"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:15:00,1010.60,75.0,73.8,96,0,195,,,,,,
2024-05-05 22:30:00,1010.40,75.0,73.5,94,0,174,,,,,,
2024-05-05 22:45:00,1010.10,75.0,73.5,94,0,208,,,,,,
2024-05-05 23:00:00,1010.30,75.0,72.8,92,0,190,,,,,,
2024-05-05 23:15:00,1010.10,75.0,72.8,92,0,165,,,,,,
2024-05-05 23:30:00,1010.10,74.0,71.8,92,0,168,,,,,,
2024-05-05 23:45:00,1010.40,74.0,72.2,94,0,165,,,,,,
2024-05-06 00:15:00,1010.70,74.0,72.5,94,0,165,,,,,,
2024-05-06 00:30:00,1011.50,74.0,72.8,95,0,165,,,,,,
2024-05-06 00:40:00,1011.70,74.0,72.8,95,0,0,1012.03,74.9,71.6,89,,223
2024-05-06 00:45:00,1011.90,74.0,72.8,95,0,0,1012.23,74.9,71.6,89,,224
2024-05-06 00:50:00,1012.10,74.0,72.8,95,0,0,1011.98,74.9,71.6,89,,224
2024-05-06 00:55:00,1012.10,74.0,72.8,95,0,0,1011.98,74.9,71.4,88,,224
2024-05-06 01:00:00,1012.20,74.0,73.1,96,0,165,,,,,,
2024-05-06 01:15:00,1011.80,74.0,73.1,96,0,165,,,,,,
2024-05-06 01:30:00,1011.00,74.0,73.1,96,0,159,,,,,,
2024-05-06 01:40:00,1011.80,74.0,73.1,96,0,0,1011.59,74.3,71.7,91,,224
2024-05-06 01:45:00,1011.80,74.0,73.1,96,0,0,1011.59,74.3,71.7,91,,224
2024-05-06 01:50:00,1011.90,74.0,73.1,96,0,0,1011.84,74.3,71.7,91,,224
2024-05-06 01:55:00,1012.30,74.0,73.1,96,0,0,1011.84,74.3,71.5,90,,224
2024-05-06 02:00:00,1012.20,73.0,72.1,96,0,159,,,,,,
2024-05-06 02:15:00,1012.30,73.0,72.4,98,0,159,,,,,,
2024-05-06 02:30:00,1012.10,74.0,73.4,98,0,159,,,,,,
2024-05-06 02:40:00,1012.00,74.0,73.4,97,0,0,1011.65,74.8,72.3,91,,223
2024-05-06 02:45:00,1011.90,74.0,73.4,97,0,0,1011.65,74.8,72.3,91,,224
2024-05-06 02:50:00,1011.80,74.0,73.4,97,0,0,1011.89,74.8,72.3,91,,224
2024-05-06 02:55:00,1011.70,74.0,73.4,97,0,0,1011.89,74.8,72.1,91,,224
2024-05-06 03:00:00,1011.50,74.0,73.4,98,0,153,,,,,,
2024-05-06 03:15:00,1011.40,74.0,73.4,98,0,153,,,,,,
2024-05-06 03:30:00,1011.40,74.0,73.4,98,0,107,,,,,,
2024-05-06 03:45:00,1011.70,74.0,73.4,97,0,0,1011.51,75.3,73.2,93,,224
2024-05-06 03:55:00,1011.80,74.0,73.4,97,0,0,1011.51,75.3,62.9,65,,224
2024-05-06 04:00:00,1011.80,74.0,73.4,98,0,107,,,,,,
2024-05-06 04:15:00,1011.70,74.0,73.4,98,0,107,,,,,,
2024-05-06 04:30:00,1011.80,75.0,74.4,97,0,107,,,,,,
2024-05-06 04:45:00,1011.80,75.0,74.4,97,0,0,1011.52,75.4,73.3,93,,224
2024-05-06 04:55:00,1011.70,75.0,74.7,98,0,0,1011.78,75.4,73.0,92,,224
2024-05-06 05:00:00,1011.80,75.0,74.7,99,0,107,,,,,,
2024-05-06 05:15:00,1011.80,75.0,74.7,99,0,107,,,,,,
2024-05-06 05:30:00,1011.60,75.0,74.7,99,0,107,,,,,,
2024-05-06 05:45:00,1011.50,75.0,74.7,98,0,0,1011.48,75.7,73.8,93,,224
2024-05-06 05:55:00,1011.70,75.0,74.7,98,0,0,1011.70,75.7,73.6,93,,224
2024-05-06 06:00:00,1011.70,75.0,74.7,99,0,107,,,,,,
2024-05-06 06:15:00,1011.50,75.0,74.7,99,0,107,,,,,,
2024-05-06 06:30:00,1011.40,75.0,74.7,99,0,107,,,,,,
2024-05-06 06:45:00,1011.40,75.0,74.7,98,0,0,1011.08,75.6,73.8,93,,224
2024-05-06 06:55:00,1011.20,75.0,74.7,98,0,0,1011.31,75.6,73.5,93,,224
2024-05-06 07:00:00,1011.20,75.0,74.7,99,0,107,,,,,,
2024-05-06 07:15:00,1010.90,75.0,74.7,99,0,107,,,,,,
2024-05-06 07:30:00,1010.70,75.0,74.7,99,0,107,,,,,,
2024-05-06 07:45:00,1010.50,75.0,74.7,98,0,0,1010.28,75.4,73.5,93,,224
2024-05-06 07:55:00,1010.50,75.0,74.7,98,0,0,1010.56,75.4,73.2,92,,224
2024-05-06 08:00:00,1010.50,75.0,74.7,99,0,107,,,,,,
2024-05-06 08:15:00,1010.40,75.0,74.7,99,0,107,,,,,,
2024-05-06 08:30:00,1010.20,75.0,74.7,99,0,107,,,,,,
2024-05-06 08:45:00,1010.40,75.0,74.7,98,0,0,1010.15,75.3,73.3,93,,224
2024-05-06 08:55:00,1010.30,75.0,74.7,98,0,0,1010.39,75.3,73.1,93,,224
2024-05-06 09:00:00,1010.30,75.0,74.7,99,0,107,,,,,,
2024-05-06 09:15:00,1010.30,75.0,74.7,99,0,109,,,,,,
2024-05-06 09:30:00,1010.30,75.0,74.7,99,0,109,,,,,,
2024-05-06 09:45:00,1010.20,75.0,74.7,98,0,0,1010.02,75.4,73.4,93,,224
2024-05-06 09:55:00,1010.20,75.0,74.7,98,0,0,1010.24,75.4,73.3,93,,224
2024-05-06 10:00:00,1010.20,75.0,74.7,99,0,109,,,,,,
2024-05-06 10:15:00,1010.20,75.0,74.7,99,0,109,,,,,,
2024-05-06 10:30:00,1010.30,75.0,74.7,99,0,109,,,,,,
2024-05-06 10:45:00,1010.10,75.0,74.7,98,0,0,1009.94,75.4,73.6,94,,224
2024-05-06 10:55:00,1010.20,75.0,74.7,98,0,0,1010.21,75.4,73.5,93,,224
2024-05-06 11:00:00,1010.20,75.0,74.7,99,0,109,,,,,,
2024-05-06 11:15:00,1010.20,75.0,74.7,99,0,109,,,,,,
2024-05-06 11:30:00,1010.20,75.0,74.7,99,0,109,,,,,,
2024-05-06 11:45:00,1010.40,75.0,74.7,98,0,0,1010.59,75.5,73.6,93,,224
2024-05-06 11:55:00,1010.50,75.0,74.7,98,0,0,1010.79,75.5,63.2,65,,224
2024-05-06 12:00:00,1010.70,75.0,74.7,99,0,109,,,,,,
2024-05-06 12:15:00,1010.70,75.0,74.7,99,0,109,,,,,,
2024-05-06 12:30:00,1010.90,75.0,74.7,99,0,146,,,,,,
2024-05-06 12:45:00,1010.90,76.0,75.7,98,0,0,1010.72,75.9,74.0,93,,224
2024-05-06 12:55:00,1011.00,76.0,75.7,98,0,0,1011.00,75.9,73.9,93,,224
2024-05-06 13:01:00,1010.90,76.0,75.7,99,0,146,,,,,,
2024-05-06 13:15:00,1010.90,76.0,75.7,99,0,44,,,,,,
2024-05-06 13:30:00,1011.10,77.0,76.4,98,0,123,,,,,,
2024-05-06 13:45:00,1011.20,77.0,76.1,96,0,154,,,,,,
2024-05-06 14:00:00,1011.30,78.0,76.8,95,0,167,,,,,,
2024-05-06 14:15:00,1011.10,78.0,76.4,94,0,158,,,,,,
2024-05-06 14:30:00,1011.00,78.0,76.4,94,0,165,,,,,,
2024-05-06 14:45:00,1011.10,79.0,77.1,94,0,166,,,,,,
2024-05-06 15:00:00,1011.20,80.0,77.1,91,0,327,,,,,,
2024-05-06 15:15:00,1011.20,81.0,77.4,88,0,165,,,,,,
2024-05-06 15:30:00,1011.30,81.0,76.8,86,0,169,,,,,,
2024-05-06 15:45:00,1011.20,82.0,77.4,85,0,182,,,,,,
2024-05-06 16:00:00,1011.20,82.0,76.7,83,0,171,,,,,,
2024-05-06 16:15:00,1011.20,82.0,76.3,82,0,157,,,,,,
2024-05-06 16:30:00,1011.20,83.0,78.0,85,0,166,,,,,,
2024-05-06 16:45:00,1011.10,84.0,78.3,82,0,178,,,,,,
2024-05-06 17:00:00,1011.10,83.0,76.5,81,0,163,,,,,,
2024-05-06 17:15:00,1011.00,84.0,77.1,79,0,206,,,,,,
2024-05-06 17:30:00,1011.00,83.0,76.2,79,0,189,,,,,,
2024-05-06 17:45:00,1010.90,83.0,76.5,81,0,180,,,,,,
2024-05-06 18:00:00,1010.60,84.0,76.8,78,0,170,,,,,,
2024-05-06 18:15:00,1010.30,85.0,77.0,77,0,154,,,,,,
2024-05-06 18:30:00,1010.30,85.0,77.7,78,0,165,,,,,,
2024-05-06 18:45:00,1010.10,85.0,76.6,75,0,129,,,,,,
2024-05-06 19:00:00,1010.00,84.0,76.0,76,0,157,,,,,,
2024-05-06 19:15:00,1009.70,85.0,77.0,77,0,161,,,,,,
2024-05-06 19:25:00,1009.60,86.0,77.5,76,0,166,,,,,,
2024-05-06 19:40:00,1009.40,86.0,77.9,76,0,180,,,,,,
2024-05-06 20:00:00,1009.20,85.0,77.0,77,0,169,,,,,,
2024-05-06 20:15:00,1009.00,85.0,77.3,78,0,142,,,,,,
2024-05-06 20:30:00,1008.70,85.0,77.0,77,0,169,,,,,,
2024-05-06 20:45:00,1008.60,85.0,76.6,75,0,167,,,,,,
2024-05-06 21:00:00,1008.50,84.0,76.4,78,0,168,,,,,,
2024-05-06 21:15:00,1008.30,84.0,76.4,78,1,168,,,,,,
2024-05-06 21:30:00,1008.20,84.0,76.8,78,0,182,,,,,,
2024-05-06 21:45:00,1008.20,83.0,76.5,81,0,183,,,,,,
2024-05-06 22:00:00,1008.00,83.0,76.9,82,0,191,,,,,,
2024-05-06 22:15:00,1007.90,83.0,77.3,82,0,178,,,,,,
2024-05-06 22:30:00,1007.90,82.0,77.0,85,0,169,,,,,,
2024-05-06 22:45:00,1008.10,82.0,77.0,85,0,97,,,,,,
2024-05-06 23:00:00,1007.90,82.0,77.4,85,0,167,,,,,,
2024-05-06 23:15:00,1007.80,82.0,77.4,85,0,161,,,,,,
2024-05-06 23:30:00,1007.60,81.0,76.8,86,0,175,,,,,,
2024-05-06 23:45:00,1007.40,81.0,76.8,86,0,171,,,,,,
2024-05-07 00:15:00,1007.50,81.0,77.1,88,0,105,,,,,,
2024-05-07 00:30:00,1007.30,80.0,76.5,88,0,172,,,,,,
2024-05-07 00:40:00,1007.30,80.0,76.5,89,0,0,1007.15,79.2,75.2,87,,223
2024-05-07 00:45:00,1007.40,80.0,76.8,90,0,0,1007.15,79.2,75.2,87,,224
2024-05-07 00:55:00,1007.30,80.0,76.8,90,0,0,1007.41,79.2,75.1,87,,224
2024-05-07 01:00:00,1007.30,80.0,76.8,89,0,157,,,,,,
2024-05-07 01:15:00,1007.20,79.0,76.1,91,0,167,,,,,,
2024-05-07 01:30:00,1007.30,79.0,76.5,92,0,164,,,,,,
2024-05-07 01:40:00,1007.30,79.0,76.5,92,0,0,1007.21,78.7,75.5,89,,223
2024-05-07 01:45:00,1007.30,79.0,76.8,92,0,0,1007.21,78.7,75.5,89,,224
2024-05-07 01:55:00,1007.50,79.0,76.8,92,0,0,1007.48,78.7,75.4,89,,224
2024-05-07 02:00:00,1007.50,79.0,76.8,92,0,181,,,,,,
2024-05-07 02:15:00,1007.40,79.0,76.8,92,0,175,,,,,,
2024-05-07 02:30:00,1007.30,79.0,76.8,92,0,157,,,,,,
2024-05-07 02:45:00,1007.40,79.0,76.8,92,0,0,1007.20,78.6,75.5,90,,224
2024-05-07 02:55:00,1007.40,79.0,76.8,92,0,0,1007.45,78.6,75.4,89,,224
2024-05-07 03:00:00,1007.40,79.0,76.8,92,0,168,,,,,,
2024-05-07 03:15:00,1007.40,79.0,76.8,92,0,150,,,,,,
2024-05-07 03:30:00,1007.50,79.0,76.8,92,0,172,,,,,,
2024-05-07 03:45:00,1007.40,79.0,76.8,92,0,0,1007.16,78.6,75.4,90,,224
2024-05-07 03:55:00,1007.30,79.0,76.8,92,0,0,1007.41,78.6,75.3,89,,224
2024-05-07 04:00:00,1007.20,79.0,76.8,92,0,196,,,,,,
2024-05-07 04:15:00,1007.50,79.0,76.8,92,0,169,,,,,,
2024-05-07 04:30:00,1007.50,79.0,76.8,92,0,168,,,,,,
2024-05-07 04:45:00,1007.50,79.0,76.8,92,0,0,1007.13,78.5,75.5,90,,223
2024-05-07 04:55:00,1007.20,79.0,76.8,92,0,0,1007.39,78.5,75.3,89,,224
2024-05-07 05:00:00,1007.10,79.0,76.8,92,0,163,,,,,,
2024-05-07 05:15:00,1007.10,79.0,76.8,92,0,197,,,,,,
2024-05-07 05:30:00,1007.00,79.0,76.8,92,0,158,,,,,,
2024-05-07 05:45:00,1006.90,79.0,76.8,92,0,0,1006.71,78.4,75.5,90,,223
2024-05-07 05:55:00,1006.90,79.0,76.8,92,0,0,1006.76,78.4,75.4,90,,224
2024-05-07 06:00:00,1006.90,79.0,76.8,92,0,230,,,,,,
2024-05-07 06:15:00,1006.90,79.0,76.8,92,0,5,,,,,,
2024-05-07 06:30:00,1006.90,79.0,76.8,92,0,220,,,,,,
2024-05-07 06:45:00,1006.90,79.0,76.8,92,0,0,1006.70,78.4,75.3,90,,223
2024-05-07 06:55:00,1006.90,79.0,76.8,92,0,0,1006.93,78.4,75.2,89,,224
2024-05-07 07:00:00,1006.70,79.0,76.8,92,0,185,,,,,,
2024-05-07 07:15:00,1006.50,79.0,77.1,94,0,207,,,,,,
2024-05-07 07:30:00,1006.40,78.0,76.1,94,0,199,,,,,,
2024-05-07 07:45:00,1006.30,78.0,76.1,93,0,0,1006.06,78.1,75.2,90,,223
2024-05-07 07:55:00,1006.10,78.0,76.1,93,0,0,1006.30,78.1,75.1,90,,224
2024-05-07 08:00:00,1006.10,78.0,76.1,94,0,203,,,,,,
2024-05-07 08:15:00,1006.00,78.0,76.1,94,0,163,,,,,,
2024-05-07 08:30:00,1006.10,78.0,76.1,94,0,180,,,,,,
2024-05-07 08:45:00,1005.80,78.0,75.8,92,0,0,1005.75,78.0,74.9,90,,223
2024-05-07 08:55:00,1005.90,78.0,75.8,92,0,0,1005.79,78.0,74.8,90,,224
2024-05-07 09:00:00,1005.90,78.0,75.8,92,0,165,,,,,,
2024-05-07 09:16:00,1006.10,78.0,75.8,92,0,173,,,,,,
2024-05-07 09:30:00,1006.00,78.0,75.8,92,0,171,,,,,,
2024-05-07 09:40:00,1005.90,78.0,75.8,92,0,159,,,,,,
2024-05-07 09:45:00,1005.90,78.0,75.8,92,0,0,1005.75,78.1,74.9,89,,223
2024-05-07 09:55:00,1005.90,78.0,75.8,92,0,0,1006.00,78.1,74.8,89,,224
2024-05-07 10:10:00,1006.00,78.0,75.8,92,0,182,,,,,,
2024-05-07 10:30:00,1005.90,78.0,75.8,92,0,194,,,,,,
2024-05-07 10:45:00,1006.00,78.0,75.8,92,0,0,1006.07,77.7,74.6,90,,224
2024-05-07 10:46:00,1006.00,78.0,75.8,92,0,169,,,,,,
2024-05-07 10:55:00,1006.00,78.0,75.8,92,0,0,1006.12,77.7,74.5,89,,224
2024-05-07 11:15:00,1006.30,78.0,75.8,92,0,180,,,,,,
2024-05-07 11:25:00,1006.60,78.0,75.8,92,0,182,,,,,,
2024-05-07 11:40:00,1007.10,78.0,76.1,94,0,182,,,,,,
2024-05-07 11:45:00,1007.30,78.0,76.1,93,0,0,1007.15,77.9,74.6,89,,224
2024-05-07 11:55:00,1007.40,78.0,76.1,93,0,0,1007.36,77.9,74.4,89,,224
2024-05-07 12:00:00,1007.50,78.0,76.1,94,0,184,,,,,,
2024-05-07 12:15:00,1007.50,78.0,76.1,94,0,184,,,,,,
2024-05-07 12:30:00,1007.30,78.0,76.1,94,0,173,,,,,,
2024-05-07 12:40:00,1007.40,78.0,75.8,92,0,0,1007.33,78.1,74.8,89,,224
2024-05-07 12:45:00,1007.50,78.0,75.8,92,0,0,1007.33,78.1,74.8,89,,224
2024-05-07 12:50:00,1007.60,78.0,75.8,92,0,0,1007.53,78.1,74.7,89,,224
2024-05-07 12:55:00,1007.60,78.0,75.8,92,0,0,1007.53,78.1,74.7,89,,224
2024-05-07 13:00:00,1007.60,78.0,75.8,92,0,204,,,,,,
2024-05-07 13:15:00,1007.70,79.0,76.8,92,0,200,,,,,,
2024-05-07 13:30:00,1007.70,79.0,76.5,92,0,178,,,,,,
2024-05-07 13:45:00,1007.90,79.0,76.5,92,0,166,,,,,,
2024-05-07 14:00:00,1008.10,79.0,76.1,91,0,182,,,,,,
2024-05-07 14:15:00,1008.30,80.0,77.1,91,0,171,,,,,,
2024-05-07 14:30:00,1008.40,80.0,76.8,89,0,190,,,,,,
2024-05-07 14:45:00,1008.60,80.0,76.8,89,0,180,,,,,,
2024-05-07 15:00:00,1008.80,80.0,76.8,89,0,180,,,,,,
2024-05-07 15:15:00,1008.90,80.0,76.8,89,0,180,,,,,,
2024-05-07 15:30:00,1009.00,80.0,76.8,89,0,171,,,,,,
2024-05-07 15:45:00,1008.90,80.0,76.8,89,0,173,,,,,,
2024-05-07 16:00:00,1009.00,81.0,77.4,88,0,164,,,,,,
2024-05-07 16:15:00,1009.00,81.0,77.1,88,0,165,,,,,,
2024-05-07 16:30:00,1009.00,81.0,77.1,88,0,168,,,,,,
2024-05-07 16:45:00,1008.90,81.0,77.4,88,0,165,,,,,,
2024-05-07 17:00:00,1008.70,82.0,77.4,85,0,158,,,,,,
2024-05-07 17:10:00,1008.60,83.0,78.4,85,0,200,,,,,,
2024-05-07 17:30:00,1008.40,83.0,78.0,85,0,183,,,,,,
2024-05-07 17:45:00,1008.00,84.0,78.6,84,0,173,,,,,,
2024-05-07 18:00:00,1007.80,84.0,78.3,82,0,173,,,,,,
2024-05-07 18:15:00,1007.60,85.0,79.2,83,0,177,,,,,,
2024-05-07 18:30:00,1007.30,85.0,79.2,83,0,169,,,,,,
2024-05-07 18:45:00,1007.10,85.0,78.9,82,0,184,,,,,,
2024-05-07 19:00:00,1007.00,86.0,79.5,81,0,175,,,,,,
2024-05-07 19:15:00,1007.00,85.0,78.5,80,0,165,,,,,,
2024-05-07 19:30:00,1006.90,85.0,78.5,80,0,186,,,,,,
2024-05-07 19:45:00,1006.50,85.0,78.5,80,0,169,,,,,,
2024-05-07 20:00:00,1006.50,86.0,78.7,78,0,174,,,,,,
2024-05-07 20:15:00,1006.40,85.0,78.1,79,0,175,,,,,,
2024-05-07 20:30:00,1006.20,85.0,78.1,79,0,189,,,,,,
2024-05-07 20:45:00,1006.10,84.0,77.1,79,0,163,,,,,,
2024-05-07 21:00:00,1006.00,85.0,78.5,80,0,185,,,,,,
2024-05-07 21:15:00,1006.10,85.0,78.1,79,0,196,,,,,,
2024-05-07 21:30:00,1006.00,85.0,78.9,82,0,205,,,,,,
2024-05-07 21:45:00,1005.90,84.0,77.9,81,0,160,,,,,,
2024-05-07 22:00:00,1005.70,84.0,77.5,80,0,180,,,,,,
2024-05-07 22:15:00,1005.40,84.0,77.5,80,0,178,,,,,,
2024-05-07 22:30:00,1005.20,84.0,77.1,79,0,191,,,,,,
2024-05-07 22:45:00,1004.90,84.0,77.5,80,0,194,,,,,,
2024-05-07 23:00:00,1004.80,84.0,77.5,80,0,167,,,,,,
2024-05-07 23:15:00,1004.70,83.0,76.5,81,0,198,,,,,,
2024-05-07 23:30:00,1004.80,83.0,76.9,82,0,188,,,,,,
2024-05-07 23:45:00,1004.80,83.0,76.9,82,0,153,,,,,,
2024-05-08 00:15:00,1004.70,82.0,76.7,83,0,175,,,,,,
2024-05-08 00:30:00,1004.70,81.0,76.0,84,0,175,,,,,,
2024-05-08 00:45:00,1004.80,81.0,76.5,86,0,0,1004.64,80.1,74.8,83,,224
2024-05-08 00:55:00,1004.80,81.0,76.5,86,0,0,1004.86,80.1,74.6,83,,224
2024-05-08 01:00:00,1004.80,80.0,75.8,86,0,172,,,,,,
2024-05-08 01:15:00,1005.00,80.0,76.1,87,0,167,,,,,,
2024-05-08 01:30:00,1005.00,79.0,75.5,88,0,170,,,,,,
2024-05-08 01:45:00,1005.10,79.0,75.8,90,0,0,1004.98,78.4,74.5,87,,223
2024-05-08 01:55:00,1005.20,79.0,76.1,91,0,0,1005.20,78.4,74.3,87,,224
2024-05-08 02:00:00,1005.20,79.0,76.5,92,0,167,,,,,,
2024-05-08 02:15:00,1005.30,79.0,76.5,92,0,167,,,,,,
2024-05-08 02:30:00,1005.50,78.0,75.8,92,0,167,,,,,,
2024-05-08 02:45:00,1005.40,78.0,75.8,92,0,0,1005.18,77.9,74.9,90,,224
2024-05-08 02:55:00,1005.40,78.0,76.1,93,0,0,1005.18,77.9,74.8,90,,224
2024-05-08 03:00:00,1005.50,78.0,76.1,94,0,189,,,,,,
2024-05-08 03:15:00,1005.60,78.0,76.1,94,0,181,,,,,,
2024-05-08 03:30:00,1005.60,78.0,76.1,94,0,178,,,,,,
2024-05-08 03:45:00,1005.90,78.0,76.1,93,0,0,1005.59,78.0,75.2,91,,223
2024-05-08 03:55:00,1005.70,78.0,76.1,93,0,0,1005.82,78.0,75.0,90,,224
2024-05-08 04:00:00,1005.70,78.0,76.1,94,0,147,,,,,,
2024-05-08 04:15:00,1006.00,78.0,76.1,94,0,150,,,,,,
2024-05-08 04:30:00,1005.80,79.0,77.1,94,0,152,,,,,,
2024-05-08 04:45:00,1005.60,79.0,77.1,93,0,0,1005.42,78.1,75.3,91,,223
2024-05-08 04:55:00,1005.60,79.0,77.1,93,0,0,1005.67,78.1,75.2,90,,224
2024-05-08 05:00:00,1005.60,79.0,76.8,92,0,171,,,,,,
2024-05-08 05:15:00,1005.50,79.0,76.8,92,0,168,,,,,,
2024-05-08 05:25:00,1005.50,79.0,76.8,92,0,165,,,,,,
2024-05-08 05:41:00,1005.50,79.0,77.1,94,0,166,,,,,,
2024-05-08 05:45:00,1005.40,79.0,77.1,93,0,0,1005.17,78.1,75.2,90,,224
2024-05-08 05:55:00,1005.50,79.0,77.1,93,0,0,1005.17,78.1,75.0,90,,224
2024-05-08 06:00:00,1005.30,78.0,76.1,94,0,166,,,,,,
2024-05-08 06:15:00,1005.30,79.0,76.8,92,0,181,,,,,,
2024-05-08 06:30:00,1005.00,79.0,76.8,92,0,175,,,,,,
2024-05-08 06:40:00,1004.90,79.0,76.5,92,0,0,1004.70,78.2,75.0,89,,224
2024-05-08 06:45:00,1004.90,79.0,76.5,92,0,0,1004.70,78.2,75.0,89,,224
2024-05-08 06:50:00,1004.90,79.0,76.5,92,0,0,1004.94,78.2,74.9,89,,224
2024-05-08 06:55:00,1004.80,79.0,76.5,92,0,0,1004.94,78.2,74.9,89,,224
2024-05-08 07:00:00,1004.80,79.0,76.5,92,0,170,,,,,,
2024-05-08 07:15:00,1004.40,79.0,76.5,92,0,165,,,,,,
2024-05-08 07:30:00,1004.30,79.0,76.5,92,0,173,,,,,,
2024-05-08 07:40:00,1004.20,78.0,75.8,92,0,0,1003.97,78.1,75.0,90,,224
2024-05-08 07:45:00,1004.10,78.0,75.8,92,0,0,1003.97,78.1,75.0,90,,223
2024-05-08 07:50:00,1003.90,78.0,75.8,92,0,0,1004.16,78.1,74.8,89,,224
2024-05-08 07:55:00,1004.00,78.0,75.8,92,0,0,1004.15,78.1,74.8,89,,224
2024-05-08 08:00:00,1004.00,78.0,75.8,92,0,167,,,,,,
2024-05-08 08:15:00,1003.80,78.0,75.8,92,0,165,,,,,,
2024-05-08 08:30:00,1003.80,78.0,76.1,94,0,167,,,,,,
2024-05-08 08:40:00,1003.80,78.0,76.1,93,0,0,1003.65,77.8,75.0,90,,224
2024-05-08 08:45:00,1003.80,78.0,76.1,93,0,0,1003.65,77.8,75.0,90,,224
2024-05-08 08:50:00,1003.80,78.0,76.1,93,0,0,1003.89,77.8,75.0,90,,224
2024-05-08 08:55:00,1003.80,78.0,76.1,93,0,0,1003.89,77.8,74.8,90,,224
2024-05-08 09:00:00,1003.80,78.0,76.1,94,0,175,,,,,,
2024-05-08 09:15:00,1003.90,78.0,76.1,94,0,175,,,,,,
2024-05-08 09:30:00,1003.90,78.0,76.1,94,0,175,,,,,,
2024-05-08 09:40:00,1003.90,78.0,76.1,93,0,0,1003.85,78.2,75.3,90,,224
2024-05-08 09:45:00,1003.90,78.0,76.1,93,0,0,1003.85,78.2,75.3,90,,223
2024-05-08 09:55:00,1004.00,78.0,76.1,93,0,0,1004.09,78.2,75.1,90,,224
2024-05-08 10:00:00,1004.00,78.0,76.1,94,0,177,,,,,,
2024-05-08 10:15:00,1004.10,78.0,76.1,94,0,173,,,,,,
2024-05-08 10:30:00,1004.20,78.0,76.1,94,0,165,,,,,,
2024-05-08 10:40:00,1004.30,79.0,77.1,93,0,0,1004.13,78.3,75.5,91,,224
2024-05-08 10:45:00,1004.30,79.0,77.1,93,0,0,1004.13,78.3,75.5,91,,223
2024-05-08 10:55:00,1004.30,79.0,77.1,93,0,0,1004.37,78.3,75.4,90,,224
2024-05-08 11:00:00,1004.20,79.0,77.1,94,0,165,,,,,,
2024-05-08 11:15:00,1004.20,79.0,77.1,94,0,165,,,,,,
2024-05-08 11:30:00,1004.40,79.0,77.1,94,0,165,,,,,,
2024-05-08 11:45:00,1004.50,79.0,77.1,93,0,0,1004.30,78.6,75.7,90,,223
2024-05-08 11:55:00,1004.60,79.0,77.1,93,0,0,1004.52,78.6,75.5,90,,224
2024-05-08 12:00:00,1004.50,79.0,77.1,94,0,165,,,,,,
2024-05-08 12:15:00,1004.60,79.0,77.1,94,0,175,,,,,,
2024-05-08 12:30:00,1004.70,79.0,77.1,94,0,173,,,,,,
2024-05-08 12:45:00,1004.70,79.0,77.1,93,0,0,1004.60,78.9,76.1,91,,223
2024-05-08 12:55:00,1004.70,79.0,77.1,93,0,0,1004.82,78.9,75.9,90,,224
2024-05-08 13:00:00,1004.70,79.0,77.1,94,0,175,,,,,,
2024-05-08 13:10:00,1004.70,80.0,77.8,92,0,121,,,,,,
2024-05-08 13:30:00,1004.70,80.0,77.8,92,0,159,,,,,,
2024-05-08 13:45:00,1004.80,80.0,77.5,92,0,144,,,,,,
2024-05-08 14:00:00,1004.90,81.0,78.5,92,0,200,,,,,,
2024-05-08 14:15:00,1005.00,81.0,78.1,90,0,175,,,,,,
2024-05-08 14:30:00,1004.90,81.0,78.1,90,0,174,,,,,,
2024-05-08 14:45:00,1005.10,81.0,77.8,90,0,165,,,,,,
2024-05-08 15:00:00,1004.90,82.0,78.8,89,0,184,,,,,,
2024-05-08 15:15:00,1005.00,83.0,79.1,87,0,165,,,,,,
2024-05-08 15:30:00,1004.90,83.0,79.1,87,0,177,,,,,,
2024-05-08 15:40:00,1004.80,83.0,78.7,86,0,163,,,,,,
2024-05-08 16:00:00,1004.80,84.0,79.3,85,0,180,,,,,,
2024-05-08 16:15:00,1004.90,85.0,80.0,85,0,182,,,,,,
2024-05-08 16:30:00,1004.60,86.0,79.8,81,0,168,,,,,,
2024-05-08 16:45:00,1004.60,86.0,79.1,80,0,217,,,,,,
2024-05-08 17:00:00,1004.70,87.0,79.7,78,0,242,,,,,,
2024-05-08 17:15:00,1004.60,87.0,80.1,80,0,171,,,,,,
2024-05-08 17:30:00,1004.60,87.0,80.1,80,0,167,,,,,,
2024-05-08 17:45:00,1004.70,87.0,79.3,77,0,161,,,,,,
2024-05-08 18:00:00,1004.60,87.0,79.7,78,0,173,,,,,,
2024-05-08 18:15:00,1004.40,87.0,79.7,78,0,221,,,,,,
2024-05-08 18:30:00,1004.50,87.0,79.3,77,0,165,,,,,,
2024-05-08 18:45:00,1004.40,88.0,79.9,77,0,202,,,,,,
2024-05-08 19:00:00,1004.30,88.0,79.9,77,0,171,,,,,,
2024-05-08 19:15:00,1004.00,88.0,79.5,76,0,194,,,,,,
2024-05-08 19:30:00,1003.90,88.0,79.9,77,0,161,,,,,,
2024-05-08 19:45:00,1003.80,89.0,80.4,75,0,163,,,,,,
2024-05-08 20:00:00,1003.60,88.0,79.0,74,0,171,,,,,,
2024-05-08 20:15:00,1003.30,87.0,78.9,76,0,161,,,,,,
2024-05-08 20:30:00,1003.30,88.0,79.9,77,0,182,,,,,,
2024-05-08 20:45:00,1003.10,88.0,79.5,76,0,180,,,,,,
2024-05-08 21:00:00,1002.80,87.0,79.3,77,0,160,,,,,,
2024-05-08 21:15:00,1002.50,87.0,79.3,77,0,171,,,,,,
2024-05-08 21:30:00,1002.30,86.0,78.3,77,0,161,,,,,,
2024-05-08 21:45:00,1002.40,86.0,78.7,78,0,174,,,,,,
2024-05-08 22:00:00,1002.40,86.0,78.7,78,0,163,,,,,,
2024-05-08 22:15:00,1002.40,85.0,77.7,78,0,144,,,,,,
2024-05-08 22:30:00,1002.40,85.0,78.1,79,0,213,,,,,,
2024-05-08 22:45:00,1002.50,85.0,78.1,79,0,161,,,,,,
2024-05-08 23:00:00,1002.60,85.0,78.5,80,0,161,,,,,,
2024-05-08 23:15:00,1002.40,84.0,77.5,80,0,148,,,,,,
2024-05-08 23:30:00,1002.30,84.0,77.9,81,0,167,,,,,,
2024-05-08 23:45:00,1002.60,83.0,76.9,82,0,124,,,,,,
2024-05-09 00:15:00,1003.20,83.0,77.7,84,0,145,,,,,,
2024-05-09 00:30:00,1003.40,82.0,76.7,83,0,147,,,,,,
2024-05-09 00:45:00,1003.30,82.0,77.1,85,0,0,1003.19,81.2,75.6,83,,223
2024-05-09 00:55:00,1003.30,82.0,77.4,86,0,0,1003.41,81.2,75.4,82,,224
2024-05-09 01:15:00,1003.40,81.0,76.8,86,0,169,,,,,,
2024-05-09 01:30:00,1003.60,81.0,77.1,88,0,167,,,,,,
2024-05-09 01:45:00,1003.50,80.0,76.1,88,0,0,1003.36,80.3,75.6,85,,223
2024-05-09 01:55:00,1003.40,80.0,76.1,88,0,0,1003.58,80.3,75.7,86,,224
2024-05-09 02:00:00,1003.40,80.0,76.1,87,0,168,,,,,,
2024-05-09 02:10:00,1003.30,80.0,76.1,87,0,168,,,,,,
2024-05-09 02:30:00,1003.60,80.0,76.8,89,0,171,,,,,,
2024-05-09 02:45:00,1003.80,80.0,77.1,90,0,0,1003.83,79.7,65.7,62,,223
2024-05-09 02:55:00,1004.00,80.0,77.1,90,0,0,1004.04,79.7,76.1,88,,224
2024-05-09 03:00:00,1004.10,80.0,77.1,91,0,185,,,,,,
2024-05-09 03:15:00,1004.10,80.0,77.1,91,0,173,,,,,,
2024-05-09 03:30:00,1004.30,80.0,77.1,91,0,173,,,,,,
2024-05-09 03:45:00,1004.60,80.0,77.5,91,0,0,1004.49,79.5,75.9,88,,223
2024-05-09 03:55:00,1004.60,80.0,77.5,91,0,0,1004.73,79.5,75.7,88,,224
2024-05-09 04:10:00,1004.50,79.0,76.8,92,0,162,,,,,,
2024-05-09 04:30:00,1004.70,79.0,76.8,92,0,163,,,,,,
2024-05-09 04:45:00,1004.50,79.0,77.1,93,0,0,1004.40,79.3,76.2,90,,224
2024-05-09 04:55:00,1004.50,79.0,77.1,93,0,0,1004.63,79.3,76.0,89,,224
2024-05-09 05:01:00,1004.40,79.0,77.1,94,0,164,,,,,,
2024-05-09 05:15:00,1004.20,79.0,77.1,94,0,164,,,,,,
2024-05-09 05:30:00,1004.30,79.0,77.4,95,0,164,,,,,,
2024-05-09 05:40:00,1004.50,79.0,77.4,94,0,0,1004.53,78.9,76.2,91,,224
2024-05-09 05:45:00,1004.60,79.0,77.4,94,0,0,1004.53,78.9,76.2,91,,224
2024-05-09 05:50:00,1004.70,79.0,77.4,94,0,0,1004.76,78.9,76.2,91,,224
2024-05-09 05:55:00,1004.80,79.0,77.4,94,0,0,1004.78,78.9,76.0,90,,224
2024-05-09 06:00:00,1004.70,79.0,77.4,95,0,164,,,,,,
2024-05-09 06:15:00,1004.70,79.0,77.8,96,0,164,,,,,,
2024-05-09 06:30:00,1004.70,79.0,77.8,96,0,164,,,,,,
2024-05-09 06:40:00,1004.60,79.0,77.7,95,0,0,1004.33,79.3,76.9,92,,224
2024-05-09 06:45:00,1004.50,79.0,77.7,95,0,0,1004.33,79.3,76.9,92,,224
2024-05-09 06:50:00,1004.40,79.0,77.7,95,0,0,1004.57,79.3,76.7,91,,224
2024-05-09 06:55:00,1004.40,79.0,77.7,95,0,0,1004.54,79.3,76.7,91,,224
2024-05-09 07:00:00,1004.30,79.0,77.8,96,0,164,,,,,,
2024-05-09 07:15:00,1004.20,80.0,78.8,95,0,164,,,,,,
2024-05-09 07:30:00,1004.10,80.0,78.8,95,0,164,,,,,,
2024-05-09 07:40:00,1004.20,80.0,78.7,95,0,0,1004.12,80.0,77.4,91,,224
2024-05-09 07:45:00,1004.30,80.0,78.7,95,0,0,1004.12,80.0,77.4,91,,223
2024-05-09 07:50:00,1004.30,80.0,78.7,95,0,0,1004.37,80.0,77.4,91,,224
2024-05-09 07:55:00,1004.40,80.0,78.7,95,0,0,1004.37,80.0,77.2,91,,224
2024-05-09 08:00:00,1004.30,80.0,78.8,95,0,164,,,,,,
2024-05-09 08:15:00,1004.10,80.0,78.8,95,0,164,,,,,,
2024-05-09 08:30:00,1004.10,80.0,78.8,95,0,164,,,,,,
2024-05-09 08:40:00,1004.30,80.0,78.7,95,0,0,1004.32,80.2,77.5,91,,222
2024-05-09 08:45:00,1004.40,80.0,78.7,95,0,0,1004.32,80.2,77.5,91,,224
2024-05-09 08:50:00,1004.40,80.0,78.7,95,0,0,1004.52,80.2,77.5,91,,224
2024-05-09 08:55:00,1004.50,80.0,78.7,95,0,0,1004.52,80.2,77.3,91,,224
2024-05-09 09:00:00,1004.60,80.0,78.8,95,0,164,,,,,,
2024-05-09 09:15:00,1004.60,80.0,78.8,95,0,164,,,,,,
2024-05-09 09:30:00,1004.60,80.0,78.8,95,0,164,,,,,,
2024-05-09 09:45:00,1004.60,80.0,78.4,94,0,0,1004.64,80.1,77.5,91,,223
2024-05-09 09:55:00,1004.80,80.0,78.4,94,0,0,1004.82,80.1,77.4,91,,224
2024-05-09 10:00:00,1004.70,80.0,78.4,94,0,164,,,,,,
2024-05-09 10:15:00,1004.90,80.0,78.4,94,0,164,,,,,,
2024-05-09 10:30:00,1004.90,80.0,78.4,94,0,164,,,,,,
2024-05-09 10:45:00,1004.80,80.0,78.4,94,0,0,1004.67,80.0,77.3,91,,223
2024-05-09 10:55:00,1004.70,80.0,78.4,94,0,0,1004.90,80.0,77.2,91,,224
2024-05-09 11:00:00,1004.70,80.0,78.4,94,0,164,,,,,,
2024-05-09 11:15:00,1004.80,80.0,78.4,94,0,164,,,,,,
2024-05-09 11:30:00,1005.00,80.0,78.4,94,0,157,,,,,,
2024-05-09 11:45:00,1005.10,80.0,78.4,94,0,0,1005.09,79.9,77.4,92,,223
2024-05-09 11:55:00,1005.10,80.0,78.4,94,0,0,1005.26,79.9,77.3,91,,224
2024-05-09 12:00:00,1005.10,80.0,78.4,94,0,161,,,,,,
2024-05-09 12:15:00,1005.40,80.0,78.4,94,0,161,,,,,,
2024-05-09 12:30:00,1005.60,80.0,78.4,94,0,161,,,,,,
2024-05-09 12:45:00,1005.80,80.0,78.1,93,0,0,1005.72,80.0,77.2,91,,223
2024-05-09 12:55:00,1005.80,80.0,78.1,93,0,0,1005.72,80.0,77.0,90,,224
2024-05-09 13:00:00,1005.80,80.0,78.1,93,0,161,,,,,,
2024-05-09 13:15:00,1005.90,81.0,79.1,93,0,161,,,,,,
2024-05-09 13:30:00,1005.90,81.0,78.8,92,0,150,,,,,,
2024-05-09 13:45:00,1006.10,82.0,79.4,91,0,150,,,,,,
2024-05-09 14:00:00,1006.10,82.0,79.4,91,0,150,,,,,,
2024-05-09 14:16:00,1006.20,84.0,79.3,85,0,150,,,,,,
2024-05-09 14:30:00,1006.10,85.0,80.0,85,0,153,,,,,,
2024-05-09 14:45:00,1006.40,86.0,80.2,82,0,168,,,,,,
2024-05-09 15:00:00,1006.30,86.0,80.2,82,0,165,,,,,,
2024-05-09 15:15:00,1006.30,87.0,80.4,80,0,171,,,,,,
2024-05-09 15:30:00,1006.80,87.0,80.8,82,0,170,,,,,,
2024-05-09 15:45:00,1006.50,87.0,80.8,82,0,184,,,,,,
2024-05-09 16:00:00,1006.60,87.0,80.4,80,0,185,,,,,,
2024-05-09 16:15:00,1006.60,87.0,80.8,82,0,216,,,,,,
2024-05-09 16:30:00,1006.50,86.0,80.2,82,0,208,,,,,,
2024-05-09 16:45:00,1006.50,85.0,80.0,85,0,207,,,,,,
2024-05-09 17:00:00,1006.60,85.0,80.0,85,0,200,,,,,,
2024-05-09 17:15:00,1006.90,85.0,79.2,83,0,200,,,,,,
2024-05-09 17:30:00,1006.60,85.0,80.0,85,0,200,,,,,,
2024-05-09 17:45:00,1006.60,85.0,80.3,85,0,146,,,,,,
2024-05-09 18:00:00,1006.40,86.0,79.8,81,0,146,,,,,,
2024-05-09 18:15:00,1006.50,85.0,80.7,86,0,160,,,,,,
2024-05-09 18:30:00,1006.20,85.0,81.4,88,0,139,,,,,,
2024-05-09 18:45:00,1006.10,84.0,80.4,88,0,355,,,,,,
2024-05-09 19:00:00,1006.00,84.0,80.0,88,0,144,,,,,,
2024-05-09 19:15:00,1005.80,85.0,80.7,86,0,150,,,,,,
2024-05-09 19:30:00,1005.80,85.0,80.0,85,0,153,,,,,,
2024-05-09 19:45:00,1006.00,85.0,80.0,85,0,96,,,,,,
2024-05-09 20:00:00,1006.10,84.0,78.6,84,0,166,,,,,,
2024-05-09 20:15:00,1006.00,84.0,79.0,85,0,163,,,,,,
2024-05-09 20:30:00,1005.70,84.0,79.3,85,0,65,,,,,,
2024-05-09 20:45:00,1005.50,84.0,79.3,85,0,136,,,,,,
2024-05-09 20:55:00,1005.50,84.0,79.3,85,0,116,,,,,,
2024-05-09 21:15:00,1005.50,84.0,79.3,85,0,130,,,,,,
2024-05-09 21:30:00,1005.40,84.0,79.0,85,0,167,,,,,,
2024-05-09 21:45:00,1005.30,84.0,79.0,85,0,176,,,,,,
2024-05-09 22:00:00,1005.00,83.0,78.7,86,0,138,,,,,,
2024-05-09 22:15:00,1004.70,83.0,78.7,86,0,165,,,,,,
2024-05-09 22:30:00,1004.80,83.0,78.7,86,0,171,,,,,,
2024-05-09 22:45:00,1004.60,83.0,79.1,87,0,161,,,,,,
2024-05-09 23:00:00,1004.60,83.0,79.1,87,0,175,,,,,,
2024-05-09 23:15:00,1004.50,83.0,79.4,88,0,166,,,,,,
2024-05-09 23:30:00,1004.40,83.0,79.1,87,0,135,,,,,,
2024-05-09 23:45:00,1004.10,82.0,77.7,86,0,205,,,,,,
2024-05-10 00:15:00,1004.50,82.0,78.4,88,0,142,,,,,,
2024-05-10 00:30:00,1004.80,82.0,78.8,89,0,170,,,,,,
2024-05-10 00:45:00,1005.10,81.0,78.1,90,0,0,1005.08,80.9,77.3,88,,224
2024-05-10 00:55:00,1005.10,81.0,78.1,90,0,0,1005.27,80.9,77.1,88,,224
2024-05-10 01:00:00,1005.10,81.0,78.1,90,0,169,,,,,,
2024-05-10 01:15:00,1005.40,81.0,78.5,92,0,169,,,,,,
2024-05-10 01:30:00,1006.20,81.0,78.8,92,0,169,,,,,,
2024-05-10 01:45:00,1007.00,80.0,78.1,93,0,0,1006.71,80.5,77.3,90,,224
2024-05-10 01:55:00,1006.70,80.0,78.1,93,0,0,1006.99,80.5,77.2,89,,224
2024-05-10 02:00:00,1006.90,80.0,77.8,92,0,168,,,,,,
2024-05-10 02:15:00,1007.10,80.0,78.1,93,0,168,,,,,,
2024-05-10 02:30:00,1007.10,80.0,78.1,93,0,168,,,,,,
2024-05-10 02:45:00,1008.10,80.0,78.1,93,0,0,1007.83,79.8,77.0,91,,224
2024-05-10 02:55:00,1008.10,79.0,77.1,93,0,0,1008.14,79.8,76.8,90,,224
2024-05-10 03:00:00,1007.90,79.0,77.1,94,0,168,,,,,,
2024-05-10 03:15:00,1008.20,79.0,77.8,96,0,168,,,,,,
2024-05-10 03:30:00,1009.40,79.0,77.8,96,0,168,,,,,,
2024-05-10 03:45:00,1009.70,79.0,77.7,95,0,0,1009.58,79.6,77.2,92,,224
2024-05-10 03:55:00,1009.70,79.0,77.7,95,0,0,1009.82,79.6,77.0,91,,224
2024-05-10 04:11:00,1010.10,79.0,77.8,96,0,65,,,,,,
2024-05-10 04:26:00,1009.20,79.0,77.8,96,0,55,,,,,,
2024-05-10 04:40:00,1009.30,79.0,77.7,95,0,0,1009.49,79.3,76.7,91,,224
2024-05-10 04:45:00,1010.00,79.0,77.7,95,0,0,1009.22,79.3,76.7,91,,224
2024-05-10 04:50:00,1009.60,79.0,77.4,94,0,0,1009.51,79.3,76.6,91,,224
2024-05-10 04:55:00,1009.20,79.0,77.4,94,0,0,1009.51,79.3,76.6,91,,224
2024-05-10 05:00:00,1009.10,79.0,77.4,95,0,67,,,,,,
2024-05-10 05:15:00,1008.90,80.0,78.1,93,0,54,,,,,,
2024-05-10 05:30:00,1008.10,80.0,77.8,92,0,61,,,,,,
2024-05-10 05:40:00,1008.20,80.0,77.8,92,0,0,1007.90,79.2,76.3,90,,223
2024-05-10 05:45:00,1007.90,79.0,77.1,93,0,0,1007.90,79.1,76.3,90,,224
2024-05-10 05:50:00,1008.00,79.0,77.1,93,0,0,1008.14,79.1,76.1,90,,224
2024-05-10 05:55:00,1008.30,79.0,77.1,93,0,0,1008.14,79.1,76.1,90,,224
2024-05-10 06:00:00,1008.40,79.0,77.1,94,0,61,,,,,,
2024-05-10 06:15:00,1006.90,79.0,77.4,95,0,158,,,,,,
2024-05-10 06:30:00,1007.10,79.0,77.4,95,0,196,,,,,,
2024-05-10 06:40:00,1007.40,79.0,77.4,94,0,0,1007.16,78.2,75.8,92,,223
2024-05-10 06:45:00,1007.40,78.0,76.4,94,0,0,1007.16,78.2,75.8,92,,224
2024-05-10 06:50:00,1007.50,78.0,76.4,94,0,0,1007.16,78.2,75.8,92,,224
2024-05-10 06:55:00,1007.40,78.0,76.7,95,0,0,1007.16,78.2,75.6,91,,224
2024-05-10 07:00:00,1007.30,78.0,76.8,95,0,196,,,,,,
2024-05-10 07:15:00,1007.20,78.0,76.8,95,0,196,,,,,,
2024-05-10 07:30:00,1007.20,78.0,76.8,95,0,196,,,,,,
2024-05-10 07:40:00,1007.50,77.0,75.7,95,0,0,1007.18,77.5,75.5,93,,223
2024-05-10 07:45:00,1007.30,77.0,75.7,95,0,0,1007.18,77.5,75.5,93,,224
2024-05-10 07:55:00,1007.20,77.0,75.7,95,0,0,1007.18,77.5,75.2,92,,224
2024-05-10 08:00:00,1007.20,77.0,75.8,96,0,196,,,,,,
2024-05-10 08:15:00,1007.50,77.0,75.8,96,0,196,,,,,,
2024-05-10 08:30:00,1007.60,77.0,76.1,96,0,196,,,,,,
2024-05-10 08:45:00,1007.90,77.0,76.1,96,0,0,1007.74,77.3,75.4,93,,224
2024-05-10 08:55:00,1008.10,77.0,76.1,96,0,0,1008.00,77.3,75.2,93,,224
2024-05-10 09:00:00,1008.10,77.0,76.1,96,0,196,,,,,,
2024-05-10 09:15:00,1008.40,77.0,75.8,96,0,213,,,,,,
2024-05-10 09:30:00,1008.40,76.0,74.5,95,0,313,,,,,,
2024-05-10 09:45:00,1008.90,75.0,71.9,90,0,0,1008.68,75.5,71.9,88,,224
2024-05-10 09:55:00,1009.00,75.0,71.2,88,0,0,1008.88,75.5,71.5,87,,224
2024-05-10 10:00:00,1009.20,75.0,71.2,87,0,18,,,,,,
2024-05-10 10:15:00,1009.50,75.0,71.2,87,0,310,,,,,,
2024-05-10 10:30:00,1009.50,74.0,70.2,87,0,5,,,,,,
2024-05-10 10:45:00,1009.60,74.0,70.5,89,0,0,1009.34,73.8,69.5,86,,224
2024-05-10 10:55:00,1009.60,74.0,70.5,89,0,0,1009.54,73.8,69.3,85,,224
2024-05-10 11:00:00,1009.60,74.0,70.9,89,0,49,,,,,,
2024-05-10 11:15:00,1009.70,75.0,71.9,90,0,69,,,,,,
2024-05-10 11:30:00,1009.90,75.0,71.9,90,0,59,,,,,,
2024-05-10 11:45:00,1010.00,75.0,71.5,89,0,0,1009.88,74.8,70.5,86,,224
2024-05-10 11:46:00,1010.00,75.0,71.5,89,0,55,,,,,,
2024-05-10 11:55:00,1010.00,75.0,71.5,89,0,0,1010.14,74.8,70.5,86,,224
2024-05-10 12:00:00,1010.20,75.0,71.9,90,0,44,,,,,,
2024-05-10 12:15:00,1010.40,75.0,71.9,90,0,320,,,,,,
2024-05-10 12:30:00,1010.50,75.0,71.9,90,0,319,,,,,,
2024-05-10 12:45:00,1010.90,75.0,71.9,90,0,0,1010.65,75.2,71.0,86,,224
2024-05-10 12:55:00,1010.90,75.0,71.9,90,0,0,1010.91,75.2,70.9,86,,224
2024-05-10 13:16:00,1011.00,76.0,71.8,86,0,53,,,,,,
2024-05-10 13:25:00,1010.90,76.0,72.2,88,0,42,,,,,,
2024-05-10 13:45:00,1010.90,76.0,72.2,88,0,76,,,,,,
2024-05-10 14:00:00,1011.20,77.0,73.2,87,0,40,,,,,,
2024-05-10 14:15:00,1011.00,78.0,73.1,84,0,56,,,,,,
2024-05-10 14:30:00,1011.00,80.0,74.4,83,0,5,,,,,,
2024-05-10 14:45:00,1011.00,80.0,73.6,81,0,44,,,,,,
2024-05-10 15:00:00,1011.30,80.0,73.3,80,0,70,,,,,,
2024-05-10 15:15:00,1011.50,80.0,73.6,81,0,36,,,,,,
2024-05-10 15:30:00,1011.60,80.0,73.3,80,0,45,,,,,,
2024-05-10 15:45:00,1012.00,80.0,74.0,81,0,330,,,,,,
2024-05-10 16:00:00,1013.20,81.0,74.2,79,0,329,,,,,,
2024-05-10 16:15:00,1012.50,82.0,74.8,78,0,288,,,,,,
2024-05-10 16:30:00,1012.10,83.0,75.4,77,0,315,,,,,,
2024-05-10 16:45:00,1011.90,83.0,74.6,75,0,64,,,,,,
2024-05-10 17:00:00,1011.70,83.0,74.6,75,0,17,,,,,,
2024-05-10 17:15:00,1011.10,83.0,74.6,75,0,86,,,,,,
2024-05-10 17:30:00,1011.30,83.0,73.8,73,0,89,,,,,,
2024-05-10 17:45:00,1010.90,81.0,72.7,75,0,90,,,,,,
2024-05-10 18:00:00,1010.60,82.0,73.7,75,0,80,,,,,,
2024-05-10 18:15:00,1011.10,83.0,74.2,74,0,36,,,,,,
2024-05-10 18:30:00,1011.40,85.0,76.2,74,0,57,,,,,,
2024-05-10 18:45:00,1011.30,86.0,76.7,73,0,74,,,,,,
2024-05-10 19:00:00,1011.30,86.0,75.9,71,0,63,,,,,,
2024-05-10 19:15:00,1011.40,87.0,76.4,71,0,286,,,,,,
2024-05-10 19:30:00,1011.20,86.0,75.0,69,0,34,,,,,,
2024-05-10 19:45:00,1011.30,88.0,75.6,66,0,350,,,,,,
2024-05-10 20:00:00,1011.30,88.0,76.5,68,0,58,,,,,,
2024-05-10 20:15:00,1011.20,88.0,76.5,68,0,85,,,,,,
2024-05-10 20:30:00,1011.10,88.0,75.2,65,0,320,,,,,,
2024-05-10 20:45:00,1010.90,88.0,75.2,65,0,25,,,,,,
2024-05-10 21:00:00,1010.60,88.0,75.6,66,0,69,,,,,,
2024-05-10 21:16:00,1010.60,87.0,74.7,66,0,123,,,,,,
2024-05-10 21:31:00,1010.50,87.0,74.2,65,0,122,,,,,,
2024-05-10 21:40:00,1010.50,87.0,74.7,66,0,129,,,,,,
2024-05-10 22:00:00,1010.40,87.0,74.2,65,0,62,,,,,,
2024-05-10 22:10:00,1010.50,87.0,73.8,65,0,74,,,,,,
2024-05-10 22:26:00,1010.60,87.0,73.3,63,0,179,,,,,,
2024-05-10 22:46:00,1010.40,86.0,72.4,63,0,59,,,,,,
2024-05-10 23:01:00,1010.60,86.0,72.8,64,0,17,,,,,,
2024-05-10 23:16:00,1010.50,86.0,72.8,64,0,72,,,,,,
2024-05-10 23:30:00,1010.70,86.0,72.4,63,0,35,,,,,,
2024-05-10 23:45:00,1010.80,85.0,70.0,60,0,65,,,,,,
2024-05-11 00:15:00,1011.00,85.0,70.5,61,0,72,,,,,,
2024-05-11 00:30:00,1011.00,84.0,70.0,62,0,5,,,,,,
2024-05-11 00:40:00,1011.20,84.0,70.3,63,0,0,1010.93,83.6,69.0,61,,224
2024-05-11 00:45:00,1011.10,84.0,70.3,63,0,0,1010.93,83.6,69.0,61,,224
2024-05-11 00:50:00,1011.10,84.0,70.3,63,0,0,1011.18,83.6,69.0,61,,224
2024-05-11 00:55:00,1011.10,84.0,70.8,64,0,0,1011.18,83.6,68.9,61,,224
2024-05-11 01:00:00,1011.00,83.0,69.5,64,0,27,,,,,,
2024-05-11 01:15:00,1011.30,83.0,70.4,65,0,27,,,,,,
2024-05-11 01:30:00,1011.50,82.0,70.8,68,0,27,,,,,,
2024-05-11 01:40:00,1011.80,81.0,70.9,71,0,0,1011.69,81.5,68.6,64,,223
2024-05-11 01:45:00,1011.80,81.0,70.9,71,0,0,1011.69,81.5,68.6,64,,224
2024-05-11 01:50:00,1011.90,81.0,70.9,71,0,0,1011.94,81.5,68.6,64,,224
2024-05-11 01:55:00,1012.00,80.0,70.0,71,0,0,1011.94,81.5,68.3,64,,224
2024-05-11 02:00:00,1012.00,80.0,69.7,70,0,19,,,,,,
2024-05-11 02:15:00,1012.20,80.0,70.1,71,0,321,,,,,,
2024-05-11 02:30:00,1012.30,80.0,70.1,71,0,20,,,,,,
2024-05-11 02:45:00,1012.30,79.0,69.4,72,0,0,1012.05,79.7,68.4,68,,224
2024-05-11 02:50:00,1012.20,79.0,69.4,72,0,0,1012.29,79.7,68.4,68,,224
2024-05-11 02:55:00,1012.20,79.0,69.4,72,0,0,1012.29,79.7,68.2,68,,224
2024-05-11 03:00:00,1012.20,79.0,69.2,71,0,328,,,,,,
2024-05-11 03:15:00,1012.40,79.0,69.6,72,0,328,,,,,,
2024-05-11 03:30:00,1012.60,79.0,69.6,72,0,328,,,,,,
2024-05-11 03:40:00,1012.70,79.0,69.8,73,0,0,1012.68,79.3,66.8,65,,224
2024-05-11 03:45:00,1012.70,79.0,69.8,73,0,0,1012.68,79.3,66.8,65,,224
2024-05-11 03:50:00,1012.80,79.0,69.4,72,0,0,1012.91,79.3,66.6,65,,224
2024-05-11 03:55:00,1012.90,79.0,69.4,72,0,0,1012.91,79.3,66.6,65,,224
2024-05-11 04:00:00,1013.00,79.0,69.2,71,0,328,,,,,,
2024-05-11 04:15:00,1013.10,79.0,67.5,67,0,59,,,,,,
2024-05-11 04:30:00,1013.10,79.0,66.7,66,0,26,,,,,,
2024-05-11 04:40:00,1013.10,79.0,66.9,66,0,0,1012.83,78.5,65.9,65,,223
2024-05-11 04:45:00,1013.00,79.0,66.9,66,0,0,1012.83,78.5,65.9,65,,224
2024-05-11 04:50:00,1013.10,79.0,66.9,66,0,0,1013.07,78.5,65.6,64,,224
2024-05-11 04:55:00,1013.10,79.0,66.9,66,0,0,1013.07,78.5,65.6,64,,224
2024-05-11 05:00:00,1013.10,79.0,67.1,66,0,84,,,,,,
2024-05-11 05:15:00,1012.90,78.0,66.6,67,0,55,,,,,,
2024-05-11 05:30:00,1013.10,78.0,67.0,68,0,34,,,,,,
2024-05-11 05:40:00,1012.90,77.0,66.7,70,0,0,1012.65,77.2,64.9,65,,223
2024-05-11 05:45:00,1013.00,77.0,66.5,70,0,28,,,,,,
2024-05-11 05:50:00,1013.00,77.0,67.1,71,0,0,1012.88,77.2,65.3,66,,224
2024-05-11 05:55:00,1012.90,77.0,67.1,71,0,0,1012.88,77.2,65.5,67,,224
2024-05-11 06:00:00,1012.70,76.0,65.9,70,0,88,,,,,,
2024-05-11 06:15:00,1012.70,76.0,66.3,71,0,40,,,,,,
2024-05-11 06:30:00,1012.60,76.0,66.3,71,0,64,,,,,,
2024-05-11 06:45:00,1012.60,76.0,66.5,72,0,0,1012.23,76.5,66.1,70,,224
2024-05-11 06:55:00,1012.40,76.0,66.5,72,0,0,1012.29,76.5,65.8,69,,224
2024-05-11 07:00:00,1012.40,76.0,66.3,71,0,29,,,,,,
2024-05-11 07:15:00,1012.20,76.0,66.3,71,0,30,,,,,,
2024-05-11 07:30:00,1012.00,76.0,66.3,71,0,62,,,,,,
2024-05-11 07:45:00,1011.50,76.0,66.9,73,0,0,1011.30,76.0,65.7,70,,224
2024-05-11 07:55:00,1011.50,75.0,66.3,74,0,0,1011.53,76.0,65.9,71,,224
2024-05-11 08:00:00,1011.50,75.0,66.1,73,0,34,,,,,,
2024-05-11 08:15:00,1011.40,75.0,66.5,74,0,34,,,,,,
2024-05-11 08:30:00,1011.50,75.0,66.9,76,0,34,,,,,,
2024-05-11 08:45:00,1011.60,74.0,67.2,79,0,0,1011.49,75.2,66.9,75,,224
2024-05-11 08:55:00,1011.70,74.0,67.5,80,0,0,1011.67,75.2,66.6,74,,224
2024-05-11 09:00:00,1011.70,73.0,66.5,79,0,34,,,,,,
2024-05-11 09:15:00,1011.80,73.0,66.8,80,0,34,,,,,,
2024-05-11 09:30:00,1012.20,73.0,66.5,79,0,19,,,,,,
2024-05-11 09:45:00,1012.40,73.0,66.9,81,0,0,1012.31,74.6,66.3,75,,224
2024-05-11 09:55:00,1012.60,73.0,66.6,80,0,0,1012.52,74.6,66.1,74,,224
2024-05-11 10:00:00,1012.60,73.0,66.5,79,0,43,,,,,,
2024-05-11 10:15:00,1012.70,73.0,66.5,79,0,43,,,,,,
2024-05-11 10:30:00,1012.60,73.0,66.5,79,0,43,,,,,,
2024-05-11 10:45:00,1012.90,72.0,65.9,81,0,0,1012.66,73.6,64.9,74,,224
2024-05-11 10:55:00,1012.80,72.0,66.3,82,0,0,1012.97,73.6,64.7,73,,224
2024-05-11 11:15:00,1012.90,72.0,66.2,81,0,42,,,,,,
2024-05-11 11:31:00,1013.10,72.0,65.8,81,0,59,,,,,,
2024-05-11 11:41:00,1013.10,72.0,65.5,79,0,92,,,,,,
2024-05-11 11:45:00,1013.20,72.0,65.2,79,0,0,1013.00,73.1,64.7,74,,224
2024-05-11 11:55:00,1013.30,72.0,65.2,79,0,0,1013.27,73.1,64.4,74,,224
2024-05-11 12:00:00,1013.30,72.0,65.1,79,0,70,,,,,,
2024-05-11 12:15:00,1013.10,72.0,64.8,77,0,64,,,,,,
2024-05-11 12:30:00,1013.40,73.0,65.7,77,0,71,,,,,,
2024-05-11 12:40:00,1013.50,74.0,66.5,77,0,0,1013.50,74.1,65.3,74,,224
2024-05-11 12:45:00,1013.70,74.0,66.5,77,0,0,1013.50,74.1,65.3,74,,224
2024-05-11 12:50:00,1013.90,74.0,66.1,76,0,0,1013.79,74.1,65.3,74,,224
2024-05-11 12:55:00,1014.00,74.0,66.1,76,0,0,1013.79,74.1,65.3,74,,224
2024-05-11 13:00:00,1013.90,74.0,66.3,77,0,11,,,,,,
2024-05-11 13:15:00,1014.00,75.0,66.5,74,0,73,,,,,,
2024-05-11 13:30:00,1014.20,75.0,66.1,73,0,55,,,,,,
2024-05-11 13:45:00,1014.40,76.0,67.1,74,0,32,,,,,,
2024-05-11 14:00:00,1014.40,76.0,67.1,74,0,17,,,,,,
2024-05-11 14:15:00,1014.50,76.0,67.1,74,0,37,,,,,,
2024-05-11 14:30:00,1014.50,76.0,67.5,75,0,55,,,,,,
2024-05-11 14:45:00,1014.60,76.0,66.7,72,0,83,,,,,,
2024-05-11 15:00:00,1014.50,76.0,66.7,72,0,39,,,,,,
2024-05-11 15:15:00,1014.50,77.0,67.7,72,0,5,,,,,,
2024-05-11 15:30:00,1014.50,77.0,66.0,68,0,76,,,,,,
2024-05-11 15:45:00,1014.70,77.0,66.0,68,0,86,,,,,,
2024-05-11 16:00:00,1014.80,77.0,66.5,70,0,74,,,,,,
2024-05-11 16:15:00,1014.70,78.0,68.6,72,0,113,,,,,,
2024-05-11 16:30:00,1014.60,80.0,69.7,70,0,10,,,,,,
2024-05-11 16:45:00,1014.50,81.0,69.0,66,0,113,,,,,,
2024-05-11 17:00:00,1014.40,82.0,67.7,62,0,185,,,,,,
2024-05-11 17:15:00,1014.40,80.0,67.6,66,0,184,,,,,,
2024-05-11 17:30:00,1014.30,80.0,67.6,66,0,59,,,,,,
2024-05-11 17:45:00,1014.00,79.0,66.7,66,0,91,,,,,,
2024-05-11 18:00:00,1013.90,79.0,67.1,66,0,83,,,,,,
2024-05-11 18:15:00,1013.70,79.0,67.1,66,0,20,,,,,,
2024-05-11 18:30:00,1013.30,80.0,68.9,68,0,134,,,,,,
2024-05-11 18:45:00,1013.00,80.0,68.5,68,0,355,,,,,,
2024-05-11 19:00:00,1013.00,79.0,67.9,69,0,142,,,,,,
2024-05-11 19:15:00,1012.80,79.0,67.9,69,0,67,,,,,,
2024-05-11 19:30:00,1012.80,79.0,68.8,70,0,42,,,,,,
2024-05-11 19:46:00,1012.60,79.0,68.8,70,0,49,,,,,,
2024-05-11 19:55:00,1012.60,79.0,69.2,71,0,50,,,,,,
2024-05-11 20:15:00,1012.30,78.0,68.2,71,0,61,,,,,,
2024-05-11 20:25:00,1012.00,78.0,68.2,71,0,63,,,,,,
2024-05-11 20:45:00,1011.80,78.0,68.6,72,0,126,,,,,,
2024-05-11 21:00:00,1011.50,78.0,68.6,72,0,92,,,,,,
2024-05-11 21:15:00,1011.50,78.0,68.6,72,0,28,,,,,,
2024-05-11 21:30:00,1011.40,78.0,68.2,71,0,90,,,,,,
2024-05-11 21:45:00,1011.40,78.0,68.6,72,0,29,,,,,,
2024-05-11 21:55:00,1011.30,78.0,68.6,72,0,42,,,,,,
2024-05-11 22:16:00,1011.20,78.0,68.2,71,0,234,,,,,,
2024-05-11 22:30:00,1011.20,78.0,68.2,71,0,136,,,,,,
2024-05-11 22:45:00,1011.20,78.0,67.8,70,0,161,,,,,,
2024-05-11 23:00:00,1011.10,76.0,67.1,74,0,95,,,,,,
2024-05-11 23:15:00,1010.80,76.0,68.2,76,0,63,,,,,,
2024-05-11 23:30:00,1010.80,76.0,67.5,75,0,137,,,,,,
2024-05-11 23:45:00,1010.80,76.0,67.1,74,0,259,,,,,,
2024-05-12 00:15:00,1010.90,77.0,67.3,71,0,59,,,,,,
2024-05-12 00:30:00,1010.80,77.0,66.9,71,0,83,,,,,,
2024-05-12 00:40:00,1010.90,77.0,67.5,72,0,0,1010.64,77.0,66.5,69,,223
2024-05-12 00:45:00,1010.80,77.0,67.5,72,0,0,1010.64,77.0,66.5,69,,223
2024-05-12 00:50:00,1011.00,77.0,67.5,72,0,0,1010.89,77.0,66.5,69,,224
2024-05-12 00:55:00,1010.90,77.0,67.5,72,0,0,1010.89,77.0,66.3,69,,224
2024-05-12 01:00:00,1011.00,77.0,67.3,71,0,14,,,,,,
2024-05-12 01:15:00,1010.80,77.0,67.7,72,0,98,,,,,,
2024-05-12 01:30:00,1010.70,77.0,68.1,73,0,69,,,,,,
2024-05-12 01:40:00,1010.90,76.0,67.7,75,0,0,1010.64,76.4,67.3,73,,224
2024-05-12 01:45:00,1011.00,76.0,68.0,76,0,0,1010.64,76.4,67.3,73,,223
2024-05-12 01:50:00,1011.00,76.0,68.0,76,0,0,1010.95,76.4,67.3,73,,224
2024-05-12 01:55:00,1011.10,76.0,68.4,77,0,0,1010.95,76.4,67.1,73,,224
2024-05-12 02:00:00,1011.20,76.0,68.2,76,0,67,,,,,,
2024-05-12 02:15:00,1011.20,76.0,68.6,78,0,89,,,,,,
2024-05-12 02:30:00,1011.50,77.0,68.8,76,0,156,,,,,,
2024-05-12 02:40:00,1011.40,77.0,69.0,76,0,0,1011.19,77.3,67.9,72,,223
2024-05-12 02:45:00,1011.30,77.0,69.0,76,0,0,1011.19,77.3,67.9,72,,223
2024-05-12 02:50:00,1011.50,77.0,69.0,76,0,0,1011.19,77.3,67.9,72,,224
2024-05-12 02:55:00,1011.50,77.0,69.0,76,0,0,1011.19,77.3,67.8,72,,224
2024-05-12 03:00:00,1011.50,77.0,68.8,76,0,138,,,,,,
2024-05-12 03:15:00,1011.80,77.0,68.5,74,0,101,,,,,,
2024-05-12 03:30:00,1012.00,77.0,68.5,74,0,184,,,,,,
2024-05-12 03:40:00,1012.10,77.0,68.2,74,0,0,1011.82,77.3,67.9,72,,224
2024-05-12 03:45:00,1012.00,77.0,68.2,74,0,0,1011.82,77.3,67.9,72,,223
2024-05-12 03:50:00,1012.00,77.0,68.6,75,0,0,1012.07,77.3,67.9,72,,224
2024-05-12 03:55:00,1011.90,78.0,69.6,75,0,0,1012.07,77.3,67.8,72,,224
2024-05-12 04:00:00,1012.00,78.0,69.8,75,0,41,,,,,,
2024-05-12 04:15:00,1012.10,78.0,70.2,77,0,43,,,,,,
2024-05-12 04:25:00,1012.00,77.0,69.2,76,0,84,,,,,,
2024-05-12 04:40:00,1012.30,77.0,69.7,78,0,0,1011.87,77.2,69.3,76,,223
2024-05-12 04:45:00,1012.30,77.0,69.7,78,0,0,1011.87,77.2,69.3,76,,224
2024-05-12 04:50:00,1012.20,77.0,70.1,79,0,0,1012.15,77.2,69.3,76,,224
2024-05-12 04:55:00,1012.20,77.0,70.1,79,0,0,1012.15,77.2,69.1,76,,224
2024-05-12 05:00:00,1012.20,77.0,70.3,79,0,75,,,,,,
2024-05-12 05:15:00,1011.90,77.0,70.7,81,0,83,,,,,,
2024-05-12 05:30:00,1012.10,77.0,70.3,79,0,64,,,,,,
2024-05-12 05:40:00,1012.30,77.0,69.7,78,0,0,1011.94,75.8,68.6,78,,223
2024-05-12 05:45:00,1012.20,76.0,69.1,79,0,0,1011.94,75.8,68.6,78,,224
2024-05-12 05:55:00,1011.90,76.0,69.5,80,0,0,1011.94,75.8,68.5,78,,224
2024-05-12 06:00:00,1011.80,76.0,69.4,79,0,69,,,,,,
2024-05-12 06:15:00,1011.70,76.0,70.5,82,0,52,,,,,,
2024-05-12 06:30:00,1012.00,75.0,70.2,84,0,26,,,,,,
2024-05-12 06:45:00,1011.90,74.0,69.9,87,0,0,1011.53,74.0,69.3,85,,224
2024-05-12 06:55:00,1011.70,74.0,69.9,87,0,0,1011.81,74.0,69.1,84,,224
2024-05-12 07:00:00,1011.70,74.0,69.9,86,0,40,,,,,,
2024-05-12 07:15:00,1011.60,74.0,69.9,86,0,56,,,,,,
2024-05-12 07:30:00,1011.20,73.0,68.5,85,0,28,,,,,,
2024-05-12 07:45:00,1010.80,73.0,68.9,87,0,0,1010.69,72.2,67.6,85,,224
2024-05-12 07:55:00,1010.90,73.0,68.9,87,0,0,1010.92,72.2,67.5,85,,224
2024-05-12 08:00:00,1011.00,73.0,68.9,86,0,38,,,,,,
2024-05-12 08:15:00,1010.50,73.0,68.9,86,0,56,,,,,,
2024-05-12 08:30:00,1010.80,72.0,67.9,86,0,53,,,,,,
2024-05-12 08:45:00,1010.70,72.0,68.2,88,0,0,1010.47,71.9,67.5,85,,224
2024-05-12 08:55:00,1010.60,73.0,68.9,87,0,0,1010.66,71.9,67.2,85,,224
2024-05-12 09:00:00,1010.50,72.0,67.9,86,0,53,,,,,,
2024-05-12 09:15:00,1010.70,72.0,68.2,87,0,41,,,,,,
2024-05-12 09:30:00,1010.60,73.0,69.2,88,0,54,,,,,,
2024-05-12 09:45:00,1010.40,73.0,69.2,88,0,0,1010.20,72.4,68.3,86,,224
2024-05-12 09:55:00,1010.30,73.0,69.2,88,0,0,1010.39,72.4,68.1,86,,224
2024-05-12 10:00:00,1010.40,73.0,69.2,88,0,69,,,,,,
2024-05-12 10:15:00,1010.40,73.0,69.2,88,0,69,,,,,,
2024-05-12 10:30:00,1010.40,73.0,69.6,89,0,69,,,,,,
2024-05-12 10:40:00,1010.40,73.0,69.6,89,0,47,,,,,,
2024-05-12 10:45:00,1010.20,73.0,69.6,89,0,0,1009.95,72.7,68.7,87,,224
2024-05-12 10:55:00,1010.10,73.0,69.6,89,0,0,1010.18,72.7,68.4,86,,224
2024-05-12 11:00:00,1010.20,73.0,69.6,89,0,45,,,,,,
2024-05-12 11:10:00,1010.20,73.0,69.6,89,0,24,,,,,,
2024-05-12 11:30:00,1010.10,73.0,69.6,89,0,85,,,,,,
2024-05-12 11:40:00,1010.00,73.0,69.9,89,0,85,,,,,,
2024-05-12 11:45:00,1010.00,73.0,69.9,89,0,0,1009.72,73.1,69.1,87,,224
2024-05-12 11:55:00,1010.00,73.0,70.2,90,0,0,1009.97,73.1,69.0,86,,224
2024-05-12 12:00:00,1010.00,73.0,70.2,90,0,96,,,,,,
2024-05-12 12:16:00,1010.00,74.0,71.2,91,0,94,,,,,,
2024-05-12 12:30:00,1009.80,74.0,71.2,91,0,67,,,,,,
2024-05-12 12:40:00,1009.80,74.0,71.2,91,0,0,1009.61,74.5,71.0,88,,223
2024-05-12 12:45:00,1009.90,74.0,71.2,91,0,0,1009.61,74.5,71.0,88,,224
2024-05-12 12:50:00,1009.80,74.0,71.2,91,0,0,1009.88,74.5,71.0,88,,224
2024-05-12 12:55:00,1009.80,75.0,72.2,90,0,0,1009.88,74.5,70.9,88,,224
2024-05-12 13:00:00,1009.80,75.0,72.2,91,0,26,,,,,,
2024-05-12 13:15:00,1010.00,75.0,72.2,91,0,56,,,,,,
2024-05-12 13:30:00,1009.70,74.0,71.2,91,0,81,,,,,,
2024-05-12 13:45:00,1009.70,74.0,70.9,89,0,80,,,,,,
2024-05-12 14:00:00,1009.80,74.0,71.2,91,0,67,,,,,,
2024-05-12 14:15:00,1009.60,74.0,71.2,91,0,37,,,,,,
2024-05-12 14:30:00,1009.60,75.0,72.5,91,0,49,,,,,,
2024-05-12 14:45:00,1009.40,75.0,72.8,92,0,49,,,,,,
2024-05-12 15:00:00,1009.30,75.0,73.5,94,0,61,,,,,,
2024-05-12 15:15:00,1009.00,75.0,73.8,96,0,46,,,,,,
2024-05-12 15:30:00,1009.10,75.0,74.1,97,0,90,,,,,,
2024-05-12 15:45:00,1008.40,76.0,75.1,96,0,94,,,,,,
2024-05-12 16:00:00,1008.60,76.0,75.4,97,0,169,,,,,,
2024-05-12 16:15:00,1008.80,77.0,76.4,98,0,175,,,,,,
2024-05-12 16:30:00,1009.00,77.0,76.4,98,0,175,,,,,,
2024-05-12 16:45:00,1008.70,77.0,76.4,98,0,170,,,,,,
2024-05-12 17:00:00,1008.90,78.0,77.4,97,0,129,,,,,,
2024-05-12 17:15:00,1008.50,78.0,77.1,96,0,164,,,,,,
2024-05-12 17:30:00,1008.30,78.0,76.8,95,0,178,,,,,,
2024-05-12 17:45:00,1008.00,79.0,77.4,95,0,210,,,,,,
2024-05-12 18:00:00,1007.70,79.0,76.8,92,0,184,,,,,,
2024-05-12 18:15:00,1007.70,79.0,76.8,92,0,159,,,,,,
2024-05-12 18:30:00,1007.70,80.0,76.8,89,0,193,,,,,,
2024-05-12 18:45:00,1007.60,81.0,77.8,90,0,173,,,,,,
2024-05-12 19:00:00,1007.50,82.0,77.7,86,0,164,,,,,,
2024-05-12 19:15:00,1007.20,82.0,77.4,85,0,123,,,,,,
2024-05-12 19:25:00,1007.20,82.0,77.0,85,0,133,,,,,,
2024-05-12 19:45:00,1007.00,83.0,78.0,85,0,193,,,,,,
2024-05-12 20:00:00,1006.90,83.0,77.3,82,0,198,,,,,,
2024-05-12 20:16:00,1006.40,84.0,77.5,80,0,187,,,,,,
2024-05-12 20:30:00,1006.20,84.0,76.4,78,0,172,,,,,,
2024-05-12 20:45:00,1006.20,84.0,76.8,78,0,141,,,,,,
2024-05-12 21:00:00,1006.00,84.0,76.8,78,0,169,,,,,,
2024-05-12 21:15:00,1005.80,84.0,76.0,76,0,161,,,,,,
2024-05-12 21:30:00,1005.80,84.0,77.1,79,0,196,,,,,,
2024-05-12 21:45:00,1005.80,84.0,77.1,79,0,173,,,,,,
2024-05-12 22:00:00,1005.70,84.0,77.1,79,0,161,,,,,,
2024-05-12 22:15:00,1005.90,83.0,76.9,82,0,169,,,,,,
2024-05-12 22:30:00,1006.20,83.0,76.9,82,0,177,,,,,,
2024-05-12 22:45:00,1006.20,82.0,75.9,81,0,169,,,,,,
2024-05-12 23:00:00,1006.20,82.0,76.3,82,0,168,,,,,,
2024-05-12 23:15:00,1006.00,82.0,76.3,82,0,166,,,,,,
2024-05-12 23:30:00,1005.80,83.0,76.9,82,0,171,,,,,,
2024-05-12 23:45:00,1005.60,82.0,76.3,82,0,190,,,,,,
2024-05-13 00:15:00,1005.90,81.0,76.4,85,0,143,,,,,,
2024-05-13 00:30:00,1005.90,81.0,76.8,86,0,161,,,,,,
2024-05-13 00:40:00,1006.00,81.0,77.1,88,0,0,1005.89,80.0,75.6,86,,224
2024-05-13 00:45:00,1006.10,81.0,77.1,88,0,0,1005.89,80.0,75.6,86,,224
2024-05-13 00:50:00,1006.10,80.0,76.1,88,0,0,1006.14,80.0,75.6,86,,224
2024-05-13 00:55:00,1006.10,80.0,76.1,88,0,0,1006.14,80.0,75.7,86,,224
2024-05-13 01:00:00,1006.10,80.0,76.5,88,0,189,,,,,,
2024-05-13 01:15:00,1006.30,80.0,76.8,89,0,159,,,,,,
2024-05-13 01:30:00,1006.10,80.0,76.8,89,0,153,,,,,,
2024-05-13 01:40:00,1006.10,80.0,77.1,90,0,0,1006.02,79.4,75.6,88,,223
2024-05-13 01:45:00,1006.20,80.0,77.1,90,0,0,1006.02,79.4,75.6,88,,224
2024-05-13 01:50:00,1006.20,80.0,77.1,90,0,0,1006.02,79.4,75.6,88,,224
2024-05-13 01:55:00,1006.30,80.0,77.1,90,0,0,1006.12,79.4,75.5,87,,224
2024-05-13 02:00:00,1006.20,80.0,77.1,91,0,184,,,,,,
2024-05-13 02:15:00,1006.20,80.0,77.5,92,0,175,,,,,,
2024-05-13 02:30:00,1006.20,80.0,77.5,92,0,203,,,,,,
2024-05-13 02:40:00,1006.10,80.0,77.5,91,0,0,1005.83,79.1,75.9,89,,223
2024-05-13 02:45:00,1005.90,80.0,77.5,91,0,0,1005.83,79.1,75.9,89,,224
2024-05-13 02:50:00,1006.00,80.0,77.5,91,0,0,1006.03,79.1,75.9,89,,224
2024-05-13 02:55:00,1005.90,80.0,77.8,92,0,0,1006.03,79.1,75.7,89,,224
2024-05-13 03:00:00,1005.60,80.0,77.8,92,0,180,,,,,,
2024-05-13 03:15:00,1006.20,79.0,76.8,92,0,169,,,,,,
2024-05-13 03:30:00,1006.70,79.0,76.8,92,0,163,,,,,,
2024-05-13 03:40:00,1006.70,79.0,76.8,92,0,0,1006.39,78.9,75.9,90,,222
2024-05-13 03:45:00,1006.50,79.0,76.8,92,0,0,1006.39,78.9,75.9,90,,224
2024-05-13 03:55:00,1006.30,79.0,77.1,93,0,0,1006.55,78.9,75.7,89,,224
2024-05-13 04:00:00,1006.40,79.0,77.1,94,0,355,,,,,,
2024-05-13 04:15:00,1006.20,79.0,77.1,94,0,355,,,,,,
2024-05-13 04:30:00,1006.20,79.0,77.1,94,0,219,,,,,,
2024-05-13 04:45:00,1006.50,79.0,77.1,93,0,0,1006.20,79.0,76.2,91,,224
2024-05-13 04:55:00,1006.30,79.0,77.1,93,0,0,1006.47,79.0,76.0,90,,224
2024-05-13 05:00:00,1006.30,79.0,77.1,94,0,215,,,,,,
2024-05-13 05:15:00,1006.50,79.0,77.1,94,0,215,,,,,,
2024-05-13 05:30:00,1006.50,79.0,77.1,94,0,215,,,,,,
2024-05-13 05:45:00,1006.40,79.0,77.1,93,0,0,1006.48,78.9,76.1,91,,224
2024-05-13 05:55:00,1006.80,79.0,77.1,93,0,0,1006.74,78.9,75.8,90,,224
2024-05-13 06:00:00,1006.70,79.0,77.1,94,0,215,,,,,,
2024-05-13 06:15:00,1006.50,79.0,77.4,95,0,215,,,,,,
2024-05-13 06:30:00,1006.40,79.0,77.4,95,0,215,,,,,,
2024-05-13 06:45:00,1006.10,79.0,77.4,94,0,0,1005.86,78.6,75.9,91,,224
2024-05-13 06:55:00,1006.00,78.0,76.4,94,0,0,1005.86,78.6,75.7,90,,224
2024-05-13 07:00:00,1006.00,78.0,76.4,94,0,215,,,,,,
2024-05-13 07:15:00,1006.30,78.0,76.4,94,0,215,,,,,,
2024-05-13 07:30:00,1006.30,78.0,76.4,94,0,215,,,,,,
2024-05-13 07:45:00,1006.30,77.0,75.7,95,0,0,1006.12,77.7,75.2,91,,224
2024-05-13 07:55:00,1006.20,77.0,75.7,95,0,0,1006.35,77.7,74.9,91,,224
2024-05-13 08:15:00,1006.40,77.0,76.1,96,0,215,,,,,,
2024-05-13 08:30:00,1006.10,78.0,77.1,96,0,215,,,,,,
2024-05-13 08:40:00,1006.10,78.0,77.1,96,0,215,,,,,,
2024-05-13 08:45:00,1006.00,78.0,77.1,96,0,0,1005.76,77.7,75.7,93,,224
2024-05-13 08:55:00,1005.80,78.0,77.4,97,0,0,1005.95,77.7,75.5,92,,224
2024-05-13 09:00:00,1005.60,78.0,77.4,97,0,215,,,,,,
2024-05-13 09:15:00,1005.50,78.0,77.1,96,0,215,,,,,,
2024-05-13 09:30:00,1005.60,78.0,77.1,96,0,215,,,,,,
2024-05-13 09:45:00,1006.00,77.0,76.1,96,0,0,1005.82,77.5,75.5,93,,224
2024-05-13 09:55:00,1006.10,77.0,76.1,96,0,0,1006.13,77.5,75.4,93,,224
2024-05-13 10:00:00,1006.00,77.0,76.1,96,0,215,,,,,,
2024-05-13 10:15:00,1006.00,77.0,76.1,96,0,215,,,,,,
2024-05-13 10:30:00,1005.80,76.0,75.1,96,0,215,,,,,,
2024-05-13 10:45:00,1005.80,76.0,75.1,96,0,0,1005.95,76.9,74.9,93,,224
2024-05-13 10:55:00,1005.80,76.0,75.4,97,0,0,1005.95,76.9,74.7,93,,224
2024-05-13 11:15:00,1005.90,77.0,76.4,98,0,215,,,,,,
2024-05-13 11:26:00,1005.80,77.0,76.4,98,0,215,,,,,,
2024-05-13 11:45:00,1005.70,77.0,76.4,97,0,0,1005.59,77.3,75.6,94,,224
2024-05-13 11:55:00,1005.80,77.0,76.4,97,0,0,1005.84,77.3,75.4,94,,224
2024-05-13 12:01:00,1005.90,77.0,76.4,98,0,215,,,,,,
2024-05-13 12:16:00,1006.30,78.0,77.7,98,0,215,,,,,,
2024-05-13 12:30:00,1006.70,78.0,77.7,98,0,215,,,,,,
2024-05-13 12:40:00,1006.80,78.0,77.7,98,0,0,1006.84,78.1,76.5,94,,224
2024-05-13 12:45:00,1006.70,78.0,77.7,98,0,0,1006.54,78.1,76.5,94,,224
2024-05-13 12:50:00,1006.70,78.0,77.7,98,0,0,1006.54,78.1,76.4,94,,224
2024-05-13 12:55:00,1006.60,79.0,78.7,98,0,0,1006.72,78.0,76.4,94,,224
2024-05-13 13:00:00,1006.60,79.0,78.7,98,0,215,,,,,,
2024-05-13 13:15:00,1006.40,80.0,79.7,98,0,215,,,,,,
2024-05-13 13:30:00,1006.60,80.0,79.4,97,0,215,,,,,,
2024-05-13 13:45:00,1006.70,80.0,79.1,97,0,215,,,,,,
2024-05-13 14:00:00,1007.10,81.0,79.7,95,0,215,,,,,,
2024-05-13 14:15:00,1007.20,82.0,79.8,93,0,213,,,,,,
2024-05-13 14:30:00,1007.10,83.0,80.1,90,0,213,,,,,,
2024-05-13 14:45:00,1006.80,84.0,81.1,91,0,213,,,,,,
2024-05-13 15:00:00,1006.90,85.0,81.0,87,0,213,,,,,,
2024-05-13 15:15:00,1007.00,86.0,81.7,86,0,213,,,,,,
2024-05-13 15:30:00,1007.00,86.0,80.9,84,0,213,,,,,,
2024-05-13 15:45:00,1006.80,87.0,81.6,83,0,213,,,,,,
2024-05-13 16:00:00,1006.70,88.0,82.2,82,0,213,,,,,,
2024-05-13 16:15:00,1006.90,89.0,81.6,78,0,213,,,,,,
2024-05-13 16:30:00,1007.00,88.0,81.0,79,0,213,,,,,,
2024-05-13 16:40:00,1007.00,88.0,81.8,81,0,213,,,,,,
2024-05-13 17:00:00,1006.40,88.0,81.4,80,0,213,,,,,,
2024-05-13 17:15:00,1006.30,88.0,81.0,79,0,213,,,,,,
2024-05-13 17:30:00,1006.10,88.0,81.0,79,0,213,,,,,,
2024-05-13 17:45:00,1005.70,88.0,81.0,79,0,213,,,,,,
2024-05-13 18:00:00,1005.20,88.0,81.4,80,0,202,,,,,,
2024-05-13 18:15:00,1005.30,85.0,80.3,85,0,176,,,,,,
2024-05-13 18:30:00,1004.70,81.0,77.4,88,0,134,,,,,,
2024-05-13 18:45:00,1005.10,78.0,75.2,90,0,63,,,,,,
2024-05-13 19:01:00,1005.40,75.0,72.2,91,0,55,,,,,,
2024-05-13 19:15:00,1004.10,74.0,72.2,94,0,55,,,,,,
2024-05-13 19:30:00,1005.00,74.0,72.8,95,0,55,,,,,,
2024-05-13 19:45:00,1006.10,74.0,72.5,94,0,315,,,,,,
2024-05-13 20:00:00,1006.60,72.0,70.8,95,0,259,,,,,,
2024-05-13 20:15:00,1007.10,72.0,70.8,95,0,259,,,,,,
2024-05-13 20:30:00,1005.70,71.0,69.8,96,0,89,,,,,,
2024-05-13 20:45:00,1005.80,72.0,71.1,97,0,89,,,,,,
2024-05-13 20:55:00,1005.90,72.0,71.4,97,0,86,,,,,,
2024-05-13 21:24:00,1005.80,71.0,69.5,94,0,62,,,,,,
2024-05-13 21:46:00,1008.10,71.0,70.1,96,0,306,,,,,,
2024-05-13 22:04:00,1011.60,71.0,69.8,96,0,306,,,,,,
2024-05-13 22:25:00,1008.40,69.0,67.8,96,0,340,,,,,,
2024-05-13 22:43:00,1005.80,69.0,67.8,96,0,49,,,,,,
2024-05-13 22:54:00,1005.50,69.0,67.8,96,0,19,,,,,,
2024-05-13 23:14:00,1005.80,69.0,67.8,96,0,39,,,,,,
2024-05-13 23:22:00,1004.60,69.0,67.8,96,0,39,,,,,,
2024-05-13 23:42:00,1003.10,69.0,68.1,96,0,159,,,,,,
2024-05-13 23:54:00,1002.60,69.0,68.1,96,0,152,,,,,,
2024-05-14 00:13:00,1003.30,69.0,68.1,96,0,158,,,,,,
2024-05-14 00:22:00,1004.10,69.0,68.1,96,0,161,,,,,,
2024-05-14 00:42:00,1004.60,70.0,69.1,97,0,161,,,,,,
2024-05-14 00:45:00,1004.90,70.0,69.4,97,0,0,1004.73,70.8,68.0,90,,224
2024-05-14 00:54:00,1004.90,70.0,69.4,98,0,161,,,,,,
2024-05-14 00:55:00,1005.40,70.0,69.4,97,0,0,1005.03,70.8,67.9,90,,224
2024-05-14 01:12:00,1005.60,69.0,68.4,98,0,161,,,,,,
2024-05-14 01:31:00,1004.90,69.0,68.4,98,0,161,,,,,,
2024-05-14 01:45:00,1004.20,69.0,68.1,96,0,0,1004.47,69.4,66.9,91,,224
2024-05-14 01:55:00,1004.60,69.0,68.4,97,0,0,1004.37,69.4,67.0,92,,224
2024-05-14 02:00:00,1004.80,69.0,68.4,98,0,161,,,,,,
2024-05-14 02:15:00,1005.20,69.0,68.4,98,0,161,,,,,,
2024-05-14 02:30:00,1005.70,69.0,68.4,98,0,161,,,,,,
2024-05-14 02:45:00,1005.80,69.0,68.4,97,0,0,1005.92,69.5,67.2,92,,224
2024-05-14 02:55:00,1006.10,69.0,68.4,97,0,0,1006.13,69.5,67.2,92,,224
2024-05-14 03:00:00,1006.30,69.0,68.4,98,0,161,,,,,,
2024-05-14 03:15:00,1006.10,69.0,68.4,98,0,161,,,,,,
2024-05-14 03:30:00,1006.70,69.0,68.4,98,0,161,,,,,,
2024-05-14 03:45:00,1007.10,69.0,68.4,97,0,0,1007.01,69.2,66.7,91,,224
2024-05-14 03:55:00,1007.50,69.0,68.4,97,0,0,1007.28,69.2,67.0,92,,224
2024-05-14 04:00:00,1007.30,68.0,67.4,97,0,161,,,,,,
2024-05-14 04:15:00,1007.70,68.0,67.4,97,0,161,,,,,,
2024-05-14 04:30:00,1007.60,69.0,68.4,98,0,161,,,,,,
2024-05-14 04:45:00,1007.30,69.0,68.4,97,0,0,1007.04,69.5,67.3,92,,224
2024-05-14 04:55:00,1007.30,69.0,68.4,97,0,0,1007.24,69.5,67.2,92,,224
2024-05-14 05:00:00,1007.00,69.0,68.4,98,0,161,,,,,,
2024-05-14 05:15:00,1006.90,69.0,68.4,98,0,161,,,,,,
2024-05-14 05:30:00,1007.00,68.0,67.4,97,0,161,,,,,,
2024-05-14 05:40:00,1007.40,68.0,67.4,97,0,161,,,,,,
2024-05-14 05:45:00,1007.50,68.0,67.4,97,0,0,1007.29,69.0,66.7,92,,224
2024-05-14 05:55:00,1007.70,68.0,67.4,97,0,0,1007.60,69.0,66.6,92,,224
2024-05-14 06:00:00,1007.90,68.0,67.4,97,0,161,,,,,,
2024-05-14 06:15:00,1007.90,67.0,66.4,97,0,161,,,,,,
2024-05-14 06:30:00,1007.70,67.0,66.4,97,0,161,,,,,,
2024-05-14 06:40:00,1007.60,67.0,66.4,97,0,161,,,,,,
2024-05-14 06:45:00,1007.50,67.0,66.4,97,0,0,1007.04,68.5,66.2,92,,224
2024-05-14 06:55:00,1007.30,67.0,66.4,97,0,0,1007.32,68.5,66.0,91,,224
2024-05-14 06:56:00,1007.30,67.0,66.4,97,0,161,,,,,,
2024-05-14 07:15:00,1007.10,67.0,66.7,99,0,161,,,,,,
2024-05-14 07:30:00,1006.70,67.0,66.7,99,0,161,,,,,,
2024-05-14 07:40:00,1006.80,67.0,66.7,98,0,0,1006.83,67.1,65.9,95,,224
2024-05-14 07:45:00,1006.80,67.0,66.7,98,0,0,1006.54,67.1,65.9,95,,224
2024-05-14 07:50:00,1006.90,67.0,66.7,98,0,0,1006.83,67.1,65.3,93,,224
2024-05-14 07:55:00,1006.80,67.0,66.7,98,0,0,1006.54,67.1,65.3,93,,224
2024-05-14 08:00:00,1006.80,67.0,66.4,97,0,161,,,,,,
2024-05-14 08:15:00,1006.60,67.0,66.4,97,0,161,,,,,,
2024-05-14 08:30:00,1006.60,66.0,65.4,98,0,161,,,,,,
2024-05-14 08:40:00,1006.50,66.0,65.4,97,0,0,1006.28,66.8,64.9,93,,223
2024-05-14 08:45:00,1006.40,66.0,65.4,97,0,0,1006.28,66.8,64.9,93,,224
2024-05-14 08:50:00,1006.40,66.0,65.4,97,0,0,1006.55,66.8,64.6,92,,224
2024-05-14 08:55:00,1006.50,66.0,65.4,97,0,0,1006.55,66.8,64.6,92,,224
2024-05-14 09:00:00,1006.40,66.0,65.4,98,0,161,,,,,,
2024-05-14 09:15:00,1006.40,65.0,64.4,97,0,161,,,,,,
2024-05-14 09:30:00,1006.60,65.0,64.4,97,0,161,,,,,,
2024-05-14 09:40:00,1006.60,65.0,64.4,97,0,0,1006.50,66.1,64.5,94,,224
2024-05-14 09:45:00,1006.70,65.0,64.4,97,0,0,1006.50,66.1,64.5,94,,224
2024-05-14 09:50:00,1006.80,65.0,64.4,97,0,0,1006.75,66.1,64.2,93,,224
2024-05-14 09:55:00,1006.80,65.0,64.4,97,0,0,1006.75,66.1,64.2,93,,224
2024-05-14 10:00:00,1006.80,65.0,64.4,97,0,161,,,,,,
2024-05-14 10:15:00,1007.00,65.0,64.4,97,0,161,,,,,,
2024-05-14 10:30:00,1007.20,65.0,64.7,98,0,161,,,,,,
2024-05-14 10:40:00,1007.50,64.0,63.7,98,0,0,1007.36,65.5,63.9,94,,224
2024-05-14 10:45:00,1007.50,65.0,64.7,98,0,161,,,,,,
2024-05-14 10:50:00,1007.60,65.0,64.7,98,0,0,1007.65,65.5,63.9,94,,224
2024-05-14 10:55:00,1007.70,65.0,64.7,98,0,0,1007.65,65.5,63.5,93,,224
2024-05-14 11:00:00,1007.70,65.0,64.7,98,0,161,,,,,,
2024-05-14 11:15:00,1007.80,64.0,63.7,98,0,161,,,,,,
2024-05-14 11:30:00,1008.10,64.0,63.7,98,0,161,,,,,,
2024-05-14 11:40:00,1008.20,64.0,63.7,98,0,0,1008.06,65.8,64.0,94,,223
2024-05-14 11:45:00,1008.30,64.0,63.7,98,0,161,,,,,,
2024-05-14 11:50:00,1008.40,64.0,63.7,98,0,0,1008.37,65.8,64.0,94,,224
2024-05-14 11:55:00,1008.40,65.0,64.7,98,0,0,1008.37,65.8,63.7,93,,224
2024-05-14 12:00:00,1008.50,65.0,64.7,98,0,161,,,,,,
2024-05-14 12:15:00,1008.70,65.0,64.7,98,0,161,,,,,,
2024-05-14 12:30:00,1008.80,66.0,65.7,98,0,161,,,,,,
2024-05-14 12:45:00,1008.80,69.0,68.7,98,0,0,1008.45,68.1,66.4,94,,224
2024-05-14 12:55:00,1008.80,71.0,70.7,98,0,0,1008.71,68.1,66.2,93,,224
2024-05-14 13:00:00,1008.70,71.0,70.7,98,0,161,,,,,,
2024-05-14 13:15:00,1008.80,73.0,72.7,98,0,161,,,,,,
2024-05-14 13:30:00,1008.90,75.0,74.1,97,0,161,,,,,,
2024-05-14 13:45:00,1009.00,76.0,73.8,92,0,161,,,,,,
2024-05-14 14:01:00,1008.90,78.0,74.1,87,0,161,,,,,,
2024-05-14 14:11:00,1009.00,80.0,75.1,84,0,161,,,,,,
2024-05-14 14:30:00,1009.20,82.0,75.6,80,0,161,,,,,,
2024-05-14 14:45:00,1009.30,83.0,75.8,78,0,161,,,,,,
2024-05-14 15:00:00,1009.30,84.0,76.4,78,0,161,,,,,,
2024-05-14 15:15:00,1009.40,84.0,76.4,78,0,161,,,,,,
2024-05-14 15:30:00,1009.40,84.0,75.6,76,0,186,,,,,,
2024-05-14 15:45:00,1009.50,85.0,75.8,74,0,187,,,,,,
2024-05-14 16:00:00,1009.40,85.0,75.8,74,0,187,,,,,,
2024-05-14 16:15:00,1009.50,85.0,75.3,73,0,187,,,,,,
2024-05-14 16:30:00,1009.60,85.0,76.2,74,0,188,,,,,,
2024-05-14 16:45:00,1009.50,86.0,75.5,70,0,189,,,,,,
2024-05-14 17:00:00,1009.40,86.0,74.2,68,0,199,,,,,,
2024-05-14 17:15:00,1009.40,86.0,74.6,68,0,200,,,,,,
2024-05-14 17:30:00,1009.10,87.0,74.7,66,0,205,,,,,,
2024-05-14 17:45:00,1009.10,88.0,74.7,64,0,209,,,,,,
2024-05-14 18:00:00,1008.90,88.0,74.3,63,0,209,,,,,,
2024-05-14 18:15:00,1008.70,88.0,73.8,62,0,209,,,,,,
2024-05-14 18:30:00,1008.60,88.0,73.3,61,0,282,,,,,,
2024-05-14 18:40:00,1008.50,88.0,72.8,61,0,268,,,,,,
2024-05-14 19:01:00,1008.20,89.0,73.3,59,0,270,,,,,,
2024-05-14 19:15:00,1008.20,89.0,70.7,55,0,313,,,,,,
2024-05-14 19:30:00,1008.30,90.0,70.5,53,0,293,,,,,,
2024-05-14 19:45:00,1008.20,90.0,70.0,52,0,292,,,,,,
2024-05-14 20:00:00,1008.00,90.0,68.8,49,0,277,,,,,,
2024-05-14 20:10:00,1007.90,89.0,68.5,50,0,307,,,,,,
2024-05-14 20:30:00,1007.80,89.0,71.8,56,0,304,,,,,,
2024-05-14 20:40:00,1007.70,88.0,67.6,50,0,319,,,,,,
2024-05-14 21:01:00,1007.60,88.0,69.2,53,0,300,,,,,,
2024-05-14 21:11:00,1007.60,88.0,68.1,51,0,314,,,,,,
2024-05-14 21:30:00,1007.60,87.0,68.3,54,0,314,,,,,,
2024-05-14 21:45:00,1007.50,87.0,65.5,48,0,317,,,,,,
2024-05-14 22:00:00,1007.50,87.0,68.8,54,0,312,,,,,,
2024-05-14 22:15:00,1007.50,87.0,66.1,49,0,311,,,,,,
2024-05-14 22:30:00,1007.50,87.0,65.5,48,0,336,,,,,,
2024-05-14 22:45:00,1007.50,87.0,66.7,51,0,320,,,,,,
2024-05-14 23:00:00,1007.50,87.0,65.5,48,0,319,,,,,,
2024-05-14 23:15:00,1007.50,86.0,64.0,48,0,319,,,,,,
2024-05-14 23:30:00,1007.60,86.0,63.4,47,0,319,,,,,,
2024-05-14 23:45:00,1007.60,86.0,64.0,48,0,319,,,,,,
2024-05-15 00:15:00,1007.90,85.0,65.4,51,0,319,,,,,,
2024-05-15 00:30:00,1008.00,84.0,64.5,51,0,319,,,,,,
2024-05-15 00:40:00,1008.10,84.0,65.8,54,0,0,1008.06,83.9,63.0,49,,223
2024-05-15 00:45:00,1008.20,83.0,67.4,59,0,0,1008.05,83.9,63.0,49,,224
2024-05-15 00:50:00,1008.20,83.0,67.9,60,0,0,1008.05,83.9,63.0,49,,224
2024-05-15 00:55:00,1008.30,82.0,67.0,60,0,0,1008.06,83.9,62.5,48,,224
2024-05-15 01:00:00,1008.30,82.0,67.7,62,0,319,,,,,,
2024-05-15 01:15:00,1008.50,80.0,65.8,62,0,319,,,,,,
2024-05-15 01:30:00,1008.60,79.0,65.8,63,0,319,,,,,,
2024-05-15 01:40:00,1008.80,78.0,65.5,65,0,0,1008.78,79.6,63.1,57,,223
2024-05-15 01:45:00,1008.80,78.0,65.5,65,0,0,1008.94,79.6,63.1,57,,224
2024-05-15 01:50:00,1008.80,78.0,66.4,67,0,0,1008.95,79.6,63.1,57,,224
2024-05-15 01:55:00,1008.90,77.0,65.0,66,0,0,1008.95,79.6,62.5,56,,224
2024-05-15 02:00:00,1008.90,77.0,65.2,66,0,319,,,,,,
2024-05-15 02:15:00,1009.10,76.0,65.5,69,0,319,,,,,,
2024-05-15 02:30:00,1009.30,75.0,65.3,71,0,319,,,,,,
2024-05-15 02:40:00,1009.40,74.0,64.6,72,0,0,1009.29,76.4,63.9,65,,224
2024-05-15 02:45:00,1009.40,74.0,65.3,74,0,0,1009.29,76.4,63.9,65,,224
2024-05-15 02:50:00,1009.50,74.0,65.7,75,0,0,1009.56,76.4,63.9,65,,224
2024-05-15 02:55:00,1009.50,74.0,65.7,75,0,0,1009.56,76.4,63.3,64,,224
2024-05-15 03:00:00,1009.60,74.0,65.9,75,0,319,,,,,,
2024-05-15 03:15:00,1009.80,73.0,65.3,76,0,319,,,,,,
2024-05-15 03:30:00,1010.00,72.0,64.8,77,0,319,,,,,,
2024-05-15 03:40:00,1010.00,72.0,65.6,80,0,0,1009.89,74.3,64.4,71,,222
2024-05-15 03:45:00,1010.00,72.0,65.9,81,0,0,1009.89,74.3,64.4,71,,224
2024-05-15 03:50:00,1010.00,72.0,65.9,81,0,0,1010.09,74.3,64.4,71,,224
2024-05-15 03:55:00,1010.10,71.0,65.0,81,0,0,1010.09,74.3,64.0,70,,224
2024-05-15 04:00:00,1010.10,71.0,64.9,80,0,319,,,,,,
2024-05-15 04:15:00,1010.10,71.0,65.9,83,0,319,,,,,,
2024-05-15 04:30:00,1010.10,70.0,64.9,83,0,319,,,,,,
2024-05-15 04:40:00,1010.20,70.0,65.3,85,0,0,1010.01,73.0,64.6,75,,223
2024-05-15 04:45:00,1010.20,70.0,65.3,85,0,0,1010.01,73.0,64.6,75,,224
2024-05-15 04:55:00,1010.30,70.0,65.6,86,0,0,1010.29,73.0,64.1,73,,224
2024-05-15 05:00:00,1010.30,69.0,64.6,85,0,319,,,,,,
2024-05-15 05:15:00,1010.10,69.0,65.0,86,0,319,,,,,,
2024-05-15 05:30:00,1010.10,69.0,65.3,87,0,319,,,,,,
2024-05-15 05:45:00,1009.90,69.0,65.3,87,0,0,1009.48,71.2,64.7,80,,224
2024-05-15 05:55:00,1009.60,68.0,64.3,88,0,0,1009.72,71.2,64.0,78,,224
2024-05-15 06:00:00,1009.50,68.0,64.3,88,0,319,,,,,,
2024-05-15 06:15:00,1009.60,68.0,64.6,88,0,319,,,,,,
2024-05-15 06:30:00,1009.40,68.0,65.0,89,0,319,,,,,,
2024-05-15 06:45:00,1009.00,68.0,65.2,90,0,0,1008.79,69.9,64.6,83,,224
2024-05-15 06:55:00,1009.10,67.0,64.3,90,0,0,1008.86,69.9,54.8,58,,224
2024-05-15 07:00:00,1009.10,67.0,64.3,90,0,319,,,,,,
2024-05-15 07:15:00,1009.10,67.0,64.6,91,0,319,,,,,,
2024-05-15 07:30:00,1009.00,67.0,64.6,91,0,319,,,,,,
2024-05-15 07:45:00,1008.80,67.0,64.9,92,0,0,1008.59,68.8,64.2,85,,224
2024-05-15 07:55:00,1008.70,67.0,64.6,91,0,0,1008.81,68.8,63.5,83,,224
2024-05-15 08:00:00,1008.70,67.0,64.9,92,0,319,,,,,,
2024-05-15 08:15:00,1008.90,66.0,63.9,92,0,319,,,,,,
2024-05-15 08:31:00,1008.90,66.0,63.9,92,0,319,,,,,,
2024-05-15 08:45:00,1009.00,66.0,64.2,93,0,0,1008.89,68.5,64.2,86,,224
2024-05-15 08:55:00,1009.00,66.0,64.2,93,0,0,1009.08,68.5,63.6,84,,224
2024-05-15 09:00:00,1009.10,66.0,64.2,93,0,319,,,,,,
2024-05-15 09:16:00,1009.20,66.0,64.2,93,0,319,,,,,,
2024-05-15 09:30:00,1009.10,66.0,64.2,93,0,319,,,,,,
2024-05-15 09:45:00,1009.10,65.0,63.2,93,0,0,1008.89,68.0,64.1,87,,224
2024-05-15 09:55:00,1009.20,65.0,63.2,93,0,0,1009.16,68.0,63.7,86,,224
2024-05-15 10:15:00,1009.30,65.0,63.5,94,0,319,,,,,,
2024-05-15 10:30:00,1009.40,65.0,63.5,94,0,319,,,,,,
2024-05-15 10:40:00,1009.60,65.0,63.5,94,0,319,,,,,,
2024-05-15 10:45:00,1009.70,65.0,63.5,94,0,0,1009.42,67.3,63.8,88,,224
2024-05-15 10:50:00,1009.60,65.0,63.5,94,0,0,1009.48,67.3,63.2,86,,224
2024-05-15 11:00:00,1009.60,65.0,63.5,94,0,319,,,,,,
2024-05-15 11:15:00,1009.60,65.0,63.5,94,0,319,,,,,,
2024-05-15 11:30:00,1009.70,64.0,62.5,95,0,319,,,,,,
2024-05-15 11:40:00,1009.90,64.0,62.5,94,0,0,1009.86,67.0,63.8,89,,223
2024-05-15 11:45:00,1010.00,64.0,62.5,94,0,0,1009.86,67.0,63.8,89,,224
2024-05-15 11:50:00,1010.20,64.0,62.5,94,0,0,1010.13,67.0,63.2,87,,224
2024-05-15 11:55:00,1010.30,64.0,62.8,95,0,0,1010.13,67.0,63.2,87,,224
2024-05-15 12:00:00,1010.30,64.0,62.8,95,0,319,,,,,,
2024-05-15 12:15:00,1010.60,65.0,63.8,96,0,319,,,,,,
2024-05-15 12:30:00,1010.70,66.0,65.4,98,0,319,,,,,,
2024-05-15 12:40:00,1010.90,68.0,67.7,99,0,0,1010.60,71.3,67.8,88,,224
2024-05-15 12:45:00,1010.90,69.0,68.7,98,0,0,1010.60,71.3,67.8,88,,224
2024-05-15 12:50:00,1010.90,70.0,69.1,96,0,0,1010.86,71.3,67.5,87,,224
2024-05-15 12:55:00,1010.80,72.0,70.5,94,0,0,1010.86,71.3,67.5,87,,224
2024-05-15 13:00:00,1010.80,73.0,70.8,92,0,319,,,,,,
2024-05-15 13:15:00,1011.10,77.0,72.5,86,0,319,,,,,,
2024-05-15 13:30:00,1011.40,81.0,74.6,80,0,319,,,,,,
2024-05-15 13:45:00,1011.30,83.0,75.8,78,0,319,,,,,,
2024-05-15 14:00:00,1011.30,86.0,77.5,76,0,319,,,,,,
2024-05-15 14:15:00,1011.10,87.0,76.4,71,0,319,,,,,,
2024-05-15 14:30:00,1011.40,88.0,77.4,70,0,319,,,,,,
2024-05-15 14:40:00,1011.40,89.0,76.6,66,0,319,,,,,,
2024-05-15 14:55:00,1011.40,90.0,75.7,62,0,319,,,,,,
2024-05-15 15:15:00,1011.30,90.0,75.2,61,0,319,,,,,,
2024-05-15 15:30:00,1011.20,90.0,74.2,59,0,319,,,,,,
2024-05-15 15:45:00,1011.10,91.0,74.6,58,0,319,,,,,,
2024-05-15 16:00:00,1011.00,90.0,73.7,59,0,319,,,,,,
2024-05-15 16:15:00,1011.10,90.0,73.7,59,0,319,,,,,,
2024-05-15 16:30:00,1010.90,89.0,72.8,58,0,304,,,,,,
2024-05-15 16:45:00,1010.80,89.0,72.8,58,0,304,,,,,,
2024-05-15 17:00:00,1010.80,90.0,73.2,58,0,304,,,,,,
2024-05-15 17:15:00,1010.60,91.0,74.6,58,0,214,,,,,,
2024-05-15 17:30:00,1010.30,92.0,73.5,54,0,214,,,,,,
2024-05-15 17:45:00,1010.10,93.0,73.8,53,0,215,,,,,,
2024-05-15 18:00:00,1010.10,93.0,75.5,56,0,77,,,,,,
2024-05-15 18:15:00,1009.80,92.0,74.5,56,0,153,,,,,,
2024-05-15 18:30:00,1009.80,92.0,75.6,58,0,155,,,,,,
2024-05-15 18:45:00,1009.80,92.0,76.1,59,0,152,,,,,,
2024-05-15 19:00:00,1009.50,91.0,76.1,61,0,26,,,,,,
2024-05-15 19:15:00,1009.40,91.0,75.1,59,0,138,,,,,,
2024-05-15 19:30:00,1009.30,91.0,74.1,57,0,43,,,,,,
2024-05-15 19:45:00,1009.20,90.0,74.7,60,0,38,,,,,,
2024-05-15 20:00:00,1009.10,90.0,75.2,61,0,117,,,,,,
2024-05-15 20:15:00,1009.10,90.0,74.2,59,0,92,,,,,,
2024-05-15 20:30:00,1009.00,89.0,74.2,61,0,22,,,,,,
2024-05-15 20:45:00,1008.80,88.0,73.8,62,0,82,,,,,,
2024-05-15 21:00:00,1008.60,88.0,73.3,61,0,174,,,,,,
2024-05-15 21:15:00,1008.40,88.0,73.3,61,0,15,,,,,,
2024-05-15 21:30:00,1008.50,88.0,72.3,60,0,112,,,,,,
2024-05-15 21:45:00,1008.30,88.0,72.3,60,0,96,,,,,,
2024-05-15 22:00:00,1008.20,87.0,68.8,54,0,146,,,,,,
2024-05-15 22:15:00,1008.20,87.0,66.7,51,0,71,,,,,,
2024-05-15 22:30:00,1008.30,87.0,68.8,54,0,153,,,,,,
2024-05-15 22:45:00,1008.20,86.0,69.5,58,0,128,,,,,,
2024-05-15 23:00:00,1008.00,86.0,71.4,61,0,129,,,,,,
2024-05-15 23:15:00,1007.80,85.0,71.4,64,0,31,,,,,,
2024-05-15 23:30:00,1007.70,85.0,71.9,65,0,142,,,,,,
2024-05-15 23:45:00,1007.70,84.0,70.9,64,0,124,,,,,,
2024-05-15 23:55:00,1007.70,84.0,70.9,64,0,126,,,,,,
2024-05-16 00:15:00,1007.80,83.0,71.3,67,0,139,,,,,,
2024-05-16 00:31:00,1007.90,83.0,71.8,68,0,90,,,,,,
2024-05-16 00:45:00,1008.00,82.0,71.5,70,0,0,1007.82,81.6,70.4,68,,224
2024-05-16 00:55:00,1008.00,82.0,71.9,71,0,0,1008.06,81.6,70.2,68,,224
2024-05-16 01:00:00,1008.00,81.0,71.1,71,0,121,,,,,,
2024-05-16 01:15:00,1007.90,81.0,71.5,73,0,121,,,,,,
2024-05-16 01:30:00,1007.70,80.0,71.3,74,0,121,,,,,,
2024-05-16 01:45:00,1007.70,80.0,72.3,77,0,0,1007.56,79.7,70.8,74,,224
2024-05-16 01:55:00,1007.70,79.0,72.0,79,0,0,1007.81,79.7,70.5,73,,224
2024-05-16 02:00:00,1007.80,79.0,71.9,78,0,121,,,,,,
2024-05-16 02:10:00,1007.70,79.0,71.9,78,0,121,,,,,,
2024-05-16 02:25:00,1007.90,78.0,71.3,79,0,121,,,,,,
2024-05-16 02:45:00,1007.90,78.0,72.1,82,0,0,1007.90,78.3,71.1,78,,224
2024-05-16 02:55:00,1008.10,78.0,72.1,82,0,0,1008.09,78.3,70.9,77,,224
2024-05-16 03:00:00,1008.10,78.0,72.0,81,0,121,,,,,,
2024-05-16 03:15:00,1008.60,77.0,71.8,83,0,121,,,,,,
2024-05-16 03:31:00,1008.80,77.0,72.1,84,0,121,,,,,,
2024-05-16 03:45:00,1008.70,77.0,72.2,85,0,0,1008.67,77.3,71.0,80,,224
2024-05-16 03:55:00,1009.00,77.0,72.2,85,0,0,1008.89,77.3,70.7,80,,224
2024-05-16 04:16:00,1008.60,77.0,72.1,84,0,121,,,,,,
2024-05-16 04:31:00,1008.70,77.0,72.1,84,0,213,,,,,,
2024-05-16 04:40:00,1008.40,77.0,72.2,85,0,0,1008.36,76.8,71.0,82,,224
2024-05-16 04:45:00,1008.50,77.0,72.2,85,0,0,1008.36,76.8,71.0,82,,224
2024-05-16 04:50:00,1008.40,77.0,72.2,85,0,0,1008.36,76.8,71.2,82,,224
2024-05-16 04:55:00,1008.40,77.0,72.2,85,0,0,1008.36,76.8,71.2,82,,224
2024-05-16 05:00:00,1008.40,77.0,72.1,84,0,197,,,,,,
2024-05-16 05:15:00,1008.20,77.0,72.5,86,0,183,,,,,,
2024-05-16 05:30:00,1008.20,77.0,72.5,86,0,175,,,,,,
2024-05-16 05:40:00,1008.20,77.0,72.2,85,0,0,1008.13,76.9,71.0,82,,223
2024-05-16 05:45:00,1008.30,77.0,72.2,85,0,0,1008.13,76.9,71.0,82,,224
2024-05-16 05:50:00,1008.30,77.0,72.2,85,0,0,1008.13,76.9,71.0,82,,224
2024-05-16 05:55:00,1008.30,77.0,72.2,85,0,0,1008.13,76.9,70.6,81,,224
2024-05-16 06:00:00,1008.40,77.0,72.1,84,0,177,,,,,,
2024-05-16 06:15:00,1008.50,77.0,72.1,84,0,178,,,,,,
2024-05-16 06:30:00,1008.50,77.0,72.1,84,0,178,,,,,,
2024-05-16 06:40:00,1008.70,77.0,72.5,86,0,0,1008.76,76.3,70.6,82,,223
2024-05-16 06:45:00,1008.80,77.0,72.5,86,0,0,1008.76,76.3,70.6,82,,224
2024-05-16 06:50:00,1008.70,77.0,72.5,86,0,0,1008.76,76.3,70.6,82,,224
2024-05-16 06:55:00,1008.80,76.0,71.5,86,0,0,1008.76,76.3,70.7,82,,224
2024-05-16 07:00:00,1008.70,76.0,71.5,86,0,178,,,,,,
2024-05-16 07:15:00,1008.70,76.0,71.8,86,0,178,,,,,,
2024-05-16 07:30:00,1008.60,76.0,71.8,86,0,178,,,,,,
2024-05-16 07:40:00,1008.60,76.0,71.9,87,0,0,1008.26,75.9,70.6,83,,224
2024-05-16 07:45:00,1008.50,75.0,70.9,87,0,0,1008.26,75.9,70.6,83,,224
2024-05-16 07:55:00,1008.50,75.0,71.2,88,0,0,1008.54,75.9,70.3,82,,224
2024-05-16 08:00:00,1008.50,75.0,71.2,87,0,178,,,,,,
2024-05-16 08:15:00,1008.70,74.0,70.5,88,0,178,,,,,,
2024-05-16 08:30:00,1008.60,74.0,70.5,88,0,178,,,,,,
2024-05-16 08:45:00,1008.60,73.0,69.9,89,0,0,1008.36,74.6,70.1,85,,224
2024-05-16 08:55:00,1008.50,73.0,69.9,89,0,0,1008.40,74.6,69.8,84,,224
2024-05-16 09:00:00,1008.40,73.0,69.9,89,0,178,,,,,,
2024-05-16 09:15:00,1008.20,73.0,70.2,90,0,178,,,,,,
2024-05-16 09:30:00,1008.30,73.0,70.5,91,0,178,,,,,,
2024-05-16 09:45:00,1008.10,72.0,69.8,92,0,0,1007.93,73.7,69.5,86,,224
2024-05-16 09:55:00,1008.00,72.0,69.8,92,0,0,1007.93,73.7,69.3,86,,224
2024-05-16 10:00:00,1008.00,72.0,70.2,93,0,178,,,,,,
2024-05-16 10:15:00,1008.00,72.0,69.9,93,0,178,,,,,,
2024-05-16 10:30:00,1008.00,72.0,70.2,93,0,178,,,,,,
2024-05-16 10:45:00,1008.00,73.0,71.8,95,0,0,1007.83,74.7,71.0,88,,224
2024-05-16 10:55:00,1008.00,73.0,71.5,94,0,0,1008.09,74.7,70.8,87,,224
2024-05-16 11:00:00,1008.00,73.0,71.5,95,0,178,,,,,,
2024-05-16 11:15:00,1008.20,74.0,72.5,94,0,178,,,,,,
2024-05-16 11:30:00,1008.30,74.0,72.5,94,0,178,,,,,,
2024-05-16 11:45:00,1008.30,74.0,72.5,94,0,0,1008.06,76.0,72.4,88,,224
2024-05-16 11:55:00,1008.30,75.0,73.4,94,0,0,1008.30,76.0,72.1,87,,224
2024-05-16 12:00:00,1008.40,75.0,73.5,94,0,72,,,,,,
2024-05-16 12:15:00,1008.50,75.0,73.2,93,0,72,,,,,,
2024-05-16 12:30:00,1008.30,76.0,74.1,93,0,72,,,,,,
2024-05-16 12:45:00,1008.20,77.0,74.5,91,0,0,1008.06,77.2,72.8,86,,224
2024-05-16 12:55:00,1008.20,78.0,74.8,90,0,0,1008.25,77.2,72.7,86,,224
2024-05-16 13:00:00,1008.20,78.0,74.1,87,0,148,,,,,,
2024-05-16 13:16:00,1007.90,79.0,74.1,84,0,148,,,,,,
2024-05-16 13:30:00,1007.80,80.0,74.4,83,0,148,,,,,,
2024-05-16 13:45:00,1007.70,81.0,75.0,82,0,151,,,,,,
2024-05-16 14:00:00,1007.60,82.0,75.6,80,0,146,,,,,,
2024-05-16 14:15:00,1007.50,82.0,75.6,80,0,157,,,,,,
2024-05-16 14:30:00,1007.30,82.0,75.6,80,0,164,,,,,,
2024-05-16 14:45:00,1007.40,83.0,76.5,81,0,153,,,,,,
2024-05-16 15:00:00,1007.50,83.0,76.9,82,0,197,,,,,,
2024-05-16 15:15:00,1007.20,83.0,76.2,79,0,167,,,,,,
2024-05-16 15:30:00,1007.10,83.0,76.2,79,0,189,,,,,,
2024-05-16 15:45:00,1007.00,83.0,76.5,81,1,163,,,,,,
2024-05-16 16:00:00,1007.00,84.0,77.1,79,0,175,,,,,,
2024-05-16 16:15:00,1007.10,84.0,77.1,79,0,175,,,,,,
2024-05-16 16:30:00,1006.90,84.0,77.9,81,0,165,,,,,,
2024-05-16 16:45:00,1006.60,84.0,77.9,81,0,148,,,,,,
2024-05-16 17:00:00,1006.40,83.0,77.3,82,0,162,,,,,,
2024-05-16 17:15:00,1005.90,83.0,77.7,84,0,121,,,,,,
2024-05-16 17:30:00,1005.40,82.0,77.4,85,0,159,,,,,,
2024-05-16 17:45:00,1005.80,82.0,77.7,86,0,166,,,,,,
2024-05-16 18:00:00,1005.50,82.0,77.7,86,0,173,,,,,,
2024-05-16 18:15:00,1005.40,82.0,78.1,87,0,180,,,,,,
2024-05-16 18:30:00,1005.20,82.0,78.1,87,0,165,,,,,,
2024-05-16 18:45:00,1005.20,82.0,78.1,87,0,182,,,,,,
2024-05-16 19:00:00,1004.90,82.0,78.1,87,0,166,,,,,,
2024-05-16 19:15:00,1004.80,82.0,78.1,87,0,169,,,,,,
2024-05-16 19:30:00,1004.50,82.0,78.4,88,0,178,,,,,,
2024-05-16 19:45:00,1004.20,82.0,78.4,88,0,170,,,,,,
2024-05-16 20:00:00,1003.70,81.0,77.8,90,0,162,,,,,,
2024-05-16 20:15:00,1003.20,81.0,77.8,90,0,169,,,,,,
2024-05-16 20:30:00,1003.00,81.0,78.1,90,0,165,,,,,,
2024-05-16 20:46:00,1002.50,82.0,78.8,89,0,158,,,,,,
2024-05-16 21:00:00,1001.60,82.0,78.8,89,0,165,,,,,,
2024-05-16 21:15:00,1001.30,82.0,78.8,89,0,235,,,,,,
2024-05-16 21:30:00,1000.70,82.0,78.8,89,0,162,,,,,,
2024-05-16 21:45:00,1000.50,82.0,78.8,89,0,184,,,,,,
2024-05-16 22:00:00,1000.70,82.0,78.8,89,0,202,,,,,,
2024-05-16 22:15:00,1000.30,82.0,78.8,89,0,168,,,,,,
2024-05-16 22:30:00,1000.40,82.0,78.8,89,0,154,,,,,,
2024-05-16 22:45:00,1000.60,82.0,78.8,89,0,239,,,,,,
2024-05-16 23:00:00,1000.80,82.0,78.8,89,0,78,,,,,,
2024-05-16 23:15:00,1000.30,82.0,78.8,89,0,204,,,,,,
2024-05-16 23:30:00,1001.00,82.0,79.1,90,0,197,,,,,,
2024-05-16 23:45:00,1001.50,81.0,78.5,92,0,191,,,,,,
2024-05-17 00:05:00,1003.60,73.0,69.6,89,2,333,,,,,,
2024-05-17 00:30:00,1004.90,70.0,68.8,95,0,55,,,,,,
2024-05-17 00:45:00,1003.00,69.0,67.8,95,2,63,1003.48,69.1,67.0,93,,234
2024-05-17 00:55:00,1003.30,69.0,68.1,96,0,31,1003.51,69.1,66.8,92,,234
2024-05-17 01:00:00,1003.70,69.0,68.1,96,0,34,,,,,,
2024-05-17 01:15:00,1003.70,69.0,68.1,96,0,45,,,,,,
2024-05-17 01:30:00,1004.20,70.0,69.1,97,0,49,,,,,,
2024-05-17 01:45:00,1004.50,70.0,69.1,96,0,0,1004.41,69.8,67.8,93,,224
2024-05-17 01:55:00,1004.70,70.0,68.8,95,0,69,1004.63,69.8,67.7,93,,234
2024-05-17 02:00:00,1004.80,70.0,68.8,95,0,49,,,,,,
2024-05-17 02:15:00,1005.00,70.0,68.8,95,0,59,,,,,,
2024-05-17 02:30:00,1005.00,69.0,67.5,94,0,56,,,,,,
2024-05-17 02:45:00,1005.10,69.0,67.5,94,0,0,1004.87,69.5,67.2,92,,224
2024-05-17 02:55:00,1004.90,69.0,67.5,94,0,0,1005.09,69.5,67.1,92,,224
2024-05-17 03:00:00,1004.90,69.0,67.5,94,0,19,,,,,,
2024-05-17 03:15:00,1005.60,69.0,67.5,94,0,46,,,,,,
2024-05-17 03:30:00,1005.60,69.0,66.9,93,1,323,,,,,,
2024-05-17 03:45:00,1005.80,70.0,67.8,92,0,97,1005.63,69.6,67.0,91,,234
2024-05-17 03:55:00,1006.20,70.0,67.8,92,0,0,1005.88,69.6,66.9,91,,224
2024-05-17 04:00:00,1006.10,70.0,67.6,91,0,36,,,,,,
2024-05-17 04:15:00,1005.90,70.0,67.6,91,0,90,,,,,,
2024-05-17 04:30:00,1005.80,70.0,67.6,91,0,42,,,,,,
2024-05-17 04:45:00,1005.90,71.0,68.5,91,0,0,1005.76,69.6,66.9,91,,224
2024-05-17 04:55:00,1005.70,71.0,68.2,90,0,88,1005.96,69.6,67.0,91,,234
2024-05-17 05:00:00,1005.50,71.0,68.2,90,0,78,,,,,,
2024-05-17 05:15:00,1005.60,71.0,68.5,91,0,23,,,,,,
2024-05-17 05:30:00,1005.50,71.0,68.5,91,0,30,,,,,,
2024-05-17 05:45:00,1005.20,71.0,68.5,91,0,0,1005.06,70.4,67.7,91,,224
2024-05-17 05:55:00,1005.10,71.0,68.8,92,0,0,1005.29,70.4,67.6,90,,224
2024-05-17 06:00:00,1005.00,71.0,68.9,93,0,102,,,,,,
2024-05-17 06:15:00,1004.60,71.0,69.2,93,0,41,,,,,,
2024-05-17 06:31:00,1004.40,71.0,69.2,93,0,49,,,,,,
2024-05-17 06:45:00,1004.70,71.0,69.2,93,0,0,1004.42,71.4,68.9,91,,224
2024-05-17 06:46:00,1004.70,71.0,69.2,93,0,84,,,,,,
2024-05-17 06:55:00,1005.00,71.0,69.5,94,0,0,1004.68,71.4,68.7,91,,224
2024-05-17 07:00:00,1004.80,71.0,69.5,94,0,84,,,,,,
2024-05-17 07:16:00,1004.50,71.0,69.5,94,0,84,,,,,,
2024-05-17 07:30:00,1004.10,72.0,70.5,94,0,84,,,,,,
2024-05-17 07:40:00,1004.40,72.0,70.5,94,0,0,1004.09,72.2,69.7,92,,223
2024-05-17 07:45:00,1004.30,72.0,70.8,95,0,0,1004.09,72.2,69.7,92,,224
2024-05-17 07:50:00,1004.50,72.0,70.8,95,0,0,1004.38,72.2,69.7,92,,224
2024-05-17 07:55:00,1004.50,72.0,70.5,94,0,0,1004.38,72.2,69.5,91,,224
2024-05-17 08:00:00,1004.50,72.0,70.5,94,0,84,,,,,,
2024-05-17 08:15:00,1005.30,72.0,70.5,94,0,84,,,,,,
2024-05-17 08:30:00,1006.00,71.0,69.5,94,0,303,,,,,,
2024-05-17 08:40:00,1006.40,70.0,68.5,94,0,0,1006.34,69.7,67.9,93,,222
2024-05-17 08:45:00,1006.40,70.0,68.5,94,0,0,1005.99,69.7,67.9,93,,224
2024-05-17 08:50:00,1006.10,70.0,68.8,95,0,0,1006.21,69.7,67.9,93,,224
2024-05-17 08:55:00,1006.30,70.0,68.8,95,0,0,1006.21,69.7,67.7,93,,224
2024-05-17 09:00:00,1006.00,70.0,68.8,95,0,337,,,,,,
2024-05-17 09:15:00,1006.10,69.0,68.1,96,0,300,,,,,,
2024-05-17 09:30:00,1005.80,69.0,68.1,96,0,341,,,,,,
2024-05-17 09:40:00,1005.90,69.0,68.1,96,0,0,1005.89,68.5,67.2,95,,224
2024-05-17 09:45:00,1005.80,69.0,68.1,96,0,0,1005.89,68.5,67.2,95,,224
2024-05-17 09:50:00,1005.80,69.0,68.1,96,0,0,1006.10,68.5,67.4,96,,224
2024-05-17 09:55:00,1005.90,69.0,68.1,96,0,0,1006.10,68.5,67.3,95,,224
2024-05-17 10:00:00,1005.80,69.0,68.1,96,0,313,,,,,,
2024-05-17 10:15:00,1005.60,69.0,68.1,96,0,360,,,,,,
2024-05-17 10:30:00,1005.60,69.0,68.1,96,0,46,,,,,,
2024-05-17 10:45:00,1005.80,69.0,67.8,95,0,0,1005.92,68.6,67.0,94,,224
2024-05-17 10:55:00,1005.90,69.0,67.8,95,0,0,1006.11,68.6,67.1,95,,224
2024-05-17 11:00:00,1005.80,69.0,67.8,96,0,46,,,,,,
2024-05-17 11:15:00,1005.80,69.0,67.8,96,0,43,,,,,,
2024-05-17 11:30:00,1006.00,69.0,67.8,96,0,43,,,,,,
2024-05-17 11:40:00,1006.20,69.0,67.8,95,0,0,1006.18,68.8,66.9,93,,224
2024-05-17 11:45:00,1006.30,69.0,67.8,95,0,0,1006.18,68.8,66.9,93,,224
2024-05-17 11:55:00,1006.40,69.0,67.8,95,0,0,1006.39,68.8,67.0,94,,224
2024-05-17 12:00:00,1006.60,69.0,67.8,96,0,23,,,,,,
2024-05-17 12:15:00,1007.00,69.0,68.1,96,0,23,,,,,,
2024-05-17 12:30:00,1006.90,69.0,67.8,96,0,23,,,,,,
2024-05-17 12:45:00,1007.00,70.0,68.8,95,0,0,1007.07,69.4,67.3,93,,224
2024-05-17 12:55:00,1007.20,70.0,68.8,95,0,0,1007.07,69.4,67.3,93,,224
2024-05-17 13:00:00,1007.10,70.0,68.8,95,0,23,,,,,,
2024-05-17 13:15:00,1008.20,70.0,68.8,95,0,23,,,,,,
2024-05-17 13:30:00,1008.40,70.0,68.8,95,0,23,,,,,,
2024-05-17 13:45:00,1008.40,70.0,68.5,95,0,23,,,,,,
2024-05-17 14:00:00,1008.10,70.0,68.5,95,0,23,,,,,,
2024-05-17 14:10:00,1008.10,71.0,69.2,93,0,23,,,,,,
2024-05-17 14:30:00,1007.60,71.0,69.5,94,0,350,,,,,,
2024-05-17 14:45:00,1007.10,71.0,69.5,94,0,319,,,,,,
2024-05-17 15:00:00,1006.80,72.0,70.2,93,0,316,,,,,,
2024-05-17 15:15:00,1007.30,72.0,69.5,91,0,61,,,,,,
2024-05-17 15:30:00,1007.80,73.0,70.2,90,0,321,,,,,,
2024-05-17 15:45:00,1007.90,72.0,69.5,91,0,319,,,,,,
2024-05-17 16:00:00,1008.00,72.0,69.5,91,0,319,,,,,,
2024-05-17 16:16:00,1009.30,73.0,70.5,91,0,319,,,,,,
2024-05-17 16:30:00,1009.70,73.0,70.8,92,0,319,,,,,,
2024-05-17 16:45:00,1009.80,73.0,70.8,92,0,319,,,,,,
2024-05-17 17:00:00,1009.20,73.0,70.8,92,0,319,,,,,,
2024-05-17 17:15:00,1009.20,73.0,70.8,92,0,319,,,,,,
2024-05-17 17:30:00,1008.50,74.0,71.5,91,0,320,,,,,,
2024-05-17 17:45:00,1008.50,74.0,71.2,91,0,319,,,,,,
2024-05-17 18:00:00,1008.60,75.0,71.9,90,0,320,,,,,,
2024-05-17 18:15:00,1007.70,74.0,70.9,89,0,306,,,,,,
2024-05-17 18:30:00,1007.80,74.0,71.2,91,0,355,,,,,,
2024-05-17 18:45:00,1007.60,74.0,71.2,91,0,42,,,,,,
2024-05-17 19:00:00,1007.90,73.0,70.8,92,0,287,,,,,,
2024-05-17 19:15:00,1008.30,73.0,71.2,93,0,287,,,,,,
2024-05-17 19:30:00,1008.20,73.0,71.2,93,0,287,,,,,,
2024-05-17 19:45:00,1007.80,73.0,71.2,93,0,311,,,,,,
2024-05-17 20:00:00,1008.20,73.0,71.5,95,0,294,,,,,,
2024-05-17 20:15:00,1008.50,73.0,71.2,93,0,294,,,,,,
2024-05-17 20:30:00,1007.80,73.0,71.5,95,0,330,,,,,,
2024-05-17 20:45:00,1007.10,73.0,71.5,95,0,42,,,,,,
2024-05-17 21:00:00,1007.70,73.0,71.5,95,0,294,,,,,,
2024-05-17 21:15:00,1007.40,72.0,70.5,94,0,71,,,,,,
2024-05-17 21:30:00,1007.80,72.0,70.8,95,0,71,,,,,,
2024-05-17 21:45:00,1008.20,72.0,70.8,95,0,71,,,,,,
2024-05-17 22:00:00,1007.60,72.0,71.1,97,0,71,,,,,,
2024-05-17 22:15:00,1007.50,72.0,71.1,97,0,71,,,,,,
2024-05-17 22:30:00,1007.10,73.0,72.1,96,0,71,,,,,,
2024-05-17 22:45:00,1006.80,73.0,72.1,96,0,71,,,,,,
2024-05-17 23:00:00,1006.40,73.0,71.8,96,0,71,,,,,,
2024-05-17 23:15:00,1007.60,73.0,71.8,96,0,56,,,,,,
2024-05-17 23:30:00,1007.00,73.0,71.8,96,0,56,,,,,,
2024-05-17 23:45:00,1008.00,73.0,71.8,96,0,56,,,,,,
2024-05-18 00:15:00,1006.60,72.0,70.8,95,0,56,,,,,,
2024-05-18 00:30:00,1007.00,72.0,70.8,95,0,29,,,,,,
2024-05-18 00:45:00,1007.10,72.0,70.8,95,0,0,1006.94,72.3,69.6,91,,224
2024-05-18 00:55:00,1007.20,72.0,70.8,95,0,0,1007.13,72.3,69.5,91,,224
2024-05-18 01:00:00,1007.20,72.0,70.8,95,0,29,,,,,,
2024-05-18 01:15:00,1008.40,72.0,70.8,95,0,29,,,,,,
2024-05-18 01:30:00,1008.00,72.0,70.8,95,0,29,,,,,,
2024-05-18 01:45:00,1008.40,72.0,71.1,96,0,0,1007.81,72.4,69.8,91,,224
2024-05-18 01:55:00,1007.70,72.0,71.1,96,0,0,1008.04,72.4,69.7,91,,224
2024-05-18 02:00:00,1008.10,72.0,71.1,97,0,29,,,,,,
2024-05-18 02:15:00,1007.80,72.0,71.1,97,0,29,,,,,,
2024-05-18 02:30:00,1008.40,72.0,71.1,97,0,29,,,,,,
2024-05-18 02:45:00,1008.80,71.0,70.1,96,0,0,1008.78,72.0,69.7,92,,224
2024-05-18 02:55:00,1009.00,71.0,70.1,96,0,0,1008.78,72.0,69.6,92,,224
2024-05-18 03:00:00,1009.20,71.0,70.1,96,0,29,,,,,,
2024-05-18 03:15:00,1009.40,71.0,70.1,96,0,29,,,,,,
2024-05-18 03:30:00,1009.40,71.0,70.1,96,0,29,,,,,,
2024-05-18 03:45:00,1009.60,71.0,70.1,96,0,0,1009.37,71.3,69.2,93,,224
2024-05-18 03:55:00,1009.80,70.0,69.1,96,0,0,1009.64,71.3,68.9,92,,224
2024-05-18 04:00:00,1009.80,70.0,69.1,97,0,29,,,,,,
2024-05-18 04:15:00,1009.80,71.0,70.4,97,0,29,,,,,,
2024-05-18 04:30:00,1009.90,70.0,69.4,98,0,29,,,,,,
2024-05-18 04:45:00,1009.90,70.0,69.4,97,0,0,1009.61,70.7,68.9,93,,224
2024-05-18 04:55:00,1009.70,70.0,69.4,97,0,0,1009.81,70.7,68.7,93,,224
2024-05-18 05:00:00,1009.80,70.0,69.4,98,0,29,,,,,,
2024-05-18 05:15:00,1009.60,70.0,69.4,98,0,29,,,,,,
2024-05-18 05:30:00,1009.90,70.0,69.4,98,0,29,,,,,,
2024-05-18 05:45:00,1009.80,70.0,69.4,97,0,0,1009.69,70.2,68.4,94,,224
2024-05-18 05:55:00,1009.90,70.0,69.4,97,0,0,1009.87,70.2,68.2,93,,224
2024-05-18 06:00:00,1009.80,70.0,69.4,98,0,29,,,,,,
2024-05-18 06:15:00,1009.80,70.0,69.4,98,0,29,,,,,,
2024-05-18 06:30:00,1009.80,69.0,68.4,98,0,29,,,,,,
2024-05-18 06:45:00,1009.70,69.0,68.4,97,0,0,1009.43,69.5,67.5,93,,224
2024-05-18 06:55:00,1009.60,69.0,68.4,97,0,0,1009.64,69.5,67.2,92,,224
2024-05-18 07:00:00,1009.60,69.0,68.4,98,0,29,,,,,,
2024-05-18 07:15:00,1009.60,68.0,67.4,97,0,29,,,,,,
2024-05-18 07:30:00,1009.50,68.0,67.4,97,0,29,,,,,,
2024-05-18 07:45:00,1009.30,68.0,67.4,97,0,0,1009.13,68.7,67.2,94,,224
2024-05-18 07:55:00,1009.20,68.0,67.4,97,0,0,1009.13,68.7,66.8,93,,224
2024-05-18 08:00:00,1009.20,67.0,66.4,97,0,29,,,,,,
2024-05-18 08:15:00,1009.30,67.0,66.4,97,0,29,,,,,,
2024-05-18 08:31:00,1009.20,67.0,66.4,97,0,29,,,,,,
2024-05-18 08:45:00,1009.30,67.0,66.4,97,0,0,1009.07,68.3,66.5,94,,224
2024-05-18 08:55:00,1009.40,67.0,66.4,97,0,0,1009.26,68.3,66.1,92,,224
2024-05-18 09:00:00,1009.30,67.0,66.4,97,0,29,,,,,,
2024-05-18 09:15:00,1009.30,67.0,66.4,97,0,29,,,,,,
2024-05-18 09:25:00,1009.40,67.0,66.4,97,0,29,,,,,,
2024-05-18 09:45:00,1009.40,67.0,66.4,97,0,0,1009.31,67.7,66.0,94,,224
2024-05-18 09:46:00,1009.40,67.0,66.4,97,0,29,,,,,,
2024-05-18 09:55:00,1009.40,67.0,66.4,97,0,0,1009.47,67.7,65.5,92,,224
2024-05-18 10:00:00,1009.30,67.0,66.4,97,0,29,,,,,,
2024-05-18 10:15:00,1009.50,67.0,66.4,97,0,29,,,,,,
2024-05-18 10:30:00,1009.90,67.0,66.7,99,0,29,,,,,,
2024-05-18 10:40:00,1010.10,67.0,66.7,98,0,0,1009.84,67.6,66.1,95,,224
2024-05-18 10:45:00,1010.10,67.0,66.7,98,0,0,1009.84,67.6,66.1,95,,224
2024-05-18 10:50:00,1010.00,67.0,66.7,98,0,0,1010.06,67.6,65.8,94,,224
2024-05-18 10:55:00,1010.10,68.0,67.7,99,0,0,1010.06,67.5,65.8,94,,224
2024-05-18 11:00:00,1010.10,68.0,67.7,99,0,29,,,,,,
2024-05-18 11:15:00,1010.30,68.0,67.7,99,0,29,,,,,,
2024-05-18 11:30:00,1010.30,68.0,67.7,99,0,29,,,,,,
2024-05-18 11:40:00,1010.40,69.0,68.7,98,0,0,1010.26,67.6,66.5,96,,223
2024-05-18 11:45:00,1010.50,69.0,68.7,98,0,0,1010.26,67.6,66.5,96,,224
2024-05-18 11:50:00,1010.50,69.0,68.7,98,0,0,1010.47,67.6,66.5,96,,224
2024-05-18 11:55:00,1010.50,69.0,68.7,98,0,0,1010.47,67.6,66.3,95,,224
2024-05-18 12:00:00,1010.50,69.0,68.7,98,0,29,,,,,,
2024-05-18 12:15:00,1010.50,70.0,69.7,98,0,29,,,,,,
2024-05-18 12:30:00,1010.80,71.0,71.0,100,0,29,,,,,,
2024-05-18 12:40:00,1011.00,71.0,71.0,100,0,0,1010.86,70.1,69.1,96,,224
2024-05-18 12:45:00,1011.10,71.0,70.7,98,0,0,1010.86,70.1,69.1,96,,224
2024-05-18 12:55:00,1011.20,71.0,70.7,98,0,0,1011.05,70.1,69.1,96,,224
2024-05-18 13:00:00,1011.20,71.0,70.7,98,0,360,,,,,,
2024-05-18 13:15:00,1011.10,71.0,70.7,98,0,360,,,,,,
2024-05-18 13:30:00,1011.20,72.0,72.0,100,0,360,,,,,,
2024-05-18 13:45:00,1011.40,72.0,71.7,98,0,360,,,,,,
2024-05-18 13:55:00,1011.40,72.0,72.0,100,0,360,,,,,,
2024-05-18 14:15:00,1011.50,73.0,73.0,100,0,360,,,,,,
2024-05-18 14:25:00,1011.80,73.0,73.0,100,0,360,,,,,,
2024-05-18 14:40:00,1011.90,74.0,74.0,100,0,360,,,,,,
2024-05-18 15:00:00,1011.90,75.0,75.0,100,0,360,,,,,,
2024-05-18 15:15:00,1011.80,76.0,76.0,100,0,360,,,,,,
2024-05-18 15:30:00,1011.90,77.0,76.1,96,0,360,,,,,,
2024-05-18 15:45:00,1011.90,80.0,76.8,89,0,360,,,,,,
2024-05-18 16:00:00,1012.10,82.0,77.0,85,0,360,,,,,,
2024-05-18 16:15:00,1012.00,83.0,77.3,82,0,13,,,,,,
2024-05-18 16:30:00,1012.10,84.0,77.1,79,0,14,,,,,,
2024-05-18 16:45:00,1012.10,85.0,76.2,74,0,15,,,,,,
2024-05-18 17:00:00,1012.20,86.0,77.9,76,0,26,,,,,,
2024-05-18 17:15:00,1012.20,87.0,77.3,73,0,63,,,,,,
2024-05-18 17:30:00,1012.20,88.0,77.8,71,0,97,,,,,,
2024-05-18 17:45:00,1012.10,89.0,79.6,73,0,97,,,,,,
2024-05-18 18:00:00,1011.90,90.0,81.0,75,0,98,,,,,,
2024-05-18 18:15:00,1011.80,90.0,79.7,71,0,103,,,,,,
2024-05-18 18:30:00,1011.80,89.0,78.8,72,0,103,,,,,,
2024-05-18 18:45:00,1011.70,89.0,79.2,73,0,103,,,,,,
2024-05-18 19:01:00,1011.60,88.0,79.0,74,0,112,,,,,,
2024-05-18 19:10:00,1011.50,89.0,80.0,74,0,112,,,,,,
2024-05-18 19:30:00,1011.40,89.0,79.6,73,0,112,,,,,,
2024-05-18 19:40:00,1011.30,90.0,80.2,73,0,134,,,,,,
2024-05-18 20:00:00,1011.10,90.0,79.3,71,0,134,,,,,,
2024-05-18 20:15:00,1010.80,90.0,78.9,69,0,159,,,,,,
2024-05-18 20:30:00,1010.90,89.0,77.0,67,0,178,,,,,,
2024-05-18 20:45:00,1010.70,89.0,79.2,73,0,183,,,,,,
2024-05-18 21:00:00,1010.60,89.0,77.9,69,0,183,,,,,,
2024-05-18 21:15:00,1010.50,89.0,78.8,72,0,183,,,,,,
2024-05-18 21:30:00,1010.50,89.0,79.2,73,0,174,,,,,,
2024-05-18 21:45:00,1010.50,89.0,78.8,72,0,173,,,,,,
2024-05-18 22:00:00,1010.40,89.0,78.8,72,0,170,,,,,,
2024-05-18 22:11:00,1010.40,89.0,78.3,70,0,170,,,,,,
2024-05-18 22:31:00,1010.20,89.0,78.3,70,0,170,,,,,,
2024-05-18 22:46:00,1010.30,88.0,77.8,71,0,180,,,,,,
2024-05-18 23:00:00,1010.10,88.0,77.4,70,0,180,,,,,,
2024-05-18 23:15:00,1010.10,87.0,76.8,71,0,180,,,,,,
2024-05-18 23:30:00,1010.20,87.0,77.3,73,0,180,,,,,,
2024-05-18 23:45:00,1010.00,86.0,76.7,73,0,180,,,,,,
2024-05-19 00:15:00,1010.10,85.0,76.6,75,0,178,,,,,,
2024-05-19 00:30:00,1010.30,85.0,77.0,77,0,178,,,,,,
2024-05-19 00:40:00,1010.50,85.0,77.5,78,0,0,1010.49,84.4,75.5,74,,223
2024-05-19 00:45:00,1010.50,84.0,76.6,78,0,0,1010.49,84.5,75.5,74,,224
2024-05-19 00:50:00,1010.60,84.0,76.6,78,0,0,1010.66,84.5,75.3,74,,224
2024-05-19 00:55:00,1010.60,84.0,76.6,78,0,0,1010.66,84.5,75.3,74,,224
2024-05-19 01:00:00,1010.70,84.0,76.8,78,0,178,,,,,,
2024-05-19 01:15:00,1010.80,83.0,76.5,81,0,178,,,,,,
2024-05-19 01:30:00,1010.90,82.0,76.3,82,0,178,,,,,,
2024-05-19 01:40:00,1011.10,82.0,76.8,84,0,0,1011.02,81.8,74.2,78,,223
2024-05-19 01:45:00,1011.00,82.0,76.8,84,0,0,1011.02,81.8,74.2,78,,224
2024-05-19 01:50:00,1011.10,81.0,75.8,84,0,0,1011.17,81.8,74.2,78,,224
2024-05-19 01:55:00,1011.00,81.0,75.8,84,0,0,1011.17,81.8,74.1,77,,224
2024-05-19 02:00:00,1011.00,81.0,75.7,83,0,178,,,,,,
2024-05-19 02:15:00,1011.10,81.0,75.7,83,0,178,,,,,,
2024-05-19 02:30:00,1011.30,80.0,74.7,83,0,178,,,,,,
2024-05-19 02:40:00,1011.50,80.0,74.8,84,0,0,1011.54,80.1,73.2,79,,224
2024-05-19 02:45:00,1011.60,80.0,74.8,84,0,0,1011.54,80.1,73.2,79,,224
2024-05-19 02:50:00,1011.60,80.0,75.1,85,0,0,1011.68,80.1,73.2,79,,224
2024-05-19 02:55:00,1011.70,79.0,74.5,86,0,0,1011.68,80.1,73.0,78,,224
2024-05-19 03:00:00,1011.70,79.0,74.4,85,0,178,,,,,,
2024-05-19 03:15:00,1012.00,79.0,74.8,87,0,178,,,,,,
2024-05-19 03:30:00,1012.00,78.0,74.1,87,0,178,,,,,,
2024-05-19 03:40:00,1012.10,78.0,74.5,89,0,0,1012.10,78.4,72.9,83,,223
2024-05-19 03:45:00,1012.30,77.0,73.5,89,0,0,1012.10,78.4,72.9,83,,224
2024-05-19 03:50:00,1012.30,77.0,73.5,89,0,0,1012.37,78.4,72.9,83,,224
2024-05-19 03:55:00,1012.30,77.0,73.8,89,0,0,1012.37,78.4,72.7,82,,224
2024-05-19 04:00:00,1012.30,77.0,73.8,89,0,178,,,,,,
2024-05-19 04:15:00,1012.30,76.0,73.2,90,0,178,,,,,,
2024-05-19 04:30:00,1012.50,76.0,73.5,91,0,178,,,,,,
2024-05-19 04:40:00,1012.50,76.0,73.5,91,0,0,1012.36,77.1,72.3,85,,223
2024-05-19 04:45:00,1012.50,76.0,73.5,91,0,178,,,,,,
2024-05-19 04:50:00,1012.50,76.0,73.8,92,0,0,1012.36,77.1,62.9,61,,224
2024-05-19 04:55:00,1012.50,75.0,72.8,92,0,0,1012.36,77.1,73.2,87,,224
2024-05-19 05:00:00,1012.50,75.0,72.8,92,0,178,,,,,,
2024-05-19 05:15:00,1012.60,75.0,72.8,92,0,178,,,,,,
2024-05-19 05:30:00,1012.60,75.0,73.2,93,0,178,,,,,,
2024-05-19 05:40:00,1012.70,74.0,72.1,93,0,0,1012.51,76.4,72.5,87,,222
2024-05-19 05:45:00,1012.60,74.0,72.1,93,0,0,1012.51,76.4,72.5,87,,224
2024-05-19 05:55:00,1012.70,74.0,72.1,93,0,0,1012.70,76.4,72.3,87,,224
2024-05-19 06:00:00,1012.60,74.0,72.2,94,0,178,,,,,,
2024-05-19 06:15:00,1012.70,74.0,72.2,94,0,178,,,,,,
2024-05-19 06:30:00,1012.70,74.0,72.2,94,0,178,,,,,,
2024-05-19 06:45:00,1012.80,73.0,71.5,94,0,0,1012.66,75.3,71.7,88,,224
2024-05-19 06:55:00,1012.90,73.0,71.5,94,0,0,1012.83,75.3,71.4,87,,224
2024-05-19 07:00:00,1012.80,73.0,71.5,95,0,178,,,,,,
2024-05-19 07:15:00,1012.70,73.0,71.5,95,0,178,,,,,,
2024-05-19 07:30:00,1012.60,73.0,71.5,95,0,178,,,,,,
2024-05-19 07:45:00,1012.60,73.0,71.5,94,0,0,1012.35,74.6,71.1,88,,224
2024-05-19 07:55:00,1012.60,72.0,70.5,94,0,0,1012.64,74.6,70.9,88,,224
2024-05-19 08:00:00,1012.60,72.0,70.5,94,0,178,,,,,,
2024-05-19 08:15:00,1012.60,72.0,70.8,95,0,178,,,,,,
2024-05-19 08:30:00,1012.60,72.0,70.8,95,0,178,,,,,,
2024-05-19 08:45:00,1012.60,72.0,70.8,95,0,0,1012.46,73.8,70.5,89,,224
2024-05-19 08:55:00,1012.60,72.0,70.8,95,0,0,1012.64,73.8,70.2,88,,224
2024-05-19 09:15:00,1012.60,71.0,69.8,96,0,178,,,,,,
2024-05-19 09:30:00,1012.70,71.0,69.8,96,0,178,,,,,,
2024-05-19 09:45:00,1012.60,71.0,69.8,95,0,0,1012.41,73.1,70.1,90,,224
2024-05-19 09:55:00,1012.60,71.0,69.8,95,0,0,1012.65,73.1,69.8,89,,224
2024-05-19 10:00:00,1012.70,71.0,69.8,96,0,178,,,,,,
2024-05-19 10:15:00,1012.70,71.0,69.8,96,0,178,,,,,,
2024-05-19 10:30:00,1012.80,71.0,69.8,96,0,178,,,,,,
2024-05-19 10:40:00,1012.90,71.0,69.8,96,0,178,,,,,,
2024-05-19 10:45:00,1012.90,71.0,69.8,95,0,0,1012.74,72.3,69.9,92,,224
2024-05-19 10:55:00,1013.00,70.0,68.8,95,0,0,1012.91,72.3,69.4,90,,224
2024-05-19 11:00:00,1013.00,70.0,68.8,95,0,178,,,,,,
2024-05-19 11:15:00,1013.10,70.0,68.8,95,0,178,,,,,,
2024-05-19 11:30:00,1013.30,70.0,68.8,95,0,178,,,,,,
2024-05-19 11:45:00,1013.40,70.0,69.1,96,0,0,1013.34,72.5,70.0,91,,224
2024-05-19 11:55:00,1013.60,70.0,69.1,96,0,0,1013.53,72.5,69.5,90,,224
2024-05-19 12:00:00,1013.70,70.0,69.1,97,0,178,,,,,,
2024-05-19 12:15:00,1013.90,70.0,69.1,97,0,178,,,,,,
2024-05-19 12:31:00,1014.00,71.0,70.4,97,0,178,,,,,,
2024-05-19 12:40:00,1014.10,73.0,72.7,98,0,0,1014.12,75.8,73.4,92,,224
2024-05-19 12:45:00,1014.20,74.0,73.7,99,0,0,1014.12,75.8,73.4,92,,224
2024-05-19 12:50:00,1014.20,75.0,74.7,98,0,0,1014.33,75.8,73.1,91,,224
2024-05-19 12:55:00,1014.30,76.0,75.7,98,0,0,1014.33,75.8,73.1,91,,224
2024-05-19 13:00:00,1014.30,77.0,76.4,98,0,178,,,,,,
2024-05-19 13:15:00,1014.40,81.0,78.1,90,0,178,,,,,,
2024-05-19 13:30:00,1014.30,83.0,78.4,85,0,178,,,,,,
2024-05-19 13:45:00,1014.50,85.0,79.2,83,0,178,,,,,,
2024-05-19 14:00:00,1014.70,86.0,78.7,78,0,178,,,,,,
2024-05-19 14:15:00,1014.60,88.0,78.6,73,0,178,,,,,,
2024-05-19 14:30:00,1014.70,89.0,78.3,70,0,178,,,,,,
2024-05-19 14:45:00,1014.70,90.0,78.4,69,0,178,,,,,,
2024-05-19 15:00:00,1014.80,90.0,77.5,66,0,39,,,,,,
2024-05-19 15:15:00,1014.80,90.0,77.5,66,0,59,,,,,,
2024-05-19 15:30:00,1014.70,90.0,77.5,66,0,68,,,,,,
2024-05-19 15:45:00,1014.80,91.0,77.6,64,0,69,,,,,,
2024-05-19 16:01:00,1014.60,90.0,77.1,66,0,84,,,,,,
2024-05-19 16:15:00,1014.70,89.0,76.1,65,0,52,,,,,,
2024-05-19 16:30:00,1014.60,89.0,76.6,66,0,75,,,,,,
2024-05-19 16:46:00,1014.70,89.0,76.6,66,0,63,,,,,,
2024-05-19 17:00:00,1014.70,90.0,76.2,64,0,150,,,,,,
2024-05-19 17:15:00,1014.60,90.0,76.2,64,0,126,,,,,,
2024-05-19 17:30:00,1014.60,91.0,76.1,61,0,156,,,,,,
2024-05-19 17:45:00,1014.40,90.0,75.2,61,0,163,,,,,,
2024-05-19 18:00:00,1014.10,91.0,75.6,60,0,61,,,,,,
2024-05-19 18:15:00,1013.90,91.0,74.6,58,0,159,,,,,,
2024-05-19 18:30:00,1013.90,91.0,74.6,58,0,155,,,,,,
2024-05-19 18:45:00,1013.70,91.0,74.6,58,0,77,,,,,,
2024-05-19 19:00:00,1013.50,91.0,73.6,56,0,141,,,,,,
2024-05-19 19:15:00,1013.50,91.0,74.1,57,0,21,,,,,,
2024-05-19 19:30:00,1013.40,91.0,73.1,55,0,62,,,,,,
2024-05-19 19:45:00,1013.40,91.0,73.6,56,0,129,,,,,,
2024-05-19 20:00:00,1013.20,91.0,73.1,55,0,60,,,,,,
2024-05-19 20:15:00,1013.10,90.0,71.1,53,0,167,,,,,,
2024-05-19 20:30:00,1012.90,90.0,71.1,53,0,76,,,,,,
2024-05-19 20:45:00,1012.70,89.0,70.7,55,0,35,,,,,,
2024-05-19 21:00:00,1012.50,89.0,70.7,55,0,168,,,,,,
2024-05-19 21:15:00,1012.40,88.0,70.8,56,0,73,,,,,,
2024-05-19 21:30:00,1012.10,88.0,70.8,56,0,193,,,,,,
2024-05-19 21:45:00,1011.90,88.0,69.8,54,0,105,,,,,,
2024-05-19 22:00:00,1011.70,88.0,68.1,51,0,156,,,,,,
2024-05-19 22:15:00,1011.40,88.0,69.2,53,0,134,,,,,,
2024-05-19 22:30:00,1011.40,88.0,70.3,55,0,71,,,,,,
2024-05-19 22:45:00,1011.30,87.0,70.9,58,0,84,,,,,,
2024-05-19 23:00:00,1011.20,87.0,70.4,57,0,146,,,,,,
2024-05-19 23:15:00,1011.20,87.0,69.4,55,0,88,,,,,,
2024-05-19 23:30:00,1011.20,86.0,70.0,58,0,88,,,,,,
2024-05-19 23:45:00,1011.10,86.0,70.5,59,0,340,,,,,,
2024-05-20 00:15:00,1011.10,85.0,70.0,60,0,159,,,,,,
2024-05-20 00:30:00,1011.20,84.0,69.1,60,0,200,,,,,,
2024-05-20 00:45:00,1011.10,84.0,70.3,63,0,0,1011.02,83.5,68.9,61,,224
2024-05-20 00:55:00,1011.10,83.0,69.8,64,0,0,1011.19,83.5,69.4,62,,224
2024-05-20 01:00:00,1011.10,83.0,70.0,64,0,199,,,,,,
2024-05-20 01:15:00,1011.10,83.0,71.3,67,0,199,,,,,,
2024-05-20 01:30:00,1011.10,82.0,71.2,69,0,199,,,,,,
2024-05-20 01:45:00,1011.10,81.0,71.7,73,0,0,1010.95,81.2,70.2,69,,224
2024-05-20 01:55:00,1011.00,81.0,71.7,73,0,0,1011.10,81.2,69.8,68,,224
2024-05-20 02:00:00,1010.90,81.0,71.5,73,0,199,,,,,,
2024-05-20 02:15:00,1010.80,80.0,70.5,73,0,199,,,,,,
2024-05-20 02:30:00,1010.80,80.0,70.5,73,0,198,,,,,,
2024-05-20 02:40:00,1011.20,80.0,70.5,73,0,198,,,,,,
2024-05-20 02:45:00,1011.10,80.0,71.2,74,0,0,1011.11,79.7,69.9,72,,224
2024-05-20 02:55:00,1011.20,80.0,71.2,74,0,0,1011.27,79.7,69.6,71,,224
2024-05-20 03:00:00,1011.20,79.0,70.4,75,0,198,,,,,,
2024-05-20 03:15:00,1011.50,79.0,71.2,76,0,198,,,,,,
2024-05-20 03:30:00,1011.60,78.0,70.6,78,0,198,,,,,,
2024-05-20 03:45:00,1011.70,78.0,71.1,79,0,0,1011.55,78.7,60.1,53,,224
2024-05-20 03:55:00,1011.80,78.0,71.4,80,0,0,1011.71,78.7,70.0,74,,224
2024-05-20 04:00:00,1011.70,78.0,71.7,80,0,198,,,,,,
2024-05-20 04:15:00,1011.80,77.0,71.1,82,0,198,,,,,,
2024-05-20 04:30:00,1011.70,77.0,71.4,83,0,198,,,,,,
2024-05-20 04:45:00,1011.70,77.0,71.5,83,0,0,1011.55,77.2,70.1,78,,224
2024-05-20 04:55:00,1011.70,77.0,71.8,84,0,0,1011.72,77.2,69.9,78,,224
2024-05-20 05:00:00,1011.80,77.0,71.8,83,0,198,,,,,,
2024-05-20 05:15:00,1011.50,77.0,72.1,84,0,198,,,,,,
2024-05-20 05:30:00,1011.50,76.0,71.5,86,0,198,,,,,,
2024-05-20 05:45:00,1011.50,76.0,71.5,86,0,0,1011.35,76.7,61.0,58,,224
2024-05-20 05:55:00,1011.40,76.0,71.9,87,0,0,1011.50,76.7,70.6,81,,224
2024-05-20 06:15:00,1011.20,76.0,72.2,88,0,198,,,,,,
2024-05-20 06:26:00,1011.10,76.0,72.2,88,0,198,,,,,,
2024-05-20 06:40:00,1011.00,75.0,71.2,88,0,0,1010.71,76.0,71.1,84,,222
2024-05-20 06:45:00,1011.00,75.0,71.2,88,0,0,1010.71,76.0,71.1,84,,224
2024-05-20 06:50:00,1010.90,75.0,71.5,89,0,0,1010.95,76.0,71.1,84,,224
2024-05-20 06:55:00,1010.80,75.0,71.2,88,0,0,1010.95,76.0,70.8,84,,224
2024-05-20 07:00:00,1010.90,75.0,71.5,89,0,198,,,,,,
2024-05-20 07:15:00,1010.90,74.0,70.9,89,0,198,,,,,,
2024-05-20 07:30:00,1010.80,74.0,71.2,91,0,198,,,,,,
2024-05-20 07:40:00,1010.70,73.0,70.2,90,0,0,1010.51,75.0,70.7,86,,224
2024-05-20 07:45:00,1010.70,73.0,70.2,90,0,0,1010.51,75.0,70.7,86,,224
2024-05-20 07:50:00,1010.70,73.0,70.2,90,0,0,1010.69,75.0,70.4,85,,224
2024-05-20 07:55:00,1010.60,73.0,70.5,91,0,0,1010.69,75.0,70.4,85,,224
2024-05-20 08:00:00,1010.60,73.0,70.5,91,0,198,,,,,,
2024-05-20 08:15:00,1010.50,72.0,69.9,93,0,198,,,,,,
2024-05-20 08:30:00,1010.60,72.0,69.9,93,0,198,,,,,,
2024-05-20 08:40:00,1010.50,72.0,69.8,92,0,0,1010.32,74.4,70.6,88,,223
2024-05-20 08:45:00,1010.50,72.0,69.8,92,0,0,1010.32,74.4,70.6,88,,224
2024-05-20 08:50:00,1010.40,72.0,69.8,92,0,0,1010.59,74.4,70.2,86,,224
2024-05-20 08:55:00,1010.50,71.0,68.8,92,0,0,1010.59,74.4,70.2,87,,224
2024-05-20 09:00:00,1010.60,71.0,68.9,93,0,198,,,,,,
2024-05-20 09:15:00,1010.50,71.0,69.2,93,0,198,,,,,,
2024-05-20 09:30:00,1010.30,71.0,69.2,93,0,198,,,,,,
2024-05-20 09:45:00,1010.30,71.0,69.5,94,0,0,1010.19,73.7,70.4,89,,224
2024-05-20 09:55:00,1010.30,71.0,69.5,94,0,0,1010.37,73.7,70.1,88,,224
2024-05-20 10:00:00,1010.30,71.0,69.8,96,0,198,,,,,,
2024-05-20 10:15:00,1010.10,72.0,71.1,97,0,198,,,,,,
2024-05-20 10:30:00,1009.90,72.0,71.1,97,0,198,,,,,,
2024-05-20 10:45:00,1009.80,73.0,72.1,96,0,0,1009.57,74.0,71.7,92,,224
2024-05-20 10:55:00,1009.70,73.0,72.1,96,0,0,1009.84,74.0,71.7,92,,224
2024-05-20 11:00:00,1009.80,73.0,72.1,96,0,198,,,,,,
2024-05-20 11:15:00,1009.90,73.0,72.1,96,0,198,,,,,,
2024-05-20 11:30:00,1009.90,72.0,71.1,97,0,198,,,,,,
2024-05-20 11:45:00,1010.10,72.0,70.8,95,0,0,1009.94,74.5,71.9,91,,224
2024-05-20 11:55:00,1010.20,72.0,71.1,96,0,0,1010.13,74.5,71.7,90,,224
2024-05-20 12:15:00,1010.50,72.0,71.1,97,0,198,,,,,,
2024-05-20 12:30:00,1010.50,73.0,72.4,98,0,198,,,,,,
2024-05-20 12:45:00,1010.70,76.0,75.7,98,0,0,1010.66,76.6,74.3,92,,224
2024-05-20 12:55:00,1011.00,77.0,76.4,97,0,0,1010.66,76.6,74.2,92,,224
2024-05-20 13:00:00,1010.90,79.0,77.4,95,0,198,,,,,,
2024-05-20 13:15:00,1011.10,81.0,77.4,88,0,198,,,,,,
2024-05-20 13:25:00,1011.20,82.0,78.1,87,0,198,,,,,,
2024-05-20 13:40:00,1011.30,83.0,79.1,87,0,198,,,,,,
2024-05-20 14:00:00,1011.30,86.0,78.7,78,0,198,,,,,,
2024-05-20 14:15:00,1011.40,88.0,79.9,77,0,198,,,,,,
2024-05-20 14:30:00,1011.50,89.0,79.6,73,0,198,,,,,,
2024-05-20 14:45:00,1011.50,89.0,78.3,70,0,184,,,,,,
2024-05-20 15:00:00,1011.70,89.0,78.8,72,0,158,,,,,,
2024-05-20 15:15:00,1011.50,88.0,77.8,71,0,157,,,,,,
2024-05-20 15:30:00,1011.80,88.0,77.4,70,0,158,,,,,,
2024-05-20 15:45:00,1011.90,88.0,78.2,73,0,158,,,,,,
2024-05-20 16:00:00,1011.90,87.0,78.5,75,0,159,,,,,,
2024-05-20 16:15:00,1012.00,87.0,79.3,77,0,26,,,,,,
2024-05-20 16:30:00,1011.90,88.0,78.6,73,0,65,,,,,,
2024-05-20 16:45:00,1012.10,89.0,80.0,74,0,109,,,,,,
2024-05-20 17:00:00,1012.10,88.0,79.0,74,0,150,,,,,,
2024-05-20 17:15:00,1012.00,89.0,80.0,74,0,47,,,,,,
2024-05-20 17:30:00,1012.20,89.0,79.6,73,0,96,,,,,,
2024-05-20 17:45:00,1012.20,88.0,78.6,73,0,74,,,,,,
2024-05-20 18:00:00,1011.90,88.0,79.5,76,0,67,,,,,,
2024-05-20 18:15:00,1011.90,88.0,78.6,73,0,72,,,,,,
2024-05-20 18:30:00,1011.80,88.0,78.2,73,0,124,,,,,,
2024-05-20 18:45:00,1011.60,89.0,78.8,72,0,74,,,,,,
2024-05-20 19:00:00,1011.60,89.0,79.2,73,0,141,,,,,,
2024-05-20 19:15:00,1011.30,89.0,78.3,70,0,63,,,,,,
2024-05-20 19:30:00,1011.40,89.0,79.2,73,0,68,,,,,,
2024-05-20 19:45:00,1011.30,90.0,78.9,69,0,123,,,,,,
2024-05-20 20:00:00,1010.80,89.0,77.5,68,0,209,,,,,,
2024-05-20 20:15:00,1010.90,89.0,78.3,70,0,172,,,,,,
2024-05-20 20:30:00,1010.60,88.0,78.2,73,0,71,,,,,,
2024-05-20 20:46:00,1010.50,87.0,77.3,73,0,57,,,,,,
2024-05-20 21:00:00,1010.20,87.0,78.1,75,0,163,,,,,,
2024-05-20 21:15:00,1010.00,87.0,78.5,75,0,132,,,,,,
2024-05-20 21:30:00,1009.90,86.0,77.9,76,0,165,,,,,,
2024-05-20 21:45:00,1009.90,86.0,77.9,76,0,59,,,,,,
2024-05-20 22:00:00,1009.60,86.0,78.3,77,0,83,,,,,,
2024-05-20 22:15:00,1009.40,85.0,77.7,78,0,140,,,,,,
2024-05-20 22:30:00,1009.50,85.0,78.1,79,0,65,,,,,,
2024-05-20 22:45:00,1009.40,84.0,77.1,79,0,71,,,,,,
2024-05-20 23:00:00,1009.40,84.0,77.1,79,0,74,,,,,,
2024-05-20 23:10:00,1009.50,84.0,77.5,80,0,165,,,,,,
2024-05-20 23:30:00,1009.40,83.0,77.3,82,0,78,,,,,,
2024-05-20 23:45:00,1009.40,83.0,77.3,82,0,175,,,,,,
2024-05-21 00:10:00,1009.40,83.0,77.7,84,0,169,,,,,,
2024-05-21 00:30:00,1009.40,82.0,77.0,85,0,165,,,,,,
2024-05-21 00:40:00,1009.50,82.0,77.0,85,0,162,,,,,,
2024-05-21 00:45:00,1009.60,82.0,77.4,86,0,0,1009.42,81.5,76.3,84,,224
2024-05-21 00:55:00,1009.80,82.0,77.4,86,0,0,1009.63,81.5,76.0,83,,224
2024-05-21 01:16:00,1009.90,81.0,76.8,86,0,186,,,,,,
2024-05-21 01:26:00,1009.90,81.0,77.1,88,0,127,,,,,,
2024-05-21 01:40:00,1010.10,81.0,77.1,88,0,0,1010.01,80.7,75.9,85,,224
2024-05-21 01:41:00,1010.10,81.0,77.1,88,0,128,,,,,,
2024-05-21 01:50:00,1010.30,81.0,77.1,88,0,0,1010.01,80.7,75.9,85,,224
2024-05-21 01:55:00,1010.20,81.0,77.5,89,0,0,1010.01,80.7,75.7,85,,224
2024-05-21 02:00:00,1010.20,81.0,77.4,88,0,151,,,,,,
2024-05-21 02:15:00,1010.20,81.0,77.4,88,0,173,,,,,,
2024-05-21 02:30:00,1010.10,81.0,77.8,90,0,149,,,,,,
2024-05-21 02:40:00,1010.20,81.0,77.8,90,0,0,1010.06,80.5,76.7,88,,221
2024-05-21 02:45:00,1010.20,81.0,78.1,90,0,0,1010.06,80.5,76.7,88,,224
2024-05-21 02:50:00,1010.20,81.0,78.1,90,0,0,1010.23,80.5,76.7,88,,224
2024-05-21 02:55:00,1010.30,81.0,78.1,90,0,0,1010.23,80.5,76.5,87,,224
2024-05-21 03:00:00,1010.40,81.0,78.1,90,0,190,,,,,,
2024-05-21 03:15:00,1010.50,81.0,78.1,90,0,188,,,,,,
2024-05-21 03:30:00,1010.70,81.0,78.1,90,0,88,,,,,,
2024-05-21 03:40:00,1010.90,81.0,78.1,90,0,0,1010.64,80.5,76.8,88,,224
2024-05-21 03:45:00,1010.90,81.0,78.1,90,0,0,1010.64,80.5,76.8,88,,224
2024-05-21 03:50:00,1010.80,81.0,78.1,90,0,0,1010.80,80.5,76.8,88,,224
2024-05-21 03:55:00,1010.70,81.0,78.1,90,0,0,1010.80,80.5,76.7,88,,224
2024-05-21 04:00:00,1010.50,81.0,78.1,90,0,161,,,,,,
2024-05-21 04:15:00,1010.60,81.0,78.5,92,0,175,,,,,,
2024-05-21 04:30:00,1010.60,81.0,78.1,90,0,171,,,,,,
2024-05-21 04:40:00,1010.60,81.0,78.4,91,0,0,1010.33,80.3,76.9,89,,223
2024-05-21 04:45:00,1010.50,81.0,78.4,91,0,0,1010.33,80.3,76.9,89,,224
2024-05-21 04:50:00,1010.50,81.0,78.4,91,0,0,1010.51,80.3,76.9,89,,224
2024-05-21 04:55:00,1010.40,81.0,78.4,91,0,0,1010.51,80.3,76.7,88,,224
2024-05-21 05:00:00,1010.50,81.0,78.5,92,0,186,,,,,,
2024-05-21 05:15:00,1010.60,81.0,78.1,90,0,306,,,,,,
2024-05-21 05:30:00,1010.60,81.0,78.1,90,0,165,,,,,,
2024-05-21 05:40:00,1010.40,81.0,78.1,90,0,0,1010.01,80.4,76.9,89,,224
2024-05-21 05:45:00,1010.10,81.0,78.1,90,0,0,1010.01,80.4,76.9,89,,224
2024-05-21 05:50:00,1010.10,81.0,78.1,90,0,0,1010.01,80.4,76.9,89,,224
2024-05-21 05:55:00,1009.90,81.0,78.4,91,0,0,1010.01,80.4,76.7,88,,224
2024-05-21 06:00:00,1010.00,81.0,78.5,92,0,159,,,,,,
2024-05-21 06:15:00,1009.90,80.0,77.5,92,0,175,,,,,,
2024-05-21 06:30:00,1009.90,80.0,77.5,92,0,180,,,,,,
2024-05-21 06:40:00,1009.70,80.0,77.5,91,0,0,1009.36,80.3,76.7,88,,223
2024-05-21 06:45:00,1009.60,81.0,78.4,91,0,0,1009.36,80.3,76.7,88,,224
2024-05-21 06:50:00,1009.50,81.0,78.4,91,0,0,1009.55,80.3,76.7,88,,224
2024-05-21 06:55:00,1009.40,81.0,78.4,91,0,0,1009.55,80.3,76.5,88,,224
2024-05-21 07:00:00,1009.40,81.0,78.5,92,0,173,,,,,,
2024-05-21 07:15:00,1009.00,81.0,78.5,92,0,177,,,,,,
2024-05-21 07:30:00,1009.00,81.0,78.5,92,0,161,,,,,,
2024-05-21 07:45:00,1009.00,81.0,78.4,91,0,0,1008.77,80.3,76.8,89,,224
2024-05-21 07:55:00,1008.90,81.0,78.4,91,0,0,1008.96,80.3,76.7,88,,224
2024-05-21 08:00:00,1008.80,81.0,78.5,92,0,157,,,,,,
2024-05-21 08:15:00,1008.80,81.0,78.5,92,0,181,,,,,,
2024-05-21 08:30:00,1008.70,81.0,78.5,92,0,169,,,,,,
2024-05-21 08:45:00,1008.80,81.0,78.4,91,0,0,1008.58,80.2,76.7,89,,224
2024-05-21 08:55:00,1008.70,81.0,78.4,91,0,0,1008.77,80.2,76.5,88,,224
2024-05-21 09:00:00,1008.70,81.0,78.5,92,0,180,,,,,,
2024-05-21 09:15:00,1008.80,81.0,78.5,92,0,169,,,,,,
2024-05-21 09:30:00,1008.70,81.0,78.5,92,0,162,,,,,,
2024-05-21 09:45:00,1008.80,81.0,78.4,91,0,0,1008.66,80.1,76.7,89,,224
2024-05-21 09:55:00,1008.80,81.0,78.4,91,0,0,1008.84,80.1,76.5,88,,224
2024-05-21 10:00:00,1008.90,81.0,78.5,92,0,150,,,,,,
2024-05-21 10:15:00,1008.80,81.0,78.5,92,0,159,,,,,,
2024-05-21 10:30:00,1008.90,80.0,77.5,92,0,184,,,,,,
2024-05-21 10:45:00,1008.90,80.0,77.5,91,0,0,1008.81,80.0,76.8,90,,224
2024-05-21 10:55:00,1009.00,81.0,78.4,91,0,0,1009.00,80.0,76.7,89,,224
2024-05-21 11:00:00,1008.90,80.0,77.5,92,0,188,,,,,,
2024-05-21 11:15:00,1009.10,80.0,77.8,92,0,182,,,,,,
2024-05-21 11:30:00,1009.00,80.0,77.8,92,0,177,,,,,,
2024-05-21 11:40:00,1009.30,80.0,77.8,92,0,175,,,,,,
2024-05-21 11:45:00,1009.30,80.0,77.8,92,0,0,1009.19,80.1,76.9,90,,224
2024-05-21 11:56:00,1009.30,80.0,77.8,92,0,0,1009.36,80.1,76.8,89,,224
2024-05-21 12:00:00,1009.40,81.0,78.8,92,0,178,,,,,,
2024-05-21 12:15:00,1009.60,81.0,78.8,92,0,169,,,,,,
2024-05-21 12:30:00,1009.50,81.0,78.8,92,0,168,,,,,,
2024-05-21 12:45:00,1009.70,81.0,78.8,92,0,0,1009.47,80.6,77.4,89,,224
2024-05-21 12:55:00,1009.80,81.0,78.4,91,0,0,1009.47,80.6,77.2,89,,224
2024-05-21 13:15:00,1009.80,82.0,79.4,91,0,173,,,,,,
2024-05-21 13:30:00,1009.80,82.0,79.1,90,0,190,,,,,,
2024-05-21 13:45:00,1009.80,82.0,79.1,90,0,174,,,,,,
2024-05-21 14:01:00,1010.00,83.0,79.4,88,0,176,,,,,,
2024-05-21 14:16:00,1010.40,83.0,79.1,87,0,185,,,,,,
2024-05-21 14:30:00,1010.40,83.0,79.4,88,0,169,,,,,,
2024-05-21 14:45:00,1010.40,85.0,80.3,85,0,175,,,,,,
2024-05-21 15:00:00,1010.20,86.0,80.6,83,0,194,,,,,,
2024-05-21 15:15:00,1010.30,87.0,80.8,82,0,175,,,,,,
2024-05-21 15:30:00,1010.40,87.0,80.8,82,0,179,,,,,,
2024-05-21 15:45:00,1010.40,88.0,80.6,78,0,170,,,,,,
2024-05-21 16:00:00,1010.40,87.0,80.4,80,0,141,,,,,,
2024-05-21 16:15:00,1010.70,86.0,79.5,81,0,188,,,,,,
2024-05-21 16:30:00,1010.70,86.0,79.8,81,0,174,,,,,,
2024-05-21 16:45:00,1010.80,86.0,80.2,82,0,192,,,,,,
2024-05-21 17:00:00,1010.90,87.0,80.1,80,0,150,,,,,,
2024-05-21 17:15:00,1010.70,87.0,80.8,82,0,171,,,,,,
2024-05-21 17:31:00,1010.60,87.0,80.4,80,0,169,,,,,,
2024-05-21 17:45:00,1010.40,88.0,81.0,79,0,170,,,,,,
2024-05-21 18:00:00,1010.40,88.0,80.6,78,0,167,,,,,,
2024-05-21 18:16:00,1010.30,90.0,81.4,76,0,194,,,,,,
2024-05-21 18:30:00,1010.20,89.0,81.2,77,0,196,,,,,,
2024-05-21 18:40:00,1010.10,89.0,81.2,77,0,165,,,,,,
2024-05-21 18:56:00,1010.10,89.0,80.8,76,0,177,,,,,,
2024-05-21 19:15:00,1009.90,89.0,81.2,77,0,188,,,,,,
2024-05-21 19:30:00,1009.90,89.0,81.2,77,0,167,,,,,,
2024-05-21 19:45:00,1009.90,89.0,81.6,78,0,163,,,,,,
2024-05-21 20:00:00,1009.80,88.0,80.6,78,0,170,,,,,,
2024-05-21 20:15:00,1009.80,87.0,80.1,80,0,171,,,,,,
2024-05-21 20:30:00,1009.50,87.0,80.4,80,0,181,,,,,,
2024-05-21 20:45:00,1009.30,87.0,80.4,80,0,164,,,,,,
2024-05-21 21:00:00,1009.20,87.0,80.1,80,0,192,,,,,,
2024-05-21 21:15:00,1009.10,87.0,80.4,80,0,165,,,,,,
2024-05-21 21:30:00,1008.90,87.0,80.4,80,0,167,,,,,,
2024-05-21 21:45:00,1009.00,87.0,80.4,80,0,163,,,,,,
2024-05-21 22:00:00,1009.00,86.0,79.8,81,0,154,,,,,,
2024-05-21 22:15:00,1009.00,86.0,79.8,81,0,190,,,,,,
2024-05-21 22:30:00,1009.00,86.0,80.2,82,0,167,,,,,,
2024-05-21 22:45:00,1008.90,86.0,80.2,82,0,193,,,,,,
2024-05-21 23:00:00,1008.90,85.0,79.2,83,0,165,,,,,,
2024-05-21 23:15:00,1009.00,85.0,79.6,83,0,158,,,,,,
2024-05-21 23:30:00,1009.00,85.0,79.6,83,0,182,,,,,,
2024-05-21 23:45:00,1008.80,85.0,80.0,85,0,165,,,,,,
2024-05-22 00:15:00,1009.00,84.0,79.3,85,0,174,,,,,,
2024-05-22 00:30:00,1009.30,84.0,79.7,87,0,188,,,,,,
2024-05-22 00:40:00,1009.30,84.0,79.8,87,0,0,1009.27,82.7,78.2,86,,222
2024-05-22 00:45:00,1009.40,83.0,78.8,87,0,0,1009.27,82.7,78.2,86,,224
2024-05-22 00:50:00,1009.40,83.0,78.8,87,0,0,1009.27,82.7,78.2,86,,224
2024-05-22 00:55:00,1009.50,83.0,78.8,87,0,0,1009.27,82.7,68.1,61,,224
2024-05-22 01:00:00,1009.60,83.0,79.1,87,0,170,,,,,,
2024-05-22 01:15:00,1009.70,83.0,79.1,87,0,178,,,,,,
2024-05-22 01:30:00,1009.70,83.0,79.4,88,0,174,,,,,,
2024-05-22 01:40:00,1009.80,82.0,78.5,89,0,0,1009.90,81.8,77.6,87,,223
2024-05-22 01:45:00,1009.80,82.0,78.5,89,0,0,1009.60,81.8,77.6,87,,224
2024-05-22 01:50:00,1009.70,82.0,78.8,90,0,0,1009.90,81.8,77.8,88,,224
2024-05-22 01:55:00,1009.60,82.0,78.8,90,0,0,1009.60,81.8,77.8,88,,224
2024-05-22 02:00:00,1009.70,82.0,78.8,89,0,168,,,,,,
2024-05-22 02:15:00,1009.90,82.0,79.1,90,0,159,,,,,,
2024-05-22 02:30:00,1009.80,82.0,79.1,90,0,163,,,,,,
2024-05-22 02:40:00,1009.90,82.0,79.1,91,0,0,1009.84,81.2,77.7,89,,223
2024-05-22 02:45:00,1009.90,82.0,79.4,92,0,0,1009.84,81.2,77.7,89,,224
2024-05-22 02:50:00,1010.00,82.0,79.4,92,0,0,1010.07,81.2,77.5,88,,224
2024-05-22 03:00:00,1010.00,82.0,79.4,91,0,181,,,,,,
2024-05-22 03:15:00,1010.10,82.0,79.4,91,0,157,,,,,,
2024-05-22 03:30:00,1010.30,81.0,78.1,90,0,117,,,,,,
2024-05-22 03:40:00,1010.60,81.0,78.1,90,0,0,1010.31,80.8,77.3,89,,222
2024-05-22 03:45:00,1010.50,81.0,78.4,91,0,0,1010.31,80.8,77.3,89,,224
2024-05-22 03:50:00,1010.30,81.0,78.4,91,0,0,1010.31,80.8,77.3,89,,224
2024-05-22 03:55:00,1010.30,81.0,78.4,91,0,0,1010.31,80.8,77.2,88,,224
2024-05-22 04:00:00,1010.50,81.0,78.5,92,0,183,,,,,,
2024-05-22 04:15:00,1010.90,81.0,78.5,92,0,178,,,,,,
2024-05-22 04:30:00,1011.10,81.0,78.5,92,0,189,,,,,,
2024-05-22 04:45:00,1011.20,81.0,78.8,92,0,0,1011.05,80.7,67.1,63,,224
2024-05-22 04:55:00,1011.30,81.0,78.8,92,0,0,1011.31,80.7,77.1,88,,224
2024-05-22 05:00:00,1011.40,81.0,78.8,92,0,169,,,,,,
2024-05-22 05:15:00,1011.10,81.0,78.8,92,0,169,,,,,,
2024-05-22 05:30:00,1010.80,81.0,78.8,92,0,169,,,,,,
2024-05-22 05:45:00,1010.60,81.0,78.8,92,0,0,1010.66,80.1,77.0,90,,224
2024-05-22 05:55:00,1010.40,81.0,78.8,92,0,0,1010.82,80.1,66.7,63,,224
2024-05-22 06:00:00,1010.40,81.0,78.8,92,0,165,,,,,,
2024-05-22 06:15:00,1010.50,81.0,78.8,92,0,169,,,,,,
2024-05-22 06:30:00,1010.40,81.0,78.5,92,0,109,,,,,,
2024-05-22 06:45:00,1010.40,80.0,77.8,92,0,0,1010.28,80.1,76.9,90,,224
2024-05-22 06:55:00,1010.40,80.0,77.8,92,0,0,1010.46,80.1,76.7,89,,224
2024-05-22 07:00:00,1010.30,80.0,77.8,92,0,169,,,,,,
2024-05-22 07:15:00,1010.10,80.0,77.5,92,0,108,,,,,,
2024-05-22 07:30:00,1010.00,80.0,77.8,92,0,157,,,,,,
2024-05-22 07:45:00,1010.00,80.0,77.8,92,0,0,1009.79,80.1,76.7,89,,224
2024-05-22 07:55:00,1010.00,80.0,77.8,92,0,0,1009.98,80.1,76.5,89,,224
2024-05-22 08:00:00,1009.90,80.0,77.8,92,0,170,,,,,,
2024-05-22 08:15:00,1009.60,80.0,77.8,92,0,168,,,,,,
2024-05-22 08:30:00,1009.40,80.0,77.8,92,0,173,,,,,,
2024-05-22 08:45:00,1009.40,80.0,77.8,92,0,0,1009.29,80.0,76.8,89,,224
2024-05-22 08:55:00,1009.40,80.0,77.8,92,0,0,1009.45,80.0,76.6,89,,224
2024-05-22 09:00:00,1009.60,80.0,77.8,92,0,181,,,,,,
2024-05-22 09:15:00,1009.80,80.0,77.5,92,0,173,,,,,,
2024-05-22 09:30:00,1009.70,80.0,77.5,92,0,174,,,,,,
2024-05-22 09:45:00,1009.70,80.0,77.5,91,0,0,1009.52,80.0,76.8,89,,224
2024-05-22 09:55:00,1009.60,80.0,77.8,92,0,0,1009.66,80.0,76.6,89,,224
2024-05-22 10:00:00,1009.70,80.0,77.8,92,0,174,,,,,,
2024-05-22 10:15:00,1010.00,80.0,77.8,92,0,174,,,,,,
2024-05-22 10:30:00,1010.10,80.0,77.8,92,0,173,,,,,,
2024-05-22 10:45:00,1010.10,80.0,77.8,92,0,0,1009.91,80.3,77.0,89,,224
2024-05-22 10:55:00,1010.20,80.0,77.8,92,0,0,1010.17,80.3,77.0,89,,224
2024-05-22 11:00:00,1010.40,80.0,77.8,92,0,173,,,,,,
2024-05-22 11:15:00,1010.40,80.0,77.8,92,0,173,,,,,,
2024-05-22 11:30:00,1010.60,80.0,78.1,93,0,173,,,,,,
2024-05-22 11:45:00,1010.80,80.0,78.1,93,0,0,1010.76,80.3,77.2,90,,224
2024-05-22 11:55:00,1010.90,80.0,78.1,93,0,0,1010.91,80.3,77.1,89,,224
2024-05-22 12:00:00,1010.90,80.0,78.1,93,0,173,,,,,,
2024-05-22 12:15:00,1011.20,80.0,78.1,93,0,173,,,,,,
2024-05-22 12:25:00,1011.20,81.0,79.1,93,0,174,,,,,,
2024-05-22 12:40:00,1011.20,81.0,79.1,93,0,0,1011.27,80.9,77.7,89,,224
2024-05-22 12:46:00,1011.40,81.0,78.8,92,0,173,,,,,,
2024-05-22 12:50:00,1011.40,81.0,78.8,92,0,0,1011.43,80.9,77.7,89,,224
2024-05-22 12:55:00,1011.30,81.0,78.8,92,0,0,1011.43,80.9,77.5,89,,224
2024-05-22 13:00:00,1011.30,81.0,78.8,92,0,173,,,,,,
2024-05-22 13:15:00,1011.50,81.0,78.8,92,0,174,,,,,,
2024-05-22 13:30:00,1011.60,82.0,79.4,91,0,175,,,,,,
2024-05-22 13:45:00,1011.60,82.0,79.1,90,0,175,,,,,,
2024-05-22 14:00:00,1011.90,83.0,79.8,89,0,176,,,,,,
2024-05-22 14:15:00,1011.90,83.0,79.4,88,0,177,,,,,,
2024-05-22 14:30:00,1011.90,84.0,79.7,87,0,169,,,,,,
2024-05-22 14:45:00,1012.00,85.0,80.3,85,0,121,,,,,,
2024-05-22 15:00:00,1011.80,86.0,80.2,82,0,166,,,,,,
2024-05-22 15:15:00,1011.90,86.0,79.8,81,0,164,,,,,,
2024-05-22 15:30:00,1011.80,87.0,80.4,80,0,170,,,,,,
2024-05-22 15:45:00,1011.80,87.0,80.4,80,0,150,,,,,,
2024-05-22 16:00:00,1011.80,87.0,80.4,80,0,114,,,,,,
2024-05-22 16:15:00,1011.70,86.0,79.8,81,0,212,,,,,,
2024-05-22 16:30:00,1011.70,87.0,80.1,80,0,162,,,,,,
2024-05-22 16:45:00,1011.80,86.0,79.8,81,0,169,,,,,,
2024-05-22 17:00:00,1011.80,86.0,79.5,81,0,184,,,,,,
2024-05-22 17:15:00,1011.70,87.0,80.1,80,0,182,,,,,,
2024-05-22 17:30:00,1011.50,87.0,80.1,80,0,175,,,,,,
2024-05-22 17:45:00,1011.80,86.0,80.2,82,0,174,,,,,,
2024-05-22 18:00:00,1011.70,87.0,80.1,80,0,168,,,,,,
2024-05-22 18:10:00,1011.60,87.0,80.4,80,0,173,,,,,,
2024-05-22 18:30:00,1011.20,87.0,80.8,82,0,170,,,,,,
2024-05-22 18:45:00,1011.20,87.0,80.1,80,0,157,,,,,,
2024-05-22 19:00:00,1011.20,87.0,80.4,80,0,188,,,,,,
2024-05-22 19:15:00,1010.50,87.0,80.4,80,0,167,,,,,,
2024-05-22 19:30:00,1010.40,88.0,80.6,78,0,165,,,,,,
2024-05-22 19:40:00,1010.20,88.0,80.2,77,0,176,,,,,,
2024-05-22 20:00:00,1009.90,88.0,80.6,78,0,164,,,,,,
2024-05-22 20:15:00,1009.60,88.0,80.2,77,0,158,,,,,,
2024-05-22 20:30:00,1009.40,88.0,80.6,78,0,190,,,,,,
2024-05-22 20:45:00,1009.50,88.0,80.6,78,0,168,,,,,,
2024-05-22 21:00:00,1009.20,88.0,80.2,77,0,178,,,,,,
2024-05-22 21:15:00,1009.00,88.0,80.2,77,0,164,,,,,,
2024-05-22 21:31:00,1008.80,87.0,79.3,77,0,217,,,,,,
2024-05-22 21:45:00,1008.70,87.0,79.7,78,0,194,,,,,,
2024-05-22 22:00:00,1009.00,86.0,79.1,80,0,164,,,,,,
2024-05-22 22:15:00,1009.00,86.0,79.5,81,0,201,,,,,,
2024-05-22 22:30:00,1009.20,86.0,79.5,81,0,167,,,,,,
2024-05-22 22:45:00,1008.80,85.0,78.9,82,0,199,,,,,,
2024-05-22 23:00:00,1009.00,85.0,78.9,82,0,161,,,,,,
2024-05-22 23:15:00,1009.30,85.0,79.2,83,0,176,,,,,,
2024-05-22 23:30:00,1009.30,85.0,78.9,82,0,162,,,,,,
2024-05-22 23:45:00,1009.80,84.0,78.6,84,0,177,,,,,,
2024-05-23 00:15:00,1009.20,84.0,78.6,84,0,160,,,,,,
2024-05-23 00:30:00,1009.30,84.0,79.0,85,0,163,,,,,,
2024-05-23 00:40:00,1009.10,83.0,78.4,86,0,0,1009.17,82.7,77.5,84,,222
2024-05-23 00:45:00,1009.00,83.0,78.4,86,0,0,1009.17,82.7,77.5,84,,224
2024-05-23 00:50:00,1009.00,83.0,78.4,86,0,0,1009.33,82.7,77.5,84,,224
2024-05-23 00:55:00,1009.00,83.0,78.4,86,0,0,1009.33,82.7,77.3,83,,224
2024-05-23 01:00:00,1009.10,83.0,78.7,86,0,156,,,,,,
2024-05-23 01:15:00,1009.30,83.0,79.1,87,0,153,,,,,,
2024-05-23 01:30:00,1009.70,82.0,78.1,87,0,163,,,,,,
2024-05-23 01:40:00,1009.90,82.0,78.5,89,0,0,1010.15,81.7,77.3,86,,224
2024-05-23 01:45:00,1009.80,82.0,78.5,89,0,0,1010.15,81.7,77.3,86,,224
2024-05-23 01:50:00,1010.10,82.0,78.5,89,0,0,1010.28,81.7,77.3,86,,224
2024-05-23 01:55:00,1010.10,82.0,78.5,89,0,0,1010.28,81.7,77.2,86,,224
2024-05-23 02:00:00,1010.10,82.0,78.4,88,0,154,,,,,,
2024-05-23 02:15:00,1010.80,82.0,78.4,88,0,157,,,,,,
2024-05-23 02:30:00,1011.50,82.0,78.4,88,0,157,,,,,,
2024-05-23 02:40:00,1011.70,82.0,78.8,90,0,0,1011.85,81.5,77.2,86,,222
2024-05-23 02:45:00,1011.90,82.0,78.8,90,0,0,1011.85,81.5,77.2,86,,224
2024-05-23 02:50:00,1011.80,81.0,77.8,90,0,0,1012.04,81.5,77.2,86,,224
2024-05-23 02:55:00,1011.90,81.0,77.5,89,0,0,1012.04,81.5,77.0,86,,224
2024-05-23 03:00:00,1012.10,81.0,77.8,90,0,108,,,,,,
2024-05-23 03:15:00,1012.30,81.0,78.1,90,0,100,,,,,,
2024-05-23 03:30:00,1012.60,81.0,78.5,92,0,91,,,,,,
2024-05-23 03:40:00,1012.80,81.0,78.8,92,0,0,1012.66,81.4,77.8,88,127.9,188
2024-05-23 03:45:00,1012.70,81.0,78.8,92,0,0,1012.66,81.4,77.8,88,,224
2024-05-23 03:50:00,1012.70,81.0,78.8,92,0,0,1012.90,81.4,77.7,88,,224
2024-05-23 03:55:00,1012.70,81.0,78.8,92,0,0,1012.90,81.4,77.7,88,,224
2024-05-23 04:00:00,1012.80,81.0,78.8,92,0,80,,,,,,
2024-05-23 04:15:00,1012.60,81.0,78.8,92,0,78,,,,,,
2024-05-23 04:30:00,1012.40,81.0,78.8,92,0,52,,,,,,
2024-05-23 04:40:00,1012.40,81.0,78.8,92,0,0,1012.31,81.2,77.8,89,,224
2024-05-23 04:45:00,1012.30,81.0,78.8,92,0,77,,,,,,
2024-05-23 04:50:00,1012.40,81.0,78.8,92,0,0,1012.45,81.2,77.8,89,,224
2024-05-23 04:55:00,1012.30,81.0,78.8,92,0,0,1012.45,81.2,77.7,89,,224
2024-05-23 05:00:00,1012.20,81.0,78.8,92,0,161,,,,,,
2024-05-23 05:15:00,1012.20,81.0,78.8,92,0,165,,,,,,
2024-05-23 05:30:00,1011.80,81.0,78.5,92,0,188,,,,,,
2024-05-23 05:45:00,1011.70,81.0,78.4,91,0,0,1011.63,80.8,77.4,89,,224
2024-05-23 05:55:00,1011.70,81.0,78.4,91,0,0,1011.79,80.8,77.3,89,,224
2024-05-23 06:00:00,1011.50,81.0,78.8,92,0,148,,,,,,
2024-05-23 06:15:00,1011.20,81.0,78.8,92,0,175,,,,,,
2024-05-23 06:30:00,1011.10,81.0,78.8,92,0,142,,,,,,
2024-05-23 06:45:00,1011.20,81.0,78.8,92,0,0,1010.98,80.3,77.2,90,,224
2024-05-23 06:55:00,1010.90,81.0,78.8,92,0,0,1011.23,80.3,77.0,89,,224
2024-05-23 07:00:00,1011.00,81.0,78.8,92,0,165,,,,,,
2024-05-23 07:15:00,1010.70,80.0,77.8,92,0,65,,,,,,
2024-05-23 07:30:00,1010.70,80.0,77.8,92,0,174,,,,,,
2024-05-23 07:45:00,1010.30,80.0,77.8,92,0,0,1010.52,80.1,76.8,89,,224
2024-05-23 07:55:00,1010.80,80.0,77.8,92,0,0,1010.72,80.1,76.6,89,,224
2024-05-23 08:00:00,1010.70,80.0,77.8,92,0,169,,,,,,
2024-05-23 08:15:00,1010.90,81.0,78.8,92,0,163,,,,,,
2024-05-23 08:30:00,1011.00,81.0,78.5,92,0,107,,,,,,
2024-05-23 08:45:00,1011.00,81.0,78.4,91,0,0,1010.86,80.1,76.6,89,,224
2024-05-23 08:55:00,1010.80,80.0,77.5,91,0,0,1011.01,80.1,76.5,88,,224
2024-05-23 09:00:00,1010.70,80.0,77.5,92,0,122,,,,,,
2024-05-23 09:15:00,1010.70,80.0,77.5,92,0,143,,,,,,
2024-05-23 09:30:00,1010.60,80.0,77.5,92,0,213,,,,,,
2024-05-23 09:45:00,1010.40,80.0,77.5,91,0,0,1010.44,80.0,76.4,88,,224
2024-05-23 09:55:00,1010.20,80.0,77.5,91,0,0,1010.61,80.0,76.2,88,,224
2024-05-23 10:00:00,1010.10,80.0,77.5,92,0,171,,,,,,
2024-05-23 10:10:00,1010.20,80.0,77.5,92,0,154,,,,,,
2024-05-23 10:31:00,1010.00,80.0,77.5,92,0,167,,,,,,
2024-05-23 10:45:00,1009.80,80.0,77.5,91,0,0,1009.86,79.8,76.3,89,,224
2024-05-23 10:55:00,1009.80,80.0,77.5,91,0,0,1010.07,79.8,76.1,88,,224
2024-05-23 11:00:00,1009.80,80.0,77.5,92,0,155,,,,,,
2024-05-23 11:16:00,1009.90,80.0,77.5,92,0,191,,,,,,
2024-05-23 11:25:00,1010.20,80.0,77.5,92,0,103,,,,,,
2024-05-23 11:40:00,1010.30,80.0,77.5,91,0,0,1010.25,79.9,76.5,89,,224
2024-05-23 11:46:00,1010.10,80.0,77.5,92,0,169,,,,,,
2024-05-23 11:50:00,1010.20,80.0,77.5,91,0,0,1010.40,79.9,76.5,89,,224
2024-05-23 11:55:00,1010.20,80.0,77.5,91,0,0,1010.40,79.9,76.4,88,,224
2024-05-23 12:00:00,1010.30,80.0,77.5,92,0,169,,,,,,
2024-05-23 12:15:00,1010.20,80.0,77.1,91,0,164,,,,,,
2024-05-23 12:30:00,1010.30,81.0,78.1,90,0,172,,,,,,
2024-05-23 12:40:00,1010.40,81.0,77.8,90,0,0,1010.50,81.0,76.8,87,,224
2024-05-23 12:45:00,1010.40,81.0,77.8,90,0,0,1010.50,81.0,76.8,87,,224
2024-05-23 12:50:00,1010.60,81.0,77.8,90,0,0,1010.66,81.0,76.8,87,,224
2024-05-23 12:55:00,1010.50,81.0,77.8,90,0,0,1010.66,81.0,76.7,86,,224
2024-05-23 13:00:00,1010.60,81.0,77.8,90,0,207,,,,,,
2024-05-23 13:15:00,1010.70,82.0,78.4,88,0,157,,,,,,
2024-05-23 13:30:00,1010.70,82.0,78.4,88,0,164,,,,,,
2024-05-23 13:45:00,1010.60,83.0,79.1,87,0,164,,,,,,
2024-05-23 14:00:00,1010.60,84.0,79.3,85,0,167,,,,,,
2024-05-23 14:15:00,1010.90,85.0,79.6,83,0,179,,,,,,
2024-05-23 14:30:00,1010.80,85.0,79.2,83,0,144,,,,,,
2024-05-23 14:45:00,1010.90,86.0,80.2,82,0,169,,,,,,
2024-05-23 15:00:00,1010.90,86.0,79.8,81,0,234,,,,,,
2024-05-23 15:15:00,1010.90,86.0,79.5,81,0,243,,,,,,
2024-05-23 15:30:00,1010.90,87.0,80.1,80,0,174,,,,,,
2024-05-23 15:45:00,1011.00,88.0,80.6,78,0,200,,,,,,
2024-05-23 16:00:00,1011.30,87.0,79.7,78,0,205,,,,,,
2024-05-23 16:15:00,1011.40,87.0,79.7,78,0,171,,,,,,
2024-05-23 16:30:00,1011.60,89.0,81.2,77,0,167,,,,,,
2024-05-23 16:45:00,1011.50,90.0,81.4,76,0,155,,,,,,
2024-05-23 17:00:00,1011.50,90.0,80.6,73,0,180,,,,,,
2024-05-23 17:15:00,1011.50,90.0,79.7,71,0,169,,,,,,
2024-05-23 17:25:00,1011.60,91.0,81.5,74,0,166,,,,,,
2024-05-23 17:45:00,1011.50,91.0,81.5,74,0,164,,,,,,
2024-05-23 18:00:00,1011.10,91.0,81.1,73,0,191,,,,,,
2024-05-23 18:15:00,1011.10,91.0,81.1,73,0,214,,,,,,
2024-05-23 18:30:00,1010.70,91.0,80.7,71,0,168,,,,,,
2024-05-23 18:45:00,1010.70,92.0,81.2,70,0,205,,,,,,
2024-05-23 19:00:00,1010.60,93.0,82.6,71,0,167,,,,,,
2024-05-23 19:15:00,1010.50,92.0,81.6,71,0,169,,,,,,
2024-05-23 19:30:00,1010.50,93.0,82.2,71,0,159,,,,,,
2024-05-23 19:45:00,1010.40,92.0,80.3,68,0,160,,,,,,
2024-05-23 20:00:00,1010.30,91.0,80.2,70,0,169,,,,,,
2024-05-23 20:15:00,1010.00,91.0,80.7,71,0,165,,,,,,
2024-05-23 20:30:00,1009.90,90.0,79.7,71,0,165,,,,,,
2024-05-23 20:45:00,1010.00,89.0,79.6,73,0,197,,,,,,
2024-05-23 21:00:00,1010.00,89.0,79.6,73,0,192,,,,,,
2024-05-23 21:15:00,1009.90,89.0,80.0,74,0,183,,,,,,
2024-05-23 21:30:00,1009.80,89.0,79.6,73,0,214,,,,,,
2024-05-23 21:45:00,1009.60,89.0,79.6,73,0,180,,,,,,
2024-05-23 22:00:00,1009.30,88.0,79.0,74,0,171,,,,,,
2024-05-23 22:15:00,1009.30,88.0,79.5,76,0,176,,,,,,
2024-05-23 22:30:00,1009.20,88.0,78.6,73,0,184,,,,,,
2024-05-23 22:45:00,1009.00,87.0,78.5,75,0,157,,,,,,
2024-05-23 23:00:00,1008.90,87.0,78.5,75,0,197,,,,,,
2024-05-23 23:15:00,1008.70,87.0,78.9,76,0,193,,,,,,
2024-05-23 23:30:00,1008.70,86.0,77.9,76,0,195,,,,,,
2024-05-23 23:45:00,1008.60,86.0,77.1,74,0,161,,,,,,
2024-05-24 00:15:00,1009.00,86.0,77.5,76,0,181,,,,,,
2024-05-24 00:30:00,1009.10,86.0,77.9,76,0,178,,,,,,
2024-05-24 00:45:00,1009.30,85.0,77.2,77,0,0,1009.32,84.6,76.5,76,,224
2024-05-24 00:55:00,1009.30,85.0,77.9,79,0,0,1009.51,84.6,76.3,76,,224
2024-05-24 01:00:00,1009.30,85.0,77.7,78,0,162,,,,,,
2024-05-24 01:15:00,1009.50,84.0,77.5,80,0,148,,,,,,
2024-05-24 01:25:00,1009.80,84.0,77.9,81,0,153,,,,,,
2024-05-24 01:45:00,1009.90,83.0,77.4,83,0,0,1009.90,82.8,77.0,82,,224
2024-05-24 01:55:00,1009.90,83.0,78.1,85,0,0,1010.05,82.8,76.8,82,,224
2024-05-24 02:00:00,1009.90,83.0,78.4,85,0,184,,,,,,
2024-05-24 02:15:00,1010.30,83.0,78.4,85,0,173,,,,,,
2024-05-24 02:30:00,1010.40,82.0,77.7,86,0,97,,,,,,
2024-05-24 02:40:00,1010.40,82.0,77.7,86,0,103,,,,,,
2024-05-24 02:45:00,1010.50,82.0,77.8,87,0,0,1010.38,81.9,76.8,84,,224
2024-05-24 02:55:00,1010.50,82.0,77.8,87,0,0,1010.64,81.9,76.6,84,,224
2024-05-24 03:00:00,1010.70,82.0,78.1,87,0,128,,,,,,
2024-05-24 03:15:00,1010.60,82.0,78.1,87,0,130,,,,,,
2024-05-24 03:30:00,1010.50,82.0,78.1,87,0,138,,,,,,
2024-05-24 03:45:00,1010.40,82.0,78.5,89,0,0,1010.32,81.5,77.0,86,,224
2024-05-24 03:55:00,1010.20,82.0,78.5,89,0,0,1010.45,81.5,76.9,85,,224
2024-05-24 04:00:00,1010.20,82.0,78.4,88,0,92,,,,,,
2024-05-24 04:15:00,1010.10,81.0,77.8,90,0,120,,,,,,
2024-05-24 04:30:00,1010.00,81.0,78.1,90,0,133,,,,,,
2024-05-24 04:45:00,1009.80,81.0,78.4,91,0,0,1009.82,80.8,77.3,89,,224
2024-05-24 04:55:00,1009.70,81.0,78.4,91,0,0,1009.82,80.8,77.1,88,,224
2024-05-24 05:00:00,1009.70,81.0,78.5,92,0,184,,,,,,
2024-05-24 05:15:00,1009.40,81.0,78.5,92,0,170,,,,,,
2024-05-24 05:31:00,1009.30,81.0,78.8,92,0,196,,,,,,
2024-05-24 05:40:00,1009.20,81.0,78.8,92,0,0,1009.23,80.3,77.2,90,,224
2024-05-24 05:45:00,1009.10,81.0,78.8,92,0,0,1009.23,80.3,77.2,90,,224
2024-05-24 05:50:00,1009.10,81.0,78.8,92,0,165,1009.39,80.3,77.2,90,,234
2024-05-24 05:55:00,1009.00,81.0,78.8,92,0,0,1009.39,80.3,77.0,89,,224
2024-05-24 06:00:00,1008.90,81.0,78.5,92,0,175,,,,,,
2024-05-24 06:15:00,1008.90,81.0,78.5,92,0,157,,,,,,
2024-05-24 06:30:00,1008.80,81.0,78.8,92,0,169,,,,,,
2024-05-24 06:40:00,1008.80,81.0,78.8,92,0,0,1008.65,80.2,76.9,89,,224
2024-05-24 06:45:00,1008.80,81.0,78.8,92,0,0,1008.65,80.2,76.9,89,,224
2024-05-24 06:50:00,1008.70,80.0,77.8,92,0,0,1008.83,80.2,76.7,89,,224
2024-05-24 06:55:00,1008.70,80.0,77.8,92,0,0,1008.83,80.2,76.7,89,,224
2024-05-24 07:00:00,1008.70,80.0,77.8,92,0,161,,,,,,
2024-05-24 07:15:00,1008.30,80.0,77.8,92,0,174,,,,,,
2024-05-24 07:30:00,1008.10,80.0,77.8,92,0,159,,,,,,
2024-05-24 07:40:00,1008.00,80.0,77.8,92,0,0,1007.87,80.0,76.7,89,,224
2024-05-24 07:45:00,1008.00,80.0,77.8,92,0,0,1007.87,80.0,76.7,89,,224
2024-05-24 07:50:00,1008.00,80.0,77.8,92,0,0,1007.87,80.0,76.7,89,,224
2024-05-24 07:55:00,1008.00,80.0,77.8,92,0,0,1007.87,80.0,76.6,89,,224
2024-05-24 08:00:00,1008.00,80.0,77.8,92,0,167,,,,,,
2024-05-24 08:15:00,1007.90,80.0,78.1,93,0,167,,,,,,
2024-05-24 08:30:00,1007.70,80.0,78.1,93,0,163,,,,,,
2024-05-24 08:40:00,1007.70,80.0,78.1,93,0,0,1007.71,80.2,76.9,89,,224
2024-05-24 08:45:00,1007.70,80.0,78.1,93,0,170,,,,,,
2024-05-24 08:50:00,1007.70,80.0,78.1,93,0,0,1007.89,80.2,76.9,89,,224
2024-05-24 09:00:00,1007.70,80.0,78.1,93,0,163,,,,,,
2024-05-24 09:15:00,1007.70,80.0,78.1,93,0,162,,,,,,
2024-05-24 09:30:00,1007.70,80.0,77.8,92,0,224,,,,,,
2024-05-24 09:40:00,1007.70,80.0,77.8,92,0,0,1007.63,80.1,77.1,90,,224
2024-05-24 09:45:00,1007.60,80.0,77.8,92,0,208,,,,,,
2024-05-24 09:50:00,1007.60,80.0,78.1,93,0,0,1007.63,80.1,76.9,89,,224
2024-05-24 09:55:00,1007.60,80.0,78.1,93,0,0,1007.63,80.1,76.9,89,,224
2024-05-24 10:00:00,1007.60,80.0,78.1,93,0,181,,,,,,
2024-05-24 10:15:00,1007.50,80.0,78.1,93,0,157,,,,,,
2024-05-24 10:30:00,1007.50,80.0,77.8,92,0,164,,,,,,
2024-05-24 10:40:00,1007.50,80.0,77.8,92,0,0,1007.59,79.8,76.8,90,,224
2024-05-24 10:45:00,1007.60,80.0,77.8,92,0,0,1007.59,79.8,76.8,90,,224
2024-05-24 10:55:00,1007.70,80.0,78.1,93,0,0,1007.78,79.8,76.7,90,,224
2024-05-24 11:00:00,1007.80,80.0,78.1,93,0,217,,,,,,
2024-05-24 11:15:00,1007.90,80.0,77.8,92,0,216,,,,,,
2024-05-24 11:30:00,1008.20,80.0,78.1,93,0,215,,,,,,
2024-05-24 11:45:00,1008.30,80.0,77.8,92,0,0,1008.38,80.3,76.9,89,,224
2024-05-24 11:55:00,1008.40,80.0,77.8,92,0,0,1008.57,80.3,76.8,89,,224
2024-05-24 12:00:00,1008.50,80.0,77.8,92,0,175,,,,,,
2024-05-24 12:15:00,1008.70,81.0,78.5,92,0,171,,,,,,
2024-05-24 12:30:00,1008.90,81.0,78.5,92,0,171,,,,,,
2024-05-24 12:45:00,1009.10,82.0,79.1,91,0,0,1009.08,81.1,77.3,88,,224
2024-05-24 12:55:00,1009.10,82.0,78.8,90,0,0,1009.08,81.1,77.2,88,,224
2024-05-24 13:00:00,1009.10,83.0,79.4,88,0,171,,,,,,
2024-05-24 13:10:00,1009.10,83.0,79.4,88,0,166,,,,,,
2024-05-24 13:30:00,1009.50,84.0,79.3,85,0,180,,,,,,
2024-05-24 13:45:00,1009.70,84.0,79.3,85,0,173,,,,,,
2024-05-24 14:00:00,1009.80,84.0,79.3,85,0,171,,,,,,
2024-05-24 14:16:00,1009.80,84.0,79.3,85,0,173,,,,,,
2024-05-24 14:31:00,1009.90,85.0,79.2,83,0,177,,,,,,
2024-05-24 14:45:00,1010.00,86.0,79.8,81,0,174,,,,,,
2024-05-24 15:01:00,1009.80,87.0,80.1,80,0,186,,,,,,
2024-05-24 15:15:00,1009.80,88.0,80.6,78,0,179,,,,,,
2024-05-24 15:30:00,1009.60,89.0,80.4,75,0,146,,,,,,
2024-05-24 15:45:00,1009.40,89.0,80.0,74,0,181,,,,,,
2024-05-24 16:00:00,1009.50,89.0,79.2,73,0,161,,,,,,
2024-05-24 16:15:00,1009.60,89.0,80.0,74,0,30,,,,,,
2024-05-24 16:30:00,1009.70,90.0,80.2,73,0,170,,,,,,
2024-05-24 16:45:00,1009.90,90.0,80.2,73,0,165,,,,,,
2024-05-24 17:00:00,1009.80,90.0,80.6,73,0,205,,,,,,
2024-05-24 17:15:00,1009.80,91.0,81.1,73,0,149,,,,,,
2024-05-24 17:30:00,1009.90,91.0,79.8,69,0,184,,,,,,
2024-05-24 17:45:00,1010.00,91.0,80.2,70,0,178,,,,,,
2024-05-24 18:00:00,1009.90,91.0,80.2,70,0,182,,,,,,
2024-05-24 18:15:00,1009.60,92.0,80.8,69,0,176,,,,,,
2024-05-24 18:30:00,1009.60,92.0,80.3,68,0,192,,,,,,
2024-05-24 18:45:00,1009.70,92.0,80.8,69,0,191,,,,,,
2024-05-24 19:00:00,1009.40,92.0,80.8,69,0,181,,,,,,
2024-05-24 19:15:00,1009.20,92.0,80.8,69,0,180,,,,,,
2024-05-24 19:30:00,1009.10,92.0,81.2,70,0,182,,,,,,
2024-05-24 19:45:00,1008.90,91.0,80.2,70,0,153,,,,,,
2024-05-24 20:00:00,1008.80,91.0,81.5,74,0,185,,,,,,
2024-05-24 20:15:00,1008.80,91.0,81.5,74,0,223,,,,,,
2024-05-24 20:30:00,1008.60,90.0,80.6,73,0,166,,,,,,
2024-05-24 20:45:00,1008.30,90.0,81.4,76,0,179,,,,,,
2024-05-24 21:00:00,1007.90,90.0,81.0,75,0,168,,,,,,
2024-05-24 21:15:00,1007.60,89.0,80.0,74,0,208,,,,,,
2024-05-24 21:31:00,1007.70,89.0,79.6,73,0,164,,,,,,
2024-05-24 21:45:00,1007.50,89.0,80.0,74,0,186,,,,,,
2024-05-24 22:00:00,1007.50,89.0,79.2,73,0,264,,,,,,
2024-05-24 22:15:00,1007.30,88.0,78.6,73,0,188,,,,,,
2024-05-24 22:30:00,1007.20,88.0,79.0,74,0,182,,,,,,
2024-05-24 22:45:00,1007.20,88.0,79.0,74,0,190,,,,,,
2024-05-24 23:00:00,1007.30,88.0,79.5,76,0,178,,,,,,
2024-05-24 23:15:00,1007.20,87.0,78.9,76,0,168,,,,,,
2024-05-24 23:30:00,1007.00,87.0,79.3,77,0,171,,,,,,
2024-05-24 23:45:00,1006.90,87.0,79.3,77,0,173,,,,,,
2024-05-25 00:15:00,1007.10,86.0,79.8,81,0,192,,,,,,
2024-05-25 00:30:00,1007.10,85.0,78.9,82,0,154,,,,,,
2024-05-25 00:41:00,1007.30,85.0,79.2,83,0,169,,,,,,
2024-05-25 00:45:00,1007.30,85.0,79.7,84,0,0,1007.43,83.7,77.5,81,,224
2024-05-25 00:55:00,1007.40,84.0,78.7,84,0,0,1007.62,83.7,77.2,81,,224
2024-05-25 01:00:00,1007.50,84.0,78.6,84,0,164,,,,,,
2024-05-25 01:15:00,1007.60,84.0,79.0,85,0,165,,,,,,
2024-05-25 01:26:00,1007.60,84.0,79.3,85,0,168,,,,,,
2024-05-25 01:40:00,1007.70,83.0,78.4,86,0,0,1007.61,82.7,77.5,84,,223
2024-05-25 01:45:00,1007.70,83.0,78.4,86,0,0,1007.61,82.7,77.5,84,,224
2024-05-25 01:50:00,1007.70,83.0,78.4,86,0,0,1007.85,82.7,77.4,84,,224
2024-05-25 01:55:00,1007.60,83.0,78.8,87,0,0,1007.85,82.7,77.4,84,,224
2024-05-25 02:00:00,1007.70,83.0,78.7,86,0,167,,,,,,
2024-05-25 02:15:00,1007.70,83.0,79.1,87,0,53,,,,,,
2024-05-25 02:30:00,1007.70,83.0,79.4,88,0,148,,,,,,
2024-05-25 02:40:00,1008.00,83.0,79.4,89,0,0,1008.08,82.0,77.9,87,,222
2024-05-25 02:45:00,1008.20,83.0,79.4,89,0,0,1008.08,82.0,77.9,87,,224
2024-05-25 02:50:00,1008.10,82.0,78.8,90,0,0,1008.29,82.0,77.9,87,,224
2024-05-25 02:55:00,1008.10,82.0,78.8,90,0,0,1008.29,82.0,77.7,86,,224
2024-05-25 03:00:00,1008.10,82.0,78.8,89,0,150,,,,,,
2024-05-25 03:15:00,1008.40,82.0,78.8,89,0,161,,,,,,
2024-05-25 03:30:00,1008.70,82.0,78.8,89,0,161,,,,,,
2024-05-25 03:40:00,1008.60,82.0,79.1,91,0,0,1008.77,81.7,77.7,87,,223
2024-05-25 03:45:00,1008.80,82.0,79.1,91,0,0,1008.77,81.7,77.7,87,,224
2024-05-25 03:50:00,1008.90,82.0,79.1,91,0,0,1008.77,81.7,77.7,87,,224
2024-05-25 03:55:00,1008.80,82.0,79.1,91,0,0,1008.77,81.7,77.5,87,,224
2024-05-25 04:00:00,1008.70,82.0,79.1,90,0,163,,,,,,
2024-05-25 04:15:00,1009.00,82.0,79.1,90,0,163,,,,,,
2024-05-25 04:30:00,1009.40,82.0,79.1,90,0,163,,,,,,
2024-05-25 04:40:00,1009.70,82.0,79.1,91,0,0,1009.76,81.4,77.7,88,,224
2024-05-25 04:45:00,1009.70,82.0,79.1,91,0,0,1009.76,81.4,77.7,88,,224
2024-05-25 04:50:00,1009.70,82.0,79.1,91,0,0,1009.76,81.4,77.7,88,,224
2024-05-25 04:55:00,1009.80,82.0,79.1,91,0,0,1009.76,81.4,77.5,88,,224
2024-05-25 05:00:00,1009.90,82.0,79.1,90,0,165,,,,,,
2024-05-25 05:15:00,1009.60,81.0,78.1,90,0,165,,,,,,
2024-05-25 05:30:00,1009.40,81.0,78.1,90,0,165,,,,,,
2024-05-25 05:40:00,1009.50,81.0,78.1,90,0,0,1009.31,80.8,77.2,88,,223
2024-05-25 05:45:00,1009.40,81.0,78.1,90,0,0,1009.31,80.8,77.2,88,,224
2024-05-25 05:50:00,1009.30,81.0,78.4,91,0,0,1009.31,80.8,77.2,88,,224
2024-05-25 05:55:00,1009.20,81.0,78.4,91,0,0,1009.31,80.8,76.9,87,,224
2024-05-25 06:00:00,1009.30,81.0,78.5,92,0,166,,,,,,
2024-05-25 06:15:00,1009.20,81.0,78.8,92,0,166,,,,,,
2024-05-25 06:30:00,1009.10,81.0,78.8,92,0,165,,,,,,
2024-05-25 06:40:00,1008.80,81.0,78.8,92,0,0,1008.67,80.6,77.5,90,,223
2024-05-25 06:45:00,1008.70,81.0,78.8,92,0,0,1008.67,80.6,77.5,90,,224
2024-05-25 06:55:00,1008.70,81.0,78.8,92,0,0,1008.67,80.6,77.2,89,,224
2024-05-25 07:00:00,1008.70,81.0,78.8,92,0,165,,,,,,
2024-05-25 07:15:00,1008.40,80.0,77.8,92,0,166,,,,,,
2024-05-25 07:30:00,1008.20,80.0,78.1,93,0,166,,,,,,
2024-05-25 07:45:00,1007.90,80.0,78.4,94,0,0,1007.94,79.8,76.9,91,,224
2024-05-25 07:55:00,1007.80,80.0,78.4,94,0,0,1008.12,79.8,76.7,90,,224
2024-05-25 08:00:00,1007.70,80.0,78.4,94,0,166,,,,,,
2024-05-25 08:15:00,1007.80,80.0,78.4,94,0,166,,,,,,
2024-05-25 08:30:00,1007.80,80.0,78.8,95,0,166,,,,,,
2024-05-25 08:45:00,1008.00,80.0,78.7,95,0,0,1007.98,79.6,77.1,92,,224
2024-05-25 08:55:00,1008.00,80.0,78.7,95,0,0,1008.16,79.6,76.9,91,,224
2024-05-25 09:00:00,1007.90,80.0,78.8,95,0,166,,,,,,
2024-05-25 09:15:00,1007.90,80.0,78.8,95,0,165,,,,,,
2024-05-25 09:30:00,1007.80,80.0,78.8,95,0,164,,,,,,
2024-05-25 09:45:00,1007.90,80.0,78.7,95,0,0,1007.93,79.6,77.3,92,,224
2024-05-25 09:55:00,1007.80,80.0,78.7,95,0,0,1008.12,79.6,77.1,92,,224
2024-05-25 10:00:00,1007.90,80.0,78.8,95,0,165,,,,,,
2024-05-25 10:15:00,1008.00,80.0,78.8,95,0,165,,,,,,
2024-05-25 10:30:00,1008.20,80.0,78.8,95,0,165,,,,,,
2024-05-25 10:45:00,1008.30,80.0,78.7,95,0,0,1008.34,79.6,77.3,92,,224
2024-05-25 10:55:00,1008.40,80.0,78.7,95,0,0,1008.34,79.6,77.0,91,,224
2024-05-25 11:00:00,1008.40,80.0,78.8,95,0,163,,,,,,
2024-05-25 11:15:00,1008.80,80.0,78.4,94,0,199,,,,,,
2024-05-25 11:30:00,1008.90,80.0,78.4,94,0,199,,,,,,
2024-05-25 11:40:00,1009.00,80.0,78.8,95,0,199,,,,,,
2024-05-25 11:45:00,1009.00,80.0,78.7,95,0,0,1009.11,79.7,77.1,91,,224
2024-05-25 11:55:00,1009.20,80.0,78.7,95,0,0,1009.30,79.7,76.9,91,,224
2024-05-25 12:00:00,1009.30,80.0,78.8,95,0,198,,,,,,
2024-05-25 12:15:00,1009.60,80.0,78.8,95,0,198,,,,,,
2024-05-25 12:30:00,1009.80,81.0,79.4,94,0,198,,,,,,
2024-05-25 12:45:00,1009.90,81.0,79.4,94,0,0,1009.78,81.1,78.3,91,,224
2024-05-25 12:46:00,1009.90,81.0,79.4,94,0,198,,,,,,
2024-05-25 12:55:00,1009.70,82.0,79.8,93,0,0,1009.95,81.1,78.2,90,,224
2024-05-25 12:56:00,1009.70,82.0,79.8,93,0,190,,,,,,
2024-05-25 13:15:00,1009.90,84.0,80.7,90,0,189,,,,,,
2024-05-25 13:30:00,1010.10,85.0,81.0,87,0,163,,,,,,
2024-05-25 13:45:00,1010.20,85.0,80.7,86,0,167,,,,,,
2024-05-25 14:00:00,1010.30,86.0,81.3,85,0,163,,,,,,
2024-05-25 14:15:00,1010.40,86.0,80.6,83,0,162,,,,,,
2024-05-25 14:25:00,1010.50,87.0,80.8,82,0,180,,,,,,
2024-05-25 14:45:00,1010.70,87.0,81.2,82,0,164,,,,,,
2024-05-25 15:00:00,1010.60,87.0,81.6,83,0,165,,,,,,
2024-05-25 15:15:00,1010.60,87.0,80.8,82,0,163,,,,,,
2024-05-25 15:30:00,1010.50,87.0,80.4,80,0,168,,,,,,
2024-05-25 15:45:00,1010.50,88.0,81.4,80,0,202,,,,,,
2024-05-25 16:00:00,1010.60,88.0,81.8,81,0,175,,,,,,
2024-05-25 16:16:00,1010.50,89.0,81.6,78,0,175,,,,,,
2024-05-25 16:30:00,1010.50,90.0,81.8,76,0,167,,,,,,
2024-05-25 16:45:00,1010.40,91.0,82.3,75,0,160,,,,,,
2024-05-25 17:00:00,1010.50,92.0,82.9,74,0,140,,,,,,
2024-05-25 17:15:00,1010.50,92.0,82.1,73,0,169,,,,,,
2024-05-25 17:30:00,1010.40,93.0,82.2,71,0,165,,,,,,
2024-05-25 17:45:00,1010.30,93.0,82.2,71,0,155,,,,,,
2024-05-25 18:00:00,1010.00,93.0,83.0,73,0,163,,,,,,
2024-05-25 18:15:00,1009.90,93.0,81.7,70,0,190,,,,,,
2024-05-25 18:30:00,1009.60,94.0,83.1,70,0,130,,,,,,
2024-05-25 18:45:00,1009.50,94.0,82.7,69,0,224,,,,,,
2024-05-25 19:00:00,1009.30,94.0,81.8,68,0,175,,,,,,
2024-05-25 19:15:00,1009.10,94.0,82.2,69,0,194,,,,,,
2024-05-25 19:30:00,1009.10,94.0,82.2,69,0,160,,,,,,
2024-05-25 19:45:00,1009.00,94.0,81.8,68,0,169,,,,,,
2024-05-25 20:00:00,1008.90,93.0,81.3,68,0,171,,,,,,
2024-05-25 20:15:00,1008.70,92.0,80.8,69,0,158,,,,,,
2024-05-25 20:30:00,1008.50,91.0,80.2,70,0,243,,,,,,
2024-05-25 20:45:00,1008.30,91.0,80.7,71,0,189,,,,,,
2024-05-25 21:00:00,1008.10,90.0,80.2,73,0,173,,,,,,
2024-05-25 21:15:00,1008.00,90.0,80.2,73,0,208,,,,,,
2024-05-25 21:30:00,1007.70,90.0,80.6,73,0,171,,,,,,
2024-05-25 21:45:00,1007.70,90.0,80.6,73,0,162,,,,,,
2024-05-25 22:00:00,1007.60,89.0,79.6,73,0,161,,,,,,
2024-05-25 22:10:00,1007.60,89.0,80.4,75,0,185,,,,,,
2024-05-25 22:31:00,1007.60,88.0,78.6,73,0,210,,,,,,
2024-05-25 22:46:00,1007.70,88.0,77.4,70,0,171,,,,,,
2024-05-25 23:00:00,1007.60,88.0,77.4,70,0,178,,,,,,
2024-05-25 23:16:00,1007.40,88.0,78.2,73,0,164,,,,,,
2024-05-25 23:30:00,1007.50,88.0,78.2,73,0,171,,,,,,
2024-05-25 23:40:00,1007.60,87.0,78.1,75,0,200,,,,,,
2024-05-25 23:55:00,1007.50,87.0,78.5,75,0,171,,,,,,
2024-05-26 00:15:00,1007.40,86.0,78.3,77,0,171,,,,,,
2024-05-26 00:30:00,1007.40,86.0,79.1,80,0,149,,,,,,
2024-05-26 00:40:00,1007.70,85.0,78.6,81,0,0,1007.74,84.3,77.5,80,134.6,188
2024-05-26 00:45:00,1007.70,85.0,79.0,82,0,0,1007.74,84.3,77.5,80,,224
2024-05-26 00:50:00,1007.70,85.0,79.0,82,0,0,1007.93,84.3,77.5,80,,224
2024-05-26 00:55:00,1007.80,85.0,79.0,82,0,0,1007.93,84.3,77.3,79,,224
2024-05-26 01:00:00,1007.70,85.0,79.2,83,0,172,,,,,,
2024-05-26 01:15:00,1007.90,84.0,78.3,82,0,171,,,,,,
2024-05-26 01:30:00,1008.20,84.0,79.0,85,0,171,,,,,,
2024-05-26 01:40:00,1008.30,83.0,78.4,86,0,0,1008.40,82.7,77.5,84,,224
2024-05-26 01:45:00,1008.20,83.0,78.4,86,0,0,1008.40,82.7,77.5,84,,224
2024-05-26 01:50:00,1008.30,83.0,78.8,87,0,0,1008.60,82.7,77.5,84,,224
2024-05-26 01:55:00,1008.50,83.0,78.8,87,0,0,1008.60,82.7,77.6,84,,224
2024-05-26 02:00:00,1008.50,83.0,78.7,86,0,160,,,,,,
2024-05-26 02:15:00,1008.30,83.0,78.7,86,0,157,,,,,,
2024-05-26 02:30:00,1008.30,83.0,79.1,87,0,159,,,,,,
2024-05-26 02:40:00,1008.40,83.0,79.4,89,0,0,1008.49,82.2,77.5,85,135.5,188
2024-05-26 02:45:00,1008.40,83.0,79.4,89,0,0,1008.49,82.2,77.5,85,,224
2024-05-26 02:50:00,1008.50,83.0,79.4,89,0,0,1008.69,82.2,77.5,85,,224
2024-05-26 02:55:00,1008.50,82.0,78.5,89,0,0,1008.69,82.1,77.5,85,,224
2024-05-26 03:00:00,1008.70,82.0,78.4,88,0,165,,,,,,
2024-05-26 03:15:00,1008.70,82.0,78.1,87,0,175,,,,,,
2024-05-26 03:30:00,1008.90,82.0,78.1,87,0,171,,,,,,
2024-05-26 03:40:00,1009.00,82.0,78.1,88,0,0,1009.04,82.0,77.4,86,,223
2024-05-26 03:45:00,1009.00,82.0,78.1,87,0,171,,,,,,
2024-05-26 03:50:00,1009.10,82.0,78.1,88,0,0,1009.21,82.0,77.4,86,,224
2024-05-26 04:00:00,1009.20,82.0,78.1,87,0,182,,,,,,
2024-05-26 04:15:00,1009.00,82.0,78.4,88,0,176,,,,,,
2024-05-26 04:30:00,1009.00,82.0,78.4,88,0,183,,,,,,
2024-05-26 04:40:00,1008.70,82.0,78.5,89,0,0,1008.83,82.1,77.6,86,137.1,188
2024-05-26 04:45:00,1008.70,82.0,78.1,88,0,0,1008.60,82.1,77.6,86,,224
2024-05-26 04:50:00,1008.50,82.0,78.1,88,0,0,1008.77,82.1,77.6,86,,224
2024-05-26 04:55:00,1008.40,82.0,78.1,88,0,0,1008.73,82.1,77.4,85,,224
2024-05-26 05:00:00,1008.40,82.0,78.1,87,0,161,,,,,,
2024-05-26 05:15:00,1008.20,82.0,78.4,88,0,160,,,,,,
2024-05-26 05:30:00,1008.10,82.0,78.4,88,0,191,,,,,,
2024-05-26 05:40:00,1008.10,82.0,78.8,90,0,0,1008.02,82.1,77.9,87,137.8,188
2024-05-26 05:45:00,1008.10,82.0,78.8,90,0,0,1008.02,82.1,77.9,87,,224
2024-05-26 05:55:00,1008.00,82.0,78.8,90,0,0,1008.21,82.1,77.7,86,,224
2024-05-26 06:00:00,1007.90,82.0,78.8,89,0,168,,,,,,
2024-05-26 06:15:00,1007.70,82.0,78.8,89,0,181,,,,,,
2024-05-26 06:30:00,1007.50,82.0,78.8,89,0,221,,,,,,
2024-05-26 06:40:00,1007.50,82.0,78.8,90,0,0,1007.31,82.1,77.9,87,,224
2024-05-26 06:45:00,1007.30,82.0,78.8,89,0,161,,,,,,
2024-05-26 06:50:00,1007.20,82.0,78.8,90,0,0,1007.48,82.1,77.9,87,,224
2024-05-26 06:55:00,1007.10,82.0,78.5,89,0,155,1007.48,82.1,77.7,86,,234
2024-05-26 07:00:00,1007.20,82.0,78.4,88,0,190,,,,,,
2024-05-26 07:15:00,1007.30,82.0,78.4,88,0,169,,,,,,
2024-05-26 07:30:00,1007.10,82.0,78.4,88,0,182,,,,,,
2024-05-26 07:45:00,1007.00,82.0,78.5,89,0,0,1006.93,81.9,77.7,87,,224
2024-05-26 07:55:00,1007.00,82.0,78.8,90,0,0,1007.09,81.9,77.5,86,,224
2024-05-26 08:00:00,1007.10,82.0,78.8,89,0,181,,,,,,
2024-05-26 08:15:00,1007.10,82.0,78.8,89,0,164,,,,,,
2024-05-26 08:30:00,1007.00,82.0,78.8,89,0,294,,,,,,
2024-05-26 08:45:00,1006.90,82.0,78.8,90,0,0,1006.88,81.8,77.5,86,,224
2024-05-26 08:55:00,1006.70,82.0,78.8,90,0,0,1007.04,81.8,77.3,86,,224
2024-05-26 09:00:00,1006.70,82.0,78.8,89,0,167,,,,,,
2024-05-26 09:16:00,1006.70,82.0,78.8,89,0,156,,,,,,
2024-05-26 09:30:00,1006.60,82.0,79.1,90,0,148,,,,,,
2024-05-26 09:45:00,1006.30,82.0,79.1,91,0,0,1006.44,81.2,77.7,89,,224
2024-05-26 09:55:00,1006.50,82.0,79.1,91,0,0,1006.58,81.2,67.1,62,,224
2024-05-26 10:00:00,1006.50,82.0,79.1,90,0,174,,,,,,
2024-05-26 10:15:00,1006.70,81.0,78.1,90,0,169,,,,,,
2024-05-26 10:30:00,1006.70,81.0,78.1,90,0,187,,,,,,
2024-05-26 10:45:00,1006.80,81.0,78.1,90,0,0,1006.81,81.3,77.3,87,,224
2024-05-26 10:55:00,1006.80,81.0,78.1,90,0,0,1006.98,81.3,77.1,87,,224
2024-05-26 11:00:00,1006.80,81.0,78.1,90,0,176,,,,,,
2024-05-26 11:15:00,1006.80,81.0,78.1,90,0,190,,,,,,
2024-05-26 11:25:00,1006.80,81.0,78.1,90,0,155,,,,,,
2024-05-26 11:45:00,1007.10,81.0,77.8,90,0,0,1007.22,81.0,76.4,85,,224
2024-05-26 11:55:00,1007.20,81.0,77.8,90,0,0,1007.36,81.0,76.2,85,,224
2024-05-26 12:00:00,1007.20,81.0,77.8,90,0,175,,,,,,
2024-05-26 12:16:00,1007.60,81.0,77.8,90,0,177,,,,,,
2024-05-26 12:30:00,1007.60,81.0,77.8,90,0,173,,,,,,
2024-05-26 12:40:00,1007.80,82.0,78.8,90,0,0,1007.95,81.8,77.5,86,130.6,191
2024-05-26 12:45:00,1007.90,82.0,78.8,90,0,0,1007.95,81.8,77.5,86,,224
2024-05-26 12:50:00,1007.90,82.0,78.8,90,0,0,1007.95,81.8,77.5,86,,224
2024-05-26 12:55:00,1008.20,82.0,78.8,90,0,0,1007.95,81.8,77.3,86,,224
2024-05-26 13:00:00,1008.30,83.0,79.4,88,0,165,,,,,,
2024-05-26 13:15:00,1008.40,83.0,79.4,88,0,165,,,,,,
2024-05-26 13:30:00,1008.70,84.0,79.7,87,0,182,,,,,,
2024-05-26 13:45:00,1009.40,85.0,80.3,85,0,180,,,,,,
2024-05-26 14:00:00,1010.30,85.0,80.3,85,0,180,,,,,,
2024-05-26 14:15:00,1010.30,85.0,80.3,85,0,271,,,,,,
2024-05-26 14:30:00,1010.20,86.0,80.9,84,0,271,,,,,,
2024-05-26 14:45:00,1010.10,88.0,81.4,80,0,269,,,,,,
2024-05-26 15:00:00,1009.90,89.0,81.6,78,0,260,,,,,,
2024-05-26 15:15:00,1009.80,89.0,81.2,77,0,259,,,,,,
2024-05-26 15:30:00,1009.70,90.0,81.4,76,0,204,,,,,,
2024-05-26 15:45:00,1009.50,90.0,81.0,75,0,157,,,,,,
2024-05-26 15:55:00,1009.70,90.0,81.0,75,0,159,,,,,,
2024-05-26 16:15:00,1009.40,90.0,81.8,76,0,159,,,,,,
2024-05-26 16:25:00,1009.50,90.0,81.0,75,0,205,,,,,,
2024-05-26 16:45:00,1009.40,91.0,81.5,74,0,181,,,,,,
2024-05-26 17:00:00,1009.30,92.0,82.1,73,0,186,,,,,,
2024-05-26 17:15:00,1009.20,93.0,81.7,70,0,177,,,,,,
2024-05-26 17:30:00,1008.90,93.0,82.6,71,0,205,,,,,,
2024-05-26 17:45:00,1008.60,92.0,82.5,73,0,175,,,,,,
2024-05-26 18:00:00,1008.30,93.0,82.2,71,0,227,,,,,,
2024-05-26 18:15:00,1008.30,94.0,82.7,69,0,217,,,,,,
2024-05-26 18:30:00,1008.30,94.0,83.1,70,0,193,,,,,,
2024-05-26 18:45:00,1008.50,93.0,81.7,70,0,161,,,,,,
2024-05-26 19:00:00,1008.20,93.0,82.6,71,0,163,,,,,,
2024-05-26 19:15:00,1008.10,93.0,81.7,70,0,173,,,,,,
2024-05-26 19:30:00,1008.00,93.0,81.7,70,0,172,,,,,,
2024-05-26 19:45:00,1008.00,93.0,82.2,71,0,160,,,,,,
2024-05-26 20:00:00,1007.80,92.0,81.6,71,0,171,,,,,,
2024-05-26 20:15:00,1007.70,91.0,81.5,74,0,169,,,,,,
2024-05-26 20:30:00,1007.60,91.0,81.1,73,0,153,,,,,,
2024-05-26 20:45:00,1007.40,91.0,81.5,74,0,191,,,,,,
2024-05-26 21:00:00,1007.20,91.0,81.9,74,0,173,,,,,,
2024-05-26 21:15:00,1007.00,90.0,81.4,76,0,215,,,,,,
2024-05-26 21:30:00,1006.90,90.0,81.4,76,0,167,,,,,,
2024-05-26 21:45:00,1007.00,89.0,80.4,75,0,175,,,,,,
2024-05-26 22:00:00,1007.00,89.0,80.0,74,0,190,,,,,,
2024-05-26 22:15:00,1006.90,89.0,79.6,73,0,161,,,,,,
2024-05-26 22:30:00,1006.90,89.0,80.0,74,0,158,,,,,,
2024-05-26 22:45:00,1007.00,88.0,79.0,74,0,159,,,,,,
2024-05-26 23:00:00,1007.00,88.0,79.9,77,0,192,,,,,,
2024-05-26 23:15:00,1007.00,87.0,78.9,76,0,172,,,,,,
2024-05-26 23:30:00,1006.90,87.0,79.3,77,0,184,,,,,,
2024-05-26 23:45:00,1007.10,87.0,79.7,78,0,181,,,,,,
2024-05-27 00:15:00,1007.10,86.0,79.5,81,0,171,,,,,,
2024-05-27 00:30:00,1007.10,86.0,79.5,81,0,169,,,,,,
2024-05-27 00:45:00,1007.20,85.0,79.0,82,0,0,1007.32,84.8,78.2,80,,224
2024-05-27 00:55:00,1007.40,85.0,79.0,82,0,0,1007.32,84.8,78.3,81,,224
2024-05-27 01:00:00,1007.50,85.0,79.2,83,0,161,,,,,,
2024-05-27 01:15:00,1007.70,85.0,79.6,83,0,179,,,,,,
2024-05-27 01:30:00,1007.80,85.0,80.0,85,0,197,,,,,,
2024-05-27 01:45:00,1007.80,84.0,79.4,86,0,0,1007.79,83.7,78.2,83,,224
2024-05-27 01:55:00,1007.80,84.0,79.4,86,0,0,1007.79,83.7,68.0,59,,224
2024-05-27 02:00:00,1007.80,84.0,79.3,85,0,160,,,,,,
2024-05-27 02:15:00,1007.90,84.0,79.7,87,0,161,,,,,,
2024-05-27 02:30:00,1007.80,84.0,79.7,87,0,159,,,,,,
2024-05-27 02:45:00,1008.00,83.0,79.1,88,0,0,1008.10,83.0,78.3,85,,224
2024-05-27 02:55:00,1008.30,83.0,79.1,88,0,0,1008.10,83.0,78.2,85,,224
2024-05-27 03:00:00,1008.30,83.0,79.4,88,0,164,,,,,,
2024-05-27 03:15:00,1008.60,83.0,79.4,88,0,164,,,,,,
2024-05-27 03:30:00,1008.80,83.0,79.4,88,0,164,,,,,,
2024-05-27 03:45:00,1009.00,83.0,79.8,90,0,0,1008.98,82.7,78.5,87,,224
2024-05-27 03:55:00,1009.20,83.0,79.8,90,0,0,1009.18,82.7,78.3,86,,224
2024-05-27 04:00:00,1009.20,83.0,79.8,89,0,164,,,,,,
2024-05-27 04:15:00,1009.20,83.0,80.1,90,0,164,,,,,,
2024-05-27 04:30:00,1009.20,83.0,80.1,90,0,164,,,,,,
2024-05-27 04:45:00,1009.10,83.0,80.1,90,0,0,1009.03,82.4,78.5,88,,224
2024-05-27 04:55:00,1008.90,83.0,80.4,91,0,0,1009.21,82.4,78.3,87,,224
2024-05-27 05:01:00,1008.90,82.0,79.4,91,0,106,,,,,,
2024-05-27 05:15:00,1008.90,82.0,79.4,91,0,109,,,,,,
2024-05-27 05:30:00,1008.90,82.0,79.8,93,0,109,,,,,,
2024-05-27 05:45:00,1008.70,82.0,79.8,93,0,0,1008.61,82.1,78.8,89,,224
2024-05-27 05:55:00,1008.60,82.0,79.8,93,0,0,1008.61,82.1,78.6,89,,224
2024-05-27 06:01:00,1008.50,82.0,80.1,93,0,109,,,,,,
2024-05-27 06:15:00,1008.40,82.0,80.1,93,0,109,,,,,,
2024-05-27 06:30:00,1008.70,82.0,80.1,93,0,109,,,,,,
2024-05-27 06:40:00,1008.80,81.0,79.1,93,0,0,1008.64,81.5,78.6,91,132.1,190
2024-05-27 06:45:00,1008.80,81.0,79.1,93,0,0,1008.64,81.5,78.6,91,,224
2024-05-27 06:50:00,1008.80,81.0,79.1,93,0,0,1008.82,81.5,78.6,91,,224
2024-05-27 06:55:00,1008.70,81.0,79.1,93,0,0,1008.82,81.5,78.4,90,,224
2024-05-27 07:00:00,1008.70,81.0,79.1,93,0,109,,,,,,
2024-05-27 07:15:00,1008.70,81.0,79.1,93,0,109,,,,,,
2024-05-27 07:30:00,1008.60,80.0,78.1,93,0,109,,,,,,
2024-05-27 07:40:00,1008.60,80.0,78.1,93,0,0,1008.52,81.1,78.2,91,,219
2024-05-27 07:45:00,1008.60,80.0,78.1,93,0,0,1008.52,81.1,78.2,91,,224
2024-05-27 07:50:00,1008.60,80.0,78.1,93,0,0,1008.71,81.1,78.2,91,,224
2024-05-27 07:55:00,1008.60,80.0,78.1,93,0,0,1008.71,81.1,78.0,90,,224
2024-05-27 08:00:00,1008.60,80.0,78.1,93,0,109,,,,,,
2024-05-27 08:15:00,1008.40,79.0,77.4,95,0,109,,,,,,
2024-05-27 08:30:00,1008.40,79.0,77.4,95,0,109,,,,,,
2024-05-27 08:40:00,1008.40,79.0,77.4,94,0,0,1008.43,80.5,77.9,92,,219
2024-05-27 08:45:00,1008.30,79.0,77.4,94,0,0,1008.43,80.5,77.9,92,,224
2024-05-27 08:50:00,1008.50,79.0,77.4,94,0,0,1008.62,80.5,77.9,92,,224
2024-05-27 08:55:00,1008.60,79.0,77.4,94,0,0,1008.62,80.5,77.7,91,,224
2024-05-27 09:00:00,1008.60,79.0,77.4,95,0,109,,,,,,
2024-05-27 09:15:00,1008.80,79.0,77.8,96,0,109,,,,,,
2024-05-27 09:30:00,1008.90,79.0,77.8,96,0,109,,,,,,
2024-05-27 09:40:00,1008.90,79.0,77.7,95,0,0,1009.00,80.1,77.8,92,129.1,190
2024-05-27 09:45:00,1009.00,79.0,77.8,96,0,109,,,,,,
2024-05-27 09:50:00,1009.00,79.0,77.7,95,0,0,1009.00,80.1,77.8,92,,224
2024-05-27 09:55:00,1009.10,78.0,76.7,95,0,0,1009.00,80.1,77.5,91,,224
2024-05-27 10:00:00,1009.30,78.0,76.8,95,0,109,,,,,,
2024-05-27 10:15:00,1009.40,78.0,77.1,96,0,109,,,,,,
2024-05-27 10:30:00,1009.50,79.0,78.1,96,0,109,,,,,,
2024-05-27 10:45:00,1009.70,79.0,78.0,96,0,0,1009.71,80.0,77.8,92,,224
2024-05-27 10:55:00,1009.90,79.0,78.0,96,0,0,1009.91,80.0,77.5,92,,224
2024-05-27 11:00:00,1009.90,79.0,78.1,96,0,109,,,,,,
2024-05-27 11:15:00,1010.10,79.0,78.4,97,0,109,,,,,,
2024-05-27 11:30:00,1010.10,79.0,78.4,97,0,109,,,,,,
2024-05-27 11:45:00,1010.20,79.0,78.4,97,0,0,1010.34,80.2,78.1,93,,224
2024-05-27 11:55:00,1010.50,79.0,78.4,97,0,0,1010.51,80.2,77.8,92,,224
2024-05-27 12:00:00,1010.60,79.0,78.4,97,0,109,,,,,,
2024-05-27 12:15:00,1010.80,80.0,79.4,97,0,109,,,,,,
2024-05-27 12:30:00,1011.00,80.0,79.7,98,0,109,,,,,,
2024-05-27 12:45:00,1011.10,81.0,80.7,98,0,0,1011.07,81.8,80.0,94,,224
2024-05-27 12:55:00,1011.30,82.0,81.4,97,0,0,1011.24,81.7,79.8,93,,224
2024-05-27 13:00:00,1011.30,82.0,81.4,97,0,109,,,,,,
2024-05-27 13:15:00,1011.50,84.0,82.7,95,0,109,,,,,,
2024-05-27 13:30:00,1011.70,85.0,83.1,93,0,109,,,,,,
2024-05-27 13:40:00,1011.80,86.0,84.1,93,0,109,,,,,,
2024-05-27 14:00:00,1012.00,87.0,83.3,88,0,109,,,,,,
2024-05-27 14:15:00,1012.10,88.0,83.6,86,0,109,,,,,,
2024-05-27 14:30:00,1012.00,89.0,83.9,84,0,109,,,,,,
2024-05-27 14:45:00,1012.00,90.0,84.1,83,0,109,,,,,,
2024-05-27 15:00:00,1012.10,91.0,83.9,79,0,111,,,,,,
2024-05-27 15:15:00,1012.20,90.0,83.4,81,0,111,,,,,,
2024-05-27 15:30:00,1012.40,90.0,83.4,81,0,111,,,,,,
2024-05-27 15:45:00,1012.50,91.0,83.5,78,0,112,,,,,,
2024-05-27 16:00:00,1012.60,92.0,84.1,77,0,112,,,,,,
2024-05-27 16:15:00,1012.70,93.0,84.7,76,0,112,,,,,,
2024-05-27 16:30:00,1012.90,94.0,84.8,74,0,112,,,,,,
2024-05-27 16:45:00,1013.00,93.0,84.3,75,0,113,,,,,,
2024-05-27 17:00:00,1012.90,93.0,83.9,75,0,113,,,,,,
2024-05-27 17:15:00,1012.80,93.0,83.9,75,0,113,,,,,,
2024-05-27 17:30:00,1012.90,94.0,84.4,73,0,113,,,,,,
2024-05-27 17:45:00,1012.80,94.0,84.4,73,0,113,,,,,,
2024-05-27 18:00:00,1012.70,94.0,85.2,75,0,113,,,,,,
2024-05-27 18:15:00,1012.70,94.0,84.0,73,0,113,,,,,,
2024-05-27 18:30:00,1012.50,94.0,84.0,73,0,113,,,,,,
2024-05-27 18:45:00,1012.20,96.0,85.5,71,0,113,,,,,,
2024-05-27 19:00:00,1012.10,98.0,85.6,68,0,112,,,,,,
2024-05-27 19:15:00,1011.90,97.0,84.2,66,0,109,,,,,,
2024-05-27 19:30:00,1011.80,95.0,83.6,70,0,109,,,,,,
2024-05-27 19:45:00,1011.70,95.0,85.0,73,0,109,,,,,,
2024-05-27 20:00:00,1011.70,95.0,85.0,73,0,112,,,,,,
2024-05-27 20:15:00,1011.70,94.0,84.8,74,0,89,,,,,,
2024-05-27 20:30:00,1011.50,94.0,84.8,74,0,45,,,,,,
2024-05-27 20:45:00,1011.30,94.0,84.8,74,0,45,,,,,,
2024-05-27 21:00:00,1011.20,94.0,85.2,75,0,153,,,,,,
2024-05-27 21:15:00,1011.20,93.0,84.7,76,0,90,,,,,,
2024-05-27 21:30:00,1011.10,93.0,85.1,77,0,103,,,,,,
2024-05-27 21:45:00,1011.00,93.0,84.7,76,0,120,,,,,,
2024-05-27 22:00:00,1010.90,92.0,84.1,77,0,71,,,,,,
2024-05-27 22:15:00,1010.90,92.0,84.5,78,0,46,,,,,,
2024-05-27 22:30:00,1010.80,92.0,84.5,78,0,132,,,,,,
2024-05-27 22:45:00,1010.60,92.0,84.1,77,0,136,,,,,,
2024-05-27 23:00:00,1010.60,91.0,83.5,78,0,126,,,,,,
2024-05-27 23:15:00,1010.60,91.0,83.5,78,0,139,,,,,,
2024-05-27 23:30:00,1010.70,91.0,83.9,79,0,134,,,,,,
2024-05-27 23:45:00,1011.00,91.0,84.3,80,0,134,,,,,,
2024-05-28 00:15:00,1011.10,89.0,82.4,80,0,165,,,,,,
2024-05-28 00:30:00,1011.30,89.0,83.1,82,0,205,,,,,,
2024-05-28 00:40:00,1011.70,89.0,83.3,83,0,0,1011.74,87.2,80.9,81,132.2,188
2024-05-28 00:45:00,1011.80,88.0,82.3,83,0,0,1011.74,87.2,80.9,81,,224
2024-05-28 00:50:00,1012.00,88.0,82.3,83,0,0,1012.21,87.2,80.9,81,,224
2024-05-28 00:55:00,1012.20,88.0,82.3,83,0,0,1012.21,87.2,80.9,81,,224
2024-05-28 01:00:00,1012.20,88.0,82.2,82,0,182,,,,,,
2024-05-28 01:15:00,1012.50,87.0,81.6,83,0,217,,,,,,
2024-05-28 01:30:00,1012.60,87.0,81.9,84,0,204,,,,,,
2024-05-28 01:40:00,1012.50,87.0,82.0,85,0,0,1012.73,85.4,80.3,84,132.7,189
2024-05-28 01:45:00,1012.70,86.0,81.4,86,0,0,1012.73,85.4,80.3,84,,224
2024-05-28 01:50:00,1012.80,86.0,81.4,86,0,0,1012.92,85.4,80.3,84,,224
2024-05-28 01:55:00,1013.00,86.0,81.4,86,0,0,1012.92,85.4,80.1,84,,224
2024-05-28 02:00:00,1012.90,86.0,81.7,86,0,200,,,,,,
2024-05-28 02:15:00,1013.10,86.0,82.0,87,0,200,,,,,,
2024-05-28 02:30:00,1013.20,85.0,81.0,87,0,200,,,,,,
2024-05-28 02:45:00,1013.90,85.0,81.4,89,0,0,1013.93,84.7,80.1,86,,224
2024-05-28 02:55:00,1014.30,85.0,81.4,89,0,0,1014.16,84.7,79.9,85,,224
2024-05-28 03:00:00,1014.30,85.0,81.4,88,0,200,,,,,,
2024-05-28 03:15:00,1014.20,85.0,81.7,89,0,200,,,,,,
2024-05-28 03:30:00,1014.20,85.0,81.7,89,0,200,,,,,,
2024-05-28 03:45:00,1014.20,84.0,81.1,91,0,0,1014.23,83.9,79.8,87,,224
2024-05-28 03:55:00,1014.20,84.0,81.1,91,0,0,1014.40,83.9,79.7,87,,224
2024-05-28 04:00:00,1014.30,84.0,81.1,91,0,182,,,,,,
2024-05-28 04:15:00,1014.40,84.0,81.1,91,0,176,,,,,,
2024-05-28 04:30:00,1014.00,84.0,81.1,91,0,176,,,,,,
2024-05-28 04:45:00,1013.90,84.0,81.1,91,0,0,1013.99,83.2,79.4,88,,224
2024-05-28 04:55:00,1014.00,84.0,81.1,91,0,0,1014.15,83.2,79.2,87,,224
2024-05-28 05:00:00,1014.20,83.0,80.1,90,0,130,,,,,,
2024-05-28 05:15:00,1015.00,83.0,80.1,90,0,130,,,,,,
2024-05-28 05:30:00,1015.00,83.0,80.1,90,0,130,,,,,,
2024-05-28 05:45:00,1015.10,83.0,80.1,90,0,0,1015.12,82.8,79.0,88,,224
2024-05-28 05:55:00,1015.30,83.0,80.1,90,0,0,1015.30,82.8,78.8,87,,224
2024-05-28 06:00:00,1015.30,82.0,79.4,91,0,130,,,,,,
2024-05-28 06:15:00,1015.50,82.0,79.4,91,0,130,,,,,,
2024-05-28 06:30:00,1015.30,82.0,79.8,93,0,130,,,,,,
2024-05-28 06:45:00,1015.20,82.0,80.1,93,0,0,1015.18,81.9,78.4,89,,224
2024-05-28 06:55:00,1015.20,81.0,79.1,93,0,0,1015.37,81.9,78.2,88,,224
2024-05-28 07:00:00,1015.30,81.0,79.1,93,0,130,,,,,,
2024-05-28 07:15:00,1015.30,81.0,79.1,93,0,130,,,,,,
2024-05-28 07:30:00,1015.10,81.0,79.4,94,0,130,,,,,,
2024-05-28 07:45:00,1014.80,80.0,78.4,94,0,0,1015.30,81.4,78.2,90,,224
2024-05-28 07:55:00,1015.00,80.0,78.4,94,0,0,1015.02,81.4,78.0,89,,224
2024-05-28 08:00:00,1014.90,80.0,78.4,94,0,130,,,,,,
2024-05-28 08:15:00,1014.70,80.0,78.4,94,0,130,,,,,,
2024-05-28 08:25:00,1014.60,80.0,78.4,94,0,130,,,,,,
2024-05-28 08:40:00,1014.30,80.0,78.8,95,0,130,,,,,,
2024-05-28 08:45:00,1014.30,80.0,78.7,95,0,0,1014.39,80.3,77.6,91,,224
2024-05-28 08:56:00,1014.50,80.0,78.7,95,0,0,1014.60,80.3,77.2,90,,224
2024-05-28 09:00:00,1014.50,80.0,78.8,95,0,130,,,,,,
2024-05-28 09:16:00,1014.60,79.0,77.8,96,0,130,,,,,,
2024-05-28 09:30:00,1014.40,79.0,78.1,96,0,130,,,,,,
2024-05-28 09:40:00,1014.20,79.0,78.0,96,0,0,1014.13,80.1,77.5,91,129.5,189
2024-05-28 09:45:00,1014.10,80.0,79.0,96,0,0,1014.13,80.1,77.5,91,,224
2024-05-28 09:50:00,1014.00,80.0,79.0,96,0,0,1014.13,80.1,77.5,91,,224
2024-05-28 09:55:00,1014.10,80.0,79.0,96,0,0,1014.13,80.1,77.2,90,,224
2024-05-28 10:00:00,1014.00,80.0,79.1,97,0,130,,,,,,
2024-05-28 10:15:00,1014.00,80.0,79.1,97,0,130,,,,,,
2024-05-28 10:30:00,1014.10,79.0,78.1,96,0,130,,,,,,
2024-05-28 10:40:00,1014.20,79.0,78.0,96,0,0,1013.97,80.1,77.7,92,129.5,189
2024-05-28 10:45:00,1014.20,79.0,78.0,96,0,0,1013.97,80.1,77.7,92,,224
2024-05-28 10:55:00,1014.20,79.0,78.0,96,0,0,1014.44,80.1,77.7,92,,224
2024-05-28 11:00:00,1014.10,79.0,78.1,96,0,130,,,,,,
2024-05-28 11:15:00,1014.00,79.0,78.1,96,0,130,,,,,,
2024-05-28 11:30:00,1013.60,79.0,78.1,96,0,130,,,,,,
2024-05-28 11:40:00,1013.50,79.0,78.4,97,0,0,1013.66,80.2,77.7,92,,224
2024-05-28 11:45:00,1013.50,79.0,78.4,97,0,0,1013.66,80.2,77.7,92,,224
2024-05-28 11:50:00,1013.60,79.0,78.4,97,0,0,1013.82,80.2,77.7,92,,224
2024-05-28 11:55:00,1013.60,79.0,78.4,97,0,0,1013.82,80.2,77.5,91,,224
2024-05-28 12:00:00,1013.60,79.0,78.4,97,0,130,,,,,,
2024-05-28 12:15:00,1013.60,80.0,79.4,97,0,130,,,,,,
2024-05-28 12:30:00,1013.70,80.0,79.4,97,0,130,,,,,,
2024-05-28 12:45:00,1013.60,81.0,80.0,96,0,0,1013.82,81.7,79.0,91,,224
2024-05-28 12:55:00,1013.90,82.0,80.4,94,0,0,1013.98,81.7,78.9,91,,224
2024-05-28 13:00:00,1013.90,83.0,81.1,94,0,169,,,,,,
2024-05-28 13:15:00,1013.80,84.0,81.1,91,0,130,,,,,,
2024-05-28 13:30:00,1013.70,85.0,80.7,86,0,166,,,,,,
2024-05-28 13:45:00,1014.00,86.0,81.3,85,0,125,,,,,,
2024-05-28 14:00:00,1014.20,87.0,80.8,82,0,163,,,,,,
2024-05-28 14:15:00,1014.60,88.0,81.4,80,0,142,,,,,,
2024-05-28 14:30:00,1014.80,88.0,82.2,82,0,52,,,,,,
2024-05-28 14:40:00,1015.20,87.0,81.6,83,0,94,,,,,,
2024-05-28 15:00:00,1015.40,86.0,80.9,84,0,123,,,,,,
2024-05-28 15:15:00,1015.70,87.0,81.2,82,0,59,,,,,,
2024-05-28 15:30:00,1016.10,87.0,81.6,83,0,66,,,,,,
2024-05-28 15:45:00,1016.40,88.0,81.8,81,0,157,,,,,,
2024-05-28 16:01:00,1016.40,88.0,81.4,80,0,119,,,,,,
2024-05-28 16:16:00,1016.80,88.0,81.0,79,0,221,,,,,,
2024-05-28 16:30:00,1017.40,89.0,82.0,79,0,137,,,,,,
2024-05-28 16:45:00,1017.30,89.0,82.0,79,0,126,,,,,,
2024-05-28 17:00:00,1016.80,90.0,82.2,78,0,79,,,,,,
2024-05-28 17:15:00,1016.50,91.0,82.8,77,0,37,,,,,,
2024-05-28 17:30:00,1015.70,92.0,83.3,75,0,73,,,,,,
2024-05-28 17:45:00,1016.00,91.0,81.9,74,0,30,,,,,,
2024-05-28 18:00:00,1016.30,91.0,81.1,73,0,328,,,,,,
2024-05-28 18:15:00,1016.20,89.0,80.8,76,0,105,,,,,,
2024-05-28 18:30:00,1015.50,87.0,79.7,78,0,71,,,,,,
2024-05-28 18:35:00,1016.10,87.0,80.4,80,0,55,,,,,,
2024-05-28 18:55:00,1019.10,78.0,73.8,86,0,306,,,,,,
2024-05-28 19:15:00,1018.60,70.0,67.9,93,1,326,,,,,,
2024-05-28 19:30:00,1020.40,69.0,67.8,96,0,355,,,,,,
2024-05-28 19:45:00,1018.80,70.0,69.1,97,4,71,,,,,,
2024-05-28 20:00:00,1017.10,69.0,67.8,96,0,88,,,,,,
2024-05-28 20:15:00,1017.60,69.0,67.8,96,0,61,,,,,,
2024-05-28 20:30:00,1017.00,69.0,68.1,96,0,17,,,,,,
2024-05-28 20:45:00,1017.50,70.0,69.1,97,0,17,,,,,,
2024-05-28 21:00:00,1017.20,69.0,68.1,96,0,17,,,,,,
2024-05-28 21:15:00,1016.50,70.0,69.4,98,0,17,,,,,,
2024-05-28 21:30:00,1016.20,70.0,69.4,98,0,17,,,,,,
2024-05-28 21:45:00,1016.70,70.0,69.4,98,0,17,,,,,,
2024-05-28 22:00:00,1015.90,70.0,69.4,98,0,17,,,,,,
2024-05-28 22:15:00,1015.60,71.0,70.4,97,0,17,,,,,,
2024-05-28 22:30:00,1015.50,71.0,70.4,97,0,17,,,,,,
2024-05-28 22:43:00,1015.30,71.0,70.4,97,0,17,,,,,,
2024-05-28 23:10:00,1014.70,71.0,70.4,97,0,17,,,,,,
2024-05-28 23:27:00,1014.00,72.0,71.1,97,0,22,,,,,,
2024-05-28 23:46:00,1013.90,72.0,70.5,94,0,22,,,,,,
2024-05-29 00:13:00,1013.60,73.0,70.8,92,0,22,,,,,,
2024-05-29 00:29:00,1013.60,73.0,70.8,92,0,22,,,,,,
2024-05-29 00:42:00,1013.50,74.0,72.2,94,0,22,,,,,,
2024-05-29 00:45:00,1013.00,73.0,70.8,92,0,0,1013.18,74.8,70.2,85,,224
2024-05-29 00:55:00,1012.90,73.0,70.8,92,0,0,1013.14,74.8,70.6,86,,224
2024-05-29 00:58:00,1012.90,73.0,70.8,92,0,22,,,,,,
2024-05-29 01:14:00,1012.90,73.0,70.8,92,0,22,,,,,,
2024-05-29 01:28:00,1013.50,73.0,70.8,92,0,22,,,,,,
2024-05-29 01:45:00,1014.10,72.0,70.2,93,0,0,1014.05,73.2,70.1,89,,224
2024-05-29 01:55:00,1014.30,72.0,70.5,94,0,0,1014.23,73.2,69.9,89,,224
2024-05-29 02:16:00,1014.40,72.0,70.5,94,0,22,,,,,,
2024-05-29 02:42:00,1014.60,72.0,70.5,94,0,22,,,,,,
2024-05-29 02:45:00,1014.60,72.0,70.8,95,0,0,1014.66,72.6,70.0,91,,224
2024-05-29 02:55:00,1015.00,72.0,70.5,94,0,0,1014.70,72.6,69.7,90,,224
2024-05-29 02:56:00,1014.60,72.0,70.8,95,0,22,,,,,,
2024-05-29 03:11:00,1015.10,72.0,70.5,94,0,22,,,,,,
2024-05-29 03:28:00,1015.50,72.0,70.2,93,0,22,,,,,,
2024-05-29 03:41:00,1015.50,72.0,70.2,93,0,22,,,,,,
2024-05-29 03:45:00,1015.40,72.0,70.2,93,0,0,1015.25,72.8,69.5,89,,224
2024-05-29 03:55:00,1015.70,72.0,70.2,93,0,0,1015.25,72.8,69.5,89,,224
2024-05-29 04:00:00,1015.70,72.0,70.2,93,0,22,,,,,,
2024-05-29 04:10:00,1015.80,72.0,70.2,93,0,22,,,,,,
2024-05-29 04:30:00,1015.80,72.0,70.2,93,0,22,,,,,,
2024-05-29 04:40:00,1015.80,72.0,70.5,94,0,22,,,,,,
2024-05-29 04:45:00,1015.70,72.0,70.2,93,0,0,1015.59,72.3,69.3,90,,224
2024-05-29 04:55:00,1015.60,72.0,70.5,94,0,0,1015.80,72.3,69.1,89,,224
2024-05-29 05:00:00,1015.70,71.0,69.5,94,0,22,,,,,,
2024-05-29 05:10:00,1016.00,71.0,69.5,94,0,22,,,,,,
2024-05-29 05:30:00,1016.10,71.0,69.8,96,0,22,,,,,,
2024-05-29 05:40:00,1016.40,71.0,69.8,95,0,0,1016.18,71.8,69.3,92,127.2,191
2024-05-29 05:45:00,1016.30,72.0,70.8,95,0,0,1016.18,71.8,69.3,92,,224
2024-05-29 05:50:00,1016.30,72.0,70.5,94,0,0,1016.45,71.8,69.3,92,,224
2024-05-29 05:55:00,1016.30,72.0,70.5,94,0,0,1016.45,71.8,69.1,91,,224
2024-05-29 06:00:00,1016.20,72.0,70.5,94,0,12,,,,,,
2024-05-29 06:15:00,1016.20,72.0,70.5,94,0,12,,,,,,
2024-05-29 06:30:00,1016.50,72.0,70.5,94,0,12,,,,,,
2024-05-29 06:40:00,1016.20,72.0,70.5,94,0,0,1016.36,71.7,69.2,91,126.7,191
2024-05-29 06:45:00,1016.30,72.0,70.5,94,0,0,1016.36,71.7,69.2,91,,224
2024-05-29 06:50:00,1016.20,72.0,70.5,94,0,0,1016.46,71.7,69.0,91,,224
2024-05-29 06:55:00,1016.40,71.0,69.5,94,0,0,1016.46,71.7,69.0,91,,224
2024-05-29 07:00:00,1016.70,71.0,69.5,94,0,12,,,,,,
2024-05-29 07:15:00,1016.90,71.0,69.5,94,0,12,,,,,,
2024-05-29 07:30:00,1017.40,71.0,69.8,96,0,12,,,,,,
2024-05-29 07:40:00,1017.70,71.0,69.8,95,0,0,1017.54,71.6,69.1,92,125.2,191
2024-05-29 07:45:00,1017.70,71.0,69.8,95,0,0,1017.54,71.6,69.1,92,,224
2024-05-29 07:50:00,1017.60,71.0,69.8,95,0,0,1017.72,71.6,69.1,92,,224
2024-05-29 07:55:00,1017.70,71.0,69.8,95,0,0,1017.72,71.6,69.3,92,,224
2024-05-29 08:00:00,1017.60,71.0,69.8,96,0,12,,,,,,
2024-05-29 08:15:00,1017.30,71.0,69.5,94,0,12,,,,,,
2024-05-29 08:30:00,1017.30,71.0,69.5,94,0,12,,,,,,
2024-05-29 08:40:00,1017.80,71.0,69.5,94,0,0,1017.60,71.6,69.0,91,126.0,189
2024-05-29 08:45:00,1017.90,71.0,69.5,94,0,0,1017.60,71.6,69.0,91,,224
2024-05-29 08:50:00,1017.80,71.0,69.5,94,0,0,1017.77,71.6,69.0,91,,224
2024-05-29 08:55:00,1017.80,72.0,70.5,94,0,0,1017.77,71.6,69.1,92,,224
2024-05-29 09:00:00,1017.60,72.0,70.5,94,0,12,,,,,,
2024-05-29 09:15:00,1017.20,72.0,70.5,94,0,12,,,,,,
2024-05-29 09:30:00,1017.30,72.0,70.2,93,0,12,,,,,,
2024-05-29 09:40:00,1017.40,72.0,70.2,93,0,0,1017.29,71.7,69.2,91,126.4,189
2024-05-29 09:45:00,1017.50,72.0,70.2,93,0,12,,,,,,
2024-05-29 09:50:00,1017.50,72.0,70.2,93,0,0,1017.49,71.7,69.3,92,,224
2024-05-29 09:55:00,1017.40,72.0,70.2,93,0,0,1017.49,71.7,69.3,92,,224
2024-05-29 10:00:00,1017.40,72.0,70.2,93,0,12,,,,,,
2024-05-29 10:15:00,1017.40,72.0,70.2,93,0,12,,,,,,
2024-05-29 10:30:00,1017.30,72.0,70.2,93,0,12,,,,,,
2024-05-29 10:45:00,1017.20,72.0,70.5,94,0,0,1016.97,72.3,69.8,91,,224
2024-05-29 10:55:00,1017.10,72.0,70.5,94,0,0,1017.15,72.3,59.6,64,,224
2024-05-29 11:00:00,1016.90,72.0,70.5,94,0,12,,,,,,
2024-05-29 11:15:00,1017.20,72.0,70.5,94,0,12,,,,,,
2024-05-29 11:30:00,1017.30,72.0,70.5,94,0,12,,,,,,
2024-05-29 11:45:00,1017.50,72.0,70.8,95,0,0,1017.41,73.1,71.0,92,,224
2024-05-29 11:55:00,1017.30,73.0,72.1,96,0,0,1017.41,73.1,70.9,92,,224
2024-05-29 12:00:00,1017.20,73.0,72.1,96,0,12,,,,,,
2024-05-29 12:15:00,1017.30,73.0,72.1,96,0,131,,,,,,
2024-05-29 12:30:00,1017.50,74.0,73.1,96,0,131,,,,,,
2024-05-29 12:45:00,1017.60,74.0,73.1,96,0,0,1017.55,74.8,72.8,93,,224
2024-05-29 12:55:00,1017.60,74.0,73.1,96,0,0,1017.72,74.8,62.3,65,,224
2024-05-29 13:00:00,1017.70,75.0,74.1,97,0,130,,,,,,
2024-05-29 13:15:00,1017.90,75.0,74.4,97,0,130,,,,,,
2024-05-29 13:30:00,1018.10,75.0,74.4,97,0,130,,,,,,
2024-05-29 13:40:00,1017.90,75.0,74.4,97,0,130,,,,,,
2024-05-29 13:55:00,1017.80,76.0,75.4,97,0,130,,,,,,
2024-05-29 14:15:00,1018.10,77.0,76.4,98,0,131,,,,,,
2024-05-29 14:31:00,1018.40,77.0,76.1,96,0,131,,,,,,
2024-05-29 14:45:00,1018.50,76.0,74.8,95,0,313,,,,,,
2024-05-29 15:00:00,1018.50,76.0,74.5,95,0,309,,,,,,
2024-05-29 15:15:00,1018.20,76.0,74.1,93,0,360,,,,,,
2024-05-29 15:30:00,1017.80,78.0,75.8,92,0,55,,,,,,
2024-05-29 15:45:00,1017.80,79.0,76.1,91,0,68,,,,,,
2024-05-29 16:00:00,1017.70,80.0,76.8,89,0,56,,,,,,
2024-05-29 16:15:00,1017.60,80.0,76.5,88,0,42,,,,,,
2024-05-29 16:30:00,1017.30,81.0,77.4,88,0,42,,,,,,
2024-05-29 16:45:00,1017.00,83.0,79.1,87,0,44,,,,,,
2024-05-29 17:00:00,1017.00,83.0,78.7,86,0,193,,,,,,
2024-05-29 17:15:00,1017.10,84.0,79.0,85,0,146,,,,,,
2024-05-29 17:30:00,1016.60,84.0,79.3,85,0,105,,,,,,
2024-05-29 17:45:00,1016.30,85.0,79.2,83,0,71,,,,,,
2024-05-29 18:00:00,1016.20,86.0,80.2,82,0,83,,,,,,
2024-05-29 18:15:00,1016.10,87.0,80.1,80,0,38,,,,,,
2024-05-29 18:30:00,1015.90,86.0,79.8,81,0,44,,,,,,
2024-05-29 18:45:00,1015.90,86.0,79.8,81,0,68,,,,,,
2024-05-29 19:00:00,1015.80,87.0,80.1,80,0,152,,,,,,
2024-05-29 19:15:00,1016.10,88.0,80.6,78,0,145,,,,,,
2024-05-29 19:30:00,1016.00,88.0,79.9,77,0,146,,,,,,
2024-05-29 19:45:00,1015.60,88.0,79.9,77,0,80,,,,,,
2024-05-29 20:00:00,1015.70,88.0,79.0,74,0,176,,,,,,
2024-05-29 20:15:00,1015.40,88.0,78.6,73,0,70,,,,,,
2024-05-29 20:30:00,1015.20,88.0,80.2,77,0,173,,,,,,
2024-05-29 20:40:00,1015.30,86.0,79.1,80,0,124,,,,,,
2024-05-29 21:00:00,1015.30,85.0,78.5,80,0,148,,,,,,
2024-05-29 21:11:00,1015.20,84.0,78.3,82,0,179,,,,,,
2024-05-29 21:25:00,1015.00,84.0,78.6,84,0,147,,,,,,
2024-05-29 21:45:00,1014.80,84.0,79.3,85,0,158,,,,,,
2024-05-29 22:00:00,1014.40,84.0,79.3,85,0,178,,,,,,
2024-05-29 22:15:00,1014.20,84.0,79.3,85,0,178,,,,,,
2024-05-29 22:30:00,1014.20,85.0,79.6,83,0,184,,,,,,
2024-05-29 22:45:00,1014.50,84.0,78.6,84,0,182,,,,,,
2024-05-29 23:00:00,1014.30,84.0,79.0,85,0,170,,,,,,
2024-05-29 23:15:00,1014.70,84.0,79.3,85,0,193,,,,,,
2024-05-29 23:30:00,1014.60,83.0,78.7,86,0,164,,,,,,
2024-05-29 23:45:00,1014.80,83.0,78.7,86,0,170,,,,,,
2024-05-30 00:15:00,1014.50,83.0,79.4,88,0,161,,,,,,
2024-05-30 00:30:00,1014.30,82.0,78.4,88,0,161,,,,,,
2024-05-30 00:45:00,1015.10,82.0,78.8,90,0,0,1014.86,82.1,77.7,86,,224
2024-05-30 00:55:00,1015.00,82.0,78.8,90,0,0,1015.03,82.1,77.8,86,,224
2024-05-30 01:00:00,1015.10,82.0,78.8,89,0,173,,,,,,
2024-05-30 01:15:00,1014.90,82.0,79.1,90,0,173,,,,,,
2024-05-30 01:30:00,1014.70,82.0,79.1,90,0,173,,,,,,
2024-05-30 01:45:00,1014.30,82.0,79.1,91,0,0,1014.31,81.6,77.6,87,,224
2024-05-30 01:55:00,1014.30,82.0,79.4,92,0,0,1014.47,81.6,77.7,88,,224
2024-05-30 02:00:00,1014.30,82.0,79.4,91,0,172,,,,,,
2024-05-30 02:15:00,1014.60,82.0,79.4,91,0,172,,,,,,
2024-05-30 02:30:00,1014.90,82.0,79.8,93,0,172,,,,,,
2024-05-30 02:45:00,1014.90,81.0,78.8,92,0,0,1014.81,81.2,77.7,89,,224
2024-05-30 02:55:00,1014.90,81.0,78.8,92,0,0,1014.98,81.2,77.8,89,,224
2024-05-30 03:00:00,1014.90,81.0,78.8,92,0,172,,,,,,
2024-05-30 03:15:00,1015.10,81.0,79.1,93,0,172,,,,,,
2024-05-30 03:30:00,1015.20,81.0,79.1,93,0,172,,,,,,
2024-05-30 03:45:00,1015.30,80.0,78.4,94,0,0,1015.30,80.5,77.9,91,,224
2024-05-30 03:55:00,1015.40,80.0,78.4,94,0,0,1015.30,80.5,77.8,91,,224
2024-05-30 04:00:00,1015.40,80.0,78.4,94,0,172,,,,,,
2024-05-30 04:15:00,1015.70,80.0,78.4,94,0,172,,,,,,
2024-05-30 04:30:00,1015.60,80.0,78.4,94,0,172,,,,,,
2024-05-30 04:45:00,1015.80,81.0,79.4,94,0,0,1015.70,80.9,67.8,64,,224
2024-05-30 04:55:00,1015.90,81.0,79.4,94,0,0,1015.70,80.9,77.8,90,,224
2024-05-30 05:00:00,1015.90,81.0,79.4,94,0,172,,,,,,
2024-05-30 05:15:00,1015.70,81.0,79.4,94,0,172,,,,,,
2024-05-30 05:25:00,1015.80,81.0,79.4,94,0,172,,,,,,
2024-05-30 05:45:00,1015.70,81.0,79.4,94,0,0,1015.44,80.4,77.8,91,,224
2024-05-30 05:55:00,1015.70,81.0,79.4,94,0,0,1015.84,80.4,67.4,64,,224
2024-05-30 06:00:00,1015.60,81.0,79.4,94,0,172,,,,,,
2024-05-30 06:15:00,1015.50,80.0,76.8,89,0,268,,,,,,
2024-05-30 06:30:00,1015.10,79.0,75.8,89,0,169,,,,,,
2024-05-30 06:45:00,1015.30,79.0,75.8,90,0,0,1014.95,77.4,73.8,88,,224
2024-05-30 06:46:00,1015.30,79.0,75.8,89,0,125,,,,,,
2024-05-30 06:55:00,1015.20,78.0,75.2,90,0,0,1015.13,77.4,74.1,89,,224
2024-05-30 07:00:00,1015.00,78.0,75.2,90,0,61,,,,,,
2024-05-30 07:15:00,1015.00,78.0,74.8,90,0,148,,,,,,
2024-05-30 07:30:00,1014.70,78.0,74.5,88,0,67,,,,,,
2024-05-30 07:40:00,1014.60,78.0,74.5,89,0,0,1014.38,77.1,73.0,87,217.9,185
2024-05-30 07:45:00,1014.60,78.0,74.5,89,0,0,1014.38,77.1,73.0,87,,224
2024-05-30 07:50:00,1014.50,78.0,74.5,89,0,0,1014.67,77.1,73.0,87,,224
2024-05-30 07:55:00,1014.40,78.0,74.5,89,0,0,1014.67,77.1,72.8,86,,224
2024-05-30 08:00:00,1014.30,78.0,74.5,88,0,96,,,,,,
2024-05-30 08:15:00,1014.10,78.0,74.5,88,0,92,,,,,,
2024-05-30 08:30:00,1014.10,78.0,74.8,90,0,92,,,,,,
2024-05-30 08:40:00,1014.00,78.0,74.8,90,0,0,1014.00,77.4,73.2,86,217.7,185
2024-05-30 08:45:00,1014.10,78.0,74.8,90,0,0,1014.00,77.4,73.2,86,,224
2024-05-30 08:50:00,1014.00,78.0,74.8,90,0,0,1014.28,77.4,73.2,86,,224
2024-05-30 08:55:00,1014.00,78.0,74.8,90,0,0,1014.28,77.4,73.1,86,,224
2024-05-30 09:00:00,1014.00,78.0,74.5,88,0,92,,,,,,
2024-05-30 09:15:00,1014.00,78.0,74.1,87,0,92,,,,,,
2024-05-30 09:30:00,1014.10,78.0,74.1,87,0,93,,,,,,
2024-05-30 09:40:00,1014.20,78.0,74.2,88,0,0,1014.24,77.5,72.9,85,131.4,189
2024-05-30 09:45:00,1014.20,78.0,74.2,88,0,0,1014.24,77.5,72.9,85,,224
2024-05-30 09:50:00,1014.20,78.0,74.2,88,0,0,1014.45,77.5,72.9,85,,224
2024-05-30 09:55:00,1014.20,78.0,74.2,88,0,0,1014.45,77.5,72.7,85,,224
2024-05-30 10:00:00,1014.20,78.0,74.1,87,0,92,,,,,,
2024-05-30 10:15:00,1014.40,78.0,74.1,87,0,91,,,,,,
2024-05-30 10:30:00,1014.40,78.0,74.5,88,0,91,,,,,,
2024-05-30 10:40:00,1014.60,78.0,74.5,89,0,0,1014.56,77.8,73.4,86,131.9,188
2024-05-30 10:45:00,1014.50,78.0,74.5,89,0,0,1014.56,77.8,73.4,86,,224
2024-05-30 10:50:00,1014.60,78.0,74.5,89,0,0,1014.81,77.8,73.4,86,,224
2024-05-30 10:55:00,1014.70,78.0,74.8,90,0,0,1014.82,77.8,73.2,85,,224
2024-05-30 11:00:00,1014.80,78.0,74.8,90,0,91,,,,,,
2024-05-30 11:15:00,1014.70,77.0,73.8,89,0,91,,,,,,
2024-05-30 11:30:00,1014.70,77.0,74.2,90,0,91,,,,,,
2024-05-30 11:40:00,1014.70,77.0,74.2,90,0,0,1014.68,77.8,73.8,87,,224
2024-05-30 11:45:00,1014.70,77.0,74.5,91,0,91,,,,,,
2024-05-30 11:50:00,1014.70,77.0,74.5,91,0,0,1014.98,77.8,73.8,87,,224
2024-05-30 11:55:00,1014.90,77.0,74.5,91,0,0,1014.98,77.8,73.8,87,,224
2024-05-30 12:00:00,1014.90,77.0,74.5,91,0,91,,,,,,
2024-05-30 12:15:00,1014.90,78.0,75.5,92,0,91,,,,,,
2024-05-30 12:30:00,1014.90,79.0,76.5,92,0,91,,,,,,
2024-05-30 12:45:00,1014.90,81.0,77.8,90,0,0,1014.94,80.4,76.4,87,,224
2024-05-30 12:55:00,1014.80,82.0,78.1,88,0,0,1015.15,80.4,76.2,87,,224
2024-05-30 13:00:00,1014.90,83.0,79.1,87,0,90,,,,,,
2024-05-30 13:15:00,1014.90,84.0,78.6,84,0,91,,,,,,
2024-05-30 13:30:00,1015.20,86.0,80.2,82,0,92,,,,,,
2024-05-30 13:45:00,1015.40,87.0,80.4,80,0,119,,,,,,
2024-05-30 14:00:00,1015.40,87.0,80.1,80,0,124,,,,,,
2024-05-30 14:15:00,1015.50,87.0,79.7,78,0,132,,,,,,
2024-05-30 14:30:00,1015.10,87.0,80.1,80,0,128,,,,,,
2024-05-30 14:40:00,1015.10,88.0,79.9,77,0,135,,,,,,
2024-05-30 15:00:00,1015.20,89.0,80.4,75,0,140,,,,,,
2024-05-30 15:15:00,1015.00,89.0,79.2,73,0,149,,,,,,
2024-05-30 15:30:00,1014.90,90.0,81.0,75,0,149,,,,,,
2024-05-30 15:45:00,1014.90,90.0,79.7,71,0,139,,,,,,
2024-05-30 16:00:00,1014.90,89.0,79.2,73,0,143,,,,,,
2024-05-30 16:15:00,1014.90,89.0,78.3,70,0,162,,,,,,
2024-05-30 16:30:00,1014.80,90.0,80.2,73,0,164,,,,,,
2024-05-30 16:45:00,1014.80,91.0,79.8,69,0,165,,,,,,
2024-05-30 17:00:00,1014.70,92.0,79.4,66,0,163,,,,,,
2024-05-30 17:15:00,1014.50,92.0,80.3,68,0,166,,,,,,
2024-05-30 17:30:00,1014.40,92.0,79.9,67,0,164,,,,,,
2024-05-30 17:45:00,1014.30,93.0,80.4,66,0,169,,,,,,
2024-05-30 18:00:00,1014.10,92.0,80.8,69,0,163,,,,,,
2024-05-30 18:15:00,1014.00,92.0,79.9,67,0,172,,,,,,
2024-05-30 18:30:00,1014.00,92.0,79.9,67,0,186,,,,,,
2024-05-30 18:45:00,1013.90,92.0,80.3,68,0,159,,,,,,
2024-05-30 19:00:00,1013.70,93.0,81.3,68,0,148,,,,,,
2024-05-30 19:15:00,1013.70,92.0,81.6,71,0,90,,,,,,
2024-05-30 19:30:00,1013.40,89.0,80.8,76,0,120,,,,,,
2024-05-30 19:40:00,1013.30,89.0,81.2,77,0,148,,,,,,
2024-05-30 20:00:00,1013.10,88.0,81.0,79,0,237,,,,,,
2024-05-30 20:15:00,1012.80,88.0,80.6,78,0,197,,,,,,
2024-05-30 20:31:00,1012.70,87.0,80.1,80,0,166,,,,,,
2024-05-30 20:40:00,1012.50,87.0,80.1,80,0,152,,,,,,
2024-05-30 20:55:00,1012.20,88.0,80.6,78,0,168,,,,,,
2024-05-30 21:15:00,1011.90,88.0,80.6,78,0,168,,,,,,
2024-05-30 21:30:00,1011.30,88.0,81.0,79,0,156,,,,,,
2024-05-30 21:45:00,1011.10,87.0,79.7,78,0,190,,,,,,
2024-05-30 22:00:00,1011.30,87.0,80.4,80,0,77,,,,,,
2024-05-30 22:15:00,1011.40,86.0,79.5,81,0,159,,,,,,
2024-05-30 22:30:00,1011.30,86.0,79.5,81,0,155,,,,,,
2024-05-30 22:45:00,1011.10,86.0,79.5,81,0,165,,,,,,
2024-05-30 23:00:00,1011.00,87.0,80.4,80,0,159,,,,,,
2024-05-30 23:15:00,1011.00,86.0,79.5,81,0,169,,,,,,
2024-05-30 23:30:00,1010.80,86.0,79.8,81,0,173,,,,,,
2024-05-30 23:45:00,1010.70,85.0,79.2,83,0,238,,,,,,
2024-05-31 00:15:00,1011.80,84.0,79.0,85,0,132,,,,,,
2024-05-31 00:30:00,1011.90,84.0,79.3,85,0,162,,,,,,
2024-05-31 00:40:00,1012.10,84.0,79.1,85,0,0,1012.65,83.1,77.5,83,128.2,188
2024-05-31 00:45:00,1012.20,83.0,78.1,85,0,0,1012.65,83.1,77.5,83,,224
2024-05-31 00:50:00,1012.50,83.0,78.4,86,0,0,1012.69,83.1,77.5,83,,224
2024-05-31 00:55:00,1012.80,83.0,78.4,86,0,0,1012.69,83.1,77.5,83,,224
2024-05-31 01:00:00,1013.30,83.0,78.4,85,0,92,,,,,,
2024-05-31 01:15:00,1013.70,83.0,78.7,86,0,62,,,,,,
2024-05-31 01:30:00,1014.60,83.0,78.7,86,0,84,,,,,,
2024-05-31 01:40:00,1014.80,83.0,78.8,87,0,0,1014.73,82.5,77.5,85,124.9,188
2024-05-31 01:45:00,1014.70,83.0,78.8,87,0,0,1014.73,82.5,77.5,85,,224
2024-05-31 01:50:00,1014.70,83.0,78.8,87,0,0,1014.92,82.5,77.5,85,,224
2024-05-31 01:55:00,1014.80,83.0,78.8,87,0,0,1014.92,82.5,77.4,84,,224
2024-05-31 02:00:00,1014.80,83.0,78.7,86,0,130,,,,,,
2024-05-31 02:15:00,1015.10,83.0,79.1,87,0,84,,,,,,
2024-05-31 02:30:00,1014.60,83.0,79.4,88,0,115,,,,,,
2024-05-31 02:40:00,1014.60,82.0,78.5,89,0,0,1014.85,79.8,74.8,84,121.9,186
2024-05-31 02:45:00,1015.30,82.0,75.3,80,0,66,1014.85,79.8,74.8,84,,234
2024-05-31 02:55:00,1015.30,78.0,70.3,77,0,0,1015.10,79.9,66.6,64,,224
2024-05-31 03:00:00,1015.20,76.0,69.0,78,0,76,,,,,,
2024-05-31 03:15:00,1013.70,74.0,70.2,87,0,41,,,,,,
2024-05-31 03:30:00,1013.50,72.0,69.5,91,0,195,,,,,,
2024-05-31 03:45:00,1013.00,72.0,69.8,92,0,0,1012.79,71.5,68.3,89,,224
2024-05-31 03:55:00,1012.40,71.0,69.2,93,0,0,1013.12,71.4,68.1,89,,224
2024-05-31 04:00:00,1013.00,71.0,69.2,93,0,148,,,,,,
2024-05-31 04:15:00,1012.90,71.0,69.5,94,0,125,,,,,,
2024-05-31 04:30:00,1012.50,71.0,69.8,96,0,125,,,,,,
2024-05-31 04:45:00,1012.10,72.0,71.1,96,0,0,1012.30,73.3,69.8,88,,224
2024-05-31 04:55:00,1013.10,72.0,70.8,95,0,0,1012.61,73.3,69.6,88,,224
2024-05-31 05:00:00,1013.40,72.0,70.8,95,0,264,,,,,,
2024-05-31 05:15:00,1013.10,72.0,70.8,95,0,265,,,,,,
2024-05-31 05:30:00,1013.10,72.0,70.8,95,0,265,,,,,,
2024-05-31 05:45:00,1012.70,72.0,70.8,95,0,0,1012.44,75.2,71.0,86,,224
2024-05-31 05:55:00,1012.50,73.0,71.8,95,0,0,1012.44,75.2,70.8,86,,224
2024-05-31 06:00:00,1012.50,73.0,72.1,96,0,246,,,,,,
2024-05-31 06:15:00,1012.60,74.0,72.5,94,0,109,,,,,,
2024-05-31 06:31:00,1012.20,75.0,72.8,92,0,113,,,,,,
2024-05-31 06:40:00,1012.00,75.0,72.5,91,0,0,1011.48,76.7,72.2,86,130.6,187
2024-05-31 06:45:00,1011.70,75.0,72.5,91,0,0,1011.65,76.7,72.2,86,,224
2024-05-31 06:50:00,1011.70,75.0,72.5,91,0,0,1011.48,76.7,72.2,86,,224
2024-05-31 06:55:00,1011.50,76.0,73.5,91,0,0,1011.48,76.7,72.2,86,,224
2024-05-31 07:00:00,1011.50,76.0,73.5,91,0,150,,,,,,
2024-05-31 07:15:00,1011.00,76.0,73.5,91,0,139,,,,,,
2024-05-31 07:30:00,1011.00,76.0,73.2,90,0,170,,,,,,
2024-05-31 07:40:00,1011.00,76.0,73.2,90,0,0,1010.83,77.3,73.0,86,129.5,188
2024-05-31 07:45:00,1011.00,77.0,74.2,90,0,174,,,,,,
2024-05-31 07:50:00,1011.00,77.0,74.2,90,0,0,1010.83,77.3,73.0,86,,224
2024-05-31 07:55:00,1010.80,77.0,74.2,90,0,0,1010.83,77.3,62.9,61,,224
2024-05-31 08:00:00,1010.90,77.0,74.2,90,0,192,,,,,,
2024-05-31 08:15:00,1011.00,77.0,74.2,90,0,158,,,,,,
2024-05-31 08:30:00,1011.10,77.0,74.2,90,0,182,,,,,,
2024-05-31 08:40:00,1011.10,77.0,74.2,90,0,0,1011.07,77.7,73.5,86,127.5,189
2024-05-31 08:45:00,1011.00,77.0,74.2,90,0,0,1011.07,77.7,73.5,86,,224
2024-05-31 08:50:00,1011.10,77.0,74.2,90,0,0,1011.23,77.7,73.5,86,,224
2024-05-31 08:55:00,1011.10,77.0,74.2,90,0,0,1011.23,77.7,73.3,86,,224
2024-05-31 09:00:00,1011.00,77.0,74.2,90,0,141,,,,,,
2024-05-31 09:15:00,1011.30,78.0,75.5,92,0,141,,,,,,
2024-05-31 09:30:00,1011.40,78.0,75.8,92,0,121,,,,,,
2024-05-31 09:45:00,1011.50,78.0,75.8,92,0,0,1011.59,79.1,75.3,88,,224
2024-05-31 09:55:00,1011.90,78.0,75.8,92,0,0,1011.76,79.1,75.1,87,,224
2024-05-31 10:00:00,1012.20,78.0,76.1,94,0,115,,,,,,
2024-05-31 10:15:00,1012.40,78.0,75.2,90,0,94,,,,,,
2024-05-31 10:30:00,1012.70,76.0,72.8,89,0,60,,,,,,
2024-05-31 10:45:00,1012.50,75.0,72.2,90,0,0,1012.09,74.8,71.5,89,,224
2024-05-31 10:55:00,1012.30,74.0,71.2,91,0,92,1012.56,74.8,71.5,89,,234
2024-05-31 11:00:00,1012.40,74.0,71.2,91,0,71,,,,,,
2024-05-31 11:15:00,1012.40,74.0,71.5,91,0,11,,,,,,
2024-05-31 11:30:00,1012.00,73.0,70.8,92,0,12,,,,,,
2024-05-31 11:45:00,1011.30,73.0,71.1,93,0,0,1011.49,72.4,70.0,91,,224
2024-05-31 11:55:00,1011.30,73.0,71.1,93,0,0,1011.47,72.4,69.6,91,,224
2024-05-31 12:00:00,1011.50,73.0,71.5,95,0,11,,,,,,
2024-05-31 12:15:00,1011.50,73.0,71.5,95,0,11,,,,,,
2024-05-31 12:30:00,1012.50,72.0,69.9,93,0,316,,,,,,
2024-05-31 12:45:00,1013.80,70.0,67.8,92,0,0,1013.74,68.4,66.6,93,,224
2024-05-31 12:55:00,1013.60,68.0,66.5,94,0,0,1013.74,68.4,66.3,93,,224
2024-05-31 13:15:00,1016.00,67.0,66.1,97,0,335,,,,,,
2024-05-31 13:30:00,1014.90,68.0,67.1,96,0,304,,,,,,
2024-05-31 13:40:00,1014.90,68.0,67.1,96,0,57,,,,,,
2024-05-31 14:00:00,1013.90,68.0,67.1,96,0,157,,,,,,
2024-05-31 14:15:00,1014.50,68.0,67.1,96,0,275,,,,,,
2024-05-31 14:30:00,1014.50,68.0,67.1,96,0,302,,,,,,
2024-05-31 14:45:00,1015.00,69.0,68.1,96,0,300,,,,,,
2024-05-31 14:55:00,1015.20,69.0,68.1,96,0,311,,,,,,
2024-05-31 15:10:00,1014.90,69.0,68.1,96,0,68,,,,,,
2024-05-31 15:30:00,1014.90,69.0,68.4,98,0,56,,,,,,
2024-05-31 15:45:00,1014.70,69.0,68.4,98,0,86,,,,,,
2024-05-31 16:01:00,1013.60,69.0,68.4,98,0,121,,,,,,
2024-05-31 16:16:00,1012.20,70.0,69.4,98,0,168,,,,,,
2024-05-31 16:30:00,1013.20,70.0,69.7,98,0,195,,,,,,
2024-05-31 16:45:00,1013.50,71.0,70.7,98,0,198,,,,,,
2024-05-31 17:00:00,1013.10,72.0,71.7,98,0,186,,,,,,
2024-05-31 17:15:00,1012.00,73.0,72.7,98,0,169,,,,,,
2024-05-31 17:30:00,1011.40,73.0,72.4,98,0,162,,,,,,
2024-05-31 17:45:00,1010.00,72.0,71.4,97,0,167,,,,,,
2024-05-31 18:00:00,1009.70,73.0,72.4,98,0,205,,,,,,
2024-05-31 18:15:00,1010.60,74.0,73.4,98,0,156,,,,,,
2024-05-31 18:30:00,1012.50,76.0,74.8,95,0,157,,,,,,
2024-05-31 18:45:00,1012.40,77.0,74.2,90,0,290,,,,,,
2024-05-31 19:00:00,1012.20,78.0,74.1,87,0,290,,,,,,
2024-05-31 19:15:00,1012.50,78.0,74.1,87,0,290,,,,,,
2024-05-31 19:30:00,1012.30,79.0,74.4,85,0,290,,,,,,
2024-05-31 19:45:00,1012.30,80.0,74.7,83,0,288,,,,,,
2024-05-31 20:00:00,1012.10,81.0,75.3,82,0,292,,,,,,
2024-05-31 20:15:00,1011.90,82.0,74.8,78,0,314,,,,,,
2024-05-31 20:30:00,1011.80,82.0,73.7,75,0,315,,,,,,
2024-05-31 20:45:00,1011.60,83.0,75.0,76,0,315,,,,,,
2024-05-31 21:00:00,1011.50,83.0,73.8,73,0,314,,,,,,
2024-05-31 21:15:00,1011.50,83.0,73.8,73,0,33,,,,,,
2024-05-31 21:30:00,1011.30,83.0,73.4,73,0,35,,,,,,
2024-05-31 21:45:00,1011.50,83.0,74.6,75,0,17,,,,,,
2024-05-31 22:00:00,1011.40,83.0,73.4,73,0,17,,,,,,
2024-05-31 22:15:00,1011.50,83.0,74.6,75,0,5,,,,,,
2024-05-31 22:30:00,1011.70,83.0,73.8,73,0,360,,,,,,
2024-05-31 22:45:00,1011.50,83.0,74.2,74,0,360,,,,,,
2024-05-31 23:00:00,1011.50,83.0,74.2,74,0,310,,,,,,
2024-05-31 23:15:00,1011.50,82.0,73.3,74,0,310,,,,,,
2024-05-31 23:30:00,1011.50,82.0,73.3,74,0,323,,,,,,
2024-05-31 23:45:00,1011.90,82.0,73.3,74,0,324,,,,,,
2024-06-01 00:15:00,1012.30,81.0,73.8,78,0,324,,,,,,
2024-06-01 00:25:00,1012.40,81.0,74.2,79,0,324,,,,,,
2024-06-01 00:45:00,1012.50,80.0,73.4,80,0,0,1012.40,80.9,72.8,76,,224
2024-06-01 00:55:00,1012.60,80.0,73.7,81,0,0,1012.69,80.9,72.6,76,,224
2024-06-01 01:00:00,1012.70,80.0,73.6,81,0,324,,,,,,
2024-06-01 01:15:00,1012.70,79.0,73.0,82,0,324,,,,,,
2024-06-01 01:30:00,1012.70,78.0,72.8,83,0,324,,,,,,
2024-06-01 01:45:00,1012.80,78.0,73.5,86,0,0,1012.77,78.7,72.6,81,,224
2024-06-01 01:55:00,1012.70,77.0,72.5,86,0,0,1012.94,78.7,72.5,81,,224
2024-06-01 02:15:00,1013.00,77.0,73.5,89,0,324,,,,,,
2024-06-01 02:30:00,1013.40,76.0,72.8,89,0,324,,,,,,
2024-06-01 02:45:00,1013.40,76.0,73.2,90,0,0,1013.52,77.0,72.1,84,,224
2024-06-01 02:46:00,1013.40,76.0,73.2,90,0,323,,,,,,
2024-06-01 02:55:00,1013.60,75.0,72.2,90,0,0,1013.52,77.0,62.2,60,,224
2024-06-01 03:15:00,1013.70,75.0,72.8,92,0,323,,,,,,
2024-06-01 03:30:00,1014.00,75.0,72.8,92,0,323,,,,,,
2024-06-01 03:45:00,1014.00,75.0,72.8,92,0,0,1013.78,76.2,71.8,86,,224
2024-06-01 03:55:00,1014.10,75.0,73.1,93,0,0,1014.22,76.2,71.6,85,,224
2024-06-01 04:00:00,1013.90,75.0,73.2,93,0,323,,,,,,
2024-06-01 04:15:00,1014.00,74.0,72.2,94,0,323,,,,,,
2024-06-01 04:30:00,1013.80,74.0,72.2,94,0,323,,,,,,
2024-06-01 04:45:00,1013.30,74.0,72.5,94,0,0,1013.21,76.0,72.3,88,,224
2024-06-01 04:55:00,1013.00,74.0,72.5,94,0,0,1013.56,76.0,72.1,87,,224
2024-06-01 05:00:00,1013.00,74.0,72.5,94,0,323,,,,,,
2024-06-01 05:15:00,1012.90,75.0,73.5,94,0,323,,,,,,
2024-06-01 05:30:00,1013.20,75.0,73.5,94,0,323,,,,,,
2024-06-01 05:40:00,1013.00,76.0,74.4,94,0,0,1013.01,76.8,73.2,88,127.9,189
2024-06-01 05:45:00,1013.30,76.0,74.4,94,0,0,1013.01,76.8,73.2,88,,224
2024-06-01 05:50:00,1013.20,76.0,74.4,94,0,0,1013.27,76.8,72.9,87,,224
2024-06-01 05:55:00,1013.20,76.0,74.4,94,0,0,1013.27,76.8,73.1,88,,224
2024-06-01 06:00:00,1013.20,76.0,74.5,95,0,323,,,,,,
2024-06-01 06:15:00,1013.00,76.0,74.5,95,0,323,,,,,,
2024-06-01 06:30:00,1012.70,76.0,74.5,95,0,323,,,,,,
2024-06-01 06:40:00,1012.60,76.0,74.8,95,0,0,1012.49,77.0,73.8,90,,224
2024-06-01 06:45:00,1012.50,76.0,74.8,95,0,0,1012.49,77.0,73.8,90,,224
2024-06-01 06:50:00,1012.50,76.0,74.8,95,0,0,1012.68,77.0,73.8,90,,224
2024-06-01 06:55:00,1012.40,76.0,74.8,95,0,0,1012.68,77.0,73.6,89,,224
2024-06-01 07:00:00,1012.40,76.0,74.8,95,0,324,,,,,,
2024-06-01 07:15:00,1012.50,76.0,74.5,95,0,324,,,,,,
2024-06-01 07:30:00,1012.60,76.0,74.5,95,0,324,,,,,,
2024-06-01 07:40:00,1012.60,75.0,73.4,94,0,0,1012.63,76.7,73.3,89,,43
2024-06-01 07:45:00,1012.50,75.0,73.5,94,0,324,,,,,,
2024-06-01 07:50:00,1012.50,75.0,73.4,94,0,0,1012.63,76.7,73.3,89,,224
2024-06-01 07:55:00,1012.60,75.0,73.8,95,0,0,1012.63,76.7,73.1,88,,224
2024-06-01 08:00:00,1012.60,75.0,73.8,96,0,324,,,,,,
2024-06-01 08:15:00,1012.70,75.0,73.8,96,0,324,,,,,,
2024-06-01 08:30:00,1012.70,75.0,73.8,96,0,324,,,,,,
2024-06-01 08:40:00,1012.70,75.0,73.8,95,0,0,1012.65,75.9,72.8,90,,224
2024-06-01 08:45:00,1012.80,74.0,72.8,95,0,0,1012.65,75.9,72.8,90,,224
2024-06-01 08:50:00,1012.80,74.0,72.8,95,0,0,1012.92,75.9,72.8,90,,224
2024-06-01 08:55:00,1012.80,74.0,72.8,95,0,0,1012.92,75.9,72.6,89,,224
2024-06-01 09:00:00,1012.90,74.0,72.8,95,0,324,,,,,,
2024-06-01 09:15:00,1013.00,74.0,72.8,95,0,324,,,,,,
2024-06-01 09:30:00,1012.80,74.0,72.8,95,0,324,,,,,,
2024-06-01 09:45:00,1012.90,74.0,72.8,95,0,0,1012.97,74.8,72.3,91,,224
2024-06-01 09:55:00,1012.90,74.0,72.8,95,0,0,1013.12,74.8,61.9,64,,224
2024-06-01 10:00:00,1012.90,74.0,72.8,95,0,324,,,,,,
2024-06-01 10:15:00,1012.90,73.0,72.1,96,0,324,,,,,,
2024-06-01 10:30:00,1012.90,73.0,72.1,96,0,324,,,,,,
2024-06-01 10:45:00,1013.30,73.0,72.1,96,0,0,1013.35,75.3,72.6,91,,224
2024-06-01 10:55:00,1013.40,73.0,72.1,96,0,0,1013.54,75.3,72.3,90,,224
2024-06-01 11:00:00,1013.40,73.0,72.1,96,0,324,,,,,,
2024-06-01 11:15:00,1013.60,73.0,72.1,96,0,324,,,,,,
2024-06-01 11:30:00,1014.00,73.0,72.1,96,0,324,,,,,,
2024-06-01 11:45:00,1014.20,73.0,72.1,96,0,0,1014.21,75.4,73.0,92,,224
2024-06-01 11:55:00,1014.30,73.0,72.1,96,0,0,1014.44,75.4,72.6,90,,224
2024-06-01 12:00:00,1014.30,73.0,72.4,98,0,324,,,,,,
2024-06-01 12:15:00,1014.40,74.0,73.4,98,0,324,,,,,,
2024-06-01 12:30:00,1014.40,75.0,74.7,99,0,324,,,,,,
2024-06-01 12:45:00,1014.50,77.0,76.7,98,0,0,1014.35,78.4,76.2,92,,224
2024-06-01 12:55:00,1014.80,78.0,77.7,98,0,0,1014.82,78.4,76.2,92,,224
2024-06-01 13:00:00,1014.80,79.0,78.7,98,0,324,,,,,,
2024-06-01 13:15:00,1015.10,80.0,79.4,97,0,324,,,,,,
2024-06-01 13:30:00,1015.00,82.0,80.4,94,0,324,,,,,,
2024-06-01 13:45:00,1015.00,84.0,82.1,94,0,324,,,,,,
2024-06-01 14:00:00,1015.00,85.0,81.7,89,0,324,,,,,,
2024-06-01 14:15:00,1014.30,87.0,82.6,86,0,324,,,,,,
2024-06-01 14:25:00,1014.20,88.0,82.9,84,0,323,,,,,,
2024-06-01 14:45:00,1013.70,87.0,81.6,83,0,321,,,,,,
2024-06-01 15:00:00,1013.60,87.0,82.6,86,0,242,,,,,,
2024-06-01 15:15:00,1013.60,88.0,82.9,84,0,242,,,,,,
2024-06-01 15:30:00,1013.90,89.0,83.5,83,0,235,,,,,,
2024-06-01 15:45:00,1014.10,89.0,83.5,83,0,171,,,,,,
2024-06-01 16:00:00,1013.80,89.0,82.8,81,0,171,,,,,,
2024-06-01 16:15:00,1013.80,88.0,82.2,82,0,36,,,,,,
2024-06-01 16:30:00,1014.20,88.0,82.9,84,0,49,,,,,,
2024-06-01 16:45:00,1014.00,86.0,81.7,86,0,124,,,,,,
2024-06-01 17:00:00,1014.30,85.0,80.7,86,0,178,,,,,,
2024-06-01 17:15:00,1014.00,85.0,81.0,87,0,196,,,,,,
2024-06-01 17:30:00,1013.60,81.0,76.0,84,0,190,,,,,,
2024-06-01 17:45:00,1014.40,79.0,75.5,88,0,165,,,,,,
2024-06-01 18:00:00,1014.40,78.0,75.5,92,0,165,,,,,,
2024-06-01 18:15:00,1014.60,78.0,76.1,94,0,165,,,,,,
2024-06-01 18:30:00,1014.60,78.0,76.1,94,0,165,,,,,,
2024-06-01 18:45:00,1014.50,78.0,76.4,94,0,165,,,,,,
2024-06-01 19:00:00,1014.40,78.0,76.4,94,0,165,,,,,,
2024-06-01 19:16:00,1013.60,78.0,77.1,96,0,165,,,,,,
2024-06-01 19:30:00,1012.90,80.0,79.4,97,0,165,,,,,,
2024-06-01 19:45:00,1012.40,82.0,80.7,95,0,167,,,,,,
2024-06-01 19:55:00,1012.20,83.0,81.4,94,0,175,,,,,,
2024-06-01 20:15:00,1011.90,85.0,81.7,89,0,176,,,,,,
2024-06-01 20:30:00,1011.90,86.0,82.0,87,0,189,,,,,,
2024-06-01 20:40:00,1012.10,87.0,83.0,88,0,187,,,,,,
2024-06-01 21:00:00,1012.30,87.0,81.9,84,0,187,,,,,,
2024-06-01 21:15:00,1012.20,88.0,82.5,84,0,187,,,,,,
2024-06-01 21:30:00,1012.00,88.0,82.5,84,0,187,,,,,,
2024-06-01 21:40:00,1011.80,88.0,82.2,82,0,187,,,,,,
2024-06-01 22:00:00,1011.90,88.0,81.4,80,0,187,,,,,,
2024-06-01 22:15:00,1012.00,88.0,81.4,80,0,187,,,,,,
2024-06-01 22:30:00,1012.10,88.0,80.6,78,0,187,,,,,,
2024-06-01 22:45:00,1012.10,88.0,81.0,79,0,187,,,,,,
2024-06-01 23:00:00,1012.10,88.0,81.4,80,0,187,,,,,,
2024-06-01 23:15:00,1012.00,88.0,81.4,80,0,187,,,,,,
2024-06-01 23:30:00,1011.90,87.0,80.8,82,0,187,,,,,,
2024-06-01 23:45:00,1011.70,87.0,80.4,80,0,187,,,,,,
2024-06-02 00:05:00,1011.50,86.0,78.9,79,0,0,1011.91,87.3,77.5,73,2.4,112
2024-06-02 00:15:00,1011.60,86.0,78.1,77,0,0,1011.91,87.3,77.5,73,2.4,112
2024-06-02 00:26:00,1011.70,85.0,77.2,77,0,0,1011.90,87.2,77.5,73,2.4,112
2024-06-02 00:30:00,1011.60,85.0,77.2,77,0,0,1011.90,87.2,77.5,73,2.4,112
2024-06-02 00:31:00,1011.60,85.0,77.0,77,0,187,,,,,,
2024-06-02 00:40:00,1011.70,85.0,76.8,76,0,0,1011.66,84.6,76.1,75,2.5,104
2024-06-02 00:45:00,1011.70,85.0,76.8,76,0,0,1011.66,84.6,76.1,75,2.5,104
2024-06-02 00:50:00,1011.80,85.0,77.2,77,0,0,1011.66,84.6,76.1,75,2.5,104
2024-06-02 00:55:00,1011.70,84.0,76.6,78,0,0,1011.66,84.6,76.1,75,2.5,104
2024-06-02 01:00:00,1011.90,84.0,76.9,79,0,0,1011.66,84.6,76.1,75,2.5,104
2024-06-02 01:05:00,1011.90,84.0,77.3,80,0,0,1011.66,84.6,76.1,75,2.5,104
2024-06-02 01:10:00,1011.90,84.0,77.7,81,0,0,1011.66,84.6,76.1,75,2.5,104
2024-06-02 01:15:00,1011.80,84.0,78.0,82,0,0,1011.66,84.6,76.1,75,2.5,104
2024-06-02 01:20:00,1011.80,84.0,78.4,83,0,0,1011.66,84.6,76.1,75,2.5,104
2024-06-02 01:25:00,1011.80,84.0,78.4,83,0,0,1011.66,84.6,76.1,75,2.5,104
2024-06-02 01:30:00,1011.80,83.0,77.4,83,0,0,1011.66,84.6,76.1,75,2.5,104
2024-06-02 01:35:00,1011.70,83.0,77.4,83,0,0,1011.66,84.6,76.2,76,2.5,104
2024-06-02 01:40:00,1011.80,83.0,77.7,84,0,0,1011.75,82.6,76.8,82,1.8,113
2024-06-02 01:45:00,1011.80,83.0,77.7,84,0,0,1011.75,82.6,76.8,82,1.8,113
2024-06-02 01:50:00,1011.80,83.0,78.1,85,0,0,1012.03,82.6,76.8,82,1.8,113
2024-06-02 02:00:00,1012.00,82.0,77.1,85,0,0,1012.03,82.6,76.8,82,1.8,113
2024-06-02 02:05:00,1012.10,82.0,77.4,86,0,0,1012.03,82.6,76.8,82,1.8,113
2024-06-02 02:10:00,1012.10,82.0,77.4,86,0,0,1012.03,82.6,76.8,82,1.8,113
2024-06-02 02:15:00,1012.10,82.0,77.4,86,0,0,1012.03,82.6,76.8,82,1.8,113
2024-06-02 02:20:00,1012.10,82.0,77.8,87,0,0,1012.03,82.6,76.8,82,1.8,113
2024-06-02 02:25:00,1012.30,82.0,77.8,87,0,0,1012.03,82.6,76.8,82,1.8,113
2024-06-02 02:30:00,1012.40,82.0,78.1,88,0,0,1012.03,82.6,76.8,82,1.8,113
2024-06-02 02:35:00,1012.50,82.0,78.1,88,0,0,1012.03,82.6,76.8,82,1.8,113
2024-06-02 02:40:00,1012.60,82.0,78.1,88,0,0,1012.63,81.5,77.4,87,1.5,101
2024-06-02 02:45:00,1012.70,82.0,78.5,89,0,0,1012.63,81.5,77.4,87,1.5,101
2024-06-02 02:50:00,1012.80,81.0,77.5,89,0,0,1012.91,81.5,77.4,87,1.5,101
2024-06-02 02:55:00,1012.90,81.0,77.5,89,0,0,1012.91,81.5,77.4,87,1.5,101
2024-06-02 03:00:00,1012.90,81.0,77.8,90,0,0,1012.91,81.5,77.4,87,1.5,101
2024-06-02 03:05:00,1013.10,81.0,77.8,90,0,0,1012.91,81.5,77.4,87,1.5,101
2024-06-02 03:10:00,1013.10,81.0,78.1,90,0,0,1012.91,81.5,77.4,87,1.5,101
2024-06-02 03:15:00,1013.30,81.0,78.1,90,0,0,1012.91,81.5,77.4,87,1.5,101
2024-06-02 03:20:00,1013.30,81.0,78.4,91,0,0,1012.91,81.5,77.4,87,1.5,101
2024-06-02 03:25:00,1013.40,81.0,78.4,91,0,0,1012.91,81.5,77.4,87,1.5,101
2024-06-02 03:30:00,1013.30,81.0,78.4,91,0,0,1012.91,81.5,77.4,87,1.5,101
2024-06-02 03:35:00,1013.30,81.0,78.8,92,0,0,1012.91,81.5,77.4,87,1.5,101
2024-06-02 03:40:00,1013.30,81.0,78.8,92,0,0,1013.32,81.3,78.5,91,1.5,105
2024-06-02 03:45:00,1013.30,81.0,78.8,92,0,0,1013.32,81.3,78.5,91,1.5,105
2024-06-02 03:50:00,1013.40,81.0,79.1,93,0,0,1013.52,81.3,78.5,91,1.5,105
2024-06-02 03:55:00,1013.50,81.0,79.1,93,0,0,1013.52,81.3,78.5,91,1.5,105
2024-06-02 04:00:00,1013.70,81.0,79.1,93,0,0,1013.52,81.3,78.5,91,1.5,105
2024-06-02 04:10:00,1013.60,81.0,79.1,93,0,0,1013.52,81.3,78.5,91,1.5,105
2024-06-02 04:15:00,1013.70,81.0,79.1,93,0,0,1013.52,81.3,78.5,91,1.5,105
2024-06-02 04:20:00,1013.60,81.0,79.4,94,0,0,1013.52,81.3,78.5,91,1.5,105
2024-06-02 04:25:00,1013.50,81.0,79.4,94,0,0,1013.52,81.3,78.5,91,1.5,105
2024-06-02 04:30:00,1013.60,81.0,79.4,94,0,0,1013.52,81.3,78.5,91,1.5,105
2024-06-02 04:35:00,1013.60,81.0,79.4,94,0,0,1013.52,81.3,78.5,91,1.5,105
2024-06-02 04:40:00,1013.70,81.0,79.4,94,0,0,1013.69,80.8,78.3,91,1.0,94
2024-06-02 04:45:00,1013.90,81.0,79.4,94,0,0,1013.69,80.8,78.3,91,1.0,94
2024-06-02 04:50:00,1013.80,81.0,79.4,94,0,0,1013.69,80.8,78.3,91,1.0,94
2024-06-02 04:55:00,1013.90,81.0,79.4,94,0,0,1013.69,80.8,78.3,91,1.0,94
2024-06-02 05:00:00,1013.90,81.0,79.4,94,0,0,1013.69,80.8,78.3,91,1.0,94
2024-06-02 05:05:00,1013.70,81.0,79.4,94,0,0,1013.69,80.8,78.3,91,1.0,94
2024-06-02 05:10:00,1013.90,81.0,79.4,94,0,0,1013.69,80.8,78.3,91,1.0,94
2024-06-02 05:15:00,1013.80,81.0,79.4,94,0,0,1013.69,80.8,78.3,91,1.0,94
2024-06-02 05:20:00,1013.90,81.0,79.7,95,0,0,1013.69,80.8,78.3,91,1.0,94
2024-06-02 05:25:00,1013.90,81.0,79.7,95,0,0,1013.69,80.8,78.3,91,1.0,94
2024-06-02 05:30:00,1013.70,81.0,79.7,95,0,0,1013.69,80.8,78.3,91,1.0,94
2024-06-02 05:35:00,1013.70,81.0,79.7,95,0,0,1013.69,80.8,78.3,91,1.0,94
2024-06-02 05:40:00,1013.40,81.0,79.7,95,0,0,1013.25,80.7,78.5,93,1.0,84
2024-06-02 05:45:00,1013.30,81.0,79.7,95,0,0,1013.54,80.7,78.5,93,1.0,84
2024-06-02 05:50:00,1013.30,81.0,79.7,95,0,0,1013.94,80.7,78.5,93,1.0,84
2024-06-02 05:55:00,1013.20,81.0,79.7,95,0,0,1013.94,80.7,78.5,93,1.0,84
2024-06-02 06:05:00,1013.10,81.0,79.7,95,0,0,1013.65,80.7,78.5,93,1.0,84
2024-06-02 06:10:00,1013.00,81.0,79.7,95,0,0,1013.65,80.7,78.5,93,1.0,84
2024-06-02 06:15:00,1012.90,81.0,79.7,95,0,0,1013.65,80.7,78.5,93,1.0,84
2024-06-02 06:20:00,1012.90,81.0,79.7,95,0,0,1013.65,80.7,78.5,93,1.0,84
2024-06-02 06:25:00,1012.80,81.0,80.0,96,0,0,1013.65,80.7,78.5,93,1.0,84
2024-06-02 06:30:00,1013.00,81.0,80.1,96,0,180,,,,,,
2024-06-02 06:35:00,1013.00,81.0,80.0,96,0,0,1013.49,80.7,78.5,93,1.0,84
2024-06-02 06:45:00,1012.80,81.0,80.0,96,0,0,1012.68,80.7,79.0,94,2.1,63
2024-06-02 06:55:00,1012.60,81.0,80.0,96,0,0,1012.68,80.7,79.0,94,2.8,70
2024-06-02 07:05:00,1012.60,81.0,80.0,96,0,0,1012.68,80.7,79.0,94,2.8,70
2024-06-02 07:15:00,1012.80,81.0,80.0,96,0,0,1012.68,80.7,79.0,94,2.8,70
2024-06-02 07:25:00,1012.90,81.0,80.0,96,0,0,1012.68,80.7,79.0,94,2.8,70
2024-06-02 07:30:00,1012.90,81.0,80.1,96,0,104,,,,,,
2024-06-02 07:35:00,1012.90,81.0,80.0,96,0,0,1012.68,80.7,79.2,95,2.8,70
2024-06-02 07:45:00,1013.00,81.0,80.0,96,0,0,1012.81,80.8,78.9,93,1.9,84
2024-06-02 07:55:00,1012.90,81.0,80.0,96,0,0,1013.11,80.8,78.9,93,1.9,84
2024-06-02 08:05:00,1012.90,81.0,80.0,96,0,0,1013.11,80.8,78.9,93,1.9,84
2024-06-02 08:15:00,1013.00,81.0,80.0,96,0,0,1013.11,80.8,78.9,93,1.9,84
2024-06-02 08:25:00,1013.20,81.0,80.0,96,0,0,1013.11,80.8,78.9,93,1.9,84
2024-06-02 08:30:00,1013.10,81.0,80.1,96,0,104,,,,,,
2024-06-02 08:35:00,1013.10,81.0,80.0,96,0,0,1013.11,80.8,78.9,93,1.9,84
2024-06-02 08:45:00,1013.00,81.0,80.0,96,0,0,1012.95,80.8,78.9,94,1.1,87
2024-06-02 08:55:00,1013.00,81.0,80.0,96,0,0,1012.94,80.8,78.9,94,1.1,87
2024-06-02 09:05:00,1012.90,81.0,80.0,96,0,0,1012.94,80.8,78.9,94,1.1,87
2024-06-02 09:15:00,1012.70,81.0,80.0,96,0,0,1012.94,80.8,78.9,94,1.1,87
2024-06-02 09:25:00,1012.50,81.0,80.0,96,0,0,1013.23,80.8,78.9,94,1.1,87
2024-06-02 09:30:00,1012.40,80.0,79.1,97,0,104,,,,,,
2024-06-02 09:35:00,1012.40,80.0,79.0,96,0,0,1013.23,80.8,78.9,94,1.1,87
2024-06-02 09:45:00,1012.40,80.0,79.0,96,0,0,1012.33,80.1,78.1,93,0.7,67
2024-06-02 09:55:00,1012.70,80.0,79.0,96,0,0,1012.33,80.1,78.1,93,0.7,67
2024-06-02 10:05:00,1012.60,80.0,79.0,96,0,0,1012.33,80.1,78.1,93,0.7,67
2024-06-02 10:15:00,1012.40,80.0,79.0,96,0,0,1012.33,80.1,78.1,93,0.7,67
2024-06-02 10:25:00,1012.50,79.0,78.0,96,0,0,1012.33,80.1,78.1,93,0.7,67
2024-06-02 10:30:00,1012.40,79.0,78.1,96,0,104,,,,,,
2024-06-02 10:35:00,1012.20,79.0,78.0,96,0,0,1012.33,80.1,78.0,93,0.7,67
2024-06-02 10:45:00,1012.20,79.0,78.0,96,0,0,1012.12,79.1,77.3,94,0.5,33
2024-06-02 10:55:00,1012.40,79.0,78.0,96,0,0,1012.45,79.1,77.3,94,0.5,33
2024-06-02 11:05:00,1012.70,79.0,78.0,96,0,0,1012.45,79.1,77.3,94,0.5,33
2024-06-02 11:15:00,1012.70,78.0,77.1,96,0,0,1012.45,79.1,77.3,94,0.5,33
2024-06-02 11:25:00,1012.80,78.0,77.1,96,0,0,1012.45,79.1,77.3,94,0.5,33
2024-06-02 11:30:00,1012.90,78.0,77.1,96,0,104,,,,,,
2024-06-02 11:35:00,1012.90,78.0,77.1,96,0,0,1012.45,79.1,77.7,95,0.5,33
2024-06-02 11:45:00,1012.80,78.0,77.1,96,0,0,1012.70,78.8,77.2,94,0.2,57
2024-06-02 11:55:00,1013.00,78.0,77.1,96,0,0,1013.00,78.8,77.2,94,0.2,57
2024-06-02 12:05:00,1013.00,78.0,77.4,97,0,0,1013.00,78.8,77.2,94,0.2,57
2024-06-02 12:15:00,1013.00,79.0,78.4,97,0,0,1013.00,78.8,77.2,94,0.2,57
2024-06-02 12:25:00,1013.00,79.0,78.4,97,0,0,1013.00,78.8,77.2,94,0.2,57
2024-06-02 12:35:00,1013.20,79.0,78.4,97,0,0,1013.00,78.8,77.0,94,0.2,57
2024-06-02 12:45:00,1013.20,80.0,79.7,98,0,0,1013.16,80.3,79.2,96,1.2,99
2024-06-02 12:55:00,1013.40,80.0,79.7,98,0,0,1013.38,80.3,79.2,96,1.2,99
2024-06-02 13:05:00,1013.70,81.0,80.7,98,0,0,1013.38,80.3,79.2,96,1.2,99
2024-06-02 13:15:00,1013.60,81.0,80.7,98,0,0,1013.38,80.3,79.2,96,1.2,99
2024-06-02 13:25:00,1013.60,82.0,81.4,97,0,0,1013.38,80.3,79.2,96,1.2,99
2024-06-02 13:30:00,1013.70,82.0,81.4,97,0,0,1013.38,80.3,79.2,96,1.2,99
2024-06-02 13:41:00,1013.60,82.0,81.4,97,0,0,1013.46,81.9,80.6,95,1.4,120
2024-06-02 13:46:00,1013.60,82.0,81.4,97,0,107,,,,,,
2024-06-02 13:50:00,1013.60,82.0,81.0,96,0,0,1013.44,81.9,80.6,95,1.4,120
2024-06-02 13:55:00,1013.40,83.0,82.0,96,0,0,1013.43,81.9,80.6,95,1.4,120
2024-06-02 14:00:00,1013.40,83.0,82.0,96,0,0,1013.43,81.9,80.6,95,1.4,120
2024-06-02 14:05:00,1013.30,84.0,82.7,95,0,0,1013.43,81.9,80.6,95,1.4,120
2024-06-02 14:10:00,1013.10,84.0,82.1,93,0,0,1013.43,81.9,80.6,95,1.4,120
2024-06-02 14:15:00,1013.00,85.0,82.7,92,0,0,1013.43,81.9,80.6,95,1.4,120
2024-06-02 14:20:00,1013.10,86.0,83.1,91,0,0,1013.49,81.9,80.6,95,1.4,120
2024-06-02 14:25:00,1013.20,86.0,82.4,89,0,0,1013.79,81.9,80.6,95,1.4,120
2024-06-02 14:30:00,1013.10,86.0,82.4,89,0,0,1013.76,81.9,80.6,95,1.4,120
2024-06-02 14:35:00,1013.20,87.0,83.4,89,0,0,1013.76,81.9,80.5,95,1.4,120
2024-06-02 14:40:00,1013.20,87.0,82.7,87,0,0,1013.28,85.1,80.2,85,3.7,147
2024-06-02 14:45:00,1013.30,87.0,82.4,86,0,0,1013.28,85.1,80.2,85,3.7,147
2024-06-02 14:50:00,1013.40,87.0,82.0,85,0,0,1013.28,85.1,80.2,85,3.7,147
2024-06-02 14:55:00,1013.40,87.0,82.0,85,0,0,1013.28,85.1,80.2,85,3.7,147
2024-06-02 15:00:00,1013.50,86.0,81.4,86,0,0,1013.28,85.1,80.2,85,3.7,147
2024-06-02 15:05:00,1013.30,86.0,81.4,86,0,0,1013.28,85.1,80.2,85,3.7,147
2024-06-02 15:10:00,1013.50,86.0,81.7,87,0,0,1013.28,85.1,80.2,85,3.7,147
2024-06-02 15:15:00,1013.60,86.0,81.7,87,0,0,1013.28,85.1,80.2,85,3.7,147
2024-06-02 15:20:00,1013.60,86.0,81.4,86,0,0,1013.28,85.1,80.2,85,3.7,147
2024-06-02 15:25:00,1013.60,86.0,81.7,87,0,0,1013.28,85.1,80.2,85,3.7,147
2024-06-02 15:30:00,1013.60,86.0,82.0,87,0,161,,,,,,
2024-06-02 15:35:00,1013.60,86.0,82.1,88,0,0,1013.28,85.1,80.2,85,3.7,147
2024-06-02 15:45:00,1013.50,86.0,81.7,87,0,0,1013.51,85.0,79.8,84,4.1,156
2024-06-02 15:55:00,1013.60,85.0,80.4,86,0,0,1013.80,85.0,79.8,84,5.3,161
2024-06-02 16:05:00,1013.50,85.0,80.7,87,0,0,1013.80,85.0,79.8,84,4.1,156
2024-06-02 16:10:00,1013.50,85.0,81.1,88,0,0,1013.80,85.0,79.8,84,4.1,156
2024-06-02 16:15:00,1013.40,85.0,80.7,87,0,0,1013.80,85.0,79.8,84,4.1,156
2024-06-02 16:25:00,1013.30,86.0,81.7,87,0,0,1013.80,85.0,79.8,84,4.1,156
2024-06-02 16:30:00,1013.30,86.0,81.3,85,0,168,,,,,,
2024-06-02 16:35:00,1013.30,87.0,82.0,85,0,0,1013.51,85.1,79.8,84,4.1,156
2024-06-02 16:45:00,1013.20,87.0,81.3,83,0,0,1013.12,86.6,80.2,81,3.1,164
2024-06-02 16:55:00,1013.20,88.0,81.9,82,0,0,1013.24,86.6,80.2,81,3.8,167
2024-06-02 17:05:00,1013.10,87.0,81.3,83,0,0,1013.24,86.6,80.2,81,3.8,167
2024-06-02 17:15:00,1013.10,88.0,81.9,82,0,0,1013.37,86.6,80.2,81,3.1,164
2024-06-02 17:25:00,1013.10,88.0,81.6,81,0,0,1013.41,86.6,80.2,81,3.1,164
2024-06-02 17:30:00,1013.20,89.0,82.0,79,0,175,,,,,,
2024-06-02 17:35:00,1013.10,89.0,81.8,79,0,0,1013.44,86.6,80.3,81,3.2,165
2024-06-02 17:45:00,1013.00,89.0,82.5,81,0,0,1012.95,88.0,79.9,77,3.0,164
2024-06-02 17:55:00,1012.90,89.0,81.8,79,0,0,1012.95,88.0,79.9,77,3.0,164
2024-06-02 18:05:00,1012.90,89.0,81.8,79,0,0,1012.95,88.0,79.9,77,3.0,164
2024-06-02 18:15:00,1012.80,90.0,82.4,78,0,0,1012.95,88.0,79.9,77,3.0,164
2024-06-02 18:25:00,1012.60,91.0,83.8,79,0,0,1013.21,88.0,79.9,77,3.0,164
2024-06-02 18:30:00,1012.50,91.0,82.3,75,0,171,,,,,,
2024-06-02 18:35:00,1012.40,91.0,83.0,77,0,0,1013.21,88.0,79.7,76,3.0,164
2024-06-02 18:40:00,1012.40,92.0,83.3,75,0,171,,,,,,
2024-06-02 18:45:00,1012.40,92.0,83.2,75,0,0,1012.28,90.5,79.5,70,2.6,149
2024-06-02 18:55:00,1012.20,92.0,82.4,73,0,0,1012.22,90.5,79.5,70,2.6,149
2024-06-02 19:05:00,1012.00,92.0,82.8,74,0,0,1012.22,90.5,79.5,70,2.8,142
2024-06-02 19:15:00,1011.90,93.0,83.3,73,0,0,1012.59,90.5,79.5,70,2.8,142
2024-06-02 19:25:00,1011.80,93.0,82.5,71,0,0,1012.58,90.5,79.5,70,2.8,142
2024-06-02 19:31:00,1011.70,93.0,82.2,71,0,169,,,,,,
2024-06-02 19:35:00,1011.80,93.0,82.1,70,0,0,1012.58,90.5,79.7,70,2.8,142
2024-06-02 19:45:00,1011.70,93.0,82.9,72,0,0,1011.55,90.8,78.3,66,4.0,141
2024-06-02 19:55:00,1011.50,92.0,81.9,72,0,0,1011.55,90.8,78.3,66,4.0,142
2024-06-02 20:05:00,1011.50,92.0,81.9,72,0,0,1011.55,90.8,78.3,66,4.0,142
2024-06-02 20:10:00,1011.50,92.0,81.6,71,0,170,,,,,,
2024-06-02 20:15:00,1011.40,92.0,81.9,72,0,0,1011.55,90.8,78.3,66,4.0,142
2024-06-02 20:25:00,1011.30,92.0,82.4,73,0,0,1011.55,90.8,78.3,66,4.0,142
2024-06-02 20:30:00,1011.20,91.0,80.7,71,0,163,,,,,,
2024-06-02 20:35:00,1011.20,91.0,81.4,73,0,0,1011.86,90.8,78.2,66,4.2,138
2024-06-02 20:41:00,1011.30,91.0,81.5,74,0,188,,,,,,
2024-06-02 21:15:00,1011.00,90.0,80.6,73,0,185,,,,,,
2024-06-02 21:30:00,1010.80,89.0,80.0,74,0,250,,,,,,
2024-06-02 21:45:00,1010.80,89.0,80.0,74,0,171,,,,,,