"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:43:00,1013.30,45.0,41.7,87,2,213,,,,,,
2024-05-05 14:58:00,1012.90,45.0,42.0,89,2,200,,,,,,
2024-05-05 15:13:00,1013.10,46.0,42.9,88,3,200,,,,,,
2024-05-05 15:28:00,1013.30,46.0,42.6,88,1,135,,,,,,
2024-05-05 15:43:00,1013.20,46.0,42.6,88,3,231,,,,,,
2024-05-05 15:59:00,1013.40,46.0,42.9,88,2,141,,,,,,
2024-05-05 16:14:00,1013.60,46.0,42.9,88,3,200,,,,,,
2024-05-05 16:29:00,1013.60,46.0,43.2,89,3,227,,,,,,
2024-05-05 16:44:00,1013.70,46.0,42.9,88,3,228,,,,,,
2024-05-05 16:59:00,1013.80,46.0,43.2,89,1,104,,,,,,
2024-05-05 17:14:00,1014.00,46.0,42.6,88,5,210,,,,,,
2024-05-05 17:29:00,1014.10,46.0,42.9,88,2,212,,,,,,
2024-05-05 17:44:00,1014.30,47.0,43.6,87,4,212,,,,,,
2024-05-05 17:59:00,1014.50,47.0,43.3,86,5,168,,,,,,
2024-05-05 18:14:00,1014.70,48.0,43.7,85,6,234,,,,,,
2024-05-05 18:29:00,1014.70,48.0,43.7,85,2,233,,,,,,
2024-05-05 18:44:00,1014.70,48.0,44.3,87,1,149,,,,,,
2024-05-05 18:59:00,1015.00,47.0,43.6,87,3,206,,,,,,
2024-05-05 19:14:00,1015.10,47.0,43.9,89,5,209,,,,,,
2024-05-05 19:29:00,1014.90,48.0,44.9,88,3,114,,,,,,
2024-05-05 19:44:00,1015.20,48.0,44.9,88,5,210,,,,,,
2024-05-05 19:59:00,1015.40,48.0,44.9,88,4,149,,,,,,
2024-05-05 20:15:00,1015.30,48.0,44.9,88,2,135,,,,,,
2024-05-05 20:30:00,1015.40,49.0,45.6,87,3,185,,,,,,
2024-05-05 20:45:00,1015.10,50.0,46.0,86,6,220,,,,,,
2024-05-05 21:00:00,1015.20,51.0,46.6,84,6,225,,,,,,
2024-05-05 21:15:00,1015.30,51.0,46.3,84,5,230,,,,,,
2024-05-05 21:30:00,1015.30,51.0,46.6,84,5,153,,,,,,
2024-05-05 21:45:00,1015.70,50.0,46.3,86,6,219,,,,,,
2024-05-05 22:00:00,1015.50,50.0,46.9,89,2,199,,,,,,
2024-05-05 22:15:00,1015.60,51.0,47.6,87,2,170,,,,,,
2024-05-05 22:30:00,1015.60,51.0,48.2,89,2,247,,,,,,
2024-05-05 22:45:00,1015.50,49.0,46.5,91,2,280,,,,,,
2024-05-05 23:00:00,1015.60,49.0,45.6,87,2,261,,,,,,
2024-05-05 23:15:00,1015.40,50.0,46.3,86,1,252,,,,,,
2024-05-05 23:30:00,1015.40,51.0,47.0,85,0,355,,,,,,
2024-05-05 23:45:00,1015.70,51.0,47.3,87,0,59,,,,,,
2024-05-06 00:15:00,1016.00,51.0,46.3,84,4,225,,,,,,
2024-05-06 00:28:00,1014.00,52.0,46.7,82,0,108,,,,,,
2024-05-06 00:43:00,1013.90,52.0,45.7,78,0,129,,,,,,
2024-05-06 00:46:00,1015.90,52.0,45.7,79,1,258,1015.30,51.0,46.0,82,,209
2024-05-06 00:56:00,1016.10,52.0,45.7,79,6,231,1014.99,51.0,46.0,82,,214
2024-05-06 00:58:00,1014.00,52.0,45.7,78,1,162,,,,,,
2024-05-06 01:13:00,1014.20,51.0,45.0,80,0,213,,,,,,
2024-05-06 01:28:00,1014.40,51.0,44.4,77,2,173,,,,,,
2024-05-06 01:43:00,1014.30,51.0,44.4,77,2,245,,,,,,
2024-05-06 01:46:00,1016.10,51.0,44.8,79,6,197,1015.67,49.7,45.3,84,,210
2024-05-06 01:56:00,1016.30,50.0,43.8,79,2,186,1015.31,49.7,44.2,81,,214
2024-05-06 01:58:00,1014.30,51.0,44.0,77,1,154,,,,,,
2024-05-06 02:13:00,1014.50,50.0,43.4,77,0,214,,,,,,
2024-05-06 02:28:00,1014.40,50.0,43.8,79,0,42,,,,,,
2024-05-06 02:43:00,1014.70,49.0,43.4,81,0,248,,,,,,
2024-05-06 02:46:00,1016.80,49.0,44.1,83,0,102,1015.81,48.5,44.7,86,,207
2024-05-06 02:56:00,1016.70,49.0,44.4,83,1,194,1015.53,48.5,43.5,82,,214
2024-05-06 02:58:00,1014.70,49.0,44.1,82,0,296,,,,,,
2024-05-06 03:13:00,1014.70,49.0,43.8,82,0,230,,,,,,
2024-05-06 03:28:00,1015.00,49.0,43.8,82,0,141,,,,,,
2024-05-06 03:43:00,1015.20,48.0,44.6,88,0,250,,,,,,
2024-05-06 03:46:00,1017.20,47.0,44.8,91,1,219,1016.27,47.6,44.4,88,,207
2024-05-06 03:57:00,1017.20,47.0,45.0,92,1,101,1015.99,47.6,39.7,73,,214
2024-05-06 03:58:00,1015.30,47.0,44.5,90,0,292,,,,,,
2024-05-06 04:13:00,1015.50,47.0,44.5,90,0,164,,,,,,
2024-05-06 04:28:00,1015.50,47.0,44.2,89,0,233,,,,,,
2024-05-06 04:43:00,1015.40,47.0,44.2,89,0,259,,,,,,
2024-05-06 04:47:00,1017.40,47.0,44.2,89,1,215,1016.55,46.9,44.1,90,,210
2024-05-06 04:57:00,1017.50,47.0,43.9,88,2,199,1016.30,46.9,37.9,70,,214
2024-05-06 04:58:00,1015.30,47.0,43.9,89,0,238,,,,,,
2024-05-06 05:13:00,1015.20,48.0,44.6,88,0,269,,,,,,
2024-05-06 05:28:00,1015.20,47.0,43.6,87,0,209,,,,,,
2024-05-06 05:43:00,1015.10,47.0,43.6,87,0,238,,,,,,
2024-05-06 05:47:00,1016.90,48.0,44.3,86,4,211,1016.06,46.9,44.1,89,,207
2024-05-06 05:57:00,1016.70,48.0,44.3,86,1,192,1015.79,46.9,38.6,72,,214
2024-05-06 05:58:00,1014.80,47.0,43.3,86,0,250,,,,,,
2024-05-06 06:13:00,1014.70,47.0,43.0,85,0,165,,,,,,
2024-05-06 06:28:00,1014.70,47.0,43.0,85,0,179,,,,,,
2024-05-06 06:43:00,1014.60,47.0,42.7,85,0,217,,,,,,
2024-05-06 06:47:00,1016.50,48.0,43.1,83,0,95,1015.79,46.8,43.8,89,,207
2024-05-06 06:57:00,1016.80,48.0,43.1,83,2,214,1015.49,46.8,40.8,79,,214
2024-05-06 06:58:00,1014.70,48.0,43.7,85,0,234,,,,,,
2024-05-06 07:13:00,1014.70,48.0,43.4,84,1,230,,,,,,
2024-05-06 07:28:00,1014.60,48.0,43.4,84,0,177,,,,,,
2024-05-06 07:43:00,1014.70,48.0,43.7,85,0,312,,,,,,
2024-05-06 07:47:00,1016.50,48.0,43.7,84,0,200,1015.78,46.7,44.1,90,,211
2024-05-06 07:58:00,1016.50,48.0,43.1,83,1,153,1015.43,46.7,40.2,78,,214
2024-05-06 08:13:00,1014.50,48.0,42.8,81,1,213,,,,,,
2024-05-06 08:28:00,1014.40,48.0,42.8,81,0,151,,,,,,
2024-05-06 08:43:00,1014.20,48.0,42.5,80,0,248,,,,,,
2024-05-06 08:48:00,1016.00,49.0,43.1,80,2,202,1015.26,46.6,44.3,91,,210
2024-05-06 08:58:00,1015.90,48.0,43.1,83,1,156,1014.91,46.6,40.0,77,,214
2024-05-06 09:13:00,1014.10,48.0,42.8,81,0,157,,,,,,
2024-05-06 09:28:00,1016.00,48.0,43.7,85,1,157,,,,,,
2024-05-06 09:43:00,1013.90,48.0,44.0,85,0,170,,,,,,
2024-05-06 09:48:00,1015.90,47.0,44.2,89,0,80,1014.97,46.3,44.0,91,,211
2024-05-06 09:58:00,1015.90,46.0,43.8,91,0,0,1014.65,46.3,40.0,78,,232
2024-05-06 10:13:00,1015.60,46.0,43.8,92,3,164,,,,,,
2024-05-06 10:28:00,1015.60,46.0,43.5,90,0,102,,,,,,
2024-05-06 10:43:00,1015.70,46.0,43.5,90,0,88,,,,,,
2024-05-06 10:48:00,1015.60,46.0,43.5,90,2,148,1014.74,46.0,44.2,93,,211
2024-05-06 10:58:00,1015.60,47.0,44.2,89,0,0,1014.40,46.0,40.7,81,,232
2024-05-06 11:13:00,1015.70,46.0,43.5,90,1,94,,,,,,
2024-05-06 11:28:00,1015.50,46.0,43.5,90,3,214,,,,,,
2024-05-06 11:43:00,1015.40,47.0,44.2,89,1,107,,,,,,
2024-05-06 11:48:00,1015.50,47.0,44.2,89,0,99,1014.62,45.9,44.0,93,,210
2024-05-06 11:58:00,1015.60,47.0,44.5,90,2,144,1014.29,45.9,39.6,78,,214
2024-05-06 12:13:00,1015.80,48.0,44.0,85,1,108,,,,,,
2024-05-06 12:28:00,1015.90,48.0,43.7,85,0,79,,,,,,
2024-05-06 12:44:00,1015.50,48.0,44.3,87,2,220,,,,,,
2024-05-06 12:49:00,1015.70,48.0,44.6,87,2,70,1014.68,46.1,44.4,93,,206
2024-05-06 12:59:00,1015.90,48.0,44.9,88,0,213,1014.32,46.1,39.2,76,,214
2024-05-06 13:14:00,1015.90,48.0,44.6,88,0,63,,,,,,
2024-05-06 13:29:00,1015.70,48.0,44.3,87,4,196,,,,,,
2024-05-06 13:44:00,1015.70,47.0,44.2,89,2,62,,,,,,
2024-05-06 13:59:00,1015.90,47.0,43.9,89,5,211,,,,,,
2024-05-06 14:14:00,1015.60,47.0,44.2,89,3,175,,,,,,
2024-05-06 14:29:00,1015.60,47.0,43.9,89,4,173,,,,,,
2024-05-06 14:44:00,1016.20,48.0,45.2,90,2,215,,,,,,
2024-05-06 14:59:00,1015.90,48.0,44.3,87,6,213,,,,,,
2024-05-06 15:14:00,1016.10,48.0,44.9,88,2,238,,,,,,
2024-05-06 15:29:00,1016.10,48.0,44.9,88,5,237,,,,,,
2024-05-06 15:45:00,1016.30,48.0,45.2,90,3,219,,,,,,
2024-05-06 16:00:00,1016.70,48.0,45.2,90,3,242,,,,,,
2024-05-06 16:15:00,1016.80,48.0,45.8,92,0,182,,,,,,
2024-05-06 16:30:00,1016.80,49.0,46.8,92,2,246,,,,,,
2024-05-06 16:45:00,1016.80,49.0,46.5,91,5,216,,,,,,
2024-05-06 17:00:00,1017.10,49.0,46.5,91,3,165,,,,,,
2024-05-06 17:15:00,1017.20,49.0,46.2,90,5,171,,,,,,
2024-05-06 17:30:00,1016.90,50.0,47.2,89,3,227,,,,,,
2024-05-06 17:45:00,1016.90,51.0,48.2,89,1,200,,,,,,
2024-05-06 18:00:00,1017.30,50.0,46.6,88,2,203,,,,,,
2024-05-06 18:15:00,1017.70,49.0,46.2,90,5,219,,,,,,
2024-05-06 18:30:00,1017.70,49.0,47.1,92,2,300,,,,,,
2024-05-06 18:45:00,1017.60,49.0,46.5,91,2,192,,,,,,
2024-05-06 19:00:00,1017.30,50.0,46.9,89,2,207,,,,,,
2024-05-06 19:15:00,1017.60,50.0,46.6,88,2,218,,,,,,
2024-05-06 19:30:00,1017.50,51.0,47.0,85,2,247,,,,,,
2024-05-06 19:46:00,1017.20,54.0,47.6,78,2,268,,,,,,
2024-05-06 19:58:00,1015.20,55.0,48.9,79,1,212,,,,,,
2024-05-06 20:13:00,1015.30,52.0,47.6,84,0,80,,,,,,
2024-05-06 20:28:00,1015.30,53.0,48.9,85,0,300,,,,,,
2024-05-06 20:43:00,1015.40,52.0,48.6,88,0,267,,,,,,
2024-05-06 20:58:00,1015.40,53.0,49.5,87,1,167,,,,,,
2024-05-06 21:13:00,1015.20,56.0,50.9,83,0,124,,,,,,
2024-05-06 21:28:00,1015.10,56.0,49.2,78,1,122,,,,,,
2024-05-06 21:43:00,1015.40,57.0,48.1,71,1,338,,,,,,
2024-05-06 21:58:00,1015.10,56.0,46.7,70,0,103,,,,,,
2024-05-06 22:13:00,1015.10,58.0,47.9,69,0,34,,,,,,
2024-05-06 22:28:00,1015.50,54.0,45.9,73,2,156,,,,,,
2024-05-06 22:43:00,1015.50,55.0,48.6,79,0,91,,,,,,
2024-05-06 22:58:00,1015.40,56.0,47.8,74,1,304,,,,,,
2024-05-06 23:13:00,1015.80,53.0,46.3,78,1,283,,,,,,
2024-05-06 23:28:00,1015.80,52.0,47.9,85,0,56,,,,,,
2024-05-06 23:43:00,1015.90,53.0,47.6,81,1,77,,,,,,
2024-05-06 23:58:00,1016.00,53.0,47.3,81,0,103,,,,,,
2024-05-07 00:13:00,1016.10,55.0,47.6,75,0,347,,,,,,
2024-05-07 00:28:00,1016.10,54.0,45.9,73,1,93,,,,,,
2024-05-07 00:43:00,1016.30,54.0,45.2,72,1,72,,,,,,
2024-05-07 00:47:00,1018.40,52.0,43.4,72,6,282,1017.71,52.1,45.3,77,,209
2024-05-07 00:57:00,1018.60,52.0,44.1,74,1,277,1017.36,52.1,45.3,77,,214
2024-05-07 00:58:00,1016.50,53.0,44.2,72,0,351,,,,,,
2024-05-07 01:13:00,1016.60,53.0,43.5,69,1,66,,,,,,
2024-05-07 01:28:00,1016.70,52.0,43.3,72,1,83,,,,,,
2024-05-07 01:43:00,1016.80,53.0,43.9,70,1,139,,,,,,
2024-05-07 01:48:00,1018.90,51.0,42.4,72,4,230,1018.18,51.8,44.6,76,,209
2024-05-07 01:58:00,1019.10,51.0,43.4,75,0,322,1017.85,51.8,44.6,76,,214
2024-05-07 02:13:00,1017.10,51.0,43.4,75,0,144,,,,,,
2024-05-07 02:28:00,1019.60,49.0,44.1,82,2,278,,,,,,
2024-05-07 02:43:00,1019.70,47.0,43.9,89,2,290,,,,,,
2024-05-07 02:48:00,1019.40,47.0,44.5,90,0,0,1018.74,48.7,42.0,77,,227
2024-05-07 02:58:00,1019.70,47.0,44.2,89,0,0,1018.40,48.7,42.0,77,,232
2024-05-07 03:13:00,1020.20,46.0,43.2,89,1,295,,,,,,
2024-05-07 03:28:00,1020.10,46.0,43.8,92,0,4,,,,,,
2024-05-07 03:43:00,1020.50,45.0,43.1,93,0,86,,,,,,
2024-05-07 03:48:00,1020.30,45.0,43.3,93,0,104,1019.45,46.8,37.7,70,,207
2024-05-07 03:58:00,1020.40,45.0,43.3,93,0,0,1019.13,46.8,37.7,70,,232
2024-05-07 04:14:00,1020.90,45.0,43.4,94,0,80,,,,,,
2024-05-07 04:29:00,1020.90,45.0,43.6,94,0,49,,,,,,
2024-05-07 04:44:00,1021.10,46.0,43.8,92,2,294,,,,,,
2024-05-07 04:49:00,1021.20,46.0,43.8,91,0,0,1020.06,45.3,42.9,91,,227
2024-05-07 04:59:00,1021.30,45.0,42.8,91,1,195,1019.75,45.3,39.8,80,,214
2024-05-07 05:14:00,1021.10,45.0,43.1,93,1,216,,,,,,
2024-05-07 05:29:00,1021.30,45.0,43.4,94,0,39,,,,,,
2024-05-07 05:44:00,1021.40,45.0,43.4,94,0,119,,,,,,
2024-05-07 05:49:00,1021.40,45.0,43.3,93,0,97,1020.50,44.5,42.6,93,,211
2024-05-07 05:59:00,1021.40,45.0,43.0,92,1,216,1020.19,44.5,42.8,94,,214
2024-05-07 06:14:00,1021.40,45.0,42.5,90,0,176,,,,,,
2024-05-07 06:29:00,1021.40,44.0,41.5,90,0,185,,,,,,
2024-05-07 06:44:00,1021.90,44.0,41.8,92,0,73,,,,,,
2024-05-07 06:49:00,1021.90,44.0,42.1,92,0,0,1020.82,44.0,41.7,91,,228
2024-05-07 06:59:00,1022.00,43.0,41.1,92,0,0,1020.60,44.0,41.7,91,,232
2024-05-07 07:14:00,1022.00,43.0,41.4,93,0,75,,,,,,
2024-05-07 07:29:00,1022.30,43.0,41.4,93,0,47,,,,,,
2024-05-07 07:44:00,1022.40,44.0,42.1,93,0,90,,,,,,
2024-05-07 07:49:00,1022.40,44.0,42.1,92,0,101,1021.41,42.8,40.9,92,,211
2024-05-07 07:59:00,1022.50,43.0,41.1,92,0,77,1021.20,42.8,40.9,92,,214
2024-05-07 08:14:00,1022.60,43.0,41.4,93,0,80,,,,,,
2024-05-07 08:29:00,1022.60,43.0,41.1,93,0,118,,,,,,
2024-05-07 08:44:00,1022.60,42.0,40.1,92,0,119,,,,,,
2024-05-07 08:49:00,1022.90,42.0,40.1,92,0,143,1021.95,42.0,40.0,92,,211
2024-05-07 08:59:00,1023.00,42.0,40.1,92,0,103,1021.74,42.0,40.0,92,,214
2024-05-07 09:14:00,1022.90,43.0,41.1,93,0,83,,,,,,
2024-05-07 09:30:00,1023.10,43.0,41.1,93,0,92,,,,,,
2024-05-07 09:40:00,1023.20,43.0,41.1,92,0,0,1022.47,41.8,39.9,92,,226
2024-05-07 09:45:00,1023.30,43.0,41.1,92,0,0,1022.47,41.8,39.9,92,,227
2024-05-07 09:50:00,1023.50,43.0,41.1,92,0,105,1022.27,41.8,39.9,92,,214
2024-05-07 09:55:00,1023.50,43.0,40.8,91,1,118,1022.27,41.8,39.9,92,,214
2024-05-07 10:00:00,1023.30,43.0,41.1,93,0,111,,,,,,
2024-05-07 10:15:00,1023.60,43.0,40.8,92,0,100,,,,,,
2024-05-07 10:30:00,1023.70,43.0,41.1,93,0,91,,,,,,
2024-05-07 10:40:00,1023.80,43.0,41.1,92,1,120,1022.91,42.0,40.3,93,,35
2024-05-07 10:45:00,1024.00,43.0,41.1,92,0,0,1022.91,42.0,40.3,93,,223
2024-05-07 10:50:00,1024.00,43.0,41.4,93,0,0,1022.71,42.0,40.3,93,,232
2024-05-07 10:55:00,1024.10,43.0,41.1,92,0,0,1022.71,42.0,40.3,93,,232
2024-05-07 11:00:00,1023.90,44.0,42.1,93,0,113,,,,,,
2024-05-07 11:15:00,1024.20,44.0,42.1,93,0,209,,,,,,
2024-05-07 11:30:00,1024.40,44.0,42.1,93,0,118,,,,,,
2024-05-07 11:45:00,1024.40,44.0,42.1,92,0,71,1023.47,42.0,40.2,93,,209
2024-05-07 11:55:00,1024.40,44.0,42.1,92,0,0,1023.29,42.0,40.5,94,,232
2024-05-07 12:00:00,1024.40,44.0,42.1,93,0,99,,,,,,
2024-05-07 12:15:00,1024.70,44.0,42.1,93,0,110,,,,,,
2024-05-07 12:30:00,1024.70,44.0,41.8,92,0,78,,,,,,
2024-05-07 12:45:00,1024.60,44.0,41.8,91,3,216,1023.91,41.6,40.4,95,,206
2024-05-07 12:55:00,1024.80,43.0,41.1,92,0,0,1023.58,41.6,35.1,77,,232
2024-05-07 13:00:00,1024.90,43.0,41.1,93,0,93,,,,,,
2024-05-07 13:15:00,1024.90,43.0,41.1,93,0,84,,,,,,
2024-05-07 13:30:00,1025.20,43.0,41.4,93,0,94,,,,,,
2024-05-07 13:45:00,1025.40,44.0,41.8,92,0,76,,,,,,
2024-05-07 14:01:00,1025.50,45.0,42.5,90,0,72,,,,,,
2024-05-07 14:13:00,1023.80,43.0,41.7,95,0,229,,,,,,
2024-05-07 14:28:00,1023.90,43.0,41.4,93,0,229,,,,,,
2024-05-07 14:43:00,1024.00,44.0,41.8,92,0,127,,,,,,
2024-05-07 14:58:00,1024.00,45.0,42.8,92,0,171,,,,,,
2024-05-07 15:13:00,1024.30,46.0,43.5,90,0,120,,,,,,
2024-05-07 15:28:00,1024.40,47.0,43.9,89,0,108,,,,,,
2024-05-07 15:43:00,1024.40,47.0,43.6,87,0,71,,,,,,
2024-05-07 15:58:00,1024.50,48.0,44.0,85,0,110,,,,,,
2024-05-07 16:13:00,1024.70,49.0,44.4,84,0,182,,,,,,
2024-05-07 16:28:00,1024.90,50.0,44.4,80,0,91,,,,,,
2024-05-07 16:43:00,1025.00,50.0,44.1,80,0,120,,,,,,
2024-05-07 16:58:00,1025.00,50.0,44.1,80,0,148,,,,,,
2024-05-07 17:13:00,1025.00,51.0,44.0,77,0,250,,,,,,
2024-05-07 17:28:00,1025.00,52.0,44.0,73,0,205,,,,,,
2024-05-07 17:43:00,1025.10,53.0,42.7,67,0,205,,,,,,
2024-05-07 17:58:00,1025.10,54.0,44.4,70,0,203,,,,,,
2024-05-07 18:13:00,1025.10,55.0,43.5,64,0,132,,,,,,
2024-05-07 18:28:00,1025.20,55.0,43.5,64,0,72,,,,,,
2024-05-07 18:43:00,1025.30,55.0,42.6,63,0,92,,,,,,
2024-05-07 18:58:00,1025.30,56.0,42.7,60,0,179,,,,,,
2024-05-07 19:13:00,1025.20,55.0,41.8,61,0,70,,,,,,
2024-05-07 19:28:00,1025.10,56.0,45.2,67,1,68,,,,,,
2024-05-07 19:43:00,1025.20,56.0,43.6,62,1,253,,,,,,
2024-05-07 19:58:00,1025.20,57.0,43.2,59,1,103,,,,,,
2024-05-07 20:13:00,1025.10,58.0,44.6,61,0,118,,,,,,
2024-05-07 20:28:00,1025.00,59.0,44.7,58,0,75,,,,,,
2024-05-07 20:43:00,1025.10,60.0,43.3,53,0,297,,,,,,
2024-05-07 20:58:00,1024.90,60.0,45.2,58,0,169,,,,,,
2024-05-07 21:13:00,1024.90,59.0,43.8,57,0,336,,,,,,
2024-05-07 21:28:00,1025.00,58.0,44.6,61,0,103,,,,,,
2024-05-07 21:43:00,1025.30,54.0,47.6,78,0,295,,,,,,
2024-05-07 21:58:00,1025.40,53.0,47.3,81,0,91,,,,,,
2024-05-07 22:13:00,1025.30,55.0,48.3,78,0,84,,,,,,
2024-05-07 22:28:00,1025.10,58.0,50.1,75,0,20,,,,,,
2024-05-07 22:43:00,1025.10,61.0,50.0,66,0,27,,,,,,
2024-05-07 22:58:00,1025.20,59.0,45.1,59,0,325,,,,,,
2024-05-07 23:13:00,1025.30,57.0,44.9,63,0,101,,,,,,
2024-05-07 23:28:00,1027.30,55.0,44.6,67,1,228,,,,,,
2024-05-07 23:43:00,1025.30,55.0,47.2,74,0,217,,,,,,
2024-05-07 23:58:00,1025.40,55.0,44.6,67,0,213,,,,,,
2024-05-08 00:13:00,1025.40,56.0,46.4,69,0,213,,,,,,
2024-05-08 00:28:00,1027.20,55.0,44.2,66,0,94,,,,,,
2024-05-08 00:43:00,1027.30,57.0,44.9,63,1,119,,,,,,
2024-05-08 00:48:00,1027.10,58.0,46.4,65,0,188,1026.36,56.1,45.2,66,,210
2024-05-08 00:58:00,1027.20,56.0,43.7,63,0,0,1026.27,56.1,45.2,66,,232
2024-05-08 01:13:00,1027.20,57.0,44.5,63,0,10,,,,,,
2024-05-08 01:28:00,1027.10,56.0,44.0,63,0,4,,,,,,
2024-05-08 01:44:00,1027.10,57.0,44.5,63,0,359,,,,,,
2024-05-08 01:49:00,1027.10,57.0,44.7,63,0,350,1026.25,55.7,44.8,66,,211
2024-05-08 01:59:00,1027.10,55.0,45.5,70,0,340,1026.18,55.7,44.8,66,,214
2024-05-08 02:14:00,1027.20,54.0,45.2,72,0,92,,,,,,
2024-05-08 02:29:00,1027.50,55.0,46.1,71,0,115,,,,,,
2024-05-08 02:44:00,1027.20,55.0,46.5,72,0,10,,,,,,
2024-05-08 02:49:00,1027.20,54.0,45.6,73,0,337,1026.46,53.6,43.7,69,,211
2024-05-08 02:59:00,1027.30,53.0,45.7,76,0,0,1026.36,53.6,43.7,69,,232
2024-05-08 03:14:00,1027.30,52.0,45.4,77,0,342,,,,,,
2024-05-08 03:29:00,1027.40,50.0,43.4,77,0,345,,,,,,
2024-05-08 03:44:00,1027.70,49.0,43.8,82,0,8,,,,,,
2024-05-08 03:49:00,1027.70,48.0,43.1,83,0,0,1026.79,49.6,40.0,69,,229
2024-05-08 03:59:00,1027.60,48.0,43.7,84,0,0,1026.46,49.6,40.0,69,,232
2024-05-08 04:14:00,1028.10,47.0,43.3,86,0,358,,,,,,
2024-05-08 04:29:00,1028.30,46.0,42.6,88,0,6,,,,,,
2024-05-08 04:44:00,1028.50,46.0,42.0,85,0,32,,,,,,
2024-05-08 04:49:00,1028.50,45.0,41.3,86,0,0,1027.65,46.6,42.1,84,,229
2024-05-08 04:59:00,1028.70,45.0,41.9,88,0,0,1027.29,46.6,42.1,84,,232
2024-05-08 05:14:00,1028.90,44.0,41.3,90,0,32,,,,,,
2024-05-08 05:29:00,1029.00,44.0,41.5,90,0,31,,,,,,
2024-05-08 05:44:00,1029.00,43.0,40.8,92,0,63,,,,,,
2024-05-08 05:49:00,1029.10,43.0,40.8,91,0,0,1028.11,45.4,38.8,77,,229
2024-05-08 05:55:00,1029.10,43.0,40.8,91,0,0,1027.76,45.4,38.8,77,,232
2024-05-08 06:00:00,1029.00,43.0,40.6,91,0,34,,,,,,
2024-05-08 06:15:00,1029.10,44.0,40.7,88,0,359,,,,,,
2024-05-08 06:30:00,1029.00,44.0,40.4,86,0,13,,,,,,
2024-05-08 06:40:00,1029.30,43.0,39.9,88,0,0,1028.24,44.3,39.5,83,,226
2024-05-08 06:45:00,1029.20,43.0,40.2,89,0,0,1028.24,44.3,38.0,78,,237
2024-05-08 06:50:00,1029.00,42.0,39.2,89,0,0,1027.92,44.3,38.0,78,,232
2024-05-08 06:55:00,1029.30,42.0,39.5,90,0,0,1027.92,44.3,38.0,78,,232
2024-05-08 07:00:00,1029.20,42.0,39.9,92,0,63,,,,,,
2024-05-08 07:15:00,1029.60,41.0,39.1,92,0,46,,,,,,
2024-05-08 07:30:00,1029.50,42.0,40.1,92,0,36,,,,,,
2024-05-08 07:45:00,1029.60,44.0,40.1,85,0,285,1028.59,43.1,36.0,75,,209
2024-05-08 07:55:00,1029.80,44.0,40.1,85,0,2,1028.26,43.1,36.0,75,,214
2024-05-08 08:00:00,1029.70,43.0,39.4,87,0,2,,,,,,
2024-05-08 08:15:00,1029.70,40.0,37.9,92,0,34,,,,,,
2024-05-08 08:30:00,1029.50,40.0,38.1,92,0,44,,,,,,
2024-05-08 08:45:00,1029.60,40.0,38.4,93,0,6,1028.79,41.5,38.9,90,,209
2024-05-08 08:55:00,1029.70,41.0,39.1,92,0,13,1028.45,41.5,32.5,70,,214
2024-05-08 09:00:00,1029.60,41.0,38.9,92,0,10,,,,,,
2024-05-08 09:15:00,1029.60,41.0,38.6,91,0,18,,,,,,
2024-05-08 09:30:00,1029.40,41.0,38.6,91,0,11,,,,,,
2024-05-08 09:45:00,1029.50,41.0,38.8,91,0,0,1028.70,39.6,37.4,91,,227
2024-05-08 09:55:00,1029.50,39.0,37.1,92,0,0,1028.37,39.6,33.2,77,,232
2024-05-08 10:00:00,1029.50,39.0,37.4,93,0,73,,,,,,
2024-05-08 10:15:00,1029.40,39.0,37.4,93,0,345,,,,,,
2024-05-08 10:31:00,1029.80,39.0,37.4,93,0,25,,,,,,
2024-05-08 10:43:00,1027.90,38.0,36.2,93,0,323,,,,,,
2024-05-08 10:46:00,1029.90,38.0,36.6,94,0,0,1028.91,38.3,36.6,93,,227
2024-05-08 10:56:00,1029.90,38.0,36.6,94,0,0,1028.58,38.3,30.1,72,,232
2024-05-08 10:58:00,1027.90,37.0,35.2,93,0,323,,,,,,
2024-05-08 11:13:00,1028.10,36.0,34.2,93,0,323,,,,,,
2024-05-08 11:28:00,1028.20,36.0,34.4,93,0,323,,,,,,
2024-05-08 11:43:00,1028.20,36.0,34.4,93,0,323,,,,,,
2024-05-08 11:46:00,1030.10,36.0,35.2,96,0,0,1029.15,37.6,36.5,95,,227
2024-05-08 11:56:00,1030.00,36.0,35.2,96,0,76,1028.78,37.6,30.3,74,,214
2024-05-08 11:58:00,1028.20,36.0,34.4,93,0,323,,,,,,
2024-05-08 12:13:00,1028.20,35.0,33.5,93,0,323,,,,,,
2024-05-08 12:28:00,1028.30,35.0,33.7,95,0,323,,,,,,
2024-05-08 12:43:00,1028.40,35.0,33.5,93,0,323,,,,,,
2024-05-08 12:46:00,1030.30,35.0,34.5,97,0,0,1029.30,36.4,34.4,92,,227
2024-05-08 12:56:00,1030.30,35.0,34.5,97,0,0,1029.14,36.4,34.4,92,,232
2024-05-08 12:58:00,1028.50,35.0,33.7,95,0,323,,,,,,
2024-05-08 13:13:00,1028.40,34.0,32.7,94,0,323,,,,,,
2024-05-08 13:28:00,1028.50,35.0,33.7,95,0,323,,,,,,
2024-05-08 13:43:00,1028.50,35.0,34.0,96,0,323,,,,,,
2024-05-08 13:58:00,1028.60,35.0,34.0,96,0,323,,,,,,
2024-05-08 14:13:00,1028.70,36.0,35.2,96,0,323,,,,,,
2024-05-08 14:28:00,1028.70,38.0,37.2,97,0,323,,,,,,
2024-05-08 14:43:00,1028.70,39.0,38.2,96,0,323,,,,,,
2024-05-08 14:58:00,1028.80,40.0,39.2,97,0,323,,,,,,
2024-05-08 15:13:00,1028.80,41.0,40.2,96,0,6,,,,,,
2024-05-08 15:28:00,1028.90,42.0,40.9,95,0,6,,,,,,
2024-05-08 15:43:00,1028.80,44.0,42.1,93,0,2,,,,,,
2024-05-08 15:58:00,1028.80,45.0,41.7,87,0,314,,,,,,
2024-05-08 16:13:00,1029.00,47.0,43.0,85,0,46,,,,,,
2024-05-08 16:28:00,1028.90,48.0,43.1,83,0,126,,,,,,
2024-05-08 16:43:00,1028.80,49.0,43.1,79,0,302,,,,,,
2024-05-08 16:58:00,1028.70,50.0,42.7,76,0,308,,,,,,
2024-05-08 17:13:00,1028.70,51.0,42.6,72,0,87,,,,,,
2024-05-08 17:28:00,1028.40,52.0,43.6,73,0,135,,,,,,
2024-05-08 17:43:00,1028.50,53.0,43.5,69,0,291,,,,,,
2024-05-08 17:58:00,1028.40,54.0,43.7,68,1,140,,,,,,
2024-05-08 18:13:00,1028.30,55.0,44.2,66,0,309,,,,,,
2024-05-08 18:28:00,1028.10,55.0,44.2,66,1,139,,,,,,
2024-05-08 18:43:00,1028.00,57.0,44.9,63,1,136,,,,,,
2024-05-08 18:58:00,1027.80,57.0,45.4,64,0,133,,,,,,
2024-05-08 19:13:00,1027.70,58.0,45.9,63,0,154,,,,,,
2024-05-08 19:28:00,1027.50,59.0,46.8,64,0,131,,,,,,
2024-05-08 19:43:00,1027.40,60.0,46.5,61,0,300,,,,,,
2024-05-08 19:58:00,1027.20,61.0,47.5,60,0,165,,,,,,
2024-05-08 20:13:00,1027.10,62.0,48.8,62,0,134,,,,,,
2024-05-08 20:28:00,1027.00,62.0,47.5,58,0,151,,,,,,
2024-05-08 20:43:00,1026.80,63.0,48.0,57,1,287,,,,,,
2024-05-08 20:58:00,1026.70,64.0,48.0,55,1,122,,,,,,
2024-05-08 21:13:00,1028.40,60.0,44.3,56,4,292,,,,,,
2024-05-08 21:28:00,1028.10,60.0,44.3,56,2,22,,,,,,
2024-05-08 21:43:00,1027.80,61.0,45.2,56,4,290,,,,,,
2024-05-08 21:58:00,1027.60,62.0,45.2,53,1,334,,,,,,
2024-05-08 22:13:00,1027.70,62.0,46.6,57,2,28,,,,,,
2024-05-08 22:28:00,1027.20,62.0,46.1,55,1,164,,,,,,
2024-05-08 22:43:00,1027.20,63.0,46.1,54,3,26,,,,,,
2024-05-08 22:59:00,1026.90,63.0,46.1,54,3,41,,,,,,
2024-05-08 23:14:00,1026.80,63.0,45.6,52,1,244,,,,,,
2024-05-08 23:29:00,1026.50,64.0,46.0,52,2,3,,,,,,
2024-05-08 23:44:00,1026.40,64.0,45.0,49,4,42,,,,,,
2024-05-08 23:59:00,1026.30,64.0,45.5,50,3,281,,,,,,
2024-05-09 00:14:00,1026.10,65.0,46.4,50,2,344,,,,,,
2024-05-09 00:29:00,1025.80,65.0,44.8,48,2,10,,,,,,
2024-05-09 00:44:00,1025.70,65.0,45.4,49,4,353,,,,,,
2024-05-09 00:49:00,1025.50,65.0,45.4,49,3,317,1024.46,64.9,46.0,50,,209
2024-05-09 00:59:00,1025.70,65.0,45.4,49,0,210,1024.46,64.9,46.0,50,,214
2024-05-09 01:14:00,1025.70,65.0,44.8,48,5,357,,,,,,
2024-05-09 01:29:00,1025.40,64.0,45.0,49,3,5,,,,,,
2024-05-09 01:44:00,1025.50,65.0,45.9,49,1,10,,,,,,
2024-05-09 01:49:00,1025.30,65.0,46.5,51,2,7,1024.16,63.2,45.5,52,,209
2024-05-09 01:59:00,1025.50,64.0,45.5,51,3,302,1024.16,63.2,45.5,52,,214
2024-05-09 02:14:00,1025.40,64.0,45.5,50,0,342,,,,,,
2024-05-09 02:29:00,1025.30,64.0,44.5,48,1,55,,,,,,
2024-05-09 02:44:00,1025.20,64.0,45.0,50,0,337,1024.71,61.0,45.0,55,,209
2024-05-09 02:50:00,1025.30,63.0,44.1,50,0,355,1024.39,61.0,45.0,55,,214
2024-05-09 02:55:00,1025.20,63.0,44.1,50,2,272,1024.40,61.0,45.0,55,,214
2024-05-09 03:00:00,1025.10,62.0,43.7,50,0,350,,,,,,
2024-05-09 03:15:00,1025.30,61.0,43.2,52,0,4,,,,,,
2024-05-09 03:30:00,1025.30,59.0,44.2,57,0,340,,,,,,
2024-05-09 03:40:00,1025.30,59.0,44.8,59,0,0,1024.07,57.6,44.9,62,,226
2024-05-09 03:45:00,1025.20,58.0,44.3,60,0,0,1024.07,57.6,44.9,62,,227
2024-05-09 03:50:00,1025.30,58.0,44.3,60,0,333,1024.39,57.6,44.9,62,,214
2024-05-09 03:55:00,1025.10,58.0,44.8,61,0,339,1024.39,57.6,44.9,62,,214
2024-05-09 04:00:00,1025.30,57.0,44.5,63,0,342,,,,,,
2024-05-09 04:15:00,1025.40,56.0,44.4,64,0,29,,,,,,
2024-05-09 04:30:00,1025.50,55.0,45.0,69,0,76,,,,,,
2024-05-09 04:45:00,1025.50,54.0,44.5,70,0,0,1024.89,55.6,43.9,64,,227
2024-05-09 04:55:00,1025.90,53.0,44.0,71,0,0,1024.85,55.6,43.9,64,,232
2024-05-09 05:00:00,1025.80,53.0,43.5,69,0,52,,,,,,
2024-05-09 05:15:00,1025.70,53.0,43.9,70,0,97,,,,,,
2024-05-09 05:30:00,1025.80,54.0,42.9,65,0,79,,,,,,
2024-05-09 05:45:00,1025.80,52.0,44.1,74,1,82,1025.06,53.5,43.2,67,,210
2024-05-09 05:55:00,1025.70,52.0,43.7,73,0,0,1025.01,53.5,43.2,67,,232
2024-05-09 06:00:00,1025.80,52.0,43.6,73,0,82,,,,,,
2024-05-09 06:15:00,1025.80,51.0,43.4,75,0,40,,,,,,
2024-05-09 06:30:00,1026.00,50.0,42.7,76,0,90,,,,,,
2024-05-09 06:45:00,1025.90,49.0,43.1,80,0,0,1025.06,51.2,42.6,72,,227
2024-05-09 06:55:00,1025.80,48.0,42.8,82,0,0,1025.00,51.2,42.6,72,,232
2024-05-09 07:00:00,1026.10,47.0,42.1,83,0,78,,,,,,
2024-05-09 07:15:00,1025.80,48.0,42.5,80,0,45,,,,,,
2024-05-09 07:30:00,1025.70,47.0,41.8,81,0,63,,,,,,
2024-05-09 07:45:00,1025.70,47.0,41.5,81,0,0,1024.88,48.4,40.3,73,,227
2024-05-09 07:46:00,1025.70,47.0,41.5,81,0,42,,,,,,
2024-05-09 07:56:00,1025.60,47.0,41.2,80,0,0,1024.53,48.4,40.3,73,,232
2024-05-09 07:58:00,1023.70,46.0,40.8,82,0,328,,,,,,
2024-05-09 08:13:00,1023.70,45.0,40.5,83,0,328,,,,,,
2024-05-09 08:28:00,1023.70,45.0,40.8,85,0,328,,,,,,
2024-05-09 08:43:00,1023.70,44.0,40.4,86,0,328,,,,,,
2024-05-09 08:46:00,1025.60,45.0,42.2,89,0,0,1024.73,46.8,37.2,69,,229
2024-05-09 08:56:00,1025.60,44.0,41.2,89,0,0,1024.40,46.8,37.2,69,,232
2024-05-09 08:58:00,1023.60,43.0,39.7,87,0,328,,,,,,
2024-05-09 09:13:00,1023.70,43.0,40.3,89,0,327,,,,,,
2024-05-09 09:28:00,1023.50,43.0,40.8,92,0,327,,,,,,
2024-05-09 09:43:00,1023.60,43.0,40.8,92,0,327,,,,,,
2024-05-09 09:46:00,1025.70,43.0,41.1,92,0,122,1024.74,45.4,40.8,83,,211
2024-05-09 09:56:00,1025.60,42.0,40.4,93,0,0,1024.42,45.4,40.8,83,,232
2024-05-09 09:58:00,1023.60,42.0,39.9,92,0,327,,,,,,
2024-05-09 10:13:00,1023.60,42.0,40.1,92,0,326,,,,,,
2024-05-09 10:28:00,1023.60,42.0,40.1,92,0,326,,,,,,
2024-05-09 10:43:00,1023.60,41.0,39.1,92,0,326,,,,,,
2024-05-09 10:46:00,1025.40,42.0,40.9,95,0,0,1024.62,44.1,40.2,85,,229
2024-05-09 10:56:00,1025.60,42.0,40.9,95,0,0,1024.28,44.1,40.2,85,,232
2024-05-09 10:58:00,1023.50,41.0,39.1,92,0,326,,,,,,
2024-05-09 11:13:00,1023.50,41.0,39.4,94,0,326,,,,,,
2024-05-09 11:28:00,1023.50,40.0,38.4,93,0,326,,,,,,
2024-05-09 11:43:00,1023.50,40.0,38.4,93,0,326,,,,,,
2024-05-09 11:46:00,1025.50,40.0,38.9,95,0,0,1024.54,42.6,39.2,87,,227
2024-05-09 11:56:00,1025.50,40.0,38.9,95,0,0,1024.20,42.6,39.2,87,,232
2024-05-09 11:58:00,1023.50,40.0,38.4,93,0,326,,,,,,
2024-05-09 12:13:00,1023.50,39.0,37.4,93,0,326,,,,,,
2024-05-09 12:28:00,1023.30,39.0,37.4,93,0,326,,,,,,
2024-05-09 12:43:00,1023.30,39.0,37.7,94,0,327,,,,,,
2024-05-09 12:47:00,1025.40,39.0,38.2,96,0,0,1024.31,41.4,38.2,88,,227
2024-05-09 12:57:00,1025.30,39.0,38.2,96,0,0,1023.96,41.4,38.2,88,,232
2024-05-09 12:58:00,1023.40,39.0,37.7,94,0,326,,,,,,
2024-05-09 13:13:00,1023.40,39.0,37.7,94,0,326,,,,,,
2024-05-09 13:28:00,1023.40,39.0,37.7,94,0,326,,,,,,
2024-05-09 13:43:00,1023.50,40.0,39.0,95,0,326,,,,,,
2024-05-09 13:58:00,1023.60,41.0,40.0,96,0,223,,,,,,
2024-05-09 14:13:00,1023.60,42.0,40.9,95,0,239,,,,,,
2024-05-09 14:28:00,1023.70,43.0,41.9,96,0,233,,,,,,
2024-05-09 14:43:00,1023.70,44.0,42.9,95,0,239,,,,,,
2024-05-09 14:58:00,1023.70,45.0,43.9,96,0,239,,,,,,
2024-05-09 15:13:00,1023.80,46.0,43.5,90,0,236,,,,,,
2024-05-09 15:28:00,1023.70,48.0,44.6,88,0,316,,,,,,
2024-05-09 15:43:00,1023.70,51.0,45.7,81,0,300,,,,,,
2024-05-09 15:58:00,1023.50,52.0,46.0,79,0,110,,,,,,
2024-05-09 16:13:00,1023.40,53.0,46.7,78,0,269,,,,,,
2024-05-09 16:28:00,1023.30,54.0,46.6,76,0,127,,,,,,
2024-05-09 16:43:00,1023.10,55.0,47.2,74,0,309,,,,,,
2024-05-09 16:58:00,1022.90,56.0,47.8,74,0,86,,,,,,
2024-05-09 17:13:00,1022.80,58.0,49.0,71,0,349,,,,,,
2024-05-09 17:28:00,1022.60,59.0,49.6,71,0,55,,,,,,
2024-05-09 17:43:00,1022.50,61.0,50.4,68,0,98,,,,,,
2024-05-09 17:58:00,1022.20,63.0,50.2,62,0,36,,,,,,
2024-05-09 18:13:00,1024.00,64.0,49.4,59,0,359,,,,,,
2024-05-09 18:28:00,1021.70,67.0,51.3,57,0,71,,,,,,
2024-05-09 18:43:00,1021.50,68.0,51.7,56,0,96,,,,,,
2024-05-09 18:58:00,1023.30,69.0,51.6,53,1,351,,,,,,
2024-05-09 19:13:00,1023.00,69.0,51.6,53,0,6,,,,,,
2024-05-09 19:28:00,1021.00,73.0,53.2,50,0,302,,,,,,
2024-05-09 19:43:00,1022.70,71.0,52.0,51,3,349,,,,,,
2024-05-09 19:58:00,1020.50,75.0,54.0,47,0,133,,,,,,
2024-05-09 20:13:00,1022.30,73.0,53.2,50,0,1,,,,,,
2024-05-09 20:28:00,1022.00,74.0,53.0,48,1,17,,,,,,
2024-05-09 20:43:00,1021.60,75.0,53.4,46,0,25,,,,,,
2024-05-09 20:58:00,1021.50,75.0,52.8,46,2,15,,,,,,
2024-05-09 21:13:00,1021.30,75.0,52.8,46,0,58,,,,,,
2024-05-09 21:28:00,1021.10,77.0,54.6,45,0,37,,,,,,
2024-05-09 21:44:00,1020.90,78.0,53.0,42,4,3,,,,,,
2024-05-09 21:59:00,1020.30,78.0,53.0,42,4,22,,,,,,
2024-05-09 22:14:00,1020.40,78.0,51.7,40,4,329,,,,,,
2024-05-09 22:29:00,1020.10,79.0,52.6,39,5,355,,,,,,
2024-05-09 22:44:00,1019.90,79.0,51.9,38,5,355,,,,,,
2024-05-09 22:59:00,1019.70,79.0,50.5,36,1,176,,,,,,
2024-05-09 23:14:00,1019.40,80.0,50.6,35,4,306,,,,,,
2024-05-09 23:29:00,1019.10,80.0,50.6,35,2,15,,,,,,
2024-05-09 23:44:00,1019.20,81.0,50.0,33,2,134,,,,,,
2024-05-09 23:59:00,1018.60,82.0,50.8,33,2,253,,,,,,
2024-05-10 00:14:00,1018.50,81.0,51.5,35,3,328,,,,,,
2024-05-10 00:29:00,1018.50,82.0,47.5,30,7,24,,,,,,
2024-05-10 00:44:00,1018.50,82.0,47.5,30,4,2,,,,,,
2024-05-10 00:49:00,1018.30,82.0,47.4,29,4,23,1017.97,80.4,49.5,33,,211
2024-05-10 00:59:00,1018.30,82.0,47.4,29,2,22,1017.67,80.4,49.5,33,,214
2024-05-10 01:14:00,1018.20,82.0,46.6,29,5,339,,,,,,
2024-05-10 01:29:00,1018.40,82.0,48.4,30,2,260,,,,,,
2024-05-10 01:44:00,1018.40,81.0,47.5,31,1,20,,,,,,
2024-05-10 01:49:00,1018.50,81.0,47.4,30,0,343,1017.69,78.1,47.5,34,,211
2024-05-10 01:59:00,1018.20,81.0,47.4,30,0,7,1017.38,78.1,47.5,34,,214
2024-05-10 02:15:00,1018.30,80.0,46.6,30,2,129,,,,,,
2024-05-10 02:30:00,1018.30,79.0,46.6,32,2,84,,,,,,
2024-05-10 02:45:00,1018.30,78.0,46.4,32,0,76,1017.39,74.5,47.8,38,,211
2024-05-10 02:55:00,1018.40,77.0,46.3,33,1,12,1017.39,74.5,47.8,38,,214
2024-05-10 03:00:00,1018.60,76.0,46.4,34,1,17,,,,,,
2024-05-10 03:16:00,1018.40,74.0,46.1,37,0,26,,,,,,
2024-05-10 03:31:00,1018.80,73.0,46.6,38,0,7,,,,,,
2024-05-10 03:43:00,1016.70,72.0,47.6,42,0,111,,,,,,
2024-05-10 03:46:00,1018.90,72.0,46.9,40,0,0,1017.82,69.6,47.3,45,,227
2024-05-10 03:56:00,1019.00,71.0,46.7,41,0,0,1017.82,69.6,47.3,45,,232
2024-05-10 03:58:00,1016.90,70.0,47.1,43,0,16,,,,,,
2024-05-10 04:13:00,1016.90,70.0,48.3,46,0,141,,,,,,
2024-05-10 04:28:00,1017.10,68.0,47.6,48,0,140,,,,,,
2024-05-10 04:43:00,1017.30,67.0,48.8,51,0,139,,,,,,
2024-05-10 04:46:00,1019.30,65.0,48.5,55,0,0,1018.34,66.0,48.2,52,,227
2024-05-10 04:56:00,1019.20,65.0,48.0,54,0,54,1018.34,66.0,48.2,52,,214
2024-05-10 04:58:00,1017.40,65.0,48.9,55,0,139,,,,,,
2024-05-10 05:13:00,1017.50,63.0,48.9,59,0,139,,,,,,
2024-05-10 05:28:00,1017.60,61.0,48.7,63,0,139,,,,,,
2024-05-10 05:43:00,1017.70,60.0,49.8,69,0,139,,,,,,
2024-05-10 05:46:00,1019.60,59.0,49.0,69,0,15,1018.54,62.9,47.9,58,,209
2024-05-10 05:56:00,1019.50,59.0,49.4,70,0,0,1018.54,63.0,47.9,57,,232
2024-05-10 05:58:00,1017.70,59.0,48.8,68,0,139,,,,,,
2024-05-10 06:13:00,1017.70,58.0,49.0,71,0,139,,,,,,
2024-05-10 06:28:00,1017.70,57.0,48.8,73,0,139,,,,,,
2024-05-10 06:43:00,1017.70,56.0,48.5,75,0,139,,,,,,
2024-05-10 06:46:00,1019.60,56.0,49.3,78,0,0,1018.57,59.9,47.6,63,,226
2024-05-10 06:56:00,1019.70,55.0,49.0,80,0,0,1018.57,60.1,47.6,63,,232
2024-05-10 06:58:00,1017.70,55.0,48.3,78,0,139,,,,,,
2024-05-10 07:13:00,1017.70,54.0,47.6,78,0,139,,,,,,
2024-05-10 07:28:00,1017.60,54.0,48.0,79,0,139,,,,,,
2024-05-10 07:43:00,1017.70,53.0,48.0,83,0,137,,,,,,
2024-05-10 07:46:00,1019.90,54.0,48.6,82,0,0,1018.81,57.0,46.4,67,,226
2024-05-10 07:57:00,1019.70,54.0,49.0,83,0,0,1018.47,57.6,46.4,66,,232
2024-05-10 07:58:00,1017.70,53.0,48.0,83,0,137,,,,,,
2024-05-10 08:13:00,1017.70,52.0,47.0,83,0,137,,,,,,
2024-05-10 08:28:00,1017.80,52.0,47.3,84,0,137,,,,,,
2024-05-10 08:43:00,1017.80,52.0,47.6,84,0,137,,,,,,
2024-05-10 08:47:00,1019.80,52.0,47.6,84,0,0,1018.85,54.7,44.4,67,,227
2024-05-10 08:57:00,1019.60,51.0,47.2,86,0,0,1018.85,55.1,44.4,67,,232
2024-05-10 08:58:00,1017.90,51.0,46.6,84,0,139,,,,,,
2024-05-10 09:13:00,1017.80,51.0,47.0,85,0,139,,,,,,
2024-05-10 09:28:00,1017.80,50.0,46.3,86,0,139,,,,,,
2024-05-10 09:43:00,1017.80,50.0,46.3,86,0,139,,,,,,
2024-05-10 09:47:00,1019.80,51.0,47.2,86,0,0,1018.53,52.8,47.4,81,,229
2024-05-10 09:57:00,1019.90,50.0,46.9,88,0,0,1018.84,52.9,42.2,66,,232
2024-05-10 09:58:00,1017.80,49.0,45.6,87,0,138,,,,,,
2024-05-10 10:13:00,1017.80,49.0,45.9,88,0,139,,,,,,
2024-05-10 10:28:00,1017.90,49.0,45.9,88,0,139,,,,,,
2024-05-10 10:43:00,1017.90,48.0,44.9,88,0,138,,,,,,
2024-05-10 10:47:00,1019.90,49.0,46.2,89,0,0,1018.59,51.0,46.6,84,,229
2024-05-10 10:57:00,1019.80,49.0,46.5,90,0,112,1018.89,51.2,44.9,78,,214
2024-05-10 10:58:00,1017.90,48.0,45.2,90,0,139,,,,,,
2024-05-10 11:13:00,1017.90,48.0,45.5,91,0,139,,,,,,
2024-05-10 11:28:00,1017.90,48.0,45.5,91,0,139,,,,,,
2024-05-10 11:43:00,1019.90,48.0,45.5,91,0,73,,,,,,
2024-05-10 11:48:00,1019.60,48.0,45.5,90,0,0,1018.55,49.7,46.1,87,,227
2024-05-10 11:58:00,1019.60,48.0,45.5,90,0,0,1018.83,49.8,43.9,79,,232
2024-05-10 12:13:00,1019.70,47.0,44.8,92,0,49,,,,,,
2024-05-10 12:28:00,1019.50,47.0,45.1,92,0,51,,,,,,
2024-05-10 12:43:00,1019.70,47.0,45.1,92,0,48,,,,,,
2024-05-10 12:48:00,1019.80,47.0,45.0,92,0,0,1018.52,48.2,45.7,90,,227
2024-05-10 12:58:00,1019.60,47.0,45.0,92,0,0,1018.77,48.6,42.7,79,,232
2024-05-10 13:13:00,1019.70,46.0,44.1,92,0,62,,,,,,
2024-05-10 13:28:00,1019.60,47.0,45.1,92,0,64,,,,,,
2024-05-10 13:43:00,1019.80,50.0,46.6,88,0,67,,,,,,
2024-05-10 13:58:00,1019.90,55.0,48.9,79,0,69,,,,,,
2024-05-10 14:13:00,1019.80,55.0,48.6,79,0,69,,,,,,
2024-05-10 14:28:00,1019.70,56.0,49.2,78,0,81,,,,,,
2024-05-10 14:43:00,1019.80,57.0,49.9,76,0,69,,,,,,
2024-05-10 14:59:00,1020.00,59.0,50.7,73,0,11,,,,,,
2024-05-10 15:14:00,1019.70,60.0,49.8,69,0,4,,,,,,
2024-05-10 15:29:00,1019.90,62.0,50.5,66,0,333,,,,,,
2024-05-10 15:44:00,1019.90,64.0,51.6,63,0,50,,,,,,
2024-05-10 15:59:00,1019.80,65.0,51.2,61,1,279,,,,,,
2024-05-10 16:14:00,1019.90,65.0,52.1,62,1,17,,,,,,
2024-05-10 16:29:00,1020.00,67.0,52.2,58,0,305,,,,,,
2024-05-10 16:44:00,1019.90,67.0,53.1,61,0,115,,,,,,
2024-05-10 16:59:00,1019.90,69.0,54.1,58,1,274,,,,,,
2024-05-10 17:14:00,1019.60,69.0,54.1,58,0,15,,,,,,
2024-05-10 17:29:00,1019.40,70.0,55.5,59,0,0,,,,,,
2024-05-10 17:44:00,1019.20,70.0,55.0,58,1,314,,,,,,
2024-05-10 17:59:00,1019.20,73.0,55.9,54,1,259,,,,,,
2024-05-10 18:14:00,1019.10,72.0,57.3,59,0,353,,,,,,
2024-05-10 18:29:00,1018.90,74.0,56.8,54,0,36,,,,,,
2024-05-10 18:44:00,1018.90,75.0,57.2,54,0,78,,,,,,
2024-05-10 18:59:00,1018.60,76.0,58.6,55,1,312,,,,,,
2024-05-10 19:15:00,1018.50,75.0,58.2,55,0,292,,,,,,
2024-05-10 19:30:00,1018.20,77.0,58.5,53,2,336,,,,,,
2024-05-10 19:45:00,1017.90,77.0,58.5,53,1,342,,,,,,
2024-05-10 20:00:00,1017.80,79.0,57.6,48,1,13,,,,,,
2024-05-10 20:15:00,1017.50,79.0,59.3,50,3,266,,,,,,
2024-05-10 20:30:00,1017.40,80.0,60.2,50,1,23,,,,,,
2024-05-10 20:45:00,1017.30,81.0,60.0,48,1,339,,,,,,
2024-05-10 21:00:00,1016.80,81.0,60.0,48,2,267,,,,,,
2024-05-10 21:15:00,1016.60,82.0,60.9,49,1,346,,,,,,
2024-05-10 21:30:00,1016.60,84.0,59.7,43,3,268,,,,,,
2024-05-10 21:45:00,1016.30,83.0,58.2,43,1,6,,,,,,
2024-05-10 22:00:00,1016.10,84.0,59.1,42,0,19,,,,,,
2024-05-10 22:15:00,1015.80,84.0,56.4,39,1,336,,,,,,
2024-05-10 22:30:00,1015.80,84.0,57.0,40,3,248,,,,,,
2024-05-10 22:45:00,1015.50,85.0,54.2,35,2,255,,,,,,
2024-05-10 23:00:00,1015.40,85.0,53.5,33,2,290,,,,,,
2024-05-10 23:15:00,1015.30,85.0,53.5,33,1,322,,,,,,
2024-05-10 23:30:00,1015.10,86.0,49.1,27,2,59,,,,,,
2024-05-10 23:46:00,1014.80,86.0,54.3,34,1,192,,,,,,
2024-05-10 23:58:00,1012.80,89.0,56.1,33,1,303,,,,,,
2024-05-11 00:13:00,1012.60,90.0,55.3,31,1,278,,,,,,
2024-05-11 00:28:00,1012.50,91.0,57.9,32,0,297,,,,,,
2024-05-11 00:43:00,1012.40,90.0,53.4,29,0,77,,,,,,
2024-05-11 00:46:00,1014.50,87.0,51.7,29,1,55,1013.45,85.3,53.5,33,,211
2024-05-11 00:56:00,1014.00,87.0,49.9,27,1,2,1013.50,85.3,53.5,33,,214
2024-05-11 00:58:00,1012.10,90.0,52.5,27,0,298,,,,,,
2024-05-11 01:13:00,1012.00,90.0,53.4,29,0,56,,,,,,
2024-05-11 01:28:00,1011.90,91.0,54.3,28,0,80,,,,,,
2024-05-11 01:43:00,1011.80,90.0,54.4,30,0,93,,,,,,
2024-05-11 01:46:00,1013.70,86.0,49.9,28,2,20,1012.86,83.4,53.1,35,,211
2024-05-11 01:56:00,1013.70,86.0,49.9,28,0,68,1012.94,83.4,53.1,35,,214
2024-05-11 01:58:00,1011.80,89.0,52.6,28,0,98,,,,,,
2024-05-11 02:13:00,1011.80,87.0,52.7,30,0,56,,,,,,
2024-05-11 02:28:00,1011.70,85.0,51.8,31,0,79,,,,,,
2024-05-11 02:43:00,1011.70,83.0,50.9,32,0,51,,,,,,
2024-05-11 02:46:00,1013.50,84.0,50.0,30,1,61,1012.48,79.6,54.4,41,,209
2024-05-11 02:56:00,1013.50,83.0,50.8,32,0,0,1012.48,79.6,54.4,41,,232
2024-05-11 02:58:00,1011.70,82.0,51.6,35,0,28,,,,,,
2024-05-11 03:13:00,1011.70,80.0,54.8,41,0,34,,,,,,
2024-05-11 03:28:00,1011.70,77.0,55.8,47,0,34,,,,,,
2024-05-11 03:43:00,1011.70,75.0,56.7,52,0,34,,,,,,
2024-05-11 03:46:00,1013.50,73.0,53.9,51,0,0,1012.94,72.0,54.0,53,,227
2024-05-11 03:56:00,1013.70,72.0,55.1,55,0,0,1012.94,72.0,54.0,53,,232
2024-05-11 03:58:00,1011.80,72.0,54.9,54,0,34,,,,,,
2024-05-11 04:13:00,1011.90,70.0,55.5,59,0,34,,,,,,
2024-05-11 04:28:00,1012.00,69.0,56.3,63,0,34,,,,,,
2024-05-11 04:43:00,1012.00,67.0,55.7,66,0,34,,,,,,
2024-05-11 04:47:00,1013.90,66.0,55.7,69,0,0,1013.00,66.7,53.9,63,,227
2024-05-11 04:57:00,1014.10,66.0,55.3,68,0,88,1013.00,66.7,53.9,63,,214
2024-05-11 04:58:00,1012.20,66.0,55.1,68,0,34,,,,,,
2024-05-11 05:13:00,1012.20,65.0,55.0,69,0,34,,,,,,
2024-05-11 05:28:00,1012.30,64.0,54.4,70,0,34,,,,,,
2024-05-11 05:43:00,1012.40,62.0,54.0,74,0,34,,,,,,
2024-05-11 05:47:00,1014.40,62.0,54.5,76,0,0,1013.08,63.1,52.5,68,,227
2024-05-11 05:57:00,1014.40,62.0,54.8,77,0,0,1013.08,63.1,52.5,68,,232
2024-05-11 05:58:00,1012.40,62.0,54.3,75,0,115,,,,,,
2024-05-11 06:13:00,1012.40,61.0,53.7,76,0,115,,,,,,
2024-05-11 06:28:00,1012.40,61.0,54.1,78,0,123,,,,,,
2024-05-11 06:43:00,1012.50,60.0,53.5,78,0,123,,,,,,
2024-05-11 06:47:00,1014.40,61.0,54.2,78,0,141,1013.26,60.3,50.9,71,,209
2024-05-11 06:57:00,1014.50,60.0,53.5,79,0,0,1013.26,60.3,50.9,71,,232
2024-05-11 06:58:00,1012.50,60.0,53.5,78,0,123,,,,,,
2024-05-11 07:13:00,1012.50,60.0,53.5,78,0,123,,,,,,
2024-05-11 07:28:00,1012.40,59.0,52.8,80,0,123,,,,,,
2024-05-11 07:43:00,1012.50,59.0,52.8,80,0,123,,,,,,
2024-05-11 07:47:00,1014.40,63.0,54.3,73,0,0,1013.37,57.4,49.0,73,,227
2024-05-11 07:57:00,1014.40,64.0,54.5,71,1,131,1013.37,57.8,49.0,72,,214
2024-05-11 07:58:00,1012.40,61.0,54.1,78,0,117,,,,,,
2024-05-11 08:13:00,1012.40,61.0,53.7,76,0,117,,,,,,
2024-05-11 08:28:00,1012.40,61.0,53.7,76,0,118,,,,,,
2024-05-11 08:43:00,1012.40,60.0,53.1,78,0,118,,,,,,
2024-05-11 08:48:00,1014.40,60.0,53.5,79,0,0,1013.32,56.0,51.0,83,,227
2024-05-11 08:58:00,1014.40,59.0,53.2,81,0,123,1013.32,56.0,50.7,82,,214
2024-05-11 09:13:00,1012.40,58.0,52.2,80,0,119,,,,,,
2024-05-11 09:28:00,1012.50,58.0,52.5,81,0,160,,,,,,
2024-05-11 09:43:00,1012.50,57.0,51.9,83,0,160,,,,,,
2024-05-11 09:48:00,1014.60,58.0,52.6,82,0,0,1013.41,54.7,50.2,84,,227
2024-05-11 09:58:00,1014.20,57.0,52.2,84,0,116,1013.41,54.7,46.0,72,,214
2024-05-11 10:13:00,1014.40,58.0,52.5,81,0,112,,,,,,
2024-05-11 10:28:00,1014.50,57.0,51.9,83,0,113,,,,,,
2024-05-11 10:43:00,1014.40,56.0,51.5,84,0,101,,,,,,
2024-05-11 10:48:00,1014.40,56.0,51.6,85,0,94,1013.32,52.8,50.2,90,,209
2024-05-11 10:58:00,1014.70,56.0,51.6,85,0,0,1013.32,52.8,48.5,85,,232
2024-05-11 11:13:00,1014.60,56.0,51.5,84,0,112,,,,,,
2024-05-11 11:28:00,1014.50,54.0,50.5,88,0,112,,,,,,
2024-05-11 11:43:00,1014.40,55.0,51.2,86,0,111,,,,,,
2024-05-11 11:48:00,1014.70,54.0,50.2,86,0,0,1013.35,51.6,49.4,92,,227
2024-05-11 11:58:00,1014.60,53.0,49.8,88,0,0,1013.63,52.4,47.0,81,,232
2024-05-11 12:13:00,1014.70,53.0,49.8,88,0,141,,,,,,
2024-05-11 12:28:00,1014.70,53.0,49.8,88,0,95,,,,,,
2024-05-11 12:44:00,1014.40,53.0,50.1,89,0,61,,,,,,
2024-05-11 12:49:00,1014.90,52.0,49.1,89,0,0,1013.35,50.7,48.8,93,,229
2024-05-11 12:59:00,1014.80,53.0,49.8,88,0,0,1013.35,50.7,45.2,81,,232
2024-05-11 13:14:00,1014.80,53.0,49.8,88,0,142,,,,,,
2024-05-11 13:29:00,1015.00,54.0,50.5,88,0,128,,,,,,
2024-05-11 13:44:00,1014.90,57.0,51.2,81,0,125,,,,,,
2024-05-11 13:59:00,1014.90,59.0,51.4,75,0,75,,,,,,
2024-05-11 14:14:00,1014.80,61.0,53.0,74,0,99,,,,,,
2024-05-11 14:29:00,1014.80,62.0,52.9,71,0,113,,,,,,
2024-05-11 14:44:00,1015.00,64.0,53.6,69,0,79,,,,,,
2024-05-11 14:59:00,1015.00,65.0,53.8,67,0,113,,,,,,
2024-05-11 15:14:00,1015.10,66.0,53.9,65,0,76,,,,,,
2024-05-11 15:29:00,1015.00,67.0,54.8,65,0,86,,,,,,
2024-05-11 15:44:00,1015.10,68.0,54.9,62,0,134,,,,,,
2024-05-11 15:59:00,1015.10,69.0,55.0,61,0,48,,,,,,
2024-05-11 16:14:00,1015.20,69.0,56.3,63,0,17,,,,,,
2024-05-11 16:29:00,1015.20,71.0,57.3,61,0,134,,,,,,
2024-05-11 16:44:00,1015.20,73.0,56.4,55,0,63,,,,,,
2024-05-11 17:00:00,1014.90,74.0,58.3,58,0,36,,,,,,
2024-05-11 17:15:00,1015.00,74.0,59.2,60,0,14,,,,,,
2024-05-11 17:30:00,1014.90,74.0,59.7,60,1,298,,,,,,
2024-05-11 17:45:00,1014.70,74.0,60.1,62,0,339,,,,,,
2024-05-11 18:00:00,1014.90,77.0,59.6,54,2,286,,,,,,
2024-05-11 18:15:00,1014.70,78.0,59.5,52,0,20,,,,,,
2024-05-11 18:30:00,1014.80,78.0,56.7,48,1,320,,,,,,
2024-05-11 18:45:00,1014.70,79.0,57.0,46,0,329,,,,,,
2024-05-11 19:00:00,1014.60,81.0,57.0,43,0,104,,,,,,
2024-05-11 19:15:00,1014.50,81.0,60.0,48,1,274,,,,,,
2024-05-11 19:30:00,1014.30,80.0,60.8,52,0,63,,,,,,
2024-05-11 19:45:00,1014.30,80.0,61.8,54,0,4,,,,,,
2024-05-11 20:00:00,1014.20,81.0,60.6,49,0,28,,,,,,
2024-05-11 20:15:00,1014.00,81.0,60.6,49,0,41,,,,,,
2024-05-11 20:30:00,1014.00,82.0,60.9,49,1,335,,,,,,
2024-05-11 20:45:00,1013.90,82.0,59.1,46,0,0,,,,,,
2024-05-11 21:00:00,1013.80,83.0,56.8,40,1,305,,,,,,
2024-05-11 21:16:00,1013.30,84.0,54.9,36,0,37,,,,,,
2024-05-11 21:28:00,1011.30,91.0,55.2,29,0,348,,,,,,
2024-05-11 21:43:00,1011.20,92.0,57.0,30,0,335,,,,,,
2024-05-11 21:58:00,1011.10,92.0,55.1,29,0,347,,,,,,
2024-05-11 22:13:00,1011.00,91.0,51.3,26,0,205,,,,,,
2024-05-11 22:28:00,1010.80,93.0,54.0,27,0,86,,,,,,
2024-05-11 22:43:00,1010.70,92.0,53.2,26,0,102,,,,,,
2024-05-11 22:58:00,1010.50,92.0,51.1,25,0,303,,,,,,
2024-05-11 23:13:00,1010.50,91.0,53.3,27,0,321,,,,,,
2024-05-11 23:28:00,1010.30,92.0,53.2,26,0,166,,,,,,
2024-05-11 23:43:00,1010.20,93.0,54.0,27,0,184,,,,,,
2024-05-11 23:58:00,1010.20,91.0,53.3,27,1,346,,,,,,
2024-05-12 00:13:00,1010.00,92.0,56.1,29,0,97,,,,,,
2024-05-12 00:28:00,1010.10,92.0,56.1,29,0,44,,,,,,
2024-05-12 00:43:00,1010.00,91.0,55.2,29,0,66,,,,,,
2024-05-12 00:47:00,1012.10,87.0,53.5,31,2,279,1010.89,85.9,53.2,32,,209
2024-05-12 00:57:00,1012.10,86.0,55.0,34,0,305,1010.89,85.9,53.4,32,,214
2024-05-12 00:58:00,1009.90,91.0,57.0,31,0,139,,,,,,
2024-05-12 01:13:00,1009.90,91.0,57.9,32,0,1,,,,,,
2024-05-12 01:28:00,1009.90,90.0,54.4,30,0,294,,,,,,
2024-05-12 01:43:00,1009.80,88.0,54.4,31,0,21,,,,,,
2024-05-12 01:47:00,1011.80,84.0,53.3,34,1,262,1010.80,82.4,54.1,37,,209
2024-05-12 01:57:00,1011.90,83.0,52.4,34,4,272,1010.80,82.4,54.1,37,,214
2024-05-12 01:58:00,1009.80,87.0,53.5,32,0,6,,,,,,
2024-05-12 02:13:00,1009.90,85.0,54.2,35,0,126,,,,,,
2024-05-12 02:28:00,1010.00,82.0,52.4,35,0,124,,,,,,
2024-05-12 02:43:00,1010.10,79.0,52.6,39,0,307,,,,,,
2024-05-12 02:47:00,1012.00,78.0,51.6,39,1,317,1011.06,77.3,53.6,43,,209
2024-05-12 02:57:00,1012.10,77.0,52.8,42,1,315,1011.06,77.0,52.8,43,,214
2024-05-12 02:58:00,1010.20,78.0,53.0,42,0,3,,,,,,
2024-05-12 03:13:00,1010.20,76.0,52.5,43,0,314,,,,,,
2024-05-12 03:28:00,1010.40,74.0,51.9,45,0,219,,,,,,
2024-05-12 03:43:00,1010.60,73.0,52.1,47,0,221,,,,,,
2024-05-12 03:47:00,1012.50,72.0,52.4,50,0,0,1011.51,70.3,51.5,51,,227
2024-05-12 03:57:00,1012.90,72.0,53.5,52,1,122,1011.51,70.3,51.5,51,,214
2024-05-12 03:58:00,1010.80,72.0,53.4,52,0,217,,,,,,
2024-05-12 04:13:00,1011.00,70.0,52.6,54,0,115,,,,,,
2024-05-12 04:28:00,1011.20,69.0,53.6,58,0,152,,,,,,
2024-05-12 04:43:00,1011.30,68.0,53.6,60,0,203,,,,,,
2024-05-12 04:47:00,1013.20,67.0,53.3,61,0,178,1012.16,65.3,51.4,60,,209
2024-05-12 04:58:00,1013.40,66.0,53.2,63,0,103,1012.16,65.3,51.4,60,,214
2024-05-12 05:13:00,1011.70,66.0,52.2,61,0,285,,,,,,
2024-05-12 05:28:00,1011.70,65.0,51.7,62,0,208,,,,,,
2024-05-12 05:43:00,1011.80,64.0,51.1,63,0,233,,,,,,
2024-05-12 05:48:00,1013.90,64.0,50.9,62,0,136,1012.78,61.7,50.6,66,,211
2024-05-12 05:58:00,1013.90,64.0,51.3,63,1,181,1012.78,61.7,50.6,66,,214
2024-05-12 06:13:00,1011.70,63.0,50.6,63,0,172,,,,,,
2024-05-12 06:28:00,1011.80,63.0,50.6,63,0,65,,,,,,
2024-05-12 06:43:00,1013.60,63.0,50.6,63,1,217,,,,,,
2024-05-12 06:48:00,1013.80,62.0,50.2,65,0,178,1012.94,58.9,50.2,72,,211
2024-05-12 06:58:00,1014.00,62.0,49.8,64,2,195,1012.94,58.9,47.8,66,,214
2024-05-12 07:13:00,1013.70,61.0,50.0,66,0,115,,,,,,
2024-05-12 07:28:00,1014.00,60.0,50.2,69,0,130,,,,,,
2024-05-12 07:43:00,1014.10,58.0,50.8,77,0,91,,,,,,
2024-05-12 07:48:00,1014.10,58.0,51.6,79,0,114,1013.19,55.8,45.8,69,,211
2024-05-12 07:58:00,1014.20,57.0,51.3,81,0,0,1013.19,55.8,45.8,69,,232
2024-05-12 08:13:00,1014.20,58.0,52.2,80,0,89,,,,,,
2024-05-12 08:28:00,1014.40,56.0,51.2,83,0,90,,,,,,
2024-05-12 08:43:00,1014.40,55.0,50.9,86,0,85,,,,,,
2024-05-12 08:48:00,1014.40,55.0,50.9,85,0,0,1013.39,53.6,48.5,82,,227
2024-05-12 08:58:00,1014.40,54.0,50.2,86,0,0,1013.39,53.6,48.5,82,,232
2024-05-12 09:13:00,1014.40,53.0,49.8,88,0,86,,,,,,
2024-05-12 09:28:00,1014.40,53.0,50.1,89,0,87,,,,,,
2024-05-12 09:43:00,1014.70,53.0,50.1,89,0,87,,,,,,
2024-05-12 09:48:00,1014.40,53.0,50.1,89,0,0,1013.67,52.1,47.6,84,,227
2024-05-12 09:59:00,1014.70,53.0,50.1,89,0,0,1013.67,52.1,47.6,84,,232
2024-05-12 10:14:00,1014.60,51.0,48.5,90,0,87,,,,,,
2024-05-12 10:29:00,1015.00,51.0,48.5,90,0,85,,,,,,
2024-05-12 10:44:00,1015.00,51.0,48.8,92,0,87,,,,,,
2024-05-12 10:49:00,1014.90,51.0,49.0,92,0,0,1013.80,50.8,47.8,89,,227
2024-05-12 10:59:00,1015.40,51.0,49.0,92,0,0,1013.80,50.8,45.6,82,,232
2024-05-12 11:14:00,1015.20,50.0,48.1,93,0,87,,,,,,
2024-05-12 11:29:00,1015.50,50.0,48.3,93,0,87,,,,,,
2024-05-12 11:44:00,1015.60,49.0,47.4,94,0,88,,,,,,
2024-05-12 11:49:00,1015.70,49.0,47.3,93,0,0,1014.23,49.2,46.9,91,,227
2024-05-12 11:59:00,1015.40,49.0,47.3,93,0,0,1014.23,49.2,43.4,80,,232
2024-05-12 12:14:00,1015.80,48.0,46.4,94,0,90,,,,,,
2024-05-12 12:29:00,1015.70,49.0,47.6,94,0,85,,,,,,
2024-05-12 12:44:00,1016.00,49.0,47.6,94,0,86,,,,,,
2024-05-12 12:49:00,1015.70,48.0,46.6,94,0,0,1014.56,48.1,46.1,92,,227
2024-05-12 12:59:00,1016.10,48.0,46.6,94,0,0,1014.56,48.1,42.0,79,,232
2024-05-12 13:14:00,1016.30,48.0,46.6,95,0,101,,,,,,
2024-05-12 13:29:00,1016.10,48.0,46.9,95,0,97,,,,,,
2024-05-12 13:44:00,1016.50,51.0,49.3,93,0,83,,,,,,
2024-05-12 13:59:00,1016.50,53.0,49.2,86,0,77,,,,,,
2024-05-12 14:14:00,1016.30,53.0,49.2,86,0,88,,,,,,
2024-05-12 14:30:00,1016.50,56.0,51.2,83,0,90,,,,,,
2024-05-12 14:45:00,1016.60,57.0,50.9,79,0,58,,,,,,
2024-05-12 15:00:00,1016.50,57.0,50.5,78,0,70,,,,,,
2024-05-12 15:15:00,1016.50,59.0,51.8,77,2,29,,,,,,
2024-05-12 15:30:00,1016.60,58.0,51.9,79,2,309,,,,,,
2024-05-12 15:45:00,1016.70,60.0,52.4,75,0,352,,,,,,
2024-05-12 16:00:00,1016.70,60.0,52.8,76,0,24,,,,,,
2024-05-12 16:15:00,1016.60,62.0,52.9,71,0,309,,,,,,
2024-05-12 16:30:00,1016.60,62.0,52.1,70,0,17,,,,,,
2024-05-12 16:45:00,1016.50,63.0,52.7,68,2,311,,,,,,
2024-05-12 17:00:00,1016.40,64.0,53.6,69,1,264,,,,,,
2024-05-12 17:15:00,1016.50,64.0,51.6,63,3,294,,,,,,
2024-05-12 17:30:00,1016.20,65.0,51.2,61,2,339,,,,,,
2024-05-12 17:45:00,1016.30,68.0,53.6,60,0,63,,,,,,
2024-05-12 18:00:00,1016.30,68.0,52.2,57,2,272,,,,,,
2024-05-12 18:13:00,1014.30,69.0,53.1,56,0,349,,,,,,
2024-05-12 18:28:00,1014.30,70.0,54.5,57,0,98,,,,,,
2024-05-12 18:43:00,1014.20,71.0,55.0,57,0,330,,,,,,
2024-05-12 18:58:00,1014.10,73.0,54.8,52,0,341,,,,,,
2024-05-12 19:13:00,1014.00,73.0,56.9,56,0,97,,,,,,
2024-05-12 19:28:00,1013.90,74.0,56.3,53,0,243,,,,,,
2024-05-12 19:43:00,1013.80,75.0,56.2,51,0,115,,,,,,
2024-05-12 19:58:00,1013.60,77.0,56.9,49,0,156,,,,,,
2024-05-12 20:13:00,1013.40,77.0,57.5,50,0,98,,,,,,
2024-05-12 20:28:00,1013.30,79.0,56.4,46,0,329,,,,,,
2024-05-12 20:43:00,1013.30,79.0,58.2,48,0,346,,,,,,
2024-05-12 20:58:00,1013.20,79.0,55.2,43,0,129,,,,,,
2024-05-12 21:13:00,1013.00,80.0,52.8,38,0,51,,,,,,
2024-05-12 21:28:00,1012.90,81.0,57.0,43,1,312,,,,,,
2024-05-12 21:43:00,1012.80,81.0,56.4,43,0,313,,,,,,
2024-05-12 21:58:00,1012.80,82.0,51.6,35,1,108,,,,,,
2024-05-12 22:13:00,1012.70,83.0,50.1,31,0,13,,,,,,
2024-05-12 22:28:00,1012.60,83.0,48.3,29,0,88,,,,,,
2024-05-12 22:43:00,1012.30,84.0,52.6,33,0,76,,,,,,
2024-05-12 22:58:00,1012.20,83.0,53.3,35,0,68,,,,,,
2024-05-12 23:13:00,1012.00,85.0,54.2,35,0,236,,,,,,
2024-05-12 23:28:00,1012.00,86.0,51.8,31,0,113,,,,,,
2024-05-12 23:43:00,1011.90,86.0,50.9,29,0,299,,,,,,
2024-05-12 23:58:00,1011.70,85.0,49.1,28,1,358,,,,,,
2024-05-13 00:13:00,1011.70,84.0,50.9,32,0,354,,,,,,
2024-05-13 00:28:00,1011.50,84.0,52.6,33,0,346,,,,,,
2024-05-13 00:43:00,1011.50,86.0,55.1,34,0,20,,,,,,
2024-05-13 00:48:00,1013.60,79.0,51.8,38,2,18,1012.37,78.9,54.1,42,,209
2024-05-13 00:58:00,1013.50,80.0,52.7,38,4,16,1012.37,78.9,52.1,39,,214
2024-05-13 01:13:00,1011.50,85.0,55.0,35,0,80,,,,,,
2024-05-13 01:28:00,1011.50,83.0,52.5,34,0,303,,,,,,
2024-05-13 01:43:00,1013.40,79.0,53.3,40,0,335,,,,,,
2024-05-13 01:48:00,1013.50,78.0,52.3,40,2,50,1012.51,75.1,54.1,48,,209
2024-05-13 01:58:00,1013.50,78.0,53.0,41,0,238,1012.51,75.1,53.4,46,,214
2024-05-13 02:13:00,1013.60,78.0,53.7,43,0,47,,,,,,
2024-05-13 02:28:00,1013.70,75.0,55.6,51,2,292,,,,,,
2024-05-13 02:43:00,1013.70,73.0,57.3,57,0,344,,,,,,
2024-05-13 02:48:00,1014.00,72.0,57.1,59,2,279,1012.90,70.9,53.9,54,,210
2024-05-13 02:58:00,1014.10,71.0,55.6,58,1,331,1012.90,70.9,53.9,54,,214
2024-05-13 03:13:00,1014.30,70.0,54.0,56,1,305,,,,,,
2024-05-13 03:28:00,1014.40,69.0,52.1,55,1,10,,,,,,
2024-05-13 03:43:00,1014.70,68.0,52.7,57,0,326,,,,,,
2024-05-13 03:48:00,1014.80,66.0,53.2,63,1,330,1013.58,65.7,52.2,61,,209
2024-05-13 03:59:00,1015.10,66.0,52.3,61,1,269,1013.58,65.7,52.2,61,,214
2024-05-13 04:14:00,1015.20,65.0,51.7,62,1,324,,,,,,
2024-05-13 04:29:00,1015.40,64.0,50.7,61,0,0,,,,,,
2024-05-13 04:44:00,1015.50,64.0,51.1,63,1,317,,,,,,
2024-05-13 04:49:00,1015.60,64.0,51.7,64,0,322,1014.46,61.9,50.2,65,,209
2024-05-13 04:59:00,1015.80,64.0,51.3,63,0,318,1014.46,61.9,50.3,65,,214
2024-05-13 05:14:00,1015.70,63.0,50.6,63,0,322,,,,,,
2024-05-13 05:29:00,1016.00,62.0,50.9,66,0,318,,,,,,
2024-05-13 05:44:00,1016.30,61.0,50.0,66,0,332,,,,,,
2024-05-13 05:49:00,1016.20,61.0,50.1,67,0,0,1015.11,59.6,48.9,67,,227
2024-05-13 05:59:00,1016.30,61.0,50.5,68,0,332,1015.11,59.6,48.9,67,,214
2024-05-13 06:14:00,1016.40,60.0,49.8,69,0,308,,,,,,
2024-05-13 06:29:00,1016.50,59.0,49.6,71,0,322,,,,,,
2024-05-13 06:44:00,1016.70,58.0,49.4,72,0,322,,,,,,
2024-05-13 06:49:00,1016.70,58.0,49.9,74,0,0,1015.47,57.0,48.0,71,,229
2024-05-13 06:59:00,1016.80,57.0,49.2,75,0,0,1015.47,56.9,48.0,72,,232
2024-05-13 07:14:00,1016.80,56.0,48.9,76,0,323,,,,,,
2024-05-13 07:29:00,1016.70,56.0,49.2,78,0,323,,,,,,
2024-05-13 07:44:00,1016.70,55.0,48.9,79,0,323,,,,,,
2024-05-13 07:49:00,1016.80,55.0,49.0,80,0,0,1015.67,55.1,47.0,73,,228
2024-05-13 07:59:00,1016.80,56.0,49.0,77,0,0,1015.67,55.1,47.0,74,,232
2024-05-13 08:15:00,1016.70,55.0,48.6,79,0,323,,,,,,
2024-05-13 08:30:00,1017.00,55.0,48.3,78,0,323,,,,,,
2024-05-13 08:40:00,1017.00,55.0,48.7,79,0,0,1015.99,53.3,47.4,80,,226
2024-05-13 08:45:00,1017.20,54.0,48.6,82,0,0,1015.99,53.3,44.6,72,,227
2024-05-13 08:50:00,1017.20,53.0,48.0,83,0,0,1015.99,53.3,44.7,72,,232
2024-05-13 08:55:00,1017.10,54.0,49.0,83,0,0,1015.99,53.3,44.6,72,,232
2024-05-13 09:00:00,1017.30,53.0,48.0,83,0,347,,,,,,
2024-05-13 09:15:00,1017.50,53.0,48.6,84,0,347,,,,,,
2024-05-13 09:30:00,1017.90,53.0,48.9,85,0,347,,,,,,
2024-05-13 09:40:00,1017.80,53.0,48.6,84,0,0,1016.46,51.8,47.0,83,,226
2024-05-13 09:45:00,1017.90,52.0,47.6,84,0,0,1016.46,51.8,47.0,83,,227
2024-05-13 09:55:00,1017.90,51.0,47.5,87,0,0,1016.46,51.8,42.1,69,,232
2024-05-13 10:00:00,1017.70,51.0,47.6,87,0,347,,,,,,
2024-05-13 10:15:00,1018.10,51.0,47.9,88,0,347,,,,,,
2024-05-13 10:30:00,1018.00,50.0,47.2,89,0,347,,,,,,
2024-05-13 10:45:00,1018.20,50.0,47.1,89,0,0,1016.97,50.1,45.7,84,,227
2024-05-13 10:55:00,1018.20,50.0,47.4,90,0,0,1017.23,50.1,45.7,84,,232
2024-05-13 11:00:00,1018.20,49.0,46.5,91,0,347,,,,,,
2024-05-13 11:15:00,1018.30,49.0,46.8,92,0,347,,,,,,
2024-05-13 11:30:00,1018.30,49.0,46.8,92,0,347,,,,,,
2024-05-13 11:45:00,1018.20,48.0,46.0,92,0,0,1017.21,48.7,45.8,89,,227
2024-05-13 11:55:00,1018.40,48.0,46.0,92,0,0,1017.46,48.7,44.1,84,,232
2024-05-13 12:01:00,1018.30,47.0,45.4,93,0,347,,,,,,
2024-05-13 12:13:00,1016.50,47.0,44.8,92,0,340,,,,,,
2024-05-13 12:28:00,1016.50,47.0,44.8,92,0,340,,,,,,
2024-05-13 12:43:00,1016.60,46.0,43.8,92,0,340,,,,,,
2024-05-13 12:46:00,1018.60,47.0,45.3,93,0,0,1017.69,47.8,45.3,91,,227
2024-05-13 12:56:00,1018.80,47.0,45.3,93,0,347,1017.60,47.8,42.3,81,,214
2024-05-13 12:58:00,1016.90,46.0,44.1,92,0,340,,,,,,
2024-05-13 13:13:00,1017.20,46.0,44.1,92,0,340,,,,,,
2024-05-13 13:28:00,1017.30,46.0,44.1,92,0,340,,,,,,
2024-05-13 13:43:00,1017.50,47.0,45.4,93,0,340,,,,,,
2024-05-13 13:58:00,1017.60,47.0,45.6,94,0,340,,,,,,
2024-05-13 14:13:00,1017.70,48.0,46.6,95,0,340,,,,,,
2024-05-13 14:28:00,1017.90,50.0,48.6,94,0,340,,,,,,
2024-05-13 14:43:00,1017.90,51.0,48.2,89,0,39,,,,,,
2024-05-13 14:58:00,1017.80,53.0,49.5,87,0,23,,,,,,
2024-05-13 15:13:00,1017.80,54.0,49.6,84,0,13,,,,,,
2024-05-13 15:28:00,1017.90,55.0,49.9,82,0,88,,,,,,
2024-05-13 15:43:00,1018.00,56.0,50.2,80,0,339,,,,,,
2024-05-13 15:58:00,1018.00,56.0,50.2,80,0,24,,,,,,
2024-05-13 16:13:00,1018.20,57.0,50.9,79,0,79,,,,,,
2024-05-13 16:28:00,1018.10,58.0,51.2,78,0,82,,,,,,
2024-05-13 16:43:00,1018.10,59.0,51.4,75,0,31,,,,,,
2024-05-13 16:58:00,1018.00,60.0,51.7,74,0,80,,,,,,
2024-05-13 17:13:00,1017.90,62.0,52.9,71,0,219,,,,,,
2024-05-13 17:28:00,1017.80,62.0,52.1,70,0,326,,,,,,
2024-05-13 17:43:00,1017.70,64.0,53.6,69,0,156,,,,,,
2024-05-13 17:58:00,1017.60,65.0,53.4,66,0,83,,,,,,
2024-05-13 18:13:00,1017.70,67.0,54.8,65,0,338,,,,,,
2024-05-13 18:28:00,1017.70,68.0,54.5,61,0,122,,,,,,
2024-05-13 18:43:00,1017.60,70.0,54.0,56,0,53,,,,,,
2024-05-13 18:58:00,1017.50,72.0,54.4,53,0,115,,,,,,
2024-05-13 19:13:00,1017.30,73.0,54.3,52,0,275,,,,,,
2024-05-13 19:28:00,1017.20,73.0,54.8,52,0,165,,,,,,
2024-05-13 19:43:00,1017.00,74.0,55.8,53,0,115,,,,,,
2024-05-13 19:58:00,1016.90,73.0,54.3,52,1,322,,,,,,
2024-05-13 20:13:00,1016.80,75.0,55.6,51,0,110,,,,,,
2024-05-13 20:28:00,1016.70,75.0,54.0,47,1,4,,,,,,
2024-05-13 20:43:00,1016.70,76.0,54.3,46,0,294,,,,,,
2024-05-13 20:58:00,1018.50,71.0,52.5,51,2,264,,,,,,
2024-05-13 21:30:00,1018.40,71.0,53.0,52,2,290,,,,,,
2024-05-13 22:00:00,1018.30,72.0,53.4,52,2,31,,,,,,
2024-05-13 22:13:00,1018.40,72.0,52.9,51,1,21,,,,,,
2024-05-13 22:21:00,1016.00,79.0,55.8,44,0,331,,,,,,
2024-05-13 22:39:00,1017.80,73.0,52.1,47,1,0,,,,,,
2024-05-13 22:49:00,1017.60,73.0,52.7,48,0,11,,,,,,
2024-05-13 23:10:00,1017.50,73.0,50.4,45,3,270,,,,,,
2024-05-13 23:30:00,1017.50,74.0,51.9,45,1,20,,,,,,
2024-05-13 23:39:00,1015.30,78.0,52.4,40,1,321,,,,,,
2024-05-13 23:49:00,1017.40,73.0,51.0,45,3,322,,,,,,
2024-05-14 00:10:00,1017.30,74.0,50.7,44,1,343,,,,,,
2024-05-14 00:30:00,1017.20,73.0,50.4,45,0,46,,,,,,
2024-05-14 00:39:00,1017.10,74.0,50.7,44,0,23,,,,,,
2024-05-14 00:48:00,1015.10,79.0,52.5,39,0,76,1016.42,73.2,52.5,48,,211
2024-05-14 00:49:00,1016.80,74.0,50.7,44,1,322,,,,,,
2024-05-14 00:59:00,1017.30,74.0,50.0,42,1,347,1016.42,73.2,52.5,48,,214
2024-05-14 01:30:00,1017.20,73.0,49.8,43,1,14,,,,,,
2024-05-14 01:40:00,1017.40,74.0,51.3,45,1,26,1016.49,70.5,52.4,52,,204
2024-05-14 01:45:00,1017.10,73.0,50.4,44,2,19,1016.49,70.5,52.4,52,,211
2024-05-14 01:50:00,1017.20,73.0,51.0,46,2,14,1016.49,70.5,52.4,52,,214
2024-05-14 01:55:00,1017.00,73.0,51.0,46,4,2,1016.49,70.5,52.4,52,,214
2024-05-14 02:00:00,1017.00,73.0,51.6,46,2,27,,,,,,
2024-05-14 02:15:00,1017.10,72.0,51.8,48,1,340,,,,,,
2024-05-14 02:30:00,1017.30,69.0,51.6,53,3,259,,,,,,
2024-05-14 02:45:00,1017.40,69.0,52.8,56,1,357,1016.69,67.2,53.0,60,,211
2024-05-14 02:55:00,1017.20,68.0,52.3,57,1,33,1016.31,67.2,53.0,60,,214
2024-05-14 03:00:00,1017.40,68.0,53.1,59,0,44,,,,,,
2024-05-14 03:13:00,1015.60,67.0,52.6,60,0,290,,,,,,
2024-05-14 03:28:00,1015.80,65.0,52.1,62,1,88,,,,,,
2024-05-14 03:43:00,1016.10,63.0,53.8,72,0,331,,,,,,
2024-05-14 03:46:00,1018.10,62.0,53.0,72,0,0,1017.20,62.4,52.2,69,,227
2024-05-14 03:57:00,1018.20,61.0,52.8,74,0,318,1016.84,62.4,52.2,69,,214
2024-05-14 03:58:00,1016.40,62.0,52.5,70,0,324,,,,,,
2024-05-14 04:13:00,1016.70,61.0,51.9,71,0,325,,,,,,
2024-05-14 04:28:00,1016.90,59.0,51.1,74,0,66,,,,,,
2024-05-14 04:43:00,1017.10,58.0,50.5,76,0,80,,,,,,
2024-05-14 04:47:00,1019.40,58.0,51.2,78,2,303,1018.27,58.3,50.7,75,,209
2024-05-14 04:57:00,1019.40,57.0,50.9,80,0,359,1018.27,58.3,50.7,75,,214
2024-05-14 04:58:00,1017.40,57.0,50.2,78,0,333,,,,,,
2024-05-14 05:13:00,1017.50,57.0,50.5,78,0,323,,,,,,
2024-05-14 05:28:00,1017.70,56.0,49.6,79,0,334,,,,,,
2024-05-14 05:43:00,1017.80,55.0,48.9,79,0,317,,,,,,
2024-05-14 05:47:00,1019.70,55.0,49.3,81,2,283,1018.44,56.4,48.5,74,,209
2024-05-14 05:57:00,1019.60,55.0,49.6,82,0,19,1018.44,56.4,48.5,74,,214
2024-05-14 05:58:00,1017.70,55.0,48.9,79,0,298,,,,,,
2024-05-14 06:13:00,1017.60,55.0,49.3,81,1,314,,,,,,
2024-05-14 06:28:00,1017.60,54.0,48.6,82,0,316,,,,,,
2024-05-14 06:43:00,1017.80,54.0,49.0,82,0,39,,,,,,
2024-05-14 06:47:00,1019.90,54.0,49.3,84,1,341,1018.57,54.6,47.2,75,,209
2024-05-14 06:57:00,1019.60,53.0,48.6,84,3,269,1018.57,54.6,47.2,75,,214
2024-05-14 06:58:00,1017.90,53.0,48.0,83,0,349,,,,,,
2024-05-14 07:13:00,1018.00,52.0,47.3,84,0,319,,,,,,
2024-05-14 07:28:00,1018.10,52.0,47.6,84,0,321,,,,,,
2024-05-14 07:43:00,1018.10,52.0,47.6,84,0,319,,,,,,
2024-05-14 07:47:00,1020.00,52.0,48.2,86,0,349,1018.83,52.7,46.0,77,,209
2024-05-14 07:57:00,1020.10,52.0,48.2,86,0,317,1018.83,52.7,46.0,77,,214
2024-05-14 07:58:00,1018.30,52.0,47.9,85,0,20,,,,,,
2024-05-14 08:13:00,1018.20,51.0,47.0,85,0,11,,,,,,
2024-05-14 08:28:00,1018.30,51.0,47.0,85,0,334,,,,,,
2024-05-14 08:43:00,1018.30,51.0,46.6,84,0,350,,,,,,
2024-05-14 08:48:00,1020.20,52.0,47.3,84,0,349,1018.94,51.4,45.0,78,,206
2024-05-14 08:58:00,1020.10,52.0,47.0,83,0,354,1018.94,51.4,45.0,78,,214
2024-05-14 09:13:00,1020.00,52.0,47.0,83,0,31,,,,,,
2024-05-14 09:29:00,1020.10,51.0,46.0,82,0,3,,,,,,
2024-05-14 09:44:00,1020.40,51.0,46.3,84,0,2,,,,,,
2024-05-14 09:49:00,1020.20,51.0,46.0,83,0,355,1018.98,50.2,42.6,74,,208
2024-05-14 09:59:00,1020.20,51.0,46.3,84,0,0,1018.98,50.2,42.6,74,,232
2024-05-14 10:14:00,1020.20,51.0,46.3,84,0,10,,,,,,
2024-05-14 10:29:00,1020.40,50.0,45.7,84,0,14,,,,,,
2024-05-14 10:44:00,1020.70,51.0,46.6,84,0,8,,,,,,
2024-05-14 10:49:00,1020.70,50.0,45.7,84,0,0,1019.32,49.2,45.5,87,,227
2024-05-14 10:59:00,1020.70,50.0,45.7,84,0,0,1019.32,49.2,43.9,81,,232
2024-05-14 11:14:00,1020.90,50.0,46.0,86,0,19,,,,,,
2024-05-14 11:29:00,1020.90,49.0,45.3,86,0,24,,,,,,
2024-05-14 11:44:00,1020.80,49.0,45.3,86,0,29,,,,,,
2024-05-14 11:49:00,1020.70,49.0,45.3,86,0,18,1019.44,48.4,45.4,89,,209
2024-05-14 11:59:00,1020.70,49.0,45.3,86,0,0,1019.44,48.4,43.3,82,,232
2024-05-14 12:14:00,1020.80,49.0,45.3,86,0,25,,,,,,
2024-05-14 12:29:00,1020.90,48.0,44.9,88,0,26,,,,,,
2024-05-14 12:44:00,1021.30,48.0,44.9,88,0,10,,,,,,
2024-05-14 12:49:00,1021.30,48.0,44.9,88,0,0,1019.69,47.4,44.6,90,,229
2024-05-14 12:59:00,1021.50,48.0,45.2,89,0,0,1019.69,47.4,41.5,80,,232
2024-05-14 13:14:00,1021.50,48.0,44.6,88,0,21,,,,,,
2024-05-14 13:29:00,1021.40,49.0,45.0,86,0,4,,,,,,
2024-05-14 13:45:00,1021.50,50.0,45.4,84,0,30,,,,,,
2024-05-14 14:00:00,1021.50,51.0,46.0,82,0,309,,,,,,
2024-05-14 14:15:00,1021.60,51.0,45.7,81,0,29,,,,,,
2024-05-14 14:30:00,1021.80,51.0,46.0,82,2,290,,,,,,
2024-05-14 14:45:00,1021.70,52.0,46.4,80,2,350,,,,,,
2024-05-14 15:00:00,1021.90,53.0,47.3,81,0,2,,,,,,
2024-05-14 15:15:00,1022.10,54.0,47.6,78,0,19,,,,,,
2024-05-14 15:30:00,1022.00,55.0,47.9,76,0,10,,,,,,
2024-05-14 15:45:00,1021.80,56.0,48.2,75,2,350,,,,,,
2024-05-14 16:00:00,1021.90,57.0,48.8,73,2,319,,,,,,
2024-05-14 16:15:00,1021.90,59.0,50.0,71,1,34,,,,,,
2024-05-14 16:30:00,1021.70,58.0,49.0,71,1,28,,,,,,
2024-05-14 16:45:00,1021.70,59.0,49.2,70,3,309,,,,,,
2024-05-14 17:00:00,1021.90,59.0,49.2,70,0,27,,,,,,
2024-05-14 17:15:00,1021.70,60.0,49.8,69,1,11,,,,,,
2024-05-14 17:30:00,1021.50,60.0,49.8,69,4,254,,,,,,
2024-05-14 17:45:00,1021.50,60.0,49.4,67,1,17,,,,,,
2024-05-14 18:00:00,1021.60,61.0,50.0,66,3,355,,,,,,
2024-05-14 18:16:00,1021.60,63.0,51.0,64,0,309,,,,,,
2024-05-14 18:28:00,1019.50,65.0,52.9,64,0,122,,,,,,
2024-05-14 18:43:00,1019.40,65.0,52.1,62,0,129,,,,,,
2024-05-14 18:58:00,1019.50,66.0,52.6,62,0,133,,,,,,
2024-05-14 19:13:00,1019.30,68.0,54.5,61,0,114,,,,,,
2024-05-14 19:28:00,1019.10,69.0,54.1,58,0,78,,,,,,
2024-05-14 19:43:00,1019.00,70.0,55.0,58,0,95,,,,,,
2024-05-14 19:58:00,1018.90,69.0,54.1,58,1,134,,,,,,
2024-05-14 20:13:00,1018.90,71.0,54.0,55,0,132,,,,,,
2024-05-14 20:28:00,1018.90,72.0,53.9,53,0,103,,,,,,
2024-05-14 20:43:00,1018.70,72.0,53.9,53,0,122,,,,,,
2024-05-14 20:58:00,1018.60,74.0,53.6,48,1,146,,,,,,
2024-05-14 21:13:00,1018.40,74.0,53.6,48,0,79,,,,,,
2024-05-14 21:28:00,1018.20,76.0,55.4,48,0,51,,,,,,
2024-05-14 21:43:00,1018.00,74.0,54.2,49,0,123,,,,,,
2024-05-14 21:58:00,1018.00,76.0,54.9,47,1,133,,,,,,
2024-05-14 22:13:00,1017.80,76.0,55.4,48,0,295,,,,,,
2024-05-14 22:28:00,1017.70,77.0,54.6,45,0,122,,,,,,
2024-05-14 22:43:00,1017.60,77.0,54.6,45,0,139,,,,,,
2024-05-14 22:58:00,1017.50,78.0,54.3,44,1,332,,,,,,
2024-05-14 23:13:00,1017.30,78.0,54.3,44,0,150,,,,,,
2024-05-14 23:28:00,1017.30,78.0,53.0,42,1,58,,,,,,
2024-05-14 23:43:00,1017.00,79.0,53.3,40,2,312,,,,,,
2024-05-14 23:58:00,1016.90,79.0,53.9,41,1,90,,,,,,
2024-05-15 00:13:00,1016.90,79.0,53.3,40,1,110,,,,,,
2024-05-15 00:28:00,1016.80,79.0,53.3,40,1,89,,,,,,
2024-05-15 00:43:00,1016.80,79.0,52.6,39,0,108,,,,,,
2024-05-15 00:48:00,1018.60,75.0,50.9,42,2,320,1017.62,74.5,52.0,45,,211
2024-05-15 00:58:00,1018.70,75.0,50.3,41,3,341,1017.62,74.5,52.0,45,,214
2024-05-15 01:13:00,1016.70,79.0,52.6,39,0,84,,,,,,
2024-05-15 01:28:00,1016.60,78.0,51.0,38,0,97,,,,,,
2024-05-15 01:43:00,1018.20,75.0,48.3,38,5,342,,,,,,
2024-05-15 01:48:00,1018.30,75.0,48.2,38,1,339,1017.38,73.4,50.6,44,,209
2024-05-15 01:58:00,1018.30,75.0,47.5,37,1,33,1017.38,73.4,50.6,44,,214
2024-05-15 02:13:00,1018.40,74.0,46.8,38,2,352,,,,,,
2024-05-15 02:28:00,1016.60,74.0,47.5,38,0,94,,,,,,
2024-05-15 02:43:00,1018.80,73.0,46.6,38,1,11,,,,,,
2024-05-15 02:48:00,1018.80,73.0,47.1,39,4,15,1018.01,70.7,49.4,46,,209
2024-05-15 02:59:00,1018.90,72.0,46.9,40,2,61,1018.01,70.7,49.4,46,,214
2024-05-15 03:14:00,1018.90,71.0,47.4,42,3,342,,,,,,
2024-05-15 03:29:00,1019.10,70.0,47.1,43,0,45,,,,,,
2024-05-15 03:44:00,1019.10,69.0,46.8,44,2,23,,,,,,
2024-05-15 03:49:00,1019.20,69.0,47.3,45,0,0,1018.20,67.3,48.0,49,,227
2024-05-15 03:59:00,1019.40,68.0,49.3,51,0,308,1017.80,67.3,48.0,49,,214
2024-05-15 04:15:00,1019.50,65.0,47.9,53,2,266,,,,,,
2024-05-15 04:30:00,1019.60,65.0,48.9,55,0,291,,,,,,
2024-05-15 04:40:00,1019.80,64.0,48.6,57,0,6,1018.96,65.2,48.4,54,,204
2024-05-15 04:45:00,1019.80,64.0,48.6,57,0,2,1018.96,65.2,48.4,54,,221
2024-05-15 04:50:00,1019.80,64.0,49.1,58,0,6,1018.96,65.2,48.4,54,,214
2024-05-15 04:55:00,1020.00,63.0,48.1,58,0,0,1018.96,65.2,48.4,54,,232
2024-05-15 05:00:00,1019.80,63.0,48.4,58,1,300,,,,,,
2024-05-15 05:15:00,1020.00,62.0,48.0,59,0,332,,,,,,
2024-05-15 05:30:00,1019.90,62.0,48.0,59,1,14,,,,,,
2024-05-15 05:45:00,1020.30,62.0,47.2,58,1,280,1019.37,63.0,48.3,58,,210
2024-05-15 05:55:00,1020.30,63.0,47.6,57,2,236,1019.37,63.0,48.3,58,,214
2024-05-15 06:00:00,1020.30,63.0,48.0,57,0,349,,,,,,
2024-05-15 06:15:00,1020.30,63.0,47.0,55,0,343,,,,,,
2024-05-15 06:30:00,1020.30,62.0,47.5,58,2,262,,,,,,
2024-05-15 06:45:00,1020.30,62.0,49.0,62,0,10,1019.08,59.6,48.7,67,,209
2024-05-15 06:55:00,1020.30,62.0,50.2,65,1,349,1019.42,60.3,48.7,65,,214
2024-05-15 07:00:00,1020.10,62.0,50.5,66,0,13,,,,,,
2024-05-15 07:15:00,1020.30,61.0,50.4,68,0,345,,,,,,
2024-05-15 07:30:00,1020.20,59.0,50.0,71,0,83,,,,,,
2024-05-15 07:45:00,1020.40,57.0,50.3,78,0,0,1019.06,57.3,48.7,73,,227
2024-05-15 07:55:00,1020.50,56.0,49.6,79,0,0,1019.37,58.0,48.7,71,,232
2024-05-15 08:00:00,1020.20,57.0,50.2,78,0,53,,,,,,
2024-05-15 08:15:00,1020.40,57.0,49.5,76,0,100,,,,,,
2024-05-15 08:30:00,1020.20,57.0,50.2,78,0,46,,,,,,
2024-05-15 08:43:00,1018.30,55.0,48.6,79,0,330,,,,,,
2024-05-15 08:46:00,1020.20,58.0,49.9,74,0,10,1019.07,55.8,47.7,74,,209
2024-05-15 08:56:00,1020.30,58.0,49.9,74,0,0,1019.36,56.1,47.7,73,,232
2024-05-15 08:58:00,1018.30,56.0,49.2,78,0,344,,,,,,
2024-05-15 09:13:00,1018.30,56.0,49.2,78,0,344,,,,,,
2024-05-15 09:28:00,1018.40,56.0,49.2,78,0,316,,,,,,
2024-05-15 09:43:00,1018.50,55.0,48.6,79,0,316,,,,,,
2024-05-15 09:46:00,1020.30,55.0,49.3,81,0,0,1019.31,54.2,46.0,73,,228
2024-05-15 09:56:00,1020.50,54.0,48.6,82,0,0,1019.62,54.2,46.0,73,,232
2024-05-15 09:58:00,1018.60,53.0,47.3,81,0,316,,,,,,
2024-05-15 10:13:00,1018.70,52.0,46.7,82,0,316,,,,,,
2024-05-15 10:28:00,1018.70,52.0,47.3,84,0,316,,,,,,
2024-05-15 10:43:00,1018.80,51.0,46.6,84,0,316,,,,,,
2024-05-15 10:46:00,1020.80,52.0,47.6,84,0,0,1019.56,52.0,43.8,73,,229
2024-05-15 10:56:00,1020.70,51.0,47.2,86,0,0,1019.81,52.1,43.8,73,,232
2024-05-15 10:58:00,1018.80,51.0,47.0,85,0,316,,,,,,
2024-05-15 11:13:00,1018.90,50.0,46.3,86,0,316,,,,,,
2024-05-15 11:28:00,1018.80,50.0,46.6,88,0,316,,,,,,
2024-05-15 11:43:00,1018.80,49.0,45.9,88,0,316,,,,,,
2024-05-15 11:47:00,1020.90,50.0,47.1,89,0,0,1019.86,50.2,46.1,85,,229
2024-05-15 11:57:00,1020.90,50.0,47.1,89,0,0,1019.55,50.2,43.4,77,,232
2024-05-15 11:58:00,1018.90,49.0,45.9,88,0,316,,,,,,
2024-05-15 12:13:00,1018.90,49.0,46.2,90,0,316,,,,,,
2024-05-15 12:28:00,1018.80,49.0,46.5,91,0,316,,,,,,
2024-05-15 12:43:00,1019.00,48.0,45.5,91,0,316,,,,,,
2024-05-15 12:47:00,1021.10,49.0,46.7,91,0,0,1019.63,48.7,45.3,87,,229
2024-05-15 12:57:00,1021.10,49.0,46.7,91,0,0,1019.63,48.7,42.1,77,,232
2024-05-15 12:58:00,1019.00,48.0,45.5,91,0,305,,,,,,
2024-05-15 13:13:00,1018.90,48.0,45.8,92,0,305,,,,,,
2024-05-15 13:28:00,1019.00,49.0,47.1,92,0,305,,,,,,
2024-05-15 13:43:00,1019.00,49.0,47.1,92,0,303,,,,,,
2024-05-15 13:58:00,1019.00,50.0,47.8,92,0,300,,,,,,
2024-05-15 14:13:00,1019.10,51.0,48.5,90,0,300,,,,,,
2024-05-15 14:28:00,1019.10,52.0,48.9,89,0,186,,,,,,
2024-05-15 14:43:00,1019.10,53.0,49.2,86,0,173,,,,,,
2024-05-15 14:58:00,1019.10,54.0,49.6,84,0,185,,,,,,
2024-05-15 15:13:00,1019.10,55.0,49.9,82,0,195,,,,,,
2024-05-15 15:28:00,1019.10,56.0,49.6,79,0,206,,,,,,
2024-05-15 15:43:00,1019.00,58.0,50.8,77,0,214,,,,,,
2024-05-15 15:58:00,1019.10,59.0,50.7,73,0,224,,,,,,
2024-05-15 16:13:00,1019.10,61.0,51.9,71,0,79,,,,,,
2024-05-15 16:28:00,1019.10,62.0,51.7,69,0,59,,,,,,
2024-05-15 16:43:00,1018.90,63.0,51.9,66,0,304,,,,,,
2024-05-15 16:58:00,1018.80,64.0,52.4,66,0,110,,,,,,
2024-05-15 17:13:00,1018.70,65.0,53.4,66,0,321,,,,,,
2024-05-15 17:28:00,1018.60,67.0,52.6,60,1,293,,,,,,
2024-05-15 17:43:00,1020.70,68.0,51.7,56,3,29,,,,,,
2024-05-15 17:58:00,1020.70,69.0,52.6,56,2,359,,,,,,
2024-05-15 18:13:00,1018.40,70.0,54.0,56,0,124,,,,,,
2024-05-15 18:28:00,1020.40,70.0,53.1,55,0,10,,,,,,
2024-05-15 18:43:00,1020.20,71.0,53.0,52,2,336,,,,,,
2024-05-15 18:58:00,1020.20,71.0,53.5,53,6,275,,,,,,
2024-05-15 19:13:00,1020.00,73.0,54.3,52,3,326,,,,,,
2024-05-15 19:28:00,1019.80,73.0,53.8,51,3,168,,,,,,
2024-05-15 19:43:00,1019.90,74.0,54.7,51,1,359,,,,,,
2024-05-15 19:58:00,1019.80,74.0,54.7,51,2,66,,,,,,
2024-05-15 20:13:00,1019.50,75.0,52.8,46,3,341,,,,,,
2024-05-15 20:28:00,1019.40,74.0,53.6,48,3,8,,,,,,
2024-05-15 20:43:00,1019.10,75.0,55.1,49,1,359,,,,,,
2024-05-15 20:59:00,1018.80,75.0,55.6,51,1,4,,,,,,
2024-05-15 21:14:00,1019.00,76.0,55.4,48,0,93,,,,,,
2024-05-15 21:29:00,1018.70,77.0,55.2,46,4,339,,,,,,
2024-05-15 21:44:00,1018.40,78.0,54.3,44,1,20,,,,,,
2024-05-15 21:59:00,1018.10,78.0,54.3,44,2,316,,,,,,
2024-05-15 22:14:00,1018.30,78.0,51.0,38,1,30,,,,,,
2024-05-15 22:29:00,1017.90,78.0,53.0,42,2,254,,,,,,
2024-05-15 22:44:00,1017.80,78.0,54.3,44,2,332,,,,,,
2024-05-15 22:59:00,1017.50,78.0,54.3,44,2,33,,,,,,
2024-05-15 23:14:00,1017.60,78.0,54.9,44,2,349,,,,,,
2024-05-15 23:29:00,1017.30,78.0,56.1,46,0,15,,,,,,
2024-05-15 23:44:00,1017.00,78.0,56.1,46,2,293,,,,,,
2024-05-15 23:59:00,1017.00,79.0,56.4,46,2,29,,,,,,
2024-05-16 00:14:00,1016.70,80.0,56.7,44,1,14,,,,,,
2024-05-16 00:29:00,1016.50,80.0,57.3,45,2,337,,,,,,
2024-05-16 00:44:00,1016.50,80.0,56.7,44,0,74,,,,,,
2024-05-16 00:49:00,1016.40,80.0,56.8,45,4,8,1015.66,79.1,56.3,45,,211
2024-05-16 00:59:00,1016.40,80.0,57.4,46,1,15,1015.66,79.1,56.3,45,,214
2024-05-16 01:14:00,1016.30,80.0,57.3,45,0,27,,,,,,
2024-05-16 01:29:00,1016.20,79.0,57.0,46,0,324,,,,,,
2024-05-16 01:44:00,1016.20,79.0,56.4,46,0,295,,,,,,
2024-05-16 01:49:00,1016.20,79.0,57.1,47,5,356,1015.40,77.1,56.4,48,,197
2024-05-16 01:59:00,1015.90,79.0,57.1,47,0,14,1015.40,77.1,56.4,48,,214
2024-05-16 02:14:00,1016.10,78.0,56.7,48,0,52,,,,,,
2024-05-16 02:30:00,1015.90,78.0,56.7,48,0,6,,,,,,
2024-05-16 02:40:00,1015.90,77.0,56.5,49,0,0,1014.99,74.1,56.6,54,,222
2024-05-16 02:45:00,1015.90,77.0,56.5,49,0,0,1014.99,74.1,56.6,54,,229
2024-05-16 02:50:00,1015.80,77.0,57.0,50,1,37,1014.99,74.1,56.6,54,,214
2024-05-16 02:55:00,1016.00,77.0,57.0,50,0,6,1014.99,74.1,56.6,54,,214
2024-05-16 03:00:00,1016.10,76.0,56.5,51,1,32,,,,,,
2024-05-16 03:15:00,1016.10,75.0,56.7,52,0,42,,,,,,
2024-05-16 03:30:00,1016.10,72.0,58.7,62,1,294,,,,,,
2024-05-16 03:45:00,1016.00,70.0,58.7,67,0,0,1015.10,68.3,55.6,63,,223
2024-05-16 03:55:00,1016.10,69.0,58.2,68,0,357,1015.10,68.3,55.6,63,,214
2024-05-16 04:00:00,1016.20,69.0,57.6,66,0,14,,,,,,
2024-05-16 04:15:00,1016.20,68.0,55.8,64,0,33,,,,,,
2024-05-16 04:30:00,1016.40,66.0,55.1,68,0,115,,,,,,
2024-05-16 04:45:00,1016.50,66.0,54.1,65,0,13,1015.50,63.9,53.3,68,,211
2024-05-16 04:55:00,1016.80,67.0,54.2,63,0,0,1015.50,63.9,53.3,68,,232
2024-05-16 05:00:00,1016.90,67.0,53.5,61,0,11,,,,,,
2024-05-16 05:15:00,1016.80,66.0,53.0,62,0,316,,,,,,
2024-05-16 05:31:00,1016.80,65.0,52.9,64,1,295,,,,,,
2024-05-16 05:46:00,1016.80,64.0,53.0,67,0,0,1015.59,61.3,52.6,73,,223
2024-05-16 05:56:00,1016.80,63.0,52.8,69,0,3,1015.59,61.5,52.6,72,,214
2024-05-16 05:58:00,1014.70,63.0,52.7,68,0,26,,,,,,
2024-05-16 06:13:00,1014.70,62.0,52.1,70,0,26,,,,,,
2024-05-16 06:28:00,1014.70,61.0,51.9,71,0,26,,,,,,
2024-05-16 06:43:00,1014.80,60.0,52.0,74,0,26,,,,,,
2024-05-16 06:46:00,1016.80,60.0,52.9,77,0,0,1015.53,58.7,50.8,74,,223
2024-05-16 06:56:00,1016.50,59.0,52.9,80,0,64,1015.53,58.7,50.8,74,,214
2024-05-16 06:58:00,1014.80,59.0,52.1,78,0,26,,,,,,
2024-05-16 07:13:00,1014.80,57.0,50.5,78,0,26,,,,,,
2024-05-16 07:28:00,1014.90,57.0,51.2,81,0,26,,,,,,
2024-05-16 07:43:00,1014.90,56.0,50.2,80,0,26,,,,,,
2024-05-16 07:46:00,1016.90,56.0,50.6,82,0,0,1016.09,56.0,47.3,72,,227
2024-05-16 07:56:00,1016.70,56.0,50.9,83,0,0,1016.09,56.0,47.3,72,,232
2024-05-16 07:58:00,1014.90,55.0,49.6,81,0,26,,,,,,
2024-05-16 08:13:00,1014.80,55.0,49.6,81,0,20,,,,,,
2024-05-16 08:28:00,1014.90,55.0,49.3,81,0,20,,,,,,
2024-05-16 08:43:00,1015.00,55.0,49.9,82,0,20,,,,,,
2024-05-16 08:46:00,1016.90,55.0,50.3,84,0,0,1015.74,53.9,49.5,84,,227
2024-05-16 08:56:00,1017.20,54.0,49.6,84,0,0,1015.74,53.9,49.5,84,,232
2024-05-16 08:58:00,1015.10,54.0,49.0,82,0,20,,,,,,
2024-05-16 09:13:00,1015.20,53.0,48.6,84,0,20,,,,,,
2024-05-16 09:28:00,1015.20,53.0,48.9,85,0,20,,,,,,
2024-05-16 09:43:00,1015.20,52.0,47.9,85,0,20,,,,,,
2024-05-16 09:46:00,1017.20,52.0,49.1,89,0,0,1015.98,52.8,48.7,85,,227
2024-05-16 09:56:00,1017.10,52.0,49.1,89,0,0,1015.98,52.8,48.7,85,,232
2024-05-16 09:58:00,1015.20,51.0,47.3,87,0,20,,,,,,
2024-05-16 10:13:00,1015.30,51.0,47.6,87,0,20,,,,,,
2024-05-16 10:28:00,1015.40,51.0,48.2,89,0,20,,,,,,
2024-05-16 10:42:00,1017.30,51.0,47.9,88,0,31,,,,,,
2024-05-16 10:47:00,1017.40,51.0,48.1,89,0,0,1016.08,50.6,47.7,89,,227
2024-05-16 10:57:00,1017.30,51.0,48.1,89,0,0,1016.27,50.6,46.5,85,,232
2024-05-16 10:58:00,1015.30,50.0,46.9,89,0,20,,,,,,
2024-05-16 11:13:00,1015.30,50.0,47.2,89,0,20,,,,,,
2024-05-16 11:28:00,1015.30,50.0,47.2,89,0,20,,,,,,
2024-05-16 11:43:00,1015.30,49.0,46.5,91,0,20,,,,,,
2024-05-16 11:47:00,1017.10,50.0,47.7,91,0,0,1016.01,49.6,46.9,90,,227
2024-05-16 11:57:00,1017.30,50.0,47.4,90,0,0,1016.20,49.6,44.9,83,,232
2024-05-16 11:58:00,1015.40,49.0,46.5,91,0,20,,,,,,
2024-05-16 12:13:00,1015.40,48.0,45.5,91,0,20,,,,,,
2024-05-16 12:28:00,1015.50,48.0,45.5,91,0,20,,,,,,
2024-05-16 12:43:00,1015.50,48.0,45.8,92,0,20,,,,,,
2024-05-16 12:47:00,1017.30,48.0,46.3,93,0,0,1016.43,48.1,45.8,91,,227
2024-05-16 12:57:00,1017.50,48.0,46.3,93,0,0,1016.46,48.1,43.3,83,,232
2024-05-16 12:58:00,1015.60,47.0,44.8,92,0,20,,,,,,
2024-05-16 13:13:00,1015.70,47.0,45.1,92,0,20,,,,,,
2024-05-16 13:28:00,1015.80,47.0,45.1,92,0,20,,,,,,
2024-05-16 13:43:00,1016.00,48.0,46.4,94,0,20,,,,,,
2024-05-16 13:58:00,1016.00,49.0,47.1,92,0,352,,,,,,
2024-05-16 14:13:00,1016.10,51.0,48.5,90,0,309,,,,,,
2024-05-16 14:28:00,1016.20,51.0,48.2,89,0,339,,,,,,
2024-05-16 14:43:00,1016.30,52.0,48.6,88,1,338,,,,,,
2024-05-16 14:58:00,1018.40,54.0,49.6,84,0,304,,,,,,
2024-05-16 15:13:00,1016.30,53.0,49.2,86,0,82,,,,,,
2024-05-16 15:28:00,1016.30,54.0,49.9,86,0,316,,,,,,
2024-05-16 15:43:00,1018.30,57.0,50.5,78,2,261,,,,,,
2024-05-16 15:59:00,1018.10,59.0,52.1,78,1,19,,,,,,
2024-05-16 16:14:00,1018.30,59.0,51.8,77,1,359,,,,,,
2024-05-16 16:29:00,1018.20,60.0,52.0,74,1,29,,,,,,
2024-05-16 16:44:00,1018.20,62.0,53.6,73,0,8,,,,,,
2024-05-16 16:59:00,1017.80,61.0,53.4,76,0,0,,,,,,
2024-05-16 17:14:00,1018.00,62.0,53.2,72,0,1,,,,,,
2024-05-16 17:29:00,1017.60,63.0,53.4,70,3,256,,,,,,
2024-05-16 17:44:00,1017.70,62.0,53.6,73,0,105,,,,,,
2024-05-16 17:59:00,1018.00,64.0,54.4,70,3,271,,,,,,
2024-05-16 18:14:00,1017.90,64.0,54.4,70,1,329,,,,,,
2024-05-16 18:29:00,1018.10,66.0,54.3,66,1,25,,,,,,
2024-05-16 18:44:00,1018.10,67.0,55.3,66,1,34,,,,,,
2024-05-16 18:59:00,1017.80,68.0,54.9,62,1,270,,,,,,
2024-05-16 19:14:00,1017.70,68.0,54.0,61,2,12,,,,,,
2024-05-16 19:29:00,1017.90,68.0,54.5,61,4,263,,,,,,
2024-05-16 19:45:00,1017.40,68.0,53.6,60,3,285,,,,,,
2024-05-16 20:00:00,1017.40,69.0,54.5,59,0,298,,,,,,
2024-05-16 20:15:00,1017.20,70.0,54.5,57,1,353,,,,,,
2024-05-16 20:30:00,1017.10,70.0,54.0,56,2,276,,,,,,
2024-05-16 20:45:00,1017.00,70.0,53.6,55,1,289,,,,,,
2024-05-16 21:00:00,1017.20,71.0,50.9,48,5,335,,,,,,
2024-05-16 21:15:00,1016.70,72.0,52.3,50,0,335,,,,,,
2024-05-16 21:30:00,1016.60,72.0,50.1,45,3,342,,,,,,
2024-05-16 21:45:00,1016.60,72.0,50.1,45,4,328,,,,,,
2024-05-16 22:00:00,1016.70,72.0,50.6,46,1,250,,,,,,
2024-05-16 22:15:00,1016.40,73.0,51.6,46,2,279,,,,,,
2024-05-16 22:30:00,1016.20,73.0,51.6,46,2,337,,,,,,
2024-05-16 22:45:00,1016.20,72.0,51.8,48,2,286,,,,,,
2024-05-16 23:01:00,1015.90,73.0,51.6,46,2,245,,,,,,
2024-05-16 23:13:00,1014.00,79.0,53.3,40,0,288,,,,,,
2024-05-16 23:28:00,1013.80,79.0,53.3,40,0,37,,,,,,
2024-05-16 23:43:00,1013.80,80.0,54.2,41,1,33,,,,,,
2024-05-16 23:58:00,1013.60,80.0,54.2,41,0,91,,,,,,
2024-05-17 00:13:00,1013.50,79.0,53.9,41,0,68,,,,,,
2024-05-17 00:28:00,1013.30,80.0,55.5,43,0,229,,,,,,
2024-05-17 00:43:00,1013.30,81.0,55.7,42,1,339,,,,,,
2024-05-17 00:46:00,1015.20,75.0,54.6,49,2,349,1014.58,73.6,54.9,52,,210
2024-05-17 00:56:00,1015.20,74.0,54.3,50,0,346,1014.58,73.6,54.9,52,,214
2024-05-17 00:58:00,1013.20,79.0,55.2,43,0,352,,,,,,
2024-05-17 01:13:00,1013.20,75.0,56.7,52,0,328,,,,,,
2024-05-17 01:28:00,1013.20,72.0,53.9,53,1,110,,,,,,
2024-05-17 01:43:00,1013.30,71.0,54.0,55,2,340,,,,,,
2024-05-17 01:46:00,1015.30,70.0,54.7,58,4,264,1014.67,70.1,54.9,58,,209
2024-05-17 01:56:00,1015.40,69.0,53.8,58,5,324,1014.67,70.1,55.0,58,,214
2024-05-17 01:58:00,1013.40,70.0,54.0,56,1,69,,,,,,
2024-05-17 02:13:00,1013.30,70.0,54.0,56,1,71,,,,,,
2024-05-17 02:28:00,1013.50,68.0,53.6,60,1,75,,,,,,
2024-05-17 02:43:00,1013.90,67.0,53.1,61,0,79,,,,,,
2024-05-17 02:46:00,1015.70,66.0,53.6,64,0,357,1014.95,65.5,53.3,64,,209
2024-05-17 02:56:00,1016.10,64.0,53.0,67,0,3,1014.95,65.5,53.3,64,,214
2024-05-17 02:58:00,1014.00,65.0,52.1,62,0,305,,,,,,
2024-05-17 03:13:00,1014.20,63.0,51.5,66,1,120,,,,,,
2024-05-17 03:28:00,1014.40,62.0,51.7,69,0,336,,,,,,
2024-05-17 03:43:00,1014.50,60.0,50.9,71,0,52,,,,,,
2024-05-17 03:46:00,1016.70,59.0,50.8,74,0,347,1015.89,60.7,51.3,71,,209
2024-05-17 03:57:00,1016.80,60.0,51.1,72,2,288,1015.89,60.7,51.3,71,,214
2024-05-17 03:58:00,1014.80,60.0,50.9,71,0,79,,,,,,
2024-05-17 04:13:00,1014.90,60.0,51.3,73,0,114,,,,,,
2024-05-17 04:28:00,1015.10,59.0,50.4,72,0,96,,,,,,
2024-05-17 04:43:00,1015.30,59.0,51.1,74,0,93,,,,,,
2024-05-17 04:47:00,1017.40,58.0,51.2,78,0,228,1016.13,58.0,50.0,74,,208
2024-05-17 04:57:00,1017.60,58.0,50.9,77,2,306,1016.37,58.0,50.0,74,,214
2024-05-17 04:58:00,1015.60,58.0,50.5,76,0,133,,,,,,
2024-05-17 05:13:00,1015.90,58.0,50.8,77,0,54,,,,,,
2024-05-17 05:28:00,1015.90,58.0,50.8,77,0,120,,,,,,
2024-05-17 05:43:00,1015.80,57.0,50.2,78,0,215,,,,,,
2024-05-17 05:47:00,1017.90,57.0,50.9,80,0,10,1016.71,57.2,49.1,74,,209
2024-05-17 05:57:00,1017.90,57.0,51.3,81,4,264,1016.71,57.2,49.1,74,,214
2024-05-17 05:58:00,1015.90,57.0,50.5,78,0,105,,,,,,
2024-05-17 06:13:00,1015.90,56.0,50.2,80,0,228,,,,,,
2024-05-17 06:28:00,1015.90,56.0,50.6,81,1,335,,,,,,
2024-05-17 06:43:00,1016.00,56.0,50.6,81,1,9,,,,,,
2024-05-17 06:47:00,1017.90,56.0,51.2,84,2,274,1016.84,56.2,47.8,73,,210
2024-05-17 06:57:00,1018.10,56.0,50.9,83,3,262,1016.84,56.2,47.8,73,,214
2024-05-17 06:58:00,1016.00,56.0,50.2,80,1,13,,,,,,
2024-05-17 07:13:00,1016.20,56.0,50.9,83,0,63,,,,,,
2024-05-17 07:28:00,1016.40,55.0,49.9,82,0,89,,,,,,
2024-05-17 07:43:00,1016.70,55.0,50.2,83,0,306,,,,,,
2024-05-17 07:47:00,1018.80,54.0,50.2,86,0,306,1017.74,55.2,47.4,74,,208
2024-05-17 07:57:00,1018.80,54.0,50.2,86,2,280,1017.74,55.2,47.4,74,,214
2024-05-17 07:58:00,1017.00,54.0,49.3,83,0,110,,,,,,
2024-05-17 08:13:00,1017.10,54.0,49.3,83,0,297,,,,,,
2024-05-17 08:28:00,1017.00,54.0,49.3,83,0,328,,,,,,
2024-05-17 08:43:00,1017.20,53.0,48.3,83,0,100,,,,,,
2024-05-17 08:48:00,1019.30,52.0,47.9,85,3,240,1018.07,53.9,47.2,77,,209
2024-05-17 08:58:00,1019.40,52.0,47.9,85,1,325,1018.07,53.9,45.5,72,,214
2024-05-17 09:13:00,1017.50,52.0,47.6,84,0,30,,,,,,
2024-05-17 09:28:00,1017.50,52.0,47.6,84,0,88,,,,,,
2024-05-17 09:43:00,1017.70,52.0,47.3,84,0,70,,,,,,
2024-05-17 09:48:00,1019.80,52.0,47.6,84,0,301,1018.39,51.3,45.8,81,,205
2024-05-17 09:58:00,1020.10,52.0,47.0,83,0,309,1018.39,51.3,43.8,75,,214
2024-05-17 10:13:00,1018.30,52.0,46.7,82,0,53,,,,,,
2024-05-17 10:28:00,1020.10,51.0,46.3,84,0,1,,,,,,
2024-05-17 10:43:00,1018.20,51.0,46.0,82,0,316,,,,,,
2024-05-17 10:48:00,1020.20,51.0,47.0,85,0,149,1019.03,50.4,44.7,80,,202
2024-05-17 10:58:00,1020.20,51.0,47.0,85,0,0,1019.03,50.4,43.2,76,,232
2024-05-17 11:13:00,1018.50,51.0,46.6,84,0,316,,,,,,
2024-05-17 11:28:00,1020.70,50.0,46.6,88,0,18,,,,,,
2024-05-17 11:43:00,1020.80,49.0,46.2,90,0,18,,,,,,
2024-05-17 11:48:00,1020.90,49.0,46.2,89,0,0,1019.52,49.0,42.3,77,,229
2024-05-17 11:58:00,1021.10,48.0,45.5,90,0,0,1019.52,49.0,40.9,73,,232
2024-05-17 12:14:00,1021.20,47.0,45.1,92,0,18,,,,,,
2024-05-17 12:29:00,1021.30,46.0,44.1,92,0,18,,,,,,
2024-05-17 12:44:00,1021.50,46.0,44.4,93,0,19,,,,,,
2024-05-17 12:49:00,1021.60,46.0,44.6,94,0,0,1020.07,46.1,43.6,91,,227
2024-05-17 12:59:00,1021.80,46.0,44.3,93,0,0,1020.31,46.1,42.3,86,,232
2024-05-17 13:14:00,1022.00,47.0,45.4,93,0,18,,,,,,
2024-05-17 13:29:00,1022.20,48.0,44.9,88,0,35,,,,,,
2024-05-17 13:44:00,1022.20,50.0,44.1,80,1,349,,,,,,
2024-05-17 13:59:00,1022.40,50.0,44.4,80,0,350,,,,,,
2024-05-17 14:14:00,1022.90,50.0,44.1,80,2,305,,,,,,
2024-05-17 14:29:00,1022.90,50.0,43.8,79,2,229,,,,,,
2024-05-17 14:44:00,1023.00,52.0,45.4,77,0,7,,,,,,
2024-05-17 14:59:00,1023.00,53.0,46.0,76,0,6,,,,,,
2024-05-17 15:14:00,1023.30,53.0,46.0,76,0,331,,,,,,
2024-05-17 15:29:00,1023.20,53.0,45.3,74,0,17,,,,,,
2024-05-17 15:44:00,1023.50,56.0,41.4,57,0,21,,,,,,
2024-05-17 15:59:00,1023.40,57.0,41.9,57,6,0,,,,,,
2024-05-17 16:14:00,1023.50,56.0,41.9,59,2,5,,,,,,
2024-05-17 16:29:00,1023.50,56.0,42.3,59,0,328,,,,,,
2024-05-17 16:44:00,1023.70,56.0,41.0,56,1,31,,,,,,
2024-05-17 17:00:00,1023.60,58.0,41.5,54,1,339,,,,,,
2024-05-17 17:15:00,1023.90,57.0,40.5,54,4,348,,,,,,
2024-05-17 17:30:00,1023.80,58.0,40.5,51,2,58,,,,,,
2024-05-17 17:45:00,1023.50,60.0,42.3,51,2,17,,,,,,
2024-05-17 18:00:00,1023.60,59.0,41.4,52,2,27,,,,,,
2024-05-17 18:15:00,1023.60,60.0,41.3,49,0,16,,,,,,
2024-05-17 18:30:00,1023.30,59.0,40.9,51,1,306,,,,,,
2024-05-17 18:45:00,1023.20,60.0,41.3,49,2,310,,,,,,
2024-05-17 19:00:00,1023.30,59.0,40.9,51,2,251,,,,,,
2024-05-17 19:15:00,1023.10,60.0,41.8,51,0,10,,,,,,
2024-05-17 19:30:00,1023.00,60.0,40.8,48,2,15,,,,,,
2024-05-17 19:46:00,1023.00,60.0,40.8,48,4,264,,,,,,
2024-05-17 19:58:00,1021.00,66.0,43.5,43,0,133,,,,,,
2024-05-17 20:13:00,1020.90,67.0,43.8,43,0,4,,,,,,
2024-05-17 20:28:00,1020.80,67.0,43.8,43,0,332,,,,,,
2024-05-17 20:43:00,1020.80,68.0,42.8,40,0,289,,,,,,
2024-05-17 20:58:00,1020.80,68.0,41.4,38,0,110,,,,,,
2024-05-17 21:13:00,1020.60,68.0,44.0,41,0,333,,,,,,
2024-05-17 21:28:00,1020.60,70.0,41.1,35,0,203,,,,,,
2024-05-17 21:43:00,1020.30,69.0,41.6,36,1,115,,,,,,
2024-05-17 21:58:00,1020.10,69.0,43.0,38,0,124,,,,,,
2024-05-17 22:13:00,1020.10,72.0,47.0,41,0,89,,,,,,
2024-05-17 22:28:00,1019.90,72.0,45.7,38,0,110,,,,,,
2024-05-17 22:43:00,1019.90,71.0,42.7,35,0,307,,,,,,
2024-05-17 22:58:00,1019.70,72.0,45.0,37,0,131,,,,,,
2024-05-17 23:13:00,1019.50,74.0,45.3,36,0,328,,,,,,
2024-05-17 23:28:00,1019.30,72.0,45.0,37,0,302,,,,,,
2024-05-17 23:43:00,1019.10,72.0,44.3,36,0,286,,,,,,
2024-05-17 23:58:00,1019.00,71.0,44.1,37,0,125,,,,,,
2024-05-18 00:13:00,1019.00,72.0,45.7,38,0,118,,,,,,
2024-05-18 00:28:00,1018.90,73.0,46.6,38,0,256,,,,,,
2024-05-18 00:43:00,1018.80,71.0,44.8,38,0,91,,,,,,
2024-05-18 00:47:00,1020.80,65.0,42.5,43,2,15,1019.47,66.0,43.2,43,,209
2024-05-18 00:57:00,1020.70,66.0,42.8,42,1,2,1019.47,66.0,43.2,43,,214
2024-05-18 00:58:00,1018.80,70.0,43.2,37,0,336,,,,,,
2024-05-18 01:13:00,1018.70,70.0,43.9,38,0,313,,,,,,
2024-05-18 01:28:00,1018.50,70.0,43.9,38,0,25,,,,,,
2024-05-18 01:43:00,1018.70,70.0,44.6,40,0,65,,,,,,
2024-05-18 01:47:00,1020.90,66.0,42.8,42,0,72,1019.35,64.4,43.5,46,,209
2024-05-18 01:57:00,1020.70,66.0,43.4,43,0,67,1019.35,64.4,43.5,46,,214
2024-05-18 01:58:00,1018.60,70.0,44.6,40,0,82,,,,,,
2024-05-18 02:13:00,1018.50,67.0,43.1,41,0,300,,,,,,
2024-05-18 02:28:00,1018.40,65.0,43.7,46,0,283,,,,,,
2024-05-18 02:43:00,1018.40,64.0,42.8,45,0,96,,,,,,
2024-05-18 02:47:00,1020.20,63.0,42.4,46,1,20,1019.25,61.2,44.4,53,,209
2024-05-18 02:57:00,1020.20,62.0,42.1,47,1,25,1019.56,61.2,44.4,53,,214
2024-05-18 02:58:00,1018.50,62.0,43.1,49,0,87,,,,,,
2024-05-18 03:13:00,1018.50,61.0,42.2,49,0,72,,,,,,
2024-05-18 03:28:00,1018.20,60.0,42.3,51,0,94,,,,,,
2024-05-18 03:43:00,1018.20,59.0,42.4,54,0,96,,,,,,
2024-05-18 03:47:00,1020.20,59.0,41.9,53,0,18,1019.06,55.9,43.5,63,,209
2024-05-18 03:57:00,1020.30,57.0,45.1,64,1,342,1019.06,55.9,43.5,63,,214
2024-05-18 03:58:00,1018.30,58.0,45.0,61,0,82,,,,,,
2024-05-18 04:13:00,1018.30,56.0,45.2,67,0,326,,,,,,
2024-05-18 04:28:00,1018.50,54.0,45.2,72,0,65,,,,,,
2024-05-18 04:43:00,1018.70,53.0,44.9,74,0,76,,,,,,
2024-05-18 04:48:00,1020.50,52.0,45.4,78,0,0,1019.30,52.2,43.5,72,,227
2024-05-18 04:58:00,1020.50,52.0,45.1,77,0,327,1019.59,52.2,43.5,72,,214
2024-05-18 05:13:00,1018.70,51.0,43.7,75,0,331,,,,,,
2024-05-18 05:28:00,1018.60,51.0,43.7,75,0,331,,,,,,
2024-05-18 05:43:00,1018.60,50.0,42.7,76,0,324,,,,,,
2024-05-18 05:48:00,1020.50,50.0,43.1,77,0,4,1019.95,49.5,42.0,75,,209
2024-05-18 05:58:00,1020.50,50.0,43.1,77,0,352,1019.62,49.5,42.0,75,,214
2024-05-18 06:13:00,1020.50,50.0,43.4,77,1,282,,,,,,
2024-05-18 06:28:00,1020.70,49.0,42.8,78,0,349,,,,,,
2024-05-18 06:43:00,1018.50,49.0,42.8,78,0,331,,,,,,
2024-05-18 06:48:00,1020.50,49.0,43.1,80,0,0,1019.68,47.7,41.1,77,,227
2024-05-18 06:58:00,1020.50,48.0,42.5,81,1,320,1019.58,47.7,41.2,77,,214
2024-05-18 07:13:00,1020.20,48.0,43.1,83,0,17,,,,,,
2024-05-18 07:28:00,1020.40,47.0,42.1,83,0,4,,,,,,
2024-05-18 07:43:00,1020.50,47.0,42.1,83,1,297,,,,,,
2024-05-18 07:48:00,1020.50,47.0,42.1,83,0,355,1019.75,45.9,39.1,77,,211
2024-05-18 07:58:00,1020.50,47.0,42.1,83,1,285,1019.65,45.7,39.1,77,,214
2024-05-18 08:13:00,1020.80,47.0,41.8,81,0,347,,,,,,
2024-05-18 08:29:00,1020.70,47.0,41.8,81,0,5,,,,,,
2024-05-18 08:44:00,1020.80,47.0,41.5,81,0,351,,,,,,
2024-05-18 08:49:00,1020.70,46.0,40.8,82,0,0,1019.93,44.6,36.4,72,,229
2024-05-18 08:59:00,1020.80,46.0,41.1,82,0,0,1019.81,44.3,36.4,73,,232
2024-05-18 09:14:00,1021.00,44.0,40.1,86,0,6,,,,,,
2024-05-18 09:29:00,1020.90,46.0,41.1,82,0,275,,,,,,
2024-05-18 09:44:00,1020.50,45.0,40.5,83,0,7,,,,,,
2024-05-18 09:49:00,1020.70,45.0,40.5,83,0,0,1019.93,43.9,39.2,83,,229
2024-05-18 09:59:00,1020.80,45.0,40.5,83,0,0,1019.60,43.2,37.8,81,,232
2024-05-18 10:14:00,1020.70,45.0,40.8,85,0,3,,,,,,
2024-05-18 10:29:00,1020.90,44.0,40.1,86,0,359,,,,,,
2024-05-18 10:44:00,1020.90,44.0,40.1,86,1,303,,,,,,
2024-05-18 10:49:00,1020.90,44.0,40.1,85,0,0,1019.97,42.0,38.1,86,,227
2024-05-18 10:59:00,1020.80,44.0,40.1,85,0,3,1019.65,42.0,36.0,79,,214
2024-05-18 11:14:00,1020.90,44.0,40.4,86,0,359,,,,,,
2024-05-18 11:29:00,1020.80,44.0,40.7,88,0,6,,,,,,
2024-05-18 11:44:00,1020.80,43.0,40.0,88,0,6,,,,,,
2024-05-18 11:49:00,1020.80,42.0,39.2,89,0,0,1019.96,40.9,37.6,87,,227
2024-05-18 11:59:00,1021.00,42.0,39.5,90,0,0,1019.63,40.9,34.6,78,,232
2024-05-18 12:14:00,1020.90,42.0,39.9,92,0,6,,,,,,
2024-05-18 12:30:00,1021.10,42.0,39.9,92,0,6,,,,,,
2024-05-18 12:40:00,1021.10,41.0,38.8,91,0,0,1020.18,39.9,36.8,88,,222
2024-05-18 12:45:00,1021.00,41.0,38.5,90,0,0,1020.18,39.9,36.8,88,,227
2024-05-18 12:50:00,1021.20,41.0,38.8,91,0,0,1019.87,39.9,33.2,76,,232
2024-05-18 12:55:00,1021.20,41.0,39.1,92,0,0,1019.87,39.9,33.2,76,,232
2024-05-18 13:00:00,1021.30,41.0,39.1,92,0,7,,,,,,
2024-05-18 13:15:00,1021.40,41.0,39.1,92,0,7,,,,,,
2024-05-18 13:30:00,1021.30,42.0,39.6,91,0,68,,,,,,
2024-05-18 13:45:00,1021.50,45.0,41.1,86,0,68,,,,,,
2024-05-18 14:00:00,1021.70,45.0,41.1,86,0,88,,,,,,
2024-05-18 14:15:00,1021.50,46.0,42.0,85,0,72,,,,,,
2024-05-18 14:30:00,1021.60,48.0,42.1,80,0,72,,,,,,
2024-05-18 14:45:00,1021.70,50.0,42.7,76,0,79,,,,,,
2024-05-18 15:00:00,1021.60,51.0,43.4,75,0,13,,,,,,
2024-05-18 15:15:00,1021.50,51.0,43.7,75,0,46,,,,,,
2024-05-18 15:30:00,1021.50,51.0,43.4,75,0,43,,,,,,
2024-05-18 15:45:00,1021.40,53.0,44.6,73,0,59,,,,,,
2024-05-18 16:00:00,1021.30,53.0,43.9,70,0,47,,,,,,
2024-05-18 16:15:00,1021.40,54.0,44.4,70,2,20,,,,,,
2024-05-18 16:30:00,1021.20,55.0,45.0,69,1,24,,,,,,
2024-05-18 16:45:00,1021.00,55.0,44.6,67,0,54,,,,,,
2024-05-18 17:00:00,1021.00,56.0,43.6,62,1,19,,,,,,
2024-05-18 17:15:00,1021.00,55.0,43.9,65,0,16,,,,,,
2024-05-18 17:30:00,1021.10,55.0,43.0,64,0,2,,,,,,
2024-05-18 17:45:00,1021.20,56.0,43.6,62,2,347,,,,,,
2024-05-18 18:00:00,1021.30,56.0,43.6,62,1,17,,,,,,
2024-05-18 18:13:00,1019.20,57.0,42.4,58,0,60,,,,,,
2024-05-18 18:28:00,1019.20,57.0,43.2,59,0,105,,,,,,
2024-05-18 18:43:00,1019.10,60.0,45.2,58,0,146,,,,,,
2024-05-18 18:58:00,1019.20,59.0,42.4,54,0,23,,,,,,
2024-05-18 19:13:00,1019.10,61.0,40.6,46,0,354,,,,,,
2024-05-18 19:28:00,1019.00,63.0,43.0,48,0,127,,,,,,
2024-05-18 19:43:00,1019.00,63.0,43.0,48,0,117,,,,,,
2024-05-18 19:58:00,1018.80,61.0,41.2,48,0,94,,,,,,
2024-05-18 20:13:00,1018.80,62.0,43.1,49,0,82,,,,,,
2024-05-18 20:28:00,1018.80,62.0,42.1,47,0,300,,,,,,
2024-05-18 20:43:00,1018.70,63.0,41.9,45,0,321,,,,,,
2024-05-18 20:58:00,1018.60,64.0,42.8,45,0,294,,,,,,
2024-05-18 21:13:00,1018.50,65.0,43.7,46,0,94,,,,,,
2024-05-18 21:28:00,1018.40,66.0,43.5,43,0,7,,,,,,
2024-05-18 21:43:00,1018.30,64.0,42.2,45,0,76,,,,,,
2024-05-18 21:58:00,1018.20,65.0,43.1,45,0,122,,,,,,
2024-05-18 22:13:00,1018.10,66.0,45.2,46,0,193,,,,,,
2024-05-18 22:28:00,1018.00,65.0,43.1,45,0,42,,,,,,
2024-05-18 22:43:00,1017.90,67.0,44.4,43,0,346,,,,,,
2024-05-18 22:58:00,1017.70,68.0,45.3,43,0,307,,,,,,
2024-05-18 23:13:00,1017.80,67.0,44.4,43,0,113,,,,,,
2024-05-18 23:28:00,1017.70,69.0,45.6,42,0,50,,,,,,
2024-05-18 23:43:00,1017.90,67.0,43.8,43,0,312,,,,,,
2024-05-18 23:58:00,1017.90,65.0,43.7,46,0,309,,,,,,
2024-05-19 00:13:00,1019.80,61.0,43.7,52,1,285,,,,,,
2024-05-19 00:28:00,1018.10,62.0,44.2,52,0,335,,,,,,
2024-05-19 00:43:00,1018.30,59.0,42.9,54,0,322,,,,,,
2024-05-19 00:48:00,1020.10,58.0,42.5,56,3,231,1019.37,58.1,43.5,58,,210
2024-05-19 00:58:00,1020.20,58.0,42.9,57,2,355,1019.37,58.1,43.5,58,,215
2024-05-19 01:13:00,1018.40,58.0,43.8,58,0,266,,,,,,
2024-05-19 01:28:00,1020.70,57.0,43.2,59,1,332,,,,,,
2024-05-19 01:43:00,1020.50,56.0,42.3,59,2,341,,,,,,
2024-05-19 01:48:00,1020.50,56.0,42.4,60,2,338,1019.53,56.3,42.7,60,,210
2024-05-19 01:58:00,1020.70,56.0,42.9,61,2,315,1019.53,56.3,42.7,60,,214
2024-05-19 02:13:00,1021.10,56.0,42.7,60,0,52,,,,,,
2024-05-19 02:28:00,1021.00,56.0,41.9,59,0,347,,,,,,
2024-05-19 02:43:00,1021.10,55.0,40.5,58,0,320,,,,,,
2024-05-19 02:48:00,1021.30,56.0,41.1,57,2,297,1019.92,55.0,41.9,61,,209
2024-05-19 02:58:00,1021.20,56.0,41.5,58,0,15,1019.92,55.0,41.9,61,,214
2024-05-19 03:13:00,1021.20,55.0,40.5,58,0,356,,,,,,
2024-05-19 03:28:00,1021.40,54.0,40.9,61,2,78,,,,,,
2024-05-19 03:43:00,1021.80,53.0,41.5,64,4,297,,,,,,
2024-05-19 03:48:00,1021.60,53.0,42.1,66,2,337,1020.75,52.6,41.4,65,,209
2024-05-19 03:58:00,1021.90,53.0,42.1,66,2,24,1020.43,52.6,41.4,65,,214
2024-05-19 04:14:00,1022.20,52.0,41.0,66,1,320,,,,,,
2024-05-19 04:29:00,1022.50,52.0,41.0,66,1,261,,,,,,
2024-05-19 04:44:00,1022.50,52.0,41.8,68,0,18,,,,,,
2024-05-19 04:49:00,1022.70,52.0,41.9,68,0,317,1021.59,50.9,41.0,68,,211
2024-05-19 04:59:00,1022.80,51.0,41.3,69,0,305,1021.26,50.9,41.0,68,,214
2024-05-19 05:14:00,1022.90,51.0,41.2,68,1,20,,,,,,
2024-05-19 05:29:00,1023.00,51.0,40.8,67,0,12,,,,,,
2024-05-19 05:44:00,1023.00,51.0,41.6,69,0,305,,,,,,
2024-05-19 05:49:00,1023.00,51.0,41.7,70,0,0,1021.99,49.6,40.6,71,,226
2024-05-19 05:59:00,1023.10,51.0,42.0,71,0,0,1021.67,49.6,40.6,71,,232
2024-05-19 06:14:00,1022.90,50.0,41.0,70,0,16,,,,,,
2024-05-19 06:29:00,1023.20,50.0,41.0,70,0,4,,,,,,
2024-05-19 06:44:00,1023.20,49.0,40.4,71,0,0,,,,,,
2024-05-19 06:49:00,1023.10,49.0,40.8,73,0,0,1022.06,48.4,40.0,72,,229
2024-05-19 06:59:00,1023.20,49.0,40.8,73,0,0,1021.71,48.4,40.0,72,,232
2024-05-19 07:14:00,1023.40,49.0,40.7,73,0,14,,,,,,
2024-05-19 07:29:00,1023.40,49.0,41.8,76,0,6,,,,,,
2024-05-19 07:44:00,1023.80,48.0,41.1,77,0,10,,,,,,
2024-05-19 07:49:00,1023.50,48.0,41.2,77,0,0,1022.66,46.4,40.1,78,,196
2024-05-19 07:59:00,1023.50,48.0,41.5,78,0,0,1022.35,46.4,40.0,78,,232
2024-05-19 08:14:00,1023.50,48.0,41.8,78,0,358,,,,,,
2024-05-19 08:29:00,1023.80,48.0,41.5,77,0,356,,,,,,
2024-05-19 08:44:00,1023.80,48.0,41.5,77,0,359,,,,,,
2024-05-19 08:49:00,1023.70,48.0,41.5,78,0,354,1022.65,45.0,40.1,82,,211
2024-05-19 08:59:00,1023.60,48.0,41.5,78,0,0,1022.58,45.0,38.3,77,,232
2024-05-19 09:14:00,1023.80,48.0,41.8,78,0,359,,,,,,
2024-05-19 09:30:00,1023.90,47.0,40.8,78,0,358,,,,,,
2024-05-19 09:40:00,1024.00,47.0,41.2,80,0,0,1022.77,45.4,41.4,85,,98
2024-05-19 09:45:00,1023.90,47.0,41.2,80,0,346,1022.77,45.4,39.9,81,,209
2024-05-19 09:50:00,1023.60,47.0,41.2,80,0,333,1022.44,45.4,39.9,81,,214
2024-05-19 09:55:00,1023.90,47.0,41.2,80,0,0,1022.44,45.4,36.2,70,,232
2024-05-19 10:00:00,1023.80,47.0,41.1,79,0,357,,,,,,
2024-05-19 10:15:00,1024.00,47.0,41.5,81,0,358,,,,,,
2024-05-19 10:30:00,1024.00,47.0,41.5,81,0,357,,,,,,
2024-05-19 10:40:00,1024.30,47.0,41.8,82,0,0,1023.12,45.0,41.6,87,,222
2024-05-19 10:45:00,1024.00,47.0,41.8,82,0,0,1023.12,45.0,40.1,82,,227
2024-05-19 10:50:00,1024.20,47.0,41.8,82,0,0,1023.03,45.0,40.1,82,,232
2024-05-19 10:55:00,1024.20,47.0,41.8,82,0,0,1023.03,45.0,39.9,82,,232
2024-05-19 11:00:00,1024.30,47.0,41.8,81,0,357,,,,,,
2024-05-19 11:15:00,1024.20,46.0,41.1,82,0,358,,,,,,
2024-05-19 11:30:00,1024.00,47.0,41.8,81,0,4,,,,,,
2024-05-19 11:45:00,1024.30,46.0,41.4,83,0,0,1023.18,45.1,39.7,81,,227
2024-05-19 11:55:00,1024.20,46.0,41.4,83,0,358,1023.09,45.1,39.2,79,,214
2024-05-19 12:00:00,1024.20,46.0,41.4,83,0,340,,,,,,
2024-05-19 12:15:00,1024.50,46.0,41.8,85,0,353,,,,,,
2024-05-19 12:30:00,1024.30,46.0,42.0,85,0,358,,,,,,
2024-05-19 12:45:00,1024.70,46.0,42.3,86,0,0,1023.63,44.9,41.6,88,,227
2024-05-19 12:55:00,1024.70,46.0,42.0,85,0,0,1023.54,44.9,35.3,68,,232
2024-05-19 13:00:00,1024.70,46.0,42.0,85,0,359,,,,,,
2024-05-19 13:15:00,1025.10,46.0,42.0,85,0,359,,,,,,
2024-05-19 13:30:00,1025.20,47.0,42.1,83,0,15,,,,,,
2024-05-19 13:45:00,1025.10,48.0,43.4,84,0,80,,,,,,
2024-05-19 13:58:00,1023.40,47.0,42.1,83,0,320,,,,,,
2024-05-19 14:13:00,1023.50,48.0,42.8,81,0,319,,,,,,
2024-05-19 14:28:00,1023.70,49.0,43.1,79,0,307,,,,,,
2024-05-19 14:43:00,1023.80,50.0,43.4,77,0,263,,,,,,
2024-05-19 14:58:00,1023.80,51.0,43.4,75,0,103,,,,,,
2024-05-19 15:13:00,1023.80,51.0,43.4,75,0,265,,,,,,
2024-05-19 15:28:00,1023.90,51.0,43.0,74,0,23,,,,,,
2024-05-19 15:43:00,1023.90,52.0,43.6,73,0,165,,,,,,
2024-05-19 15:58:00,1023.90,52.0,44.0,73,0,316,,,,,,
2024-05-19 16:13:00,1023.90,53.0,44.2,72,0,68,,,,,,
2024-05-19 16:28:00,1024.00,54.0,44.1,68,0,56,,,,,,
2024-05-19 16:43:00,1023.90,55.0,43.9,65,0,28,,,,,,
2024-05-19 16:58:00,1023.90,55.0,43.0,64,0,6,,,,,,
2024-05-19 17:13:00,1023.90,57.0,43.2,59,0,281,,,,,,
2024-05-19 17:28:00,1023.90,57.0,42.8,58,0,99,,,,,,
2024-05-19 17:43:00,1023.90,57.0,42.4,58,0,69,,,,,,
2024-05-19 17:58:00,1024.00,57.0,42.8,58,1,314,,,,,,
2024-05-19 18:13:00,1023.90,59.0,42.9,54,0,321,,,,,,
2024-05-19 18:28:00,1023.90,60.0,42.3,51,0,89,,,,,,
2024-05-19 18:43:00,1023.90,61.0,43.7,52,0,178,,,,,,
2024-05-19 18:58:00,1023.80,61.0,43.7,52,0,108,,,,,,
2024-05-19 19:13:00,1023.80,60.0,43.8,54,0,106,,,,,,
2024-05-19 19:28:00,1023.90,62.0,44.2,52,0,120,,,,,,
2024-05-19 19:43:00,1023.70,62.0,44.7,53,0,295,,,,,,
2024-05-19 19:58:00,1023.70,62.0,44.2,52,1,97,,,,,,
2024-05-19 20:13:00,1023.80,60.0,43.3,53,0,284,,,,,,
2024-05-19 20:28:00,1023.60,62.0,43.7,50,0,323,,,,,,
2024-05-19 20:43:00,1023.40,64.0,43.4,46,0,298,,,,,,
2024-05-19 20:58:00,1023.40,66.0,43.5,43,0,146,,,,,,
2024-05-19 21:13:00,1023.30,67.0,43.1,41,0,297,,,,,,
2024-05-19 21:28:00,1023.30,65.0,42.5,43,0,297,,,,,,
2024-05-19 21:43:00,1023.10,67.0,45.5,46,0,266,,,,,,
2024-05-19 21:58:00,1023.20,66.0,43.5,43,0,72,,,,,,
2024-05-19 22:13:00,1023.60,59.0,45.1,59,2,30,,,,,,
2024-05-19 22:28:00,1023.40,56.0,46.7,70,1,259,,,,,,
2024-05-19 22:43:00,1023.10,58.0,45.0,61,2,257,,,,,,
2024-05-19 22:58:00,1023.10,61.0,46.6,59,0,269,,,,,,
2024-05-19 23:13:00,1023.10,62.0,46.6,57,0,18,,,,,,
2024-05-19 23:28:00,1023.00,63.0,47.5,56,1,103,,,,,,
2024-05-19 23:43:00,1023.00,64.0,45.0,49,1,250,,,,,,
2024-05-19 23:58:00,1023.10,64.0,42.8,45,2,292,,,,,,
2024-05-20 00:13:00,1022.80,64.0,44.5,48,2,73,,,,,,
2024-05-20 00:28:00,1022.90,64.0,46.5,52,1,205,,,,,,
2024-05-20 00:43:00,1022.80,64.0,45.5,50,0,102,,,,,,
2024-05-20 00:48:00,1024.60,61.0,43.8,53,3,329,1023.54,59.7,45.1,58,,210
2024-05-20 00:58:00,1024.80,60.0,41.8,51,2,299,1023.84,59.7,45.2,58,,214
2024-05-20 01:13:00,1024.50,61.0,42.2,49,3,311,,,,,,
2024-05-20 01:28:00,1024.40,59.0,41.4,52,2,273,,,,,,
2024-05-20 01:43:00,1022.50,60.0,43.3,53,0,103,,,,,,
2024-05-20 01:48:00,1024.50,59.0,43.4,56,1,289,1023.35,59.1,44.0,57,,209
2024-05-20 01:58:00,1024.40,59.0,42.4,54,2,335,1023.62,59.1,44.0,57,,214
2024-05-20 02:13:00,1024.50,59.0,42.9,54,1,334,,,,,,
2024-05-20 02:28:00,1024.40,59.0,43.3,55,5,284,,,,,,
2024-05-20 02:43:00,1022.60,59.0,44.7,58,0,342,,,,,,
2024-05-20 02:48:00,1024.40,59.0,44.8,59,1,253,1023.41,57.0,43.3,60,,209
2024-05-20 02:58:00,1024.60,58.0,43.9,59,0,18,1023.69,57.0,43.3,60,,214
2024-05-20 03:13:00,1024.50,57.0,43.7,60,0,5,,,,,,
2024-05-20 03:28:00,1024.70,56.0,44.0,63,0,24,,,,,,
2024-05-20 03:43:00,1024.60,55.0,43.9,65,1,281,,,,,,
2024-05-20 03:48:00,1024.60,54.0,43.4,67,1,357,1023.93,52.6,42.6,68,,208
2024-05-20 03:59:00,1024.80,54.0,43.8,68,0,15,1023.93,52.6,42.6,68,,214
2024-05-20 04:14:00,1024.80,53.0,43.1,68,0,12,,,,,,
2024-05-20 04:29:00,1025.30,52.0,42.1,69,0,53,,,,,,
2024-05-20 04:44:00,1025.40,52.0,41.8,68,0,35,,,,,,
2024-05-20 04:49:00,1025.40,52.0,41.5,67,1,344,1024.53,49.4,41.1,72,,211
2024-05-20 04:59:00,1025.40,51.0,40.9,68,1,332,1024.49,49.4,41.1,72,,214
2024-05-20 05:14:00,1025.50,49.0,41.1,74,0,101,,,,,,
2024-05-20 05:29:00,1025.80,48.0,41.5,77,0,68,,,,,,
2024-05-20 05:44:00,1025.80,49.0,40.7,73,0,41,,,,,,
2024-05-20 05:49:00,1025.90,49.0,40.8,73,0,0,1024.59,47.8,39.4,72,,220
2024-05-20 05:59:00,1026.00,49.0,40.5,72,0,0,1024.88,46.8,39.4,75,,232
2024-05-20 06:14:00,1026.20,49.0,40.4,71,0,13,,,,,,
2024-05-20 06:29:00,1026.20,48.0,40.5,75,0,12,,,,,,
2024-05-20 06:44:00,1026.20,48.0,41.1,77,0,36,,,,,,
2024-05-20 06:49:00,1026.20,48.0,41.2,77,0,0,1025.04,47.0,40.1,76,,229
2024-05-20 06:59:00,1026.40,48.0,40.9,76,2,301,1024.70,47.0,40.1,76,,214
2024-05-20 07:14:00,1026.40,48.0,40.5,75,0,340,,,,,,
2024-05-20 07:29:00,1026.50,49.0,41.8,76,0,3,,,,,,
2024-05-20 07:44:00,1026.60,48.0,41.1,77,0,23,,,,,,
2024-05-20 07:49:00,1026.50,48.0,41.5,78,0,0,1025.26,46.4,39.4,76,,229
2024-05-20 07:59:00,1026.60,48.0,41.8,79,0,11,1025.26,46.2,39.4,77,,214
2024-05-20 08:14:00,1026.60,48.0,41.1,77,0,29,,,,,,
2024-05-20 08:29:00,1026.40,48.0,41.5,77,0,43,,,,,,
2024-05-20 08:45:00,1026.30,47.0,40.5,78,0,0,1025.29,45.1,39.2,79,,229
2024-05-20 08:50:00,1026.10,47.0,40.9,79,0,0,1024.98,44.9,37.8,76,,232
2024-05-20 08:55:00,1026.20,47.0,40.9,79,0,0,1024.98,44.9,37.8,76,,232
2024-05-20 09:00:00,1026.20,47.0,40.8,78,0,50,,,,,,
2024-05-20 09:15:00,1026.10,44.0,40.1,86,0,77,,,,,,
2024-05-20 09:30:00,1026.20,44.0,40.4,86,0,47,,,,,,
2024-05-20 09:40:00,1026.30,44.0,40.1,85,0,13,1025.23,42.6,38.6,85,,204
2024-05-20 09:45:00,1026.40,44.0,40.1,85,0,13,1025.23,42.6,38.6,85,,209
2024-05-20 09:50:00,1026.20,44.0,40.1,85,0,0,1024.92,42.1,36.0,78,,232
2024-05-20 09:55:00,1026.30,43.0,39.4,86,0,0,1024.92,42.1,34.3,73,,232
2024-05-20 10:00:00,1026.30,43.0,39.4,87,0,18,,,,,,
2024-05-20 10:15:00,1026.30,42.0,39.6,91,0,60,,,,,,
2024-05-20 10:30:00,1026.40,41.0,38.3,90,0,61,,,,,,
2024-05-20 10:45:00,1026.00,41.0,38.5,90,0,0,1025.12,40.5,37.6,89,,227
2024-05-20 10:55:00,1026.30,41.0,38.2,89,0,0,1024.78,39.9,32.5,74,,232
2024-05-20 11:00:00,1025.90,41.0,38.6,91,0,79,,,,,,
2024-05-20 11:15:00,1026.30,40.0,37.9,92,0,79,,,,,,
2024-05-20 11:30:00,1026.20,39.0,37.1,92,0,61,,,,,,
2024-05-20 11:45:00,1026.30,39.0,37.4,93,0,0,1025.26,39.5,36.7,89,,227
2024-05-20 11:55:00,1026.20,39.0,37.4,93,0,99,1024.92,38.9,31.7,75,,214
2024-05-20 12:00:00,1026.20,39.0,37.4,93,0,87,,,,,,
2024-05-20 12:15:00,1026.40,39.0,37.1,92,0,93,,,,,,
2024-05-20 12:30:00,1026.30,39.0,37.4,93,0,56,,,,,,
2024-05-20 12:45:00,1026.40,39.0,37.6,94,0,0,1025.40,38.1,35.9,91,,227
2024-05-20 12:56:00,1026.40,39.0,37.4,93,0,0,1025.06,37.6,35.8,93,,232
2024-05-20 12:58:00,1024.50,38.0,35.9,92,0,292,,,,,,
2024-05-20 13:13:00,1024.60,38.0,36.2,93,0,291,,,,,,
2024-05-20 13:28:00,1024.70,38.0,36.2,93,0,292,,,,,,
2024-05-20 13:43:00,1024.80,39.0,37.4,93,0,292,,,,,,
2024-05-20 13:58:00,1024.90,40.0,38.4,93,0,292,,,,,,
2024-05-20 14:13:00,1025.00,41.0,39.4,94,0,292,,,,,,
2024-05-20 14:28:00,1025.10,42.0,40.1,92,0,292,,,,,,
2024-05-20 14:43:00,1025.10,43.0,40.0,88,0,231,,,,,,
2024-05-20 14:58:00,1025.10,45.0,41.1,86,0,231,,,,,,
2024-05-20 15:13:00,1025.20,46.0,40.8,82,0,231,,,,,,
2024-05-20 15:28:00,1025.10,48.0,42.8,81,0,333,,,,,,
2024-05-20 15:43:00,1025.20,49.0,42.4,77,0,287,,,,,,
2024-05-20 15:58:00,1025.10,50.0,43.1,77,0,46,,,,,,
2024-05-20 16:13:00,1025.00,51.0,43.7,75,0,146,,,,,,
2024-05-20 16:28:00,1026.80,53.0,43.9,70,0,48,,,,,,
2024-05-20 16:43:00,1024.90,53.0,44.6,73,0,300,,,,,,
2024-05-20 16:58:00,1026.60,56.0,43.6,62,3,354,,,,,,
2024-05-20 17:13:00,1024.70,56.0,44.4,64,0,143,,,,,,
2024-05-20 17:28:00,1026.60,57.0,43.7,60,1,344,,,,,,
2024-05-20 17:43:00,1026.50,57.0,43.2,59,2,345,,,,,,
2024-05-20 17:58:00,1026.60,58.0,41.9,54,0,28,,,,,,
2024-05-20 18:13:00,1026.40,58.0,42.4,55,3,296,,,,,,
2024-05-20 18:29:00,1026.20,59.0,42.9,54,4,248,,,,,,
2024-05-20 18:44:00,1026.30,60.0,42.8,53,4,288,,,,,,
2024-05-20 18:59:00,1026.30,59.0,43.3,55,1,24,,,,,,
2024-05-20 19:14:00,1026.40,59.0,43.3,55,3,278,,,,,,
2024-05-20 19:29:00,1026.10,60.0,42.8,53,3,18,,,,,,
2024-05-20 19:44:00,1026.00,60.0,43.3,53,2,351,,,,,,
2024-05-20 19:59:00,1025.70,60.0,43.3,53,5,287,,,,,,
2024-05-20 20:14:00,1025.80,62.0,42.6,49,6,230,,,,,,
2024-05-20 20:29:00,1025.40,62.0,43.7,50,2,10,,,,,,
2024-05-20 20:44:00,1025.30,62.0,44.7,53,4,271,,,,,,
2024-05-20 20:59:00,1025.20,62.0,43.7,50,2,219,,,,,,
2024-05-20 21:14:00,1025.20,62.0,42.6,49,1,26,,,,,,
2024-05-20 21:29:00,1025.20,63.0,43.0,48,0,80,,,,,,
2024-05-20 21:44:00,1025.20,63.0,44.1,49,0,16,,,,,,
2024-05-20 21:59:00,1025.10,64.0,44.5,48,1,319,,,,,,
2024-05-20 22:14:00,1024.90,63.0,43.0,48,4,330,,,,,,
2024-05-20 22:29:00,1024.80,64.0,43.4,46,4,295,,,,,,
2024-05-20 22:45:00,1024.90,64.0,42.2,45,1,333,,,,,,
2024-05-20 23:00:00,1024.40,64.0,42.2,45,4,15,,,,,,
2024-05-20 23:15:00,1024.50,64.0,42.2,45,2,41,,,,,,
2024-05-20 23:30:00,1024.20,64.0,42.8,45,1,52,,,,,,
2024-05-20 23:45:00,1023.90,65.0,44.3,46,2,18,,,,,,
2024-05-21 00:15:00,1024.00,65.0,43.1,45,2,13,,,,,,
2024-05-21 00:30:00,1023.80,66.0,44.6,46,3,315,,,,,,
2024-05-21 00:45:00,1023.60,66.0,44.6,45,2,4,1022.47,65.7,46.1,49,,211
2024-05-21 00:55:00,1023.50,66.0,44.6,45,2,56,1022.77,65.7,46.1,49,,214
2024-05-21 01:00:00,1023.70,66.0,45.2,46,2,301,,,,,,
2024-05-21 01:15:00,1023.40,65.0,44.3,46,2,226,,,,,,
2024-05-21 01:30:00,1023.60,66.0,45.2,46,2,21,,,,,,
2024-05-21 01:43:00,1021.40,70.0,46.5,42,0,66,,,,,,
2024-05-21 01:46:00,1023.50,65.0,44.8,48,0,8,1022.26,64.1,45.2,50,,205
2024-05-21 01:56:00,1023.50,66.0,45.2,46,0,0,1022.26,64.1,45.2,50,,232
2024-05-21 01:58:00,1021.50,71.0,46.7,41,0,101,,,,,,
2024-05-21 02:13:00,1021.40,71.0,47.4,42,0,87,,,,,,
2024-05-21 02:28:00,1021.50,68.0,45.9,45,0,88,,,,,,
2024-05-21 02:43:00,1021.50,65.0,45.4,49,0,34,,,,,,
2024-05-21 02:46:00,1023.40,62.0,44.2,52,0,0,1022.42,61.5,45.1,54,,228
2024-05-21 02:56:00,1023.50,62.0,44.2,52,0,0,1022.42,61.5,45.1,54,,232
2024-05-21 02:58:00,1021.50,63.0,44.1,49,0,57,,,,,,
2024-05-21 03:13:00,1021.40,63.0,45.6,52,0,54,,,,,,
2024-05-21 03:28:00,1021.60,61.0,45.2,56,0,43,,,,,,
2024-05-21 03:43:00,1021.60,59.0,45.6,61,0,87,,,,,,
2024-05-21 03:46:00,1023.80,59.0,46.1,62,2,291,1022.54,56.3,45.2,66,,211
2024-05-21 03:56:00,1024.00,58.0,46.0,64,2,298,1022.54,56.3,45.2,66,,214
2024-05-21 03:58:00,1021.80,59.0,46.4,62,0,52,,,,,,
2024-05-21 04:13:00,1022.00,57.0,45.8,65,0,353,,,,,,
2024-05-21 04:28:00,1022.20,56.0,45.6,68,0,319,,,,,,
2024-05-21 04:43:00,1022.30,56.0,46.4,69,0,320,,,,,,
2024-05-21 04:46:00,1024.20,54.0,44.5,70,0,0,1023.10,52.6,43.5,71,,228
2024-05-21 04:56:00,1024.30,54.0,44.9,71,0,101,1023.10,52.6,43.5,71,,214
2024-05-21 04:58:00,1022.50,55.0,45.8,70,0,320,,,,,,
2024-05-21 05:13:00,1022.60,54.0,44.8,70,0,323,,,,,,
2024-05-21 05:28:00,1022.60,53.0,44.2,72,0,323,,,,,,
2024-05-21 05:43:00,1022.50,52.0,43.6,73,0,323,,,,,,
2024-05-21 05:46:00,1024.40,51.0,44.1,77,0,0,1023.24,51.0,42.5,72,,227
2024-05-21 05:57:00,1024.60,50.0,43.8,79,0,0,1023.24,50.2,42.4,74,,232
2024-05-21 05:58:00,1022.50,51.0,43.7,75,0,323,,,,,,
2024-05-21 06:13:00,1022.40,50.0,43.4,77,0,323,,,,,,
2024-05-21 06:28:00,1022.40,49.0,43.1,79,0,323,,,,,,
2024-05-21 06:43:00,1022.50,48.0,42.5,80,0,323,,,,,,
2024-05-21 06:47:00,1024.40,48.0,43.4,83,0,0,1023.24,48.1,40.6,75,,227
2024-05-21 06:57:00,1024.60,48.0,43.4,83,0,0,1023.53,48.1,40.6,75,,232
2024-05-21 06:58:00,1022.50,47.0,41.8,81,0,323,,,,,,
2024-05-21 07:13:00,1022.60,47.0,42.1,83,0,323,,,,,,
2024-05-21 07:28:00,1022.50,46.0,41.4,83,0,323,,,,,,
2024-05-21 07:43:00,1022.70,45.0,40.8,85,0,323,,,,,,
2024-05-21 07:47:00,1024.70,45.0,41.9,88,0,0,1023.65,45.8,38.5,75,,227
2024-05-21 07:57:00,1024.50,46.0,42.9,88,0,0,1023.57,45.8,38.5,75,,232
2024-05-21 07:58:00,1022.60,45.0,41.4,87,0,323,,,,,,
2024-05-21 08:13:00,1022.60,45.0,41.1,86,0,323,,,,,,
2024-05-21 08:28:00,1022.60,44.0,40.4,86,0,323,,,,,,
2024-05-21 08:43:00,1022.50,44.0,40.7,88,0,323,,,,,,
2024-05-21 08:47:00,1024.30,44.0,41.5,90,0,0,1023.50,44.1,39.3,83,,227
2024-05-21 08:57:00,1024.30,44.0,41.5,90,0,0,1023.39,44.1,39.6,83,,232
2024-05-21 09:13:00,1022.40,43.0,40.0,88,0,323,,,,,,
2024-05-21 09:28:00,1022.50,43.0,40.3,89,0,323,,,,,,
2024-05-21 09:43:00,1022.50,42.0,39.3,89,0,323,,,,,,
2024-05-21 09:48:00,1024.30,42.0,40.1,92,0,0,1023.47,42.5,39.4,88,,227
2024-05-21 09:58:00,1024.50,42.0,40.4,93,0,0,1023.36,42.5,37.2,81,,232
2024-05-21 10:13:00,1022.60,41.0,38.3,90,0,323,,,,,,
2024-05-21 10:28:00,1022.60,41.0,38.6,91,0,323,,,,,,
2024-05-21 10:43:00,1022.70,40.0,37.6,91,0,323,,,,,,
2024-05-21 10:48:00,1024.60,41.0,39.4,93,0,0,1023.57,41.3,38.4,89,,227
2024-05-21 10:58:00,1024.60,41.0,39.4,93,0,0,1023.45,41.3,35.2,78,,232
2024-05-21 11:13:00,1024.50,41.0,39.7,95,0,63,,,,,,
2024-05-21 11:28:00,1024.70,41.0,39.7,95,0,75,,,,,,
2024-05-21 11:43:00,1022.90,40.0,38.1,92,0,323,,,,,,
2024-05-21 11:48:00,1025.00,40.0,38.6,94,0,83,1023.70,40.8,37.9,89,,209
2024-05-21 11:58:00,1024.60,41.0,39.9,95,0,73,1023.37,40.8,34.2,77,,214
2024-05-21 12:13:00,1024.60,41.0,40.0,96,0,73,,,,,,
2024-05-21 12:28:00,1024.40,41.0,40.0,96,0,117,,,,,,
2024-05-21 12:43:00,1024.20,41.0,40.0,96,0,89,,,,,,
2024-05-21 12:48:00,1024.40,41.0,39.9,95,0,0,1023.37,39.9,37.7,91,,227
2024-05-21 12:58:00,1024.10,41.0,39.9,95,0,91,1023.03,39.9,33.5,77,,214
2024-05-21 12:59:00,1024.10,41.0,40.0,96,0,91,,,,,,
2024-05-21 13:14:00,1024.30,41.0,39.7,95,0,131,,,,,,
2024-05-21 13:29:00,1024.00,42.0,40.4,93,1,133,,,,,,
2024-05-21 13:44:00,1024.00,43.0,41.1,93,0,79,,,,,,
2024-05-21 13:59:00,1024.30,43.0,41.1,93,0,113,,,,,,
2024-05-21 14:14:00,1024.30,44.0,41.8,92,0,110,,,,,,
2024-05-21 14:29:00,1024.30,45.0,42.2,90,0,138,,,,,,
2024-05-21 14:44:00,1024.20,46.0,43.2,89,0,125,,,,,,
2024-05-21 14:59:00,1023.70,47.0,43.0,85,0,143,,,,,,
2024-05-21 15:14:00,1023.80,50.0,44.4,80,0,4,,,,,,
2024-05-21 15:29:00,1023.80,50.0,43.8,79,0,61,,,,,,
2024-05-21 15:44:00,1023.90,52.0,45.0,77,0,16,,,,,,
2024-05-21 15:59:00,1023.60,53.0,45.6,76,0,10,,,,,,
2024-05-21 16:14:00,1023.20,54.0,46.3,75,0,157,,,,,,
2024-05-21 16:29:00,1023.40,54.0,45.5,72,2,219,,,,,,
2024-05-21 16:44:00,1023.50,55.0,46.9,74,1,22,,,,,,
2024-05-21 16:59:00,1023.20,55.0,46.9,74,0,346,,,,,,
2024-05-21 17:14:00,1023.00,57.0,47.3,69,2,190,,,,,,
2024-05-21 17:29:00,1022.90,57.0,46.1,66,2,258,,,,,,
2024-05-21 17:45:00,1022.90,59.0,47.6,65,0,252,,,,,,
2024-05-21 18:00:00,1022.90,59.0,46.8,64,3,280,,,,,,
2024-05-21 18:15:00,1022.60,59.0,47.6,65,1,298,,,,,,
2024-05-21 18:30:00,1022.20,60.0,48.2,65,2,272,,,,,,
2024-05-21 18:45:00,1022.20,62.0,49.7,64,1,215,,,,,,
2024-05-21 19:00:00,1022.20,61.0,47.5,60,2,264,,,,,,
2024-05-21 19:15:00,1022.10,61.0,47.9,61,5,206,,,,,,
2024-05-21 19:30:00,1021.90,61.0,48.7,63,0,308,,,,,,
2024-05-21 19:45:00,1021.70,62.0,48.4,60,1,277,,,,,,
2024-05-21 20:00:00,1021.50,62.0,48.4,60,2,200,,,,,,
2024-05-21 20:15:00,1021.50,62.0,49.7,64,0,290,,,,,,
2024-05-21 20:30:00,1021.40,61.0,48.3,62,1,327,,,,,,
2024-05-21 20:45:00,1021.30,60.0,49.4,67,2,332,,,,,,
2024-05-21 21:00:00,1021.50,61.0,49.6,66,0,353,,,,,,
2024-05-21 21:16:00,1021.30,60.0,51.3,73,0,13,,,,,,
2024-05-21 21:28:00,1018.90,60.0,51.3,73,0,316,,,,,,
2024-05-21 21:43:00,1018.70,59.0,52.5,78,0,316,,,,,,
2024-05-21 21:58:00,1018.60,59.0,52.8,80,0,316,,,,,,
2024-05-21 22:13:00,1018.40,60.0,54.1,81,0,316,,,,,,
2024-05-21 22:28:00,1018.20,60.0,53.5,78,0,316,,,,,,
2024-05-21 22:43:00,1017.90,60.0,53.8,80,0,314,,,,,,
2024-05-21 22:58:00,1017.70,59.0,52.8,80,0,311,,,,,,
2024-05-21 23:13:00,1017.50,59.0,53.2,80,0,295,,,,,,
2024-05-21 23:26:00,1019.00,57.0,52.2,83,0,82,,,,,,
2024-05-21 23:43:00,1017.00,58.0,52.9,82,0,261,,,,,,
2024-05-21 23:58:00,1016.70,58.0,53.2,83,0,277,,,,,,
2024-05-22 00:13:00,1016.50,58.0,52.9,82,0,273,,,,,,
2024-05-22 00:28:00,1016.30,58.0,53.2,83,0,273,,,,,,
2024-05-22 00:42:00,1018.10,58.0,53.8,85,2,75,,,,,,
2024-05-22 00:47:00,1018.00,58.0,53.5,85,1,128,1017.60,57.8,53.4,85,,209
2024-05-22 00:57:00,1018.10,58.0,53.5,85,0,135,1017.42,57.8,51.5,79,,214
2024-05-22 00:58:00,1016.20,58.0,53.2,83,0,160,,,,,,
2024-05-22 01:13:00,1016.00,58.0,52.9,82,0,146,,,,,,
2024-05-22 01:28:00,1015.90,58.0,53.2,83,0,146,,,,,,
2024-05-22 01:43:00,1015.70,58.0,53.8,85,0,146,,,,,,
2024-05-22 01:47:00,1017.70,57.0,53.8,88,0,0,1017.16,56.3,53.2,89,,225
2024-05-22 01:57:00,1017.60,57.0,54.1,89,0,123,1016.94,56.3,50.1,79,,214
2024-05-22 01:58:00,1015.70,58.0,54.5,87,0,153,,,,,,
2024-05-22 02:13:00,1015.70,57.0,51.9,83,0,121,,,,,,
2024-05-22 02:28:00,1015.80,57.0,51.6,82,0,146,,,,,,
2024-05-22 02:43:00,1015.70,57.0,51.6,82,0,335,,,,,,
2024-05-22 02:47:00,1017.90,57.0,51.9,83,0,352,1017.13,55.7,52.3,88,,209
2024-05-22 02:57:00,1017.90,57.0,51.9,83,0,141,1016.81,55.7,49.0,77,,214
2024-05-22 02:58:00,1015.70,56.0,50.9,83,0,268,,,,,,
2024-05-22 03:13:00,1015.70,56.0,50.6,81,0,104,,,,,,
2024-05-22 03:28:00,1015.80,56.0,50.6,81,1,103,,,,,,
2024-05-22 03:43:00,1015.80,55.0,50.9,86,0,183,,,,,,
2024-05-22 03:47:00,1017.80,55.0,52.1,89,1,192,1017.12,54.7,51.7,89,,209
2024-05-22 03:57:00,1017.80,54.0,51.7,91,1,116,1016.81,54.7,47.0,75,,214
2024-05-22 03:58:00,1015.70,54.0,50.8,88,0,30,,,,,,
2024-05-22 04:13:00,1015.90,54.0,50.8,88,0,257,,,,,,
2024-05-22 04:28:00,1015.90,54.0,51.1,89,0,162,,,,,,
2024-05-22 04:43:00,1015.90,53.0,50.1,89,0,225,,,,,,
2024-05-22 04:48:00,1017.80,53.0,50.7,91,4,219,1017.18,53.6,51.0,90,,207
2024-05-22 04:58:00,1017.80,53.0,50.7,91,0,213,1016.84,53.6,45.5,73,,214
2024-05-22 05:13:00,1015.80,53.0,50.4,90,0,231,,,,,,
2024-05-22 05:28:00,1015.80,53.0,50.7,92,0,228,,,,,,
2024-05-22 05:43:00,1015.80,53.0,50.4,90,0,127,,,,,,
2024-05-22 05:48:00,1017.80,53.0,50.7,91,0,162,1017.12,53.3,50.8,91,,209
2024-05-22 05:58:00,1018.00,53.0,50.7,91,0,120,1016.78,53.3,46.4,77,,214
2024-05-22 06:13:00,1017.80,53.0,50.7,92,0,147,,,,,,
2024-05-22 06:28:00,1017.70,53.0,50.1,89,1,233,,,,,,
2024-05-22 06:43:00,1017.70,54.0,51.1,89,1,317,,,,,,
2024-05-22 06:48:00,1017.60,53.0,50.4,90,1,281,1017.00,53.1,50.6,91,,207
2024-05-22 06:58:00,1017.70,53.0,50.4,90,1,192,1016.71,53.1,46.0,76,,214
2024-05-22 07:13:00,1015.60,53.0,50.1,89,0,213,,,,,,
2024-05-22 07:28:00,1017.70,53.0,50.4,90,2,226,,,,,,
2024-05-22 07:43:00,1017.50,53.0,50.4,90,1,160,,,,,,
2024-05-22 07:48:00,1017.60,53.0,50.4,90,1,214,1016.90,52.8,50.5,91,,210
2024-05-22 07:58:00,1017.80,53.0,50.7,91,2,270,1016.60,52.8,45.9,77,,214
2024-05-22 08:13:00,1017.80,53.0,50.7,92,1,240,,,,,,
2024-05-22 08:28:00,1017.70,53.0,50.7,92,2,284,,,,,,
2024-05-22 08:43:00,1017.60,53.0,50.7,92,0,137,,,,,,
2024-05-22 08:49:00,1017.60,53.0,50.7,91,0,184,1016.83,52.6,50.2,91,,184
2024-05-22 08:59:00,1017.70,53.0,50.4,90,2,222,1016.52,52.6,45.4,76,,214
2024-05-22 09:14:00,1017.60,53.0,50.4,90,3,209,,,,,,
2024-05-22 09:29:00,1017.50,53.0,51.0,93,1,311,,,,,,
2024-05-22 09:44:00,1017.60,53.0,51.0,93,0,49,,,,,,
2024-05-22 09:49:00,1017.60,53.0,50.7,91,1,208,1016.94,52.1,50.3,93,,205
2024-05-22 09:59:00,1017.80,53.0,50.4,90,4,270,1016.65,52.1,47.7,85,,214
2024-05-22 10:14:00,1017.50,52.0,48.2,86,4,245,,,,,,
2024-05-22 10:29:00,1017.60,51.0,47.0,85,4,245,,,,,,
2024-05-22 10:44:00,1017.70,51.0,47.3,87,3,270,,,,,,
2024-05-22 10:49:00,1017.70,51.0,47.0,85,6,278,1016.95,50.6,47.5,88,,205
2024-05-22 10:59:00,1017.70,50.0,45.4,84,3,254,1016.72,50.6,47.5,88,,214
2024-05-22 11:14:00,1017.90,50.0,45.0,82,4,285,,,,,,
2024-05-22 11:29:00,1018.10,49.0,43.8,82,6,249,,,,,,
2024-05-22 11:44:00,1018.10,49.0,43.1,79,4,279,,,,,,
2024-05-22 11:49:00,1018.20,49.0,42.8,79,3,278,1017.58,48.8,44.6,85,,209
2024-05-22 11:59:00,1018.20,49.0,42.2,77,3,249,1017.31,48.8,44.6,85,,214
2024-05-22 12:14:00,1018.50,49.0,42.4,77,1,268,,,,,,
2024-05-22 12:29:00,1018.40,49.0,43.1,79,2,215,,,,,,
2024-05-22 12:44:00,1018.50,49.0,43.1,79,4,194,,,,,,
2024-05-22 12:49:00,1018.50,49.0,43.1,80,2,224,1017.78,47.5,44.3,88,,209
2024-05-22 12:59:00,1018.30,49.0,43.5,81,2,231,1017.54,47.5,42.5,82,,214
2024-05-22 13:14:00,1018.60,49.0,43.8,82,1,194,,,,,,
2024-05-22 13:29:00,1018.70,49.0,44.1,82,0,178,,,,,,
2024-05-22 13:45:00,1018.60,49.0,43.8,82,2,208,,,,,,
2024-05-22 14:00:00,1018.90,49.0,44.4,84,1,235,,,,,,
2024-05-22 14:15:00,1018.90,50.0,44.1,80,1,257,,,,,,
2024-05-22 14:30:00,1018.90,50.0,43.4,77,2,226,,,,,,
2024-05-22 14:45:00,1018.90,50.0,43.8,79,1,207,,,,,,
2024-05-22 15:00:00,1019.10,52.0,44.7,75,3,196,,,,,,
2024-05-22 15:15:00,1019.20,52.0,44.3,74,6,208,,,,,,
2024-05-22 15:30:00,1019.00,53.0,43.9,70,5,261,,,,,,
2024-05-22 15:45:00,1019.30,53.0,44.6,73,3,241,,,,,,
2024-05-22 16:00:00,1019.50,52.0,43.6,73,3,262,,,,,,
2024-05-22 16:15:00,1019.10,52.0,42.1,69,3,294,,,,,,
2024-05-22 16:30:00,1019.20,53.0,43.1,68,2,287,,,,,,
2024-05-22 16:45:00,1019.30,55.0,43.0,64,6,280,,,,,,
2024-05-22 17:00:00,1019.40,55.0,43.0,64,5,290,,,,,,
2024-05-22 17:15:00,1018.90,55.0,41.8,61,5,231,,,,,,
2024-05-22 17:30:00,1019.40,55.0,42.2,61,5,258,,,,,,
2024-05-22 17:45:00,1019.30,55.0,42.6,63,6,312,,,,,,
2024-05-22 18:00:00,1019.30,55.0,41.4,59,5,286,,,,,,
2024-05-22 18:15:00,1019.60,55.0,42.2,61,2,279,,,,,,
2024-05-22 18:31:00,1019.70,53.0,44.2,72,6,297,,,,,,
2024-05-22 18:43:00,1017.70,56.0,45.6,68,1,132,,,,,,
2024-05-22 18:58:00,1017.60,58.0,44.6,61,2,85,,,,,,
2024-05-22 19:13:00,1017.40,58.0,43.8,58,3,59,,,,,,
2024-05-22 19:28:00,1017.50,58.0,43.8,58,2,207,,,,,,
2024-05-22 19:43:00,1017.60,58.0,43.8,58,2,321,,,,,,
2024-05-22 19:58:00,1017.80,59.0,44.7,58,1,20,,,,,,
2024-05-22 20:13:00,1017.80,59.0,44.7,58,2,229,,,,,,
2024-05-22 20:28:00,1017.90,59.0,44.7,58,2,99,,,,,,
2024-05-22 20:43:00,1018.00,59.0,46.0,62,1,135,,,,,,
2024-05-22 20:58:00,1018.10,58.0,44.2,59,1,170,,,,,,
2024-05-22 21:13:00,1018.10,58.0,44.2,59,2,35,,,,,,
2024-05-22 21:28:00,1018.50,56.0,48.5,75,1,191,,,,,,
2024-05-22 21:43:00,1018.30,57.0,46.1,66,1,140,,,,,,
2024-05-22 21:58:00,1018.40,57.0,44.5,63,1,70,,,,,,
2024-05-22 22:13:00,1018.30,57.0,47.3,69,1,333,,,,,,
2024-05-22 22:28:00,1018.20,59.0,45.6,61,1,60,,,,,,
2024-05-22 22:43:00,1018.20,60.0,45.6,59,1,127,,,,,,
2024-05-22 22:58:00,1018.20,58.0,45.0,61,0,102,,,,,,
2024-05-22 23:13:00,1018.30,59.0,43.8,57,2,251,,,,,,
2024-05-22 23:28:00,1018.30,60.0,44.3,56,1,89,,,,,,
2024-05-22 23:43:00,1018.40,59.0,42.9,54,2,127,,,,,,
2024-05-22 23:58:00,1018.60,58.0,43.3,58,1,156,,,,,,
2024-05-23 00:13:00,1018.70,57.0,43.2,59,1,106,,,,,,
2024-05-23 00:28:00,1018.60,57.0,43.7,60,1,181,,,,,,
2024-05-23 00:43:00,1018.90,57.0,43.2,59,1,96,,,,,,
2024-05-23 00:47:00,1020.90,56.0,43.3,62,6,271,1020.12,55.8,44.3,65,,211
2024-05-23 00:57:00,1021.20,55.0,43.2,64,3,300,1019.78,55.8,44.3,65,,214
2024-05-23 00:58:00,1019.00,56.0,43.6,62,0,113,,,,,,
2024-05-23 01:13:00,1019.10,56.0,43.6,62,1,118,,,,,,
2024-05-23 01:28:00,1019.10,57.0,44.5,63,0,80,,,,,,
2024-05-23 01:43:00,1019.30,56.0,44.4,64,0,75,,,,,,
2024-05-23 01:47:00,1021.40,55.0,44.8,68,2,354,1020.49,55.0,43.6,65,,208
2024-05-23 01:57:00,1021.50,54.0,44.2,69,2,281,1020.17,55.0,43.6,65,,214
2024-05-23 01:58:00,1019.40,55.0,43.9,65,0,339,,,,,,
2024-05-23 02:13:00,1019.50,54.0,43.3,66,0,57,,,,,,
2024-05-23 02:28:00,1019.60,54.0,43.3,66,0,30,,,,,,
2024-05-23 02:43:00,1019.80,54.0,44.1,68,0,159,,,,,,
2024-05-23 02:47:00,1021.70,53.0,43.6,70,2,223,1020.82,53.4,44.2,70,,208
2024-05-23 02:57:00,1021.60,53.0,43.2,69,3,268,1020.64,53.4,44.2,70,,214
2024-05-23 02:58:00,1019.70,54.0,43.7,68,0,80,,,,,,
2024-05-23 03:13:00,1019.90,53.0,42.7,67,0,74,,,,,,
2024-05-23 03:28:00,1019.90,53.0,43.5,69,0,106,,,,,,
2024-05-23 03:43:00,1020.00,53.0,43.1,68,0,120,,,,,,
2024-05-23 03:47:00,1022.00,52.0,42.6,70,4,286,1021.06,51.9,44.2,75,,207
2024-05-23 03:57:00,1021.90,52.0,43.4,72,0,306,1020.87,51.9,44.2,75,,214
2024-05-23 03:58:00,1020.00,52.0,42.9,70,0,84,,,,,,
2024-05-23 04:13:00,1020.20,52.0,43.3,72,0,58,,,,,,
2024-05-23 04:28:00,1020.40,52.0,43.3,72,0,342,,,,,,
2024-05-23 04:43:00,1020.70,52.0,43.6,73,0,172,,,,,,
2024-05-23 04:48:00,1022.70,52.0,44.1,74,0,179,1021.64,50.9,43.3,75,,210
2024-05-23 04:58:00,1022.70,52.0,44.1,74,0,140,1021.48,50.9,43.3,75,,214
2024-05-23 05:13:00,1020.80,52.0,44.0,73,0,333,,,,,,
2024-05-23 05:28:00,1023.00,51.0,43.4,75,0,149,,,,,,
2024-05-23 05:43:00,1021.10,51.0,43.7,75,0,229,,,,,,
2024-05-23 05:48:00,1023.10,51.0,44.1,77,0,180,1022.10,50.1,42.4,74,,210
2024-05-23 05:58:00,1023.30,51.0,44.4,78,0,108,1021.96,50.1,42.4,74,,214
2024-05-23 06:13:00,1023.10,51.0,44.4,77,0,106,,,,,,
2024-05-23 06:28:00,1023.10,51.0,44.0,77,0,4,,,,,,
2024-05-23 06:43:00,1023.10,51.0,44.4,77,0,108,,,,,,
2024-05-23 06:48:00,1023.10,51.0,44.4,78,0,182,1022.06,49.4,42.9,78,,208
2024-05-23 06:58:00,1023.20,51.0,44.4,78,0,134,1021.88,49.4,41.1,73,,214
2024-05-23 07:13:00,1022.80,50.0,43.8,79,0,119,,,,,,
2024-05-23 07:28:00,1022.70,50.0,44.1,80,0,140,,,,,,
2024-05-23 07:43:00,1023.10,50.0,44.4,80,0,136,,,,,,
2024-05-23 07:48:00,1023.00,49.0,43.8,82,0,117,1021.98,48.6,44.8,86,,208
2024-05-23 07:58:00,1023.10,48.0,43.4,83,0,0,1021.65,48.6,38.3,67,,232
2024-05-23 08:14:00,1022.80,47.0,43.0,85,0,112,,,,,,
2024-05-23 08:29:00,1023.20,47.0,43.3,86,0,106,,,,,,
2024-05-23 08:44:00,1023.10,46.0,42.9,88,0,106,,,,,,
2024-05-23 08:49:00,1023.10,46.0,42.9,88,0,0,1021.99,48.1,44.8,88,,227
2024-05-23 08:59:00,1023.00,46.0,43.2,89,0,0,1021.70,48.3,39.4,71,,232
2024-05-23 09:14:00,1022.90,45.0,42.8,92,1,134,,,,,,
2024-05-23 09:29:00,1023.10,46.0,43.8,92,0,101,,,,,,
2024-05-23 09:44:00,1023.10,45.0,42.8,92,0,125,,,,,,
2024-05-23 09:49:00,1023.00,45.0,42.8,91,0,0,1021.89,47.1,39.7,75,,229
2024-05-23 09:59:00,1022.90,45.0,43.0,92,0,121,1021.60,47.1,39.7,75,,214
2024-05-23 10:14:00,1022.80,44.0,42.4,94,0,121,,,,,,
2024-05-23 10:29:00,1023.00,44.0,42.4,94,0,121,,,,,,
2024-05-23 10:44:00,1022.90,44.0,42.4,94,0,121,,,,,,
2024-05-23 10:49:00,1022.90,43.0,41.6,94,0,0,1021.93,46.4,44.2,92,,228
2024-05-23 10:54:00,1022.80,43.0,41.6,94,0,121,1021.62,46.4,44.2,92,,214
2024-05-23 11:00:00,1022.90,43.0,41.7,95,0,114,,,,,,
2024-05-23 11:15:00,1023.00,42.0,40.9,95,0,107,,,,,,
2024-05-23 11:30:00,1022.70,43.0,41.9,96,0,103,,,,,,
2024-05-23 11:40:00,1022.80,42.0,40.9,95,0,110,1021.81,45.0,43.1,92,,204
2024-05-23 11:45:00,1022.60,42.0,40.9,95,0,0,1021.81,45.0,43.1,92,,229
2024-05-23 11:50:00,1022.70,42.0,40.9,95,0,0,1021.63,45.0,43.1,92,,232
2024-05-23 11:55:00,1022.80,42.0,40.9,95,0,0,1021.63,45.0,43.1,92,,232
2024-05-23 12:00:00,1022.70,42.0,40.9,95,0,114,,,,,,
2024-05-23 12:15:00,1022.90,42.0,40.9,95,0,126,,,,,,
2024-05-23 12:30:00,1022.80,42.0,41.2,96,0,123,,,,,,
2024-05-23 12:45:00,1023.00,42.0,41.2,96,0,118,1021.85,44.5,42.3,92,,211
2024-05-23 12:58:00,1021.00,41.0,39.4,93,0,0,1021.53,44.5,42.3,92,,232
2024-05-23 13:00:00,1022.90,42.0,41.2,96,0,118,,,,,,
2024-05-23 13:15:00,1023.00,41.0,40.2,96,0,115,,,,,,
2024-05-23 13:30:00,1023.10,42.0,41.2,96,0,107,,,,,,
2024-05-23 13:45:00,1023.10,43.0,41.9,96,0,104,,,,,,
2024-05-23 14:00:00,1023.10,44.0,42.9,95,0,103,,,,,,
2024-05-23 14:15:00,1023.10,45.0,43.4,94,0,121,,,,,,
2024-05-23 14:30:00,1023.00,46.0,44.1,92,0,120,,,,,,
2024-05-23 14:45:00,1023.20,48.0,45.8,92,0,106,,,,,,
2024-05-23 15:00:00,1023.40,49.0,45.9,88,1,100,,,,,,
2024-05-23 15:15:00,1023.40,51.0,45.4,81,0,51,,,,,,
2024-05-23 15:30:00,1023.30,53.0,47.0,80,0,119,,,,,,
2024-05-23 15:45:00,1023.20,54.0,45.2,72,0,91,,,,,,
2024-05-23 16:00:00,1023.00,53.0,46.3,78,1,141,,,,,,
2024-05-23 16:13:00,1021.10,54.0,47.0,76,0,228,,,,,,
2024-05-23 16:28:00,1021.00,55.0,46.5,72,0,230,,,,,,
2024-05-23 16:43:00,1020.80,55.0,45.0,69,0,222,,,,,,
2024-05-23 16:58:00,1020.60,56.0,46.4,69,0,310,,,,,,
2024-05-23 17:13:00,1020.50,57.0,46.9,69,0,5,,,,,,
2024-05-23 17:28:00,1020.30,60.0,45.6,59,0,259,,,,,,
2024-05-23 17:43:00,1020.30,60.0,44.7,56,0,140,,,,,,
2024-05-23 17:58:00,1020.20,62.0,44.7,53,0,137,,,,,,
2024-05-23 18:13:00,1020.00,63.0,44.6,50,0,301,,,,,,
2024-05-23 18:28:00,1019.80,65.0,47.4,52,0,179,,,,,,
2024-05-23 18:43:00,1019.80,66.0,47.9,51,0,123,,,,,,
2024-05-23 18:58:00,1019.80,65.0,47.4,52,0,61,,,,,,
2024-05-23 19:13:00,1019.70,65.0,47.4,52,0,98,,,,,,
2024-05-23 19:28:00,1019.60,64.0,47.0,54,0,113,,,,,,
2024-05-23 19:43:00,1019.40,65.0,46.9,52,0,320,,,,,,
2024-05-23 19:58:00,1019.40,65.0,47.9,53,0,78,,,,,,
2024-05-23 20:13:00,1019.10,68.0,49.2,51,0,328,,,,,,
2024-05-23 20:28:00,1018.90,67.0,47.2,48,0,125,,,,,,
2024-05-23 20:43:00,1018.80,67.0,47.2,48,0,120,,,,,,
2024-05-23 20:58:00,1018.70,68.0,47.6,48,0,149,,,,,,
2024-05-23 21:13:00,1018.60,70.0,49.4,47,0,106,,,,,,
2024-05-23 21:28:00,1018.60,71.0,50.3,48,0,231,,,,,,
2024-05-23 21:43:00,1018.30,70.0,49.4,47,0,84,,,,,,
2024-05-23 21:58:00,1018.20,68.0,48.1,49,0,269,,,,,,
2024-05-23 22:13:00,1018.00,65.0,47.9,53,0,275,,,,,,
2024-05-23 22:28:00,1017.90,69.0,49.0,48,0,67,,,,,,
2024-05-23 22:43:00,1017.80,67.0,48.3,51,0,153,,,,,,
2024-05-23 22:58:00,1017.50,69.0,48.5,47,0,278,,,,,,
2024-05-23 23:13:00,1017.40,67.0,47.2,48,1,337,,,,,,
2024-05-23 23:28:00,1017.20,67.0,48.3,51,0,319,,,,,,
2024-05-23 23:43:00,1017.00,69.0,47.9,47,0,103,,,,,,
2024-05-23 23:58:00,1016.80,68.0,48.7,50,0,309,,,,,,
2024-05-24 00:13:00,1016.70,70.0,48.8,46,0,16,,,,,,
2024-05-24 00:28:00,1016.50,70.0,50.0,49,0,124,,,,,,
2024-05-24 00:43:00,1016.40,71.0,49.7,46,0,74,,,,,,
2024-05-24 00:47:00,1018.40,66.0,48.5,53,2,344,1017.36,65.0,49.2,56,,210
2024-05-24 00:57:00,1018.30,65.0,47.0,52,6,312,1017.36,65.0,49.2,56,,214
2024-05-24 00:58:00,1016.30,70.0,47.7,44,1,308,,,,,,
2024-05-24 01:13:00,1016.20,70.0,49.4,47,0,326,,,,,,
2024-05-24 01:28:00,1016.10,69.0,48.5,47,0,95,,,,,,
2024-05-24 01:43:00,1015.90,68.0,48.1,49,0,357,,,,,,
2024-05-24 01:48:00,1017.60,64.0,47.1,54,1,333,1016.84,63.0,48.4,58,,209
2024-05-24 01:58:00,1017.80,64.0,47.1,54,2,343,1016.84,63.0,48.4,58,,214
2024-05-24 02:13:00,1016.00,66.0,47.4,51,1,65,,,,,,
2024-05-24 02:28:00,1015.90,65.0,47.4,52,0,309,,,,,,
2024-05-24 02:43:00,1017.90,62.0,46.6,57,1,8,,,,,,
2024-05-24 02:48:00,1017.90,62.0,46.7,57,0,0,1016.81,60.5,47.6,62,,227
2024-05-24 02:58:00,1017.80,61.0,46.7,59,1,179,1016.81,60.5,47.6,62,,214
2024-05-24 03:13:00,1017.50,60.0,46.9,61,0,50,,,,,,
2024-05-24 03:28:00,1015.60,59.0,46.4,62,0,122,,,,,,
2024-05-24 03:43:00,1017.40,58.0,46.7,65,0,43,,,,,,
2024-05-24 03:48:00,1017.80,57.0,46.3,67,0,36,1016.56,55.7,46.8,71,,209
2024-05-24 03:58:00,1017.50,57.0,46.7,68,0,0,1016.69,55.7,46.8,71,,232
2024-05-24 04:13:00,1017.70,55.0,45.8,70,0,38,,,,,,
2024-05-24 04:28:00,1017.50,54.0,46.3,75,0,38,,,,,,
2024-05-24 04:43:00,1017.30,53.0,46.3,78,0,39,,,,,,
2024-05-24 04:48:00,1017.40,52.0,45.4,78,0,0,1016.87,52.2,43.6,72,,227
2024-05-24 04:58:00,1017.30,52.0,45.7,79,0,0,1016.69,52.2,43.6,72,,232
2024-05-24 05:13:00,1017.40,51.0,45.7,81,0,62,,,,,,
2024-05-24 05:28:00,1017.20,50.0,45.0,82,0,63,,,,,,
2024-05-24 05:44:00,1017.30,50.0,45.7,84,0,63,,,,,,
2024-05-24 05:49:00,1017.30,50.0,45.7,84,0,0,1016.66,49.7,45.4,84,,213
2024-05-24 05:59:00,1017.20,49.0,45.0,85,0,0,1016.35,49.7,38.7,65,,232
2024-05-24 06:14:00,1017.00,49.0,45.3,86,0,63,,,,,,
2024-05-24 06:29:00,1017.20,48.0,44.3,87,0,63,,,,,,
2024-05-24 06:44:00,1017.00,48.0,44.9,88,0,63,,,,,,
2024-05-24 06:49:00,1017.10,48.0,44.6,87,0,0,1016.32,47.4,43.8,87,,229
2024-05-24 06:59:00,1017.10,47.0,44.2,89,0,0,1016.09,47.4,41.3,79,,232
2024-05-24 07:14:00,1017.10,47.0,44.2,89,0,82,,,,,,
2024-05-24 07:29:00,1016.90,46.0,43.2,89,0,69,,,,,,
2024-05-24 07:44:00,1017.00,46.0,43.8,92,0,82,,,,,,
2024-05-24 07:49:00,1016.90,46.0,44.0,92,0,0,1015.83,46.3,43.7,90,,229
2024-05-24 07:59:00,1016.90,46.0,43.8,91,0,80,1015.83,46.3,39.7,77,,214
2024-05-24 08:14:00,1016.70,45.0,43.1,93,0,70,,,,,,
2024-05-24 08:29:00,1016.60,46.0,44.1,92,0,83,,,,,,
2024-05-24 08:44:00,1016.40,45.0,43.1,93,0,68,,,,,,
2024-05-24 08:49:00,1016.50,45.0,43.0,92,0,0,1015.61,45.2,42.5,90,,229
2024-05-24 08:59:00,1016.30,45.0,43.3,93,0,0,1015.36,45.2,37.6,74,,232
2024-05-24 09:14:00,1016.20,45.0,43.4,94,0,72,,,,,,
2024-05-24 09:29:00,1016.20,45.0,43.6,94,0,115,,,,,,
2024-05-24 09:44:00,1015.80,45.0,43.6,94,0,155,,,,,,
2024-05-24 09:49:00,1016.00,46.0,44.3,93,0,111,1015.26,45.2,42.3,89,,209
2024-05-24 09:54:00,1016.00,46.0,44.3,93,0,107,1015.00,45.2,42.4,89,,214
2024-05-24 10:00:00,1016.00,47.0,45.4,93,0,126,,,,,,
2024-05-24 10:15:00,1015.70,47.0,45.1,92,0,186,,,,,,
2024-05-24 10:30:00,1015.70,47.0,45.1,92,0,108,,,,,,
2024-05-24 10:45:00,1015.60,47.0,45.0,92,0,124,1014.89,45.5,42.7,89,,209
2024-05-24 10:55:00,1015.50,46.0,44.0,92,0,195,1014.59,45.5,42.7,89,,214
2024-05-24 11:00:00,1015.70,46.0,44.1,92,0,171,,,,,,
2024-05-24 11:15:00,1015.40,46.0,44.4,93,0,163,,,,,,
2024-05-24 11:30:00,1015.30,46.0,44.4,93,0,94,,,,,,
2024-05-24 11:45:00,1015.20,46.0,44.3,93,0,0,1014.54,45.5,43.2,91,,227
2024-05-24 11:55:00,1015.30,46.0,44.3,93,0,0,1014.27,45.5,43.3,91,,232
2024-05-24 12:00:00,1015.40,46.0,44.4,93,0,116,,,,,,
2024-05-24 12:15:00,1015.20,46.0,44.4,93,0,133,,,,,,
2024-05-24 12:30:00,1015.50,46.0,44.4,93,0,138,,,,,,
2024-05-24 12:45:00,1015.30,46.0,44.6,94,0,0,1014.50,45.5,43.0,91,,227
2024-05-24 12:56:00,1015.30,46.0,44.6,94,0,0,1014.23,45.5,43.1,91,,232
2024-05-24 13:01:00,1015.40,46.0,44.6,95,0,124,,,,,,
2024-05-24 13:13:00,1013.20,46.0,44.1,92,0,160,,,,,,
2024-05-24 13:28:00,1013.30,46.0,44.1,92,0,160,,,,,,
2024-05-24 13:43:00,1013.40,46.0,43.8,92,0,161,,,,,,
2024-05-24 13:58:00,1013.50,46.0,44.1,92,0,164,,,,,,
2024-05-24 14:13:00,1013.30,47.0,44.8,92,0,164,,,,,,
2024-05-24 14:28:00,1013.20,48.0,45.8,92,0,164,,,,,,
2024-05-24 14:43:00,1013.00,49.0,46.5,91,0,167,,,,,,
2024-05-24 14:58:00,1012.90,51.0,47.6,87,0,167,,,,,,
2024-05-24 15:12:00,1015.00,53.0,48.3,83,0,129,,,,,,
2024-05-24 15:28:00,1013.00,54.0,48.3,80,0,167,,,,,,
2024-05-24 15:43:00,1013.10,54.0,49.6,84,0,78,,,,,,
2024-05-24 15:58:00,1013.10,53.0,48.0,83,0,149,,,,,,
2024-05-24 16:13:00,1013.10,54.0,48.3,80,0,340,,,,,,
2024-05-24 16:28:00,1013.10,55.0,48.9,79,0,338,,,,,,
2024-05-24 16:43:00,1013.10,56.0,48.5,75,0,340,,,,,,
2024-05-24 16:58:00,1013.00,58.0,49.8,74,0,265,,,,,,
2024-05-24 17:13:00,1012.80,60.0,50.2,69,0,305,,,,,,
2024-05-24 17:28:00,1012.70,61.0,52.6,74,0,301,,,,,,
2024-05-24 17:43:00,1012.60,62.0,51.7,69,0,227,,,,,,
2024-05-24 17:58:00,1012.60,62.0,50.9,66,0,34,,,,,,
2024-05-24 18:13:00,1012.40,63.0,51.9,66,0,317,,,,,,
2024-05-24 18:28:00,1012.30,66.0,53.5,63,0,151,,,,,,
2024-05-24 18:43:00,1012.10,65.0,51.2,61,0,249,,,,,,
2024-05-24 18:58:00,1012.00,66.0,50.3,56,0,11,,,,,,
2024-05-24 19:13:00,1011.90,68.0,52.2,57,0,205,,,,,,
2024-05-24 19:28:00,1011.90,67.0,50.8,56,0,232,,,,,,
2024-05-24 19:43:00,1011.80,66.0,50.3,56,0,58,,,,,,
2024-05-24 19:58:00,1011.80,65.0,50.8,60,1,89,,,,,,
2024-05-24 20:13:00,1013.60,62.0,49.3,63,1,322,,,,,,
2024-05-24 20:28:00,1013.70,63.0,48.0,57,3,280,,,,,,
2024-05-24 20:43:00,1011.60,66.0,46.8,49,0,355,,,,,,
2024-05-24 20:58:00,1013.20,65.0,47.4,52,0,350,,,,,,
2024-05-24 21:13:00,1013.30,66.0,49.4,54,2,346,,,,,,
2024-05-24 21:28:00,1013.10,66.0,48.4,52,3,275,,,,,,
2024-05-24 21:43:00,1013.30,66.0,48.4,52,1,302,,,,,,
2024-05-24 21:58:00,1013.10,66.0,46.8,49,2,275,,,,,,
2024-05-24 22:13:00,1012.90,66.0,48.4,52,0,63,,,,,,
2024-05-24 22:28:00,1012.70,67.0,47.2,48,2,275,,,,,,
2024-05-24 22:43:00,1012.60,66.0,46.3,48,3,289,,,,,,
2024-05-24 22:58:00,1012.90,66.0,43.5,43,3,270,,,,,,
2024-05-24 23:14:00,1012.60,65.0,42.5,43,1,343,,,,,,
2024-05-24 23:29:00,1012.60,66.0,42.9,43,1,287,,,,,,
2024-05-24 23:44:00,1012.40,67.0,45.0,44,0,357,,,,,,
2024-05-24 23:59:00,1012.20,66.0,45.2,46,1,322,,,,,,
2024-05-25 00:14:00,1012.30,66.0,48.4,52,0,285,,,,,,
2024-05-25 00:29:00,1012.40,66.0,49.9,56,4,308,,,,,,
2024-05-25 00:44:00,1012.30,64.0,51.1,63,3,269,,,,,,
2024-05-25 00:49:00,1012.20,64.0,51.7,64,3,292,1011.61,63.7,50.0,60,,205
2024-05-25 00:59:00,1012.20,63.0,51.2,65,3,249,1011.37,63.7,50.0,60,,214
2024-05-25 01:14:00,1012.50,61.0,53.7,76,4,269,,,,,,
2024-05-25 01:29:00,1012.20,60.0,53.8,80,2,277,,,,,,
2024-05-25 01:44:00,1012.40,60.0,53.5,78,0,356,,,,,,
2024-05-25 01:49:00,1012.30,60.0,53.2,78,0,359,1011.25,60.2,50.4,70,,202
2024-05-25 01:59:00,1012.30,60.0,53.2,78,0,292,1011.29,60.2,50.4,70,,214
2024-05-25 02:14:00,1012.40,60.0,52.8,76,0,10,,,,,,
2024-05-25 02:29:00,1012.40,60.0,52.8,76,4,267,,,,,,
2024-05-25 02:44:00,1012.40,59.0,52.5,78,1,308,,,,,,
2024-05-25 02:49:00,1012.40,58.0,51.6,79,3,329,1011.48,58.2,51.6,78,,205
2024-05-25 02:59:00,1012.50,58.0,51.9,80,2,277,1011.50,58.2,48.0,68,,214
2024-05-25 03:15:00,1012.60,57.0,50.9,79,2,326,,,,,,
2024-05-25 03:30:00,1012.80,57.0,51.2,81,0,60,,,,,,
2024-05-25 03:45:00,1012.90,56.0,50.3,81,1,238,1012.02,56.4,47.6,72,,205
2024-05-25 03:55:00,1013.10,56.0,50.6,82,0,331,1012.05,56.4,47.6,72,,214
2024-05-25 04:00:00,1013.00,56.0,50.6,81,0,138,,,,,,
2024-05-25 04:15:00,1013.10,56.0,50.9,83,1,224,,,,,,
2024-05-25 04:30:00,1013.20,56.0,50.6,81,1,296,,,,,,
2024-05-25 04:45:00,1013.30,55.0,49.6,82,1,302,1012.48,55.1,49.7,82,,211
2024-05-25 04:56:00,1013.10,55.0,49.6,82,0,0,1012.48,55.1,49.7,81,,232
2024-05-25 05:01:00,1013.50,55.0,49.9,82,0,6,,,,,,
2024-05-25 05:13:00,1011.60,55.0,49.3,81,0,29,,,,,,
2024-05-25 05:28:00,1011.60,55.0,49.6,81,0,42,,,,,,
2024-05-25 05:43:00,1011.70,54.0,49.0,82,0,91,,,,,,
2024-05-25 05:46:00,1013.80,54.0,49.9,85,0,240,1012.81,53.6,49.7,86,,195
2024-05-25 05:56:00,1013.50,54.0,49.9,85,1,335,1012.81,53.6,48.3,82,,214
2024-05-25 05:58:00,1011.70,54.0,49.3,83,0,335,,,,,,
2024-05-25 06:13:00,1011.90,54.0,49.3,83,0,18,,,,,,
2024-05-25 06:28:00,1012.00,53.0,48.3,83,0,16,,,,,,
2024-05-25 06:43:00,1012.20,53.0,48.3,83,0,103,,,,,,
2024-05-25 06:46:00,1014.30,53.0,48.9,85,5,278,1013.46,52.3,48.7,87,,209
2024-05-25 06:56:00,1014.20,52.0,47.9,85,2,279,1013.19,52.3,46.1,79,,214
2024-05-25 06:58:00,1012.20,53.0,48.3,83,0,73,,,,,,
2024-05-25 07:13:00,1012.40,52.0,47.3,84,0,57,,,,,,
2024-05-25 07:28:00,1012.50,52.0,47.3,84,0,60,,,,,,
2024-05-25 07:43:00,1012.60,52.0,47.3,84,0,110,,,,,,
2024-05-25 07:46:00,1014.50,51.0,47.0,85,4,268,1013.58,51.0,45.4,81,,209
2024-05-25 07:56:00,1014.70,51.0,47.0,85,2,314,1013.59,51.0,43.3,74,,214
2024-05-25 07:58:00,1012.70,51.0,46.3,84,0,114,,,,,,
2024-05-25 08:13:00,1012.70,51.0,46.3,84,0,322,,,,,,
2024-05-25 08:28:00,1012.80,51.0,46.0,82,0,333,,,,,,
2024-05-25 08:43:00,1012.90,51.0,46.0,82,0,49,,,,,,
2024-05-25 08:46:00,1014.80,50.0,45.7,84,0,217,1014.04,49.6,42.2,75,,209
2024-05-25 08:56:00,1014.80,50.0,45.7,84,0,335,1013.80,49.6,42.2,75,,214
2024-05-25 08:58:00,1012.90,51.0,46.0,82,0,104,,,,,,
2024-05-25 09:13:00,1013.00,50.0,45.0,82,0,320,,,,,,
2024-05-25 09:28:00,1012.90,50.0,45.0,82,0,162,,,,,,
2024-05-25 09:43:00,1013.00,49.0,44.4,84,0,77,,,,,,
2024-05-25 09:46:00,1015.10,49.0,45.3,86,0,141,1014.18,49.7,44.9,83,,209
2024-05-25 09:56:00,1015.10,49.0,45.3,86,0,157,1013.89,49.7,39.4,67,,214
2024-05-25 09:58:00,1013.00,49.0,44.7,85,0,215,,,,,,
2024-05-25 10:13:00,1013.00,48.0,44.0,85,0,255,,,,,,
2024-05-25 10:28:00,1013.10,48.0,44.0,85,0,46,,,,,,
2024-05-25 10:43:00,1013.10,48.0,43.7,85,0,64,,,,,,
2024-05-25 10:47:00,1015.10,48.0,43.7,84,0,325,1014.35,48.4,45.1,88,,209
2024-05-25 10:57:00,1015.10,49.0,44.7,84,0,14,1014.10,48.4,43.6,83,,214
2024-05-25 10:58:00,1013.20,48.0,43.7,85,0,32,,,,,,
2024-05-25 11:13:00,1013.30,48.0,43.7,85,0,6,,,,,,
2024-05-25 11:28:00,1013.40,48.0,43.7,85,0,212,,,,,,
2024-05-25 11:43:00,1013.40,48.0,44.0,85,0,212,,,,,,
2024-05-25 11:47:00,1015.50,48.0,44.3,86,2,219,1014.63,48.3,44.1,85,,209
2024-05-25 11:57:00,1015.30,48.0,44.3,86,2,198,1014.35,48.3,44.1,85,,214
2024-05-25 11:58:00,1013.40,48.0,43.7,85,0,169,,,,,,
2024-05-25 12:13:00,1013.50,48.0,44.0,85,0,218,,,,,,
2024-05-25 12:28:00,1013.50,48.0,44.3,87,0,98,,,,,,
2024-05-25 12:43:00,1013.80,48.0,44.6,88,0,103,,,,,,
2024-05-25 12:47:00,1015.50,48.0,45.5,90,0,0,1014.85,47.7,45.2,91,,229
2024-05-25 12:57:00,1015.80,48.0,45.5,90,0,0,1014.62,47.7,43.7,85,,232
2024-05-25 12:58:00,1013.90,48.0,44.9,88,0,103,,,,,,
2024-05-25 13:13:00,1013.90,48.0,45.2,90,0,228,,,,,,
2024-05-25 13:28:00,1014.20,48.0,45.5,91,0,173,,,,,,
2024-05-25 13:43:00,1014.30,48.0,45.5,91,0,256,,,,,,
2024-05-25 13:58:00,1014.50,48.0,45.8,92,0,230,,,,,,
2024-05-25 14:13:00,1014.60,48.0,45.8,92,0,115,,,,,,
2024-05-25 14:28:00,1014.70,49.0,46.8,92,0,203,,,,,,
2024-05-25 14:43:00,1014.90,49.0,46.5,91,0,227,,,,,,
2024-05-25 14:58:00,1015.10,50.0,46.9,89,0,188,,,,,,
2024-05-25 15:13:00,1015.20,51.0,47.0,85,0,113,,,,,,
2024-05-25 15:28:00,1015.40,51.0,47.0,85,0,213,,,,,,
2024-05-25 15:43:00,1015.50,51.0,46.0,82,0,225,,,,,,
2024-05-25 15:58:00,1015.70,52.0,46.7,82,0,196,,,,,,
2024-05-25 16:13:00,1015.60,54.0,47.0,76,0,207,,,,,,
2024-05-25 16:28:00,1015.80,55.0,45.8,70,0,51,,,,,,
2024-05-25 16:43:00,1017.80,55.0,45.4,70,0,122,,,,,,
2024-05-25 16:58:00,1018.00,55.0,45.4,70,0,15,,,,,,
2024-05-25 17:13:00,1016.20,53.0,44.6,73,1,122,,,,,,
2024-05-25 17:28:00,1018.30,50.0,44.4,80,2,272,,,,,,
2024-05-25 17:43:00,1018.50,52.0,44.0,73,0,313,,,,,,
2024-05-25 17:58:00,1016.40,53.0,46.3,78,0,219,,,,,,
2024-05-25 18:13:00,1018.50,53.0,44.9,74,1,194,,,,,,
2024-05-25 18:28:00,1018.50,53.0,43.9,70,0,138,,,,,,
2024-05-25 18:43:00,1018.70,56.0,44.8,65,0,152,,,,,,
2024-05-25 18:58:00,1018.50,57.0,44.1,62,0,111,,,,,,
2024-05-25 19:13:00,1018.80,58.0,45.9,63,2,202,,,,,,
2024-05-25 19:28:00,1018.70,57.0,43.7,60,4,215,,,,,,
2024-05-25 19:43:00,1018.90,59.0,44.7,58,0,238,,,,,,
2024-05-25 19:58:00,1018.90,58.0,43.3,58,1,229,,,,,,
2024-05-25 20:14:00,1019.20,57.0,44.1,62,1,173,,,,,,
2024-05-25 20:29:00,1019.50,56.0,44.0,63,2,224,,,,,,
2024-05-25 20:44:00,1019.30,57.0,43.7,60,0,227,,,,,,
2024-05-25 20:59:00,1019.40,57.0,42.8,58,2,107,,,,,,
2024-05-25 21:14:00,1019.60,59.0,44.7,58,1,205,,,,,,
2024-05-25 21:29:00,1019.70,58.0,44.6,61,1,329,,,,,,
2024-05-25 21:44:00,1019.70,58.0,43.3,58,1,13,,,,,,
2024-05-25 21:59:00,1019.90,59.0,42.9,54,4,308,,,,,,
2024-05-25 22:14:00,1019.70,60.0,44.7,56,3,302,,,,,,
2024-05-25 22:29:00,1019.70,60.0,43.3,53,4,301,,,,,,
2024-05-25 22:44:00,1019.60,59.0,42.9,54,2,262,,,,,,
2024-05-25 22:59:00,1019.80,61.0,43.2,52,2,316,,,,,,
2024-05-25 23:14:00,1019.60,60.0,43.8,54,1,339,,,,,,
2024-05-25 23:29:00,1019.40,62.0,44.7,53,3,271,,,,,,
2024-05-25 23:44:00,1019.40,60.0,43.3,53,3,305,,,,,,
2024-05-25 23:59:00,1019.60,60.0,43.8,54,0,317,,,,,,
2024-05-26 00:14:00,1019.40,60.0,43.8,54,2,268,,,,,,
2024-05-26 00:29:00,1019.40,60.0,43.8,54,1,2,,,,,,
2024-05-26 00:44:00,1019.40,62.0,44.7,53,4,251,,,,,,
2024-05-26 00:49:00,1019.20,61.0,43.3,52,0,350,1018.53,60.1,45.1,57,,205
2024-05-26 00:59:00,1019.20,61.0,42.2,50,4,304,1018.22,60.1,45.1,57,,214
2024-05-26 01:15:00,1019.40,61.0,42.7,51,1,333,,,,,,
2024-05-26 01:30:00,1019.50,61.0,43.7,52,0,327,,,,,,
2024-05-26 01:40:00,1019.50,61.0,43.8,53,1,169,1018.66,59.8,45.7,59,,314
2024-05-26 01:45:00,1019.40,61.0,44.3,54,1,360,1018.66,59.8,45.7,59,,211
2024-05-26 01:50:00,1019.40,61.0,44.3,54,0,354,1018.34,59.8,45.7,59,,214
2024-05-26 01:55:00,1019.20,61.0,43.8,53,1,4,1018.34,59.8,45.7,59,,214
2024-05-26 02:00:00,1019.20,60.0,43.8,54,0,346,,,,,,
2024-05-26 02:15:00,1019.60,60.0,43.8,54,1,29,,,,,,
2024-05-26 02:30:00,1019.70,60.0,43.3,53,1,11,,,,,,
2024-05-26 02:40:00,1019.50,58.0,43.4,58,2,8,1018.63,57.0,45.0,64,,322
2024-05-26 02:45:00,1019.60,58.0,43.9,59,0,10,1018.63,57.0,45.0,64,,211
2024-05-26 02:55:00,1019.80,57.0,43.4,60,1,24,1018.63,57.0,45.0,64,,214
2024-05-26 03:00:00,1019.90,57.0,43.7,60,0,13,,,,,,
2024-05-26 03:15:00,1019.90,56.0,44.0,63,0,25,,,,,,
2024-05-26 03:30:00,1020.00,56.0,45.2,67,0,33,,,,,,
2024-05-26 03:45:00,1020.10,55.0,44.8,68,0,0,1019.05,53.8,44.8,71,,228
2024-05-26 03:55:00,1020.00,55.0,45.1,69,0,27,1019.10,53.8,44.8,71,,214
2024-05-26 04:00:00,1020.00,55.0,45.4,70,0,33,,,,,,
2024-05-26 04:15:00,1020.10,54.0,45.2,72,0,31,,,,,,
2024-05-26 04:30:00,1020.50,54.0,45.5,72,0,24,,,,,,
2024-05-26 04:43:00,1018.50,53.0,44.2,72,0,340,,,,,,
2024-05-26 04:46:00,1020.30,53.0,44.3,72,0,34,1019.28,50.5,42.9,75,,211
2024-05-26 04:56:00,1020.40,53.0,44.7,73,0,0,1019.45,50.5,42.9,75,,232
2024-05-26 04:58:00,1018.50,52.0,43.6,73,0,340,,,,,,
2024-05-26 05:13:00,1018.60,51.0,43.0,74,0,340,,,,,,
2024-05-26 05:28:00,1018.80,50.0,43.8,79,0,339,,,,,,
2024-05-26 05:43:00,1018.90,49.0,43.1,79,0,340,,,,,,
2024-05-26 05:46:00,1021.00,48.0,44.0,85,0,0,1020.11,47.9,40.5,75,,227
2024-05-26 05:56:00,1020.80,48.0,44.0,85,0,0,1019.93,47.9,40.5,75,,232
2024-05-26 05:58:00,1019.00,48.0,43.1,83,0,340,,,,,,
2024-05-26 06:13:00,1019.00,47.0,42.4,84,0,339,,,,,,
2024-05-26 06:28:00,1018.90,47.0,42.7,85,0,339,,,,,,
2024-05-26 06:43:00,1019.10,46.0,42.0,85,0,340,,,,,,
2024-05-26 06:46:00,1021.20,46.0,42.9,88,0,0,1020.27,46.0,36.6,69,,227
2024-05-26 06:56:00,1021.10,46.0,43.2,89,0,0,1020.08,46.0,36.6,69,,232
2024-05-26 06:58:00,1019.10,45.0,41.4,87,0,340,,,,,,
2024-05-26 07:13:00,1019.00,45.0,41.4,87,0,339,,,,,,
2024-05-26 07:28:00,1019.10,44.0,40.7,88,0,340,,,,,,
2024-05-26 07:43:00,1019.20,43.0,40.0,88,0,339,,,,,,
2024-05-26 07:46:00,1021.30,44.0,41.8,91,0,0,1020.24,44.5,40.3,84,,227
2024-05-26 07:56:00,1021.20,43.0,41.1,92,0,0,1020.05,44.5,40.3,84,,232
2024-05-26 07:58:00,1019.10,43.0,40.0,88,0,340,,,,,,
2024-05-26 08:13:00,1019.00,43.0,40.3,89,0,339,,,,,,
2024-05-26 08:28:00,1018.80,43.0,40.6,91,0,340,,,,,,
2024-05-26 08:43:00,1018.90,43.0,40.8,92,0,340,,,,,,
2024-05-26 08:46:00,1020.90,43.0,41.1,92,0,0,1020.02,43.0,39.5,87,,227
2024-05-26 08:57:00,1021.00,43.0,41.1,92,0,113,1019.70,43.0,39.5,87,,214
2024-05-26 08:58:00,1018.90,42.0,39.9,92,0,340,,,,,,
2024-05-26 09:13:00,1018.90,43.0,40.8,92,0,339,,,,,,
2024-05-26 09:28:00,1018.80,42.0,39.9,92,0,339,,,,,,
2024-05-26 09:43:00,1018.90,42.0,40.1,92,0,339,,,,,,
2024-05-26 09:47:00,1020.90,43.0,41.4,93,1,136,1019.96,41.5,39.1,91,,209
2024-05-26 09:57:00,1020.90,43.0,41.4,93,0,0,1019.65,41.5,37.2,84,,232
2024-05-26 09:58:00,1018.90,42.0,40.1,92,0,339,,,,,,
2024-05-26 10:13:00,1018.80,42.0,40.1,92,0,339,,,,,,
2024-05-26 10:28:00,1018.80,42.0,39.9,92,0,339,,,,,,
2024-05-26 10:43:00,1018.90,41.0,38.9,92,0,339,,,,,,
2024-05-26 10:47:00,1021.00,41.0,39.6,94,0,0,1019.99,40.4,38.5,93,,227
2024-05-26 10:57:00,1020.80,41.0,39.9,95,0,0,1019.66,40.4,35.2,81,,232
2024-05-26 10:58:00,1019.00,41.0,38.9,92,0,339,,,,,,
2024-05-26 11:13:00,1018.90,40.0,38.1,92,0,335,,,,,,
2024-05-26 11:28:00,1018.90,40.0,38.1,92,0,335,,,,,,
2024-05-26 11:43:00,1019.10,39.0,37.1,92,0,335,,,,,,
2024-05-26 11:47:00,1021.10,40.0,39.2,96,0,0,1020.19,39.7,37.4,91,,229
2024-05-26 11:57:00,1021.40,40.0,38.9,95,0,0,1019.89,39.7,33.0,76,,232
2024-05-26 11:58:00,1019.20,39.0,37.4,93,0,335,,,,,,
2024-05-26 12:13:00,1019.40,39.0,37.4,93,0,335,,,,,,
2024-05-26 12:28:00,1019.40,39.0,37.4,93,0,335,,,,,,
2024-05-26 12:43:00,1019.40,39.0,37.4,93,0,335,,,,,,
2024-05-26 12:47:00,1021.30,40.0,39.2,96,0,0,1020.38,38.5,36.8,93,,228
2024-05-26 12:57:00,1021.40,40.0,39.2,96,0,0,1020.08,38.5,36.9,93,,232
2024-05-26 12:58:00,1019.40,39.0,37.7,94,0,335,,,,,,
2024-05-26 13:13:00,1019.40,40.0,38.7,94,0,335,,,,,,
2024-05-26 13:28:00,1019.40,40.0,38.7,94,0,335,,,,,,
2024-05-26 13:43:00,1019.50,41.0,39.7,95,0,335,,,,,,
2024-05-26 13:58:00,1019.80,42.0,40.9,95,0,335,,,,,,
2024-05-26 14:13:00,1019.80,43.0,41.9,96,0,331,,,,,,
2024-05-26 14:28:00,1020.00,44.0,42.4,94,0,232,,,,,,
2024-05-26 14:43:00,1019.90,45.0,43.1,93,0,232,,,,,,
2024-05-26 14:58:00,1019.80,46.0,43.2,89,0,233,,,,,,
2024-05-26 15:13:00,1021.90,50.0,44.7,81,0,22,,,,,,
2024-05-26 15:28:00,1022.00,51.0,45.0,80,0,97,,,,,,
2024-05-26 15:43:00,1020.00,50.0,45.7,84,0,354,,,,,,
2024-05-26 15:58:00,1022.00,54.0,47.0,76,0,346,,,,,,
2024-05-26 16:13:00,1021.80,54.0,45.9,73,0,13,,,,,,
2024-05-26 16:28:00,1019.60,53.0,46.3,78,0,352,,,,,,
2024-05-26 16:43:00,1021.60,57.0,46.9,69,1,291,,,,,,
2024-05-26 16:58:00,1021.70,57.0,47.3,69,0,65,,,,,,
2024-05-26 17:13:00,1021.70,57.0,47.7,71,0,19,,,,,,
2024-05-26 17:29:00,1021.60,58.0,49.0,71,0,279,,,,,,
2024-05-26 17:44:00,1021.50,60.0,49.4,67,0,45,,,,,,
2024-05-26 17:59:00,1021.50,59.0,48.8,68,1,252,,,,,,
2024-05-26 18:14:00,1021.30,62.0,50.9,66,1,291,,,,,,
2024-05-26 18:29:00,1021.10,62.0,50.1,64,4,202,,,,,,
2024-05-26 18:44:00,1021.10,63.0,50.6,63,1,203,,,,,,
2024-05-26 18:59:00,1020.80,63.0,50.2,62,0,26,,,,,,
2024-05-26 19:14:00,1020.70,63.0,48.4,58,1,149,,,,,,
2024-05-26 19:29:00,1020.90,64.0,49.8,59,0,136,,,,,,
2024-05-26 19:44:00,1020.40,66.0,50.3,56,1,298,,,,,,
2024-05-26 19:59:00,1020.30,65.0,49.4,57,4,277,,,,,,
2024-05-26 20:14:00,1020.50,66.0,49.9,56,6,267,,,,,,
2024-05-26 20:29:00,1020.40,65.0,49.9,58,4,305,,,,,,
2024-05-26 20:44:00,1020.20,66.0,50.3,56,5,268,,,,,,
2024-05-26 20:59:00,1020.30,66.0,49.9,56,3,270,,,,,,
2024-05-26 21:15:00,1020.20,68.0,50.7,53,2,357,,,,,,
2024-05-26 21:30:00,1020.20,68.0,50.2,52,3,256,,,,,,
2024-05-26 21:45:00,1020.10,68.0,50.2,52,0,353,,,,,,
2024-05-26 22:00:00,1020.20,69.0,46.2,44,3,321,,,,,,
2024-05-26 22:15:00,1020.00,69.0,44.9,41,1,354,,,,,,
2024-05-26 22:30:00,1019.90,69.0,44.3,41,6,270,,,,,,
2024-05-26 22:45:00,1019.80,70.0,46.5,42,0,325,,,,,,
2024-05-26 23:00:00,1019.60,70.0,47.7,44,2,263,,,,,,
2024-05-26 23:15:00,1019.80,71.0,48.0,44,1,5,,,,,,
2024-05-26 23:30:00,1019.40,71.0,49.2,45,3,350,,,,,,
2024-05-26 23:45:00,1019.40,70.0,48.3,46,0,13,,,,,,
2024-05-27 00:15:00,1019.20,72.0,48.9,43,0,35,,,,,,
2024-05-27 00:31:00,1019.20,71.0,47.4,42,3,287,,,,,,
2024-05-27 00:43:00,1017.20,75.0,49.0,39,1,295,,,,,,
2024-05-27 00:46:00,1019.30,72.0,48.2,42,3,1,1018.18,71.8,48.9,44,,209
2024-05-27 00:56:00,1019.20,71.0,47.9,43,2,291,1018.18,71.8,48.9,44,,214
2024-05-27 00:58:00,1017.20,76.0,49.9,39,0,95,,,,,,
2024-05-27 01:13:00,1017.20,76.0,51.2,41,0,125,,,,,,
2024-05-27 01:28:00,1017.10,76.0,51.2,41,0,352,,,,,,
2024-05-27 01:43:00,1017.10,76.0,52.5,43,0,187,,,,,,
2024-05-27 01:46:00,1019.00,72.0,50.7,47,0,337,1018.22,70.2,50.2,49,,210
2024-05-27 01:56:00,1018.90,71.0,49.8,47,1,274,1018.22,70.2,50.2,49,,214
2024-05-27 01:58:00,1017.10,75.0,51.6,43,0,316,,,,,,
2024-05-27 02:13:00,1017.10,74.0,51.9,45,0,313,,,,,,
2024-05-27 02:28:00,1017.20,73.0,51.6,46,0,200,,,,,,
2024-05-27 02:43:00,1017.30,70.0,52.1,52,0,104,,,,,,
2024-05-27 02:46:00,1019.40,68.0,51.9,56,1,289,1018.44,66.4,51.8,59,,209
2024-05-27 02:56:00,1019.20,66.0,51.4,59,3,282,1018.67,65.5,51.8,61,,214
2024-05-27 02:58:00,1017.40,68.0,52.2,57,0,68,,,,,,
2024-05-27 03:13:00,1017.50,66.0,51.7,60,0,90,,,,,,
2024-05-27 03:28:00,1017.70,64.0,51.1,63,0,1,,,,,,
2024-05-27 03:43:00,1017.90,62.0,49.7,64,0,224,,,,,,
2024-05-27 03:46:00,1020.00,61.0,49.7,66,0,316,1018.93,60.6,50.4,68,,210
2024-05-27 03:56:00,1020.20,60.0,49.2,67,2,313,1018.93,60.6,50.4,68,,214
2024-05-27 03:58:00,1018.20,61.0,49.1,65,0,22,,,,,,
2024-05-27 04:13:00,1018.50,60.0,49.4,67,0,335,,,,,,
2024-05-27 04:28:00,1018.60,59.0,49.2,70,0,340,,,,,,
2024-05-27 04:43:00,1018.80,58.0,48.6,71,0,333,,,,,,
2024-05-27 04:46:00,1020.80,58.0,49.1,72,0,0,1019.72,56.7,48.3,73,,227
2024-05-27 04:56:00,1021.00,57.0,48.5,73,0,329,1019.72,56.7,48.3,73,,214
2024-05-27 04:58:00,1019.10,57.0,48.1,71,0,333,,,,,,
2024-05-27 05:13:00,1019.20,56.0,47.5,73,0,335,,,,,,
2024-05-27 05:28:00,1019.30,55.0,47.2,74,0,335,,,,,,
2024-05-27 05:43:00,1019.30,54.0,47.0,76,0,335,,,,,,
2024-05-27 05:47:00,1021.10,55.0,48.3,78,0,0,1020.13,53.8,46.2,75,,229
2024-05-27 05:57:00,1021.40,54.0,48.0,80,0,0,1020.13,53.8,46.2,75,,232
2024-05-27 05:58:00,1019.30,54.0,47.6,78,0,335,,,,,,
2024-05-27 06:13:00,1019.30,53.0,47.0,80,0,335,,,,,,
2024-05-27 06:28:00,1019.40,52.0,46.7,82,0,335,,,,,,
2024-05-27 06:43:00,1019.50,52.0,47.3,84,0,335,,,,,,
2024-05-27 06:47:00,1021.40,52.0,47.3,84,0,333,1020.37,51.3,43.3,74,,211
2024-05-27 06:57:00,1021.70,51.0,46.6,84,0,0,1020.37,51.3,43.3,74,,232
2024-05-27 06:58:00,1019.60,51.0,46.0,82,0,335,,,,,,
2024-05-27 07:13:00,1019.60,51.0,46.3,84,0,335,,,,,,
2024-05-27 07:28:00,1019.60,50.0,45.4,84,0,335,,,,,,
2024-05-27 07:43:00,1019.50,50.0,45.4,84,0,335,,,,,,
2024-05-27 07:47:00,1021.70,49.0,45.0,85,0,0,1020.45,49.5,44.8,83,,229
2024-05-27 07:57:00,1021.60,48.0,44.9,88,0,0,1020.45,49.5,44.8,83,,232
2024-05-27 07:58:00,1019.60,49.0,44.4,84,0,335,,,,,,
2024-05-27 08:13:00,1019.60,49.0,45.0,86,0,335,,,,,,
2024-05-27 08:28:00,1019.50,48.0,44.0,85,0,335,,,,,,
2024-05-27 08:43:00,1019.60,47.0,43.3,86,0,335,,,,,,
2024-05-27 08:47:00,1021.60,48.0,45.2,89,0,0,1020.44,48.0,44.3,86,,224
2024-05-27 08:57:00,1021.50,47.0,44.2,89,0,0,1020.44,48.0,43.2,83,,232
2024-05-27 08:58:00,1019.60,47.0,43.6,87,0,335,,,,,,
2024-05-27 09:13:00,1019.70,47.0,43.6,87,0,335,,,,,,
2024-05-27 09:28:00,1019.70,46.0,42.9,88,0,335,,,,,,
2024-05-27 09:43:00,1019.80,46.0,42.9,88,0,335,,,,,,
2024-05-27 09:47:00,1021.80,46.0,43.8,91,0,0,1020.83,46.8,43.6,88,,226
2024-05-27 09:57:00,1021.80,46.0,44.0,92,0,0,1020.52,46.8,42.0,83,,232
2024-05-27 09:58:00,1019.90,45.0,42.2,90,0,335,,,,,,
2024-05-27 10:13:00,1019.90,45.0,42.5,90,0,335,,,,,,
2024-05-27 10:28:00,1019.80,45.0,42.5,90,0,335,,,,,,
2024-05-27 10:43:00,1019.80,44.0,41.5,90,0,335,,,,,,
2024-05-27 10:48:00,1021.60,45.0,43.3,93,0,0,1020.95,44.6,42.2,91,,226
2024-05-27 10:58:00,1021.60,45.0,43.3,93,0,0,1020.77,44.6,40.1,84,,232
2024-05-27 11:13:00,1019.80,44.0,41.8,92,0,335,,,,,,
2024-05-27 11:28:00,1021.60,45.0,43.6,94,0,74,,,,,,
2024-05-27 11:43:00,1019.80,44.0,42.1,93,0,335,,,,,,
2024-05-27 11:48:00,1021.90,44.0,42.6,94,0,0,1020.85,43.5,41.4,92,,226
2024-05-27 11:58:00,1021.90,44.0,42.9,95,0,0,1020.69,43.5,38.0,80,,232
2024-05-27 12:13:00,1021.90,44.0,42.9,95,0,66,,,,,,
2024-05-27 12:28:00,1019.80,44.0,42.4,94,0,335,,,,,,
2024-05-27 12:43:00,1021.90,44.0,42.9,95,0,75,,,,,,
2024-05-27 12:48:00,1022.00,44.0,42.9,95,0,0,1020.95,42.5,40.7,93,,227
2024-05-27 12:58:00,1021.80,44.0,42.9,95,0,0,1020.75,42.5,40.7,93,,232
2024-05-27 13:13:00,1021.90,44.0,42.9,95,0,65,,,,,,
2024-05-27 13:28:00,1022.20,45.0,43.6,94,0,97,,,,,,
2024-05-27 13:43:00,1022.30,49.0,46.2,90,0,65,,,,,,
2024-05-27 13:59:00,1022.40,50.0,45.7,84,0,62,,,,,,
2024-05-27 14:14:00,1022.30,51.0,46.0,82,0,71,,,,,,
2024-05-27 14:29:00,1022.50,53.0,47.0,80,0,43,,,,,,
2024-05-27 14:44:00,1022.50,52.0,47.0,83,0,39,,,,,,
2024-05-27 14:59:00,1022.60,54.0,47.6,78,0,42,,,,,,
2024-05-27 15:14:00,1022.50,54.0,47.3,78,1,344,,,,,,
2024-05-27 15:29:00,1022.60,56.0,48.2,75,1,1,,,,,,
2024-05-27 15:44:00,1022.50,55.0,47.2,74,2,354,,,,,,
2024-05-27 15:59:00,1022.60,57.0,48.4,72,2,344,,,,,,
2024-05-27 16:14:00,1022.50,57.0,48.4,72,0,27,,,,,,
2024-05-27 16:29:00,1022.40,58.0,48.6,71,1,1,,,,,,
2024-05-27 16:44:00,1022.30,59.0,49.2,70,1,252,,,,,,
2024-05-27 16:59:00,1022.40,59.0,48.8,68,1,282,,,,,,
2024-05-27 17:14:00,1022.30,60.0,49.4,67,2,350,,,,,,
2024-05-27 17:29:00,1022.00,61.0,50.0,66,1,321,,,,,,
2024-05-27 17:44:00,1022.00,62.0,50.5,66,2,351,,,,,,
2024-05-27 17:59:00,1022.10,62.0,50.5,66,0,53,,,,,,
2024-05-27 18:14:00,1022.00,63.0,51.0,64,4,294,,,,,,
2024-05-27 18:30:00,1021.70,64.0,51.1,63,1,6,,,,,,
2024-05-27 18:45:00,1021.40,64.0,51.6,63,1,260,,,,,,
2024-05-27 19:00:00,1021.40,64.0,52.0,64,0,49,,,,,,
2024-05-27 19:15:00,1021.30,66.0,52.2,61,3,258,,,,,,
2024-05-27 19:30:00,1021.20,66.0,53.0,62,4,276,,,,,,
2024-05-27 19:45:00,1020.90,64.0,51.6,63,2,324,,,,,,
2024-05-27 20:00:00,1020.80,66.0,52.6,62,0,279,,,,,,
2024-05-27 20:15:00,1020.40,66.0,52.6,62,3,299,,,,,,
2024-05-27 20:30:00,1020.40,68.0,51.7,56,2,304,,,,,,
2024-05-27 20:45:00,1020.20,68.0,52.2,57,2,306,,,,,,
2024-05-27 21:00:00,1020.10,68.0,52.7,57,2,263,,,,,,
2024-05-27 21:15:00,1019.90,69.0,54.1,58,2,265,,,,,,
2024-05-27 21:30:00,1019.70,70.0,53.6,55,3,248,,,,,,
2024-05-27 21:45:00,1019.50,70.0,54.0,56,3,241,,,,,,
2024-05-27 22:00:00,1019.10,70.0,53.1,55,2,263,,,,,,
2024-05-27 22:15:00,1019.40,71.0,54.0,55,1,306,,,,,,
2024-05-27 22:30:00,1019.10,71.0,53.0,52,1,32,,,,,,
2024-05-27 22:43:00,1017.00,78.0,54.9,44,1,302,,,,,,
2024-05-27 22:58:00,1016.90,79.0,54.6,43,0,34,,,,,,
2024-05-27 23:13:00,1016.70,80.0,55.5,43,0,314,,,,,,
2024-05-27 23:28:00,1016.50,80.0,56.1,43,0,77,,,,,,
2024-05-27 23:43:00,1016.40,79.0,55.2,43,0,350,,,,,,
2024-05-27 23:58:00,1016.20,81.0,56.4,43,0,66,,,,,,
2024-05-28 00:13:00,1016.10,80.0,52.1,38,0,254,,,,,,
2024-05-28 00:28:00,1016.00,80.0,52.8,38,0,82,,,,,,
2024-05-28 00:43:00,1015.80,80.0,52.8,38,0,75,,,,,,
2024-05-28 00:46:00,1017.80,75.0,50.9,42,2,8,1016.98,74.1,53.8,49,,204
2024-05-28 00:56:00,1017.90,75.0,48.9,39,0,6,1016.98,74.1,53.8,49,,214
2024-05-28 00:58:00,1015.70,80.0,50.6,35,0,312,,,,,,
2024-05-28 01:13:00,1015.80,80.0,52.1,38,0,97,,,,,,
2024-05-28 01:28:00,1015.70,80.0,53.5,39,0,56,,,,,,
2024-05-28 01:43:00,1015.70,79.0,52.6,39,0,321,,,,,,
2024-05-28 01:47:00,1017.70,74.0,51.3,45,2,295,1017.04,72.3,52.8,50,,210
2024-05-28 01:57:00,1017.80,75.0,52.2,45,1,334,1017.04,72.3,52.8,50,,214
2024-05-28 01:58:00,1015.70,79.0,53.9,41,0,99,,,,,,
2024-05-28 02:13:00,1015.80,79.0,53.3,40,0,77,,,,,,
2024-05-28 02:28:00,1015.80,77.0,52.8,43,0,47,,,,,,
2024-05-28 02:43:00,1015.80,74.0,52.5,46,0,317,,,,,,
2024-05-28 02:47:00,1017.70,74.0,53.1,48,0,0,1017.22,68.8,53.4,57,,227
2024-05-28 02:57:00,1018.00,73.0,52.8,49,0,0,1017.22,68.8,53.4,57,,232
2024-05-28 02:58:00,1015.80,73.0,52.7,48,0,332,,,,,,
2024-05-28 03:13:00,1015.90,71.0,53.5,53,0,337,,,,,,
2024-05-28 03:28:00,1016.00,68.0,53.1,59,0,116,,,,,,
2024-05-28 03:43:00,1016.00,66.0,53.0,62,1,313,,,,,,
2024-05-28 03:47:00,1017.90,65.0,53.5,66,1,307,1017.17,63.3,52.6,68,,209
2024-05-28 03:57:00,1018.00,64.0,52.2,65,0,0,1017.29,63.3,52.6,68,,232
2024-05-28 03:58:00,1016.20,65.0,51.7,62,0,42,,,,,,
2024-05-28 04:13:00,1016.40,64.0,52.0,64,0,42,,,,,,
2024-05-28 04:28:00,1016.50,63.0,51.0,64,0,231,,,,,,
2024-05-28 04:43:00,1016.70,61.0,50.0,66,0,331,,,,,,
2024-05-28 04:47:00,1018.70,60.0,50.7,71,0,0,1017.88,58.8,50.0,72,,227
2024-05-28 04:57:00,1018.80,60.0,50.7,71,0,0,1017.88,58.8,50.1,72,,232
2024-05-28 04:58:00,1016.80,61.0,50.8,68,0,333,,,,,,
2024-05-28 05:13:00,1016.90,60.0,50.6,71,0,68,,,,,,
2024-05-28 05:28:00,1017.10,58.0,49.8,74,0,89,,,,,,
2024-05-28 05:43:00,1017.10,57.0,49.5,76,0,214,,,,,,
2024-05-28 05:48:00,1019.00,57.0,50.3,78,2,170,1017.89,55.0,48.1,77,,209
2024-05-28 05:58:00,1019.10,56.0,49.0,77,2,217,1017.89,55.9,48.1,75,,214
2024-05-28 06:13:00,1017.10,56.0,48.5,75,0,214,,,,,,
2024-05-28 06:28:00,1019.20,55.0,48.3,78,3,221,,,,,,
2024-05-28 06:43:00,1017.10,55.0,47.9,76,1,55,,,,,,
2024-05-28 06:48:00,1018.90,54.0,47.7,79,4,213,1018.08,52.9,43.9,71,,209
2024-05-28 06:58:00,1019.00,54.0,48.0,80,4,207,1018.08,52.9,43.9,71,,215
2024-05-28 07:13:00,1017.20,54.0,47.6,78,0,120,,,,,,
2024-05-28 07:28:00,1019.10,53.0,47.6,81,1,182,,,,,,
2024-05-28 07:43:00,1019.10,53.0,47.6,81,0,220,,,,,,
2024-05-28 07:48:00,1019.20,53.0,47.7,82,2,200,1018.16,51.0,46.5,84,,209
2024-05-28 07:58:00,1019.10,52.0,47.0,83,0,200,1018.32,51.0,46.5,84,,214
2024-05-28 08:13:00,1019.10,52.0,47.0,83,1,188,,,,,,
2024-05-28 08:28:00,1017.40,52.0,46.7,82,0,93,,,,,,
2024-05-28 08:43:00,1019.30,52.0,47.0,83,1,142,,,,,,
2024-05-28 08:48:00,1019.30,51.0,46.0,83,2,218,1018.55,50.5,45.6,83,,209
2024-05-28 08:58:00,1019.30,51.0,46.0,83,1,199,1018.25,50.5,45.6,83,,214
2024-05-28 09:13:00,1019.50,51.0,46.0,82,1,137,,,,,,
2024-05-28 09:29:00,1019.80,50.0,45.4,84,1,193,,,,,,
2024-05-28 09:44:00,1019.80,50.0,45.7,84,4,198,,,,,,
2024-05-28 09:49:00,1019.90,50.0,45.7,84,2,215,1019.00,49.3,45.3,86,,210
2024-05-28 09:59:00,1019.80,50.0,45.7,84,3,205,1018.70,49.3,44.0,81,,214
2024-05-28 10:14:00,1019.90,50.0,45.4,84,2,215,,,,,,
2024-05-28 10:29:00,1020.20,50.0,45.4,84,2,201,,,,,,
2024-05-28 10:44:00,1020.20,51.0,46.3,84,1,197,,,,,,
2024-05-28 10:49:00,1020.20,50.0,45.4,84,0,0,1019.29,49.1,45.6,87,,231
2024-05-28 10:59:00,1020.30,50.0,45.7,84,0,0,1019.13,49.1,43.0,79,,232
2024-05-28 11:14:00,1020.20,51.0,46.0,82,0,26,,,,,,
2024-05-28 11:29:00,1020.10,51.0,46.0,82,1,199,,,,,,
2024-05-28 11:44:00,1020.50,51.0,46.3,84,1,184,,,,,,
2024-05-28 11:49:00,1020.80,51.0,46.3,84,1,216,1019.58,49.8,46.1,87,,205
2024-05-28 11:59:00,1020.50,51.0,46.3,84,6,212,1019.28,49.8,44.2,81,,214
2024-05-28 12:14:00,1020.50,51.0,46.6,84,5,222,,,,,,
2024-05-28 12:29:00,1020.40,51.0,46.6,84,0,147,,,,,,
2024-05-28 12:44:00,1020.50,51.0,47.0,85,0,158,,,,,,
2024-05-28 12:49:00,1020.50,51.0,47.0,85,1,195,1019.74,49.8,45.9,86,,211
2024-05-28 12:59:00,1020.80,51.0,46.6,84,0,219,1019.46,49.8,45.9,86,,214
2024-05-28 13:14:00,1020.80,52.0,47.3,84,1,175,,,,,,
2024-05-28 13:29:00,1021.10,52.0,47.3,84,0,152,,,,,,
2024-05-28 13:44:00,1021.10,52.0,47.3,84,1,203,,,,,,
2024-05-28 13:59:00,1021.40,52.0,47.3,84,3,229,,,,,,
2024-05-28 14:15:00,1021.40,52.0,47.3,84,1,154,,,,,,
2024-05-28 14:30:00,1021.50,53.0,48.3,83,1,199,,,,,,
2024-05-28 14:45:00,1021.50,53.0,47.6,81,2,221,,,,,,
2024-05-28 15:00:00,1021.80,54.0,48.3,80,0,77,,,,,,
2024-05-28 15:15:00,1021.90,54.0,48.6,82,2,210,,,,,,
2024-05-28 15:30:00,1021.90,55.0,48.6,79,0,105,,,,,,
2024-05-28 15:45:00,1021.80,55.0,47.6,75,3,164,,,,,,
2024-05-28 16:00:00,1022.10,56.0,48.5,75,2,188,,,,,,
2024-05-28 16:15:00,1022.20,57.0,49.1,74,4,197,,,,,,
2024-05-28 16:30:00,1022.10,56.0,48.2,75,3,207,,,,,,
2024-05-28 16:45:00,1021.90,58.0,49.0,71,2,215,,,,,,
2024-05-28 17:00:00,1022.00,59.0,48.5,67,1,191,,,,,,
2024-05-28 17:15:00,1021.90,60.0,49.4,67,2,215,,,,,,
2024-05-28 17:30:00,1022.10,58.0,47.5,68,2,127,,,,,,
2024-05-28 17:45:00,1022.30,60.0,48.6,66,2,192,,,,,,
2024-05-28 18:00:00,1022.50,58.0,48.3,70,2,222,,,,,,
2024-05-28 18:15:00,1022.40,59.0,47.6,65,2,130,,,,,,
2024-05-28 18:28:00,1020.50,60.0,48.2,65,0,105,,,,,,
2024-05-28 18:43:00,1020.70,60.0,48.2,65,0,107,,,,,,
2024-05-28 18:58:00,1020.60,62.0,49.7,64,0,120,,,,,,
2024-05-28 19:13:00,1020.50,62.0,48.8,62,0,171,,,,,,
2024-05-28 19:28:00,1020.60,63.0,48.4,58,0,216,,,,,,
2024-05-28 19:43:00,1020.60,65.0,49.9,58,0,165,,,,,,
2024-05-28 19:58:00,1020.60,64.0,49.8,59,0,272,,,,,,
2024-05-28 20:11:00,1022.80,62.0,48.4,60,4,227,,,,,,
2024-05-28 21:59:00,1023.40,57.0,52.5,84,4,249,,,,,,
2024-05-28 22:14:00,1023.50,57.0,51.6,82,2,48,,,,,,
2024-05-28 22:29:00,1023.40,58.0,51.5,78,4,278,,,,,,
2024-05-28 22:39:00,1023.40,58.0,51.5,78,2,280,,,,,,
2024-05-28 23:07:00,1023.40,59.0,52.5,78,1,333,,,,,,
2024-05-28 23:19:00,1023.50,59.0,52.8,80,1,310,,,,,,
2024-05-28 23:57:00,1023.30,60.0,53.1,78,0,50,,,,,,
2024-05-29 00:10:00,1023.10,59.0,52.5,78,0,135,,,,,,
2024-05-29 00:22:00,1023.30,59.0,52.8,80,1,212,,,,,,
2024-05-29 00:38:00,1023.40,55.0,51.8,89,0,33,,,,,,
2024-05-29 00:49:00,1023.60,55.0,52.4,90,0,0,1021.89,58.1,49.6,73,,220
2024-05-29 00:51:00,1023.30,55.0,52.1,90,0,32,,,,,,
2024-05-29 00:59:00,1023.70,55.0,52.7,91,2,183,1022.05,58.1,49.6,73,,214
2024-05-29 01:08:00,1023.70,55.0,52.7,92,2,183,,,,,,
2024-05-29 01:24:00,1023.50,55.0,52.7,92,0,123,,,,,,
2024-05-29 01:38:00,1023.40,55.0,52.7,92,0,114,,,,,,
2024-05-29 01:40:00,1023.30,57.0,54.7,91,0,104,1022.22,57.9,51.9,80,,204
2024-05-29 01:45:00,1023.50,57.0,54.1,89,0,120,1022.22,57.9,51.9,80,,207
2024-05-29 01:50:00,1023.60,57.0,54.1,89,0,103,1022.22,57.9,51.9,80,,214
2024-05-29 01:55:00,1023.40,58.0,54.5,87,1,191,1022.22,57.9,48.2,70,,214
2024-05-29 02:14:00,1023.50,57.0,52.5,84,0,143,,,,,,
2024-05-29 02:28:00,1023.60,58.0,54.1,86,0,114,,,,,,
2024-05-29 02:40:00,1023.80,58.0,53.5,84,0,195,,,,,,
2024-05-29 02:45:00,1023.60,58.0,53.5,85,0,139,1022.37,57.0,52.5,85,,209
2024-05-29 02:54:00,1023.90,58.0,53.5,84,0,130,,,,,,
2024-05-29 02:55:00,1023.80,57.0,52.9,85,0,131,1022.37,57.0,47.7,71,,214
2024-05-29 03:08:00,1024.00,57.0,53.5,88,0,132,,,,,,
2024-05-29 03:26:00,1024.20,57.0,53.8,89,0,124,,,,,,
2024-05-29 03:45:00,1024.30,56.0,53.4,90,0,0,1022.71,55.7,51.6,86,,226
2024-05-29 03:55:00,1024.20,55.0,51.8,88,1,203,1022.71,55.7,51.6,86,,214
2024-05-29 04:00:00,1024.30,55.0,52.4,90,0,102,,,,,,
2024-05-29 04:15:00,1024.20,55.0,52.4,90,0,311,,,,,,
2024-05-29 04:30:00,1024.40,54.0,51.7,92,0,3,,,,,,
2024-05-29 04:45:00,1024.50,54.0,51.7,91,0,0,1023.20,54.3,50.8,87,,227
2024-05-29 04:55:00,1024.80,54.0,51.4,90,0,97,1023.20,54.3,50.8,87,,214
2024-05-29 05:01:00,1025.00,54.0,51.4,90,0,99,,,,,,
2024-05-29 05:13:00,1022.90,54.0,51.1,89,0,8,,,,,,
2024-05-29 05:28:00,1022.90,54.0,51.1,89,0,179,,,,,,
2024-05-29 05:43:00,1023.10,54.0,51.4,90,0,188,,,,,,
2024-05-29 05:46:00,1025.00,54.0,51.7,91,1,217,1023.60,53.6,50.4,88,,210
2024-05-29 05:56:00,1025.00,53.0,51.0,92,0,123,1023.60,53.6,50.4,88,,214
2024-05-29 05:58:00,1023.10,53.0,50.4,90,0,186,,,,,,
2024-05-29 06:13:00,1023.30,53.0,50.7,92,0,76,,,,,,
2024-05-29 06:28:00,1023.20,53.0,50.7,92,0,211,,,,,,
2024-05-29 06:43:00,1023.30,53.0,50.7,92,0,68,,,,,,
2024-05-29 06:46:00,1025.20,52.0,50.6,94,0,0,1023.94,52.5,49.3,88,,227
2024-05-29 06:56:00,1025.40,52.0,50.6,94,0,0,1024.09,52.5,49.3,88,,232
2024-05-29 06:58:00,1023.50,52.0,49.8,92,0,68,,,,,,
2024-05-29 07:13:00,1023.50,52.0,50.0,93,0,68,,,,,,
2024-05-29 07:28:00,1023.60,51.0,49.0,93,0,68,,,,,,
2024-05-29 07:43:00,1023.70,51.0,49.3,93,0,68,,,,,,
2024-05-29 07:46:00,1025.70,52.0,51.1,96,0,0,1024.16,51.6,48.7,89,,227
2024-05-29 07:56:00,1025.60,51.0,50.1,96,0,105,1024.30,51.6,48.7,89,,214
2024-05-29 07:58:00,1023.60,51.0,49.3,93,0,129,,,,,,
2024-05-29 08:13:00,1023.60,51.0,49.6,95,0,129,,,,,,
2024-05-29 08:28:00,1023.60,51.0,49.6,95,0,129,,,,,,
2024-05-29 08:43:00,1023.80,52.0,50.6,94,0,129,,,,,,
2024-05-29 08:46:00,1025.70,51.0,50.1,96,0,69,1024.44,51.4,49.3,92,,210
2024-05-29 08:56:00,1025.90,51.0,50.1,96,0,0,1024.57,51.4,47.0,84,,232
2024-05-29 08:58:00,1024.00,52.0,50.6,94,0,129,,,,,,
2024-05-29 09:13:00,1024.10,51.0,49.6,95,0,127,,,,,,
2024-05-29 09:28:00,1024.00,52.0,50.0,93,0,233,,,,,,
2024-05-29 09:43:00,1024.20,52.0,49.5,90,0,198,,,,,,
2024-05-29 09:47:00,1026.00,53.0,50.1,89,1,137,1025.08,51.7,49.3,91,,209
2024-05-29 09:57:00,1026.50,52.0,49.7,91,4,238,1024.92,51.7,49.6,92,,214
2024-05-29 09:58:00,1024.40,52.0,49.5,90,0,142,,,,,,
2024-05-29 10:13:00,1024.70,52.0,49.8,92,0,76,,,,,,
2024-05-29 10:28:00,1024.90,51.0,49.0,93,0,63,,,,,,
2024-05-29 10:43:00,1024.90,51.0,49.3,93,0,68,,,,,,
2024-05-29 10:47:00,1026.90,51.0,49.9,95,0,75,1025.79,49.9,48.7,95,,210
2024-05-29 10:57:00,1027.00,50.0,48.9,95,0,77,1025.62,49.9,48.7,95,,214
2024-05-29 10:58:00,1025.10,51.0,49.0,93,0,159,,,,,,
2024-05-29 11:13:00,1025.20,50.0,48.3,93,0,235,,,,,,
2024-05-29 11:28:00,1025.40,50.0,48.3,93,0,135,,,,,,
2024-05-29 11:43:00,1025.60,51.0,49.0,93,0,110,,,,,,
2024-05-29 11:47:00,1027.60,51.0,49.3,93,0,117,1026.07,49.4,47.9,94,,211
2024-05-29 11:57:00,1027.90,51.0,49.3,93,1,159,1026.32,49.4,48.2,95,,214
2024-05-29 11:58:00,1025.80,51.0,48.8,92,0,222,,,,,,
2024-05-29 12:13:00,1025.90,50.0,48.1,93,0,231,,,,,,
2024-05-29 12:28:00,1026.00,49.0,47.1,92,0,232,,,,,,
2024-05-29 12:43:00,1026.10,49.0,47.4,94,0,231,,,,,,
2024-05-29 12:47:00,1028.10,49.0,47.6,94,1,130,1026.58,48.6,47.5,96,,211
2024-05-29 12:57:00,1028.40,49.0,47.3,93,0,0,1026.85,48.6,42.1,78,,232
2024-05-29 12:58:00,1026.20,49.0,47.4,94,0,232,,,,,,
2024-05-29 13:13:00,1026.30,49.0,47.4,94,0,231,,,,,,
2024-05-29 13:28:00,1026.40,49.0,47.4,94,0,231,,,,,,
2024-05-29 13:43:00,1026.60,49.0,47.4,94,0,231,,,,,,
2024-05-29 13:58:00,1026.60,50.0,48.3,93,0,231,,,,,,
2024-05-29 14:13:00,1026.60,50.0,48.1,93,0,231,,,,,,
2024-05-29 14:28:00,1026.70,51.0,48.2,89,0,209,,,,,,
2024-05-29 14:43:00,1028.70,52.0,48.9,89,1,227,,,,,,
2024-05-29 14:58:00,1028.90,51.0,47.6,87,5,209,,,,,,
2024-05-29 15:13:00,1029.00,52.0,48.6,88,2,190,,,,,,
2024-05-29 15:28:00,1027.10,53.0,49.2,86,0,227,,,,,,
2024-05-29 15:43:00,1029.20,53.0,48.9,85,1,202,,,,,,
2024-05-29 15:58:00,1029.20,53.0,48.6,84,2,206,,,,,,
2024-05-29 16:13:00,1029.40,53.0,48.3,83,2,218,,,,,,
2024-05-29 16:28:00,1029.60,53.0,47.6,81,3,220,,,,,,
2024-05-29 16:43:00,1029.50,54.0,48.6,82,1,144,,,,,,
2024-05-29 16:58:00,1029.70,54.0,48.3,80,2,217,,,,,,
2024-05-29 17:14:00,1029.60,54.0,48.3,80,0,159,,,,,,
2024-05-29 17:29:00,1029.80,54.0,48.3,80,1,176,,,,,,
2024-05-29 17:44:00,1029.90,55.0,46.5,72,2,253,,,,,,
2024-05-29 17:59:00,1030.00,55.0,48.3,78,1,166,,,,,,
2024-05-29 18:14:00,1030.10,53.0,48.3,83,2,217,,,,,,
2024-05-29 18:29:00,1030.10,54.0,49.3,83,2,100,,,,,,
2024-05-29 18:44:00,1030.00,56.0,49.6,79,0,107,,,,,,
2024-05-29 18:59:00,1029.70,59.0,51.8,77,0,201,,,,,,
2024-05-29 19:14:00,1029.90,58.0,49.8,74,0,49,,,,,,
2024-05-29 19:29:00,1029.70,58.0,50.1,75,2,238,,,,,,
2024-05-29 19:44:00,1029.70,59.0,50.0,71,0,202,,,,,,
2024-05-29 19:59:00,1029.80,60.0,49.4,67,4,209,,,,,,
2024-05-29 20:14:00,1029.80,60.0,50.2,69,2,271,,,,,,
2024-05-29 20:29:00,1029.60,60.0,48.2,65,2,229,,,,,,
2024-05-29 20:45:00,1029.50,59.0,48.8,68,4,193,,,,,,
2024-05-29 21:00:00,1029.60,61.0,46.6,59,2,209,,,,,,
2024-05-29 21:15:00,1029.60,62.0,46.1,55,3,159,,,,,,
2024-05-29 21:30:00,1029.30,62.0,47.0,58,4,144,,,,,,
2024-05-29 21:45:00,1029.20,63.0,49.3,60,1,274,,,,,,
2024-05-29 22:00:00,1029.20,63.0,47.0,55,3,217,,,,,,
2024-05-29 22:15:00,1029.00,64.0,46.5,52,1,190,,,,,,
2024-05-29 22:30:00,1029.00,63.0,48.0,57,0,75,,,,,,
2024-05-29 22:45:00,1029.00,63.0,48.0,57,2,233,,,,,,
2024-05-29 23:00:00,1028.70,63.0,47.5,56,1,219,,,,,,
2024-05-29 23:15:00,1028.40,64.0,47.5,54,2,179,,,,,,
2024-05-29 23:30:00,1028.40,64.0,47.5,54,1,333,,,,,,
2024-05-29 23:45:00,1028.20,64.0,47.0,54,0,353,,,,,,
2024-05-30 00:13:00,1026.30,69.0,47.4,46,0,102,,,,,,
2024-05-30 00:28:00,1026.20,66.0,48.9,53,0,221,,,,,,
2024-05-30 00:43:00,1026.10,68.0,48.1,49,0,41,,,,,,
2024-05-30 00:46:00,1028.40,65.0,47.0,52,3,266,1026.92,65.0,48.3,54,,205
2024-05-30 00:56:00,1028.10,66.0,47.9,52,2,279,1026.92,65.0,48.3,54,,214
2024-05-30 00:58:00,1026.10,68.0,48.1,49,0,51,,,,,,
2024-05-30 01:13:00,1025.90,70.0,48.8,46,0,333,,,,,,
2024-05-30 01:28:00,1025.90,67.0,48.3,51,0,31,,,,,,
2024-05-30 01:43:00,1025.80,67.0,50.3,54,0,28,,,,,,
2024-05-30 01:47:00,1027.80,63.0,49.5,61,1,30,1026.57,62.9,49.3,61,,211
2024-05-30 01:57:00,1027.80,62.0,47.6,59,2,329,1026.57,62.9,49.3,61,,214
2024-05-30 01:58:00,1025.80,64.0,48.5,57,0,302,,,,,,
2024-05-30 02:13:00,1025.90,63.0,48.4,58,0,293,,,,,,
2024-05-30 02:28:00,1025.80,62.0,48.0,59,0,295,,,,,,
2024-05-30 02:43:00,1025.90,62.0,48.4,60,0,295,,,,,,
2024-05-30 02:47:00,1027.90,62.0,47.6,59,0,0,1026.59,60.6,49.0,65,,227
2024-05-30 02:57:00,1028.10,61.0,50.1,67,0,0,1026.59,60.6,49.0,65,,232
2024-05-30 02:58:00,1025.90,62.0,50.1,64,0,340,,,,,,
2024-05-30 03:13:00,1025.90,61.0,50.4,68,0,9,,,,,,
2024-05-30 03:28:00,1026.00,61.0,49.6,66,0,337,,,,,,
2024-05-30 03:43:00,1026.20,60.0,47.8,63,1,280,,,,,,
2024-05-30 03:47:00,1028.20,59.0,47.4,65,1,347,1026.86,57.4,48.3,71,,209
2024-05-30 03:57:00,1028.60,58.0,47.2,67,1,291,1026.86,57.4,48.3,71,,214
2024-05-30 03:58:00,1026.50,59.0,47.2,65,0,313,,,,,,
2024-05-30 04:13:00,1026.70,58.0,47.1,66,0,109,,,,,,
2024-05-30 04:28:00,1026.90,57.0,46.5,67,0,300,,,,,,
2024-05-30 04:43:00,1027.20,57.0,47.3,69,0,297,,,,,,
2024-05-30 04:47:00,1029.10,56.0,46.5,70,2,230,1027.65,54.9,46.9,74,,209
2024-05-30 04:57:00,1029.40,56.0,46.9,71,1,355,1027.65,54.9,46.9,74,,214
2024-05-30 04:58:00,1027.30,56.0,46.4,69,0,129,,,,,,
2024-05-30 05:13:00,1027.50,55.0,45.8,70,0,256,,,,,,
2024-05-30 05:28:00,1027.40,55.0,46.1,71,0,316,,,,,,
2024-05-30 05:43:00,1027.60,54.0,45.5,72,0,318,,,,,,
2024-05-30 05:47:00,1029.40,54.0,46.3,75,0,348,1027.94,52.4,45.3,76,,209
2024-05-30 05:57:00,1029.70,53.0,45.7,76,0,352,1027.94,52.4,45.3,76,,214
2024-05-30 05:58:00,1027.70,53.0,45.3,74,0,319,,,,,,
2024-05-30 06:13:00,1027.80,52.0,45.0,77,0,319,,,,,,
2024-05-30 06:28:00,1027.70,51.0,44.7,79,0,320,,,,,,
2024-05-30 06:43:00,1027.80,51.0,45.0,80,0,331,,,,,,
2024-05-30 06:48:00,1029.70,50.0,44.7,82,0,344,1028.29,50.8,43.7,76,,209
2024-05-30 06:58:00,1030.00,50.0,44.7,82,0,310,1028.29,50.8,43.7,76,,214
2024-05-30 07:13:00,1028.00,50.0,44.7,81,0,331,,,,,,
2024-05-30 07:28:00,1028.00,50.0,44.7,81,0,331,,,,,,
2024-05-30 07:43:00,1028.00,50.0,44.7,81,0,331,,,,,,
2024-05-30 07:48:00,1030.00,50.0,45.0,83,0,12,1028.41,48.5,41.7,77,,209
2024-05-30 07:58:00,1029.80,49.0,44.4,83,0,19,1028.41,48.5,41.7,77,,214
2024-05-30 08:13:00,1027.90,49.0,44.1,82,0,319,,,,,,
2024-05-30 08:28:00,1029.70,48.0,44.0,85,0,6,,,,,,
2024-05-30 08:43:00,1029.70,47.0,43.6,87,0,8,,,,,,
2024-05-30 08:48:00,1029.70,47.0,43.6,87,0,0,1028.29,46.5,38.1,72,,227
2024-05-30 08:58:00,1029.70,46.0,43.2,89,0,0,1028.48,46.5,38.1,72,,232
2024-05-30 09:13:00,1027.80,45.0,41.4,87,0,320,,,,,,
2024-05-30 09:28:00,1029.60,45.0,42.8,92,0,20,,,,,,
2024-05-30 09:43:00,1029.60,44.0,41.8,92,0,21,,,,,,
2024-05-30 09:48:00,1029.70,44.0,41.8,91,0,0,1028.13,44.4,41.7,90,,227
2024-05-30 09:58:00,1029.70,44.0,41.8,91,0,0,1028.13,44.4,38.5,79,,232
2024-05-30 10:13:00,1029.40,43.0,41.1,93,0,22,,,,,,
2024-05-30 10:28:00,1029.40,43.0,41.1,93,0,22,,,,,,
2024-05-30 10:43:00,1029.40,44.0,42.1,93,0,18,,,,,,
2024-05-30 10:48:00,1029.70,45.0,42.5,90,0,0,1028.35,43.0,40.7,91,,229
2024-05-30 10:59:00,1029.90,45.0,42.2,89,0,0,1028.31,43.0,36.9,78,,232
2024-05-30 11:14:00,1029.30,45.0,42.2,90,0,19,,,,,,
2024-05-30 11:29:00,1029.60,45.0,42.0,89,0,23,,,,,,
2024-05-30 11:44:00,1029.50,44.0,41.3,90,0,15,,,,,,
2024-05-30 11:49:00,1029.60,44.0,41.5,90,0,0,1028.35,42.1,39.4,89,,231
2024-05-30 11:59:00,1029.30,43.0,40.8,91,0,0,1028.02,41.4,34.7,76,,232
2024-05-30 12:14:00,1029.30,42.0,40.1,92,0,42,,,,,,
2024-05-30 12:29:00,1029.60,41.0,39.4,94,0,43,,,,,,
2024-05-30 12:44:00,1029.80,41.0,39.7,95,0,43,,,,,,
2024-05-30 12:49:00,1029.70,41.0,39.6,94,0,0,1028.41,40.5,38.9,93,,229
2024-05-30 12:59:00,1029.70,41.0,39.6,94,0,0,1028.23,40.5,32.7,73,,232
2024-05-30 13:14:00,1029.80,42.0,40.7,94,0,50,,,,,,
2024-05-30 13:29:00,1029.80,44.0,42.1,93,0,65,,,,,,
2024-05-30 13:44:00,1029.60,46.0,42.6,88,0,75,,,,,,
2024-05-30 13:59:00,1029.50,47.0,42.7,85,0,79,,,,,,
2024-05-30 14:14:00,1029.70,48.0,43.4,84,0,68,,,,,,
2024-05-30 14:29:00,1030.00,50.0,44.4,80,0,42,,,,,,
2024-05-30 14:44:00,1030.00,50.0,44.1,80,0,52,,,,,,
2024-05-30 14:59:00,1030.00,50.0,44.1,80,0,44,,,,,,
2024-05-30 15:14:00,1030.00,51.0,44.4,77,1,358,,,,,,
2024-05-30 15:30:00,1030.20,52.0,45.0,77,1,268,,,,,,
2024-05-30 15:45:00,1029.90,54.0,45.2,72,1,51,,,,,,
2024-05-30 16:00:00,1029.90,54.0,45.5,72,0,89,,,,,,
2024-05-30 16:15:00,1029.70,55.0,45.8,70,2,46,,,,,,
2024-05-30 16:30:00,1029.60,57.0,47.3,69,0,57,,,,,,
2024-05-30 16:45:00,1029.50,57.0,46.5,67,3,273,,,,,,
2024-05-30 17:00:00,1029.30,58.0,46.3,64,3,290,,,,,,
2024-05-30 17:15:00,1029.10,59.0,46.0,62,3,311,,,,,,
2024-05-30 17:30:00,1029.10,60.0,45.6,59,0,6,,,,,,
2024-05-30 17:45:00,1029.10,59.0,43.8,57,2,3,,,,,,
2024-05-30 18:00:00,1029.20,60.0,43.3,53,4,1,,,,,,
2024-05-30 18:15:00,1028.80,60.0,42.8,53,2,277,,,,,,
2024-05-30 18:30:00,1028.80,60.0,43.8,54,1,32,,,,,,
2024-05-30 18:45:00,1028.60,62.0,43.7,50,4,320,,,,,,
2024-05-30 19:00:00,1028.60,62.0,43.7,50,2,28,,,,,,
2024-05-30 19:15:00,1028.50,62.0,42.1,47,2,348,,,,,,
2024-05-30 19:30:00,1028.30,62.0,42.6,49,1,41,,,,,,
2024-05-30 19:45:00,1028.20,63.0,44.6,50,1,332,,,,,,
2024-05-30 20:00:00,1028.10,63.0,43.5,48,0,20,,,,,,
2024-05-30 20:13:00,1026.10,68.0,44.0,41,2,8,,,,,,
2024-05-30 20:28:00,1025.90,69.0,44.3,41,0,83,,,,,,
2024-05-30 20:43:00,1025.70,70.0,45.8,41,0,248,,,,,,
2024-05-30 20:58:00,1025.60,70.0,43.9,38,0,113,,,,,,
2024-05-30 21:13:00,1025.30,70.0,46.5,42,0,321,,,,,,
2024-05-30 21:28:00,1025.10,71.0,43.4,36,0,88,,,,,,
2024-05-30 21:43:00,1024.90,73.0,43.0,33,0,115,,,,,,
2024-05-30 21:58:00,1024.70,71.0,46.1,40,1,352,,,,,,
2024-05-30 22:13:00,1024.60,73.0,40.6,31,0,89,,,,,,
2024-05-30 22:28:00,1024.40,73.0,42.2,32,1,79,,,,,,
2024-05-30 22:43:00,1024.30,74.0,44.6,35,0,122,,,,,,
2024-05-30 22:58:00,1024.30,73.0,43.0,33,1,114,,,,,,
2024-05-30 23:13:00,1024.10,74.0,46.1,37,1,94,,,,,,
2024-05-30 23:28:00,1023.90,73.0,44.5,35,0,162,,,,,,
2024-05-30 23:43:00,1023.60,73.0,46.6,38,0,60,,,,,,
2024-05-30 23:58:00,1023.50,74.0,46.1,37,1,150,,,,,,
2024-05-31 00:13:00,1023.40,74.0,46.8,38,0,115,,,,,,
2024-05-31 00:28:00,1023.20,73.0,46.6,38,0,342,,,,,,
2024-05-31 00:43:00,1023.00,73.0,45.9,38,0,87,,,,,,
2024-05-31 00:47:00,1024.80,68.0,44.6,42,2,360,1023.44,68.2,45.6,44,,208
2024-05-31 00:57:00,1024.90,68.0,44.6,42,3,150,1023.44,68.2,45.6,44,,215
2024-05-31 00:58:00,1022.90,72.0,46.3,39,0,74,,,,,,
2024-05-31 01:13:00,1022.80,72.0,46.3,39,1,115,,,,,,
2024-05-31 01:28:00,1022.60,72.0,45.7,38,0,89,,,,,,
2024-05-31 01:43:00,1022.50,72.0,47.0,41,0,106,,,,,,
2024-05-31 01:47:00,1024.60,68.0,44.6,42,0,357,1022.93,66.6,45.7,46,,209
2024-05-31 01:57:00,1024.70,68.0,44.6,42,3,307,1022.93,66.6,45.7,46,,214
2024-05-31 01:58:00,1022.40,72.0,46.3,39,0,127,,,,,,
2024-05-31 02:13:00,1022.40,70.0,45.2,41,0,89,,,,,,
2024-05-31 02:28:00,1022.20,69.0,45.6,42,0,146,,,,,,
2024-05-31 02:43:00,1022.10,67.0,45.5,46,0,70,,,,,,
2024-05-31 02:47:00,1024.50,66.0,44.0,44,2,19,1022.88,64.1,45.9,51,,211
2024-05-31 02:57:00,1024.10,66.0,44.6,45,0,17,1022.88,64.1,45.9,51,,214
2024-05-31 02:58:00,1022.10,66.0,45.2,46,0,52,,,,,,
2024-05-31 03:13:00,1022.00,65.0,45.4,49,0,115,,,,,,
2024-05-31 03:28:00,1022.00,64.0,46.0,52,0,127,,,,,,
2024-05-31 03:43:00,1022.00,62.0,45.2,53,0,122,,,,,,
2024-05-31 03:47:00,1024.20,62.0,44.7,53,0,0,1022.83,59.9,46.1,60,,228
2024-05-31 03:57:00,1024.10,62.0,45.2,54,1,18,1022.83,59.9,46.1,60,,214
2024-05-31 03:58:00,1022.00,61.0,45.2,56,0,122,,,,,,
2024-05-31 04:13:00,1022.20,60.0,45.2,58,0,132,,,,,,
2024-05-31 04:28:00,1022.20,59.0,45.1,59,0,132,,,,,,
2024-05-31 04:43:00,1022.20,59.0,45.6,61,0,304,,,,,,
2024-05-31 04:48:00,1024.50,59.0,44.8,59,0,0,1023.14,56.6,45.5,66,,220
2024-05-31 04:58:00,1024.00,59.0,45.3,60,0,0,1023.14,55.8,45.5,68,,232
2024-05-31 05:13:00,1022.50,57.0,45.4,64,0,309,,,,,,
2024-05-31 05:28:00,1022.40,57.0,45.8,65,0,345,,,,,,
2024-05-31 05:43:00,1022.30,56.0,44.4,64,0,117,,,,,,
2024-05-31 05:48:00,1024.30,58.0,44.3,60,1,287,1023.16,54.6,44.5,68,,211
2024-05-31 05:58:00,1024.30,57.0,43.8,61,1,14,1023.16,53.7,44.4,70,,214
2024-05-31 06:13:00,1024.20,57.0,43.2,59,0,34,,,,,,
2024-05-31 06:28:00,1022.20,56.0,43.6,62,0,143,,,,,,
2024-05-31 06:43:00,1024.40,55.0,44.2,66,0,155,,,,,,
2024-05-31 06:48:00,1024.20,53.0,44.0,71,0,0,1022.86,51.7,43.2,72,,229
2024-05-31 06:58:00,1024.20,52.0,43.7,73,0,0,1023.03,51.7,43.2,72,,232
2024-05-31 07:13:00,1024.30,51.0,43.0,74,0,60,,,,,,
2024-05-31 07:28:00,1024.00,51.0,43.0,74,0,348,,,,,,
2024-05-31 07:43:00,1024.00,50.0,43.1,77,0,348,,,,,,
2024-05-31 07:48:00,1024.00,50.0,43.5,78,0,0,1022.57,50.1,42.4,74,,227
2024-05-31 07:58:00,1024.20,49.0,42.5,78,0,0,1022.57,49.6,42.4,75,,232
2024-05-31 08:13:00,1023.90,50.0,42.4,74,0,339,,,,,,
2024-05-31 08:28:00,1024.00,50.0,42.4,74,0,339,,,,,,
2024-05-31 08:44:00,1023.70,50.0,42.7,76,0,339,,,,,,
2024-05-31 08:49:00,1023.80,50.0,43.1,77,0,339,1022.43,47.9,39.4,72,,209
2024-05-31 08:59:00,1023.70,50.0,43.1,77,0,0,1022.43,47.2,39.4,74,,232
2024-05-31 09:14:00,1023.50,48.0,42.1,80,0,340,,,,,,
2024-05-31 09:29:00,1023.30,47.0,41.8,81,0,340,,,,,,
2024-05-31 09:44:00,1023.70,46.0,42.0,85,0,101,,,,,,
2024-05-31 09:49:00,1023.50,46.0,41.7,84,0,0,1022.13,46.1,41.6,84,,227
2024-05-31 09:59:00,1023.60,46.0,42.3,86,0,0,1022.13,45.6,39.5,79,,232
2024-05-31 10:14:00,1023.30,45.0,42.0,89,0,78,,,,,,
2024-05-31 10:29:00,1023.30,45.0,42.2,90,0,88,,,,,,
2024-05-31 10:44:00,1023.20,44.0,41.5,90,0,91,,,,,,
2024-05-31 10:49:00,1023.00,43.0,40.5,90,0,0,1021.74,44.9,40.9,85,,227
2024-05-31 10:59:00,1023.00,43.0,40.8,91,0,0,1021.74,44.9,37.9,76,,232
2024-05-31 11:14:00,1023.10,43.0,40.8,92,0,78,,,,,,
2024-05-31 11:29:00,1022.90,43.0,41.1,93,0,79,,,,,,
2024-05-31 11:44:00,1022.90,42.0,40.4,93,0,85,,,,,,
2024-05-31 11:49:00,1022.90,42.0,40.4,93,0,0,1021.39,42.5,40.1,90,,227
2024-05-31 11:59:00,1022.80,42.0,40.4,93,0,0,1021.39,42.5,36.1,77,,232
2024-05-31 12:14:00,1022.80,42.0,40.4,93,0,75,,,,,,
2024-05-31 12:29:00,1022.70,42.0,40.7,94,0,70,,,,,,
2024-05-31 12:44:00,1022.60,42.0,40.6,94,0,0,1021.51,41.8,39.5,91,,208
2024-05-31 12:50:00,1022.60,42.0,40.6,94,0,0,1021.19,41.8,34.5,75,,232
2024-05-31 12:55:00,1022.50,42.0,40.6,94,0,0,1021.19,41.8,34.5,75,,232
2024-05-31 13:00:00,1022.60,41.0,39.7,95,0,77,,,,,,
2024-05-31 13:15:00,1022.50,42.0,40.7,94,0,73,,,,,,
2024-05-31 13:30:00,1022.60,44.0,42.4,94,0,54,,,,,,
2024-05-31 13:45:00,1022.70,45.0,42.2,90,0,96,,,,,,
2024-05-31 14:00:00,1022.60,48.0,43.7,85,0,70,,,,,,
2024-05-31 14:15:00,1022.80,50.0,44.4,80,0,79,,,,,,
2024-05-31 14:30:00,1022.50,50.0,44.7,81,0,37,,,,,,
2024-05-31 14:45:00,1022.40,51.0,44.7,79,0,58,,,,,,
2024-05-31 15:00:00,1022.40,52.0,44.3,74,0,42,,,,,,
2024-05-31 15:15:00,1022.30,53.0,45.3,74,0,14,,,,,,
2024-05-31 15:30:00,1022.00,54.0,45.9,73,2,12,,,,,,
2024-05-31 15:45:00,1022.10,55.0,46.9,74,0,18,,,,,,
2024-05-31 16:00:00,1021.90,56.0,47.1,71,1,334,,,,,,
2024-05-31 16:15:00,1021.70,57.0,47.7,71,0,57,,,,,,
2024-05-31 16:30:00,1021.50,58.0,47.9,69,1,47,,,,,,
2024-05-31 16:46:00,1021.20,59.0,48.1,67,1,331,,,,,,
2024-05-31 16:58:00,1019.20,58.0,48.3,70,0,288,,,,,,
2024-05-31 17:13:00,1019.00,59.0,48.1,67,0,117,,,,,,
2024-05-31 17:28:00,1019.00,60.0,47.8,63,0,111,,,,,,
2024-05-31 17:43:00,1018.80,61.0,47.9,61,0,324,,,,,,
2024-05-31 17:58:00,1018.70,63.0,48.9,59,0,312,,,,,,
2024-05-31 18:13:00,1018.70,65.0,49.9,58,0,283,,,,,,
2024-05-31 18:28:00,1018.30,66.0,48.9,53,0,69,,,,,,
2024-05-31 18:43:00,1018.20,66.0,48.9,53,0,123,,,,,,
2024-05-31 18:58:00,1018.00,68.0,50.2,52,0,98,,,,,,
2024-05-31 19:13:00,1017.80,69.0,50.6,51,0,113,,,,,,
2024-05-31 19:28:00,1017.60,70.0,50.5,49,0,115,,,,,,
2024-05-31 19:43:00,1017.40,72.0,50.6,46,0,147,,,,,,
2024-05-31 19:58:00,1017.40,73.0,50.4,45,0,106,,,,,,
2024-05-31 20:13:00,1017.00,74.0,49.4,41,0,80,,,,,,
2024-05-31 20:28:00,1016.70,75.0,49.7,40,0,120,,,,,,
2024-05-31 20:43:00,1016.50,76.0,49.9,39,0,297,,,,,,
2024-05-31 20:58:00,1016.20,77.0,52.1,42,0,86,,,,,,
2024-05-31 21:13:00,1015.90,78.0,51.0,38,0,104,,,,,,
2024-05-31 21:28:00,1015.70,76.0,49.2,38,0,100,,,,,,
2024-05-31 21:43:00,1015.40,77.0,50.1,38,0,338,,,,,,
2024-05-31 21:58:00,1015.00,78.0,49.6,37,1,6,,,,,,
2024-05-31 22:13:00,1014.70,77.0,50.1,38,1,298,,,,,,
2024-05-31 22:28:00,1014.60,80.0,52.8,38,0,136,,,,,,
2024-05-31 22:43:00,1014.50,81.0,50.0,33,1,335,,,,,,
2024-05-31 22:58:00,1014.30,81.0,51.5,35,0,317,,,,,,
2024-05-31 23:13:00,1014.20,79.0,50.5,36,2,243,,,,,,
2024-05-31 23:28:00,1014.00,80.0,51.4,36,0,39,,,,,,
2024-05-31 23:43:00,1013.80,82.0,51.6,35,0,127,,,,,,
2024-05-31 23:58:00,1013.50,82.0,51.6,35,0,92,,,,,,
2024-06-01 00:07:00,1015.50,76.0,48.4,37,1,3,1014.27,76.3,47.6,36,1.6,324
2024-06-01 00:13:00,1013.40,82.0,50.8,33,0,111,,,,,,
2024-06-01 00:17:00,1015.30,76.0,48.4,37,4,347,1014.18,76.3,47.6,36,1.6,324
2024-06-01 00:27:00,1015.30,76.0,48.4,37,1,7,1014.28,76.3,47.8,36,1.6,324
2024-06-01 00:28:00,1013.30,82.0,50.8,33,0,84,,,,,,
2024-06-01 00:37:00,1015.40,76.0,47.7,36,3,321,1014.28,76.3,47.8,36,1.6,324
2024-06-01 00:43:00,1013.20,80.0,49.9,34,0,330,,,,,,
2024-06-01 00:47:00,1015.20,76.0,47.7,36,0,3,1013.75,76.2,46.5,34,1.1,352
2024-06-01 00:57:00,1015.00,76.0,48.4,37,1,299,1013.60,76.2,46.7,35,1.1,352
2024-06-01 01:07:00,1014.80,76.0,47.7,36,1,18,1013.74,76.2,46.7,35,1.1,352
2024-06-01 01:13:00,1012.90,81.0,50.0,33,0,91,,,,,,
2024-06-01 01:17:00,1014.80,76.0,47.7,36,0,3,1013.60,76.2,46.7,35,1.1,352
2024-06-01 01:27:00,1014.90,76.0,47.0,35,1,26,1013.75,76.2,46.7,35,1.1,352
2024-06-01 01:28:00,1012.80,80.0,48.3,33,0,93,,,,,,
2024-06-01 01:37:00,1014.70,75.0,46.8,36,1,321,1013.75,76.2,46.7,35,1.1,352
2024-06-01 01:43:00,1012.70,78.0,47.3,34,0,105,,,,,,
2024-06-01 01:47:00,1014.60,75.0,46.8,36,0,45,1013.58,75.2,47.0,36,0.9,0
2024-06-01 01:58:00,1014.60,75.0,46.8,36,0,53,1013.58,75.2,47.0,36,0.9,0
2024-06-01 02:08:00,1014.40,75.0,46.1,35,1,51,1013.58,75.2,47.3,37,0.9,0
2024-06-01 02:13:00,1012.50,78.0,48.9,35,0,308,,,,,,
2024-06-01 02:18:00,1014.60,75.0,46.1,35,2,318,1013.58,75.2,47.3,37,0.9,0
2024-06-01 02:28:00,1014.70,74.0,46.6,37,0,23,1013.58,75.2,47.0,36,0.9,0
2024-06-01 02:38:00,1014.70,73.0,47.1,39,0,0,1013.58,75.2,47.2,37,0.9,17
2024-06-01 02:43:00,1012.60,74.0,48.1,39,0,39,,,,,,
2024-06-01 02:48:00,1014.50,73.0,47.1,39,0,4,1013.52,72.1,49.9,45,1.0,293
2024-06-01 02:58:00,1014.70,72.0,51.3,48,0,357,1013.52,72.1,49.9,45,1.0,293
2024-06-01 03:08:00,1014.60,70.0,50.6,50,0,0,1013.52,72.1,49.9,45,1.0,311
2024-06-01 03:13:00,1012.50,71.0,50.9,48,0,49,,,,,,
2024-06-01 03:18:00,1014.50,69.0,49.6,50,0,0,1013.52,72.1,49.9,45,1.0,311
2024-06-01 03:28:00,1014.70,69.0,50.7,52,0,337,1013.52,72.1,49.9,45,1.0,293
2024-06-01 03:38:00,1014.40,66.0,50.9,58,0,0,1013.52,72.1,49.1,44,1.0,311
2024-06-01 03:43:00,1014.60,66.0,50.3,56,0,280,,,,,,
2024-06-01 03:48:00,1014.60,66.0,50.9,58,0,24,1013.57,66.4,49.6,54,1.1,272
2024-06-01 03:58:00,1014.80,65.0,50.9,60,1,176,1013.57,66.4,49.6,54,1.1,272
2024-06-01 04:08:00,1015.00,64.0,50.4,61,0,111,1013.57,66.4,49.6,54,1.1,272
2024-06-01 04:13:00,1014.90,64.0,49.8,59,2,200,,,,,,
2024-06-01 04:18:00,1015.10,64.0,50.4,61,0,0,1013.55,66.4,49.6,54,1.1,290
2024-06-01 04:28:00,1014.90,63.0,49.9,62,0,0,1013.57,66.4,49.6,54,1.1,290
2024-06-01 04:38:00,1015.40,63.0,49.9,62,0,0,1013.57,66.6,49.6,54,1.1,290
2024-06-01 04:43:00,1015.20,63.0,49.8,61,0,70,,,,,,
2024-06-01 04:48:00,1015.40,62.0,49.4,63,0,0,1014.06,62.0,48.2,60,1.1,268
2024-06-01 04:58:00,1015.20,62.0,49.0,62,1,218,1014.06,60.8,48.2,63,1.1,250
2024-06-01 05:08:00,1015.20,62.0,49.0,62,0,188,1014.06,60.9,48.2,63,1.1,250
2024-06-01 05:13:00,1015.40,61.0,48.3,62,0,183,,,,,,
2024-06-01 05:18:00,1015.40,61.0,49.3,65,0,0,1014.06,60.9,48.2,63,1.1,268
2024-06-01 05:28:00,1015.50,60.0,48.4,65,1,191,1014.06,60.9,48.2,63,1.1,250
2024-06-01 05:38:00,1015.50,60.0,48.8,66,0,201,1014.06,60.8,48.2,63,1.1,250
2024-06-01 05:43:00,1015.60,59.0,48.1,67,0,195,,,,,,
2024-06-01 05:48:00,1015.50,59.0,48.6,68,0,0,1014.38,58.9,47.3,65,0.7,284
2024-06-01 05:58:00,1015.40,59.0,48.6,68,0,0,1014.38,59.0,47.3,65,0.7,284
2024-06-01 06:08:00,1015.40,59.0,48.6,68,0,176,1014.38,59.0,47.3,65,0.7,266
2024-06-01 06:13:00,1015.50,58.0,47.9,69,0,171,,,,,,
2024-06-01 06:18:00,1015.30,57.0,47.8,71,0,124,1014.38,59.0,47.3,65,0.7,266
2024-06-01 06:29:00,1015.60,57.0,48.5,73,0,0,1014.38,59.0,47.3,65,0.7,284
2024-06-01 06:39:00,1015.30,56.0,47.9,74,0,0,1014.38,59.0,47.3,65,0.7,284
2024-06-01 06:44:00,1015.50,56.0,48.2,75,0,123,,,,,,
2024-06-01 06:49:00,1015.60,55.0,47.6,76,0,0,1014.20,54.9,44.7,68,0.5,285
2024-06-01 06:59:00,1015.30,55.0,47.6,76,0,123,1014.20,54.0,44.7,70,0.5,267
2024-06-01 07:09:00,1015.60,55.0,48.0,77,0,0,1014.20,54.0,44.7,70,0.5,285
2024-06-01 07:14:00,1015.40,55.0,48.6,79,0,122,,,,,,
2024-06-01 07:19:00,1015.70,54.0,47.7,79,0,122,1014.20,54.0,44.7,70,0.5,267
2024-06-01 07:29:00,1015.50,54.0,48.3,81,0,0,1014.20,54.0,44.7,70,0.5,285
2024-06-01 07:39:00,1015.60,54.0,48.3,81,0,0,1014.20,54.0,44.7,70,0.5,285
2024-06-01 07:44:00,1015.30,53.0,48.0,83,0,97,,,,,,
2024-06-01 07:49:00,1015.50,53.0,48.3,84,0,0,1014.39,53.5,43.5,68,0.8,294
2024-06-01 07:59:00,1015.20,53.0,48.6,85,0,142,1014.39,53.5,43.5,68,0.8,276
2024-06-01 08:09:00,1015.40,53.0,48.9,85,0,128,1014.39,53.5,43.5,68,0.8,276
2024-06-01 08:14:00,1015.40,52.0,48.2,86,1,148,,,,,,
2024-06-01 08:19:00,1015.50,52.0,48.2,86,0,133,1014.39,53.5,43.5,68,0.8,276
2024-06-01 08:29:00,1015.10,53.0,49.2,86,0,0,1014.39,53.5,43.5,68,0.8,294
2024-06-01 08:39:00,1015.30,53.0,49.2,86,0,0,1014.39,53.5,43.5,68,0.8,294
2024-06-01 08:44:00,1015.40,53.0,48.6,84,2,155,,,,,,
2024-06-01 08:49:00,1015.50,53.0,47.4,81,0,155,1014.27,51.9,46.6,82,0.3,188
2024-06-01 08:59:00,1015.50,55.0,47.0,74,1,218,1014.27,51.9,46.6,82,0.3,188
2024-06-01 09:09:00,1015.70,55.0,47.6,76,0,220,1014.27,51.9,46.6,82,0.3,188
2024-06-01 09:14:00,1015.40,55.0,47.6,75,0,183,,,,,,
2024-06-01 09:19:00,1015.50,54.0,47.0,77,0,184,1014.27,51.9,46.6,82,0.3,188
2024-06-01 09:29:00,1015.30,54.0,46.7,76,0,210,1014.27,51.9,46.6,82,0.3,188
2024-06-01 09:39:00,1015.50,54.0,46.0,74,0,0,1014.27,51.9,46.6,82,0.3,206
2024-06-01 09:44:00,1015.70,54.0,45.9,73,0,160,,,,,,
2024-06-01 09:49:00,1015.40,55.0,46.6,73,0,147,1014.44,51.7,46.6,82,0.3,283
2024-06-01 09:59:00,1015.50,55.0,46.2,72,1,208,1014.44,51.7,46.6,82,0.3,283
2024-06-01 10:09:00,1015.50,55.0,45.9,71,1,235,1014.44,51.7,46.6,82,0.3,283
2024-06-01 10:14:00,1015.60,55.0,45.8,70,2,219,,,,,,
2024-06-01 10:19:00,1015.70,55.0,45.5,70,0,142,1014.44,51.7,46.6,82,0.3,283
2024-06-01 10:29:00,1015.90,54.0,45.6,73,3,213,1014.44,51.7,46.6,82,0.3,283
2024-06-01 10:39:00,1015.90,53.0,45.7,76,4,115,1014.44,51.7,46.6,82,0.3,283
2024-06-01 10:44:00,1015.90,53.0,46.3,78,6,214,,,,,,
2024-06-01 10:49:00,1015.70,52.0,46.1,80,4,213,1014.64,51.6,46.6,82,1.2,289
2024-06-01 10:59:00,1015.70,52.0,46.1,80,4,216,1014.66,51.6,46.6,82,1.2,289
2024-06-01 11:09:00,1015.90,52.0,46.1,80,2,208,1014.66,51.6,46.6,82,1.2,289
2024-06-01 11:14:00,1015.70,52.0,46.0,79,0,90,,,,,,
2024-06-01 11:19:00,1015.50,52.0,46.1,80,2,197,1014.66,51.6,46.6,82,1.2,289
2024-06-01 11:29:00,1015.70,52.0,46.1,80,1,111,1014.66,51.6,46.6,82,1.2,289
2024-06-01 11:34:00,1015.80,52.0,46.1,80,2,110,1014.64,51.6,46.6,82,1.2,289
2024-06-01 11:40:00,1015.90,53.0,47.0,80,1,218,1014.69,51.2,46.2,82,0.4,243
2024-06-01 11:45:00,1016.10,53.0,47.0,80,0,12,1014.69,51.2,46.2,82,0.4,243
2024-06-01 11:50:00,1015.90,52.0,46.1,80,0,0,1014.53,51.2,46.2,82,0.4,261
2024-06-01 11:55:00,1015.80,52.0,46.4,81,0,76,1014.53,51.2,46.2,82,0.4,243
2024-06-01 12:00:00,1016.00,52.0,46.4,81,0,0,1014.53,51.2,46.2,82,0.4,261
2024-06-01 12:05:00,1015.80,52.0,46.4,81,0,0,1014.53,51.2,46.2,82,0.4,261
2024-06-01 12:10:00,1015.70,52.0,46.1,80,0,122,1014.53,51.2,46.2,82,0.4,243
2024-06-01 12:15:00,1015.90,52.0,46.1,80,0,0,1014.53,51.2,46.2,82,0.4,261
2024-06-01 12:20:00,1015.80,52.0,46.4,81,0,0,1014.53,51.2,46.2,82,0.4,261
2024-06-01 12:25:00,1015.90,52.0,46.7,82,0,0,1014.53,51.2,46.2,82,0.4,261
2024-06-01 12:30:00,1015.80,52.0,46.4,81,0,0,1014.53,51.2,46.2,82,0.4,261
2024-06-01 12:35:00,1016.00,52.0,46.7,82,0,76,1014.51,51.2,46.2,82,0.4,243
2024-06-01 12:40:00,1016.10,52.0,46.7,82,0,0,1014.94,49.9,46.2,87,0.1,101
2024-06-01 12:45:00,1016.10,52.0,47.3,84,1,121,1014.94,49.9,46.2,87,0.1,83
2024-06-01 12:50:00,1015.90,52.0,47.6,85,0,122,1014.94,49.9,46.2,87,0.1,83
2024-06-01 12:55:00,1016.00,52.0,47.6,85,0,131,1014.94,49.9,46.2,87,0.1,83
2024-06-01 13:05:00,1015.80,51.0,47.0,85,0,0,1014.94,49.9,46.2,87,0.1,101
2024-06-01 13:15:00,1015.90,51.0,47.0,85,0,107,1014.94,49.9,46.2,87,0.1,83
2024-06-01 13:25:00,1016.10,51.0,47.0,85,0,100,1014.71,49.9,46.2,87,0.1,83
2024-06-01 13:30:00,1016.20,51.0,47.3,87,0,100,,,,,,
2024-06-01 13:35:00,1016.20,52.0,48.2,86,0,0,1014.71,49.9,46.2,87,0.1,101
2024-06-01 13:45:00,1016.20,52.0,48.2,86,0,0,1015.20,51.1,47.3,86,0.4,269
2024-06-01 13:55:00,1016.40,52.0,47.6,85,0,101,1014.88,51.1,47.2,86,0.4,251
2024-06-01 14:06:00,1016.60,53.0,47.0,80,0,0,1014.88,51.1,47.2,86,0.4,269
2024-06-01 14:13:00,1014.70,53.0,46.3,78,0,151,,,,,,
2024-06-01 14:16:00,1016.50,53.0,46.0,77,2,177,1014.88,51.1,46.7,84,0.4,251
2024-06-01 14:26:00,1016.70,55.0,47.3,75,0,120,1014.88,51.1,46.7,84,0.4,251
2024-06-01 14:28:00,1014.80,54.0,47.0,76,0,271,,,,,,
2024-06-01 14:36:00,1016.80,55.0,47.3,75,0,134,1015.15,51.1,46.7,84,0.4,251
2024-06-01 14:43:00,1014.90,55.0,47.6,75,0,220,,,,,,
2024-06-01 14:46:00,1016.80,55.0,47.0,74,2,203,1015.66,54.7,48.0,77,1.3,220
2024-06-01 14:56:00,1016.90,56.0,47.6,73,3,84,1015.37,54.7,48.0,77,1.3,220
2024-06-01 15:06:00,1016.90,56.0,48.3,75,1,191,1015.37,54.7,48.0,77,1.3,220
2024-06-01 15:13:00,1014.90,56.0,48.2,75,0,132,,,,,,
2024-06-01 15:16:00,1016.90,56.0,48.3,75,0,351,1015.37,54.7,48.0,77,1.3,220
2024-06-01 15:26:00,1016.80,56.0,48.3,75,1,207,1015.37,54.7,48.0,77,1.3,220
2024-06-01 15:28:00,1014.90,56.0,48.2,75,0,145,,,,,,
2024-06-01 15:36:00,1016.90,57.0,48.2,72,2,222,1015.37,54.7,48.0,77,1.3,220
2024-06-01 15:43:00,1014.70,57.0,48.4,72,0,125,,,,,,
2024-06-01 15:46:00,1016.60,58.0,48.4,70,2,148,1015.18,58.1,48.8,71,1.5,188
2024-06-01 15:56:00,1016.40,58.0,48.8,71,1,234,1015.18,58.1,48.8,71,1.5,188
2024-06-01 16:06:00,1016.20,59.0,49.4,70,0,100,1015.18,58.1,48.8,71,1.5,188
2024-06-01 16:13:00,1014.20,59.0,49.2,70,0,75,,,,,,
2024-06-01 16:16:00,1016.10,61.0,48.9,64,0,26,1015.18,58.1,48.8,71,1.5,188
2024-06-01 16:26:00,1016.30,61.0,49.3,65,0,0,1015.18,58.1,48.8,71,1.5,206
2024-06-01 16:28:00,1014.20,59.0,49.2,70,0,56,,,,,,
2024-06-01 16:36:00,1016.30,63.0,50.4,63,0,81,1015.18,58.1,48.8,71,1.5,188
2024-06-01 16:43:00,1014.20,61.0,49.6,66,0,241,,,,,,
2024-06-01 16:46:00,1016.30,64.0,50.4,61,0,20,1015.01,61.5,49.8,65,1.2,181
2024-06-01 16:56:00,1016.30,64.0,51.7,64,2,215,1014.72,61.5,49.8,65,1.2,181
2024-06-01 17:07:00,1016.30,63.0,50.8,64,2,299,1014.72,61.8,49.8,64,1.2,181
2024-06-01 17:13:00,1014.40,63.0,51.0,64,0,146,,,,,,
2024-06-01 17:17:00,1016.50,62.0,50.7,66,2,259,1014.75,61.8,49.8,64,1.2,181
2024-06-01 17:27:00,1016.60,62.0,51.1,67,2,270,1015.00,61.8,49.8,64,1.2,181
2024-06-01 17:28:00,1014.40,62.0,50.5,66,1,116,,,,,,
2024-06-01 17:37:00,1016.40,63.0,51.2,65,3,250,1014.72,61.8,49.8,64,1.2,181
2024-06-01 17:43:00,1014.40,63.0,51.0,64,0,101,,,,,,
2024-06-01 17:47:00,1016.20,63.0,50.8,64,6,231,1014.97,64.1,49.1,58,1.8,242
2024-06-01 17:57:00,1016.30,62.0,49.8,64,6,207,1014.97,64.1,49.1,58,1.8,242
2024-06-01 18:07:00,1016.40,64.0,50.4,61,5,224,1014.97,64.1,49.1,58,1.8,242
2024-06-01 18:13:00,1014.40,65.0,51.2,61,1,222,,,,,,
2024-06-01 18:17:00,1016.20,64.0,49.1,58,3,198,1014.97,64.1,49.1,58,1.8,242
2024-06-01 18:27:00,1016.40,64.0,50.0,60,2,202,1014.97,64.1,49.1,58,1.8,242
2024-06-01 18:28:00,1014.30,65.0,49.9,58,1,139,,,,,,
2024-06-01 18:37:00,1016.40,65.0,49.5,57,4,122,1014.97,64.1,49.1,58,1.8,242
2024-06-01 18:43:00,1014.30,66.0,50.3,56,0,243,,,,,,
2024-06-01 18:47:00,1016.20,65.0,49.5,57,5,225,1014.80,65.1,49.2,56,1.6,261
2024-06-01 18:57:00,1016.30,67.0,49.9,54,8,223,1014.80,65.1,49.2,56,1.6,261
2024-06-01 19:07:00,1016.10,67.0,50.4,55,3,208,1014.80,65.1,49.2,56,1.6,261
2024-06-01 19:13:00,1014.20,68.0,49.7,52,0,217,,,,,,
2024-06-01 19:17:00,1016.00,67.0,49.4,53,2,218,1014.80,65.1,49.2,56,1.6,261
2024-06-01 19:27:00,1016.20,68.0,45.8,44,2,243,1014.80,65.1,49.2,56,1.6,261
2024-06-01 19:28:00,1014.10,69.0,46.2,44,1,107,,,,,,
2024-06-01 19:37:00,1016.20,68.0,49.3,51,4,150,1014.80,65.1,49.2,56,1.6,261
2024-06-01 19:43:00,1014.20,70.0,49.4,47,1,134,,,,,,
2024-06-01 19:47:00,1016.50,67.0,47.8,50,2,296,1014.91,67.5,49.0,51,1.1,254
2024-06-01 19:57:00,1016.30,67.0,48.9,52,0,147,1014.64,67.5,49.0,51,1.1,254
2024-06-01 20:07:00,1016.40,68.0,51.4,55,1,270,1014.64,67.5,49.0,51,1.1,254
2024-06-01 20:13:00,1014.20,70.0,52.1,52,0,132,,,,,,
2024-06-01 20:17:00,1016.30,68.0,50.8,54,0,348,1014.64,67.5,49.0,51,1.1,254
2024-06-01 20:27:00,1016.30,69.0,51.2,53,1,201,1014.64,67.5,49.0,51,1.1,254
2024-06-01 20:28:00,1014.20,70.0,51.0,51,0,158,,,,,,
2024-06-01 20:37:00,1016.00,67.0,50.4,55,2,263,1014.64,67.5,49.0,51,1.1,254
2024-06-01 20:43:00,1014.10,70.0,52.1,52,0,14,,,,,,
2024-06-01 20:47:00,1016.00,68.0,50.3,53,4,258,1014.66,69.0,48.8,48,0.8,258
2024-06-01 20:57:00,1016.00,68.0,51.4,55,0,44,1014.66,69.0,48.8,48,0.8,258
2024-06-01 21:08:00,1015.80,69.0,51.2,53,2,281,1014.66,69.0,48.8,48,0.8,258
2024-06-01 21:13:00,1013.80,71.0,52.5,51,0,113,,,,,,
2024-06-01 21:18:00,1015.80,69.0,51.2,53,2,191,1014.66,69.0,48.8,48,0.8,258
2024-06-01 21:28:00,1015.70,69.0,51.8,54,0,306,1014.66,69.0,48.8,48,0.8,258
2024-06-01 21:38:00,1015.70,68.0,50.8,54,2,184,1014.66,69.0,48.8,48,0.8,258
2024-06-01 21:43:00,1013.60,71.0,53.0,52,0,136,,,,,,
2024-06-01 21:48:00,1015.50,70.0,52.2,53,1,205,1014.47,70.5,50.7,49,0.3,104
2024-06-01 21:58:00,1015.50,70.0,52.2,53,0,327,1014.47,70.5,50.7,49,0.3,104
2024-06-01 22:08:00,1015.30,70.0,51.6,52,5,309,1014.47,70.5,50.7,49,0.3,104
2024-06-01 22:13:00,1013.30,74.0,54.2,49,0,124,,,,,,
2024-06-01 22:18:00,1015.50,71.0,52.0,51,3,160,1014.47,70.5,50.7,49,0.3,104
2024-06-01 22:28:00,1015.10,70.0,51.6,52,2,81,1014.47,70.5,50.7,49,0.3,104
2024-06-01 22:38:00,1015.20,70.0,52.2,53,1,281,1014.47,70.5,50.7,49,0.3,104
2024-06-01 22:43:00,1013.00,74.0,53.6,48,0,63,,,,,,
2024-06-01 22:48:00,1015.00,72.0,53.5,52,2,289,1013.82,71.2,51.7,50,0.9,181
2024-06-01 22:58:00,1015.10,72.0,52.4,50,1,156,1013.82,71.2,51.7,50,0.3,223
2024-06-01 23:08:00,1014.80,73.0,53.9,51,1,304,1013.82,71.2,51.7,50,0.3,223
2024-06-01 23:13:00,1014.80,72.0,52.9,51,4,257,,,,,,
2024-06-01 23:18:00,1014.60,72.0,53.0,51,0,297,1013.82,71.2,51.7,50,0.3,223
2024-06-01 23:28:00,1014.70,73.0,53.9,51,2,294,1013.82,71.2,51.7,50,0.3,223
2024-06-01 23:38:00,1014.70,74.0,54.3,50,1,226,1013.82,71.2,51.7,50,0.3,223
2024-06-01 23:43:00,1014.70,74.0,54.7,51,1,239,,,,,,
2024-06-01 23:48:00,1014.70,73.0,54.4,52,1,243,1013.44,72.9,52.4,48,1.1,243
2024-06-01 23:58:00,1014.80,72.0,54.0,53,1,347,1013.46,72.9,52.4,48,1.1,243
2024-06-02 00:09:00,1014.80,73.0,53.3,50,4,252,1013.44,72.9,52.4,48,1.1,243
2024-06-02 00:14:00,1014.80,74.0,53.0,48,6,277,,,,,,
2024-06-02 00:19:00,1014.80,73.0,53.3,50,1,317,1013.46,72.9,52.4,48,1.1,243
2024-06-02 00:29:00,1014.50,72.0,53.5,52,1,296,1013.44,72.9,52.4,48,1.1,243
2024-06-02 00:39:00,1014.60,71.0,53.1,53,3,296,1013.44,72.9,52.4,48,1.1,243
2024-06-02 00:44:00,1014.60,71.0,52.5,51,2,265,,,,,,
2024-06-02 00:49:00,1014.50,71.0,53.6,54,1,296,1013.67,71.1,53.2,53,1.6,289
2024-06-02 00:59:00,1014.40,71.0,54.2,55,2,266,1013.67,71.1,53.2,53,1.6,288
2024-06-02 01:09:00,1014.50,71.0,55.6,58,2,267,1013.67,71.1,53.2,53,1.6,289
2024-06-02 01:14:00,1014.60,72.0,55.9,57,3,277,,,,,,
2024-06-02 01:19:00,1014.60,70.0,54.2,57,2,354,1013.67,71.1,53.2,53,1.6,289
2024-06-02 01:29:00,1014.70,68.0,53.3,59,3,320,1013.67,71.1,53.2,53,1.6,289
2024-06-02 01:39:00,1014.70,67.0,53.7,62,4,249,1013.67,71.1,53.2,53,1.6,289
2024-06-02 01:44:00,1014.70,67.0,54.0,62,2,258,,,,,,
2024-06-02 01:49:00,1014.80,67.0,54.2,63,3,280,1013.67,67.4,52.8,59,1.7,291
2024-06-02 01:55:00,1014.80,67.0,54.2,63,2,327,1013.67,67.4,52.8,59,1.7,291
2024-06-02 02:00:00,1014.90,66.0,53.6,64,3,133,1013.67,67.4,52.8,59,1.7,291
2024-06-02 02:05:00,1015.00,66.0,53.6,64,4,297,1013.67,67.4,52.8,59,1.7,291
2024-06-02 02:10:00,1014.90,66.0,54.1,65,4,279,1013.67,67.4,52.8,59,1.7,291
2024-06-02 02:15:00,1014.80,65.0,53.1,65,2,289,1013.67,67.4,52.8,59,1.7,291
2024-06-02 02:20:00,1015.10,65.0,53.1,65,1,339,1013.67,67.4,52.8,59,1.7,291
2024-06-02 02:25:00,1015.00,65.0,53.1,65,3,266,1013.67,67.4,52.8,59,1.7,291
2024-06-02 02:30:00,1015.00,65.0,53.5,66,1,287,1013.67,67.4,52.8,59,1.7,291
2024-06-02 02:35:00,1014.80,65.0,53.9,67,2,281,1013.67,67.4,52.8,59,1.7,291
2024-06-02 02:40:00,1014.90,64.0,53.0,67,2,343,1013.82,63.5,52.7,68,0.9,277
2024-06-02 02:45:00,1014.80,64.0,54.2,70,1,315,1013.82,63.3,52.7,68,0.9,277
2024-06-02 02:50:00,1014.80,64.0,54.2,70,2,276,1013.82,63.3,52.7,68,0.9,277
2024-06-02 02:55:00,1014.80,64.0,54.2,70,1,245,1013.82,63.3,52.7,68,0.9,277
2024-06-02 03:00:00,1015.10,64.0,54.2,70,3,299,1013.82,63.3,52.7,68,0.9,277
2024-06-02 03:05:00,1014.90,64.0,54.2,70,1,319,1013.82,63.3,52.7,68,0.9,277
2024-06-02 03:10:00,1015.20,63.0,53.6,71,3,273,1013.82,63.3,52.7,68,0.9,277
2024-06-02 03:15:00,1015.10,63.0,54.0,72,2,293,1013.82,63.5,52.7,68,0.9,277
2024-06-02 03:20:00,1015.20,63.0,54.0,72,2,288,1013.82,63.5,52.7,68,0.9,277
2024-06-02 03:25:00,1015.20,62.0,53.4,73,1,312,1013.82,63.5,52.7,68,0.9,277
2024-06-02 03:30:00,1015.20,62.0,53.4,73,0,353,1013.82,63.5,52.7,68,0.9,277
2024-06-02 03:38:00,1013.30,62.0,53.0,72,0,0,1013.82,63.5,52.7,68,0.9,295
2024-06-02 03:45:00,1015.10,62.0,54.1,75,0,9,1014.02,61.2,53.0,74,0.8,303
2024-06-02 03:55:00,1015.20,61.0,53.1,75,3,289,1014.19,61.2,53.0,74,0.8,303
2024-06-02 04:05:00,1015.40,61.0,53.1,75,1,291,1014.19,61.3,53.0,74,0.8,303
2024-06-02 04:15:00,1015.60,60.0,52.9,77,2,241,1014.19,61.3,53.0,74,0.8,303
2024-06-02 04:25:00,1015.60,60.0,53.2,78,1,306,1014.19,61.3,53.0,74,0.8,303
2024-06-02 04:30:00,1015.60,60.0,53.1,78,1,327,,,,,,
2024-06-02 04:35:00,1015.50,60.0,53.2,78,1,294,1014.19,61.3,53.0,74,0.8,303
2024-06-02 04:45:00,1015.70,60.0,53.2,78,3,270,1014.25,60.6,52.1,73,0.7,292
2024-06-02 04:55:00,1015.60,60.0,53.2,78,2,291,1014.25,60.6,52.1,73,0.7,292
2024-06-02 05:05:00,1015.80,59.0,52.6,79,0,360,1014.25,60.6,52.1,73,0.7,292
2024-06-02 05:15:00,1015.50,59.0,52.6,79,0,275,1014.25,60.6,52.1,73,0.7,292
2024-06-02 05:25:00,1015.70,59.0,52.9,80,0,12,1014.25,60.6,52.1,73,0.7,292
2024-06-02 05:30:00,1015.60,59.0,52.8,80,0,32,,,,,,
2024-06-02 05:35:00,1015.70,59.0,53.2,81,1,179,1014.25,60.6,52.1,73,0.7,292
2024-06-02 05:45:00,1015.60,59.0,53.2,81,0,179,1014.28,59.2,51.7,76,0.4,287
2024-06-02 05:55:00,1015.40,59.0,53.5,82,0,0,1014.28,59.2,51.5,75,0.4,305
2024-06-02 06:06:00,1015.60,58.0,52.9,83,0,125,1014.28,59.2,51.5,75,0.4,287
2024-06-02 06:13:00,1013.40,59.0,53.2,80,0,207,,,,,,
2024-06-02 06:16:00,1015.30,59.0,53.5,82,0,0,1014.28,59.2,51.3,75,0.4,305
2024-06-02 06:26:00,1015.40,58.0,52.6,82,0,120,1014.28,59.2,51.3,75,0.4,287
2024-06-02 06:28:00,1013.40,59.0,52.8,80,0,207,,,,,,
2024-06-02 06:36:00,1015.40,58.0,52.9,83,0,137,1014.28,59.2,51.6,75,0.4,287
2024-06-02 06:43:00,1013.50,59.0,53.2,80,0,229,,,,,,
2024-06-02 06:46:00,1015.50,58.0,52.9,83,0,219,1014.19,57.9,51.3,78,0.4,176
2024-06-02 06:56:00,1015.20,59.0,53.5,82,2,181,1014.19,57.9,51.3,78,0.4,176
2024-06-02 07:06:00,1015.30,59.0,53.5,82,1,107,1014.19,57.9,51.3,78,0.4,176
2024-06-02 07:13:00,1013.20,59.0,53.2,80,0,216,,,,,,
2024-06-02 07:16:00,1015.10,59.0,53.2,81,2,140,1014.19,57.9,51.3,78,0.4,176
2024-06-02 07:26:00,1015.00,59.0,53.2,81,2,217,1014.19,57.9,51.3,78,0.4,176
2024-06-02 07:28:00,1013.10,59.0,52.8,80,0,199,,,,,,
2024-06-02 07:36:00,1015.00,59.0,53.2,81,2,160,1014.19,57.9,51.3,78,0.4,176
2024-06-02 07:43:00,1013.00,59.0,52.8,80,0,223,,,,,,
2024-06-02 07:46:00,1014.80,59.0,53.2,81,2,220,1013.94,58.1,51.9,79,0.5,187
2024-06-02 07:56:00,1015.10,59.0,53.2,81,1,184,1013.94,58.1,50.3,75,0.5,187
2024-06-02 08:06:00,1015.30,59.0,53.2,81,2,193,1013.94,58.1,50.3,75,0.5,187
2024-06-02 08:13:00,1013.30,59.0,52.8,80,0,254,,,,,,
2024-06-02 08:16:00,1015.40,58.0,52.6,82,1,217,1013.94,58.1,50.2,75,0.5,187
2024-06-02 08:26:00,1015.30,58.0,52.6,82,3,143,1013.94,58.1,50.2,75,0.5,187
2024-06-02 08:28:00,1013.20,58.0,52.2,80,0,212,,,,,,
2024-06-02 08:36:00,1015.10,58.0,52.6,82,5,233,1013.94,58.1,50.2,75,0.5,187
2024-06-02 08:43:00,1013.10,58.0,52.2,80,0,237,,,,,,
2024-06-02 08:46:00,1015.20,58.0,52.6,82,4,195,1013.90,58.0,51.7,79,0.8,207
2024-06-02 08:56:00,1015.30,58.0,52.9,83,1,199,1014.18,58.0,49.8,74,0.8,207
2024-06-02 09:06:00,1015.30,58.0,52.6,82,3,207,1014.18,58.0,50.1,75,0.8,207
2024-06-02 09:13:00,1013.20,58.0,52.2,80,1,184,,,,,,
2024-06-02 09:16:00,1015.30,58.0,52.6,82,1,144,1014.01,58.0,50.1,74,0.8,207
2024-06-02 09:26:00,1015.20,58.0,52.9,83,3,219,1014.01,58.0,50.1,74,0.8,207
2024-06-02 09:28:00,1013.10,58.0,52.5,81,0,203,,,,,,
2024-06-02 09:36:00,1015.10,58.0,52.9,83,6,194,1013.90,58.0,50.1,74,0.8,207
2024-06-02 09:43:00,1012.90,58.0,52.5,81,0,239,,,,,,
2024-06-02 09:46:00,1015.00,58.0,52.9,83,2,195,1013.74,57.0,51.4,81,0.8,187
2024-06-02 09:56:00,1015.10,58.0,52.9,83,0,161,1013.74,57.0,49.3,75,0.8,187
2024-06-02 10:06:00,1014.90,58.0,53.2,84,1,212,1013.74,57.0,49.3,75,0.8,187
2024-06-02 10:13:00,1012.80,58.0,52.5,81,0,211,,,,,,
2024-06-02 10:16:00,1014.90,58.0,52.6,82,4,219,1013.74,57.0,49.2,75,0.8,187
2024-06-02 10:27:00,1014.80,58.0,52.6,82,2,197,1013.74,57.0,49.2,75,0.8,187
2024-06-02 10:28:00,1012.80,58.0,52.2,80,0,220,,,,,,
2024-06-02 10:37:00,1014.80,58.0,52.6,82,2,178,1013.74,57.0,49.2,75,0.8,187
2024-06-02 10:43:00,1012.90,58.0,52.5,81,0,243,,,,,,
2024-06-02 10:47:00,1014.90,58.0,52.9,83,3,193,1013.61,57.0,51.0,80,0.5,219
2024-06-02 10:57:00,1014.90,58.0,52.9,83,0,119,1013.61,57.0,48.6,73,0.5,219
2024-06-02 11:07:00,1015.00,58.0,52.9,83,2,153,1013.61,57.0,48.6,73,0.5,219
2024-06-02 11:13:00,1012.90,58.0,52.5,81,0,223,,,,,,
2024-06-02 11:17:00,1015.00,58.0,52.6,82,0,101,1013.61,57.0,48.6,73,0.5,219
2024-06-02 11:27:00,1014.50,58.0,52.6,82,1,108,1013.61,57.0,48.6,73,0.5,219
2024-06-02 11:28:00,1012.60,58.0,52.5,81,0,251,,,,,,
2024-06-02 11:37:00,1014.50,58.0,52.2,81,0,156,1013.61,57.0,48.6,73,0.5,219
2024-06-02 11:43:00,1012.50,58.0,52.2,80,0,206,,,,,,
2024-06-02 11:47:00,1014.50,58.0,52.2,81,1,156,1013.25,56.1,51.1,83,0.8,195
2024-06-02 11:57:00,1014.70,58.0,52.6,82,0,105,1013.25,56.1,48.5,75,0.8,195
2024-06-02 12:07:00,1014.40,58.0,52.6,82,1,211,1013.25,56.1,48.4,75,0.8,195
2024-06-02 12:13:00,1012.40,58.0,52.2,80,0,222,,,,,,
2024-06-02 12:17:00,1014.40,58.0,52.6,82,0,110,1013.25,56.1,48.4,75,0.8,195
2024-06-02 12:27:00,1014.10,58.0,52.6,82,1,194,1013.25,56.1,48.4,75,0.8,195
2024-06-02 12:28:00,1012.30,58.0,52.2,80,0,219,,,,,,
2024-06-02 12:37:00,1014.20,58.0,52.6,82,0,0,1013.25,56.1,48.4,75,0.8,213
2024-06-02 12:43:00,1012.10,57.0,51.2,81,0,219,,,,,,
2024-06-02 13:13:00,1012.00,57.0,51.2,81,0,235,,,,,,
2024-06-02 13:28:00,1011.80,57.0,51.2,81,0,235,,,,,,
2024-06-02 13:43:00,1011.90,58.0,52.5,81,0,235,,,,,,
2024-06-02 14:13:00,1011.60,59.0,52.8,80,0,235,,,,,,