00,1008.30,69.0,65.6,89,0,0,,,,,,
2024-05-14 16:45:00,1008.20,69.0,65.6,89,0,1,,,,,,
2024-05-14 17:00:00,1008.10,69.0,65.6,89,0,113,,,,,,
2024-05-14 17:15:00,1007.80,70.0,65.9,86,2,83,,,,,,
2024-05-14 17:30:00,1008.10,71.0,66.2,84,0,171,,,,,,
2024-05-14 17:45:00,1007.60,71.0,65.9,83,1,199,,,,,,
2024-05-14 18:00:00,1007.50,72.0,66.5,82,0,162,,,,,,
2024-05-14 18:15:00,1007.00,72.0,65.8,81,0,192,,,,,,
2024-05-14 18:30:00,1007.20,72.0,65.5,79,1,226,,,,,,
2024-05-14 18:45:00,1007.20,73.0,66.5,79,0,198,,,,,,
2024-05-14 19:00:00,1007.50,73.0,66.1,78,1,176,,,,,,
2024-05-14 19:15:00,1007.20,74.0,66.7,77,1,191,,,,,,
2024-05-14 19:30:00,1007.00,75.0,66.1,73,0,178,,,,,,
2024-05-14 19:45:00,1007.10,75.0,65.3,71,0,189,,,,,,
2024-05-14 20:00:00,1007.00,75.0,66.1,73,0,292,,,,,,
2024-05-14 20:15:00,1006.90,76.0,67.1,74,0,267,,,,,,
2024-05-14 20:30:00,1006.80,76.0,66.7,72,0,185,,,,,,
2024-05-14 20:45:00,1006.80,76.0,66.3,71,0,196,,,,,,
2024-05-14 21:00:00,1006.30,77.0,66.5,70,1,217,,,,,,
2024-05-14 21:15:00,1006.30,77.0,66.9,71,0,151,,,,,,
2024-05-14 21:30:00,1006.00,77.0,66.5,70,0,246,,,,,,
2024-05-14 21:45:00,1006.00,77.0,66.0,68,0,195,,,,,,
2024-05-14 22:00:00,1006.20,77.0,66.9,71,0,195,,,,,,
2024-05-14 22:15:00,1006.30,77.0,66.5,70,0,189,,,,,,
2024-05-14 22:30:00,1006.20,78.0,67.4,69,0,192,,,,,,
2024-05-14 22:45:00,1006.10,78.0,67.0,68,0,222,,,,,,
2024-05-14 23:00:00,1006.10,77.0,66.0,68,2,191,,,,,,
2024-05-14 23:15:00,1006.00,77.0,66.5,70,0,0,,,,,,
2024-05-14 23:30:00,1005.90,77.0,66.9,71,0,199,,,,,,
2024-05-14 23:45:00,1005.70,77.0,66.9,71,3,198,,,,,,
2024-05-15 00:15:00,1005.80,76.0,66.3,71,1,193,,,,,,
2024-05-15 00:30:00,1005.90,75.0,65.7,72,0,208,,,,,,
2024-05-15 00:40:00,1005.90,75.0,66.3,74,0,202,1006.21,71.9,66.7,83,6.7,7
2024-05-15 00:45:00,1006.00,75.0,66.3,74,0,217,1006.23,71.9,66.7,83,,243
2024-05-15 00:50:00,1006.00,75.0,66.7,75,0,202,1006.58,71.9,66.7,83,,240
2024-05-15 00:55:00,1006.00,75.0,66.7,75,0,0,1006.64,71.9,66.7,83,,221
2024-05-15 01:00:00,1006.00,74.0,65.6,75,0,206,,,,,,
2024-05-15 01:15:00,1006.20,74.0,66.3,77,0,0,,,,,,
2024-05-15 01:30:00,1006.30,73.0,66.1,78,0,0,,,,,,
2024-05-15 01:40:00,1006.30,73.0,66.6,80,0,0,1006.65,69.1,65.8,89,,43
2024-05-15 01:45:00,1006.30,72.0,65.9,81,0,0,1006.65,69.1,65.8,89,,214
2024-05-15 01:50:00,1006.20,72.0,66.3,82,0,0,1006.98,69.1,65.8,89,,222
2024-05-15 01:55:00,1006.40,72.0,66.3,82,0,0,1006.98,69.1,65.8,89,,221
2024-05-15 02:00:00,1006.40,72.0,66.5,82,0,0,,,,,,
2024-05-15 02:15:00,1006.80,71.0,66.2,84,0,0,,,,,,
2024-05-15 02:30:00,1007.00,71.0,66.6,85,0,0,,,,,,
2024-05-15 02:40:00,1007.10,71.0,66.6,86,0,0,1007.63,68.3,65.7,91,,235
2024-05-15 02:45:00,1007.10,71.0,66.6,86,0,0,1007.63,68.3,65.7,91,,223
2024-05-15 02:50:00,1007.20,70.0,66.0,87,0,0,1007.63,68.3,65.7,91,,221
2024-05-15 02:55:00,1007.10,70.0,66.0,87,0,0,1007.68,68.3,65.7,91,,221
2024-05-15 03:00:00,1007.20,70.0,65.9,86,0,0,,,,,,
2024-05-15 03:15:00,1007.60,70.0,66.3,87,0,0,,,,,,
2024-05-15 03:30:00,1007.70,70.0,66.6,88,0,0,,,,,,
2024-05-15 03:40:00,1007.60,70.0,66.6,88,0,0,1007.89,68.8,65.7,89,,33
2024-05-15 03:45:00,1007.60,69.0,65.6,88,0,0,1007.89,68.8,65.7,89,,221
2024-05-15 03:50:00,1007.60,69.0,65.9,89,0,0,1007.89,68.8,65.7,89,,221
2024-05-15 03:55:00,1007.60,69.0,65.9,89,0,0,1007.93,68.8,65.7,89,,221
2024-05-15 04:00:00,1007.50,69.0,65.9,90,0,0,,,,,,
2024-05-15 04:15:00,1007.70,69.0,66.3,91,3,199,,,,,,
2024-05-15 04:30:00,1007.90,69.0,65.9,90,0,0,,,,,,
2024-05-15 04:40:00,1007.80,69.0,65.9,89,2,210,1007.82,67.5,64.9,91,,60
2024-05-15 04:45:00,1007.90,70.0,66.9,89,0,0,1007.78,67.5,64.9,91,,223
2024-05-15 04:50:00,1007.80,70.0,66.6,88,0,0,1008.18,67.5,64.9,91,,221
2024-05-15 04:55:00,1007.80,70.0,66.6,88,0,92,1008.18,67.5,64.9,91,,240
2024-05-15 05:00:00,1008.00,70.0,66.6,88,2,10,,,,,,
2024-05-15 05:15:00,1007.80,69.0,64.6,85,0,224,,,,,,
2024-05-15 05:30:00,1007.70,70.0,65.6,85,0,0,,,,,,
2024-05-15 05:45:00,1007.50,69.0,64.6,85,0,0,,,,,,
2024-05-15 06:00:00,1007.20,69.0,65.0,86,0,0,,,,,,
2024-05-15 06:15:00,1007.40,68.0,64.3,88,0,0,,,,,,
2024-05-15 06:30:00,1007.10,68.0,64.6,88,0,0,,,,,,
2024-05-15 06:45:00,1006.90,68.0,65.0,89,0,0,,,,,,
2024-05-15 07:00:00,1006.90,67.0,64.3,90,0,0,,,,,,
2024-05-15 07:15:00,1006.60,68.0,65.6,91,0,284,,,,,,
2024-05-15 07:30:00,1006.60,68.0,65.6,91,0,0,,,,,,
2024-05-15 07:45:00,1006.80,68.0,65.6,91,0,0,,,,,,
2024-05-15 08:00:00,1007.00,68.0,65.9,92,0,0,,,,,,
2024-05-15 08:15:00,1006.90,67.0,64.9,92,0,0,,,,,,
2024-05-15 08:30:00,1006.90,67.0,64.9,92,0,0,,,,,,
2024-05-15 08:45:00,1006.90,67.0,64.9,92,0,0,,,,,,
2024-05-15 09:00:00,1007.10,67.0,64.9,92,0,0,,,,,,
2024-05-15 09:15:00,1007.40,67.0,64.9,92,0,0,,,,,,
2024-05-15 09:30:00,1007.50,67.0,65.2,93,0,0,,,,,,
2024-05-15 09:45:00,1007.70,66.0,64.2,93,0,0,,,,,,
2024-05-15 10:00:00,1007.80,66.0,64.2,93,0,0,,,,,,
2024-05-15 10:15:00,1007.90,66.0,64.2,93,0,0,,,,,,
2024-05-15 10:30:00,1008.10,66.0,64.5,94,0,0,,,,,,
2024-05-15 10:45:00,1008.30,66.0,64.5,94,0,0,,,,,,
2024-05-15 11:00:00,1008.30,66.0,64.5,94,0,0,,,,,,
2024-05-15 11:15:00,1008.60,66.0,64.5,94,0,0,,,,,,
2024-05-15 11:30:00,1008.80,66.0,64.5,94,0,0,,,,,,
2024-05-15 11:45:00,1009.00,66.0,64.5,94,0,277,,,,,,
2024-05-15 12:00:00,1009.10,66.0,64.2,93,0,322,,,,,,
2024-05-15 12:15:00,1009.30,67.0,64.9,92,1,0,,,,,,
2024-05-15 12:30:00,1009.40,67.0,64.6,91,0,155,,,,,,
2024-05-15 12:45:00,1009.50,68.0,65.0,89,0,167,,,,,,
2024-05-15 13:00:00,1009.50,68.0,64.0,87,1,31,,,,,,
2024-05-15 13:15:00,1009.60,69.0,64.6,85,1,277,,,,,,
2024-05-15 13:30:00,1009.60,70.0,64.9,83,1,199,,,,,,
2024-05-15 13:45:00,1009.70,70.0,64.2,81,0,305,,,,,,
2024-05-15 14:00:00,1009.60,71.0,64.2,79,1,263,,,,,,
2024-05-15 14:15:00,1009.60,72.0,64.0,76,1,305,,,,,,
2024-05-15 14:30:00,1009.70,72.0,63.6,75,0,188,,,,,,
2024-05-15 14:45:00,1009.70,73.0,64.2,74,3,323,,,,,,
2024-05-15 15:00:00,1009.70,73.0,63.4,71,0,250,,,,,,
2024-05-15 15:15:00,1009.70,74.0,64.0,70,0,360,,,,,,
2024-05-15 15:30:00,1009.80,74.0,64.0,70,5,332,,,,,,
2024-05-15 15:45:00,1009.80,76.0,63.8,65,2,299,,,,,,
2024-05-15 16:00:00,1009.80,76.0,63.8,65,0,353,,,,,,
2024-05-15 16:15:00,1009.80,76.0,62.9,63,0,280,,,,,,
2024-05-15 16:30:00,1009.80,76.0,63.4,65,2,243,,,,,,
2024-05-15 16:45:00,1009.80,76.0,62.9,63,2,357,,,,,,
2024-05-15 17:00:00,1009.70,77.0,63.4,63,0,291,,,,,,
2024-05-15 17:15:00,1009.70,77.0,63.4,63,0,356,,,,,,
2024-05-15 17:30:00,1009.70,77.0,63.4,63,0,315,,,,,,
2024-05-15 17:45:00,1009.70,77.0,63.4,63,0,189,,,,,,
2024-05-15 18:00:00,1009.60,78.0,63.0,60,1,8,,,,,,
2024-05-15 18:15:00,1009.60,78.0,63.0,60,0,320,,,,,,
2024-05-15 18:30:00,1009.40,79.0,63.4,58,2,3,,,,,,
2024-05-15 18:45:00,1009.50,79.0,63.4,58,0,171,,,,,,
2024-05-15 19:00:00,1009.60,78.0,63.0,60,1,332,,,,,,
2024-05-15 19:15:00,1009.60,79.0,63.9,59,1,27,,,,,,
2024-05-15 19:30:00,1009.40,79.0,63.9,59,0,337,,,,,,
2024-05-15 19:45:00,1009.30,79.0,62.4,56,1,329,,,,,,
2024-05-15 20:00:00,1009.20,80.0,62.4,55,2,320,,,,,,
2024-05-15 20:15:00,1009.00,80.0,62.9,55,0,306,,,,,,
2024-05-15 20:30:00,1009.00,79.0,63.4,58,0,244,,,,,,
2024-05-15 20:45:00,1009.00,79.0,61.9,55,1,6,,,,,,
2024-05-15 21:00:00,1008.90,80.0,62.4,55,2,323,,,,,,
2024-05-15 21:15:00,1008.90,79.0,62.9,58,4,198,,,,,,
2024-05-15 21:30:00,1009.10,80.0,63.4,56,4,336,,,,,,
2024-05-15 21:45:00,1009.20,79.0,61.9,55,0,346,,,,,,
2024-05-15 22:00:00,1009.30,79.0,62.9,58,0,281,,,,,,
2024-05-15 22:15:00,1009.30,79.0,63.4,58,0,282,,,,,,
2024-05-15 22:30:00,1009.30,78.0,63.0,60,0,31,,,,,,
2024-05-15 22:45:00,1009.50,78.0,63.0,60,1,274,,,,,,
2024-05-15 23:00:00,1009.50,77.0,63.4,63,1,213,,,,,,
2024-05-15 23:15:00,1009.60,77.0,63.4,63,2,244,,,,,,
2024-05-15 23:30:00,1009.50,76.0,62.9,63,0,354,,,,,,
2024-05-15 23:45:00,1009.60,76.0,63.4,65,0,322,,,,,,
2024-05-16 00:15:00,1009.70,76.0,63.4,65,0,325,,,,,,
2024-05-16 00:30:00,1009.90,75.0,62.9,65,0,320,,,,,,
2024-05-16 00:40:00,1009.90,75.0,63.1,66,3,80,1009.95,73.0,64.0,73,,61
2024-05-16 00:45:00,1009.80,75.0,63.1,66,0,320,1009.97,73.0,64.0,73,,241
2024-05-16 00:50:00,1009.90,75.0,63.5,67,0,0,1010.32,73.0,64.0,73,,221
2024-05-16 00:55:00,1009.90,75.0,63.5,67,1,18,1010.32,73.0,64.0,73,,240
2024-05-16 01:00:00,1009.90,75.0,63.3,66,0,354,,,,,,
2024-05-16 01:15:00,1009.80,74.0,62.8,67,0,0,,,,,,
2024-05-16 01:30:00,1010.10,74.0,63.6,70,0,0,,,,,,
2024-05-16 01:40:00,1010.30,73.0,63.2,71,0,0,1010.37,69.7,63.1,79,,235
2024-05-16 01:45:00,1010.30,73.0,63.6,72,0,0,1010.35,69.7,63.1,79,,223
2024-05-16 01:50:00,1010.20,73.0,63.6,72,0,0,1010.77,69.7,63.1,79,,221
2024-05-16 01:55:00,1010.30,73.0,64.4,74,0,0,1010.77,69.7,63.1,79,,221
2024-05-16 02:00:00,1010.40,73.0,64.2,74,0,0,,,,,,
2024-05-16 02:15:00,1010.50,72.0,63.6,75,0,0,,,,,,
2024-05-16 02:30:00,1010.70,72.0,63.6,75,0,258,,,,,,
2024-05-16 02:40:00,1010.80,72.0,63.8,75,0,0,1010.98,67.2,62.6,85,,43
2024-05-16 02:45:00,1010.90,72.0,63.8,75,0,0,1010.94,67.2,62.6,85,,223
2024-05-16 02:50:00,1011.00,72.0,63.8,75,0,0,1011.35,67.2,62.6,85,,221
2024-05-16 02:55:00,1011.10,72.0,64.2,76,0,0,1011.35,67.2,62.6,85,,221
2024-05-16 03:00:00,1011.20,71.0,63.0,75,0,0,,,,,,
2024-05-16 03:15:00,1011.30,71.0,63.0,75,0,0,,,,,,
2024-05-16 03:30:00,1011.40,71.0,63.4,76,0,59,,,,,,
2024-05-16 03:40:00,1011.50,71.0,63.5,77,0,0,1011.44,65.5,62.3,89,,321
2024-05-16 03:45:00,1011.60,71.0,63.9,78,0,0,1011.39,65.5,62.3,89,,223
2024-05-16 03:50:00,1011.60,70.0,62.9,78,0,0,1011.80,65.5,62.3,89,,221
2024-05-16 03:55:00,1011.70,70.0,63.3,79,0,0,1011.80,65.5,62.3,89,,221
2024-05-16 04:00:00,1011.70,70.0,63.5,80,1,0,,,,,,
2024-05-16 04:15:00,1011.80,70.0,63.5,80,0,0,,,,,,
2024-05-16 04:30:00,1011.80,69.0,62.9,81,0,0,,,,,,
2024-05-16 04:40:00,1011.90,69.0,63.3,82,0,0,1012.05,64.0,61.6,91,,304
2024-05-16 04:45:00,1011.90,68.0,62.4,82,0,0,1012.02,64.0,61.6,91,,220
2024-05-16 04:50:00,1012.00,68.0,62.4,82,0,0,1012.02,64.0,61.6,91,,221
2024-05-16 04:55:00,1011.90,68.0,62.7,83,0,0,1012.17,64.0,61.6,91,,221
2024-05-16 05:00:00,1011.90,68.0,62.6,83,0,0,,,,,,
2024-05-16 05:15:00,1012.00,68.0,63.0,84,0,0,,,,,,
2024-05-16 05:30:00,1012.30,67.0,62.3,84,0,0,,,,,,
2024-05-16 05:45:00,1012.20,67.0,62.7,86,0,0,,,,,,
2024-05-16 06:00:00,1012.00,66.0,62.0,86,0,0,,,,,,
2024-05-16 06:15:00,1011.90,66.0,62.3,88,0,0,,,,,,
2024-05-16 06:30:00,1011.90,66.0,62.7,88,0,0,,,,,,
2024-05-16 06:45:00,1011.80,65.0,62.0,89,0,0,,,,,,
2024-05-16 07:00:00,1011.70,65.0,62.0,89,0,0,,,,,,
2024-05-16 07:15:00,1011.70,65.0,62.3,90,0,0,,,,,,
2024-05-16 07:30:00,1011.70,65.0,62.3,90,0,0,,,,,,
2024-05-16 07:45:00,1011.80,64.0,61.6,91,0,0,,,,,,
2024-05-16 08:00:00,1011.70,64.0,61.6,91,0,0,,,,,,
2024-05-16 08:15:00,1011.70,64.0,61.9,92,0,0,,,,,,
2024-05-16 08:30:00,1011.50,64.0,61.9,92,0,0,,,,,,
2024-05-16 08:45:00,1011.60,64.0,61.9,92,0,0,,,,,,
2024-05-16 09:00:00,1011.70,64.0,61.9,92,0,0,,,,,,
2024-05-16 09:15:00,1011.70,64.0,61.9,92,0,0,,,,,,
2024-05-16 09:30:00,1011.70,64.0,62.2,93,0,0,,,,,,
2024-05-16 09:45:00,1011.70,64.0,62.2,93,0,0,,,,,,
2024-05-16 10:00:00,1011.70,63.0,61.2,93,0,0,,,,,,
2024-05-16 10:15:00,1011.80,63.0,61.2,93,0,0,,,,,,
2024-05-16 10:30:00,1011.80,63.0,61.2,93,0,0,,,,,,
2024-05-16 10:45:00,1012.00,63.0,61.5,94,0,0,,,,,,
2024-05-16 11:00:00,1012.20,63.0,61.5,94,0,0,,,,,,
2024-05-16 11:15:00,1012.40,63.0,61.5,94,0,0,,,,,,
2024-05-16 11:30:00,1012.60,63.0,61.5,94,0,0,,,,,,
2024-05-16 11:45:00,1012.80,63.0,61.5,94,0,0,,,,,,
2024-05-16 12:00:00,1012.90,64.0,62.5,95,0,0,,,,,,
2024-05-16 12:15:00,1012.90,64.0,62.5,95,0,0,,,,,,
2024-05-16 12:30:00,1013.10,65.0,63.5,94,0,0,,,,,,
2024-05-16 12:45:00,1013.30,65.0,63.5,94,0,0,,,,,,
2024-05-16 13:00:00,1013.30,66.0,63.9,92,0,0,,,,,,
2024-05-16 13:15:00,1013.10,67.0,64.0,89,0,65,,,,,,
2024-05-16 13:30:00,1013.10,68.0,64.0,87,0,151,,,,,,
2024-05-16 13:45:00,1013.20,69.0,63.6,82,0,0,,,,,,
2024-05-16 14:00:00,1013.20,70.0,62.5,77,0,0,,,,,,
2024-05-16 14:10:00,1013.40,71.0,63.4,76,0,309,,,,,,
2024-05-16 14:30:00,1013.20,72.0,62.1,71,0,309,,,,,,
2024-05-16 14:45:00,1013.30,73.0,61.8,67,0,292,,,,,,
2024-05-16 15:00:00,1013.40,74.0,61.9,65,0,322,,,,,,
2024-05-16 15:15:00,1013.30,75.0,62.4,65,0,193,,,,,,
2024-05-16 15:30:00,1013.50,76.0,63.4,65,0,109,,,,,,
2024-05-16 15:45:00,1013.60,77.0,63.4,63,0,171,,,,,,
2024-05-16 16:00:00,1013.80,78.0,63.9,61,0,199,,,,,,
2024-05-16 16:15:00,1013.70,78.0,63.4,60,4,95,,,,,,
2024-05-16 16:30:00,1013.70,79.0,63.4,58,0,352,,,,,,
2024-05-16 16:45:00,1013.60,80.0,63.9,57,0,189,,,,,,
2024-05-16 17:00:00,1013.70,80.0,62.9,55,2,284,,,,,,
2024-05-16 17:15:00,1013.70,81.0,62.8,53,2,328,,,,,,
2024-05-16 17:30:00,1013.50,81.0,63.3,54,7,302,,,,,,
2024-05-16 17:45:00,1013.30,81.0,62.2,52,1,360,,,,,,
2024-05-16 18:00:00,1013.20,81.0,62.2,52,0,311,,,,,,
2024-05-16 18:15:00,1013.10,81.0,60.6,49,5,316,,,,,,
2024-05-16 18:30:00,1013.00,82.0,61.5,50,2,51,,,,,,
2024-05-16 18:45:00,1012.90,81.0,61.7,51,1,41,,,,,,
2024-05-16 19:00:00,1012.60,82.0,63.1,52,0,356,,,,,,
2024-05-16 19:15:00,1012.00,82.0,62.6,51,0,145,,,,,,
2024-05-16 19:30:00,1012.20,82.0,63.1,52,0,320,,,,,,
2024-05-16 19:45:00,1012.20,83.0,63.5,51,0,292,,,,,,
2024-05-16 20:00:00,1012.30,83.0,64.1,52,0,313,,,,,,
2024-05-16 20:15:00,1012.20,83.0,64.1,52,0,282,,,,,,
2024-05-16 20:30:00,1011.70,82.0,63.7,54,0,0,,,,,,
2024-05-16 20:45:00,1011.60,83.0,63.0,51,0,357,,,,,,
2024-05-16 21:00:00,1011.30,84.0,63.3,50,0,48,,,,,,
2024-05-16 21:15:00,1011.30,85.0,63.1,48,0,337,,,,,,
2024-05-16 21:30:00,1011.30,86.0,62.8,45,0,49,,,,,,
2024-05-16 21:45:00,1011.20,85.0,63.1,48,0,27,,,,,,
2024-05-16 22:00:00,1011.00,84.0,62.2,48,1,82,,,,,,
2024-05-16 22:15:00,1010.90,84.0,63.3,50,1,97,,,,,,
2024-05-16 22:30:00,1010.80,83.0,61.8,48,0,10,,,,,,
2024-05-16 22:45:00,1010.50,83.0,62.4,49,0,76,,,,,,
2024-05-16 23:00:00,1010.60,82.0,63.1,52,1,0,,,,,,
2024-05-16 23:15:00,1010.40,82.0,63.1,52,0,0,,,,,,
2024-05-16 23:30:00,1010.40,81.0,63.3,54,0,0,,,,,,
2024-05-16 23:45:00,1010.30,80.0,64.8,59,0,0,,,,,,
2024-05-17 00:15:00,1009.80,78.0,64.8,63,0,0,,,,,,
2024-05-17 00:30:00,1009.30,77.0,64.8,65,0,0,,,,,,
2024-05-17 00:40:00,1009.20,76.0,64.5,67,0,0,1009.42,74.3,65.5,74,,43
2024-05-17 00:45:00,1009.50,76.0,64.9,68,0,0,1009.39,74.3,65.5,74,,223
2024-05-17 00:50:00,1009.70,76.0,64.9,68,0,0,1009.86,74.3,65.5,74,,221
2024-05-17 00:55:00,1009.90,76.0,65.3,69,0,0,1009.86,74.3,65.5,74,,221
2024-05-17 01:00:00,1010.00,75.0,64.5,69,0,0,,,,,,
2024-05-17 01:15:00,1010.00,74.0,64.4,71,0,0,,,,,,
2024-05-17 01:30:00,1010.40,74.0,65.2,73,0,0,,,,,,
2024-05-17 01:40:00,1010.40,73.0,64.4,74,0,0,1011.02,71.8,64.6,77,74.7,268
2024-05-17 01:45:00,1010.40,74.0,65.3,74,0,0,1011.03,71.8,64.6,77,,223
2024-05-17 01:50:00,1010.40,73.0,64.4,74,0,0,1010.84,71.8,64.6,77,,221
2024-05-17 01:55:00,1010.60,73.0,64.8,75,0,0,1010.89,71.8,64.6,77,,221
2024-05-17 02:00:00,1010.80,73.0,64.6,74,0,0,,,,,,
2024-05-17 02:15:00,1011.00,73.0,64.6,74,0,0,,,,,,
2024-05-17 02:30:00,1011.30,73.0,64.6,74,0,0,,,,,,
2024-05-17 02:40:00,1011.20,73.0,64.8,75,0,0,1011.59,71.0,64.6,80,,43
2024-05-17 02:45:00,1011.50,73.0,64.8,75,0,0,1011.64,71.0,64.6,80,,220
2024-05-17 02:50:00,1011.70,73.0,64.8,75,0,0,1011.87,71.0,64.6,80,,221
2024-05-17 02:55:00,1011.80,73.0,64.8,75,0,0,1011.87,71.0,64.6,80,,221
2024-05-17 03:00:00,1012.00,73.0,65.0,75,0,0,,,,,,
2024-05-17 03:15:00,1011.90,72.0,64.0,76,0,0,,,,,,
2024-05-17 03:30:00,1012.40,72.0,64.0,76,0,0,,,,,,
2024-05-17 03:40:00,1012.60,72.0,64.2,76,0,0,1012.60,70.2,64.6,82,,29
2024-05-17 03:45:00,1012.70,72.0,64.5,77,0,0,1012.60,70.2,64.5,82,,223
2024-05-17 03:50:00,1012.60,72.0,64.5,77,0,0,1012.60,70.2,64.5,82,,221
2024-05-17 03:55:00,1012.50,72.0,64.5,77,0,0,1012.60,70.2,64.5,82,,221
2024-05-17 04:00:00,1012.40,72.0,64.8,77,0,0,,,,,,
2024-05-17 04:15:00,1012.40,72.0,64.8,77,0,0,,,,,,
2024-05-17 04:30:00,1011.80,72.0,65.1,79,0,0,,,,,,
2024-05-17 04:40:00,1011.80,72.0,65.2,79,0,0,1011.34,70.0,64.8,83,172.2,242
2024-05-17 04:45:00,1011.70,72.0,65.2,79,0,0,1011.36,70.0,64.8,83,,225
2024-05-17 04:50:00,1011.50,72.0,65.2,79,0,0,1011.68,70.0,64.8,83,,221
2024-05-17 04:55:00,1011.50,72.0,65.2,79,0,0,1011.68,70.0,64.8,83,,221
2024-05-17 05:00:00,1011.50,72.0,65.1,79,0,0,,,,,,
2024-05-17 05:15:00,1011.40,72.0,65.1,79,0,0,,,,,,
2024-05-17 05:30:00,1011.70,72.0,65.1,79,0,0,,,,,,
2024-05-17 05:45:00,1011.50,72.0,65.5,79,0,0,,,,,,
2024-05-17 06:00:00,1011.50,71.0,64.2,79,0,0,,,,,,
2024-05-17 06:15:00,1012.40,71.0,64.5,80,0,229,,,,,,
2024-05-17 06:30:00,1012.20,71.0,64.9,80,0,0,,,,,,
2024-05-17 06:45:00,1011.70,71.0,64.9,80,0,0,,,,,,
2024-05-17 07:00:00,1011.30,71.0,64.9,80,0,0,,,,,,
2024-05-17 07:15:00,1010.90,72.0,66.5,82,0,0,,,,,,
2024-05-17 07:30:00,1011.30,71.0,65.9,83,0,0,,,,,,
2024-05-17 07:45:00,1011.10,71.0,66.6,85,0,0,,,,,,
2024-05-17 08:00:00,1010.40,70.0,66.3,87,0,0,,,,,,
2024-05-17 08:15:00,1010.10,70.0,66.6,88,0,17,,,,,,
2024-05-17 08:30:00,1009.90,70.0,66.9,89,0,0,,,,,,
2024-05-17 08:45:00,1009.60,70.0,67.2,90,0,0,,,,,,
2024-05-17 09:00:00,1009.80,70.0,67.6,91,0,85,,,,,,
2024-05-17 09:15:00,1009.70,69.0,66.6,91,0,0,,,,,,
2024-05-17 09:30:00,1009.70,70.0,67.9,93,0,0,,,,,,
2024-05-17 09:45:00,1009.80,69.0,66.9,93,0,0,,,,,,
2024-05-17 10:00:00,1009.80,69.0,66.9,93,0,0,,,,,,
2024-05-17 10:15:00,1009.70,69.0,67.2,94,0,333,,,,,,
2024-05-17 10:30:00,1009.80,69.0,67.2,94,0,316,,,,,,
2024-05-17 10:45:00,1009.60,69.0,67.5,94,0,0,,,,,,
2024-05-17 11:00:00,1009.50,69.0,67.5,94,0,0,,,,,,
2024-05-17 11:15:00,1009.40,69.0,67.5,94,0,0,,,,,,
2024-05-17 11:30:00,1009.70,69.0,67.5,94,0,0,,,,,,
2024-05-17 11:45:00,1009.60,69.0,67.5,94,0,0,,,,,,
2024-05-17 12:00:00,1009.80,69.0,67.5,94,0,0,,,,,,
2024-05-17 12:15:00,1009.90,69.0,67.5,94,0,0,,,,,,
2024-05-17 12:30:00,1010.10,70.0,68.5,95,0,0,,,,,,
2024-05-17 12:45:00,1010.30,70.0,68.5,95,0,0,,,,,,
2024-05-17 13:00:00,1010.50,70.0,68.5,95,0,0,,,,,,
2024-05-17 13:15:00,1011.00,70.0,68.5,95,0,0,,,,,,
2024-05-17 13:30:00,1011.10,70.0,68.5,95,0,0,,,,,,
2024-05-17 13:45:00,1011.50,70.0,68.5,95,0,0,,,,,,
2024-05-17 14:00:00,1011.70,70.0,68.5,95,0,52,,,,,,
2024-05-17 14:15:00,1011.30,70.0,68.5,95,0,200,,,,,,
2024-05-17 14:30:00,1011.50,69.0,67.2,94,0,0,,,,,,
2024-05-17 14:45:00,1010.80,69.0,67.2,94,0,313,,,,,,
2024-05-17 15:00:00,1011.00,69.0,67.2,94,0,251,,,,,,
2024-05-17 15:15:00,1009.90,69.0,66.9,93,0,292,,,,,,
2024-05-17 15:30:00,1010.90,70.0,67.6,91,0,0,,,,,,
2024-05-17 15:45:00,1011.10,70.0,67.2,90,0,0,,,,,,
2024-05-17 16:00:00,1010.70,70.0,66.9,89,0,0,,,,,,
2024-05-17 16:15:00,1011.10,69.0,65.6,89,0,131,,,,,,
2024-05-17 16:30:00,1011.30,70.0,66.6,88,1,0,,,,,,
2024-05-17 16:45:00,1011.30,70.0,66.3,87,0,251,,,,,,
2024-05-17 17:00:00,1010.80,69.0,65.0,86,0,313,,,,,,
2024-05-17 17:15:00,1010.50,69.0,65.3,87,0,0,,,,,,
2024-05-17 17:30:00,1010.70,69.0,65.3,87,0,0,,,,,,
2024-05-17 17:45:00,1010.20,70.0,65.9,86,0,299,,,,,,
2024-05-17 18:00:00,1010.30,70.0,65.6,85,0,96,,,,,,
2024-05-17 18:15:00,1010.40,70.0,65.9,86,0,226,,,,,,
2024-05-17 18:30:00,1010.70,70.0,65.6,85,0,200,,,,,,
2024-05-17 18:45:00,1010.30,70.0,65.6,85,0,0,,,,,,
2024-05-17 19:00:00,1009.80,71.0,66.6,85,0,0,,,,,,
2024-05-17 19:15:00,1010.00,72.0,66.9,83,0,0,,,,,,
2024-05-17 19:30:00,1010.00,72.0,66.5,82,0,188,,,,,,
2024-05-17 19:45:00,1009.90,73.0,67.2,82,0,213,,,,,,
2024-05-17 20:00:00,1009.80,73.0,67.2,82,0,199,,,,,,
2024-05-17 20:15:00,1009.70,73.0,67.2,82,1,196,,,,,,
2024-05-17 20:30:00,1009.60,74.0,67.8,81,4,223,,,,,,
2024-05-17 20:45:00,1009.80,74.0,66.7,77,1,193,,,,,,
2024-05-17 21:00:00,1009.70,74.0,67.1,78,0,212,,,,,,
2024-05-17 21:15:00,1009.80,74.0,67.4,79,0,179,,,,,,
2024-05-17 21:30:00,1009.80,74.0,67.4,79,0,202,,,,,,
2024-05-17 21:45:00,1009.70,74.0,67.8,81,0,0,,,,,,
2024-05-17 22:00:00,1009.70,74.0,67.8,81,0,0,,,,,,
2024-05-17 22:15:00,1009.40,74.0,67.8,81,0,0,,,,,,
2024-05-17 22:30:00,1009.40,74.0,68.1,81,0,244,,,,,,
2024-05-17 22:45:00,1009.60,73.0,67.2,82,0,0,,,,,,
2024-05-17 23:00:00,1009.80,73.0,67.5,82,0,0,,,,,,
2024-05-17 23:15:00,1009.90,73.0,67.5,82,0,0,,,,,,
2024-05-17 23:30:00,1010.00,73.0,67.9,84,0,195,,,,,,
2024-05-17 23:45:00,1010.20,73.0,68.5,85,0,243,,,,,,
2024-05-18 00:15:00,1010.40,72.0,68.6,88,0,0,,,,,,
2024-05-18 00:30:00,1010.50,71.0,68.2,90,0,0,,,,,,
2024-05-18 00:40:00,1010.30,71.0,68.5,91,0,0,1010.53,69.6,67.2,92,,43
2024-05-18 00:45:00,1010.40,71.0,68.5,91,0,0,1010.49,69.6,67.2,92,,223
2024-05-18 00:50:00,1010.50,71.0,68.5,91,0,0,1010.87,69.6,67.2,92,,221
2024-05-18 00:55:00,1010.50,71.0,68.8,92,0,0,1010.87,69.6,67.2,92,,221
2024-05-18 01:00:00,1010.60,71.0,68.9,93,0,0,,,,,,
2024-05-18 01:15:00,1010.40,71.0,68.9,93,0,0,,,,,,
2024-05-18 01:30:00,1010.50,71.0,69.2,93,0,0,,,,,,
2024-05-18 01:40:00,1010.60,71.0,69.2,93,0,0,1010.97,68.8,67.1,94,,43
2024-05-18 01:45:00,1010.80,71.0,69.2,93,0,0,1010.97,68.8,67.1,94,,223
2024-05-18 01:50:00,1010.80,71.0,69.2,93,0,0,1011.31,68.8,67.1,94,,221
2024-05-18 01:55:00,1010.90,71.0,69.5,94,0,0,1011.31,68.8,67.0,94,,221
2024-05-18 02:00:00,1011.00,71.0,69.5,94,0,0,,,,,,
2024-05-18 02:15:00,1011.20,71.0,69.5,94,0,0,,,,,,
2024-05-18 02:30:00,1011.20,71.0,69.5,94,0,0,,,,,,
2024-05-18 02:40:00,1011.00,71.0,69.5,94,0,0,1011.46,68.2,67.0,95,,235
2024-05-18 02:45:00,1011.00,71.0,69.5,94,0,0,1011.51,68.2,67.0,95,,222
2024-05-18 02:50:00,1011.10,70.0,68.5,94,0,0,1011.51,68.2,67.0,95,,221
2024-05-18 02:55:00,1011.00,70.0,68.5,94,0,0,1011.51,68.2,67.0,95,,221
2024-05-18 03:00:00,1010.90,70.0,68.5,95,0,0,,,,,,
2024-05-18 03:15:00,1011.40,70.0,68.5,95,0,0,,,,,,
2024-05-18 03:30:00,1011.40,70.0,68.8,95,0,0,,,,,,
2024-05-18 03:40:00,1011.50,70.0,68.8,95,0,0,1011.55,68.2,66.7,95,172.5,242
2024-05-18 03:45:00,1011.50,70.0,68.8,95,0,0,1011.56,68.2,66.7,95,,220
2024-05-18 03:50:00,1011.50,70.0,68.8,95,0,0,1011.88,68.2,66.7,95,,221
2024-05-18 03:55:00,1011.60,70.0,68.8,95,0,0,1011.88,68.2,66.7,95,,221
2024-05-18 04:00:00,1011.50,70.0,68.8,95,0,0,,,,,,
2024-05-18 04:15:00,1011.30,70.0,68.8,95,0,0,,,,,,
2024-05-18 04:30:00,1011.30,70.0,68.8,95,0,0,,,,,,
2024-05-18 04:40:00,1011.20,70.0,68.8,95,0,0,1011.16,68.0,67.0,96,172.1,242
2024-05-18 04:45:00,1011.00,70.0,68.8,95,0,0,1011.16,68.0,67.0,96,,223
2024-05-18 04:50:00,1010.90,70.0,68.8,95,0,0,1011.50,68.0,67.0,96,,221
2024-05-18 04:55:00,1010.80,70.0,68.8,95,0,0,1011.50,68.0,67.0,96,,221
2024-05-18 05:00:00,1010.80,70.0,68.8,95,0,0,,,,,,
2024-05-18 05:15:00,1010.40,70.0,68.8,95,0,0,,,,,,
2024-05-18 05:30:00,1010.90,70.0,68.8,95,0,0,,,,,,
2024-05-18 05:45:00,1011.70,70.0,68.8,95,0,0,,,,,,
2024-05-18 06:00:00,1012.20,70.0,68.8,95,0,0,,,,,,
2024-05-18 06:15:00,1012.50,70.0,68.8,95,0,0,,,,,,
2024-05-18 06:30:00,1012.30,70.0,68.8,95,0,0,,,,,,
2024-05-18 06:45:00,1011.90,70.0,68.8,95,0,0,,,,,,
2024-05-18 07:00:00,1011.30,70.0,68.8,95,0,0,,,,,,
2024-05-18 07:15:00,1011.00,70.0,68.8,95,0,0,,,,,,
2024-05-18 07:30:00,1010.50,70.0,68.8,95,0,0,,,,,,
2024-05-18 07:45:00,1010.00,70.0,68.8,95,0,0,,,,,,
2024-05-18 08:00:00,1010.10,70.0,68.8,95,0,0,,,,,,
2024-05-18 08:15:00,1010.50,70.0,68.8,95,0,0,,,,,,
2024-05-18 08:30:00,1010.60,70.0,68.8,95,0,0,,,,,,
2024-05-18 08:45:00,1010.30,70.0,68.8,95,0,0,,,,,,
2024-05-18 09:00:00,1010.20,70.0,68.8,95,0,0,,,,,,
2024-05-18 09:15:00,1010.70,70.0,68.8,95,0,0,,,,,,
2024-05-18 09:30:00,1010.80,70.0,68.8,95,0,0,,,,,,
2024-05-18 09:45:00,1011.10,70.0,68.8,95,0,0,,,,,,
2024-05-18 10:00:00,1011.00,70.0,68.8,95,0,0,,,,,,
2024-05-18 10:15:00,1011.00,70.0,68.8,95,0,0,,,,,,
2024-05-18 10:30:00,1011.10,70.0,68.8,95,0,0,,,,,,
2024-05-18 10:45:00,1010.90,70.0,68.8,95,0,0,,,,,,
2024-05-18 11:00:00,1011.00,70.0,68.8,95,0,0,,,,,,
2024-05-18 11:15:00,1010.90,70.0,68.8,95,0,0,,,,,,
2024-05-18 11:30:00,1010.70,70.0,68.8,95,0,0,,,,,,
2024-05-18 11:45:00,1011.20,70.0,68.8,95,0,56,,,,,,
2024-05-18 12:00:00,1011.80,70.0,68.8,95,0,0,,,,,,
2024-05-18 12:15:00,1011.60,70.0,68.8,95,0,0,,,,,,
2024-05-18 12:30:00,1011.60,71.0,69.8,96,0,0,,,,,,
2024-05-18 12:45:00,1011.40,71.0,69.8,96,0,0,,,,,,
2024-05-18 13:00:00,1011.30,71.0,69.8,96,0,7,,,,,,
2024-05-18 13:15:00,1011.40,71.0,69.8,96,1,72,,,,,,
2024-05-18 13:30:00,1012.30,72.0,70.8,95,0,0,,,,,,
2024-05-18 13:45:00,1013.10,72.0,70.8,95,0,0,,,,,,
2024-05-18 14:00:00,1013.40,73.0,71.8,96,0,0,,,,,,
2024-05-18 14:15:00,1013.30,72.0,70.8,95,0,0,,,,,,
2024-05-18 14:30:00,1013.10,73.0,71.5,95,0,0,,,,,,
2024-05-18 14:45:00,1012.90,74.0,71.2,91,1,128,,,,,,
2024-05-18 15:00:00,1013.30,74.0,69.2,84,0,127,,,,,,
2024-05-18 15:15:00,1013.20,75.0,70.2,84,0,128,,,,,,
2024-05-18 15:30:00,1013.30,75.0,70.2,84,0,0,,,,,,
2024-05-18 15:45:00,1013.30,76.0,70.1,81,2,102,,,,,,
2024-05-18 16:00:00,1013.30,77.0,68.5,74,1,189,,,,,,
2024-05-18 16:15:00,1013.00,77.0,68.5,74,0,192,,,,,,
2024-05-18 16:30:00,1013.00,78.0,67.4,69,1,199,,,,,,
2024-05-18 16:45:00,1012.70,79.0,68.4,70,0,172,,,,,,
2024-05-18 17:00:00,1012.50,79.0,67.9,69,0,288,,,,,,
2024-05-18 17:15:00,1012.00,79.0,68.8,70,0,191,,,,,,
2024-05-18 17:30:00,1011.70,79.0,68.4,70,0,239,,,,,,
2024-05-18 17:45:00,1011.40,79.0,67.1,66,0,78,,,,,,
2024-05-18 18:00:00,1011.20,80.0,68.0,66,0,188,,,,,,
2024-05-18 18:15:00,1011.10,80.0,67.2,64,0,226,,,,,,
2024-05-18 18:30:00,1010.80,81.0,68.1,64,1,192,,,,,,
2024-05-18 18:45:00,1010.70,81.0,67.2,62,0,236,,,,,,
2024-05-18 19:00:00,1010.50,82.0,68.6,63,1,140,,,,,,
2024-05-18 19:15:00,1010.50,82.0,65.2,57,2,195,,,,,,
2024-05-18 19:30:00,1010.60,82.0,65.7,58,2,193,,,,,,
2024-05-18 19:45:00,1010.60,83.0,66.7,57,3,191,,,,,,
2024-05-18 20:00:00,1010.30,83.0,66.7,57,0,198,,,,,,
2024-05-18 20:15:00,1010.00,83.0,64.6,53,3,202,,,,,,
2024-05-18 20:30:00,1009.90,83.0,64.6,53,0,193,,,,,,
2024-05-18 20:45:00,1010.70,79.0,63.9,59,5,342,,,,,,
2024-05-18 20:55:00,1011.00,76.0,64.2,66,0,1,,,,,,
2024-05-18 21:15:00,1010.70,70.0,64.9,83,0,329,,,,,,
2024-05-18 21:30:00,1010.90,69.0,65.0,86,1,330,,,,,,
2024-05-18 21:45:00,1010.70,68.0,65.0,89,0,32,,,,,,
2024-05-18 22:00:00,1010.50,68.0,65.3,91,0,295,,,,,,
2024-05-18 22:15:00,1010.20,68.0,65.9,92,0,175,,,,,,
2024-05-18 22:30:00,1010.00,68.0,65.9,92,0,0,,,,,,
2024-05-18 22:45:00,1009.90,69.0,67.2,94,0,0,,,,,,
2024-05-18 23:00:00,1010.30,69.0,67.2,94,0,0,,,,,,
2024-05-18 23:15:00,1010.80,69.0,67.5,94,0,271,,,,,,
2024-05-18 23:30:00,1010.80,69.0,67.5,94,0,274,,,,,,
2024-05-18 23:45:00,1011.00,69.0,67.5,94,0,0,,,,,,
2024-05-19 00:15:00,1011.20,69.0,67.5,94,0,0,,,,,,
2024-05-19 00:30:00,1011.10,69.0,67.5,94,0,0,,,,,,
2024-05-19 00:40:00,1011.10,69.0,67.5,94,0,0,1011.76,67.4,65.8,94,,43
2024-05-19 00:45:00,1011.20,69.0,67.5,94,0,0,1011.76,67.4,65.8,94,,222
2024-05-19 00:50:00,1011.20,69.0,67.5,94,0,0,1011.77,67.4,65.8,94,,221
2024-05-19 00:55:00,1011.20,69.0,67.5,94,0,0,1011.77,67.4,65.8,94,,221
2024-05-19 01:00:00,1011.30,69.0,67.8,96,0,233,,,,,,
2024-05-19 01:15:00,1011.40,68.0,66.8,95,0,0,,,,,,
2024-05-19 01:30:00,1011.70,68.0,66.8,95,0,0,,,,,,
2024-05-19 01:40:00,1011.80,68.0,66.8,95,0,0,1012.40,66.1,65.0,96,,39
2024-05-19 01:45:00,1011.80,68.0,66.8,95,0,0,1012.42,66.1,65.0,96,,223
2024-05-19 01:50:00,1011.80,68.0,66.8,95,0,0,1012.42,66.1,65.0,96,,221
2024-05-19 01:55:00,1011.90,68.0,66.8,95,0,0,1012.42,66.1,65.0,96,,221
2024-05-19 02:00:00,1012.00,68.0,66.8,95,0,0,,,,,,
2024-05-19 02:15:00,1012.00,68.0,66.8,95,0,0,,,,,,
2024-05-19 02:30:00,1012.30,68.0,66.8,95,0,0,,,,,,
2024-05-19 02:40:00,1012.40,67.0,65.8,95,0,0,1013.03,65.8,64.6,96,,235
2024-05-19 02:45:00,1012.50,67.0,65.8,95,0,0,1013.03,65.8,64.6,96,,222
2024-05-19 02:50:00,1012.50,67.0,65.8,95,0,0,1012.99,65.8,64.6,96,,221
2024-05-19 02:55:00,1012.60,67.0,65.8,95,0,0,1012.99,65.8,64.6,96,,221
2024-05-19 03:00:00,1012.70,67.0,65.8,96,0,0,,,,,,
2024-05-19 03:15:00,1012.70,67.0,65.8,96,0,0,,,,,,
2024-05-19 03:30:00,1012.80,67.0,65.8,96,0,0,,,,,,
2024-05-19 03:40:00,1012.80,67.0,65.8,95,0,0,1013.24,65.2,64.4,97,,42
2024-05-19 03:45:00,1012.80,67.0,65.8,95,0,0,1013.24,65.2,64.4,97,,223
2024-05-19 03:50:00,1012.80,67.0,65.8,95,0,0,1013.24,65.2,64.4,97,,221
2024-05-19 03:55:00,1012.80,67.0,65.8,95,0,0,1013.32,65.2,64.4,97,,221
2024-05-19 04:00:00,1012.80,68.0,66.8,95,0,0,,,,,,
2024-05-19 04:15:00,1012.90,68.0,66.8,95,0,0,,,,,,
2024-05-19 04:30:00,1012.90,68.0,66.8,95,0,0,,,,,,
2024-05-19 04:40:00,1013.00,68.0,66.8,95,0,0,1013.58,65.4,64.8,97,,356
2024-05-19 04:45:00,1013.10,68.0,66.8,95,0,0,1013.59,65.4,64.8,97,,223
2024-05-19 04:50:00,1013.10,68.0,66.8,95,0,0,1013.59,65.4,64.8,97,,221
2024-05-19 04:55:00,1013.20,68.0,66.8,95,0,0,1013.69,65.4,64.8,97,,221
2024-05-19 05:00:00,1013.20,68.0,66.8,95,0,0,,,,,,
2024-05-19 05:15:00,1013.30,68.0,66.8,95,0,0,,,,,,
2024-05-19 05:30:00,1013.30,68.0,66.8,95,0,0,,,,,,
2024-05-19 05:45:00,1013.30,68.0,67.1,96,0,0,,,,,,
2024-05-19 06:00:00,1013.30,68.0,67.1,96,0,0,,,,,,
2024-05-19 06:15:00,1013.20,68.0,67.1,96,0,0,,,,,,
2024-05-19 06:30:00,1013.00,68.0,67.1,96,0,0,,,,,,
2024-05-19 06:45:00,1012.80,68.0,67.1,96,0,0,,,,,,
2024-05-19 07:00:00,1012.80,68.0,67.1,96,0,0,,,,,,
2024-05-19 07:15:00,1012.70,68.0,67.1,96,0,359,,,,,,
2024-05-19 07:30:00,1012.80,68.0,67.1,96,0,0,,,,,,
2024-05-19 07:45:00,1012.70,68.0,67.1,96,0,0,,,,,,
2024-05-19 08:00:00,1012.80,68.0,67.1,96,0,0,,,,,,
2024-05-19 08:15:00,1012.80,68.0,67.1,96,0,294,,,,,,
2024-05-19 08:30:00,1012.80,68.0,67.1,96,0,344,,,,,,
2024-05-19 08:45:00,1012.90,68.0,67.1,96,0,326,,,,,,
2024-05-19 09:00:00,1012.80,68.0,67.1,96,0,316,,,,,,
2024-05-19 09:15:00,1012.90,68.0,67.1,96,0,360,,,,,,
2024-05-19 09:30:00,1013.30,68.0,67.1,96,0,0,,,,,,
2024-05-19 09:45:00,1013.30,67.0,66.1,97,0,0,,,,,,
2024-05-19 10:00:00,1013.30,67.0,66.1,97,0,315,,,,,,
2024-05-19 10:15:00,1013.30,67.0,66.1,97,0,0,,,,,,
2024-05-19 10:30:00,1013.50,67.0,66.1,97,0,13,,,,,,
2024-05-19 10:45:00,1013.60,67.0,66.1,97,0,0,,,,,,
2024-05-19 11:00:00,1013.80,67.0,66.1,97,0,11,,,,,,
2024-05-19 11:15:00,1014.10,67.0,66.1,97,0,346,,,,,,
2024-05-19 11:30:00,1014.30,67.0,66.1,97,0,0,,,,,,
2024-05-19 11:45:00,1014.60,67.0,66.1,97,0,350,,,,,,
2024-05-19 12:00:00,1014.70,67.0,66.1,97,0,328,,,,,,
2024-05-19 12:15:00,1014.90,68.0,67.1,96,0,42,,,,,,
2024-05-19 12:30:00,1015.00,68.0,67.1,96,0,339,,,,,,
2024-05-19 12:45:00,1015.10,68.0,67.1,96,0,90,,,,,,
2024-05-19 13:00:00,1015.30,68.0,67.1,96,0,52,,,,,,
2024-05-19 13:15:00,1015.60,68.0,67.1,96,0,35,,,,,,
2024-05-19 13:30:00,1015.60,68.0,66.8,95,0,0,,,,,,
2024-05-19 13:45:00,1015.70,69.0,67.8,96,0,86,,,,,,
2024-05-19 14:00:00,1015.90,69.0,67.8,96,0,319,,,,,,
2024-05-19 14:15:00,1015.90,70.0,68.5,95,0,347,,,,,,
2024-05-19 14:30:00,1016.00,71.0,69.2,93,0,123,,,,,,
2024-05-19 14:45:00,1015.90,72.0,69.2,90,0,6,,,,,,
2024-05-19 15:00:00,1016.00,72.0,67.6,85,1,7,,,,,,
2024-05-19 15:15:00,1016.00,73.0,67.5,82,0,83,,,,,,
2024-05-19 15:30:00,1016.10,74.0,67.4,79,0,23,,,,,,
2024-05-19 15:45:00,1016.10,75.0,68.0,78,0,0,,,,,,
2024-05-19 16:00:00,1016.00,76.0,67.5,75,4,11,,,,,,
2024-05-19 16:15:00,1015.90,77.0,67.3,71,0,354,,,,,,
2024-05-19 16:30:00,1015.90,78.0,67.0,68,2,17,,,,,,
2024-05-19 16:45:00,1015.90,79.0,66.7,66,3,23,,,,,,
2024-05-19 17:00:00,1015.60,79.0,65.8,63,7,14,,,,,,
2024-05-19 17:15:00,1015.60,80.0,66.7,63,2,24,,,,,,
2024-05-19 17:30:00,1015.30,80.0,64.8,59,5,342,,,,,,
2024-05-19 17:45:00,1015.30,81.0,66.3,61,0,340,,,,,,
2024-05-19 18:00:00,1015.00,81.0,66.3,61,0,40,,,,,,
2024-05-19 18:15:00,1014.90,82.0,64.7,56,4,71,,,,,,
2024-05-19 18:30:00,1014.80,82.0,63.7,54,2,86,,,,,,
2024-05-19 18:45:00,1014.80,82.0,64.7,56,3,106,,,,,,
2024-05-19 19:00:00,1014.50,82.0,64.2,54,6,37,,,,,,
2024-05-19 19:15:00,1014.40,83.0,63.5,51,2,332,,,,,,
2024-05-19 19:30:00,1014.30,83.0,65.7,56,0,16,,,,,,
2024-05-19 19:45:00,1014.10,83.0,64.1,52,5,32,,,,,,
2024-05-19 20:00:00,1013.80,84.0,65.0,53,3,343,,,,,,
2024-05-19 20:15:00,1013.60,85.0,63.7,49,4,116,,,,,,
2024-05-19 20:30:00,1013.70,84.0,62.8,48,3,17,,,,,,
2024-05-19 20:45:00,1013.40,85.0,64.8,50,0,116,,,,,,
2024-05-19 21:00:00,1013.30,85.0,63.7,49,3,336,,,,,,
2024-05-19 21:15:00,1013.30,86.0,64.6,48,1,85,,,,,,
2024-05-19 21:30:00,1013.30,86.0,63.4,47,2,59,,,,,,
2024-05-19 21:45:00,1013.30,84.0,62.2,48,6,337,,,,,,
2024-05-19 22:00:00,1013.40,84.0,63.3,50,1,103,,,,,,
2024-05-19 22:15:00,1013.30,84.0,63.3,50,1,357,,,,,,
2024-05-19 22:30:00,1013.20,84.0,63.3,50,1,92,,,,,,
2024-05-19 22:45:00,1013.20,84.0,65.0,53,1,102,,,,,,
2024-05-19 23:00:00,1013.30,83.0,64.1,52,1,11,,,,,,
2024-05-19 23:15:00,1013.50,82.0,63.7,54,0,16,,,,,,
2024-05-19 23:30:00,1013.40,81.0,63.3,54,0,24,,,,,,
2024-05-19 23:45:00,1013.50,81.0,64.8,57,0,0,,,,,,
2024-05-20 00:15:00,1013.50,80.0,66.2,63,0,0,,,,,,
2024-05-20 00:30:00,1013.60,79.0,67.1,66,0,0,,,,,,
2024-05-20 00:40:00,1013.70,78.0,66.4,67,0,0,1014.10,76.0,66.8,73,,235
2024-05-20 00:45:00,1013.70,78.0,66.8,68,0,0,1014.17,76.0,66.8,73,,223
2024-05-20 00:50:00,1013.70,77.0,66.3,69,0,0,1014.34,76.0,66.8,73,,221
2024-05-20 00:55:00,1013.60,77.0,66.3,69,0,0,1014.34,76.0,66.8,73,,221
2024-05-20 01:00:00,1013.60,77.0,66.5,70,0,0,,,,,,
2024-05-20 01:15:00,1013.70,76.0,65.9,70,0,0,,,,,,
2024-05-20 01:30:00,1013.80,76.0,66.7,72,0,0,,,,,,
2024-05-20 01:40:00,1013.90,75.0,66.3,74,0,0,1014.31,72.8,65.9,78,,235
2024-05-20 01:45:00,1013.90,75.0,66.3,74,0,0,1014.34,72.8,65.9,78,,223
2024-05-20 01:50:00,1013.90,74.0,65.7,75,0,0,1014.59,72.8,65.9,78,,221
2024-05-20 01:55:00,1014.00,74.0,66.1,76,0,0,1014.59,72.8,65.9,78,,221
2024-05-20 02:00:00,1014.00,74.0,65.9,75,0,0,,,,,,
2024-05-20 02:15:00,1014.10,73.0,65.3,76,0,0,,,,,,
2024-05-20 02:30:00,1014.10,73.0,65.7,77,0,0,,,,,,
2024-05-20 02:40:00,1014.10,73.0,65.8,78,0,0,1014.63,71.1,65.7,83,172.7,242
2024-05-20 02:45:00,1014.20,72.0,64.9,78,0,0,1014.66,71.1,65.7,83,,220
2024-05-20 02:50:00,1014.20,72.0,65.2,79,0,0,1014.83,71.1,65.7,83,,221
2024-05-20 02:55:00,1014.10,72.0,65.2,79,0,0,1014.83,71.1,65.7,83,,221
2024-05-20 03:00:00,1014.10,72.0,65.1,79,0,0,,,,,,
2024-05-20 03:15:00,1014.10,72.0,65.5,79,0,0,,,,,,
2024-05-20 03:30:00,1014.20,72.0,65.8,81,0,0,,,,,,
2024-05-20 03:40:00,1014.30,71.0,65.3,82,0,0,1014.87,69.5,65.5,87,,235
2024-05-20 03:45:00,1014.30,71.0,65.3,82,0,0,1014.87,69.5,65.5,87,,222
2024-05-20 03:50:00,1014.30,71.0,65.3,82,0,0,1014.87,69.5,65.5,87,,221
2024-05-20 03:55:00,1014.20,71.0,65.3,82,0,0,1014.97,69.5,65.5,87,,221
2024-05-20 04:00:00,1014.20,71.0,65.6,83,0,0,,,,,,
2024-05-20 04:15:00,1014.20,71.0,65.9,83,0,0,,,,,,
2024-05-20 04:30:00,1014.20,71.0,66.2,84,0,0,,,,,,
2024-05-20 04:40:00,1014.30,70.0,65.3,85,0,0,1014.68,68.2,65.0,89,,37
2024-05-20 04:45:00,1014.20,70.0,65.3,85,0,0,1014.71,68.2,65.0,89,,223
2024-05-20 04:50:00,1014.20,70.0,65.6,86,0,0,1014.90,68.2,65.0,89,,221
2024-05-20 04:55:00,1014.20,70.0,65.6,86,0,0,1014.94,68.2,65.0,89,,221
2024-05-20 05:00:00,1014.20,70.0,65.6,85,0,0,,,,,,
2024-05-20 05:15:00,1014.40,70.0,65.9,86,0,0,,,,,,
2024-05-20 05:30:00,1014.40,70.0,65.9,86,0,0,,,,,,
2024-05-20 05:45:00,1014.30,70.0,66.3,87,0,0,,,,,,
2024-05-20 06:00:00,1014.30,69.0,65.3,87,0,0,,,,,,
2024-05-20 06:15:00,1014.50,69.0,65.3,87,0,0,,,,,,
2024-05-20 06:30:00,1014.60,69.0,65.6,89,0,0,,,,,,
2024-05-20 06:45:00,1014.60,69.0,65.6,89,0,8,,,,,,
2024-05-20 07:00:00,1014.50,69.0,65.6,89,0,0,,,,,,
2024-05-20 07:15:00,1014.20,69.0,65.6,89,0,0,,,,,,
2024-05-20 07:30:00,1014.20,69.0,65.9,90,0,0,,,,,,
2024-05-20 07:45:00,1014.40,68.0,65.0,89,0,82,,,,,,
2024-05-20 08:00:00,1014.40,68.0,65.0,89,3,64,,,,,,
2024-05-20 08:15:00,1014.70,68.0,65.3,91,0,83,,,,,,
2024-05-20 08:30:00,1014.60,69.0,66.3,91,0,100,,,,,,
2024-05-20 08:45:00,1014.80,69.0,66.3,91,0,96,,,,,,
2024-05-20 09:00:00,1014.60,69.0,66.3,91,0,0,,,,,,
2024-05-20 09:15:00,1014.60,68.0,65.3,91,0,68,,,,,,
2024-05-20 09:30:00,1014.70,68.0,65.6,91,0,0,,,,,,
2024-05-20 09:45:00,1014.50,68.0,65.6,91,0,0,,,,,,
2024-05-20 10:00:00,1014.60,68.0,65.6,91,0,0,,,,,,
2024-05-20 10:15:00,1014.70,68.0,65.9,92,0,0,,,,,,
2024-05-20 10:30:00,1014.70,68.0,65.9,92,0,0,,,,,,
2024-05-20 10:45:00,1014.70,67.0,64.9,92,0,0,,,,,,
2024-05-20 11:00:00,1015.10,67.0,64.9,92,0,0,,,,,,
2024-05-20 11:15:00,1015.20,67.0,65.2,93,0,62,,,,,,
2024-05-20 11:30:00,1015.60,68.0,66.2,93,0,0,,,,,,
2024-05-20 11:45:00,1015.80,68.0,66.2,93,0,0,,,,,,
2024-05-20 12:00:00,1015.90,68.0,66.2,93,0,0,,,,,,
2024-05-20 12:15:00,1016.00,69.0,67.2,94,3,305,,,,,,
2024-05-20 12:30:00,1016.00,69.0,66.6,91,0,295,,,,,,
2024-05-20 12:45:00,1016.20,69.0,66.3,91,0,59,,,,,,
2024-05-20 13:00:00,1016.20,70.0,65.9,86,2,18,,,,,,
2024-05-20 13:15:00,1016.60,71.0,65.6,83,0,64,,,,,,
2024-05-20 13:30:00,1016.80,72.0,65.5,79,1,76,,,,,,
2024-05-20 13:45:00,1017.10,73.0,66.1,78,1,261,,,,,,
2024-05-20 14:00:00,1017.30,73.0,65.3,76,1,119,,,,,,
2024-05-20 14:15:00,1017.50,74.0,65.6,75,0,90,,,,,,
2024-05-20 14:30:00,1017.40,74.0,65.2,73,0,83,,,,,,
2024-05-20 14:45:00,1017.40,75.0,65.3,71,1,93,,,,,,
2024-05-20 15:00:00,1017.30,76.0,65.5,69,1,56,,,,,,
2024-05-20 15:15:00,1017.30,77.0,65.2,66,1,83,,,,,,
2024-05-20 15:30:00,1017.30,78.0,65.3,64,1,254,,,,,,
2024-05-20 15:45:00,1017.40,79.0,66.2,65,0,96,,,,,,
2024-05-20 16:00:00,1017.40,80.0,64.8,59,0,40,,,,,,
2024-05-20 16:15:00,1017.40,81.0,65.8,59,1,352,,,,,,
2024-05-20 16:30:00,1017.20,81.0,63.3,54,2,83,,,,,,
2024-05-20 16:45:00,1017.10,82.0,63.7,54,0,75,,,,,,
2024-05-20 17:00:00,1016.80,82.0,60.9,49,0,78,,,,,,
2024-05-20 17:15:00,1016.70,83.0,63.0,51,2,44,,,,,,
2024-05-20 17:30:00,1016.60,83.0,63.5,51,1,344,,,,,,
2024-05-20 17:45:00,1016.40,84.0,62.8,48,1,95,,,,,,
2024-05-20 18:00:00,1016.30,84.0,62.2,48,2,202,,,,,,
2024-05-20 18:15:00,1016.00,84.0,61.6,46,1,76,,,,,,
2024-05-20 18:30:00,1015.90,84.0,61.6,46,0,71,,,,,,
2024-05-20 18:45:00,1015.70,84.0,62.2,48,1,161,,,,,,
2024-05-20 19:00:00,1015.60,84.0,63.3,50,0,45,,,,,,
2024-05-20 19:15:00,1015.50,85.0,63.1,48,0,78,,,,,,
2024-05-20 19:30:00,1015.50,83.0,61.8,48,0,85,,,,,,
2024-05-20 19:45:00,1015.30,85.0,63.1,48,5,62,,,,,,
2024-05-20 20:00:00,1015.10,85.0,62.5,47,2,82,,,,,,
2024-05-20 20:15:00,1014.90,85.0,62.5,47,0,28,,,,,,
2024-05-20 20:30:00,1014.90,85.0,60.6,43,1,30,,,,,,
2024-05-20 20:45:00,1014.80,86.0,60.9,42,0,10,,,,,,
2024-05-20 21:00:00,1014.70,87.0,60.4,40,0,79,,,,,,
2024-05-20 21:15:00,1014.60,87.0,59.0,38,0,38,,,,,,
2024-05-20 21:30:00,1014.60,86.0,59.5,40,1,308,,,,,,
2024-05-20 21:45:00,1014.70,85.0,60.0,42,0,284,,,,,,
2024-05-20 22:00:00,1014.70,84.0,61.0,45,0,263,,,,,,
2024-05-20 22:15:00,1014.60,84.0,60.3,44,1,160,,,,,,
2024-05-20 22:30:00,1014.60,83.0,60.0,45,0,34,,,,,,
2024-05-20 22:45:00,1014.40,83.0,60.7,46,0,272,,,,,,
2024-05-20 23:00:00,1014.50,83.0,61.8,48,0,62,,,,,,
2024-05-20 23:15:00,1014.50,82.0,62.1,51,0,326,,,,,,
2024-05-20 23:30:00,1014.60,82.0,63.1,52,0,30,,,,,,
2024-05-20 23:45:00,1014.70,81.0,63.3,54,0,145,,,,,,
2024-05-21 00:15:00,1014.80,80.0,63.4,56,0,241,,,,,,
2024-05-21 00:30:00,1014.80,79.0,63.4,58,0,0,,,,,,
2024-05-21 00:40:00,1014.80,78.0,63.2,60,0,0,1014.73,76.3,64.4,66,19.4,293
2024-05-21 00:45:00,1014.80,78.0,63.7,61,0,0,1014.73,76.3,64.4,66,,218
2024-05-21 00:50:00,1014.80,78.0,63.7,61,0,0,1015.08,76.3,64.4,66,,221
2024-05-21 00:55:00,1014.90,78.0,63.7,61,0,0,1015.16,76.3,64.4,66,,221
2024-05-21 01:00:00,1014.90,77.0,63.0,61,0,0,,,,,,
2024-05-21 01:15:00,1014.90,77.0,63.9,64,0,0,,,,,,
2024-05-21 01:30:00,1014.80,76.0,63.4,65,0,0,,,,,,
2024-05-21 01:40:00,1014.90,75.0,63.1,66,0,0,1014.84,73.2,63.5,71,61.4,288
2024-05-21 01:45:00,1014.90,75.0,63.5,67,0,0,1014.84,73.2,63.5,71,,225
2024-05-21 01:50:00,1014.90,75.0,63.5,67,0,0,1015.08,73.2,63.5,71,,221
2024-05-21 01:55:00,1014.90,75.0,63.5,67,0,0,1015.08,73.2,63.5,71,,221
2024-05-21 02:00:00,1014.90,75.0,63.7,67,0,0,,,,,,
2024-05-21 02:15:00,1015.20,74.0,63.2,69,0,0,,,,,,
2024-05-21 02:30:00,1015.40,74.0,63.6,70,0,0,,,,,,
2024-05-21 02:40:00,1015.40,73.0,63.2,71,0,0,1015.34,70.9,63.1,76,,34
2024-05-21 02:45:00,1015.50,73.0,63.2,71,0,0,1015.34,70.9,63.1,76,,222
2024-05-21 02:50:00,1015.50,73.0,63.6,72,0,0,1015.73,70.9,63.1,76,,221
2024-05-21 02:55:00,1015.50,73.0,63.6,72,0,0,1015.80,70.9,63.1,76,,221
2024-05-21 03:00:00,1015.50,73.0,63.4,71,0,0,,,,,,
2024-05-21 03:15:00,1015.50,72.0,63.2,74,0,0,,,,,,
2024-05-21 03:30:00,1015.50,72.0,63.2,74,0,0,,,,,,
2024-05-21 03:40:00,1015.60,71.0,63.2,76,0,0,1015.32,69.1,63.0,80,74.6,268
2024-05-21 03:45:00,1015.50,71.0,63.2,76,0,0,1015.38,69.1,63.0,80,,223
2024-05-21 03:50:00,1015.50,71.0,63.2,76,0,0,1015.70,69.1,63.0,80,,221
2024-05-21 03:55:00,1015.60,71.0,63.5,77,0,0,1015.77,69.1,63.0,80,,221
2024-05-21 04:00:00,1015.60,71.0,63.4,76,0,0,,,,,,
2024-05-21 04:15:00,1015.70,70.0,62.8,77,0,0,,,,,,
2024-05-21 04:30:00,1015.60,70.0,63.2,79,0,0,,,,,,
2024-05-21 04:40:00,1015.70,70.0,63.3,79,0,0,1015.39,67.2,62.3,84,172.4,242
2024-05-21 04:45:00,1015.70,70.0,63.6,80,0,0,1015.40,67.2,62.3,84,,221
2024-05-21 04:50:00,1015.70,70.0,63.6,80,0,0,1015.78,67.2,62.3,84,,221
2024-05-21 04:55:00,1015.70,69.0,62.6,80,0,0,1015.78,67.2,62.3,84,,221
2024-05-21 05:00:00,1015.70,69.0,62.9,81,0,0,,,,,,
2024-05-21 05:15:00,1015.90,69.0,63.3,82,0,0,,,,,,
2024-05-21 05:30:00,1015.90,69.0,63.6,82,0,0,,,,,,
2024-05-21 05:45:00,1015.80,68.0,62.6,83,0,0,,,,,,
2024-05-21 06:00:00,1015.80,68.0,63.0,84,0,0,,,,,,
2024-05-21 06:15:00,1015.70,68.0,63.0,84,0,0,,,,,,
2024-05-21 06:30:00,1015.30,68.0,63.0,84,0,0,,,,,,
2024-05-21 06:45:00,1015.30,68.0,63.0,84,0,0,,,,,,
2024-05-21 07:00:00,1015.40,68.0,63.3,84,0,0,,,,,,
2024-05-21 07:15:00,1015.30,67.0,62.7,86,0,0,,,,,,
2024-05-21 07:30:00,1015.20,67.0,63.0,87,0,0,,,,,,
2024-05-21 07:45:00,1015.30,67.0,63.0,87,0,0,,,,,,
2024-05-21 08:00:00,1015.40,66.0,62.3,88,0,0,,,,,,
2024-05-21 08:15:00,1015.50,66.0,62.3,88,0,0,,,,,,
2024-05-21 08:30:00,1015.80,66.0,62.7,88,0,0,,,,,,
2024-05-21 08:45:00,1015.80,66.0,63.0,90,0,0,,,,,,
2024-05-21 09:00:00,1015.50,65.0,62.0,89,0,0,,,,,,
2024-05-21 09:15:00,1015.60,65.0,62.0,89,0,0,,,,,,
2024-05-21 09:30:00,1015.50,65.0,62.3,90,0,0,,,,,,
2024-05-21 09:45:00,1015.40,65.0,62.3,90,0,0,,,,,,
2024-05-21 10:00:00,1015.30,65.0,62.3,90,0,0,,,,,,
2024-05-21 10:15:00,1015.20,65.0,62.3,90,1,0,,,,,,
2024-05-21 10:30:00,1015.30,65.0,62.3,90,0,0,,,,,,
2024-05-21 10:45:00,1015.40,66.0,63.3,90,0,0,,,,,,
2024-05-21 11:00:00,1015.60,66.0,63.0,90,0,0,,,,,,
2024-05-21 11:15:00,1015.90,66.0,63.3,90,0,0,,,,,,
2024-05-21 11:20:00,1016.00,66.0,63.3,90,0,0,,,,,,
2024-05-21 11:45:00,1016.70,65.0,62.6,91,0,0,,,,,,
2024-05-21 11:55:00,1016.70,66.0,63.6,91,0,0,,,,,,
2024-05-21 12:15:00,1016.70,66.0,63.9,92,0,0,,,,,,
2024-05-21 12:30:00,1017.10,67.0,64.9,92,0,0,,,,,,
2024-05-21 12:45:00,1017.20,68.0,65.3,91,0,0,,,,,,
2024-05-21 13:00:00,1017.20,69.0,65.6,89,0,0,,,,,,
2024-05-21 13:15:00,1017.30,70.0,65.6,85,0,0,,,,,,
2024-05-21 13:30:00,1017.30,71.0,65.9,83,0,0,,,,,,
2024-05-21 13:45:00,1017.50,73.0,66.8,80,0,99,,,,,,
2024-05-21 14:00:00,1017.50,74.0,66.3,77,0,193,,,,,,
2024-05-21 14:15:00,1017.60,75.0,66.1,73,3,224,,,,,,
2024-05-21 14:30:00,1017.50,76.0,65.9,70,0,289,,,,,,
2024-05-21 14:45:00,1017.50,77.0,66.0,68,0,257,,,,,,
2024-05-21 15:00:00,1017.50,77.0,65.6,67,0,296,,,,,,
2024-05-21 15:15:00,1017.50,78.0,64.8,63,0,222,,,,,,
2024-05-21 15:30:00,1017.40,79.0,65.8,63,0,200,,,,,,
2024-05-21 15:45:00,1017.40,79.0,64.8,61,0,292,,,,,,
2024-05-21 16:00:00,1017.30,81.0,64.8,57,0,254,,,,,,
2024-05-21 16:15:00,1017.20,82.0,65.7,58,0,302,,,,,,
2024-05-21 16:30:00,1016.90,82.0,64.2,54,0,323,,,,,,
2024-05-21 16:45:00,1016.90,82.0,63.1,52,0,248,,,,,,
2024-05-21 17:00:00,1016.80,82.0,63.7,54,0,237,,,,,,
2024-05-21 17:15:00,1016.70,83.0,64.6,53,1,316,,,,,,
2024-05-21 17:30:00,1016.60,84.0,63.3,50,2,305,,,,,,
2024-05-21 17:45:00,1016.50,85.0,64.8,50,1,49,,,,,,
2024-05-21 18:00:00,1016.40,85.0,62.5,47,3,37,,,,,,
2024-05-21 18:15:00,1016.40,84.0,63.3,50,0,0,,,,,,
2024-05-21 18:30:00,1016.20,84.0,63.9,50,0,117,,,,,,
2024-05-21 18:45:00,1016.10,84.0,63.9,50,1,254,,,,,,
2024-05-21 19:00:00,1015.80,85.0,64.8,50,0,30,,,,,,
2024-05-21 19:15:00,1015.70,85.0,64.2,49,1,260,,,,,,
2024-05-21 19:30:00,1015.60,85.0,63.7,49,0,65,,,,,,
2024-05-21 19:45:00,1015.60,86.0,63.4,47,0,264,,,,,,
2024-05-21 20:00:00,1015.50,86.0,63.4,47,0,199,,,,,,
2024-05-21 20:15:00,1015.40,85.0,62.5,47,3,298,,,,,,
2024-05-21 20:30:00,1015.30,85.0,62.5,47,0,181,,,,,,
2024-05-21 20:45:00,1015.20,87.0,63.7,45,0,48,,,,,,
2024-05-21 21:00:00,1015.20,87.0,63.7,45,0,271,,,,,,
2024-05-21 21:15:00,1015.30,87.0,62.4,43,0,14,,,,,,
2024-05-21 21:30:00,1015.10,87.0,63.0,44,0,298,,,,,,
2024-05-21 21:45:00,1015.10,85.0,63.7,49,0,291,,,,,,
2024-05-21 22:00:00,1015.00,84.0,62.8,48,0,328,,,,,,
2024-05-21 22:15:00,1014.70,84.0,62.8,48,0,0,,,,,,
2024-05-21 22:30:00,1014.70,84.0,63.3,50,0,250,,,,,,
2024-05-21 22:45:00,1014.60,84.0,62.2,48,0,320,,,,,,
2024-05-21 23:00:00,1014.50,83.0,61.2,47,0,258,,,,,,
2024-05-21 23:15:00,1014.50,83.0,63.0,51,0,0,,,,,,
2024-05-21 23:30:00,1014.70,82.0,63.7,54,0,0,,,,,,
2024-05-21 23:45:00,1014.70,82.0,63.7,54,1,206,,,,,,
2024-05-22 00:15:00,1014.70,81.0,64.8,57,0,0,,,,,,
2024-05-22 00:30:00,1014.60,80.0,64.4,58,0,0,,,,,,
2024-05-22 00:40:00,1014.70,79.0,64.2,60,0,0,1014.50,77.2,65.8,67,172.5,242
2024-05-22 00:45:00,1014.70,79.0,64.6,61,0,0,1014.57,77.2,65.8,67,,215
2024-05-22 00:50:00,1014.70,79.0,64.6,61,0,0,1014.78,77.2,65.8,67,,219
2024-05-22 00:55:00,1014.80,79.0,65.1,62,0,0,1014.78,77.2,65.7,67,,221
2024-05-22 01:00:00,1014.70,78.0,64.4,62,0,0,,,,,,
2024-05-22 01:15:00,1014.60,77.0,63.9,64,0,0,,,,,,
2024-05-22 01:30:00,1014.80,77.0,64.3,64,0,0,,,,,,
2024-05-22 01:40:00,1014.80,77.0,65.0,66,0,0,1015.19,74.2,65.0,73,,235
2024-05-22 01:45:00,1014.70,76.0,64.5,67,0,0,1015.28,74.2,65.0,73,,223
2024-05-22 01:50:00,1014.90,76.0,64.5,67,0,0,1015.00,74.2,65.0,73,,221
2024-05-22 01:55:00,1014.70,76.0,64.5,67,0,0,1015.00,74.2,65.0,73,,221
2024-05-22 02:00:00,1014.80,76.0,64.7,68,0,0,,,,,,
2024-05-22 02:15:00,1014.90,75.0,64.1,68,0,0,,,,,,
2024-05-22 02:30:00,1015.30,75.0,64.5,69,0,0,,,,,,
2024-05-22 02:40:00,1015.30,75.0,65.2,71,0,0,1015.32,72.2,64.5,76,172.0,242
2024-05-22 02:45:00,1015.30,74.0,64.2,71,0,0,1015.32,72.2,64.5,76,,222
2024-05-22 02:50:00,1015.30,74.0,64.6,72,0,0,1015.68,72.2,64.5,76,,222
2024-05-22 02:55:00,1015.40,74.0,64.6,72,0,0,1015.68,72.2,64.5,76,,222
2024-05-22 03:00:00,1015.40,74.0,64.4,71,0,0,,,,,,
2024-05-22 03:15:00,1015.50,74.0,65.2,73,0,0,,,,,,
2024-05-22 03:30:00,1015.80,73.0,64.6,74,0,0,,,,,,
2024-05-22 03:40:00,1015.80,72.0,63.8,75,0,0,1015.59,70.8,64.3,79,172.3,242
2024-05-22 03:45:00,1015.80,73.0,65.1,76,0,0,1015.59,70.8,64.3,79,,218
2024-05-22 03:50:00,1015.90,72.0,64.2,76,0,0,1016.01,70.8,64.3,79,,219
2024-05-22 03:55:00,1015.90,72.0,64.2,76,0,0,1016.12,70.8,64.3,79,,221
2024-05-22 04:00:00,1016.00,72.0,64.4,76,0,0,,,,,,
2024-05-22 04:15:00,1016.00,72.0,64.8,77,0,0,,,,,,
2024-05-22 04:30:00,1016.20,71.0,64.5,80,0,0,,,,,,
2024-05-22 04:40:00,1016.40,71.0,64.6,80,0,0,1016.04,69.8,63.9,81,,43
2024-05-22 04:45:00,1016.30,71.0,64.6,80,0,0,1016.04,69.8,63.9,81,,223
2024-05-22 04:50:00,1016.30,70.0,64.0,81,0,0,1016.41,69.8,63.9,81,,221
2024-05-22 04:55:00,1016.30,70.0,64.0,81,0,0,1016.41,69.8,63.9,81,,221
2024-05-22 05:00:00,1016.30,70.0,63.9,80,0,0,,,,,,
2024-05-22 05:15:00,1016.10,70.0,64.2,81,0,0,,,,,,
2024-05-22 05:30:00,1016.00,70.0,63.9,80,0,0,,,,,,
2024-05-22 05:45:00,1015.80,70.0,64.2,81,0,0,,,,,,
2024-05-22 06:00:00,1015.70,70.0,64.2,81,0,0,,,,,,
2024-05-22 06:15:00,1015.80,70.0,64.6,82,0,0,,,,,,
2024-05-22 06:30:00,1015.80,69.0,63.6,82,0,0,,,,,,
2024-05-22 06:45:00,1016.10,69.0,64.0,83,0,0,,,,,,
2024-05-22 07:00:00,1016.20,69.0,64.3,84,0,0,,,,,,
2024-05-22 07:15:00,1016.30,69.0,64.3,84,0,0,,,,,,
2024-05-22 07:30:00,1016.10,69.0,64.3,84,0,0,,,,,,
2024-05-22 07:45:00,1016.40,69.0,64.3,84,0,0,,,,,,
2024-05-22 08:00:00,1016.50,68.0,63.6,86,0,0,,,,,,
2024-05-22 08:15:00,1016.30,68.0,63.6,86,0,0,,,,,,
2024-05-22 08:30:00,1016.30,68.0,63.3,84,0,0,,,,,,
2024-05-22 08:45:00,1016.30,68.0,63.3,84,0,0,,,,,,
2024-05-22 09:00:00,1016.20,68.0,63.6,86,0,0,,,,,,
2024-05-22 09:15:00,1016.40,68.0,63.6,86,0,0,,,,,,
2024-05-22 09:30:00,1016.50,68.0,63.6,86,0,0,,,,,,
2024-05-22 09:45:00,1016.30,68.0,63.6,86,0,0,,,,,,
2024-05-22 10:00:00,1016.20,68.0,63.6,86,0,0,,,,,,
2024-05-22 10:15:00,1016.30,68.0,64.0,87,0,0,,,,,,
2024-05-22 10:30:00,1016.30,68.0,64.0,87,0,0,,,,,,
2024-05-22 10:45:00,1016.50,67.0,63.0,87,0,0,,,,,,
2024-05-22 11:00:00,1016.60,67.0,63.0,87,0,0,,,,,,
2024-05-22 11:15:00,1016.60,67.0,63.3,87,0,0,,,,,,
2024-05-22 11:30:00,1016.70,67.0,63.6,88,0,0,,,,,,
2024-05-22 11:45:00,1016.90,68.0,64.6,88,0,0,,,,,,
2024-05-22 12:00:00,1017.20,68.0,64.6,88,0,0,,,,,,
2024-05-22 12:15:00,1017.20,68.0,64.6,88,0,0,,,,,,
2024-05-22 12:30:00,1017.50,69.0,65.6,89,0,0,,,,,,
2024-05-22 12:45:00,1017.30,70.0,65.9,86,0,0,,,,,,
2024-05-22 13:00:00,1017.70,70.0,65.6,85,0,0,,,,,,
2024-05-22 13:15:00,1017.70,72.0,66.9,83,0,0,,,,,,
2024-05-22 13:30:00,1018.10,73.0,67.2,82,0,0,,,,,,
2024-05-22 13:45:00,1017.90,74.0,67.4,79,0,0,,,,,,
2024-05-22 14:00:00,1018.00,75.0,66.5,74,4,233,,,,,,
2024-05-22 14:15:00,1018.00,76.0,66.3,71,2,198,,,,,,
2024-05-22 14:30:00,1018.00,77.0,66.5,70,0,192,,,,,,
2024-05-22 14:45:00,1017.90,78.0,67.0,68,1,196,,,,,,
2024-05-22 15:00:00,1017.80,78.0,65.7,65,0,186,,,,,,
2024-05-22 15:15:00,1017.40,79.0,65.8,63,1,188,,,,,,
2024-05-22 15:30:00,1017.40,80.0,65.3,61,0,193,,,,,,
2024-05-22 15:45:00,1017.10,81.0,66.7,62,0,219,,,,,,
2024-05-22 16:00:00,1017.20,81.0,66.3,61,0,309,,,,,,
2024-05-22 16:15:00,1016.90,82.0,65.7,58,1,289,,,,,,
2024-05-22 16:30:00,1016.80,82.0,64.7,56,0,82,,,,,,
2024-05-22 16:45:00,1016.90,82.0,62.1,51,3,186,,,,,,
2024-05-22 17:00:00,1016.90,83.0,63.5,51,3,195,,,,,,
2024-05-22 17:15:00,1016.50,83.0,63.0,51,1,196,,,,,,
2024-05-22 17:30:00,1016.50,83.0,61.8,48,5,193,,,,,,
2024-05-22 17:45:00,1016.30,84.0,63.3,50,1,162,,,,,,
2024-05-22 18:00:00,1016.50,84.0,62.8,48,0,188,,,,,,
2024-05-22 18:15:00,1016.40,84.0,62.2,48,0,250,,,,,,
2024-05-22 18:30:00,1016.30,85.0,64.2,49,0,189,,,,,,
2024-05-22 18:45:00,1016.00,85.0,63.7,49,1,200,,,,,,
2024-05-22 19:00:00,1015.70,86.0,64.6,48,3,316,,,,,,
2024-05-22 19:15:00,1015.60,86.0,64.0,48,0,92,,,,,,
2024-05-22 19:30:00,1015.40,86.0,64.0,48,0,116,,,,,,
2024-05-22 19:45:00,1015.30,85.0,64.2,49,1,292,,,,,,
2024-05-22 20:00:00,1015.10,85.0,63.1,48,2,251,,,,,,
2024-05-22 20:15:00,1014.90,85.0,63.7,49,0,240,,,,,,
2024-05-22 20:30:00,1014.30,85.0,63.7,49,0,227,,,,,,
2024-05-22 20:45:00,1014.20,85.0,64.8,50,0,260,,,,,,
2024-05-22 21:00:00,1014.30,85.0,64.2,49,0,191,,,,,,
2024-05-22 21:15:00,1014.30,84.0,63.9,50,1,329,,,,,,
2024-05-22 21:30:00,1014.40,84.0,64.5,51,0,281,,,,,,
2024-05-22 21:45:00,1014.70,84.0,65.5,53,0,209,,,,,,
2024-05-22 22:00:00,1015.30,84.0,65.0,53,1,188,,,,,,
2024-05-22 22:15:00,1015.50,84.0,63.9,50,0,217,,,,,,
2024-05-22 22:30:00,1016.00,84.0,66.1,54,0,0,,,,,,
2024-05-22 22:45:00,1016.50,83.0,65.7,56,0,0,,,,,,
2024-05-22 23:00:00,1016.80,83.0,65.1,55,0,0,,,,,,
2024-05-22 23:15:00,1017.10,83.0,66.7,57,0,0,,,,,,
2024-05-22 23:30:00,1017.10,82.0,66.2,58,0,0,,,,,,
2024-05-22 23:45:00,1016.90,82.0,66.7,60,0,0,,,,,,
2024-05-23 00:15:00,1016.10,81.0,65.8,59,0,0,,,,,,
2024-05-23 00:30:00,1015.80,81.0,65.3,59,0,0,,,,,,
2024-05-23 00:40:00,1015.60,81.0,65.6,59,0,0,1015.64,78.2,68.6,72,,39
2024-05-23 00:45:00,1015.70,81.0,66.0,60,0,0,1015.40,78.2,68.6,72,,222
2024-05-23 00:50:00,1015.70,81.0,66.5,61,0,0,1015.80,78.2,68.6,72,,221
2024-05-23 00:55:00,1015.60,81.0,66.5,61,0,0,1015.80,78.2,68.6,72,,221
2024-05-23 01:00:00,1015.60,81.0,66.3,61,0,0,,,,,,
2024-05-23 01:15:00,1015.50,80.0,66.2,63,0,0,,,,,,
2024-05-23 01:30:00,1015.90,80.0,66.7,63,0,0,,,,,,
2024-05-23 01:40:00,1015.90,79.0,66.5,65,0,0,1015.58,76.3,68.0,75,,40
2024-05-23 01:45:00,1015.80,79.0,66.9,66,0,0,1015.58,76.3,68.0,75,,222
2024-05-23 01:50:00,1015.60,79.0,66.9,66,0,0,1015.96,76.3,68.0,75,,221
2024-05-23 01:55:00,1015.80,79.0,66.9,66,0,0,1015.96,76.3,68.0,75,,221
2024-05-23 02:00:00,1015.70,79.0,67.1,66,0,0,,,,,,
2024-05-23 02:15:00,1016.20,78.0,67.0,68,0,0,,,,,,
2024-05-23 02:30:00,1016.40,77.0,66.9,71,0,0,,,,,,
2024-05-23 02:40:00,1016.20,76.0,66.5,72,0,0,1016.32,74.3,67.4,79,,41
2024-05-23 02:45:00,1015.90,76.0,66.9,73,0,0,1016.41,74.3,67.2,78,,223
2024-05-23 02:50:00,1016.10,76.0,66.9,73,0,0,1016.14,74.3,67.2,78,,221
2024-05-23 02:55:00,1016.00,76.0,67.3,74,0,0,1016.14,74.3,67.4,79,,221
2024-05-23 03:00:00,1016.10,76.0,67.1,74,0,0,,,,,,
2024-05-23 03:15:00,1016.10,75.0,66.5,74,0,0,,,,,,
2024-05-23 03:30:00,1016.60,75.0,67.3,76,0,0,,,,,,
2024-05-23 03:40:00,1016.90,75.0,67.8,78,0,0,1016.60,73.2,67.2,81,,42
2024-05-23 03:45:00,1016.90,74.0,66.8,78,0,0,1016.60,73.2,67.2,81,,223
2024-05-23 03:50:00,1016.80,74.0,66.8,78,0,0,1016.98,73.2,67.2,81,,221
2024-05-23 03:55:00,1016.90,75.0,67.8,78,0,0,1016.98,73.2,67.2,81,,221
2024-05-23 04:00:00,1016.80,74.0,67.1,78,0,0,,,,,,
2024-05-23 04:15:00,1016.70,74.0,67.1,78,0,0,,,,,,
2024-05-23 04:30:00,1016.80,74.0,66.7,77,0,0,,,,,,
2024-05-23 04:40:00,1016.90,74.0,67.2,79,0,0,1017.24,73.3,67.2,81,,42
2024-05-23 04:45:00,1017.20,74.0,67.2,79,0,0,1017.31,73.3,67.0,80,,223
2024-05-23 04:50:00,1017.30,74.0,67.2,79,0,0,1017.07,73.3,67.0,80,,221
2024-05-23 04:55:00,1017.40,74.0,67.2,79,0,0,1017.07,73.3,67.2,81,,221
2024-05-23 05:00:00,1017.30,74.0,67.1,78,0,0,,,,,,
2024-05-23 05:15:00,1017.50,74.0,67.1,78,0,0,,,,,,
2024-05-23 05:30:00,1017.50,74.0,67.4,79,0,0,,,,,,
2024-05-23 05:45:00,1017.10,73.0,66.5,79,0,0,,,,,,
2024-05-23 06:00:00,1016.10,73.0,66.5,79,0,0,,,,,,
2024-05-23 06:15:00,1016.30,74.0,67.4,79,0,0,,,,,,
2024-05-23 06:30:00,1016.60,74.0,67.4,79,0,0,,,,,,
2024-05-23 06:45:00,1016.90,74.0,67.4,79,0,0,,,,,,
2024-05-23 07:00:00,1016.60,74.0,67.4,79,0,0,,,,,,
2024-05-23 07:15:00,1016.40,74.0,67.8,81,0,0,,,,,,
2024-05-23 07:30:00,1016.70,74.0,67.4,79,0,0,,,,,,
2024-05-23 07:45:00,1016.60,74.0,67.4,79,0,0,,,,,,
2024-05-23 08:00:00,1016.40,74.0,66.7,77,0,247,,,,,,
2024-05-23 08:15:00,1016.30,75.0,67.3,76,0,230,,,,,,
2024-05-23 08:30:00,1016.20,75.0,66.9,76,0,199,,,,,,
2024-05-23 08:45:00,1016.20,75.0,66.5,74,0,193,,,,,,
2024-05-23 09:00:00,1016.30,75.0,66.5,74,0,224,,,,,,
2024-05-23 09:15:00,1016.20,75.0,66.5,74,0,223,,,,,,
2024-05-23 09:30:00,1016.20,75.0,66.5,74,0,226,,,,,,
2024-05-23 09:45:00,1016.00,75.0,66.1,73,1,147,,,,,,
2024-05-23 10:00:00,1016.20,75.0,66.5,74,0,150,,,,,,
2024-05-23 10:15:00,1016.20,75.0,66.9,76,0,150,,,,,,
2024-05-23 10:30:00,1016.00,75.0,67.3,76,1,229,,,,,,
2024-05-23 10:45:00,1015.50,75.0,67.7,77,0,192,,,,,,
2024-05-23 11:00:00,1015.50,74.0,67.4,79,1,257,,,,,,
2024-05-23 11:15:00,1015.00,73.0,66.8,80,0,229,,,,,,
2024-05-23 11:30:00,1015.00,73.0,67.2,82,0,0,,,,,,
2024-05-23 11:45:00,1015.30,73.0,67.5,82,0,212,,,,,,
2024-05-23 12:00:00,1015.00,73.0,67.5,82,0,217,,,,,,
2024-05-23 12:15:00,1015.20,74.0,68.1,81,0,0,,,,,,
2024-05-23 12:30:00,1015.30,74.0,68.5,83,0,0,,,,,,
2024-05-23 12:45:00,1015.20,74.0,68.5,83,0,0,,,,,,
2024-05-23 13:00:00,1015.60,75.0,69.1,82,0,18,,,,,,
2024-05-23 13:15:00,1015.40,75.0,68.8,80,1,69,,,,,,
2024-05-23 13:30:00,1015.50,76.0,69.0,78,0,106,,,,,,
2024-05-23 13:45:00,1015.70,77.0,69.2,76,1,89,,,,,,
2024-05-23 14:00:00,1016.00,77.0,68.5,74,0,24,,,,,,
2024-05-23 14:15:00,1016.10,77.0,68.1,73,0,0,,,,,,
2024-05-23 14:30:00,1016.00,79.0,68.8,70,0,0,,,,,,
2024-05-23 14:45:00,1016.00,79.0,67.1,66,0,224,,,,,,
2024-05-23 15:00:00,1015.90,80.0,66.2,63,2,354,,,,,,
2024-05-23 15:15:00,1016.20,81.0,66.3,61,0,32,,,,,,
2024-05-23 15:30:00,1016.20,81.0,65.8,59,0,0,,,,,,
2024-05-23 15:45:00,1016.20,82.0,65.7,58,0,193,,,,,,
2024-05-23 16:00:00,1016.50,82.0,60.3,47,1,205,,,,,,
2024-05-23 16:15:00,1016.60,83.0,62.4,49,0,217,,,,,,
2024-05-23 16:30:00,1016.60,84.0,61.6,46,0,202,,,,,,
2024-05-23 16:45:00,1016.50,84.0,60.3,44,2,191,,,,,,
2024-05-23 17:00:00,1016.30,85.0,61.9,46,0,223,,,,,,
2024-05-23 17:15:00,1016.40,85.0,60.0,42,0,192,,,,,,
2024-05-23 17:30:00,1016.40,84.0,60.3,44,0,234,,,,,,
2024-05-23 17:45:00,1016.50,85.0,58.6,41,0,186,,,,,,
2024-05-23 18:00:00,1016.50,85.0,61.9,46,0,250,,,,,,
2024-05-23 18:15:00,1016.60,85.0,61.9,46,0,174,,,,,,
2024-05-23 18:30:00,1017.10,85.0,61.9,46,0,216,,,,,,
2024-05-23 18:45:00,1017.40,85.0,63.7,49,0,237,,,,,,
2024-05-23 19:00:00,1017.30,84.0,62.2,48,0,14,,,,,,
2024-05-23 19:15:00,1016.90,85.0,63.1,48,0,298,,,,,,
2024-05-23 19:30:00,1016.70,85.0,61.2,44,2,258,,,,,,
2024-05-23 19:45:00,1016.30,85.0,61.2,44,0,181,,,,,,
2024-05-23 20:00:00,1016.30,85.0,63.7,49,0,0,,,,,,
2024-05-23 20:15:00,1016.20,85.0,64.2,49,0,237,,,,,,
2024-05-23 20:30:00,1016.20,84.0,65.0,53,1,251,,,,,,
2024-05-23 20:45:00,1016.30,83.0,65.1,55,0,0,,,,,,
2024-05-23 21:00:00,1015.90,83.0,65.1,55,0,52,,,,,,
2024-05-23 21:15:00,1015.50,84.0,65.0,53,0,1,,,,,,
2024-05-23 21:30:00,1014.80,84.0,63.9,50,0,219,,,,,,
2024-05-23 21:45:00,1014.10,83.0,64.1,52,0,119,,,,,,
2024-05-23 22:00:00,1014.30,83.0,66.7,57,0,319,,,,,,
2024-05-23 22:15:00,1013.90,83.0,64.1,52,0,202,,,,,,
2024-05-23 22:30:00,1013.90,83.0,63.0,51,7,196,,,,,,
2024-05-23 22:45:00,1013.70,84.0,63.3,50,1,195,,,,,,
2024-05-23 23:00:00,1013.80,83.0,63.5,51,0,0,,,,,,
2024-05-23 23:15:00,1013.90,83.0,64.1,52,0,0,,,,,,
2024-05-23 23:30:00,1014.00,83.0,64.1,52,1,193,,,,,,
2024-05-23 23:45:00,1014.10,83.0,63.5,51,0,198,,,,,,
2024-05-24 00:15:00,1014.10,81.0,64.3,56,0,222,,,,,,
2024-05-24 00:30:00,1014.00,81.0,65.3,59,0,0,,,,,,
2024-05-24 00:40:00,1014.10,80.0,65.6,61,0,0,1014.57,76.1,66.8,72,,38
2024-05-24 00:45:00,1014.10,79.0,65.1,62,0,0,1014.62,76.1,66.8,72,,223
2024-05-24 00:50:00,1014.10,79.0,65.6,63,0,0,1014.39,76.1,66.8,72,,221
2024-05-24 00:55:00,1014.20,79.0,65.6,63,0,0,1014.39,76.1,66.8,72,,221
2024-05-24 01:00:00,1014.10,78.0,64.8,63,0,0,,,,,,
2024-05-24 01:15:00,1014.00,77.0,64.8,65,0,0,,,,,,
2024-05-24 01:30:00,1014.10,77.0,65.2,66,0,0,,,,,,
2024-05-24 01:40:00,1013.90,77.0,65.8,68,0,0,1014.64,74.2,66.2,76,,38
2024-05-24 01:45:00,1014.00,77.0,65.8,68,0,0,1014.69,74.2,66.2,76,,223
2024-05-24 01:50:00,1014.10,76.0,65.3,69,0,0,1014.44,74.2,66.2,76,,221
2024-05-24 01:55:00,1014.30,77.0,66.3,69,0,0,1014.44,74.2,66.2,76,,221
2024-05-24 02:00:00,1014.50,76.0,65.5,69,0,0,,,,,,
2024-05-24 02:15:00,1014.70,76.0,65.9,70,0,0,,,,,,
2024-05-24 02:30:00,1014.90,75.0,65.3,71,0,0,,,,,,
2024-05-24 02:40:00,1015.00,75.0,65.5,72,0,0,1015.62,72.6,65.6,78,,39
2024-05-24 02:45:00,1015.00,75.0,65.9,73,0,0,1015.67,72.6,65.6,78,,223
2024-05-24 02:50:00,1015.00,75.0,65.9,73,0,0,1015.44,72.6,65.6,78,,221
2024-05-24 02:55:00,1015.10,75.0,65.9,73,0,0,1015.52,72.6,65.6,78,,221
2024-05-24 03:00:00,1015.10,74.0,65.2,73,0,0,,,,,,
2024-05-24 03:15:00,1015.60,74.0,65.6,75,0,0,,,,,,
2024-05-24 03:30:00,1015.60,74.0,65.9,75,0,0,,,,,,
2024-05-24 03:40:00,1015.70,74.0,66.5,77,0,0,1015.57,71.2,65.8,83,,40
2024-05-24 03:45:00,1015.70,73.0,65.5,77,0,0,1015.97,71.2,65.8,83,,223
2024-05-24 03:50:00,1015.70,73.0,65.5,77,0,0,1015.66,71.2,65.8,83,,221
2024-05-24 03:55:00,1015.60,73.0,65.5,77,0,0,1016.06,71.2,65.8,83,,221
2024-05-24 04:00:00,1015.50,73.0,65.3,76,0,0,,,,,,
2024-05-24 04:15:00,1015.40,73.0,65.7,77,0,0,,,,,,
2024-05-24 04:30:00,1015.60,73.0,66.1,78,0,0,,,,,,
2024-05-24 04:40:00,1015.70,73.0,66.2,79,0,0,1015.68,70.0,65.4,85,,53
2024-05-24 04:45:00,1015.70,73.0,66.2,79,0,0,1016.03,70.0,65.4,85,,223
2024-05-24 04:50:00,1015.80,73.0,66.6,80,0,0,1016.08,70.0,65.5,85,,221
2024-05-24 04:55:00,1015.90,73.0,66.6,80,0,0,1016.18,70.0,65.5,85,,221
2024-05-24 05:00:00,1015.80,72.0,65.5,79,0,0,,,,,,
2024-05-24 05:15:00,1015.50,72.0,65.8,81,0,0,,,,,,
2024-05-24 05:30:00,1015.40,72.0,65.8,81,0,0,,,,,,
2024-05-24 05:45:00,1015.30,72.0,65.5,79,0,0,,,,,,
2024-05-24 06:00:00,1015.00,72.0,65.8,81,0,0,,,,,,
2024-05-24 06:15:00,1014.80,72.0,65.8,81,0,0,,,,,,
2024-05-24 06:30:00,1014.30,72.0,65.8,81,0,0,,,,,,
2024-05-24 06:45:00,1013.90,72.0,65.5,79,0,0,,,,,,
2024-05-24 07:00:00,1013.90,72.0,65.1,79,0,0,,,,,,
2024-05-24 07:15:00,1013.60,73.0,66.1,78,0,0,,,,,,
2024-05-24 07:30:00,1013.30,73.0,66.5,79,0,0,,,,,,
2024-05-24 07:45:00,1013.30,73.0,66.5,79,0,0,,,,,,
2024-05-24 08:00:00,1013.20,73.0,66.1,78,0,58,,,,,,
2024-05-24 08:15:00,1013.00,73.0,66.5,79,0,82,,,,,,
2024-05-24 08:30:00,1013.00,73.0,66.1,78,0,0,,,,,,
2024-05-24 08:45:00,1012.80,73.0,66.5,79,0,0,,,,,,
2024-05-24 09:00:00,1013.00,73.0,66.5,79,0,0,,,,,,
2024-05-24 09:15:00,1013.00,73.0,66.8,80,0,0,,,,,,
2024-05-24 09:30:00,1012.90,72.0,66.2,81,0,0,,,,,,
2024-05-24 09:45:00,1012.70,72.0,66.2,81,0,0,,,,,,
2024-05-24 10:00:00,1012.80,72.0,66.2,81,0,93,,,,,,
2024-05-24 10:15:00,1012.70,72.0,66.2,81,0,82,,,,,,
2024-05-24 10:30:00,1013.00,72.0,66.2,81,0,0,,,,,,
2024-05-24 10:45:00,1013.00,72.0,66.2,81,0,0,,,,,,
2024-05-24 11:00:00,1013.20,71.0,65.9,83,0,0,,,,,,
2024-05-24 11:15:00,1013.30,71.0,66.2,84,0,0,,,,,,
2024-05-24 11:30:00,1013.50,71.0,66.6,85,0,0,,,,,,
2024-05-24 11:45:00,1013.40,71.0,66.6,85,0,0,,,,,,
2024-05-24 12:00:00,1013.70,71.0,66.9,87,0,0,,,,,,
2024-05-24 12:15:00,1013.80,72.0,67.9,86,0,0,,,,,,
2024-05-24 12:30:00,1013.80,73.0,68.9,86,0,0,,,,,,
2024-05-24 12:45:00,1014.00,74.0,69.5,85,0,59,,,,,,
2024-05-24 13:00:00,1014.00,75.0,69.5,82,0,28,,,,,,
2024-05-24 13:15:00,1014.20,76.0,69.7,80,1,82,,,,,,
2024-05-24 13:30:00,1014.30,77.0,70.0,78,0,0,,,,,,
2024-05-24 13:45:00,1014.50,78.0,70.2,77,1,89,,,,,,
2024-05-24 14:00:00,1014.90,79.0,70.4,75,1,137,,,,,,
2024-05-24 14:15:00,1014.80,79.0,70.0,73,2,196,,,,,,
2024-05-24 14:30:00,1014.70,79.0,69.6,72,0,202,,,,,,
2024-05-24 14:45:00,1014.70,80.0,71.0,74,1,230,,,,,,
2024-05-24 15:00:00,1014.70,79.0,69.2,71,0,174,,,,,,
2024-05-24 15:15:00,1014.80,80.0,69.3,69,0,217,,,,,,
2024-05-24 15:30:00,1014.60,81.0,69.8,69,3,292,,,,,,
2024-05-24 15:45:00,1014.50,81.0,68.5,65,0,247,,,,,,
2024-05-24 16:00:00,1014.50,82.0,66.7,60,1,222,,,,,,
2024-05-24 16:15:00,1014.60,83.0,67.2,59,0,176,,,,,,
2024-05-24 16:30:00,1014.50,83.0,66.7,57,0,325,,,,,,
2024-05-24 16:45:00,1014.60,85.0,65.4,51,0,184,,,,,,
2024-05-24 17:00:00,1014.60,84.0,65.5,53,0,191,,,,,,
2024-05-24 17:15:00,1014.70,84.0,66.6,55,0,168,,,,,,
2024-05-24 17:30:00,1014.30,84.0,66.6,55,0,227,,,,,,
2024-05-24 17:45:00,1013.90,86.0,67.4,53,0,203,,,,,,
2024-05-24 18:00:00,1014.00,86.0,66.8,52,0,186,,,,,,
2024-05-24 18:15:00,1014.00,86.0,66.8,52,0,350,,,,,,
2024-05-24 18:30:00,1013.70,86.0,66.8,52,0,0,,,,,,
2024-05-24 18:45:00,1013.60,86.0,68.4,55,0,253,,,,,,
2024-05-24 19:00:00,1013.40,85.0,68.0,57,0,0,,,,,,
2024-05-24 19:15:00,1013.40,84.0,67.6,57,0,0,,,,,,
2024-05-24 19:30:00,1013.30,83.0,69.5,64,0,0,,,,,,
2024-05-24 19:45:00,1013.30,82.0,68.6,63,0,0,,,,,,
2024-05-24 20:00:00,1013.00,81.0,68.1,64,0,0,,,,,,
2024-05-24 20:15:00,1013.00,81.0,70.3,69,0,0,,,,,,
2024-05-24 20:30:00,1013.10,80.0,71.3,74,0,0,,,,,,
2024-05-24 20:45:00,1013.10,79.0,71.2,76,0,0,,,,,,
2024-05-24 21:00:00,1012.80,79.0,71.5,77,0,0,,,,,,
2024-05-24 21:15:00,1012.90,78.0,70.6,78,0,0,,,,,,
2024-05-24 21:30:00,1012.80,78.0,70.2,77,0,0,,,,,,
2024-05-24 21:45:00,1012.60,80.0,69.7,70,0,45,,,,,,
2024-05-24 22:00:00,1012.60,83.0,68.6,61,0,0,,,,,,
2024-05-24 22:15:00,1011.90,83.0,69.1,63,0,18,,,,,,
2024-05-24 22:30:00,1011.30,83.0,69.1,63,0,0,,,,,,
2024-05-24 22:45:00,1010.90,83.0,70.4,65,0,350,,,,,,
2024-05-24 23:00:00,1010.90,83.0,69.1,63,0,349,,,,,,
2024-05-24 23:15:00,1011.00,82.0,69.0,65,0,0,,,,,,
2024-05-24 23:30:00,1011.10,82.0,69.0,65,0,0,,,,,,
2024-05-24 23:45:00,1010.90,81.0,68.1,64,0,0,,,,,,
2024-05-25 00:15:00,1011.00,80.0,68.5,68,0,0,,,,,,
2024-05-25 00:30:00,1011.20,80.0,69.3,69,0,0,,,,,,
2024-05-25 00:40:00,1011.00,79.0,69.0,71,0,0,1011.95,77.0,70.3,79,,39
2024-05-25 00:45:00,1010.90,79.0,69.0,71,0,0,1011.95,77.0,70.3,79,,223
2024-05-25 00:50:00,1011.00,79.0,69.4,72,0,0,1011.73,77.0,70.3,79,,221
2024-05-25 00:55:00,1011.20,79.0,69.4,72,0,0,1011.77,77.0,70.3,79,,221
2024-05-25 01:00:00,1011.10,79.0,69.2,71,0,0,,,,,,
2024-05-25 01:15:00,1011.10,78.0,69.0,73,0,0,,,,,,
2024-05-25 01:30:00,1011.20,78.0,69.4,74,0,0,,,,,,
2024-05-25 01:40:00,1011.00,78.0,69.6,75,0,0,1012.14,76.0,70.2,82,,41
2024-05-25 01:45:00,1011.00,77.0,69.0,76,0,0,1012.17,76.0,70.2,82,,223
2024-05-25 01:50:00,1011.00,77.0,69.0,76,0,0,1011.90,76.0,70.2,82,,221
2024-05-25 01:55:00,1011.20,77.0,69.0,76,0,0,1011.91,76.0,70.2,82,,221
2024-05-25 02:00:00,1011.40,77.0,68.8,76,0,0,,,,,,
2024-05-25 02:15:00,1011.70,77.0,69.2,76,0,0,,,,,,
2024-05-25 02:30:00,1011.80,77.0,69.2,76,0,0,,,,,,
2024-05-25 02:40:00,1011.90,77.0,69.4,77,0,0,1012.53,76.2,70.1,81,,52
2024-05-25 02:45:00,1012.00,77.0,69.7,78,0,0,1012.28,76.2,70.1,81,,223
2024-05-25 02:50:00,1011.90,77.0,69.7,78,0,0,1012.59,76.2,70.1,81,,221
2024-05-25 02:55:00,1011.80,77.0,69.7,78,0,0,1012.59,76.2,70.1,81,,221
2024-05-25 03:00:00,1012.00,77.0,69.6,78,0,0,,,,,,
2024-05-25 03:15:00,1012.30,76.0,69.0,78,0,0,,,,,,
2024-05-25 03:30:00,1012.60,77.0,70.0,78,0,0,,,,,,
2024-05-25 03:40:00,1012.30,77.0,69.7,78,0,0,1012.57,74.8,70.3,86,,52
2024-05-25 03:45:00,1012.20,77.0,70.5,80,0,0,1012.57,74.8,70.3,86,,223
2024-05-25 03:50:00,1012.40,77.0,70.8,81,0,0,1012.98,74.8,70.4,86,,221
2024-05-25 03:55:00,1012.50,77.0,71.2,82,0,0,1012.98,74.8,70.3,86,,221
2024-05-25 04:00:00,1012.30,76.0,70.1,81,0,0,,,,,,
2024-05-25 04:15:00,1012.40,76.0,71.2,84,0,0,,,,,,
2024-05-25 04:30:00,1012.20,75.0,71.2,87,0,0,,,,,,
2024-05-25 04:40:00,1012.30,74.0,70.5,89,0,0,1012.80,74.2,69.6,85,,39
2024-05-25 04:45:00,1012.60,74.0,70.5,89,0,0,1012.79,74.2,69.6,85,,222
2024-05-25 04:50:00,1012.60,74.0,70.9,89,0,0,1013.21,74.2,69.6,85,,221
2024-05-25 04:55:00,1012.80,74.0,70.9,89,0,0,1013.30,74.2,69.6,85,,221
2024-05-25 05:00:00,1012.80,74.0,71.2,91,0,0,,,,,,
2024-05-25 05:15:00,1012.80,74.0,71.5,91,0,0,,,,,,
2024-05-25 05:30:00,1012.60,74.0,71.5,91,0,0,,,,,,
2024-05-25 05:45:00,1012.30,74.0,71.8,92,0,0,,,,,,
2024-05-25 06:00:00,1012.20,74.0,71.8,92,0,0,,,,,,
2024-05-25 06:15:00,1012.30,74.0,71.8,92,0,0,,,,,,
2024-05-25 06:30:00,1012.50,73.0,70.8,92,0,0,,,,,,
2024-05-25 06:45:00,1012.60,73.0,70.8,92,0,0,,,,,,
2024-05-25 07:00:00,1012.40,73.0,71.2,93,0,0,,,,,,
2024-05-25 07:15:00,1012.30,73.0,71.2,93,0,312,,,,,,
2024-05-25 07:30:00,1012.00,73.0,71.2,93,0,0,,,,,,
2024-05-25 07:45:00,1011.70,73.0,71.2,93,0,216,,,,,,
2024-05-25 08:00:00,1011.70,73.0,71.2,93,0,212,,,,,,
2024-05-25 08:15:00,1011.70,74.0,71.8,92,0,174,,,,,,
2024-05-25 08:30:00,1011.50,74.0,71.5,91,0,212,,,,,,
2024-05-25 08:45:00,1011.70,75.0,72.2,91,0,229,,,,,,
2024-05-25 09:00:00,1011.90,75.0,71.9,90,3,192,,,,,,
2024-05-25 09:15:00,1011.80,75.0,71.5,89,0,198,,,,,,
2024-05-25 09:30:00,1012.00,75.0,71.5,89,0,0,,,,,,
2024-05-25 09:45:00,1012.20,75.0,71.9,90,0,0,,,,,,
2024-05-25 10:00:00,1012.30,75.0,71.9,90,0,200,,,,,,
2024-05-25 10:15:00,1012.30,76.0,72.8,89,0,195,,,,,,
2024-05-25 10:30:00,1012.40,75.0,71.9,90,0,215,,,,,,
2024-05-25 10:45:00,1012.40,75.0,72.2,91,2,193,,,,,,
2024-05-25 11:00:00,1012.20,75.0,72.2,91,0,230,,,,,,
2024-05-25 11:15:00,1012.40,75.0,72.2,91,0,200,,,,,,
2024-05-25 11:30:00,1012.50,75.0,72.2,91,0,222,,,,,,
2024-05-25 11:45:00,1012.60,75.0,72.5,91,1,205,,,,,,
2024-05-25 12:00:00,1012.80,75.0,72.5,91,2,206,,,,,,
2024-05-25 12:15:00,1013.10,75.0,72.5,91,1,171,,,,,,
2024-05-25 12:30:00,1013.00,76.0,73.5,91,0,10,,,,,,
2024-05-25 12:45:00,1013.40,76.0,73.8,92,0,0,,,,,,
2024-05-25 13:00:00,1013.40,76.0,73.8,92,1,83,,,,,,
2024-05-25 13:15:00,1014.10,76.0,73.8,92,0,0,,,,,,
2024-05-25 13:30:00,1014.30,76.0,73.8,92,0,0,,,,,,
2024-05-25 13:45:00,1014.00,76.0,73.8,92,0,0,,,,,,
2024-05-25 14:00:00,1013.90,77.0,74.8,92,0,0,,,,,,
2024-05-25 14:15:00,1014.30,77.0,74.5,91,0,0,,,,,,
2024-05-25 14:30:00,1014.20,77.0,73.8,89,0,0,,,,,,
2024-05-25 14:45:00,1013.70,78.0,73.5,85,0,195,,,,,,
2024-05-25 15:00:00,1013.90,79.0,73.4,82,0,189,,,,,,
2024-05-25 15:15:00,1013.70,80.0,72.1,76,0,160,,,,,,
2024-05-25 15:30:00,1013.70,82.0,73.3,74,0,138,,,,,,
2024-05-25 15:45:00,1013.50,82.0,71.2,69,0,199,,,,,,
2024-05-25 16:00:00,1013.50,83.0,70.9,66,0,184,,,,,,
2024-05-25 16:15:00,1013.50,84.0,70.0,62,0,256,,,,,,
2024-05-25 16:30:00,1013.50,85.0,69.0,58,2,312,,,,,,
2024-05-25 16:45:00,1013.50,85.0,68.5,58,4,123,,,,,,
2024-05-25 17:00:00,1013.60,86.0,69.0,56,2,291,,,,,,
2024-05-25 17:15:00,1013.60,86.0,65.7,50,2,343,,,,,,
2024-05-25 17:30:00,1013.40,87.0,66.1,49,2,339,,,,,,
2024-05-25 17:45:00,1013.40,87.0,67.8,52,1,213,,,,,,
2024-05-25 18:00:00,1013.30,87.0,68.8,54,0,185,,,,,,
2024-05-25 18:15:00,1013.20,88.0,68.1,51,0,152,,,,,,
2024-05-25 18:30:00,1013.10,87.0,67.8,52,0,90,,,,,,
2024-05-25 18:45:00,1012.90,87.0,68.8,54,1,219,,,,,,
2024-05-25 19:00:00,1012.80,87.0,68.3,54,1,309,,,,,,
2024-05-25 19:15:00,1012.60,87.0,68.3,54,3,184,,,,,,
2024-05-25 19:30:00,1012.60,87.0,68.3,54,0,254,,,,,,
2024-05-25 19:45:00,1012.30,87.0,68.8,54,0,31,,,,,,
2024-05-25 20:00:00,1012.30,88.0,67.0,49,0,285,,,,,,
2024-05-25 20:15:00,1012.00,88.0,67.0,49,1,325,,,,,,
2024-05-25 20:30:00,1011.80,88.0,67.0,49,1,210,,,,,,
2024-05-25 20:45:00,1011.60,87.0,68.3,54,1,278,,,,,,
2024-05-25 21:00:00,1011.60,86.0,69.0,56,0,265,,,,,,
2024-05-25 21:15:00,1011.60,87.0,69.9,56,0,223,,,,,,
2024-05-25 21:30:00,1011.50,87.0,69.9,56,0,265,,,,,,
2024-05-25 21:45:00,1011.60,87.0,69.9,56,0,171,,,,,,
2024-05-25 22:00:00,1011.70,87.0,69.9,56,0,200,,,,,,
2024-05-25 22:15:00,1011.80,87.0,69.9,56,0,199,,,,,,
2024-05-25 22:30:00,1011.80,86.0,69.5,58,0,234,,,,,,
2024-05-25 22:45:00,1011.80,86.0,70.0,58,0,189,,,,,,
2024-05-25 23:00:00,1011.90,85.0,70.0,60,0,0,,,,,,
2024-05-25 23:15:00,1012.00,85.0,70.0,60,0,0,,,,,,
2024-05-25 23:30:00,1011.60,85.0,70.5,61,0,196,,,,,,
2024-05-25 23:45:00,1011.90,85.0,71.0,62,0,192,,,,,,
2024-05-26 00:15:00,1011.60,84.0,69.5,61,0,121,,,,,,
2024-05-26 00:30:00,1011.60,84.0,69.5,61,0,236,,,,,,
2024-05-26 00:40:00,1011.60,84.0,70.3,63,0,0,1012.07,79.1,73.0,81,,42
2024-05-26 00:45:00,1011.80,84.0,70.3,63,1,260,1011.80,78.0,73.0,84,,241
2024-05-26 00:50:00,1012.00,84.0,70.8,64,0,251,1012.64,78.0,73.0,84,,240
2024-05-26 00:55:00,1012.00,84.0,71.7,66,0,189,1012.64,78.0,73.0,84,,240
2024-05-26 01:00:00,1012.00,84.0,71.8,66,0,185,,,,,,
2024-05-26 01:15:00,1012.20,82.0,70.8,68,0,236,,,,,,
2024-05-26 01:30:00,1012.20,81.0,70.3,69,0,202,,,,,,
2024-05-26 01:40:00,1012.50,81.0,71.3,72,0,0,1013.48,76.1,72.0,87,,38
2024-05-26 01:45:00,1012.40,81.0,71.3,72,0,0,1013.53,76.1,72.0,87,,221
2024-05-26 01:50:00,1012.40,80.0,70.4,72,0,0,1013.25,76.1,72.0,87,,221
2024-05-26 01:55:00,1012.50,81.0,71.7,73,0,0,1013.25,76.1,72.0,87,,221
2024-05-26 02:00:00,1012.50,80.0,71.0,74,0,0,,,,,,
2024-05-26 02:15:00,1012.60,80.0,71.3,74,0,199,,,,,,
2024-05-26 02:30:00,1012.90,79.0,70.8,76,0,0,,,,,,
2024-05-26 02:40:00,1013.00,79.0,71.3,77,0,0,1014.08,74.7,71.3,89,,40
2024-05-26 02:45:00,1013.10,79.0,71.7,78,0,0,1014.13,74.7,71.3,89,,223
2024-05-26 02:50:00,1013.10,79.0,71.7,78,0,0,1013.86,74.7,71.3,89,,221
2024-05-26 02:55:00,1013.10,78.0,71.1,79,0,0,1013.86,74.7,71.3,89,,221
2024-05-26 03:00:00,1013.20,78.0,70.9,78,0,0,,,,,,
2024-05-26 03:15:00,1013.30,78.0,71.3,79,0,0,,,,,,
2024-05-26 03:30:00,1013.20,77.0,70.7,81,0,0,,,,,,
2024-05-26 03:40:00,1013.00,77.0,71.2,82,0,0,1014.03,73.2,70.7,91,,39
2024-05-26 03:45:00,1013.00,77.0,71.2,82,0,0,1014.11,73.2,70.7,91,,222
2024-05-26 03:50:00,1013.10,77.0,71.5,83,0,0,1013.84,73.2,70.7,91,,221
2024-05-26 03:55:00,1013.10,76.0,70.5,83,0,0,1013.88,73.2,70.7,91,,221
2024-05-26 04:00:00,1013.10,77.0,71.4,83,0,0,,,,,,
2024-05-26 04:15:00,1013.10,76.0,70.8,83,0,0,,,,,,
2024-05-26 04:30:00,1013.10,76.0,71.2,84,0,0,,,,,,
2024-05-26 04:40:00,1013.20,76.0,71.2,85,0,0,1013.51,73.0,70.9,93,,41
2024-05-26 04:45:00,1013.30,76.0,71.5,86,0,0,1013.25,73.0,70.9,93,,222
2024-05-26 04:50:00,1013.20,75.0,70.5,86,0,0,1013.87,73.0,70.9,93,,221
2024-05-26 04:55:00,1013.00,76.0,71.5,86,0,0,1013.87,73.0,70.9,93,,221
2024-05-26 05:00:00,1013.10,75.0,70.5,86,0,0,,,,,,
2024-05-26 05:15:00,1012.50,75.0,70.9,87,0,0,,,,,,
2024-05-26 05:30:00,1012.70,75.0,70.9,87,0,0,,,,,,
2024-05-26 05:45:00,1012.60,75.0,71.2,87,0,0,,,,,,
2024-05-26 06:00:00,1012.30,75.0,71.2,87,0,0,,,,,,
2024-05-26 06:15:00,1011.90,75.0,71.2,87,0,0,,,,,,
2024-05-26 06:30:00,1011.70,74.0,70.2,87,0,0,,,,,,
2024-05-26 06:45:00,1011.80,74.0,70.5,88,0,0,,,,,,
2024-05-26 07:00:00,1011.40,74.0,70.5,88,0,0,,,,,,
2024-05-26 07:15:00,1011.50,74.0,70.5,88,0,0,,,,,,
2024-05-26 07:30:00,1011.70,73.0,69.9,89,0,0,,,,,,
2024-05-26 07:45:00,1011.70,73.0,70.2,90,0,0,,,,,,
2024-05-26 08:00:00,1012.00,73.0,70.2,90,0,0,,,,,,
2024-05-26 08:15:00,1011.80,73.0,70.5,91,0,0,,,,,,
2024-05-26 08:30:00,1011.70,73.0,70.5,91,0,0,,,,,,
2024-05-26 08:45:00,1012.00,72.0,69.5,91,0,0,,,,,,
2024-05-26 09:00:00,1011.80,72.0,69.5,91,0,0,,,,,,
2024-05-26 09:15:00,1011.80,72.0,69.5,91,0,0,,,,,,
2024-05-26 09:30:00,1011.80,72.0,69.5,91,0,0,,,,,,
2024-05-26 09:45:00,1011.60,72.0,69.5,91,0,0,,,,,,
2024-05-26 10:00:00,1011.50,72.0,69.5,91,0,0,,,,,,
2024-05-26 10:15:00,1011.50,73.0,70.5,91,0,0,,,,,,
2024-05-26 10:30:00,1011.70,73.0,70.5,91,0,0,,,,,,
2024-05-26 10:45:00,1011.90,73.0,70.5,91,0,0,,,,,,
2024-05-26 11:00:00,1011.80,73.0,70.5,91,0,0,,,,,,
2024-05-26 11:15:00,1012.00,73.0,70.5,91,1,184,,,,,,
2024-05-26 11:30:00,1012.00,74.0,71.5,91,0,257,,,,,,
2024-05-26 11:45:00,1011.60,74.0,71.5,91,0,182,,,,,,
2024-05-26 12:00:00,1011.50,75.0,72.5,91,0,0,,,,,,
2024-05-26 12:15:00,1012.30,75.0,72.5,91,0,209,,,,,,
2024-05-26 12:30:00,1012.30,75.0,72.2,91,0,182,,,,,,
2024-05-26 12:45:00,1012.40,75.0,71.9,90,0,196,,,,,,
2024-05-26 13:00:00,1012.50,75.0,71.5,89,0,316,,,,,,
2024-05-26 13:15:00,1012.50,76.0,72.2,88,1,230,,,,,,
2024-05-26 13:30:00,1012.80,76.0,71.8,86,0,200,,,,,,
2024-05-26 13:45:00,1013.00,77.0,71.8,83,6,196,,,,,,
2024-05-26 14:00:00,1013.00,78.0,71.3,79,4,191,,,,,,
2024-05-26 14:15:00,1013.20,79.0,72.3,79,0,227,,,,,,
2024-05-26 14:30:00,1013.00,79.0,71.9,78,0,251,,,,,,
2024-05-26 14:45:00,1012.90,79.0,70.8,76,1,196,,,,,,
2024-05-26 15:00:00,1012.80,79.0,70.0,73,0,217,,,,,,
2024-05-26 15:15:00,1012.80,80.0,70.5,73,1,212,,,,,,
2024-05-26 15:30:00,1012.90,81.0,70.3,69,0,196,,,,,,
2024-05-26 15:45:00,1013.00,81.0,69.8,69,5,195,,,,,,
2024-05-26 16:00:00,1012.90,81.0,69.4,68,2,188,,,,,,
2024-05-26 16:15:00,1013.10,82.0,69.5,65,2,175,,,,,,
2024-05-26 16:30:00,1013.20,83.0,68.1,60,2,188,,,,,,
2024-05-26 16:45:00,1012.90,83.0,67.2,59,3,181,,,,,,
2024-05-26 17:00:00,1012.60,84.0,68.1,58,3,199,,,,,,
2024-05-26 17:15:00,1012.70,84.0,68.1,58,0,195,,,,,,
2024-05-26 17:30:00,1012.80,84.0,68.6,59,1,233,,,,,,
2024-05-26 17:45:00,1012.70,85.0,68.0,57,3,179,,,,,,
2024-05-26 18:00:00,1012.60,86.0,69.0,56,3,189,,,,,,
2024-05-26 18:15:00,1011.60,86.0,67.9,55,4,205,,,,,,
2024-05-26 18:30:00,1011.40,86.0,68.4,55,3,196,,,,,,
2024-05-26 18:45:00,1011.40,86.0,66.8,52,8,186,,,,,,
2024-05-26 19:00:00,1011.10,87.0,67.8,52,1,185,,,,,,
2024-05-26 19:15:00,1010.70,86.0,67.4,53,1,196,,,,,,
2024-05-26 19:30:00,1010.40,87.0,66.1,49,6,191,,,,,,
2024-05-26 19:45:00,1009.80,88.0,67.0,49,2,192,,,,,,
2024-05-26 20:00:00,1010.10,87.0,68.3,54,5,193,,,,,,
2024-05-26 20:15:00,1010.30,88.0,67.6,50,0,175,,,,,,
2024-05-26 20:30:00,1009.90,88.0,67.6,50,4,191,,,,,,
2024-05-26 20:45:00,1010.00,88.0,67.6,50,5,215,,,,,,
2024-05-26 21:00:00,1009.90,88.0,68.1,51,4,198,,,,,,
2024-05-26 21:15:00,1009.80,88.0,67.0,49,0,184,,,,,,
2024-05-26 21:30:00,1009.90,88.0,66.4,48,2,188,,,,,,
2024-05-26 21:45:00,1009.80,88.0,67.6,50,1,191,,,,,,
2024-05-26 22:00:00,1009.80,88.0,67.6,50,1,209,,,,,,
2024-05-26 22:15:00,1009.90,88.0,67.0,49,1,189,,,,,,
2024-05-26 22:30:00,1009.80,88.0,67.6,50,0,188,,,,,,
2024-05-26 22:45:00,1009.80,88.0,67.0,49,0,203,,,,,,
2024-05-26 23:00:00,1009.80,87.0,67.8,52,0,178,,,,,,
2024-05-26 23:15:00,1009.70,87.0,67.8,52,0,191,,,,,,
2024-05-26 23:30:00,1009.50,87.0,68.8,54,0,0,,,,,,
2024-05-26 23:45:00,1009.30,86.0,67.9,55,0,200,,,,,,
2024-05-27 00:15:00,1009.30,86.0,68.4,55,1,232,,,,,,
2024-05-27 00:30:00,1009.50,85.0,67.5,55,0,220,,,,,,
2024-05-27 00:40:00,1009.60,85.0,68.3,57,1,215,1010.58,82.2,71.3,69,,60
2024-05-27 00:45:00,1009.70,85.0,68.3,57,2,181,1010.59,82.2,71.3,69,,241
2024-05-27 00:50:00,1009.70,84.0,67.9,58,2,210,1010.34,82.2,71.3,69,,240
2024-05-27 00:55:00,1009.70,85.0,68.8,58,1,192,1010.34,82.2,69.6,65,,240
2024-05-27 01:00:00,1009.70,84.0,67.6,57,0,185,,,,,,
2024-05-27 01:15:00,1009.60,84.0,68.1,58,0,198,,,,,,
2024-05-27 01:30:00,1009.70,83.0,68.1,60,1,185,,,,,,
2024-05-27 01:40:00,1009.70,83.0,68.9,62,1,209,1010.35,80.1,71.1,74,,60
2024-05-27 01:45:00,1009.80,84.0,69.8,62,0,213,1010.11,80.1,71.1,74,,241
2024-05-27 01:50:00,1009.80,83.0,68.9,62,1,186,1010.49,80.1,71.1,74,,240
2024-05-27 01:55:00,1009.80,83.0,69.4,63,0,205,1010.57,80.1,68.9,68,,240
2024-05-27 02:00:00,1010.00,83.0,69.1,63,0,195,,,,,,
2024-05-27 02:15:00,1010.10,83.0,69.5,64,0,188,,,,,,
2024-05-27 02:30:00,1010.40,82.0,69.0,65,2,198,,,,,,
2024-05-27 02:40:00,1010.10,82.0,69.3,65,1,172,1010.79,79.8,71.1,75,,73
2024-05-27 02:45:00,1010.20,82.0,69.3,65,0,192,1010.56,79.8,71.1,75,,240
2024-05-27 02:50:00,1010.30,82.0,69.3,65,3,295,1010.92,79.8,71.1,75,,240
2024-05-27 02:55:00,1010.20,82.0,69.3,65,2,193,1010.97,79.8,68.4,68,,240
2024-05-27 03:00:00,1010.10,82.0,69.0,65,2,188,,,,,,
2024-05-27 03:15:00,1010.40,82.0,69.5,65,1,220,,,,,,
2024-05-27 03:30:00,1010.30,81.0,69.0,66,1,186,,,,,,
2024-05-27 03:40:00,1010.10,81.0,69.7,68,2,205,1011.15,78.9,71.2,77,,60
2024-05-27 03:45:00,1010.00,81.0,69.7,68,1,199,1011.21,78.9,71.2,77,,241
2024-05-27 03:50:00,1010.00,81.0,69.7,68,3,227,1010.89,78.9,71.2,77,,240
2024-05-27 03:55:00,1010.10,81.0,70.1,69,0,219,1010.89,78.9,71.2,77,,240
2024-05-27 04:00:00,1010.30,81.0,69.8,69,2,128,,,,,,
2024-05-27 04:15:00,1010.30,80.0,69.3,69,0,232,,,,,,
2024-05-27 04:30:00,1010.70,80.0,69.7,70,3,227,,,,,,
2024-05-27 04:40:00,1010.60,80.0,70.0,71,3,216,1011.75,77.8,71.2,80,,58
2024-05-27 04:45:00,1010.70,80.0,70.0,71,1,193,1011.75,77.8,71.2,80,,241
2024-05-27 04:50:00,1010.70,80.0,70.0,71,2,199,1011.51,77.8,71.2,80,,240
2024-05-27 04:55:00,1010.50,80.0,70.4,72,1,202,1011.56,77.8,71.2,80,,240
2024-05-27 05:00:00,1010.60,80.0,70.1,71,1,174,,,,,,
2024-05-27 05:15:00,1010.70,80.0,70.5,73,1,185,,,,,,
2024-05-27 05:30:00,1010.80,80.0,70.5,73,1,184,,,,,,
2024-05-27 05:45:00,1010.90,80.0,71.0,74,2,196,,,,,,
2024-05-27 06:00:00,1010.60,79.0,70.4,75,1,191,,,,,,
2024-05-27 06:15:00,1010.40,79.0,70.8,76,5,200,,,,,,
2024-05-27 06:30:00,1010.10,79.0,71.2,76,1,164,,,,,,
2024-05-27 06:45:00,1010.10,79.0,71.5,77,2,199,,,,,,
2024-05-27 07:00:00,1010.00,78.0,70.9,78,2,185,,,,,,
2024-05-27 07:15:00,1009.70,78.0,71.3,79,3,186,,,,,,
2024-05-27 07:30:00,1009.70,78.0,71.7,80,2,193,,,,,,
2024-05-27 07:45:00,1009.30,78.0,72.0,81,2,311,,,,,,
2024-05-27 08:00:00,1009.00,78.0,72.0,81,4,203,,,,,,
2024-05-27 08:15:00,1009.00,78.0,72.0,81,2,195,,,,,,
2024-05-27 08:30:00,1009.20,78.0,72.4,82,2,189,,,,,,
2024-05-27 08:45:00,1009.00,78.0,72.4,82,1,215,,,,,,
2024-05-27 09:00:00,1008.80,78.0,72.4,82,0,185,,,,,,
2024-05-27 09:15:00,1008.50,78.0,72.4,82,0,184,,,,,,
2024-05-27 09:30:00,1008.60,78.0,72.4,82,0,203,,,,,,
2024-05-27 09:45:00,1009.00,78.0,72.4,82,1,224,,,,,,
2024-05-27 10:00:00,1008.70,78.0,72.8,83,1,192,,,,,,
2024-05-27 10:15:00,1009.70,77.0,73.2,87,0,174,,,,,,
2024-05-27 10:30:00,1009.60,75.0,72.5,91,0,193,,,,,,
2024-05-27 10:45:00,1011.60,75.0,73.2,93,6,346,,,,,,
2024-05-27 10:50:00,1011.70,75.0,73.5,94,0,188,,,,,,
2024-05-27 18:15:00,1013.00,85.0,72.3,66,1,179,,,,,,
2024-05-27 18:30:00,1012.70,85.0,71.0,62,1,182,,,,,,
2024-05-27 18:45:00,1012.50,86.0,72.4,63,0,298,,,,,,
2024-05-27 19:00:00,1012.40,86.0,70.5,59,0,186,,,,,,
2024-05-27 19:15:00,1012.30,86.0,70.5,59,0,130,,,,,,
2024-05-27 19:30:00,1012.00,87.0,70.4,57,1,223,,,,,,
2024-05-27 19:45:00,1011.80,87.0,69.4,55,1,191,,,,,,
2024-05-27 20:00:00,1011.70,88.0,70.8,56,1,198,,,,,,
2024-05-27 20:15:00,1011.60,88.0,67.6,50,1,171,,,,,,
2024-05-27 20:30:00,1011.70,87.0,69.4,55,0,199,,,,,,
2024-05-27 20:45:00,1011.80,87.0,69.9,56,0,1,,,,,,
2024-05-27 21:00:00,1011.90,86.0,69.5,58,0,288,,,,,,
2024-05-27 21:15:00,1011.70,88.0,69.2,53,0,346,,,,,,
2024-05-27 21:30:00,1011.70,88.0,69.2,53,1,284,,,,,,
2024-05-27 21:45:00,1011.60,87.0,67.8,52,2,1,,,,,,
2024-05-27 22:00:00,1011.60,87.0,67.2,51,0,322,,,,,,
2024-05-27 22:15:00,1011.60,87.0,66.7,51,0,349,,,,,,
2024-05-27 22:30:00,1011.50,86.0,65.7,50,1,332,,,,,,
2024-05-27 22:45:00,1011.50,86.0,65.2,49,3,47,,,,,,
2024-05-27 23:00:00,1011.50,85.0,65.4,51,4,311,,,,,,
2024-05-27 23:15:00,1011.60,85.0,64.8,50,2,8,,,,,,
2024-05-27 23:30:00,1011.70,85.0,64.8,50,0,346,,,,,,
2024-05-27 23:45:00,1012.00,84.0,63.9,50,0,3,,,,,,
2024-05-28 00:15:00,1012.80,83.0,64.6,53,0,3,,,,,,
2024-05-28 00:30:00,1013.00,83.0,65.1,55,1,250,,,,,,
2024-05-28 00:40:00,1013.20,82.0,65.0,56,0,0,1014.34,78.8,68.1,69,,40
2024-05-28 00:45:00,1013.30,82.0,65.5,57,0,0,1014.34,78.8,68.1,69,,223
2024-05-28 00:50:00,1013.30,81.0,65.6,59,0,0,1014.12,78.8,68.1,69,,221
2024-05-28 00:55:00,1013.40,81.0,66.0,60,0,0,1014.12,78.8,63.2,59,,221
2024-05-28 01:00:00,1013.40,80.0,65.8,62,0,0,,,,,,
2024-05-28 01:15:00,1013.60,79.0,66.2,65,0,0,,,,,,
2024-05-28 01:30:00,1013.80,78.0,66.1,66,0,0,,,,,,
2024-05-28 01:40:00,1014.00,78.0,66.8,68,0,0,1015.22,74.3,67.4,79,,28
2024-05-28 01:45:00,1014.10,77.0,65.8,68,0,0,1015.27,74.3,67.4,79,,223
2024-05-28 01:50:00,1014.20,77.0,66.3,69,0,0,1015.02,74.3,67.4,79,,221
2024-05-28 01:55:00,1014.20,77.0,66.3,69,0,0,1015.02,74.3,67.4,79,,221
2024-05-28 02:00:00,1014.30,77.0,66.0,68,0,0,,,,,,
2024-05-28 02:15:00,1014.50,76.0,65.9,70,0,0,,,,,,
2024-05-28 02:30:00,1014.80,76.0,66.3,71,0,0,,,,,,
2024-05-28 02:40:00,1015.00,75.0,65.5,72,0,0,1016.25,72.6,67.0,82,,42
2024-05-28 02:45:00,1015.10,75.0,65.9,73,0,0,1016.25,72.6,67.0,82,,223
2024-05-28 02:50:00,1015.10,75.0,65.9,73,0,0,1016.00,72.6,67.0,82,,221
2024-05-28 02:55:00,1015.30,75.0,65.9,73,0,0,1016.00,72.6,67.0,82,,221
2024-05-28 03:00:00,1015.30,75.0,65.7,72,0,0,,,,,,
2024-05-28 03:15:00,1015.40,74.0,65.2,73,0,0,,,,,,
2024-05-28 03:30:00,1015.40,74.0,65.6,75,0,0,,,,,,
2024-05-28 03:40:00,1015.40,74.0,65.7,75,0,0,1016.02,71.3,66.1,83,,39
2024-05-28 03:45:00,1015.50,74.0,65.7,75,0,0,1016.02,71.3,66.1,83,,223
2024-05-28 03:50:00,1015.50,74.0,65.7,75,0,0,1016.41,71.3,66.1,83,,221
2024-05-28 03:55:00,1015.60,74.0,66.1,76,0,0,1016.41,71.3,66.1,83,,221
2024-05-28 04:00:00,1015.50,73.0,65.0,75,0,0,,,,,,
2024-05-28 04:15:00,1015.50,73.0,65.3,76,0,0,,,,,,
2024-05-28 04:30:00,1015.40,73.0,65.7,77,0,0,,,,,,
2024-05-28 04:40:00,1015.40,73.0,66.2,79,0,0,1016.58,70.2,66.1,86,,40
2024-05-28 04:45:00,1015.40,73.0,66.6,80,0,0,1016.58,70.2,66.1,86,,222
2024-05-28 04:50:00,1015.50,72.0,65.6,80,0,0,1016.37,70.2,66.1,86,,221
2024-05-28 04:55:00,1015.50,72.0,65.9,81,0,0,1016.37,70.2,66.1,86,,221
2024-05-28 05:00:00,1015.50,72.0,65.8,81,0,0,,,,,,
2024-05-28 05:15:00,1015.50,72.0,66.2,81,0,0,,,,,,
2024-05-28 05:30:00,1015.60,72.0,66.5,82,0,0,,,,,,
2024-05-28 05:45:00,1015.40,71.0,65.9,83,0,0,,,,,,
2024-05-28 06:00:00,1015.40,71.0,65.9,83,0,0,,,,,,
2024-05-28 06:15:00,1015.40,71.0,65.9,83,0,0,,,,,,
2024-05-28 06:30:00,1015.40,71.0,65.6,83,0,0,,,,,,
2024-05-28 06:45:00,1015.40,71.0,65.6,83,0,0,,,,,,
2024-05-28 07:00:00,1015.40,71.0,65.9,83,0,0,,,,,,
2024-05-28 07:15:00,1015.50,71.0,65.9,83,0,0,,,,,,
2024-05-28 07:30:00,1015.50,71.0,66.2,84,0,0,,,,,,
2024-05-28 07:45:00,1015.70,71.0,66.2,84,0,0,,,,,,
2024-05-28 08:00:00,1015.80,71.0,66.2,84,0,271,,,,,,
2024-05-28 08:15:00,1016.10,71.0,65.9,83,0,323,,,,,,
2024-05-28 08:30:00,1016.20,72.0,66.5,82,1,336,,,,,,
2024-05-28 08:45:00,1016.20,72.0,66.2,81,0,312,,,,,,
2024-05-28 09:00:00,1016.40,72.0,66.2,81,0,301,,,,,,
2024-05-28 09:15:00,1016.40,73.0,67.2,82,0,312,,,,,,
2024-05-28 09:30:00,1016.50,72.0,66.5,82,0,342,,,,,,
2024-05-28 09:45:00,1016.70,72.0,66.5,82,4,316,,,,,,
2024-05-28 10:00:00,1016.70,72.0,66.2,81,2,360,,,,,,
2024-05-28 10:15:00,1016.80,73.0,66.5,79,2,350,,,,,,
2024-05-28 10:30:00,1017.10,73.0,66.1,78,4,342,,,,,,
2024-05-28 10:45:00,1017.50,73.0,66.5,79,0,40,,,,,,
2024-05-28 11:00:00,1017.70,72.0,65.8,81,0,309,,,,,,
2024-05-28 11:15:00,1017.80,72.0,66.2,81,3,360,,,,,,
2024-05-28 11:30:00,1018.00,72.0,66.5,82,0,40,,,,,,
2024-05-28 11:45:00,1017.90,72.0,66.5,82,0,113,,,,,,
2024-05-28 12:00:00,1017.90,72.0,66.9,83,0,0,,,,,,
2024-05-28 12:15:00,1017.90,72.0,66.9,83,0,0,,,,,,
2024-05-28 12:30:00,1017.80,73.0,67.5,82,0,107,,,,,,
2024-05-28 12:45:00,1017.70,74.0,67.8,81,0,116,,,,,,
2024-05-28 13:00:00,1017.70,74.0,66.7,77,0,0,,,,,,
2024-05-28 13:15:00,1017.90,75.0,66.5,74,0,0,,,,,,
2024-05-28 13:30:00,1018.00,76.0,67.1,74,0,112,,,,,,
2024-05-28 13:45:00,1017.90,77.0,67.7,72,0,113,,,,,,
2024-05-28 14:00:00,1018.00,78.0,67.0,68,0,113,,,,,,
2024-05-28 14:15:00,1018.00,79.0,64.4,61,1,112,,,,,,
2024-05-28 14:30:00,1017.70,80.0,61.8,54,4,335,,,,,,
2024-05-28 14:45:00,1017.90,81.0,61.1,50,4,76,,,,,,
2024-05-28 15:00:00,1018.20,81.0,60.0,48,0,347,,,,,,
2024-05-28 15:15:00,1018.20,82.0,59.1,46,2,21,,,,,,
2024-05-28 15:30:00,1018.50,83.0,58.8,44,1,56,,,,,,
2024-05-28 15:45:00,1018.50,84.0,61.0,45,1,343,,,,,,
2024-05-28 16:00:00,1018.50,84.0,61.0,45,0,342,,,,,,
2024-05-28 16:15:00,1018.60,84.0,59.1,42,0,6,,,,,,
2024-05-28 16:30:00,1018.60,85.0,59.3,41,0,350,,,,,,
2024-05-28 16:45:00,1018.40,85.0,58.6,41,0,90,,,,,,
2024-05-28 17:00:00,1018.40,86.0,56.7,37,0,32,,,,,,
2024-05-28 17:15:00,1018.50,86.0,57.4,38,2,40,,,,,,
2024-05-28 17:30:00,1018.50,86.0,58.8,40,1,257,,,,,,
2024-05-28 17:45:00,1018.40,86.0,58.8,40,0,116,,,,,,
2024-05-28 18:00:00,1018.50,86.0,58.8,40,1,347,,,,,,
2024-05-28 18:15:00,1018.40,86.0,57.4,38,2,325,,,,,,
2024-05-28 18:30:00,1018.30,86.0,60.2,42,0,308,,,,,,
2024-05-28 18:45:00,1018.20,86.0,60.9,42,1,14,,,,,,
2024-05-28 19:00:00,1018.00,86.0,60.9,42,0,344,,,,,,
2024-05-28 19:15:00,1018.00,86.0,61.5,43,0,13,,,,,,
2024-05-28 19:30:00,1017.70,86.0,60.2,42,0,13,,,,,,
2024-05-28 19:45:00,1017.40,86.0,59.5,40,0,224,,,,,,
2024-05-28 20:00:00,1017.20,87.0,59.7,39,2,337,,,,,,
2024-05-28 20:15:00,1017.10,87.0,60.4,40,3,7,,,,,,
2024-05-28 20:30:00,1017.10,87.0,55.2,33,1,359,,,,,,
2024-05-28 20:45:00,1017.10,88.0,53.5,30,0,291,,,,,,
2024-05-28 21:00:00,1017.10,87.0,55.2,33,0,309,,,,,,
2024-05-28 21:15:00,1017.20,87.0,56.0,35,0,322,,,,,,
2024-05-28 21:30:00,1016.90,87.0,54.4,33,2,360,,,,,,
2024-05-28 21:45:00,1017.20,87.0,54.4,33,1,37,,,,,,
2024-05-28 22:00:00,1017.10,87.0,55.2,33,3,349,,,,,,
2024-05-28 22:15:00,1016.90,87.0,56.0,35,1,3,,,,,,
2024-05-28 22:30:00,1016.80,86.0,57.4,38,0,301,,,,,,
2024-05-28 22:42:00,1017.20,85.0,56.5,37,4,336,,,,,,
2024-05-28 23:09:00,1017.50,84.0,55.6,38,0,248,,,,,,
2024-05-28 23:26:00,1017.60,84.0,56.4,39,0,157,,,,,,
2024-05-29 00:12:00,1018.20,82.0,55.3,40,0,16,,,,,,
2024-05-29 00:25:00,1018.20,82.0,54.6,38,0,356,,,,,,
2024-05-29 00:40:00,1018.50,82.0,53.8,37,0,0,1019.03,77.0,59.4,54,,40
2024-05-29 00:45:00,1018.50,82.0,53.8,37,0,0,1019.05,77.0,59.4,54,,223
2024-05-29 00:50:00,1018.40,82.0,54.5,38,1,296,1018.85,77.0,59.4,54,,240
2024-05-29 00:55:00,1018.30,81.0,53.6,38,0,0,1018.85,77.0,59.4,54,,221
2024-05-29 01:11:00,1018.30,81.0,54.4,39,0,18,,,,,,
2024-05-29 01:26:00,1018.20,80.0,54.2,41,0,0,,,,,,
2024-05-29 01:39:00,1018.20,80.0,54.8,41,0,0,,,,,,
2024-05-29 01:40:00,1018.30,79.0,55.2,44,0,0,1019.08,74.2,59.2,59,,39
2024-05-29 01:45:00,1018.20,79.0,55.2,44,0,360,1019.10,74.2,59.2,59,,241
2024-05-29 01:50:00,1018.40,79.0,55.9,45,2,30,1018.89,74.2,59.2,59,,240
2024-05-29 01:51:00,1018.20,79.0,55.2,43,0,0,,,,,,
2024-05-29 01:55:00,1018.30,79.0,54.6,43,1,357,1018.89,74.2,59.2,59,,240
2024-05-29 02:14:00,1018.10,79.0,54.6,43,0,8,,,,,,
2024-05-29 02:28:00,1018.10,79.0,54.6,43,3,8,,,,,,
2024-05-29 02:40:00,1018.10,79.0,54.6,43,0,0,1018.89,71.8,57.2,60,,42
2024-05-29 02:45:00,1018.20,79.0,55.2,44,0,21,1018.95,71.8,57.2,60,,241
2024-05-29 02:50:00,1018.20,79.0,55.2,44,0,0,1018.72,71.8,57.2,60,,221
2024-05-29 02:54:00,1018.10,79.0,54.6,43,0,0,,,,,,
2024-05-29 02:55:00,1018.30,79.0,55.2,44,0,333,1018.72,71.8,57.2,60,,240
2024-05-29 03:07:00,1018.20,78.0,54.3,44,4,18,,,,,,
2024-05-29 03:25:00,1018.40,78.0,57.8,49,0,352,,,,,,
2024-05-29 03:39:00,1018.50,77.0,55.8,47,0,0,,,,,,
2024-05-29 03:40:00,1018.50,76.0,57.2,52,0,0,1019.35,69.7,58.2,66,,40
2024-05-29 03:45:00,1018.60,76.0,57.8,53,0,0,1019.38,69.7,58.2,66,,223
2024-05-29 03:50:00,1018.80,75.0,56.8,53,0,0,1019.16,69.1,58.2,68,,221
2024-05-29 03:55:00,1018.80,75.0,57.9,55,0,0,1019.16,69.1,55.2,61,,221
2024-05-29 04:00:00,1018.80,75.0,57.2,54,0,41,,,,,,
2024-05-29 04:15:00,1018.80,74.0,56.3,53,0,0,,,,,,
2024-05-29 04:30:00,1018.80,74.0,57.3,55,0,0,,,,,,
2024-05-29 04:40:00,1018.90,74.0,58.5,58,0,0,1018.93,67.6,58.5,72,,40
2024-05-29 04:45:00,1019.00,74.0,59.0,59,0,0,1018.93,67.6,58.5,72,,223
2024-05-29 04:50:00,1018.90,73.0,58.0,59,0,0,1019.26,67.1,58.5,73,,221
2024-05-29 04:55:00,1018.90,73.0,57.5,58,0,0,1019.26,67.1,54.8,64,,221
2024-05-29 05:00:00,1018.80,73.0,57.8,58,0,0,,,,,,
2024-05-29 05:15:00,1018.80,73.0,58.3,60,0,296,,,,,,
2024-05-29 05:30:00,1018.80,73.0,59.2,62,0,24,,,,,,
2024-05-29 05:45:00,1018.70,72.0,58.2,61,0,350,,,,,,
2024-05-29 06:00:00,1019.00,72.0,58.2,61,0,25,,,,,,
2024-05-29 06:15:00,1019.00,72.0,58.2,61,0,45,,,,,,
2024-05-29 06:30:00,1019.20,72.0,59.6,65,0,253,,,,,,
2024-05-29 06:45:00,1019.30,71.0,58.2,64,0,0,,,,,,
2024-05-29 07:00:00,1019.10,71.0,58.6,65,0,0,,,,,,
2024-05-29 07:15:00,1018.90,70.0,57.7,64,0,0,,,,,,
2024-05-29 07:30:00,1018.80,70.0,58.1,66,0,0,,,,,,
2024-05-29 07:45:00,1018.70,70.0,58.9,67,0,0,,,,,,
2024-05-29 08:00:00,1018.80,70.0,58.5,67,0,0,,,,,,
2024-05-29 08:15:00,1018.70,69.0,58.4,68,0,0,,,,,,
2024-05-29 08:30:00,1019.00,69.0,59.2,70,0,0,,,,,,
2024-05-29 08:45:00,1019.20,68.0,59.0,72,0,0,,,,,,
2024-05-29 09:00:00,1019.30,68.0,59.8,74,0,0,,,,,,
2024-05-29 09:15:00,1019.50,67.0,58.8,75,0,0,,,,,,
2024-05-29 09:30:00,1019.70,67.0,59.2,76,0,0,,,,,,
2024-05-29 09:45:00,1019.70,66.0,58.6,76,0,0,,,,,,
2024-05-29 10:00:00,1019.90,66.0,59.3,78,0,0,,,,,,
2024-05-29 10:15:00,1020.00,65.0,58.7,79,0,0,,,,,,
2024-05-29 10:30:00,1019.90,64.0,58.0,81,0,0,,,,,,
2024-05-29 10:45:00,1020.00,64.0,58.4,82,0,0,,,,,,
2024-05-29 11:00:00,1020.20,64.0,58.7,83,0,0,,,,,,
2024-05-29 11:15:00,1020.40,64.0,59.1,83,0,0,,,,,,
2024-05-29 11:30:00,1020.70,64.0,59.1,83,0,0,,,,,,
2024-05-29 11:45:00,1020.90,64.0,59.4,84,0,0,,,,,,
2024-05-29 11:55:00,1021.00,64.0,59.7,85,0,0,,,,,,
2024-05-29 12:15:00,1021.00,65.0,60.7,85,0,0,,,,,,
2024-05-29 12:30:00,1021.00,66.0,61.4,84,0,0,,,,,,
2024-05-29 12:45:00,1021.10,68.0,62.3,81,0,0,,,,,,
2024-05-29 13:00:00,1021.10,69.0,60.4,74,0,97,,,,,,
2024-05-29 13:15:00,1021.40,71.0,61.5,72,0,121,,,,,,
2024-05-29 13:30:00,1021.50,72.0,60.4,67,0,193,,,,,,
2024-05-29 13:45:00,1021.60,73.0,60.5,64,1,188,,,,,,
2024-05-29 14:00:00,1021.60,75.0,60.6,60,0,0,,,,,,
2024-05-29 14:15:00,1021.70,76.0,59.6,57,0,0,,,,,,
2024-05-29 14:30:00,1021.80,77.0,58.5,53,0,0,,,,,,
2024-05-29 14:45:00,1021.70,78.0,57.3,48,0,107,,,,,,
2024-05-29 15:00:00,1021.80,79.0,56.4,46,0,0,,,,,,
2024-05-29 15:15:00,1021.80,80.0,57.3,45,0,0,,,,,,
2024-05-29 15:30:00,1022.10,81.0,54.4,39,0,17,,,,,,
2024-05-29 15:45:00,1022.10,81.0,53.0,37,2,82,,,,,,
2024-05-29 16:00:00,1022.10,82.0,51.6,35,4,99,,,,,,
2024-05-29 16:15:00,1022.10,83.0,50.9,32,2,360,,,,,,
2024-05-29 16:30:00,1021.80,84.0,52.6,33,2,335,,,,,,
2024-05-29 16:45:00,1021.60,84.0,50.1,30,2,92,,,,,,
2024-05-29 17:00:00,1021.40,84.0,49.2,29,1,16,,,,,,
2024-05-29 17:15:00,1021.10,84.0,50.1,30,2,11,,,,,,
2024-05-29 17:30:00,1021.00,85.0,50.9,30,0,257,,,,,,
2024-05-29 17:45:00,1020.80,84.0,53.4,34,0,304,,,,,,
2024-05-29 18:00:00,1020.60,84.0,51.8,32,2,272,,,,,,
2024-05-29 18:15:00,1020.70,85.0,50.9,30,3,28,,,,,,
2024-05-29 18:30:00,1020.60,84.0,51.8,32,3,47,,,,,,
2024-05-29 18:45:00,1020.50,84.0,51.8,32,0,93,,,,,,
2024-05-29 19:00:00,1020.60,84.0,53.4,34,3,336,,,,,,
2024-05-29 19:15:00,1020.40,83.0,53.3,35,0,25,,,,,,
2024-05-29 19:30:00,1020.30,84.0,50.9,32,1,90,,,,,,
2024-05-29 19:45:00,1020.20,85.0,50.9,30,3,270,,,,,,
2024-05-29 20:00:00,1020.00,86.0,51.8,31,0,78,,,,,,
2024-05-29 20:15:00,1019.80,86.0,52.7,31,0,21,,,,,,
2024-05-29 20:30:00,1019.60,86.0,51.8,31,0,8,,,,,,
2024-05-29 20:45:00,1019.60,86.0,52.7,31,0,349,,,,,,
2024-05-29 21:00:00,1019.70,86.0,50.9,29,0,18,,,,,,
2024-05-29 21:15:00,1019.70,85.0,53.5,33,0,3,,,,,,
2024-05-29 21:30:00,1019.50,86.0,51.8,31,0,41,,,,,,
2024-05-29 21:45:00,1019.50,87.0,51.8,29,0,336,,,,,,
2024-05-29 22:00:00,1019.30,85.0,53.5,33,0,88,,,,,,
2024-05-29 22:15:00,1019.30,84.0,54.9,36,0,184,,,,,,
2024-05-29 22:30:00,1019.40,84.0,54.1,35,3,359,,,,,,
2024-05-29 22:45:00,1019.30,83.0,53.3,35,2,288,,,,,,
2024-05-29 23:00:00,1019.30,83.0,55.5,39,0,352,,,,,,
2024-05-29 23:15:00,1019.10,83.0,54.0,36,3,0,,,,,,
2024-05-29 23:30:00,1019.20,82.0,54.6,38,0,28,,,,,,
2024-05-29 23:45:00,1019.10,81.0,55.0,40,0,0,,,,,,
2024-05-30 00:15:00,1019.10,79.0,57.0,46,0,0,,,,,,
2024-05-30 00:30:00,1019.10,79.0,57.6,48,0,0,,,,,,
2024-05-30 00:40:00,1019.00,78.0,58.5,51,0,0,1018.99,74.4,59.0,58,,40
2024-05-30 00:45:00,1019.10,78.0,58.5,51,0,0,1019.39,74.4,59.0,58,,225
2024-05-30 00:50:00,1019.00,77.0,58.7,53,0,0,1019.39,74.4,59.0,58,,221
2024-05-30 00:55:00,1019.10,77.0,58.7,53,0,0,1019.47,74.4,59.0,58,,221
2024-05-30 01:00:00,1019.10,77.0,59.1,53,0,0,,,,,,
2024-05-30 01:15:00,1018.90,76.0,58.6,55,0,0,,,,,,
2024-05-30 01:30:00,1018.90,75.0,58.2,55,0,0,,,,,,
2024-05-30 01:40:00,1018.80,75.0,58.4,56,0,0,1018.88,72.7,58.9,62,,41
2024-05-30 01:45:00,1018.80,74.0,58.0,57,0,0,1018.92,72.7,58.9,62,,223
2024-05-30 01:50:00,1018.80,74.0,58.0,57,0,0,1019.28,72.7,58.9,62,,221
2024-05-30 01:55:00,1018.90,74.0,58.0,57,0,0,1019.36,72.7,57.2,58,,221
2024-05-30 02:00:00,1019.00,74.0,57.8,56,0,0,,,,,,
2024-05-30 02:15:00,1019.10,74.0,58.8,59,0,0,,,,,,
2024-05-30 02:30:00,1019.20,74.0,58.8,59,0,0,,,,,,
2024-05-30 02:40:00,1019.30,73.0,58.5,60,0,0,1019.62,70.9,58.9,65,,48
2024-05-30 02:45:00,1019.30,73.0,58.5,60,0,0,1019.36,70.9,58.9,65,,223
2024-05-30 02:50:00,1019.40,73.0,58.0,59,0,0,1019.72,70.9,58.9,65,,221
2024-05-30 02:55:00,1019.40,73.0,59.0,61,0,0,1019.72,70.9,54.1,55,,221
2024-05-30 03:00:00,1019.40,73.0,58.7,60,0,0,,,,,,
2024-05-30 03:15:00,1019.50,73.0,58.7,60,0,0,,,,,,
2024-05-30 03:30:00,1019.50,72.0,57.8,60,0,0,,,,,,
2024-05-30 03:40:00,1019.50,72.0,58.0,61,0,0,1020.07,69.6,59.5,70,,40
2024-05-30 03:45:00,1019.50,72.0,58.5,62,0,0,1019.82,69.6,59.5,70,,223
2024-05-30 03:50:00,1019.60,72.0,58.5,62,0,0,1019.82,69.6,59.5,70,,221
2024-05-30 03:55:00,1019.60,72.0,58.5,62,0,0,1019.82,69.6,59.5,70,,221
2024-05-30 04:00:00,1019.60,72.0,58.7,62,0,0,,,,,,
2024-05-30 04:15:00,1019.70,71.0,58.2,64,0,0,,,,,,
2024-05-30 04:30:00,1019.70,71.0,58.2,64,0,0,,,,,,
2024-05-30 04:40:00,1019.80,71.0,58.4,64,0,0,1020.22,67.5,59.4,75,,42
2024-05-30 04:45:00,1019.80,71.0,58.4,64,0,0,1019.96,67.5,59.4,75,,222
2024-05-30 04:50:00,1019.80,71.0,58.8,65,0,0,1019.96,67.5,59.4,75,,221
2024-05-30 04:55:00,1019.90,71.0,59.3,66,0,0,1019.96,67.5,59.4,75,,221
2024-05-30 05:00:00,1019.80,71.0,59.1,66,0,0,,,,,,
2024-05-30 05:15:00,1019.80,70.0,58.1,66,0,0,,,,,,
2024-05-30 05:30:00,1019.70,70.0,58.5,67,0,0,,,,,,
2024-05-30 05:45:00,1019.60,70.0,58.9,67,0,0,,,,,,
2024-05-30 06:00:00,1019.40,69.0,58.0,68,0,0,,,,,,
2024-05-30 06:15:00,1019.40,71.0,58.2,64,0,23,,,,,,
2024-05-30 06:30:00,1019.40,71.0,56.9,60,0,90,,,,,,
2024-05-30 06:45:00,1019.30,72.0,57.3,59,0,88,,,,,,
2024-05-30 07:00:00,1019.20,72.0,56.9,58,0,6,,,,,,
2024-05-30 07:15:00,1019.10,72.0,56.4,57,1,90,,,,,,
2024-05-30 07:30:00,1019.20,72.0,57.3,59,0,85,,,,,,
2024-05-30 07:45:00,1019.20,71.0,57.3,61,2,82,,,,,,
2024-05-30 08:00:00,1019.40,70.0,57.7,64,2,95,,,,,,
2024-05-30 08:15:00,1019.50,69.0,58.0,68,0,102,,,,,,
2024-05-30 08:30:00,1019.50,69.0,58.0,68,1,93,,,,,,
2024-05-30 08:45:00,1019.40,68.0,57.4,68,1,95,,,,,,
2024-05-30 09:00:00,1019.40,68.0,57.4,68,1,86,,,,,,
2024-05-30 09:15:00,1019.50,67.0,56.1,67,0,83,,,,,,
2024-05-30 09:30:00,1019.60,67.0,56.1,67,1,133,,,,,,
2024-05-30 09:45:00,1019.60,67.0,55.7,66,1,73,,,,,,
2024-05-30 10:00:00,1019.60,67.0,55.7,66,4,41,,,,,,
2024-05-30 10:15:00,1019.80,67.0,55.7,66,2,92,,,,,,
2024-05-30 10:30:00,1020.00,66.0,54.7,66,1,93,,,,,,
2024-05-30 10:45:00,1020.30,66.0,54.7,66,0,119,,,,,,
2024-05-30 11:00:00,1020.70,66.0,55.1,68,2,35,,,,,,
2024-05-30 11:15:00,1021.00,66.0,55.5,68,0,0,,,,,,
2024-05-30 11:30:00,1021.10,66.0,55.9,70,0,75,,,,,,
2024-05-30 11:45:00,1021.30,67.0,56.9,69,0,82,,,,,,
2024-05-30 12:00:00,1021.40,67.0,56.9,69,1,96,,,,,,
2024-05-30 12:15:00,1021.50,67.0,56.5,68,0,64,,,,,,
2024-05-30 12:30:00,1021.80,68.0,57.4,68,0,119,,,,,,
2024-05-30 12:45:00,1021.80,69.0,58.0,68,0,112,,,,,,
2024-05-30 13:00:00,1022.10,70.0,57.7,64,0,71,,,,,,
2024-05-30 13:15:00,1022.30,71.0,56.9,60,0,89,,,,,,
2024-05-30 13:30:00,1022.40,71.0,56.4,59,2,59,,,,,,
2024-05-30 13:45:00,1022.50,72.0,57.8,60,0,181,,,,,,
2024-05-30 14:00:00,1022.50,72.0,57.3,59,0,25,,,,,,
2024-05-30 14:15:00,1022.60,72.0,59.1,63,0,0,,,,,,
2024-05-30 14:30:00,1022.50,72.0,60.4,67,0,42,,,,,,
2024-05-30 14:45:00,1022.50,72.0,59.6,65,0,0,,,,,,
2024-05-30 15:00:00,1022.70,71.0,58.6,65,0,44,,,,,,
2024-05-30 15:15:00,1022.70,70.0,58.1,66,0,0,,,,,,
2024-05-30 15:30:00,1022.70,70.0,57.7,64,0,0,,,,,,
2024-05-30 15:45:00,1022.60,71.0,57.8,63,0,0,,,,,,
2024-05-30 16:00:00,1022.50,72.0,58.7,62,0,0,,,,,,
2024-05-30 16:15:00,1022.40,72.0,58.2,61,0,61,,,,,,
2024-05-30 16:30:00,1022.10,73.0,56.9,56,0,59,,,,,,
2024-05-30 16:45:00,1021.70,75.0,57.7,55,0,93,,,,,,
2024-05-30 17:00:00,1021.50,77.0,57.5,50,0,247,,,,,,
2024-05-30 17:15:00,1021.30,77.0,56.9,49,0,138,,,,,,
2024-05-30 17:30:00,1021.30,78.0,57.8,49,0,0,,,,,,
2024-05-30 17:45:00,1021.00,79.0,56.4,46,0,316,,,,,,
2024-05-30 18:00:00,1020.70,79.0,55.2,43,0,196,,,,,,
2024-05-30 18:15:00,1020.60,80.0,56.7,44,0,0,,,,,,
2024-05-30 18:30:00,1020.40,80.0,57.3,45,0,210,,,,,,
2024-05-30 18:45:00,1020.10,81.0,56.4,43,0,23,,,,,,
2024-05-30 19:00:00,1019.80,81.0,58.2,45,0,256,,,,,,
2024-05-30 19:15:00,1019.70,81.0,56.4,43,0,285,,,,,,
2024-05-30 19:30:00,1019.40,81.0,55.7,42,0,318,,,,,,
2024-05-30 19:45:00,1019.40,83.0,58.8,44,0,323,,,,,,
2024-05-30 20:00:00,1019.40,83.0,56.8,40,0,224,,,,,,
2024-05-30 20:15:00,1019.10,84.0,58.4,42,0,196,,,,,,
2024-05-30 20:30:00,1018.70,84.0,57.7,40,1,359,,,,,,
2024-05-30 20:45:00,1018.60,84.0,58.4,42,0,182,,,,,,
2024-05-30 21:00:00,1018.40,84.0,59.7,43,0,198,,,,,,
2024-05-30 21:15:00,1018.50,85.0,58.6,41,0,69,,,,,,
2024-05-30 21:30:00,1018.60,86.0,57.4,38,0,90,,,,,,
2024-05-30 21:45:00,1018.50,86.0,58.1,38,0,72,,,,,,
2024-05-30 22:00:00,1018.30,85.0,58.6,41,0,88,,,,,,
2024-05-30 22:15:00,1018.20,85.0,59.3,41,0,83,,,,,,
2024-05-30 22:30:00,1018.10,84.0,58.4,42,0,97,,,,,,
2024-05-30 22:45:00,1018.20,83.0,60.0,45,0,0,,,,,,
2024-05-30 23:00:00,1018.00,83.0,59.4,45,0,0,,,,,,
2024-05-30 23:15:00,1018.00,82.0,59.8,46,0,0,,,,,,
2024-05-30 23:30:00,1018.20,81.0,60.0,48,0,0,,,,,,
2024-05-30 23:45:00,1018.30,81.0,59.4,47,0,10,,,,,,
2024-05-31 00:15:00,1018.50,80.0,61.3,53,0,0,,,,,,
2024-05-31 00:30:00,1018.70,79.0,61.4,54,0,0,,,,,,
2024-05-31 00:40:00,1018.70,78.0,61.2,56,0,0,1018.55,75.4,63.2,65,,41
2024-05-31 00:45:00,1018.60,78.0,61.7,57,0,0,1018.61,75.4,63.2,65,,222
2024-05-31 00:50:00,1018.60,78.0,62.2,58,0,0,1018.95,75.4,63.2,65,,221
2024-05-31 00:55:00,1018.70,77.0,61.8,59,0,0,1018.95,75.4,63.2,65,,221
2024-05-31 01:00:00,1018.60,77.0,61.5,58,0,0,,,,,,
2024-05-31 01:15:00,1018.50,77.0,62.0,59,0,0,,,,,,
2024-05-31 01:30:00,1018.50,76.0,61.6,60,0,0,,,,,,
2024-05-31 01:40:00,1018.60,75.0,62.2,64,0,0,1019.27,72.2,63.7,74,,41
2024-05-31 01:45:00,1018.70,75.0,62.6,65,0,0,1019.01,72.2,63.7,74,,222
2024-05-31 01:50:00,1018.80,75.0,62.6,65,0,0,1019.01,72.2,63.7,74,,221
2024-05-31 01:55:00,1018.80,75.0,63.1,66,0,0,1019.01,72.2,63.7,74,,221
2024-05-31 02:00:00,1018.70,74.0,61.9,65,0,0,,,,,,
2024-05-31 02:15:00,1018.90,73.0,61.4,66,0,0,,,,,,
2024-05-31 02:30:00,1018.90,73.0,61.8,67,0,0,,,,,,
2024-05-31 02:40:00,1018.90,73.0,62.0,68,0,0,1019.24,70.2,63.5,79,,40
2024-05-31 02:45:00,1019.00,73.0,62.4,69,0,0,1018.96,70.2,63.5,79,,223
2024-05-31 02:50:00,1019.10,73.0,62.4,69,0,0,1019.38,70.2,63.5,79,,221
2024-05-31 02:55:00,1019.20,73.0,62.4,69,0,0,1019.38,70.2,63.5,79,,221
2024-05-31 03:00:00,1019.30,72.0,61.7,70,0,0,,,,,,
2024-05-31 03:15:00,1019.40,72.0,62.1,71,0,0,,,,,,
2024-05-31 03:30:00,1019.40,71.0,61.9,73,0,0,,,,,,
2024-05-31 03:40:00,1019.50,71.0,62.4,74,0,0,1020.18,67.8,63.4,85,,39
2024-05-31 03:45:00,1019.50,71.0,62.4,74,0,0,1020.22,67.8,63.4,85,,222
2024-05-31 03:50:00,1019.40,71.0,62.4,74,0,0,1020.02,67.8,63.4,85,,221
2024-05-31 03:55:00,1019.50,71.0,62.4,74,0,0,1020.02,67.8,63.4,85,,221
2024-05-31 04:00:00,1019.60,71.0,62.7,74,0,0,,,,,,
2024-05-31 04:15:00,1019.60,70.0,62.1,76,0,0,,,,,,
2024-05-31 04:30:00,1019.40,70.0,62.5,77,0,0,,,,,,
2024-05-31 04:40:00,1019.40,70.0,62.9,78,0,0,1019.47,67.2,63.3,87,,40
2024-05-31 04:45:00,1019.30,70.0,62.9,78,0,0,1019.24,67.2,63.3,87,,222
2024-05-31 04:50:00,1019.40,70.0,62.9,78,0,0,1019.66,67.2,63.3,87,,221
2024-05-31 04:55:00,1019.60,70.0,63.3,79,0,0,1019.66,67.2,63.3,87,,221
2024-05-31 05:15:00,1020.00,70.0,62.8,77,0,0,,,,,,
2024-05-31 05:30:00,1020.10,70.0,63.2,79,0,0,,,,,,
2024-05-31 05:45:00,1020.10,70.0,63.5,80,0,0,,,,,,
2024-05-31 06:00:00,1020.10,69.0,62.6,79,0,0,,,,,,
2024-05-31 06:15:00,1019.90,69.0,62.9,81,0,0,,,,,,
2024-05-31 06:30:00,1019.70,69.0,63.3,82,0,0,,,,,,
2024-05-31 06:45:00,1019.60,69.0,62.9,81,0,0,,,,,,
2024-05-31 07:00:00,1019.50,69.0,62.2,79,0,68,,,,,,
2024-05-31 07:15:00,1019.50,69.0,62.2,79,0,107,,,,,,
2024-05-31 07:30:00,1019.40,69.0,61.8,77,1,80,,,,,,
2024-05-31 07:45:00,1019.50,69.0,61.5,77,0,82,,,,,,
2024-05-31 08:00:00,1019.30,68.0,60.1,75,0,89,,,,,,
2024-05-31 08:15:00,1019.10,68.0,60.1,75,0,106,,,,,,
2024-05-31 08:30:00,1019.10,68.0,60.5,76,0,103,,,,,,
2024-05-31 08:45:00,1019.10,68.0,60.1,75,1,99,,,,,,
2024-05-31 09:00:00,1019.20,68.0,59.8,74,0,92,,,,,,
2024-05-31 09:15:00,1019.10,68.0,59.8,74,0,76,,,,,,
2024-05-31 09:30:00,1019.00,68.0,59.4,73,0,106,,,,,,
2024-05-31 09:45:00,1019.00,68.0,59.8,74,0,107,,,,,,
2024-05-31 10:00:00,1019.10,68.0,59.8,74,0,66,,,,,,
2024-05-31 10:15:00,1019.30,68.0,60.1,75,0,0,,,,,,
2024-05-31 10:30:00,1019.50,67.0,59.2,76,0,0,,,,,,
2024-05-31 10:45:00,1019.90,67.0,59.2,76,0,0,,,,,,
2024-05-31 11:00:00,1020.10,67.0,59.2,76,0,97,,,,,,
2024-05-31 11:15:00,1020.50,67.0,58.4,73,0,106,,,,,,
2024-05-31 11:30:00,1020.80,67.0,58.0,72,0,80,,,,,,
2024-05-31 11:45:00,1021.10,67.0,57.7,72,1,90,,,,,,
2024-05-31 12:00:00,1021.10,68.0,58.2,71,0,68,,,,,,
2024-05-31 12:15:00,1021.20,68.0,58.2,71,0,68,,,,,,
2024-05-31 12:30:00,1021.20,68.0,58.6,72,0,0,,,,,,
2024-05-31 12:45:00,1021.50,69.0,58.8,70,1,85,,,,,,
2024-05-31 13:00:00,1021.70,69.0,58.4,68,0,82,,,,,,
2024-05-31 13:15:00,1021.70,69.0,58.0,68,0,99,,,,,,
2024-05-31 13:30:00,1021.70,70.0,58.9,67,0,86,,,,,,
2024-05-31 13:45:00,1021.50,71.0,59.5,67,1,86,,,,,,
2024-05-31 14:00:00,1021.20,71.0,58.6,65,1,66,,,,,,
2024-05-31 14:15:00,1021.40,72.0,58.2,61,4,88,,,,,,
2024-05-31 14:30:00,1021.20,73.0,58.7,60,0,44,,,,,,
2024-05-31 14:45:00,1020.80,75.0,59.7,58,0,62,,,,,,
2024-05-31 15:00:00,1020.70,76.0,59.1,55,2,85,,,,,,
2024-05-31 15:15:00,1020.30,78.0,59.5,52,1,55,,,,,,
2024-05-31 15:30:00,1020.10,79.0,58.2,48,2,264,,,,,,
2024-05-31 15:45:00,1020.20,80.0,57.9,46,0,31,,,,,,
2024-05-31 16:00:00,1019.90,81.0,57.6,45,0,85,,,,,,
2024-05-31 16:15:00,1019.90,82.0,59.1,46,0,80,,,,,,
2024-05-31 16:30:00,1019.60,82.0,59.1,46,2,353,,,,,,
2024-05-31 16:45:00,1019.50,83.0,60.0,45,0,65,,,,,,
2024-05-31 17:00:00,1019.30,84.0,59.7,43,3,45,,,,,,
2024-05-31 17:15:00,1019.40,84.0,59.1,42,3,42,,,,,,
2024-05-31 17:30:00,1019.70,84.0,59.7,43,0,92,,,,,,
2024-05-31 17:45:00,1019.70,84.0,60.3,44,0,103,,,,,,
2024-05-31 18:00:00,1019.80,85.0,60.6,43,1,78,,,,,,
2024-05-31 18:15:00,1019.80,84.0,61.0,45,0,82,,,,,,
2024-05-31 18:30:00,1019.80,84.0,59.1,42,4,302,,,,,,
2024-05-31 18:45:00,1019.80,84.0,60.3,44,0,51,,,,,,
2024-05-31 19:00:00,1019.70,84.0,59.7,43,0,76,,,,,,
2024-05-31 19:15:00,1019.40,84.0,59.7,43,1,24,,,,,,
2024-05-31 19:30:00,1019.30,85.0,60.6,43,2,54,,,,,,
2024-05-31 19:45:00,1019.30,85.0,60.0,42,1,83,,,,,,
2024-05-31 20:00:00,1019.40,84.0,60.3,44,2,80,,,,,,
2024-05-31 20:15:00,1019.30,85.0,61.2,44,2,328,,,,,,
2024-05-31 20:30:00,1019.20,85.0,60.6,43,3,68,,,,,,
2024-05-31 20:45:00,1019.10,84.0,62.8,48,0,0,,,,,,
2024-05-31 21:00:00,1019.00,83.0,61.8,48,0,116,,,,,,
2024-05-31 21:15:00,1018.80,83.0,61.2,47,0,93,,,,,,
2024-05-31 21:30:00,1018.90,83.0,61.8,48,0,360,,,,,,
2024-05-31 21:45:00,1018.80,83.0,62.4,49,1,61,,,,,,
2024-05-31 22:00:00,1018.80,83.0,61.2,47,0,93,,,,,,
2024-05-31 22:15:00,1018.80,83.0,61.8,48,0,0,,,,,,
2024-05-31 22:30:00,1018.80,83.0,63.0,51,0,359,,,,,,
2024-05-31 22:45:00,1018.70,82.0,62.1,51,0,0,,,,,,
2024-05-31 23:00:00,1018.70,82.0,63.1,52,0,0,,,,,,
2024-05-31 23:15:00,1018.70,81.0,62.8,53,0,0,,,,,,
2024-05-31 23:30:00,1018.90,81.0,62.2,52,0,0,,,,,,
2024-05-31 23:45:00,1019.10,80.0,62.4,55,0,0,,,,,,
2024-06-01 00:15:00,1019.40,79.0,63.4,58,0,0,,,,,,
2024-06-01 00:30:00,1019.30,79.0,63.4,58,0,0,,,,,,
2024-06-01 00:40:00,1019.20,79.0,64.2,60,0,0,1019.74,77.0,65.0,66,,40
2024-06-01 00:45:00,1019.20,79.0,64.6,61,0,0,1019.54,77.0,64.9,66,,223
2024-06-01 00:50:00,1019.00,78.0,64.2,62,0,0,1019.54,77.0,65.0,66,,221
2024-06-01 00:55:00,1019.00,78.0,64.2,62,0,0,1019.54,77.0,65.0,66,,221
2024-06-01 01:00:00,1019.00,78.0,63.9,61,0,0,,,,,,
2024-06-01 01:15:00,1018.90,78.0,63.4,60,0,0,,,,,,
2024-06-01 01:30:00,1018.80,78.0,62.5,58,0,64,,,,,,
2024-06-01 01:40:00,1018.80,78.0,61.7,57,0,0,1019.07,75.9,63.6,65,,42
2024-06-01 01:45:00,1018.80,78.0,61.7,57,0,82,1018.85,75.9,63.6,65,,240
2024-06-01 01:50:00,1018.70,78.0,61.2,56,0,0,1019.24,75.9,63.6,65,,221
2024-06-01 01:55:00,1018.70,79.0,61.1,54,0,48,1019.24,75.9,63.6,65,,239
2024-06-01 02:00:00,1018.80,79.0,60.4,52,3,100,,,,,,
2024-06-01 02:15:00,1018.80,79.0,59.3,50,1,79,,,,,,
2024-06-01 02:30:00,1019.00,80.0,59.7,49,0,131,,,,,,
2024-06-01 02:40:00,1019.10,79.0,58.3,49,0,0,1020.11,75.5,61.9,62,,41
2024-06-01 02:45:00,1019.20,80.0,59.2,49,2,119,1019.86,75.5,61.9,62,,240
2024-06-01 02:50:00,1019.20,79.0,58.3,49,0,0,1019.62,75.5,61.9,62,,221
2024-06-01 02:55:00,1019.30,80.0,59.2,49,2,69,1020.08,75.5,61.9,62,,239
2024-06-01 03:00:00,1019.30,79.0,58.2,48,0,99,,,,,,
2024-06-01 03:15:00,1019.20,79.0,57.6,48,2,55,,,,,,
2024-06-01 03:30:00,1019.10,79.0,57.6,48,3,37,,,,,,
2024-06-01 03:40:00,1019.10,79.0,57.7,48,0,69,1019.83,74.7,61.8,64,,41
2024-06-01 03:45:00,1019.10,79.0,57.7,48,0,120,1019.44,74.7,61.8,64,,240
2024-06-01 03:50:00,1019.10,79.0,58.3,49,4,68,1019.81,74.7,61.8,64,,239
2024-06-01 03:55:00,1019.20,79.0,58.3,49,0,0,1019.85,74.7,61.8,64,,221
2024-06-01 04:00:00,1019.30,79.0,58.2,48,0,3,,,,,,
2024-06-01 04:15:00,1019.80,78.0,57.8,49,2,270,,,,,,
2024-06-01 04:30:00,1019.90,78.0,60.5,54,0,193,,,,,,
2024-06-01 04:40:00,1020.00,76.0,64.0,66,0,0,1020.56,71.6,64.5,78,,40
2024-06-01 04:45:00,1020.00,75.0,64.8,70,0,0,1020.56,71.6,64.5,78,,223
2024-06-01 04:50:00,1020.10,74.0,65.0,73,0,0,1020.28,71.6,64.5,78,,221
2024-06-01 04:55:00,1019.90,74.0,66.1,76,0,0,1020.28,71.6,64.5,78,,221
2024-06-01 05:00:00,1019.80,73.0,65.7,77,0,0,,,,,,
2024-06-01 05:15:00,1019.50,72.0,66.9,83,0,0,,,,,,
2024-06-01 05:30:00,1019.30,71.0,66.6,85,0,0,,,,,,
2024-06-01 05:45:00,1019.20,71.0,67.3,88,0,0,,,,,,
2024-06-01 06:00:00,1019.20,71.0,67.6,89,0,0,,,,,,
2024-06-01 06:15:00,1019.20,71.0,67.9,89,0,0,,,,,,
2024-06-01 06:30:00,1018.70,70.0,66.9,89,0,54,,,,,,
2024-06-01 06:45:00,1018.30,69.0,65.9,90,0,68,,,,,,
2024-06-01 07:00:00,1018.20,69.0,66.3,91,0,89,,,,,,
2024-06-01 07:15:00,1018.20,69.0,66.3,91,1,65,,,,,,
2024-06-01 07:30:00,1018.40,69.0,66.3,91,0,48,,,,,,
2024-06-01 07:45:00,1018.90,68.0,65.6,91,0,0,,,,,,
2024-06-01 08:00:00,1018.80,68.0,65.9,92,0,41,,,,,,
2024-06-01 08:15:00,1019.40,68.0,66.2,93,0,0,,,,,,
2024-06-01 08:30:00,1019.30,67.0,65.2,93,0,17,,,,,,
2024-06-01 08:45:00,1019.60,67.0,65.5,95,0,59,,,,,,
2024-06-01 09:00:00,1019.10,67.0,65.5,95,0,0,,,,,,
2024-06-01 09:15:00,1019.30,66.0,64.5,94,1,92,,,,,,
2024-06-01 09:30:00,1019.20,66.0,64.5,94,0,75,,,,,,
2024-06-01 09:45:00,1019.10,66.0,64.8,95,0,99,,,,,,
2024-06-01 10:00:00,1019.00,66.0,64.8,95,0,82,,,,,,
2024-06-01 10:15:00,1019.20,66.0,64.8,95,1,75,,,,,,
2024-06-01 10:30:00,1019.40,67.0,65.8,96,0,99,,,,,,
2024-06-01 10:45:00,1019.50,67.0,65.8,96,0,360,,,,,,
2024-06-01 11:00:00,1019.70,67.0,65.8,96,5,80,,,,,,
2024-06-01 11:15:00,1019.90,67.0,65.8,96,1,82,,,,,,
2024-06-01 11:30:00,1019.70,66.0,64.8,95,3,0,,,,,,
2024-06-01 11:45:00,1019.70,66.0,64.8,95,3,346,,,,,,
2024-06-01 12:00:00,1019.50,66.0,64.8,95,0,0,,,,,,
2024-06-01 12:15:00,1020.00,66.0,64.8,95,2,86,,,,,,
2024-06-01 12:30:00,1020.10,65.0,63.8,96,1,11,,,,,,
2024-06-01 12:45:00,1020.10,65.0,63.8,96,2,85,,,,,,
2024-06-01 13:00:00,1020.20,64.0,62.8,95,3,59,,,,,,
2024-06-01 13:15:00,1020.30,64.0,62.8,95,2,51,,,,,,
2024-06-01 13:30:00,1020.10,65.0,63.5,94,3,69,,,,,,
2024-06-01 13:45:00,1020.30,65.0,63.5,94,1,35,,,,,,
2024-06-01 14:00:00,1020.50,64.0,62.2,93,3,4,,,,,,
2024-06-01 14:15:00,1020.50,64.0,62.2,93,2,309,,,,,,
2024-06-01 14:30:00,1021.20,64.0,62.5,95,0,271,,,,,,
2024-06-01 14:45:00,1020.30,64.0,62.5,95,1,337,,,,,,
2024-06-01 15:00:00,1020.40,64.0,62.5,95,1,329,,,,,,
2024-06-01 15:15:00,1020.00,64.0,62.5,95,0,82,,,,,,
2024-06-01 15:30:00,1020.20,64.0,62.8,95,0,0,,,,,,
2024-06-01 15:45:00,1020.20,65.0,63.8,96,0,0,,,,,,
2024-06-01 16:00:00,1020.30,66.0,64.8,95,1,342,,,,,,
2024-06-01 16:15:00,1020.40,65.0,63.8,96,0,313,,,,,,
2024-06-01 16:30:00,1020.00,66.0,64.8,95,2,31,,,,,,
2024-06-01 16:45:00,1019.70,66.0,64.8,95,0,59,,,,,,
2024-06-01 17:00:00,1019.90,66.0,64.8,95,0,0,,,,,,
2024-06-01 17:15:00,1019.80,67.0,65.8,96,0,0,,,,,,
2024-06-01 17:30:00,1019.70,67.0,65.8,96,0,291,,,,,,
2024-06-01 17:45:00,1019.80,67.0,65.8,96,0,316,,,,,,
2024-06-01 18:00:00,1019.60,67.0,65.8,96,2,261,,,,,,
2024-06-01 18:15:00,1019.70,68.0,66.8,95,0,309,,,,,,
2024-06-01 18:30:00,1019.90,67.0,65.8,96,0,188,,,,,,
2024-06-01 18:45:00,1019.80,68.0,66.8,95,0,0,,,,,,
2024-06-01 19:00:00,1019.20,68.0,66.8,95,3,246,,,,,,
2024-06-01 19:15:00,1019.00,68.0,66.8,95,2,318,,,,,,
2024-06-01 19:30:00,1018.60,69.0,67.8,96,0,120,,,,,,
2024-06-01 19:45:00,1018.30,69.0,67.8,96,1,322,,,,,,
2024-06-01 20:00:00,1018.40,69.0,67.8,96,0,284,,,,,,
2024-06-01 20:15:00,1018.30,69.0,67.5,94,0,86,,,,,,
2024-06-01 20:30:00,1018.10,70.0,68.2,94,0,217,,,,,,
2024-06-01 20:45:00,1018.00,70.0,67.6,91,0,27,,,,,,
2024-06-01 21:00:00,1018.10,71.0,68.2,90,3,322,,,,,,
2024-06-01 21:15:00,1018.10,71.0,68.2,90,1,320,,,,,,
2024-06-01 21:30:00,1018.00,70.0,66.6,88,0,270,,,,,,
2024-06-01 21:45:00,1017.90,70.0,66.6,88,1,272,,,,,,
2024-06-01 22:00:00,1017.80,70.0,66.6,88,0,270,,,,,,
2024-06-01 22:15:00,1017.90,70.0,66.9,89,0,0,,,,,,
2024-06-01 22:30:00,1017.60,70.0,66.9,89,0,313,,,,,,
2024-06-01 22:45:00,1017.40,71.0,67.9,89,0,64,,,,,,
2024-06-01 23:00:00,1017.30,71.0,67.6,89,2,52,,,,,,
2024-06-01 23:15:00,1017.40,71.0,67.3,88,0,271,,,,,,
2024-06-01 23:30:00,1017.40,72.0,68.2,87,0,288,,,,,,
2024-06-01 23:45:00,1017.60,71.0,67.3,88,1,23,,,,,,
2024-06-02 00:00:00,1017.60,71.0,67.6,88,0,0,1018.20,70.0,66.9,89,0.8,158
2024-06-02 00:05:00,1017.70,71.0,67.6,88,0,73,1018.20,70.0,66.9,89,0.8,176
2024-06-02 00:10:00,1017.70,71.0,67.6,88,0,309,1018.20,70.0,66.9,89,0.8,176
2024-06-02 00:15:00,1017.80,71.0,67.9,89,0,0,1018.20,70.0,66.9,89,0.8,158
2024-06-02 00:20:00,1017.80,71.0,67.9,89,1,335,1018.14,70.0,66.9,89,0.8,176
2024-06-02 00:25:00,1017.80,71.0,67.9,89,0,0,1017.91,70.0,66.9,89,0.8,158
2024-06-02 00:30:00,1017.80,71.0,67.9,89,0,0,1017.93,70.0,66.9,89,0.8,158
2024-06-02 00:35:00,1017.70,71.0,67.9,89,0,301,1017.90,70.0,66.9,89,0.8,176
2024-06-02 00:40:00,1017.70,71.0,67.9,89,0,319,1018.35,69.4,66.7,91,1.1,164
2024-06-02 00:45:00,1017.60,71.0,67.9,89,0,0,1018.30,69.4,66.7,91,1.1,145
2024-06-02 00:50:00,1017.60,71.0,67.9,89,0,347,1018.30,69.4,66.7,91,1.1,164
2024-06-02 00:55:00,1017.60,71.0,67.9,89,2,354,1018.30,69.4,66.7,91,1.1,164
2024-06-02 01:00:00,1017.60,71.0,67.9,89,0,305,1018.30,69.4,66.7,91,1.1,164
2024-06-02 01:05:00,1017.70,71.0,67.9,89,3,0,1018.30,69.4,66.7,91,1.1,164
2024-06-02 01:10:00,1017.70,71.0,67.9,89,1,164,1018.30,69.4,66.7,91,1.1,164
2024-06-02 01:15:00,1017.70,71.0,67.6,88,0,0,1018.30,69.4,66.7,91,1.1,145
2024-06-02 01:20:00,1017.70,71.0,67.6,88,2,20,1018.33,69.4,66.7,91,1.1,164
2024-06-02 01:25:00,1017.80,71.0,67.6,88,2,329,1018.34,69.4,66.7,91,1.1,164
2024-06-02 01:30:00,1017.80,71.0,67.6,88,1,233,1017.96,69.4,66.7,91,1.1,164
2024-06-02 01:35:00,1017.80,71.0,67.6,88,0,0,1017.17,69.4,66.7,91,1.1,145
2024-06-02 01:45:00,1018.00,71.0,67.3,88,0,0,1018.68,69.2,66.3,90,0.7,125
2024-06-02 01:50:00,1018.10,71.0,67.6,88,0,0,1018.68,69.2,66.3,90,0.7,125
2024-06-02 01:55:00,1018.10,71.0,67.6,88,1,278,1018.68,69.2,66.3,90,0.7,144
2024-06-02 02:00:00,1018.10,71.0,67.6,88,0,0,1018.68,69.2,66.3,90,0.7,125
2024-06-02 02:05:00,1018.20,70.0,66.6,89,0,0,1018.68,69.2,66.3,90,0.7,125
2024-06-02 02:10:00,1018.20,70.0,66.6,89,0,332,1018.68,69.2,66.3,90,0.7,144
2024-06-02 02:15:00,1018.10,70.0,66.6,89,1,294,1018.68,69.2,66.3,90,0.7,144
2024-06-02 02:20:00,1018.20,71.0,67.6,88,1,250,1018.71,69.2,66.3,90,0.7,144
2024-06-02 02:25:00,1018.30,71.0,67.6,88,0,0,1018.71,69.2,66.3,90,0.7,125
2024-06-02 02:30:00,1018.30,71.0,67.6,88,1,302,1018.74,69.2,66.3,90,0.7,144
2024-06-02 02:35:00,1018.30,71.0,67.6,88,0,336,1018.69,69.2,66.3,90,0.7,144
2024-06-02 02:40:00,1018.40,71.0,67.6,88,0,344,1018.88,69.0,66.5,91,1.0,174
2024-06-02 02:45:00,1018.50,71.0,67.6,88,0,0,1018.88,69.0,66.5,91,1.0,156
2024-06-02 02:50:00,1018.40,70.0,66.6,89,0,0,1018.88,69.0,66.5,91,1.0,156
2024-06-02 02:55:00,1018.60,70.0,66.6,89,0,0,1018.88,69.0,66.5,91,1.0,156
2024-06-02 03:00:00,1018.60,71.0,67.6,88,0,0,1018.88,69.0,66.5,91,1.0,156
2024-06-02 03:05:00,1018.40,71.0,67.6,88,0,0,1018.88,69.0,66.5,91,1.0,156
2024-06-02 03:10:00,1018.40,71.0,67.6,88,0,0,1018.88,69.0,66.5,91,1.0,156
2024-06-02 03:15:00,1018.40,71.0,67.6,88,0,0,1018.88,69.0,66.5,91,1.0,156
2024-06-02 03:20:00,1018.30,71.0,67.3,88,0,329,1018.86,69.0,66.5,91,1.0,174
2024-06-02 03:25:00,1018.20,71.0,67.3,88,2,325,1018.86,69.0,66.5,91,1.0,174
2024-06-02 03:30:00,1018.20,71.0,67.6,88,0,0,1018.86,69.0,66.5,91,1.0,156
2024-06-02 03:35:00,1018.10,71.0,67.3,88,0,0,1018.52,69.0,66.5,91,1.0,156
2024-06-02 03:40:00,1018.00,71.0,67.6,88,0,0,1018.56,68.6,66.6,93,1.3,164
2024-06-02 03:45:00,1018.20,71.0,67.6,88,0,0,1018.56,68.6,66.6,93,1.3,164
2024-06-02 03:50:00,1018.10,71.0,67.6,88,0,0,1018.56,68.6,66.6,93,1.3,164
2024-06-02 03:55:00,1018.10,71.0,67.6,88,0,0,1018.56,68.6,66.6,93,1.3,164
2024-06-02 04:00:00,1018.10,71.0,67.6,88,0,0,1018.56,68.6,66.6,93,1.3,164
2024-06-02 04:05:00,1018.10,71.0,67.6,88,2,319,1018.56,68.6,66.6,93,1.3,182
2024-06-02 04:10:00,1018.00,71.0,67.6,88,0,275,1018.56,68.6,66.6,93,1.3,182
2024-06-02 04:15:00,1017.90,71.0,67.6,88,0,0,1018.56,68.6,66.6,93,1.3,164
2024-06-02 04:20:00,1017.70,71.0,67.6,88,0,0,1018.56,68.6,66.6,93,1.3,164
2024-06-02 04:25:00,1017.70,71.0,67.6,88,0,0,1018.53,68.6,66.6,93,1.3,164
2024-06-02 04:30:00,1017.90,71.0,67.6,88,0,0,1018.26,68.6,66.6,93,1.3,164
2024-06-02 04:35:00,1017.90,71.0,67.6,88,1,328,1017.40,68.6,66.6,93,1.3,182
2024-06-02 04:40:00,1018.00,70.0,66.6,89,1,332,1018.34,68.4,66.7,94,1.3,188
2024-06-02 04:45:00,1018.10,71.0,67.6,88,0,0,1018.34,68.4,66.7,94,1.3,170
2024-06-02 04:50:00,1018.00,70.0,66.9,89,0,322,1018.34,68.4,66.7,94,1.3,188
2024-06-02 04:55:00,1018.00,71.0,67.9,89,0,316,1018.34,68.4,66.7,94,1.3,188
2024-06-02 05:15:00,1017.60,71.0,67.9,89,0,301,,,,,,
2024-06-02 05:30:00,1017.70,71.0,67.9,89,0,248,,,,,,
2024-06-02 05:45:00,1017.50,70.0,66.9,89,0,332,,,,,,
2024-06-02 06:15:00,1017.40,70.0,67.2,90,0,302,,,,,,
2024-06-02 06:30:00,1017.40,70.0,67.2,90,0,0,,,,,,
2024-06-02 06:45:00,1017.30,70.0,67.2,90,0,0,,,,,,
2024-06-02 07:15:00,1017.10,70.0,67.6,91,0,0,,,,,,
2024-06-02 07:30:00,1016.90,70.0,67.6,91,0,0,,,,,,
2024-06-02 07:45:00,1016.90,70.0,67.6,91,0,0,,,,,,
2024-06-02 08:15:00,1016.90,70.0,67.6,91,0,0,,,,,,
2024-06-02 08:30:00,1016.80,70.0,67.6,91,0,0,,,,,,
2024-06-02 08:45:00,1016.80,70.0,67.6,91,0,0,,,,,,
2024-06-02 09:15:00,1016.60,70.0,67.9,93,0,0,,,,,,
2024-06-02 09:30:00,1016.50,70.0,67.9,93,0,329,,,,,,
2024-06-02 09:45:00,1016.70,70.0,67.9,93,0,229,,,,,,
2024-06-02 10:15:00,1016.80,70.0,67.6,91,0,0,,,,,,
2024-06-02 10:30:00,1017.10,70.0,67.6,91,0,0,,,,,,
2024-06-02 10:45:00,1017.40,70.0,67.6,91,0,0,,,,,,
2024-06-02 11:15:00,1017.80,70.0,68.2,94,0,0,,,,,,
2024-06-02 11:30:00,1018.10,70.0,68.2,94,0,188,,,,,,
2024-06-02 11:45:00,1018.10,70.0,68.2,94,0,0,,,,,,
2024-06-02 12:15:00,1018.50,70.0,68.5,95,0,0,,,,,,
2024-06-02 12:30:00,1018.20,70.0,68.5,95,0,0,,,,,,
2024-06-02 12:45:00,1018.10,70.0,68.5,95,0,233,,,,,,
2024-06-02 13:15:00,1018.40,71.0,69.8,96,0,213,,,,,,
2024-06-02 13:30:00,1018.20,71.0,69.8,96,0,206,,,,,,
2024-06-02 13:45:00,1018.30,71.0,69.5,94,0,305,,,,,,
2024-06-02 14:15:00,1018.00,72.0,69.5,91,0,186,,,,,,
2024-06-02 14:30:00,1018.20,73.0,69.9,89,3,202,,,,,,
2024-06-02 14:45:00,1018.20,73.0,69.6,89,0,193,,,,,,
2024-06-02 15:15:00,1018.20,73.0,69.2,88,0,198,,,,,,
2024-06-02 15:30:00,1018.50,74.0,70.2,87,0,188,,,,,,
2024-06-02 15:45:00,1018.60,74.0,70.2,87,0,239,,,,,,