"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:30:00,1016.90,79.0,71.9,78,2,251,,,,,,
2024-05-05 23:45:00,1017.30,78.0,71.7,80,2,223,,,,,,
2024-05-06 00:15:00,1017.50,77.0,72.1,84,1,200,,,,,,
2024-05-06 00:30:00,1018.00,77.0,72.5,86,3,237,,,,,,
2024-05-06 00:40:00,1018.10,77.0,72.8,87,2,241,1016.84,76.3,72.4,87,28.6,223
2024-05-06 00:55:00,1017.80,77.0,72.8,87,1,229,1016.67,76.3,72.4,87,,240
2024-05-06 01:00:00,1017.80,76.0,71.8,86,1,264,,,,,,
2024-05-06 01:15:00,1018.00,76.0,71.8,86,1,258,,,,,,
2024-05-06 01:30:00,1018.20,76.0,72.2,88,2,228,,,,,,
2024-05-06 01:45:00,1018.30,76.0,72.2,88,1,242,1017.18,76.1,72.6,89,,241
2024-05-06 01:55:00,1018.30,76.0,71.9,87,1,268,1017.66,76.1,72.6,89,,240
2024-05-06 02:15:00,1018.30,76.0,72.2,88,0,263,,,,,,
2024-05-06 02:30:00,1018.40,75.0,71.2,87,0,290,,,,,,
2024-05-06 02:40:00,1018.40,75.0,71.2,88,0,0,1017.09,75.2,71.8,89,,53
2024-05-06 02:45:00,1018.10,75.0,71.2,88,2,286,1017.09,75.2,71.8,89,,240
2024-05-06 02:50:00,1018.20,75.0,71.2,88,0,266,1016.87,75.2,71.8,89,,240
2024-05-06 03:15:00,1018.30,75.0,71.2,87,0,296,,,,,,
2024-05-06 03:30:00,1018.10,75.0,71.2,87,0,297,,,,,,
2024-05-06 03:45:00,1018.10,75.0,71.2,88,0,277,1017.03,73.8,70.9,90,,240
2024-05-06 03:50:00,1018.20,75.0,71.2,88,0,274,1017.46,73.8,70.9,90,,240
2024-05-06 03:55:00,1018.10,75.0,71.2,88,1,200,1017.46,73.8,70.9,90,,240
2024-05-06 04:00:00,1018.20,75.0,71.2,87,0,214,,,,,,
2024-05-06 04:15:00,1018.20,75.0,71.2,87,0,302,,,,,,
2024-05-06 04:25:00,1018.20,75.0,71.2,87,0,289,,,,,,
2024-05-06 04:40:00,1018.00,75.0,71.5,89,1,222,1016.54,73.4,70.7,91,,72
2024-05-06 04:45:00,1017.80,75.0,71.2,88,0,224,1016.54,73.4,70.7,91,,240
2024-05-06 04:50:00,1017.80,75.0,71.2,88,0,0,1016.54,73.4,70.7,91,,221
2024-05-06 04:55:00,1017.70,75.0,71.2,88,0,0,1016.54,73.4,70.7,91,,220
2024-05-06 05:00:00,1017.90,75.0,71.2,87,0,322,,,,,,
2024-05-06 05:15:00,1017.40,74.0,70.2,87,0,7,,,,,,
2024-05-06 05:25:00,1017.30,74.0,70.5,88,0,175,,,,,,
2024-05-06 05:40:00,1017.40,75.0,71.2,88,0,0,1015.93,72.3,69.9,92,,53
2024-05-06 05:45:00,1017.40,75.0,71.2,88,0,0,1015.93,72.3,69.9,92,,221
2024-05-06 05:55:00,1017.40,75.0,71.2,88,1,89,1015.75,72.3,69.9,92,,240
2024-05-06 06:00:00,1017.40,75.0,71.2,87,0,277,,,,,,
2024-05-06 06:15:00,1017.20,74.0,70.5,88,0,345,,,,,,
2024-05-06 06:30:00,1016.90,73.0,69.9,89,0,18,,,,,,
2024-05-06 06:40:00,1016.70,72.0,68.9,89,0,0,1015.47,71.7,69.5,92,,53
2024-05-06 06:45:00,1016.90,72.0,68.9,89,0,0,1015.47,71.7,69.5,92,,221
2024-05-06 06:50:00,1016.80,72.0,69.2,90,0,0,1015.95,71.7,69.5,92,,221
2024-05-06 07:00:00,1016.70,72.0,69.2,90,0,338,,,,,,
2024-05-06 07:15:00,1016.70,71.0,68.2,90,0,7,,,,,,
2024-05-06 07:30:00,1016.50,72.0,69.2,90,0,343,,,,,,
2024-05-06 07:40:00,1016.40,71.0,68.2,90,0,0,1015.32,71.4,69.4,93,,53
2024-05-06 07:45:00,1016.40,71.0,68.2,90,0,0,1015.32,71.4,69.4,93,,221
2024-05-06 07:50:00,1016.30,71.0,68.2,90,0,0,1015.73,71.4,69.4,93,,220
2024-05-06 07:55:00,1016.40,71.0,68.2,90,0,0,1015.73,71.4,69.4,93,,220
2024-05-06 08:00:00,1016.50,71.0,68.2,90,0,337,,,,,,
2024-05-06 08:15:00,1016.60,71.0,68.5,91,0,343,,,,,,
2024-05-06 08:30:00,1016.50,71.0,68.5,91,0,2,,,,,,
2024-05-06 08:40:00,1016.60,71.0,68.5,91,0,0,1015.32,70.7,68.8,93,,53
2024-05-06 08:45:00,1016.50,71.0,68.5,91,0,0,1015.32,70.7,68.8,93,,221
2024-05-06 08:55:00,1016.70,71.0,68.5,91,0,0,1015.12,70.7,68.8,93,,220
2024-05-06 09:00:00,1016.70,71.0,68.5,91,0,12,,,,,,
2024-05-06 09:15:00,1016.70,72.0,69.5,91,0,57,,,,,,
2024-05-06 09:25:00,1016.40,72.0,69.5,91,2,54,,,,,,
2024-05-06 09:40:00,1016.80,71.0,68.5,91,0,0,1015.41,70.7,69.0,94,,53
2024-05-06 09:45:00,1016.50,71.0,68.5,91,1,29,1015.41,70.7,69.0,94,,240
2024-05-06 10:00:00,1016.30,70.0,67.6,91,1,29,,,,,,
2024-05-06 10:15:00,1016.60,70.0,67.6,91,0,11,,,,,,
2024-05-06 10:30:00,1016.70,70.0,67.6,91,0,49,,,,,,
2024-05-06 10:40:00,1016.50,70.0,67.5,91,0,11,1015.65,71.0,69.4,94,,72
2024-05-06 10:45:00,1016.60,70.0,67.5,91,1,30,1015.65,71.0,69.4,94,,240
2024-05-06 10:50:00,1016.70,70.0,67.5,91,1,48,1016.05,71.0,69.4,94,,240
2024-05-06 10:55:00,1016.80,70.0,67.5,91,0,0,1016.05,71.0,69.4,94,,220
2024-05-06 11:00:00,1016.70,70.0,67.6,91,0,353,,,,,,
2024-05-06 11:15:00,1017.10,70.0,67.6,91,0,330,,,,,,
2024-05-06 11:30:00,1017.40,71.0,68.5,91,0,333,,,,,,
2024-05-06 11:40:00,1017.40,71.0,68.5,91,0,348,1016.47,72.1,70.3,94,,239
2024-05-06 11:45:00,1017.40,71.0,68.5,91,0,0,1016.47,72.1,70.3,94,,220
2024-05-06 11:50:00,1017.50,71.0,68.5,91,0,0,1016.21,72.1,70.3,94,,221
2024-05-06 12:00:00,1017.50,72.0,69.5,91,1,50,,,,,,
2024-05-06 12:15:00,1017.80,72.0,69.5,91,0,4,,,,,,
2024-05-06 12:30:00,1017.90,73.0,70.2,90,0,24,,,,,,
2024-05-06 12:40:00,1018.00,73.0,70.2,90,0,124,1016.88,74.9,72.1,91,,73
2024-05-06 12:45:00,1018.00,73.0,70.2,90,0,0,1016.84,74.9,72.1,91,,221
2024-05-06 13:00:00,1018.20,75.0,71.5,89,0,27,,,,,,
2024-05-06 13:15:00,1018.30,77.0,72.5,86,1,128,,,,,,
2024-05-06 13:30:00,1018.30,78.0,73.1,84,2,206,,,,,,
2024-05-06 13:45:00,1018.60,80.0,74.7,83,0,37,,,,,,
2024-05-06 14:00:00,1018.60,79.0,72.7,80,6,196,,,,,,
2024-05-06 14:15:00,1018.70,80.0,72.9,78,7,195,,,,,,
2024-05-06 14:30:00,1018.40,80.0,72.9,78,4,199,,,,,,
2024-05-06 14:35:00,1018.70,80.0,72.9,78,4,192,,,,,,
2024-05-06 14:55:00,1018.40,81.0,73.1,77,2,183,,,,,,
2024-05-06 15:15:00,1018.40,82.0,72.5,73,2,212,,,,,,
2024-05-06 15:30:00,1018.60,82.0,72.5,73,3,179,,,,,,
2024-05-06 15:35:00,1018.60,82.0,72.1,72,3,197,,,,,,
2024-05-06 15:55:00,1018.50,83.0,71.3,67,2,191,,,,,,
2024-05-06 16:15:00,1018.40,83.0,70.9,66,3,160,,,,,,
2024-05-06 16:30:00,1018.40,84.0,72.7,69,5,180,,,,,,
2024-05-06 16:45:00,1018.50,83.0,71.8,68,4,206,,,,,,
2024-05-06 16:55:00,1018.50,82.0,72.1,72,5,209,,,,,,
2024-05-06 17:05:00,1018.30,83.0,72.6,70,3,174,,,,,,
2024-05-06 17:30:00,1018.10,83.0,72.6,70,6,199,,,,,,
2024-05-06 17:45:00,1018.00,83.0,72.2,69,4,189,,,,,,
2024-05-06 18:00:00,1017.70,84.0,73.6,71,6,195,,,,,,
2024-05-06 18:15:00,1017.90,84.0,72.3,67,5,268,,,,,,
2024-05-06 18:25:00,1017.80,84.0,70.9,64,7,191,,,,,,
2024-05-06 18:45:00,1017.60,84.0,70.9,64,6,127,,,,,,
2024-05-06 19:00:00,1017.50,83.0,71.3,67,5,234,,,,,,
2024-05-06 19:15:00,1017.30,83.0,71.3,67,5,220,,,,,,
2024-05-06 19:30:00,1017.20,84.0,73.1,69,3,250,,,,,,
2024-05-06 19:45:00,1017.10,83.0,73.0,72,6,185,,,,,,
2024-05-06 20:00:00,1016.80,83.0,73.4,73,4,249,,,,,,
2024-05-06 20:15:00,1016.80,83.0,72.2,69,6,186,,,,,,
2024-05-06 20:30:00,1016.70,83.0,73.0,72,6,214,,,,,,
2024-05-06 20:45:00,1016.60,83.0,73.0,72,5,235,,,,,,
2024-05-06 21:00:00,1016.30,82.0,72.1,72,4,196,,,,,,
2024-05-06 21:15:00,1016.20,82.0,72.1,72,5,183,,,,,,
2024-05-06 21:25:00,1015.80,82.0,72.1,72,4,214,,,,,,
2024-05-06 21:45:00,1016.00,82.0,72.9,73,4,180,,,,,,
2024-05-06 22:00:00,1016.00,82.0,73.3,74,2,224,,,,,,
2024-05-06 22:15:00,1015.70,82.0,72.9,73,3,199,,,,,,
2024-05-06 22:30:00,1015.60,82.0,73.3,74,4,209,,,,,,
2024-05-06 22:45:00,1015.70,81.0,71.9,73,4,207,,,,,,
2024-05-06 23:00:00,1015.80,81.0,71.9,73,4,190,,,,,,
2024-05-06 23:15:00,1015.50,80.0,71.7,75,4,214,,,,,,
2024-05-06 23:30:00,1015.50,80.0,72.1,76,1,253,,,,,,
2024-05-06 23:40:00,1015.20,80.0,72.1,76,4,205,,,,,,
2024-05-06 23:55:00,1015.30,79.0,71.5,77,6,197,,,,,,
2024-05-07 00:10:00,1015.60,78.0,71.3,79,3,194,,,,,,
2024-05-07 00:30:00,1015.40,78.0,72.0,81,2,210,,,,,,
2024-05-07 00:45:00,1015.60,77.0,71.8,84,1,202,1014.32,77.3,71.9,83,,240
2024-05-07 00:50:00,1015.40,77.0,71.8,84,1,226,1014.12,77.3,71.9,83,,240
2024-05-07 01:00:00,1015.50,77.0,71.8,83,3,214,,,,,,
2024-05-07 01:10:00,1015.70,77.0,71.8,83,1,247,,,,,,
2024-05-07 01:30:00,1015.50,77.0,72.1,84,2,236,,,,,,
2024-05-07 01:40:00,1015.60,77.0,72.2,85,2,162,1014.37,76.2,71.7,85,,238
2024-05-07 01:45:00,1015.60,77.0,72.2,85,3,183,1014.37,76.2,71.7,85,,240
2024-05-07 01:50:00,1015.60,77.0,72.2,85,2,224,1014.84,76.2,71.7,85,,240
2024-05-07 01:55:00,1015.50,77.0,72.2,85,3,198,1014.84,76.2,71.7,85,,240
2024-05-07 02:00:00,1015.50,77.0,72.1,84,3,205,,,,,,
2024-05-07 02:10:00,1015.60,77.0,72.5,86,3,194,,,,,,
2024-05-07 02:30:00,1015.70,77.0,72.5,86,2,192,,,,,,
2024-05-07 02:40:00,1015.60,77.0,72.5,86,2,214,1014.24,75.7,71.6,87,,238
2024-05-07 02:45:00,1015.90,77.0,72.5,86,3,221,1014.24,75.7,71.6,87,,240
2024-05-07 02:50:00,1015.60,77.0,72.8,87,1,183,1014.01,75.7,71.6,87,,240
2024-05-07 03:15:00,1015.30,76.0,71.8,86,1,212,,,,,,
2024-05-07 03:30:00,1015.30,76.0,71.8,86,2,200,,,,,,
2024-05-07 03:40:00,1015.10,76.0,71.9,87,1,226,1013.95,75.3,71.7,88,,239
2024-05-07 03:45:00,1015.20,76.0,71.9,87,3,225,1013.91,75.3,71.7,88,,240
2024-05-07 03:55:00,1015.20,76.0,71.9,87,1,181,1014.35,75.3,71.7,88,,240
2024-05-07 04:00:00,1015.30,76.0,72.2,88,1,205,,,,,,
2024-05-07 04:15:00,1015.00,76.0,72.2,88,2,193,,,,,,
2024-05-07 04:30:00,1015.10,76.0,72.2,88,3,199,,,,,,
2024-05-07 04:40:00,1014.90,76.0,72.2,88,1,252,1013.75,75.3,71.8,88,,73
2024-05-07 04:45:00,1014.90,76.0,72.2,88,2,236,1013.75,75.3,71.8,88,,241
2024-05-07 04:50:00,1015.00,76.0,72.2,88,2,194,1014.18,75.3,71.8,88,,240
2024-05-07 04:55:00,1015.00,76.0,72.2,88,2,172,1014.18,75.3,71.8,88,,240
2024-05-07 05:00:00,1014.90,76.0,72.2,88,5,178,,,,,,
2024-05-07 05:15:00,1014.70,76.0,72.2,88,3,176,,,,,,
2024-05-07 05:30:00,1014.70,76.0,72.2,88,2,229,,,,,,
2024-05-07 05:40:00,1014.70,76.0,72.2,88,4,170,1013.30,75.4,71.9,89,,73
2024-05-07 05:45:00,1014.80,76.0,72.2,88,1,225,1013.30,75.4,71.9,89,,240
2024-05-07 05:50:00,1014.60,76.0,72.2,88,2,236,1013.09,75.4,71.9,89,,240
2024-05-07 05:55:00,1014.70,76.0,72.2,88,3,190,1013.09,75.4,71.9,89,,240
2024-05-07 06:00:00,1014.40,76.0,72.2,88,3,179,,,,,,
2024-05-07 06:15:00,1014.60,76.0,72.2,88,1,199,,,,,,
2024-05-07 06:30:00,1014.50,76.0,72.2,88,2,240,,,,,,
2024-05-07 06:40:00,1014.40,76.0,72.2,88,5,200,1012.96,75.5,72.2,89,,73
2024-05-07 06:45:00,1014.30,76.0,72.2,88,5,204,1012.96,75.5,72.2,89,,240
2024-05-07 06:50:00,1014.20,76.0,72.2,88,3,150,1012.76,75.5,72.2,89,,240
2024-05-07 07:00:00,1014.20,76.0,72.2,88,4,201,,,,,,
2024-05-07 07:15:00,1014.10,76.0,71.8,86,3,195,,,,,,
2024-05-07 07:30:00,1014.00,76.0,71.8,86,3,202,,,,,,
2024-05-07 07:45:00,1013.70,76.0,71.9,87,1,246,1012.25,74.6,71.4,89,,240
2024-05-07 07:50:00,1013.40,76.0,71.9,87,5,202,1012.04,74.6,71.4,89,,240
2024-05-07 08:00:00,1013.70,76.0,71.8,86,3,205,,,,,,
2024-05-07 08:15:00,1013.60,75.0,70.9,87,1,252,,,,,,
2024-05-07 08:30:00,1013.60,75.0,71.2,87,0,274,,,,,,
2024-05-07 08:40:00,1013.30,75.0,70.9,87,1,238,1012.11,73.7,70.6,90,27.2,221
2024-05-07 08:55:00,1013.30,75.0,70.9,87,1,227,1012.11,73.7,70.6,90,,240
2024-05-07 09:00:00,1013.30,75.0,70.9,87,2,188,,,,,,
2024-05-07 09:15:00,1013.10,75.0,70.9,87,1,186,,,,,,
2024-05-07 09:30:00,1013.10,75.0,70.9,87,1,236,,,,,,
2024-05-07 09:40:00,1013.40,75.0,70.9,87,0,0,1012.22,72.8,70.1,91,,53
2024-05-07 09:45:00,1013.40,75.0,70.9,87,1,214,1012.22,72.8,70.1,91,,240
2024-05-07 09:50:00,1013.40,75.0,70.9,87,1,218,1012.66,72.8,70.1,91,,240
2024-05-07 10:10:00,1013.10,74.0,69.9,86,0,309,,,,,,
2024-05-07 10:30:00,1013.50,73.0,69.2,88,0,317,,,,,,
2024-05-07 10:40:00,1013.70,72.0,68.6,88,0,0,1012.72,71.7,69.1,91,,53
2024-05-07 10:45:00,1013.80,72.0,68.6,88,0,0,1012.49,71.7,69.1,91,,220
2024-05-07 10:50:00,1013.80,71.0,67.6,89,0,0,1013.17,71.7,69.1,91,,221
2024-05-07 10:55:00,1013.70,71.0,67.6,89,0,0,1013.17,71.7,69.1,91,,220
2024-05-07 11:00:00,1013.70,71.0,67.9,89,0,344,,,,,,
2024-05-07 11:15:00,1014.00,71.0,67.9,89,0,344,,,,,,
2024-05-07 11:30:00,1014.30,71.0,67.9,89,0,356,,,,,,
2024-05-07 11:40:00,1014.60,71.0,67.9,89,0,0,1013.37,72.6,70.1,91,,53
2024-05-07 12:00:00,1014.50,73.0,69.6,89,0,351,,,,,,
2024-05-07 12:15:00,1014.80,74.0,70.9,89,1,25,,,,,,
2024-05-07 12:20:00,1015.00,75.0,71.5,89,0,25,,,,,,
2024-05-07 12:40:00,1015.30,77.0,72.8,87,2,125,1014.24,76.9,72.6,86,,73
2024-05-07 12:45:00,1015.30,78.0,73.8,87,0,9,1014.24,76.9,72.6,86,,240
2024-05-07 12:50:00,1015.20,78.0,73.8,87,0,352,1014.65,76.9,72.6,86,,240
2024-05-07 12:55:00,1015.30,79.0,74.2,85,1,119,1014.65,76.9,72.6,86,,240
2024-05-07 13:00:00,1015.30,79.0,73.4,82,0,61,,,,,,
2024-05-07 13:15:00,1015.80,79.0,73.0,82,4,188,,,,,,
2024-05-07 13:30:00,1015.80,77.0,71.4,83,4,195,,,,,,
2024-05-07 13:45:00,1015.90,79.0,72.7,80,2,250,,,,,,
2024-05-07 14:00:00,1015.90,80.0,72.9,78,2,231,,,,,,
2024-05-07 14:15:00,1015.90,81.0,72.3,75,5,180,,,,,,
2024-05-07 14:30:00,1015.70,81.0,71.9,73,6,185,,,,,,
2024-05-07 14:45:00,1015.80,81.0,71.9,73,1,187,,,,,,
2024-05-07 15:00:00,1015.60,82.0,72.5,73,5,184,,,,,,
2024-05-07 15:15:00,1015.80,80.0,71.0,74,4,239,,,,,,
2024-05-07 15:30:00,1015.80,82.0,72.1,72,4,203,,,,,,
2024-05-07 15:45:00,1015.80,83.0,71.8,68,3,221,,,,,,
2024-05-07 16:00:00,1015.60,82.0,72.1,72,5,155,,,,,,
2024-05-07 16:15:00,1015.70,82.0,71.6,70,8,189,,,,,,
2024-05-07 16:30:00,1015.50,82.0,72.5,73,6,171,,,,,,
2024-05-07 16:45:00,1015.40,83.0,73.0,72,3,196,,,,,,
2024-05-07 17:00:00,1015.30,82.0,72.5,73,6,201,,,,,,
2024-05-07 17:15:00,1015.00,83.0,72.6,70,6,206,,,,,,
2024-05-07 17:30:00,1015.00,83.0,73.0,72,5,201,,,,,,
2024-05-07 17:45:00,1014.80,82.0,72.9,73,3,150,,,,,,
2024-05-07 18:00:00,1014.90,83.0,73.0,72,4,241,,,,,,
2024-05-07 18:10:00,1014.70,83.0,73.0,72,5,170,,,,,,
2024-05-07 18:30:00,1014.60,83.0,73.4,73,5,194,,,,,,
2024-05-07 18:40:00,1014.40,84.0,73.6,71,4,213,,,,,,
2024-05-07 19:00:00,1014.20,83.0,73.4,73,4,215,,,,,,
2024-05-07 19:10:00,1014.30,83.0,73.4,73,5,210,,,,,,
2024-05-07 19:30:00,1014.10,83.0,73.8,73,6,201,,,,,,
2024-05-07 19:40:00,1014.00,84.0,74.0,71,3,186,,,,,,
2024-05-07 20:00:00,1013.90,82.0,73.3,74,5,203,,,,,,
2024-05-07 20:15:00,1013.70,83.0,73.8,73,3,227,,,,,,
2024-05-07 20:30:00,1013.60,83.0,73.8,73,5,149,,,,,,
2024-05-07 20:45:00,1013.50,83.0,74.6,75,3,184,,,,,,
2024-05-07 21:00:00,1013.40,82.0,74.4,77,5,206,,,,,,
2024-05-07 21:15:00,1013.40,82.0,74.1,77,5,204,,,,,,
2024-05-07 21:30:00,1013.30,82.0,73.7,75,4,198,,,,,,
2024-05-07 21:40:00,1013.30,82.0,74.1,77,5,256,,,,,,
2024-05-07 22:00:00,1013.10,82.0,73.3,74,4,174,,,,,,
2024-05-07 22:10:00,1013.00,82.0,74.4,77,3,204,,,,,,
2024-05-07 22:25:00,1013.10,81.0,73.5,77,4,211,,,,,,
2024-05-07 22:40:00,1012.90,81.0,73.5,77,5,163,,,,,,
2024-05-07 23:00:00,1013.00,81.0,73.8,78,2,253,,,,,,
2024-05-07 23:15:00,1013.00,80.0,73.3,80,4,131,,,,,,
2024-05-07 23:30:00,1012.90,79.0,73.0,82,5,198,,,,,,
2024-05-07 23:45:00,1013.00,79.0,73.4,82,4,205,,,,,,
2024-05-08 00:10:00,1012.90,78.0,73.1,84,3,192,,,,,,
2024-05-08 00:30:00,1013.10,78.0,73.1,84,5,226,,,,,,
2024-05-08 01:00:00,1012.90,77.0,72.5,86,4,207,,,,,,
2024-05-08 01:15:00,1013.10,77.0,72.5,86,4,238,,,,,,
2024-05-08 01:25:00,1013.10,77.0,72.5,86,4,238,,,,,,
2024-05-08 02:15:00,1013.60,77.0,72.8,86,3,179,,,,,,
2024-05-08 02:30:00,1013.60,77.0,72.8,86,1,200,,,,,,
2024-05-08 02:40:00,1013.40,77.0,72.8,87,7,201,1012.34,76.6,73.1,89,,73
2024-05-08 02:45:00,1013.60,77.0,72.8,87,6,199,1012.34,76.6,73.1,89,,240
2024-05-08 02:50:00,1013.60,77.0,73.2,88,3,214,1012.12,76.6,73.1,89,,240
2024-05-08 02:55:00,1013.60,77.0,73.2,88,3,214,1012.82,76.6,73.1,89,,240
2024-05-08 03:00:00,1013.70,77.0,73.2,87,3,214,,,,,,
2024-05-08 03:15:00,1013.80,77.0,73.2,87,4,192,,,,,,
2024-05-08 03:30:00,1013.50,77.0,73.2,87,3,175,,,,,,
2024-05-08 03:35:00,1013.50,77.0,73.2,87,4,210,,,,,,
2024-05-08 03:55:00,1013.60,77.0,73.2,88,5,211,1011.84,76.6,73.4,89,,240
2024-05-08 04:00:00,1013.50,77.0,73.2,87,4,180,,,,,,
2024-05-08 04:10:00,1013.10,77.0,73.2,87,3,199,,,,,,
2024-05-08 04:30:00,1013.20,77.0,73.2,87,5,190,,,,,,
2024-05-08 04:40:00,1013.20,77.0,73.2,88,6,178,1012.05,76.7,73.6,90,,73
2024-05-08 04:45:00,1013.20,77.0,73.2,88,4,207,1011.81,76.7,73.6,90,,240
2024-05-08 04:50:00,1013.40,77.0,73.2,88,6,188,1011.81,76.7,73.6,90,,240
2024-05-08 04:55:00,1013.60,77.0,73.2,88,3,230,1011.81,76.7,73.6,90,,240
2024-05-08 05:15:00,1013.50,77.0,73.2,87,5,170,,,,,,
2024-05-08 05:30:00,1013.30,77.0,73.2,87,5,138,,,,,,
2024-05-08 05:45:00,1013.20,77.0,73.2,88,5,221,1011.72,77.0,74.0,90,,240
2024-05-08 05:50:00,1013.00,77.0,73.2,88,3,199,1011.55,77.0,74.0,90,,240
2024-05-08 06:00:00,1012.80,77.0,73.2,87,5,193,,,,,,
2024-05-08 06:05:00,1012.80,77.0,73.2,87,6,198,,,,,,
2024-05-08 06:25:00,1012.60,77.0,73.2,87,8,202,,,,,,
2024-05-08 06:40:00,1012.60,77.0,73.2,88,5,191,1011.29,76.8,73.8,90,,73
2024-05-08 06:45:00,1012.70,77.0,73.2,88,6,211,1011.29,76.8,73.8,90,,240
2024-05-08 06:55:00,1012.60,77.0,73.2,88,5,212,1011.08,76.8,73.8,90,,240
2024-05-08 07:00:00,1012.60,77.0,73.2,87,4,195,,,,,,
2024-05-08 07:15:00,1012.40,77.0,73.2,87,2,194,,,,,,
2024-05-08 07:30:00,1012.30,76.0,72.2,88,3,204,,,,,,
2024-05-08 07:35:00,1012.20,76.0,72.5,88,2,234,,,,,,
2024-05-08 07:55:00,1012.30,76.0,72.5,89,3,199,1011.08,76.1,73.1,90,,240
2024-05-08 08:15:00,1012.40,77.0,73.2,87,1,195,,,,,,
2024-05-08 08:30:00,1012.30,77.0,73.2,87,4,191,,,,,,
2024-05-08 08:40:00,1012.20,77.0,73.2,88,6,182,1011.28,76.4,73.6,91,,73
2024-05-08 08:45:00,1012.30,77.0,73.2,88,3,195,1011.65,76.4,73.6,91,,240
2024-05-08 08:50:00,1012.30,77.0,73.2,88,3,197,1011.64,76.4,73.6,91,,240
2024-05-08 08:55:00,1012.50,77.0,73.2,88,3,198,1011.64,76.4,73.6,91,,240
2024-05-08 09:00:00,1012.50,77.0,73.2,87,3,165,,,,,,
2024-05-08 09:15:00,1012.60,77.0,73.2,87,2,168,,,,,,
2024-05-08 09:30:00,1012.80,77.0,73.2,87,2,209,,,,,,
2024-05-08 09:40:00,1012.50,77.0,73.2,88,5,205,1011.41,76.0,73.4,91,,73
2024-05-08 09:50:00,1012.30,77.0,73.2,88,3,202,1011.19,76.0,73.4,91,,240
2024-05-08 09:55:00,1012.60,76.0,72.5,89,3,224,1011.19,76.0,73.4,91,,240
2024-05-08 10:00:00,1012.50,76.0,72.5,88,3,242,,,,,,
2024-05-08 10:15:00,1012.80,76.0,72.5,88,1,200,,,,,,
2024-05-08 10:30:00,1012.70,77.0,73.5,89,7,222,,,,,,
2024-05-08 10:40:00,1012.80,77.0,73.5,89,4,168,1011.83,75.8,73.2,91,,73
2024-05-08 10:45:00,1012.80,76.0,72.5,89,1,222,1011.83,75.8,73.2,91,,241
2024-05-08 10:50:00,1012.60,76.0,72.5,89,5,222,1011.17,75.8,73.2,91,,240
2024-05-08 10:55:00,1012.70,76.0,72.5,89,3,182,1011.17,75.8,73.2,91,,240
2024-05-08 11:00:00,1012.50,76.0,72.5,88,2,216,,,,,,
2024-05-08 11:15:00,1012.60,76.0,72.5,88,3,206,,,,,,
2024-05-08 11:30:00,1012.80,76.0,72.5,88,2,182,,,,,,
2024-05-08 11:40:00,1012.90,77.0,73.5,89,3,158,1011.87,76.4,73.7,91,,74
2024-05-08 11:45:00,1012.80,77.0,73.5,89,2,229,1012.25,76.4,73.7,91,,240
2024-05-08 11:55:00,1013.20,77.0,73.2,88,2,132,1012.25,76.4,73.7,91,,240
2024-05-08 12:00:00,1012.90,77.0,73.2,87,3,184,,,,,,
2024-05-08 12:15:00,1013.10,78.0,73.5,85,6,203,,,,,,
2024-05-08 12:30:00,1013.50,79.0,74.4,85,4,184,,,,,,
2024-05-08 12:40:00,1013.30,79.0,74.2,85,2,217,1012.48,78.6,74.7,87,,241
2024-05-08 12:45:00,1013.30,79.0,74.2,85,2,280,1012.48,78.6,74.7,87,,240
2024-05-08 12:50:00,1013.40,79.0,74.2,85,4,240,1012.90,78.6,74.7,87,,240
2024-05-08 12:55:00,1013.40,80.0,75.1,85,2,203,1012.90,78.6,74.7,87,,240
2024-05-08 13:00:00,1013.40,80.0,74.7,83,4,198,,,,,,
2024-05-08 13:15:00,1013.90,81.0,75.3,82,0,229,,,,,,
2024-05-08 13:30:00,1013.80,81.0,74.6,80,5,240,,,,,,
2024-05-08 13:45:00,1014.30,81.0,74.6,80,3,228,,,,,,
2024-05-08 14:00:00,1014.40,80.0,74.4,83,1,194,,,,,,
2024-05-08 14:15:00,1014.50,82.0,74.8,78,6,213,,,,,,
2024-05-08 14:30:00,1014.50,80.0,74.4,83,3,190,,,,,,
2024-05-08 14:40:00,1014.50,82.0,75.2,79,4,233,,,,,,
2024-05-08 15:00:00,1014.60,81.0,74.2,79,4,210,,,,,,
2024-05-08 15:05:00,1014.30,82.0,75.2,79,5,166,,,,,,
2024-05-08 15:30:00,1014.10,82.0,74.4,77,6,196,,,,,,
2024-05-08 15:45:00,1014.40,83.0,75.8,78,4,177,,,,,,
2024-05-08 16:00:00,1014.30,84.0,75.6,76,5,193,,,,,,
2024-05-08 16:10:00,1014.20,84.0,75.2,75,5,113,,,,,,
2024-05-08 16:30:00,1014.20,82.0,73.7,75,5,187,,,,,,
2024-05-08 16:45:00,1014.00,84.0,75.2,75,3,272,,,,,,
2024-05-08 16:55:00,1014.10,83.0,74.6,75,7,141,,,,,,
2024-05-08 17:15:00,1013.90,84.0,75.6,76,3,185,,,,,,
2024-05-08 17:30:00,1013.70,84.0,75.6,76,6,224,,,,,,
2024-05-08 17:45:00,1013.80,84.0,75.6,76,6,173,,,,,,
2024-05-08 18:00:00,1013.80,83.0,74.6,75,5,165,,,,,,
2024-05-08 18:15:00,1013.60,84.0,74.8,73,7,208,,,,,,
2024-05-08 18:25:00,1013.60,84.0,74.4,73,7,204,,,,,,
2024-05-08 18:45:00,1013.30,83.0,74.2,74,6,185,,,,,,
2024-05-08 19:00:00,1013.40,84.0,75.2,75,7,196,,,,,,
2024-05-08 19:15:00,1013.40,83.0,75.4,77,4,145,,,,,,
2024-05-08 19:30:00,1013.20,84.0,75.2,75,9,192,,,,,,
2024-05-08 19:45:00,1013.10,83.0,75.4,77,7,211,,,,,,
2024-05-08 20:00:00,1013.10,83.0,75.0,76,6,195,,,,,,
2024-05-08 20:15:00,1012.90,83.0,75.0,76,6,200,,,,,,
2024-05-08 20:30:00,1012.80,83.0,75.4,77,9,182,,,,,,
2024-05-08 20:45:00,1012.90,83.0,75.0,76,6,196,,,,,,
2024-05-08 21:00:00,1012.80,83.0,75.4,77,5,185,,,,,,
2024-05-08 21:15:00,1012.80,83.0,75.8,78,5,230,,,,,,
2024-05-08 21:30:00,1012.70,83.0,75.4,77,6,182,,,,,,
2024-05-08 21:45:00,1012.90,82.0,74.4,77,3,197,,,,,,
2024-05-08 22:00:00,1012.50,82.0,74.8,78,4,186,,,,,,
2024-05-08 22:15:00,1012.60,83.0,75.8,78,3,207,,,,,,
2024-05-08 22:25:00,1012.60,83.0,75.8,78,5,177,,,,,,
2024-05-08 22:45:00,1012.30,82.0,75.2,79,5,194,,,,,,
2024-05-08 22:55:00,1012.20,81.0,74.6,80,6,222,,,,,,
2024-05-08 23:15:00,1011.90,81.0,75.0,82,6,192,,,,,,
2024-05-08 23:30:00,1012.30,80.0,74.4,83,3,203,,,,,,
2024-05-08 23:40:00,1012.20,80.0,74.7,83,6,239,,,,,,
2024-05-09 00:15:00,1012.10,79.0,74.8,87,5,228,,,,,,
2024-05-09 00:30:00,1012.20,78.0,73.8,86,7,205,,,,,,
2024-05-09 00:45:00,1012.20,78.0,73.8,87,5,213,1010.37,78.2,74.4,87,,240
2024-05-09 00:55:00,1012.00,78.0,74.2,88,6,211,1010.62,78.2,74.4,87,,240
2024-05-09 01:00:00,1012.10,78.0,74.1,87,7,178,,,,,,
2024-05-09 01:10:00,1012.00,78.0,74.1,87,7,177,,,,,,
2024-05-09 01:30:00,1012.00,78.0,74.1,87,12,171,,,,,,
2024-05-09 01:40:00,1011.90,78.0,74.2,88,9,186,1010.91,78.0,75.1,90,,75
2024-05-09 01:50:00,1012.00,78.0,74.2,88,12,108,1011.34,78.0,75.1,90,,240
2024-05-09 02:00:00,1012.00,78.0,74.1,87,12,108,,,,,,
2024-05-09 02:10:00,1012.20,78.0,74.5,88,13,166,,,,,,
2024-05-09 02:40:00,1012.00,78.0,74.5,89,9,196,1010.85,77.8,75.0,91,,74
2024-05-09 02:45:00,1012.00,78.0,74.5,89,11,153,1010.85,77.8,75.0,91,,240
2024-05-09 02:50:00,1012.10,78.0,74.5,89,11,153,1010.70,77.8,75.0,91,,240
2024-05-09 02:55:00,1012.10,78.0,74.5,89,11,153,1010.70,77.8,75.0,91,,240
2024-05-09 03:30:00,1012.40,78.0,74.5,88,7,152,,,,,,
2024-05-09 03:40:00,1012.30,78.0,74.5,89,7,222,1011.54,77.8,74.9,90,,74
2024-05-09 03:45:00,1012.20,78.0,74.5,89,5,242,1011.54,77.8,74.9,90,,240
2024-05-09 03:55:00,1012.40,78.0,74.5,89,6,216,1011.11,77.8,74.9,90,,240
2024-05-09 04:00:00,1012.50,78.0,74.5,88,7,221,,,,,,
2024-05-09 04:15:00,1012.60,78.0,74.5,88,11,186,,,,,,
2024-05-09 04:30:00,1012.50,78.0,74.5,88,16,188,,,,,,
2024-05-09 04:40:00,1012.50,78.0,74.5,89,7,97,1010.95,77.8,74.8,90,,74
2024-05-09 04:50:00,1012.30,78.0,74.5,89,9,250,1011.00,77.8,74.8,90,,240
2024-05-09 04:55:00,1012.20,78.0,74.5,89,8,127,1011.00,77.8,74.8,90,,240
2024-05-09 05:00:00,1012.20,78.0,74.1,87,10,197,,,,,,
2024-05-09 05:15:00,1012.20,78.0,74.1,87,5,293,,,,,,
2024-05-09 05:30:00,1012.20,78.0,74.1,87,6,175,,,,,,
2024-05-09 05:40:00,1012.30,78.0,74.2,88,7,194,1010.78,78.1,75.1,90,,66
2024-05-09 05:50:00,1012.30,78.0,74.2,88,6,248,1010.78,78.1,75.1,90,,240
2024-05-09 05:55:00,1012.00,78.0,74.2,88,4,185,1010.78,78.1,75.1,90,,240
2024-05-09 06:00:00,1012.00,78.0,74.1,87,5,179,,,,,,
2024-05-09 06:15:00,1012.00,78.0,74.1,87,5,223,,,,,,
2024-05-09 06:30:00,1012.00,78.0,74.1,87,4,212,,,,,,
2024-05-09 06:40:00,1011.80,78.0,74.5,89,3,190,1010.38,77.7,75.0,91,,74
2024-05-09 06:45:00,1011.60,78.0,74.5,89,4,237,1010.38,77.7,75.0,91,,240
2024-05-09 06:50:00,1011.60,78.0,74.5,89,3,252,1010.17,77.7,75.0,91,,240
2024-05-09 06:55:00,1011.70,78.0,74.5,89,3,198,1010.17,77.7,75.0,91,,240
2024-05-09 07:00:00,1011.70,78.0,74.1,87,6,171,,,,,,
2024-05-09 07:15:00,1011.40,78.0,74.5,88,6,293,,,,,,
2024-05-09 07:25:00,1011.40,78.0,74.5,88,4,200,,,,,,
2024-05-09 07:40:00,1011.30,78.0,74.5,89,6,258,1010.57,77.5,75.0,91,,74
2024-05-09 07:55:00,1011.50,78.0,74.5,89,5,203,1010.57,77.5,75.0,91,,240
2024-05-09 08:00:00,1011.50,78.0,74.5,88,4,181,,,,,,
2024-05-09 08:15:00,1011.70,78.0,74.8,90,2,216,,,,,,
2024-05-09 08:30:00,1011.40,78.0,74.8,90,3,180,,,,,,
2024-05-09 08:40:00,1011.70,78.0,74.8,90,5,182,1010.27,77.9,75.3,91,,74
2024-05-09 08:45:00,1011.40,78.0,74.8,90,3,65,1010.27,77.9,75.3,91,,240
2024-05-09 08:55:00,1011.20,78.0,74.8,90,4,195,1010.02,77.9,75.3,91,,240
2024-05-09 09:00:00,1011.60,78.0,74.8,90,5,171,,,,,,
2024-05-09 09:15:00,1011.60,78.0,74.8,90,5,230,,,,,,
2024-05-09 09:30:00,1011.60,78.0,74.8,90,3,97,,,,,,
2024-05-09 09:40:00,1011.70,77.0,73.8,89,5,176,1010.81,77.3,75.0,92,,159
2024-05-09 09:50:00,1011.70,78.0,74.8,90,4,214,1010.55,77.3,75.0,92,,240
2024-05-09 09:55:00,1011.70,77.0,73.8,89,4,191,1010.55,77.3,75.0,92,,240
2024-05-09 10:15:00,1011.90,77.0,73.8,89,3,198,,,,,,
2024-05-09 10:30:00,1012.20,77.0,73.8,89,2,251,,,,,,
2024-05-09 10:40:00,1012.40,77.0,73.8,89,2,87,1011.80,77.7,75.4,92,,74
2024-05-09 10:45:00,1012.60,77.0,73.8,89,2,168,1011.80,77.7,75.4,92,,241
2024-05-09 10:50:00,1012.70,77.0,73.8,89,4,174,1011.85,77.7,75.4,92,,240
2024-05-09 10:55:00,1012.70,77.0,73.8,89,2,202,1011.85,77.7,75.4,92,,240
2024-05-09 11:00:00,1012.60,77.0,73.8,89,2,277,,,,,,
2024-05-09 11:15:00,1013.10,77.0,73.8,89,2,183,,,,,,
2024-05-09 11:30:00,1013.30,78.0,74.8,90,1,209,,,,,,
2024-05-09 11:40:00,1013.30,78.0,74.8,90,5,204,1012.60,78.7,76.1,91,,74
2024-05-09 11:45:00,1013.50,78.0,74.5,89,6,230,1012.60,78.7,76.1,91,,241
2024-05-09 11:50:00,1013.60,78.0,74.5,89,5,214,1013.06,78.7,76.1,91,,240
2024-05-09 11:55:00,1013.60,78.0,74.5,89,2,182,1013.06,78.7,76.1,91,,240
2024-05-09 12:00:00,1013.80,78.0,74.5,88,2,197,,,,,,
2024-05-09 12:10:00,1014.00,79.0,75.5,88,1,178,,,,,,
2024-05-09 12:30:00,1014.10,79.0,74.8,87,2,245,,,,,,
2024-05-09 12:40:00,1014.30,80.0,75.5,86,4,161,1013.29,80.4,76.3,87,,75
2024-05-09 12:45:00,1014.10,81.0,76.1,85,4,190,1013.34,80.4,76.3,87,,240
2024-05-09 12:50:00,1014.00,81.0,76.1,85,2,211,1012.62,80.4,76.3,87,,240
2024-05-09 12:55:00,1014.30,81.0,76.1,85,7,313,1012.62,80.4,76.3,87,,240
2024-05-09 13:00:00,1014.10,81.0,76.0,84,3,175,,,,,,
2024-05-09 13:15:00,1014.30,81.0,75.7,83,6,187,,,,,,
2024-05-09 13:30:00,1014.20,82.0,76.7,83,5,206,,,,,,
2024-05-09 13:45:00,1014.20,82.0,76.7,83,6,236,,,,,,
2024-05-09 14:00:00,1014.00,82.0,76.7,83,5,217,,,,,,
2024-05-09 14:15:00,1014.00,83.0,77.3,82,6,135,,,,,,
2024-05-09 14:30:00,1013.80,82.0,76.3,82,5,213,,,,,,
2024-05-09 14:45:00,1013.60,83.0,77.3,82,8,177,,,,,,
2024-05-09 15:00:00,1013.70,83.0,76.9,82,5,192,,,,,,
2024-05-09 15:10:00,1013.70,83.0,76.9,82,6,220,,,,,,
2024-05-09 15:30:00,1013.70,83.0,76.9,82,10,190,,,,,,
2024-05-09 15:45:00,1013.70,83.0,76.9,82,9,194,,,,,,
2024-05-09 16:00:00,1013.80,84.0,77.9,81,6,193,,,,,,
2024-05-09 16:15:00,1014.20,84.0,77.5,80,4,204,,,,,,
2024-05-09 16:30:00,1014.30,84.0,77.5,80,6,187,,,,,,
2024-05-09 16:45:00,1014.50,84.0,77.5,80,6,175,,,,,,
2024-05-09 17:00:00,1014.10,85.0,78.5,80,6,244,,,,,,
2024-05-09 17:15:00,1014.10,85.0,78.1,79,8,179,,,,,,
2024-05-09 17:25:00,1013.90,84.0,77.5,80,6,217,,,,,,
2024-05-09 17:45:00,1013.60,85.0,78.5,80,7,193,,,,,,
2024-05-09 18:00:00,1013.50,85.0,78.5,80,4,188,,,,,,
2024-05-09 18:15:00,1013.40,85.0,78.5,80,6,249,,,,,,
2024-05-09 18:30:00,1013.10,84.0,77.9,81,6,195,,,,,,
2024-05-09 18:45:00,1012.90,84.0,78.3,82,8,223,,,,,,
2024-05-09 19:00:00,1012.70,85.0,78.9,82,7,220,,,,,,
2024-05-09 19:15:00,1012.70,84.0,77.9,81,7,198,,,,,,
2024-05-09 19:30:00,1012.50,84.0,77.9,81,7,180,,,,,,
2024-05-09 19:40:00,1012.30,85.0,78.9,82,6,207,,,,,,
2024-05-09 20:00:00,1012.00,85.0,79.2,83,5,223,,,,,,
2024-05-09 20:15:00,1012.00,85.0,78.9,82,6,199,,,,,,
2024-05-09 20:30:00,1012.00,85.0,78.9,82,5,165,,,,,,
2024-05-09 20:45:00,1012.10,85.0,78.9,82,8,199,,,,,,
2024-05-09 20:50:00,1011.90,84.0,78.3,82,7,201,,,,,,
2024-05-09 21:15:00,1011.70,84.0,78.3,82,4,229,,,,,,
2024-05-09 21:25:00,1011.90,85.0,79.2,83,5,203,,,,,,
2024-05-09 21:45:00,1012.10,83.0,78.4,85,5,210,,,,,,
2024-05-09 22:00:00,1012.10,83.0,78.4,85,3,218,,,,,,
2024-05-09 22:10:00,1012.10,82.0,77.7,86,4,201,,,,,,
2024-05-09 22:30:00,1012.40,82.0,77.7,86,2,188,,,,,,
2024-05-09 22:45:00,1012.30,82.0,77.7,86,5,221,,,,,,
2024-05-09 23:00:00,1012.60,81.0,76.8,86,5,191,,,,,,
2024-05-09 23:15:00,1012.70,81.0,76.8,86,2,165,,,,,,
2024-05-09 23:30:00,1012.60,81.0,76.8,86,3,208,,,,,,
2024-05-09 23:45:00,1012.70,81.0,77.1,88,5,196,,,,,,
2024-05-09 23:55:00,1012.60,80.0,76.1,87,3,179,,,,,,
2024-05-10 00:15:00,1012.40,80.0,76.5,88,9,208,,,,,,
2024-05-10 00:30:00,1012.60,80.0,76.5,88,3,195,,,,,,
2024-05-10 00:40:00,1012.60,80.0,76.5,89,5,229,1011.59,79.6,77.2,92,,237
2024-05-10 00:45:00,1012.60,80.0,76.5,89,4,123,1011.59,79.6,77.2,92,,240
2024-05-10 00:50:00,1012.60,80.0,76.5,89,6,194,1011.37,79.6,77.2,92,,240
2024-05-10 01:00:00,1012.90,80.0,76.8,89,3,250,,,,,,
2024-05-10 01:15:00,1012.70,79.0,75.8,89,4,177,,,,,,
2024-05-10 01:30:00,1012.70,79.0,75.8,89,5,181,,,,,,
2024-05-10 01:40:00,1012.50,79.0,75.8,90,4,209,1011.18,78.9,77.2,94,,74
2024-05-10 01:45:00,1012.40,79.0,75.8,90,4,212,1011.18,78.9,77.2,94,,240
2024-05-10 01:50:00,1012.70,79.0,75.8,90,3,160,1011.23,78.9,77.2,94,,240
2024-05-10 02:00:00,1012.70,79.0,75.8,89,2,215,,,,,,
2024-05-10 02:15:00,1012.30,79.0,75.8,89,3,191,,,,,,
2024-05-10 02:30:00,1012.40,79.0,75.8,89,5,189,,,,,,
2024-05-10 02:40:00,1011.80,79.0,75.8,90,6,181,1011.24,79.1,77.0,93,,74
2024-05-10 02:45:00,1012.00,79.0,75.8,90,6,181,1011.24,79.1,77.0,93,,240
2024-05-10 02:50:00,1012.10,79.0,75.8,90,3,146,1010.55,79.1,77.0,93,,240
2024-05-10 02:55:00,1012.00,79.0,75.8,90,6,176,1010.55,79.1,77.0,93,,240
2024-05-10 03:00:00,1012.30,79.0,75.8,89,5,187,,,,,,
2024-05-10 03:10:00,1011.80,79.0,75.8,89,3,179,,,,,,
2024-05-10 03:30:00,1011.80,79.0,75.8,89,5,177,,,,,,
2024-05-10 03:40:00,1011.90,79.0,75.8,90,6,213,1010.95,79.3,77.3,93,,74
2024-05-10 03:45:00,1011.90,79.0,75.8,90,5,185,1011.00,79.3,77.3,93,,240
2024-05-10 03:50:00,1011.80,79.0,75.8,90,3,212,1010.48,79.3,77.3,93,,240
2024-05-10 03:55:00,1011.90,79.0,75.8,90,6,210,1010.48,79.3,77.3,93,,240
2024-05-10 04:00:00,1011.80,79.0,75.8,89,5,146,,,,,,
2024-05-10 04:15:00,1011.50,79.0,76.1,91,5,187,,,,,,
2024-05-10 04:30:00,1011.40,79.0,76.1,91,6,196,,,,,,
2024-05-10 04:45:00,1011.20,79.0,76.1,91,2,206,1010.50,79.0,76.7,92,,240
2024-05-10 04:55:00,1011.60,79.0,75.8,90,1,184,1010.55,79.0,76.7,92,,240
2024-05-10 05:00:00,1011.80,79.0,75.8,89,3,150,,,,,,
2024-05-10 05:15:00,1012.10,79.0,75.8,89,1,201,,,,,,
2024-05-10 05:30:00,1012.30,79.0,75.8,89,1,262,,,,,,
2024-05-10 05:40:00,1012.30,79.0,75.8,90,3,178,1010.83,78.7,76.7,93,,74
2024-05-10 05:45:00,1012.20,79.0,75.5,89,2,180,1010.83,78.7,76.7,93,,240
2024-05-10 05:50:00,1012.00,79.0,75.5,89,2,180,1011.33,78.7,76.7,93,,240
2024-05-10 05:55:00,1012.20,79.0,75.5,89,5,192,1011.33,78.7,76.7,93,,240
2024-05-10 06:00:00,1012.30,79.0,75.5,88,5,187,,,,,,
2024-05-10 06:10:00,1011.90,79.0,75.5,88,3,198,,,,,,
2024-05-10 06:25:00,1012.50,79.0,75.5,88,5,184,,,,,,
2024-05-10 06:40:00,1011.90,79.0,75.8,90,6,200,1010.17,78.2,76.3,93,,59
2024-05-10 06:45:00,1011.70,79.0,75.8,90,5,192,1009.97,78.2,76.3,93,,240
2024-05-10 06:50:00,1011.90,79.0,75.8,90,3,206,1010.24,78.2,76.3,93,,240
2024-05-10 06:55:00,1011.40,79.0,75.8,90,4,137,1010.03,78.2,76.3,93,,240
2024-05-10 07:15:00,1011.20,78.0,74.8,90,4,233,,,,,,
2024-05-10 07:30:00,1011.70,78.0,75.2,90,5,197,,,,,,
2024-05-10 07:40:00,1011.60,79.0,76.1,91,3,209,1009.79,78.3,76.3,93,,74
2024-05-10 07:45:00,1011.30,79.0,76.1,91,3,218,1009.51,78.3,76.3,93,,240
2024-05-10 07:50:00,1010.80,78.0,75.2,90,6,141,1009.34,78.3,76.3,93,,240
2024-05-10 08:00:00,1010.50,78.0,75.2,90,6,181,,,,,,
2024-05-10 08:15:00,1010.60,78.0,74.8,90,6,223,,,,,,
2024-05-10 08:30:00,1011.00,78.0,74.8,90,4,176,,,,,,
2024-05-10 08:40:00,1010.70,78.0,74.8,90,6,196,1009.45,78.5,76.3,93,32.7,220
2024-05-10 08:45:00,1010.40,78.0,74.8,90,6,247,1009.46,78.5,76.3,93,,240
2024-05-10 08:50:00,1010.60,78.0,74.8,90,5,202,1009.90,78.5,76.3,93,,240
2024-05-10 08:55:00,1010.80,78.0,74.8,90,10,209,1009.90,78.5,76.3,93,,240
2024-05-10 09:00:00,1010.70,79.0,75.8,89,5,230,,,,,,
2024-05-10 09:05:00,1010.70,79.0,75.8,89,7,217,,,,,,
2024-05-10 09:30:00,1011.20,79.0,75.8,89,10,221,,,,,,
2024-05-10 09:40:00,1010.30,79.0,75.8,90,8,238,1009.64,78.6,76.7,93,,73
2024-05-10 09:45:00,1010.10,79.0,75.8,90,8,217,1009.64,78.6,76.7,93,,240
2024-05-10 09:50:00,1010.60,79.0,75.8,90,3,241,1010.06,78.6,76.7,93,,240
2024-05-10 09:55:00,1010.60,79.0,75.8,90,7,192,1010.06,78.6,76.7,93,,240
2024-05-10 10:15:00,1012.10,79.0,75.8,89,3,231,,,,,,
2024-05-10 10:30:00,1014.20,79.0,75.8,89,6,331,,,,,,
2024-05-10 10:40:00,1014.20,79.0,75.8,90,6,331,1013.09,67.6,65.5,93,,37
2024-05-10 10:45:00,1014.20,79.0,75.8,90,6,331,1012.63,67.6,65.5,93,,244
2024-05-10 10:50:00,1014.20,79.0,75.8,90,6,331,1012.72,67.6,65.5,93,,240
2024-05-10 12:00:00,1012.70,66.0,64.2,93,0,77,,,,,,
2024-05-10 12:15:00,1012.80,67.0,65.2,93,1,102,,,,,,
2024-05-10 12:30:00,1013.00,67.0,65.2,93,5,162,,,,,,
2024-05-10 12:40:00,1012.90,67.0,65.2,93,2,124,1011.26,69.8,66.4,88,,238
2024-05-10 12:45:00,1012.70,67.0,65.2,93,0,0,1010.93,69.8,66.4,88,,220
2024-05-10 12:50:00,1012.40,67.0,65.2,93,1,278,1010.93,69.8,66.4,88,,240
2024-05-10 13:00:00,1012.20,67.0,65.2,93,1,210,,,,,,
2024-05-10 13:15:00,1012.20,67.0,65.2,93,2,109,,,,,,
2024-05-10 13:25:00,1012.00,68.0,65.9,92,1,204,,,,,,
2024-05-10 13:45:00,1012.30,70.0,67.6,91,3,151,,,,,,
2024-05-10 14:00:00,1013.20,69.0,66.3,91,1,55,,,,,,
2024-05-10 14:10:00,1013.70,69.0,66.3,91,1,45,,,,,,
2024-05-10 14:30:00,1014.30,70.0,66.3,87,1,325,,,,,,
2024-05-10 14:45:00,1013.30,70.0,66.3,87,0,108,,,,,,
2024-05-10 15:00:00,1013.50,71.0,66.9,87,2,65,,,,,,
2024-05-10 15:15:00,1013.30,71.0,66.6,85,1,175,,,,,,
2024-05-10 15:30:00,1013.20,71.0,66.6,85,3,140,,,,,,
2024-05-10 15:45:00,1014.40,71.0,66.6,85,2,17,,,,,,
2024-05-10 16:00:00,1014.10,71.0,66.9,87,2,204,,,,,,
2024-05-10 16:15:00,1014.20,71.0,66.9,87,3,191,,,,,,
2024-05-10 16:30:00,1012.60,71.0,67.6,89,2,168,,,,,,
2024-05-10 16:45:00,1013.70,71.0,67.3,88,0,281,,,,,,
2024-05-10 17:00:00,1014.20,71.0,67.3,88,1,222,,,,,,
2024-05-10 17:15:00,1013.60,72.0,67.9,86,0,273,,,,,,
2024-05-10 17:30:00,1013.30,73.0,68.2,84,3,212,,,,,,
2024-05-10 17:45:00,1013.10,74.0,68.5,83,2,148,,,,,,
2024-05-10 18:00:00,1013.20,74.0,69.5,85,4,194,,,,,,
2024-05-10 18:15:00,1013.00,76.0,69.7,80,3,219,,,,,,
2024-05-10 18:30:00,1012.90,78.0,70.9,78,3,190,,,,,,
2024-05-10 18:45:00,1012.70,78.0,71.3,79,1,186,,,,,,
2024-05-10 18:55:00,1012.30,78.0,70.9,78,4,209,,,,,,
2024-05-10 19:10:00,1012.00,80.0,72.9,78,2,191,,,,,,
2024-05-10 19:30:00,1012.00,82.0,73.7,75,3,215,,,,,,
2024-05-10 19:40:00,1012.10,81.0,71.5,73,5,160,,,,,,
2024-05-10 20:00:00,1011.50,81.0,72.3,75,3,238,,,,,,
2024-05-10 20:15:00,1011.60,81.0,72.7,75,4,180,,,,,,
2024-05-10 20:30:00,1011.10,81.0,71.5,73,4,216,,,,,,
2024-05-10 20:45:00,1011.30,81.0,72.7,75,3,153,,,,,,
2024-05-10 21:00:00,1011.00,80.0,72.5,77,4,215,,,,,,
2024-05-10 21:15:00,1011.40,80.0,72.9,78,5,152,,,,,,
2024-05-10 21:30:00,1011.50,80.0,73.6,81,2,189,,,,,,
2024-05-10 21:45:00,1011.30,80.0,74.0,81,2,262,,,,,,
2024-05-10 22:00:00,1011.40,80.0,74.7,83,2,228,,,,,,
2024-05-10 22:10:00,1011.30,79.0,74.1,84,2,202,,,,,,
2024-05-10 22:45:00,1010.90,78.0,73.1,84,2,307,,,,,,
2024-05-10 23:00:00,1010.80,79.0,74.1,84,1,284,,,,,,
2024-05-10 23:10:00,1010.60,79.0,73.7,84,1,283,,,,,,
2024-05-10 23:30:00,1010.50,79.0,74.1,84,0,281,,,,,,
2024-05-10 23:45:00,1010.80,78.0,73.5,85,1,339,,,,,,
2024-05-11 00:10:00,1010.80,78.0,73.8,86,2,291,,,,,,
2024-05-11 00:30:00,1010.90,77.0,73.2,87,0,336,,,,,,
2024-05-11 00:40:00,1011.20,76.0,72.2,88,0,0,1009.73,76.0,72.4,88,,52
2024-05-11 00:50:00,1010.80,76.0,72.2,88,0,0,1009.51,76.0,72.4,88,,221
2024-05-11 00:55:00,1010.90,76.0,72.2,88,0,0,1009.51,76.0,72.4,88,,220
2024-05-11 01:00:00,1011.10,75.0,71.2,87,0,338,,,,,,
2024-05-11 01:15:00,1011.10,75.0,71.2,87,0,333,,,,,,
2024-05-11 01:30:00,1011.10,75.0,71.2,87,0,317,,,,,,
2024-05-11 01:40:00,1011.10,74.0,70.5,89,0,0,1010.19,73.9,71.1,90,,52
2024-05-11 01:45:00,1011.20,74.0,70.5,89,0,0,1010.19,73.9,71.1,90,,221
2024-05-11 01:50:00,1011.20,74.0,70.5,89,0,0,1010.19,73.9,71.1,90,,221
2024-05-11 01:55:00,1011.40,73.0,69.9,89,0,0,1010.19,73.9,71.1,90,,221
2024-05-11 02:00:00,1011.50,73.0,69.9,89,0,327,,,,,,
2024-05-11 02:15:00,1011.40,73.0,69.9,89,0,327,,,,,,
2024-05-11 02:30:00,1011.50,72.0,69.2,90,0,327,,,,,,
2024-05-11 02:40:00,1011.50,72.0,69.2,90,0,0,1010.36,73.7,70.9,91,,52
2024-05-11 02:45:00,1011.40,72.0,69.2,90,0,0,1010.36,73.7,70.9,91,,221
2024-05-11 02:50:00,1011.60,72.0,69.2,90,0,0,1010.82,73.7,70.9,91,,221
2024-05-11 02:55:00,1011.40,72.0,69.2,90,0,0,1010.83,73.7,70.9,91,,220
2024-05-11 03:00:00,1011.50,72.0,69.2,90,0,331,,,,,,
2024-05-11 03:15:00,1011.80,71.0,68.2,90,0,330,,,,,,
2024-05-11 03:30:00,1011.50,71.0,68.2,90,0,338,,,,,,
2024-05-11 03:40:00,1011.70,71.0,68.2,90,0,0,1010.56,73.0,70.6,92,,52
2024-05-11 03:45:00,1011.70,71.0,68.2,90,0,0,1010.56,73.0,70.6,92,,221
2024-05-11 03:50:00,1011.80,71.0,68.5,91,0,0,1010.56,73.0,70.6,92,,221
2024-05-11 04:00:00,1011.90,71.0,68.2,90,0,332,,,,,,
2024-05-11 04:15:00,1011.90,71.0,68.5,91,0,331,,,,,,
2024-05-11 04:30:00,1011.90,71.0,68.5,91,0,332,,,,,,
2024-05-11 04:40:00,1011.90,71.0,68.5,91,0,0,1010.89,73.8,70.5,89,,52
2024-05-11 04:45:00,1012.00,70.0,67.5,91,0,0,1010.92,73.8,70.5,89,,221
2024-05-11 04:50:00,1012.00,70.0,67.5,91,0,0,1010.71,73.8,70.5,89,,221
2024-05-11 04:55:00,1011.90,71.0,68.5,91,0,0,1010.71,73.8,70.5,89,,221
2024-05-11 05:00:00,1012.00,71.0,68.5,91,0,340,,,,,,
2024-05-11 05:15:00,1012.30,71.0,68.5,91,0,333,,,,,,
2024-05-11 05:25:00,1012.40,73.0,70.2,90,2,322,,,,,,
2024-05-11 05:40:00,1012.60,73.0,69.2,88,3,319,1011.16,73.4,68.8,85,166.8,63
2024-05-11 05:50:00,1012.40,73.0,68.6,86,3,312,1011.62,73.4,68.8,85,,240
2024-05-11 05:55:00,1012.30,74.0,69.2,85,4,323,1011.62,73.4,68.8,85,,240
2024-05-11 06:00:00,1012.60,74.0,69.2,84,2,327,,,,,,
2024-05-11 06:15:00,1012.20,73.0,68.2,84,1,324,,,,,,
2024-05-11 06:30:00,1012.10,72.0,67.2,84,1,344,,,,,,
2024-05-11 06:40:00,1012.20,72.0,66.9,84,0,341,1011.31,72.0,66.1,81,,71
2024-05-11 06:45:00,1012.50,72.0,66.6,83,0,320,1011.31,72.0,66.1,81,,240
2024-05-11 06:50:00,1012.30,72.0,66.9,84,0,307,1011.07,72.0,66.1,81,,240
2024-05-11 06:55:00,1012.60,72.0,66.6,83,0,319,1011.07,72.0,66.1,81,,240
2024-05-11 07:15:00,1012.50,71.0,65.6,83,0,333,,,,,,
2024-05-11 07:30:00,1012.50,70.0,64.9,83,0,322,,,,,,
2024-05-11 07:40:00,1012.40,70.0,65.0,84,1,338,1011.78,70.9,65.1,82,,71
2024-05-11 07:50:00,1012.70,70.0,65.3,85,0,0,1011.09,70.9,65.1,82,,221
2024-05-11 07:55:00,1012.50,69.0,64.7,86,0,0,1011.09,70.9,65.1,82,,221
2024-05-11 08:00:00,1012.50,69.0,64.6,85,0,336,,,,,,
2024-05-11 08:15:00,1012.50,68.0,64.0,87,0,335,,,,,,
2024-05-11 08:30:00,1012.70,68.0,64.0,87,0,336,,,,,,
2024-05-11 08:45:00,1012.80,68.0,63.7,86,0,349,1011.92,69.0,63.8,83,,240
2024-05-11 08:55:00,1012.70,68.0,63.7,86,0,340,1011.99,69.0,63.8,83,,240
2024-05-11 09:00:00,1012.50,68.0,63.6,86,0,348,,,,,,
2024-05-11 09:15:00,1012.70,68.0,63.6,86,1,11,,,,,,
2024-05-11 09:30:00,1012.90,67.0,62.7,86,1,6,,,,,,
2024-05-11 09:40:00,1012.60,67.0,62.7,86,1,17,1012.05,67.8,62.6,83,,37
2024-05-11 09:45:00,1012.50,67.0,62.4,85,1,353,1012.05,67.8,62.6,83,,240
2024-05-11 09:50:00,1012.70,67.0,62.4,85,2,10,1011.68,67.8,62.6,83,,240
2024-05-11 09:55:00,1012.60,67.0,62.7,86,2,344,1011.68,67.8,62.6,83,,240
2024-05-11 10:10:00,1012.80,67.0,62.7,86,2,17,,,,,,
2024-05-11 10:30:00,1013.10,66.0,61.7,86,1,5,,,,,,
2024-05-11 10:40:00,1013.20,66.0,61.7,86,2,333,1012.93,67.4,62.0,83,,158
2024-05-11 10:45:00,1013.30,66.0,61.7,86,3,41,1012.93,67.4,62.0,83,,241
2024-05-11 10:50:00,1013.10,66.0,61.7,86,3,360,1012.22,67.4,62.0,83,,240
2024-05-11 11:00:00,1013.40,66.0,61.7,86,4,325,,,,,,
2024-05-11 11:10:00,1013.60,66.0,61.7,86,2,335,,,,,,
2024-05-11 11:30:00,1014.10,66.0,61.4,84,1,356,,,,,,
2024-05-11 11:45:00,1014.20,67.0,62.0,84,3,19,1013.31,68.0,61.9,80,,240
2024-05-11 11:50:00,1014.20,67.0,62.0,84,5,1,1013.03,68.0,61.9,80,,240
2024-05-11 11:55:00,1014.90,67.0,62.0,84,3,6,1013.32,68.0,61.9,80,,240
2024-05-11 12:00:00,1014.60,67.0,61.7,83,4,352,,,,,,
2024-05-11 12:15:00,1014.70,68.0,62.6,83,2,11,,,,,,
2024-05-11 12:30:00,1014.50,67.0,61.7,83,4,4,,,,,,
2024-05-11 12:40:00,1014.60,67.0,61.7,83,1,2,1013.87,69.3,62.4,78,,158
2024-05-11 12:45:00,1014.30,67.0,61.4,82,4,21,1013.83,69.3,62.4,78,,241
2024-05-11 12:50:00,1014.20,68.0,62.0,81,4,9,1013.81,69.3,62.4,78,,240
2024-05-11 12:55:00,1014.60,68.0,62.0,81,3,8,1013.27,69.3,62.4,78,,240
2024-05-11 13:15:00,1014.40,69.0,62.6,79,1,26,,,,,,
2024-05-11 13:25:00,1014.80,70.0,62.5,77,6,13,,,,,,
2024-05-11 13:40:00,1015.30,70.0,62.1,76,6,353,,,,,,
2024-05-11 14:00:00,1015.00,72.0,62.9,73,2,44,,,,,,
2024-05-11 14:15:00,1015.40,73.0,63.0,71,4,25,,,,,,
2024-05-11 14:30:00,1014.90,74.0,64.0,70,3,39,,,,,,
2024-05-11 14:40:00,1014.90,74.0,63.2,69,4,20,,,,,,
2024-05-11 14:55:00,1014.60,73.0,63.0,71,3,57,,,,,,
2024-05-11 15:15:00,1015.10,75.0,63.7,67,1,48,,,,,,
2024-05-11 15:30:00,1015.10,75.0,63.3,66,2,334,,,,,,
2024-05-11 15:45:00,1014.80,75.0,63.7,67,1,39,,,,,,
2024-05-11 16:00:00,1014.80,77.0,63.4,63,1,280,,,,,,
2024-05-11 16:15:00,1015.10,79.0,64.8,61,1,196,,,,,,
2024-05-11 16:30:00,1015.20,80.0,64.8,59,4,205,,,,,,
2024-05-11 16:45:00,1015.00,80.0,66.2,63,1,163,,,,,,
2024-05-11 17:00:00,1015.10,80.0,63.9,57,2,280,,,,,,
2024-05-11 17:15:00,1015.00,80.0,61.8,54,0,305,,,,,,
2024-05-11 17:30:00,1014.80,81.0,62.8,53,4,264,,,,,,
2024-05-11 17:45:00,1014.90,81.0,63.3,54,2,315,,,,,,
2024-05-11 18:00:00,1014.50,82.0,63.1,52,5,260,,,,,,
2024-05-11 18:15:00,1014.60,81.0,62.8,53,2,231,,,,,,
2024-05-11 18:30:00,1014.60,82.0,63.7,54,1,279,,,,,,
2024-05-11 18:45:00,1014.20,82.0,62.1,51,4,297,,,,,,
2024-05-11 19:00:00,1014.50,81.0,61.1,50,3,284,,,,,,
2024-05-11 19:15:00,1013.90,80.0,60.8,52,3,222,,,,,,
2024-05-11 19:30:00,1014.10,82.0,63.1,52,1,267,,,,,,
2024-05-11 19:45:00,1013.80,81.0,62.8,53,1,299,,,,,,
2024-05-11 20:00:00,1013.90,82.0,63.1,52,4,230,,,,,,
2024-05-11 20:15:00,1013.60,81.0,63.3,54,2,283,,,,,,
2024-05-11 20:25:00,1013.30,80.0,62.4,55,4,220,,,,,,
2024-05-11 20:45:00,1013.10,79.0,62.4,56,2,268,,,,,,
2024-05-11 21:00:00,1013.40,80.0,61.3,53,3,256,,,,,,
2024-05-11 21:15:00,1012.90,80.0,61.3,53,2,199,,,,,,
2024-05-11 21:30:00,1013.00,80.0,62.4,55,2,312,,,,,,
2024-05-11 21:45:00,1013.00,80.0,62.4,55,3,283,,,,,,
2024-05-11 22:00:00,1013.00,80.0,62.9,55,3,299,,,,,,
2024-05-11 22:15:00,1013.10,80.0,63.4,56,3,279,,,,,,
2024-05-11 22:30:00,1013.10,79.0,63.4,58,3,292,,,,,,
2024-05-11 22:45:00,1013.00,80.0,64.4,58,3,259,,,,,,
2024-05-11 22:55:00,1013.50,79.0,63.9,59,3,286,,,,,,
2024-05-11 23:15:00,1013.10,79.0,63.9,59,3,258,,,,,,
2024-05-11 23:30:00,1013.10,78.0,63.9,61,2,248,,,,,,
2024-05-11 23:40:00,1013.30,78.0,63.9,61,2,241,,,,,,
2024-05-11 23:55:00,1013.30,77.0,64.8,65,3,287,,,,,,
2024-05-12 00:10:00,1013.60,76.0,64.2,66,3,299,,,,,,
2024-05-12 00:25:00,1013.60,75.0,64.5,69,2,232,,,,,,
2024-05-12 00:45:00,1013.70,75.0,64.8,70,1,307,1012.39,74.2,63.5,69,,240
2024-05-12 00:50:00,1013.70,75.0,64.8,70,3,304,1012.39,74.2,63.6,69,,240
2024-05-12 01:00:00,1013.60,75.0,64.5,69,2,300,,,,,,
2024-05-12 01:15:00,1013.50,74.0,64.0,70,1,316,,,,,,
2024-05-12 01:30:00,1013.60,75.0,64.5,69,0,286,,,,,,
2024-05-12 01:40:00,1013.60,74.0,64.2,71,0,317,1012.71,73.2,63.5,71,,72
2024-05-12 01:45:00,1013.60,74.0,64.2,71,0,336,1012.71,73.2,63.5,71,,240
2024-05-12 01:55:00,1013.80,74.0,65.0,73,0,0,1013.14,73.2,63.6,71,,220
2024-05-12 02:10:00,1013.70,73.0,64.2,74,0,345,,,,,,
2024-05-12 02:45:00,1014.40,71.0,63.2,76,0,305,1013.77,72.1,63.3,73,,240
2024-05-12 02:50:00,1014.40,71.0,62.8,75,0,308,1013.76,72.1,63.3,73,,240
2024-05-12 02:55:00,1014.70,72.0,63.8,75,0,0,1013.76,72.1,63.3,73,,220
2024-05-12 03:15:00,1014.80,72.0,64.0,76,0,323,,,,,,
2024-05-12 03:30:00,1014.80,71.0,63.8,77,0,344,,,,,,
2024-05-12 03:40:00,1015.00,70.0,64.0,81,0,0,1013.65,70.2,63.3,78,,52
2024-05-12 03:45:00,1014.80,70.0,64.0,81,0,0,1013.42,70.2,63.3,78,,221
2024-05-12 04:30:00,1014.70,67.0,62.7,86,0,338,,,,,,
2024-05-12 04:40:00,1014.70,66.0,62.0,87,0,0,1013.51,67.7,60.7,78,,52
2024-05-12 04:45:00,1015.00,66.0,62.3,88,0,0,1013.51,68.7,60.7,75,,221
2024-05-12 04:50:00,1014.90,66.0,62.0,87,0,0,1013.98,68.7,60.7,75,,221
2024-05-12 04:55:00,1014.90,66.0,62.0,87,0,0,1013.98,68.7,60.7,75,,220
2024-05-12 05:00:00,1014.90,66.0,62.0,86,0,345,,,,,,
2024-05-12 05:15:00,1014.60,67.0,62.0,84,0,358,,,,,,
2024-05-12 05:30:00,1014.80,67.0,61.0,81,0,345,,,,,,
2024-05-12 05:40:00,1014.70,67.0,61.0,81,1,7,1013.25,68.8,58.6,70,22.2,225
2024-05-12 05:50:00,1014.40,67.0,60.4,79,0,6,1013.71,68.8,58.6,70,,240
2024-05-12 05:55:00,1014.20,67.0,60.0,78,0,0,1013.71,68.8,58.6,70,,220
2024-05-12 06:00:00,1014.20,68.0,60.1,75,2,30,,,,,,
2024-05-12 06:15:00,1014.50,67.0,58.8,75,0,351,,,,,,
2024-05-12 06:30:00,1014.60,67.0,58.4,73,0,9,,,,,,
2024-05-12 06:40:00,1014.30,67.0,58.9,75,1,27,1013.42,67.8,57.5,69,,72
2024-05-12 06:45:00,1014.60,67.0,58.9,75,2,22,1013.42,67.8,57.5,69,,240
2024-05-12 07:00:00,1014.50,66.0,57.8,74,2,21,,,,,,
2024-05-12 07:15:00,1014.60,66.0,57.8,74,0,354,,,,,,
2024-05-12 07:30:00,1014.50,65.0,57.6,77,0,355,,,,,,
2024-05-12 07:40:00,1014.50,65.0,57.7,77,0,355,1014.43,66.8,57.7,72,,71
2024-05-12 07:45:00,1014.60,65.0,57.7,77,0,360,1014.43,66.8,57.7,72,,240
2024-05-12 07:55:00,1014.60,65.0,57.4,76,0,348,1013.82,66.8,57.7,72,,240
2024-05-12 08:00:00,1014.60,65.0,57.6,77,1,354,,,,,,
2024-05-12 08:15:00,1015.00,65.0,57.6,77,0,351,,,,,,
2024-05-12 08:30:00,1015.40,65.0,57.2,75,2,337,,,,,,
2024-05-12 08:40:00,1016.10,65.0,57.4,76,0,336,1015.82,67.2,58.1,72,,72
2024-05-12 08:50:00,1016.20,66.0,58.3,76,1,336,1015.91,67.2,58.1,72,,240
2024-05-12 09:00:00,1017.10,66.0,57.5,74,1,310,,,,,,
2024-05-12 09:15:00,1018.10,67.0,58.0,72,1,300,,,,,,
2024-05-12 09:30:00,1018.00,67.0,58.0,72,0,318,,,,,,
2024-05-12 09:40:00,1017.70,67.0,58.6,74,0,0,1016.37,68.3,59.1,72,,52
2024-05-12 09:45:00,1017.60,67.0,58.6,74,0,337,1016.37,68.3,59.1,72,,240
2024-05-12 09:55:00,1017.70,67.0,58.9,75,0,336,1016.13,68.3,59.1,72,,240
2024-05-12 10:00:00,1017.70,67.0,58.8,75,0,325,,,,,,
2024-05-12 10:10:00,1017.70,67.0,59.2,76,0,331,,,,,,
2024-05-12 10:30:00,1017.80,67.0,59.5,76,0,330,,,,,,
2024-05-12 10:40:00,1017.40,66.0,59.4,79,0,0,1015.96,66.4,59.6,78,,44
2024-05-12 10:45:00,1017.60,66.0,60.1,81,0,0,1015.87,66.4,59.6,78,,220
2024-05-12 10:50:00,1017.50,66.0,60.4,82,0,351,1015.87,66.4,59.6,78,,240
2024-05-12 10:55:00,1017.60,66.0,61.0,84,1,360,1016.54,66.4,59.6,78,,240
2024-05-12 11:00:00,1017.50,65.0,60.4,84,1,28,,,,,,
2024-05-12 11:15:00,1016.80,65.0,59.7,82,2,31,,,,,,
2024-05-12 11:30:00,1016.40,64.0,59.1,83,2,42,,,,,,
2024-05-12 11:40:00,1016.20,65.0,59.4,82,2,25,1015.44,65.7,59.1,79,,240
2024-05-12 11:50:00,1016.70,65.0,58.8,80,2,42,1015.84,65.7,59.0,79,,240
2024-05-12 11:55:00,1016.90,65.0,59.4,82,0,345,1015.84,65.7,59.1,79,,240
2024-05-12 12:00:00,1016.50,65.0,59.4,81,0,18,,,,,,
2024-05-12 12:15:00,1016.60,65.0,59.4,81,2,354,,,,,,
2024-05-12 12:30:00,1016.30,64.0,58.7,83,2,20,,,,,,
2024-05-12 12:40:00,1016.20,64.0,58.4,82,3,56,1014.74,65.9,58.4,76,,239
2024-05-12 12:45:00,1016.00,64.0,58.1,81,0,30,1014.74,65.9,58.4,76,,240
2024-05-12 12:50:00,1015.90,65.0,58.8,80,0,33,1014.43,65.9,58.4,76,,240
2024-05-12 12:55:00,1015.70,65.0,58.1,78,1,32,1014.43,65.9,58.4,76,,240
2024-05-12 13:00:00,1015.80,65.0,58.0,78,2,33,,,,,,
2024-05-12 13:15:00,1016.50,66.0,58.6,76,1,15,,,,,,
2024-05-12 13:30:00,1016.40,67.0,59.5,76,1,26,,,,,,
2024-05-12 13:45:00,1016.00,68.0,59.8,74,4,32,,,,,,
2024-05-12 13:55:00,1016.30,68.0,59.4,73,5,56,,,,,,
2024-05-12 14:15:00,1016.50,70.0,60.1,70,6,44,,,,,,
2024-05-12 14:30:00,1015.90,71.0,59.9,67,5,38,,,,,,
2024-05-12 14:45:00,1016.20,72.0,60.0,65,10,59,,,,,,
2024-05-12 15:00:00,1017.00,74.0,60.1,62,4,36,,,,,,
2024-05-12 15:15:00,1017.20,75.0,61.5,62,1,44,,,,,,
2024-05-12 15:30:00,1016.90,75.0,60.6,60,4,71,,,,,,
2024-05-12 15:40:00,1016.90,74.0,60.6,63,3,53,,,,,,
2024-05-12 16:00:00,1016.30,75.0,62.0,64,1,127,,,,,,
2024-05-12 16:15:00,1016.80,75.0,62.0,64,0,26,,,,,,
2024-05-12 16:30:00,1017.10,77.0,62.0,59,2,85,,,,,,
2024-05-12 16:45:00,1017.10,77.0,63.0,61,3,109,,,,,,
2024-05-12 17:00:00,1017.00,78.0,62.5,58,2,92,,,,,,
2024-05-12 17:15:00,1016.30,78.0,63.4,60,2,80,,,,,,
2024-05-12 17:30:00,1017.10,79.0,62.9,58,3,204,,,,,,
2024-05-12 17:45:00,1016.70,79.0,62.4,56,3,157,,,,,,
2024-05-12 17:55:00,1016.90,79.0,61.9,55,4,211,,,,,,
2024-05-12 18:15:00,1016.50,80.0,61.3,53,2,178,,,,,,
2024-05-12 18:30:00,1016.10,81.0,62.2,52,4,185,,,,,,
2024-05-12 18:45:00,1015.70,80.0,62.4,55,1,277,,,,,,
2024-05-12 18:55:00,1015.40,81.0,62.8,53,2,181,,,,,,
2024-05-12 19:15:00,1015.20,82.0,61.5,50,3,129,,,,,,
2024-05-12 19:30:00,1015.10,82.0,61.5,50,3,169,,,,,,
2024-05-12 19:45:00,1014.90,82.0,60.9,49,4,196,,,,,,
2024-05-12 20:00:00,1014.90,82.0,60.3,47,3,191,,,,,,
2024-05-12 20:10:00,1014.90,83.0,62.4,49,4,184,,,,,,
2024-05-12 20:30:00,1014.50,83.0,61.2,47,3,183,,,,,,
2024-05-12 20:40:00,1014.40,83.0,62.4,49,2,108,,,,,,
2024-05-12 21:00:00,1014.00,82.0,63.7,54,9,201,,,,,,
2024-05-12 21:15:00,1014.00,81.0,63.8,56,4,217,,,,,,
2024-05-12 21:30:00,1014.10,80.0,64.4,58,3,153,,,,,,
2024-05-12 21:45:00,1014.20,80.0,64.8,59,6,201,,,,,,
2024-05-12 22:00:00,1013.80,80.0,64.4,58,5,180,,,,,,
2024-05-12 22:15:00,1014.10,79.0,64.4,61,5,198,,,,,,
2024-05-12 22:25:00,1014.10,79.0,65.8,63,4,238,,,,,,
2024-05-12 22:45:00,1014.40,78.0,66.1,66,0,239,,,,,,
2024-05-12 23:00:00,1014.50,78.0,66.6,67,2,238,,,,,,
2024-05-12 23:10:00,1014.60,78.0,67.0,68,2,167,,,,,,
2024-05-12 23:30:00,1014.50,77.0,66.5,70,3,193,,,,,,
2024-05-12 23:45:00,1014.60,77.0,67.7,72,1,188,,,,,,
2024-05-13 00:15:00,1014.70,77.0,67.3,71,2,166,,,,,,
2024-05-13 00:30:00,1014.40,77.0,67.3,71,3,186,,,,,,
2024-05-13 00:40:00,1014.40,76.0,65.7,70,6,87,1014.52,75.3,65.6,71,,239
2024-05-13 00:45:00,1014.60,76.0,65.3,69,6,188,1014.52,75.3,65.6,71,,240
2024-05-13 00:50:00,1014.80,76.0,66.5,72,5,169,1014.50,75.3,65.6,71,,240
2024-05-13 00:55:00,1015.20,76.0,66.5,72,2,120,1014.50,75.3,65.6,71,,240
2024-05-13 01:00:00,1015.20,76.0,66.3,71,2,85,,,,,,
2024-05-13 01:15:00,1015.50,75.0,65.3,71,2,72,,,,,,
2024-05-13 01:30:00,1015.90,75.0,65.7,72,2,111,,,,,,
2024-05-13 01:40:00,1016.30,75.0,65.9,73,0,190,1015.35,74.6,65.0,72,,72
2024-05-13 01:50:00,1016.60,75.0,65.9,73,3,141,1015.12,74.6,65.0,72,,240
2024-05-13 01:55:00,1016.70,75.0,65.9,73,2,121,1015.12,74.6,65.0,72,,240
2024-05-13 02:00:00,1016.70,75.0,65.7,72,0,67,,,,,,
2024-05-13 02:15:00,1016.80,75.0,66.5,74,0,16,,,,,,
2024-05-13 02:30:00,1016.40,74.0,65.6,75,1,44,,,,,,
2024-05-13 02:45:00,1016.30,74.0,65.7,75,0,48,1014.55,73.6,65.2,75,,240
2024-05-13 03:00:00,1015.90,74.0,65.6,75,0,37,,,,,,
2024-05-13 03:15:00,1015.80,73.0,64.6,74,0,12,,,,,,
2024-05-13 03:30:00,1015.80,73.0,65.3,76,0,23,,,,,,
2024-05-13 03:40:00,1015.80,73.0,65.5,77,0,0,1014.34,72.8,64.9,76,,53
2024-05-13 05:15:00,1014.90,72.0,65.5,79,2,153,,,,,,
2024-05-13 05:30:00,1015.10,72.0,65.8,81,0,69,,,,,,
2024-05-13 05:40:00,1015.00,72.0,66.3,82,0,24,1013.23,71.0,64.5,79,,72
2024-05-13 05:45:00,1015.00,72.0,66.3,82,0,0,1013.23,71.0,64.5,79,,221
2024-05-13 06:00:00,1014.60,72.0,66.2,81,0,36,,,,,,
2024-05-13 06:15:00,1014.50,72.0,66.5,82,0,4,,,,,,
2024-05-13 06:30:00,1014.50,71.0,65.9,83,0,344,,,,,,
2024-05-13 06:40:00,1014.30,71.0,66.3,85,0,0,1012.84,70.4,64.7,82,,53
2024-05-13 06:45:00,1013.90,71.0,66.3,85,0,17,1012.44,70.4,64.7,82,,241
2024-05-13 06:50:00,1014.00,71.0,66.6,86,0,0,1012.21,70.4,64.7,82,,220
2024-05-13 06:55:00,1014.00,71.0,66.6,86,0,0,1012.93,70.4,64.7,82,,220
2024-05-13 07:15:00,1013.40,71.0,66.2,84,0,22,,,,,,
2024-05-13 07:40:00,1012.90,71.0,66.3,85,0,33,1011.84,69.2,64.2,84,,72
2024-05-13 07:45:00,1012.80,71.0,66.3,85,3,53,1011.84,69.2,64.2,84,,240
2024-05-13 07:50:00,1012.80,70.0,65.0,84,0,50,1011.57,69.2,64.2,84,,240
2024-05-13 07:55:00,1013.00,70.0,64.7,83,0,32,1011.57,69.2,64.2,84,,240
2024-05-13 08:00:00,1013.20,70.0,64.6,82,0,9,,,,,,
2024-05-13 08:15:00,1013.00,69.0,64.0,83,1,63,,,,,,
2024-05-13 08:30:00,1013.20,69.0,64.3,84,1,38,,,,,,
2024-05-13 08:40:00,1013.40,68.0,63.7,86,1,51,1012.05,68.5,63.6,84,,72
2024-05-13 08:45:00,1013.40,68.0,63.7,86,2,45,1011.97,68.5,63.6,84,,240
2024-05-13 08:50:00,1013.30,68.0,63.7,86,1,34,1011.76,68.5,63.6,84,,240
2024-05-13 08:55:00,1013.40,68.0,63.7,86,0,53,1011.76,68.5,63.6,84,,240
2024-05-13 09:00:00,1013.50,68.0,63.6,86,0,13,,,,,,
2024-05-13 09:15:00,1013.50,68.0,63.6,86,1,62,,,,,,
2024-05-13 09:30:00,1013.20,68.0,63.3,84,6,51,,,,,,
2024-05-13 09:40:00,1013.30,68.0,63.0,84,3,80,1012.45,68.4,63.4,84,,72
2024-05-13 09:45:00,1012.80,68.0,63.3,85,3,48,1012.45,68.4,63.4,84,,240
2024-05-13 09:50:00,1012.60,68.0,63.3,85,1,50,1012.45,68.4,63.4,84,,240
2024-05-13 09:55:00,1012.70,68.0,63.3,85,5,58,1012.45,68.4,63.4,84,,240
2024-05-13 10:00:00,1012.90,68.0,63.0,84,0,12,,,,,,
2024-05-13 10:15:00,1013.10,68.0,63.0,84,5,38,,,,,,
2024-05-13 10:30:00,1013.20,68.0,62.6,83,3,47,,,,,,
2024-05-13 10:40:00,1013.50,69.0,63.7,83,5,34,1012.59,68.5,62.9,82,,73
2024-05-13 10:45:00,1013.90,69.0,63.3,82,3,49,1012.59,68.5,62.9,82,,240
2024-05-13 10:50:00,1014.10,69.0,63.7,83,0,0,1012.38,68.5,62.9,82,,220
2024-05-13 10:55:00,1014.00,69.0,63.7,83,0,9,1012.38,68.5,62.9,82,,240
2024-05-13 11:00:00,1013.90,69.0,63.6,82,2,66,,,,,,
2024-05-13 11:15:00,1013.90,69.0,63.3,82,6,53,,,,,,
2024-05-13 11:25:00,1013.50,70.0,64.2,81,6,117,,,,,,
2024-05-13 11:45:00,1013.50,70.0,64.7,83,8,68,1012.22,69.9,63.9,81,,239
2024-05-13 11:50:00,1013.40,70.0,64.3,82,4,46,1011.99,69.9,63.9,81,,240
2024-05-13 11:55:00,1013.60,70.0,64.3,82,5,32,1011.99,69.9,63.9,81,,240
2024-05-13 12:00:00,1013.70,70.0,64.2,81,6,88,,,,,,
2024-05-13 12:10:00,1013.40,70.0,64.2,81,4,182,,,,,,
2024-05-13 12:30:00,1013.10,70.0,64.6,82,2,42,,,,,,
2024-05-13 12:40:00,1013.40,71.0,65.6,83,3,153,1011.91,71.0,64.8,80,,239
2024-05-13 12:50:00,1013.50,70.0,65.0,84,2,49,1011.98,71.0,64.8,80,,240
2024-05-13 12:55:00,1013.20,70.0,65.3,85,1,62,1011.67,71.0,64.8,80,,240
2024-05-13 13:00:00,1012.90,71.0,66.2,84,1,29,,,,,,
2024-05-13 13:15:00,1013.40,71.0,65.9,83,2,52,,,,,,
2024-05-13 13:30:00,1013.20,71.0,65.9,83,2,91,,,,,,
2024-05-13 13:45:00,1012.90,72.0,66.9,83,1,50,,,,,,
2024-05-13 14:00:00,1012.90,73.0,67.5,82,0,50,,,,,,
2024-05-13 14:15:00,1012.80,75.0,69.1,82,2,74,,,,,,
2024-05-13 14:25:00,1013.10,75.0,69.5,82,0,28,,,,,,
2024-05-13 14:45:00,1013.40,74.0,68.8,84,2,21,,,,,,
2024-05-13 15:00:00,1013.40,73.0,68.2,84,2,0,,,,,,
2024-05-13 15:15:00,1013.40,73.0,68.2,84,3,8,,,,,,
2024-05-13 15:30:00,1013.00,73.0,68.2,84,9,40,,,,,,
2024-05-13 15:45:00,1013.20,73.0,68.9,86,4,36,,,,,,
2024-05-13 16:00:00,1014.00,73.0,69.2,88,3,16,,,,,,
2024-05-13 16:15:00,1014.10,71.0,67.9,89,1,11,,,,,,
2024-05-13 16:45:00,1013.10,71.0,67.9,89,4,60,,,,,,
2024-05-13 16:55:00,1012.70,72.0,68.9,90,0,18,,,,,,
2024-05-13 17:15:00,1012.70,72.0,68.9,90,3,69,,,,,,
2024-05-13 17:30:00,1012.50,72.0,69.2,90,2,96,,,,,,
2024-05-13 17:45:00,1012.60,71.0,68.2,90,0,34,,,,,,
2024-05-13 18:00:00,1013.90,69.0,66.3,91,4,265,,,,,,
2024-05-13 18:15:00,1014.10,68.0,65.3,91,3,322,,,,,,
2024-05-13 18:30:00,1013.70,68.0,65.6,91,5,282,,,,,,
2024-05-13 18:45:00,1013.40,68.0,65.6,91,5,352,,,,,,
2024-05-13 19:00:00,1013.30,68.0,65.6,91,1,313,,,,,,
2024-05-13 19:15:00,1013.40,68.0,65.6,91,3,309,,,,,,
2024-05-13 19:30:00,1014.70,68.0,65.6,91,4,312,,,,,,
2024-05-13 19:45:00,1013.30,67.0,64.3,90,10,28,,,,,,
2024-05-13 20:00:00,1013.20,66.0,63.0,90,7,18,,,,,,
2024-05-13 20:15:00,1012.30,66.0,63.0,90,8,31,,,,,,
2024-05-13 20:30:00,1013.40,66.0,62.7,88,4,35,,,,,,
2024-05-13 20:45:00,1013.90,66.0,62.7,88,4,35,,,,,,
2024-05-13 20:55:00,1013.30,66.0,62.7,88,5,5,,,,,,
2024-05-13 21:23:00,1012.80,66.0,63.0,90,4,37,,,,,,
2024-05-13 21:45:00,1012.30,66.0,63.0,90,5,46,,,,,,
2024-05-13 22:15:00,1011.40,67.0,64.0,89,2,47,,,,,,
2024-05-13 22:24:00,1011.10,67.0,64.0,89,4,51,,,,,,
2024-05-13 22:34:00,1011.90,67.0,64.0,89,4,51,,,,,,
2024-05-13 23:12:00,1011.70,68.0,65.3,91,0,356,,,,,,
2024-05-13 23:21:00,1010.80,68.0,65.3,91,3,332,,,,,,
2024-05-13 23:40:00,1011.70,69.0,66.3,91,0,217,,,,,,
2024-05-13 23:51:00,1011.30,69.0,66.3,91,0,139,,,,,,
2024-05-14 00:12:00,1010.60,69.0,66.3,91,0,121,,,,,,
2024-05-14 00:20:00,1010.60,69.0,66.3,91,3,116,,,,,,
2024-05-14 00:40:00,1011.70,69.0,66.2,90,0,0,1010.57,69.8,67.5,92,,42
2024-05-14 00:55:00,1011.60,69.0,66.2,90,0,0,1010.52,69.8,67.5,92,,220
2024-05-14 01:29:00,1011.80,70.0,67.2,90,2,16,,,,,,
2024-05-14 01:40:00,1012.10,69.0,66.2,90,0,0,1010.90,69.0,67.3,94,,116
2024-05-14 01:45:00,1011.90,69.0,66.2,90,2,25,1010.90,69.0,67.3,94,,242
2024-05-14 01:50:00,1011.90,68.0,65.2,90,1,11,1010.66,69.0,67.3,94,,241
2024-05-14 01:55:00,1011.90,68.0,65.2,90,1,33,1010.66,69.0,67.3,94,,240
2024-05-14 02:00:00,1011.70,68.0,65.3,91,0,9,,,,,,
2024-05-14 02:15:00,1011.30,68.0,65.3,91,3,93,,,,,,
2024-05-14 02:30:00,1011.10,68.0,65.6,91,0,18,,,,,,
2024-05-14 02:45:00,1010.80,69.0,66.5,91,1,34,1010.78,68.7,67.6,96,,240
2024-05-14 02:50:00,1011.00,69.0,66.5,91,1,43,1010.78,68.7,67.6,96,,240
2024-05-14 02:55:00,1011.10,69.0,66.5,91,1,37,1010.45,68.7,67.6,96,,240
2024-05-14 03:00:00,1011.20,69.0,66.6,91,0,28,,,,,,
2024-05-14 03:15:00,1011.70,70.0,67.6,91,2,14,,,,,,
2024-05-14 03:25:00,1012.10,70.0,67.6,91,0,26,,,,,,
2024-05-14 03:40:00,1011.70,70.0,67.5,91,0,26,1011.14,69.4,68.4,96,170.3,65
2024-05-14 03:45:00,1011.50,70.0,67.5,91,0,23,1011.18,69.4,68.4,96,,240
2024-05-14 03:50:00,1011.60,70.0,67.5,91,0,0,1010.43,69.4,68.4,96,,220
2024-05-14 03:55:00,1011.60,70.0,67.5,91,0,0,1010.43,69.4,68.4,96,,220
2024-05-14 04:00:00,1011.70,70.0,67.6,91,0,352,,,,,,
2024-05-14 04:15:00,1011.60,69.0,66.6,91,0,349,,,,,,
2024-05-14 04:30:00,1011.10,69.0,66.6,91,0,24,,,,,,
2024-05-14 04:40:00,1011.30,69.0,66.9,92,0,0,1010.38,69.6,68.5,96,168.9,45
2024-05-14 04:45:00,1011.50,69.0,66.9,92,0,0,1010.79,69.6,68.5,96,,220
2024-05-14 04:50:00,1011.20,70.0,67.8,92,0,0,1010.38,69.6,68.5,96,,220
2024-05-14 04:55:00,1011.20,70.0,67.8,92,0,0,1010.38,69.6,68.5,96,,220
2024-05-14 05:00:00,1011.30,69.0,66.9,93,0,354,,,,,,
2024-05-14 05:15:00,1011.60,70.0,67.9,93,0,12,,,,,,
2024-05-14 05:30:00,1011.80,70.0,67.9,93,0,351,,,,,,
2024-05-14 05:40:00,1011.40,70.0,67.8,92,0,0,1010.28,69.7,68.7,96,169.4,45
2024-05-14 05:45:00,1011.30,69.0,66.9,92,1,47,1010.67,69.7,68.7,96,,240
2024-05-14 05:50:00,1011.30,69.0,66.9,92,0,0,1010.67,69.7,68.7,96,,220
2024-05-14 05:55:00,1010.80,69.0,66.9,92,0,30,1010.67,69.7,68.7,96,,240
2024-05-14 06:00:00,1011.20,69.0,66.9,93,0,51,,,,,,
2024-05-14 06:15:00,1011.00,69.0,66.9,93,1,36,,,,,,
2024-05-14 06:30:00,1011.20,69.0,66.9,93,0,54,,,,,,
2024-05-14 06:40:00,1011.10,69.0,66.9,92,0,0,1010.48,69.7,68.8,96,,221
2024-05-14 06:45:00,1010.50,69.0,66.9,92,0,329,1010.48,69.7,68.8,96,,240
2024-05-14 06:50:00,1010.40,69.0,66.9,92,1,336,1010.17,69.7,68.8,96,,240
2024-05-14 06:55:00,1011.30,69.0,66.9,92,1,325,1010.17,69.7,68.8,96,,240
2024-05-14 07:00:00,1011.30,69.0,66.9,93,3,17,,,,,,
2024-05-14 07:15:00,1010.10,69.0,66.9,93,0,37,,,,,,
2024-05-14 07:30:00,1013.60,69.0,66.9,93,3,271,,,,,,
2024-05-14 07:40:00,1012.30,70.0,67.8,92,0,0,1012.02,70.1,69.1,96,168.2,45
2024-05-14 07:45:00,1012.80,70.0,67.8,92,0,0,1012.38,70.1,69.1,96,,220
2024-05-14 07:55:00,1013.00,70.0,67.8,92,2,326,1012.52,70.1,69.1,96,,240
2024-05-14 08:00:00,1013.00,70.0,67.9,93,0,309,,,,,,
2024-05-14 08:10:00,1013.40,70.0,67.9,93,0,334,,,,,,
2024-05-14 08:30:00,1012.40,70.0,67.9,93,2,19,,,,,,
2024-05-14 08:35:00,1012.70,70.0,67.9,93,0,340,,,,,,
2024-05-14 08:50:00,1014.50,68.0,65.6,91,9,302,1013.97,68.4,67.2,95,,240
2024-05-14 08:55:00,1014.40,68.0,65.6,91,4,299,1013.97,68.4,67.2,95,,240
2024-05-14 09:00:00,1013.90,68.0,65.6,91,6,294,,,,,,
2024-05-14 09:15:00,1014.00,66.0,63.6,91,3,314,,,,,,
2024-05-14 09:30:00,1013.80,66.0,63.3,90,5,317,,,,,,
2024-05-14 09:40:00,1013.50,66.0,63.3,90,5,348,1011.45,66.4,64.9,94,,72
2024-05-14 09:45:00,1013.20,66.0,63.3,90,3,40,1012.00,66.4,64.9,94,,240
2024-05-14 09:50:00,1013.10,66.0,63.3,90,3,29,1011.92,66.4,64.9,94,,240
2024-05-14 09:55:00,1012.70,66.0,63.6,91,3,318,1011.92,66.4,64.9,94,,240
2024-05-14 10:15:00,1010.80,66.0,63.6,91,1,18,,,,,,
2024-05-14 10:30:00,1010.40,66.0,63.6,91,1,45,,,,,,
2024-05-14 10:40:00,1009.80,66.0,63.6,91,1,45,1008.72,66.0,64.6,95,,73
2024-05-14 10:45:00,1009.80,66.0,63.6,91,2,360,1009.43,66.0,64.6,95,,240
2024-05-14 10:50:00,1010.10,66.0,63.6,91,0,358,1008.72,66.0,64.6,95,,240
2024-05-14 10:55:00,1010.10,66.0,63.6,91,0,20,1008.72,66.0,64.6,95,,240
2024-05-14 11:15:00,1011.00,66.0,63.6,91,0,143,,,,,,
2024-05-14 11:30:00,1012.10,67.0,64.6,91,2,176,,,,,,
2024-05-14 11:40:00,1011.80,67.0,64.6,91,3,191,1010.71,68.8,66.7,92,,239
2024-05-14 11:45:00,1012.00,67.0,64.6,91,2,266,1010.71,68.8,66.7,92,,240
2024-05-14 11:50:00,1012.00,67.0,64.6,91,2,228,1010.71,68.8,66.7,92,,240
2024-05-14 11:55:00,1012.20,68.0,65.6,91,2,226,1010.71,68.8,66.7,92,,240
2024-05-14 12:00:00,1012.20,68.0,65.6,91,4,206,,,,,,
2024-05-14 12:15:00,1012.70,69.0,66.3,91,5,209,,,,,,
2024-05-14 12:30:00,1012.40,71.0,67.9,89,6,248,,,,,,
2024-05-14 12:40:00,1012.30,71.0,67.6,89,6,235,1010.46,71.0,68.0,90,,236
2024-05-14 12:45:00,1012.40,71.0,67.6,89,10,197,1010.28,71.0,68.0,90,,240
2024-05-14 12:50:00,1012.60,71.0,67.3,88,6,237,1010.58,71.0,68.0,90,,240
2024-05-14 12:55:00,1012.00,72.0,68.2,88,7,239,1010.33,71.0,68.0,90,,240
2024-05-14 13:00:00,1012.30,72.0,67.9,86,9,204,,,,,,
2024-05-14 13:10:00,1011.50,73.0,68.9,86,8,179,,,,,,
2024-05-14 13:30:00,1009.50,73.0,68.2,84,5,167,,,,,,
2024-05-14 13:45:00,1009.60,73.0,68.2,84,9,162,,,,,,
2024-05-14 13:55:00,1009.20,74.0,68.8,84,5,193,,,,,,
2024-05-14 14:15:00,1008.30,76.0,69.7,80,4,147,,,,,,
2024-05-14 14:30:00,1007.70,77.0,70.0,78,6,170,,,,,,
2024-05-14 14:45:00,1007.80,78.0,70.2,77,5,190,,,,,,
2024-05-14 14:55:00,1007.80,79.0,70.8,76,5,132,,,,,,
2024-05-14 15:15:00,1008.00,79.0,70.8,76,5,252,,,,,,
2024-05-14 15:30:00,1008.60,80.0,71.7,75,6,210,,,,,,
2024-05-14 15:45:00,1008.70,79.0,70.8,76,6,195,,,,,,
2024-05-14 16:00:00,1009.30,80.0,72.1,76,3,202,,,,,,
2024-05-14 16:15:00,1009.00,81.0,72.7,75,3,185,,,,,,
2024-05-14 16:30:00,1009.70,80.0,72.5,77,4,181,,,,,,
2024-05-14 16:45:00,1010.10,80.0,71.7,75,6,182,,,,,,
2024-05-14 16:55:00,1010.30,80.0,72.1,76,4,206,,,,,,
2024-05-14 17:15:00,1010.80,80.0,71.3,74,6,201,,,,,,
2024-05-14 17:25:00,1010.70,81.0,71.5,73,5,203,,,,,,
2024-05-14 17:45:00,1010.60,81.0,72.7,75,4,186,,,,,,
2024-05-14 18:00:00,1010.20,82.0,72.5,73,5,218,,,,,,
2024-05-14 18:15:00,1010.70,81.0,73.5,77,5,189,,,,,,
2024-05-14 18:30:00,1010.60,80.0,72.9,78,8,202,,,,,,
2024-05-14 18:45:00,1010.50,80.0,73.3,80,6,201,,,,,,
2024-05-14 19:00:00,1010.60,80.0,73.3,80,7,201,,,,,,
2024-05-14 19:10:00,1010.70,79.0,72.7,80,5,229,,,,,,
2024-05-14 19:30:00,1010.80,79.0,73.0,82,6,206,,,,,,
2024-05-14 20:00:00,1010.70,78.0,72.8,83,7,200,,,,,,
2024-05-14 20:10:00,1010.40,78.0,73.1,84,6,265,,,,,,
2024-05-14 20:25:00,1010.50,78.0,72.8,83,3,85,,,,,,
2024-05-14 20:45:00,1010.50,78.0,72.8,83,5,183,,,,,,
2024-05-14 21:00:00,1010.30,78.0,72.8,83,5,162,,,,,,
2024-05-14 21:15:00,1009.90,78.0,72.8,83,7,174,,,,,,
2024-05-14 21:25:00,1010.00,78.0,73.1,84,4,206,,,,,,
2024-05-14 21:40:00,1009.50,78.0,73.1,84,3,212,,,,,,
2024-05-14 21:55:00,1010.00,78.0,73.1,84,4,227,,,,,,
2024-05-14 22:15:00,1009.90,78.0,73.5,85,5,218,,,,,,
2024-05-14 22:30:00,1009.80,78.0,73.5,85,4,223,,,,,,
2024-05-14 22:40:00,1009.60,78.0,73.8,86,6,198,,,,,,
2024-05-14 23:00:00,1008.70,78.0,73.8,86,1,265,,,,,,
2024-05-14 23:10:00,1009.20,78.0,73.8,86,4,200,,,,,,
2024-05-14 23:30:00,1009.20,78.0,73.5,85,2,260,,,,,,
2024-05-14 23:45:00,1009.40,78.0,73.5,85,3,211,,,,,,
2024-05-14 23:50:00,1009.20,78.0,73.5,85,5,192,,,,,,
2024-05-15 00:15:00,1009.50,78.0,73.8,86,3,221,,,,,,
2024-05-15 00:30:00,1009.60,77.0,72.8,86,3,229,,,,,,
2024-05-15 00:45:00,1009.40,77.0,73.2,88,2,277,1008.65,77.6,73.5,87,,239
2024-05-15 00:50:00,1009.50,77.0,73.2,88,3,232,1007.97,77.6,73.5,87,,240
2024-05-15 00:55:00,1009.30,77.0,73.2,88,2,222,1007.97,77.6,73.5,87,,240
2024-05-15 01:00:00,1009.40,77.0,72.8,86,6,212,,,,,,
2024-05-15 01:15:00,1009.60,77.0,72.8,86,3,230,,,,,,
2024-05-15 01:30:00,1009.40,77.0,73.2,87,0,297,,,,,,
2024-05-15 01:40:00,1009.40,76.0,72.2,88,2,201,1008.61,76.5,72.4,86,,160
2024-05-15 01:45:00,1009.40,76.0,72.2,88,3,254,1008.61,76.5,72.4,86,,241
2024-05-15 01:50:00,1009.40,76.0,72.2,88,2,292,1008.32,76.5,72.4,86,,240
2024-05-15 01:55:00,1009.80,76.0,72.2,88,1,294,1008.32,76.5,72.4,86,,240
2024-05-15 02:00:00,1009.60,76.0,71.8,86,1,282,,,,,,
2024-05-15 02:15:00,1009.70,76.0,71.8,86,1,262,,,,,,
2024-05-15 02:30:00,1009.80,76.0,72.2,88,2,301,,,,,,
2024-05-15 02:40:00,1010.00,76.0,72.2,88,3,271,1008.93,76.0,72.3,88,,239
2024-05-15 02:45:00,1009.80,76.0,72.2,88,0,328,1009.37,76.0,72.3,88,,240
2024-05-15 02:55:00,1010.00,76.0,72.2,88,1,260,1008.66,76.0,72.3,88,,240
2024-05-15 03:00:00,1009.90,76.0,72.2,88,4,249,,,,,,
2024-05-15 03:15:00,1010.00,76.0,72.2,88,2,238,,,,,,
2024-05-15 03:30:00,1010.20,75.0,71.5,89,2,284,,,,,,
2024-05-15 03:40:00,1010.50,75.0,71.5,89,5,278,1009.28,75.6,72.2,89,,63
2024-05-15 03:45:00,1010.40,75.0,71.5,89,2,298,1009.28,75.6,72.2,89,,240
2024-05-15 03:50:00,1010.20,75.0,71.5,89,2,231,1009.03,75.6,72.2,89,,240
2024-05-15 03:55:00,1010.30,75.0,71.5,89,2,287,1009.03,75.6,72.2,89,,240
2024-05-15 04:15:00,1010.50,75.0,71.5,89,2,210,,,,,,
2024-05-15 04:30:00,1010.50,75.0,71.5,89,1,209,,,,,,
2024-05-15 04:40:00,1010.70,75.0,71.5,89,6,202,1009.35,75.4,72.2,89,,244
2024-05-15 04:45:00,1010.60,75.0,71.5,89,4,273,1009.35,75.4,72.2,89,,240
2024-05-15 04:50:00,1010.60,75.0,71.5,89,4,238,1009.35,75.4,72.2,89,,240
2024-05-15 04:55:00,1010.60,75.0,71.5,89,3,289,1009.34,75.4,72.2,89,,240
2024-05-15 05:00:00,1010.90,75.0,71.5,89,2,254,,,,,,
2024-05-15 05:05:00,1010.70,75.0,71.5,89,1,244,,,,,,
2024-05-15 05:25:00,1010.90,76.0,72.5,88,1,222,,,,,,
2024-05-15 05:40:00,1010.90,75.0,71.5,89,3,275,1009.67,75.8,72.8,90,,63
2024-05-15 05:50:00,1011.00,76.0,72.5,89,4,255,1009.44,75.8,72.8,90,,240
2024-05-15 05:55:00,1010.80,76.0,72.5,89,5,245,1009.44,75.8,72.8,90,,240
2024-05-15 06:00:00,1010.90,75.0,71.5,89,5,217,,,,,,
2024-05-15 06:15:00,1011.00,76.0,72.5,88,3,212,,,,,,
2024-05-15 06:25:00,1011.00,76.0,72.5,88,2,221,,,,,,
2024-05-15 06:40:00,1010.90,75.0,71.5,89,2,302,1009.24,75.7,72.6,90,,63
2024-05-15 06:45:00,1010.90,75.0,71.5,89,4,296,1009.25,75.7,72.6,90,,240
2024-05-15 06:50:00,1010.70,76.0,72.5,89,5,218,1009.25,75.7,72.6,90,,240
2024-05-15 06:55:00,1010.80,76.0,72.5,89,3,291,1009.91,75.7,72.6,90,,240
2024-05-15 07:15:00,1010.40,75.0,71.5,89,1,263,,,,,,
2024-05-15 07:25:00,1010.70,75.0,71.5,89,3,241,,,,,,
2024-05-15 07:40:00,1010.60,75.0,71.5,89,2,256,1009.34,75.3,72.4,90,,63
2024-05-15 07:45:00,1010.40,75.0,71.5,89,2,252,1009.34,75.3,72.4,90,,240
2024-05-15 07:50:00,1010.60,75.0,71.5,89,1,253,1009.79,75.3,72.4,90,,240
2024-05-15 08:00:00,1010.50,75.0,71.5,89,2,322,,,,,,
2024-05-15 08:15:00,1010.50,75.0,71.5,89,6,259,,,,,,
2024-05-15 08:30:00,1010.30,75.0,71.5,89,5,268,,,,,,
2024-05-15 08:40:00,1010.20,75.0,71.2,88,2,317,1009.02,75.5,72.5,90,,63
2024-05-15 08:45:00,1010.10,75.0,71.2,88,3,278,1009.02,75.5,72.5,90,,240
2024-05-15 08:50:00,1010.10,75.0,71.2,88,2,316,1008.79,75.5,72.5,90,,240
2024-05-15 08:55:00,1010.20,75.0,71.2,88,5,270,1008.79,75.5,72.5,90,,240
2024-05-15 09:00:00,1010.20,75.0,71.2,87,0,317,,,,,,
2024-05-15 09:05:00,1010.40,75.0,71.2,87,3,317,,,,,,
2024-05-15 09:30:00,1010.50,76.0,72.2,88,2,256,,,,,,
2024-05-15 09:40:00,1010.70,76.0,72.2,88,4,301,1009.33,74.9,71.7,89,181.5,348
2024-05-15 09:45:00,1010.60,75.0,71.2,88,3,309,1009.33,74.9,71.7,89,,240
2024-05-15 09:50:00,1010.40,75.0,71.5,89,0,0,1009.74,74.9,71.7,89,,221
2024-05-15 09:55:00,1010.30,75.0,71.5,89,2,300,1009.74,74.9,71.7,89,,240
2024-05-15 10:00:00,1010.20,75.0,71.5,89,0,313,,,,,,
2024-05-15 10:15:00,1010.50,75.0,71.5,89,2,301,,,,,,
2024-05-15 10:30:00,1010.40,75.0,71.5,89,2,232,,,,,,
2024-05-15 10:40:00,1010.70,75.0,71.5,89,1,241,1009.66,75.1,71.9,89,,243
2024-05-15 10:45:00,1010.80,75.0,71.5,89,0,288,1009.77,75.1,71.9,89,,240
2024-05-15 10:50:00,1010.80,75.0,71.5,89,1,221,1009.70,75.1,71.9,89,,240
2024-05-15 10:55:00,1010.80,75.0,71.5,89,0,0,1009.70,75.1,71.9,89,,220
2024-05-15 11:00:00,1011.20,75.0,71.5,89,1,293,,,,,,
2024-05-15 11:15:00,1011.20,75.0,71.5,89,0,257,,,,,,
2024-05-15 11:30:00,1011.20,76.0,72.2,88,1,298,,,,,,
2024-05-15 11:40:00,1011.30,76.0,72.2,88,2,242,1009.98,76.2,72.7,88,,285
2024-05-15 11:45:00,1011.20,76.0,72.2,88,4,306,1010.18,76.2,72.7,88,,241
2024-05-15 11:50:00,1011.30,76.0,72.2,88,5,265,1010.18,76.2,72.7,88,,240
2024-05-15 11:55:00,1011.50,76.0,72.2,88,1,262,1010.18,76.2,72.7,88,,240
2024-05-15 12:00:00,1011.40,76.0,71.8,86,0,271,,,,,,
2024-05-15 12:15:00,1011.60,77.0,72.8,86,2,288,,,,,,
2024-05-15 12:30:00,1011.80,77.0,72.5,86,4,340,,,,,,
2024-05-15 12:40:00,1011.90,78.0,73.5,86,6,302,1010.59,77.7,73.1,85,,240
2024-05-15 12:45:00,1011.60,78.0,73.5,86,5,271,1011.01,77.7,73.1,85,,240
2024-05-15 12:50:00,1011.40,78.0,73.5,86,5,287,1010.59,77.7,73.1,85,,240
2024-05-15 12:55:00,1011.80,78.0,73.2,85,3,284,1010.59,77.7,73.1,85,,240
2024-05-15 13:00:00,1011.60,78.0,73.1,84,5,297,,,,,,
2024-05-15 13:15:00,1011.90,79.0,73.4,82,3,256,,,,,,
2024-05-15 13:25:00,1011.80,79.0,73.0,82,5,292,,,,,,
2024-05-15 13:45:00,1011.80,80.0,73.6,81,4,256,,,,,,
2024-05-15 14:00:00,1011.40,81.0,73.8,78,2,285,,,,,,
2024-05-15 14:15:00,1011.60,81.0,71.1,71,6,312,,,,,,
2024-05-15 14:30:00,1011.10,82.0,72.1,72,2,295,,,,,,
2024-05-15 14:45:00,1011.40,82.0,71.2,69,2,312,,,,,,
2024-05-15 15:00:00,1011.40,83.0,70.9,66,5,301,,,,,,
2024-05-15 15:15:00,1011.50,83.0,71.3,67,3,311,,,,,,
2024-05-15 15:30:00,1011.50,84.0,70.0,62,3,292,,,,,,
2024-05-15 15:40:00,1011.50,84.0,69.5,61,5,255,,,,,,
2024-05-15 15:55:00,1011.50,84.0,69.1,60,5,247,,,,,,
2024-05-15 16:15:00,1011.50,84.0,68.1,58,4,336,,,,,,
2024-05-15 16:30:00,1011.30,84.0,70.0,62,4,276,,,,,,
2024-05-15 16:40:00,1011.60,84.0,69.1,60,5,259,,,,,,
2024-05-15 17:00:00,1011.30,84.0,70.0,62,2,304,,,,,,
2024-05-15 17:15:00,1011.30,85.0,74.5,70,2,230,,,,,,
2024-05-15 17:30:00,1011.10,84.0,72.7,69,5,285,,,,,,
2024-05-15 17:45:00,1011.00,84.0,71.4,65,4,221,,,,,,
2024-05-15 18:00:00,1010.90,84.0,71.8,66,5,228,,,,,,
2024-05-15 18:15:00,1011.00,84.0,70.0,62,6,273,,,,,,
2024-05-15 18:30:00,1011.00,84.0,73.6,71,2,236,,,,,,
2024-05-15 18:45:00,1010.60,84.0,71.8,66,2,256,,,,,,
2024-05-15 19:00:00,1010.80,84.0,72.7,69,5,280,,,,,,
2024-05-15 19:15:00,1010.40,84.0,70.9,64,3,246,,,,,,
2024-05-15 19:30:00,1010.40,84.0,72.3,67,3,267,,,,,,
2024-05-15 19:45:00,1010.30,84.0,73.6,71,9,233,,,,,,
2024-05-15 20:00:00,1010.00,83.0,73.4,73,1,289,,,,,,
2024-05-15 20:15:00,1010.20,84.0,73.6,71,5,220,,,,,,
2024-05-15 20:30:00,1010.30,82.0,72.9,73,5,221,,,,,,
2024-05-15 20:45:00,1010.10,83.0,73.8,73,5,269,,,,,,
2024-05-15 21:00:00,1010.00,83.0,73.8,73,3,213,,,,,,
2024-05-15 21:15:00,1009.80,82.0,72.9,73,3,216,,,,,,
2024-05-15 21:30:00,1010.00,82.0,73.3,74,6,226,,,,,,
2024-05-15 21:40:00,1009.90,82.0,72.9,73,6,221,,,,,,
2024-05-15 22:00:00,1010.00,82.0,73.3,74,4,245,,,,,,
2024-05-15 22:15:00,1009.80,82.0,72.9,73,4,266,,,,,,
2024-05-15 22:30:00,1009.90,81.0,71.9,73,7,219,,,,,,
2024-05-15 22:45:00,1009.90,82.0,71.6,70,3,277,,,,,,
2024-05-15 23:00:00,1009.90,81.0,70.7,71,4,244,,,,,,
2024-05-15 23:15:00,1009.90,81.0,71.1,71,3,272,,,,,,
2024-05-15 23:30:00,1009.90,81.0,70.7,71,3,291,,,,,,
2024-05-15 23:45:00,1010.00,80.0,70.1,71,5,236,,,,,,
2024-05-16 00:15:00,1010.00,78.0,70.6,78,3,292,,,,,,
2024-05-16 00:30:00,1010.20,78.0,71.3,79,1,229,,,,,,
2024-05-16 00:45:00,1010.40,77.0,71.2,82,1,249,1009.49,77.4,70.2,78,,239
2024-05-16 00:50:00,1010.40,77.0,71.2,82,1,261,1009.23,77.4,70.2,78,,240
2024-05-16 00:55:00,1010.60,77.0,71.2,82,3,203,1009.23,77.4,70.2,78,,240
2024-05-16 01:00:00,1010.40,77.0,70.7,81,3,218,,,,,,
2024-05-16 01:15:00,1010.90,77.0,71.1,82,4,239,,,,,,
2024-05-16 01:30:00,1011.20,77.0,71.1,82,3,216,,,,,,
2024-05-16 01:45:00,1011.20,76.0,70.5,83,0,295,1010.21,76.4,70.3,81,,240
2024-05-16 01:50:00,1011.20,76.0,70.9,84,0,289,1009.95,76.4,70.3,81,,240
2024-05-16 01:55:00,1011.30,76.0,70.9,84,0,0,1009.95,76.4,70.3,81,,220
2024-05-16 02:00:00,1011.40,76.0,70.8,83,0,245,,,,,,
2024-05-16 02:05:00,1011.40,76.0,71.2,84,1,282,,,,,,
2024-05-16 02:30:00,1011.60,76.0,71.5,86,0,265,,,,,,
2024-05-16 02:40:00,1011.90,76.0,71.2,85,1,242,1010.68,75.9,69.9,81,140.8,27
2024-05-16 02:45:00,1011.70,76.0,71.2,85,0,289,1010.68,75.9,69.9,81,,240
2024-05-16 02:50:00,1011.80,75.0,70.5,86,1,217,1010.64,75.9,69.9,81,,240
2024-05-16 02:55:00,1012.00,75.0,70.2,85,1,257,1010.64,75.9,69.9,81,,240
2024-05-16 03:15:00,1011.80,75.0,70.2,84,0,298,,,,,,
2024-05-16 03:30:00,1011.90,75.0,70.5,86,0,294,,,,,,
2024-05-16 03:40:00,1011.90,75.0,70.5,86,1,255,1010.76,75.5,69.8,82,,63
2024-05-16 03:45:00,1011.90,75.0,70.5,86,1,238,1010.76,75.5,69.8,82,,240
2024-05-16 03:50:00,1011.70,75.0,70.5,86,1,276,1011.19,75.5,69.8,82,,240
2024-05-16 03:55:00,1011.80,75.0,70.5,86,0,224,1010.80,75.5,69.8,82,,240
2024-05-16 04:00:00,1012.00,75.0,70.5,86,0,265,,,,,,
2024-05-16 04:15:00,1012.00,75.0,70.2,84,0,253,,,,,,
2024-05-16 04:30:00,1012.10,75.0,70.2,84,0,250,,,,,,
2024-05-16 04:40:00,1012.20,75.0,70.5,86,0,0,1011.43,74.8,69.8,84,,224
2024-05-16 04:45:00,1012.40,75.0,70.5,86,1,265,1011.43,74.8,69.8,84,,240
2024-05-16 04:50:00,1012.30,75.0,70.9,87,0,274,1010.74,74.8,69.8,84,,240
2024-05-16 04:55:00,1012.30,75.0,70.9,87,1,280,1010.74,74.8,69.8,84,,240
2024-05-16 05:00:00,1012.30,75.0,70.9,87,2,223,,,,,,
2024-05-16 05:10:00,1012.10,75.0,70.9,87,1,222,,,,,,
2024-05-16 05:30:00,1011.70,75.0,70.9,87,3,221,,,,,,
2024-05-16 05:40:00,1012.00,75.0,70.5,86,0,0,1010.58,74.8,70.3,85,,346
2024-05-16 05:45:00,1011.90,75.0,70.9,87,0,296,1010.58,74.8,70.3,85,,240
2024-05-16 05:50:00,1011.90,75.0,70.9,87,0,295,1010.36,74.8,70.3,85,,240
2024-05-16 05:55:00,1011.90,75.0,71.2,88,1,235,1010.36,74.8,70.3,85,,240
2024-05-16 06:00:00,1011.70,75.0,71.2,87,0,288,,,,,,
2024-05-16 06:15:00,1011.90,74.0,69.9,86,0,283,,,,,,
2024-05-16 06:30:00,1011.70,74.0,70.2,87,0,295,,,,,,
2024-05-16 06:40:00,1011.70,74.0,70.2,88,0,284,1009.99,74.3,70.3,87,,63
2024-05-16 06:45:00,1011.60,74.0,70.2,88,0,0,1009.99,74.3,70.3,87,,221
2024-05-16 06:50:00,1011.40,74.0,70.2,88,0,293,1009.98,74.3,70.3,87,,240
2024-05-16 06:55:00,1011.40,75.0,71.2,88,1,256,1009.98,74.3,70.3,87,,240
2024-05-16 07:00:00,1011.40,75.0,71.2,87,1,285,,,,,,
2024-05-16 07:15:00,1011.40,74.0,70.2,87,0,309,,,,,,
2024-05-16 07:30:00,1011.20,74.0,70.5,88,0,295,,,,,,
2024-05-16 07:40:00,1011.30,74.0,70.5,89,0,0,1010.29,73.3,69.7,88,,44
2024-05-16 07:45:00,1011.30,74.0,70.5,89,0,0,1010.29,73.3,69.7,88,,221
2024-05-16 07:50:00,1011.30,73.0,69.6,89,0,0,1010.29,73.3,69.7,88,,221
2024-05-16 07:55:00,1011.30,73.0,69.6,89,0,0,1010.29,73.3,69.7,88,,220
2024-05-16 08:15:00,1011.40,73.0,69.9,89,0,301,,,,,,
2024-05-16 08:25:00,1011.70,73.0,69.9,89,0,305,,,,,,
2024-05-16 08:40:00,1011.60,73.0,69.9,89,0,0,1010.51,72.3,69.0,89,,43
2024-05-16 08:45:00,1011.70,73.0,69.9,89,0,253,1010.51,72.3,69.0,89,,240
2024-05-16 08:50:00,1011.80,73.0,69.9,89,0,0,1010.49,72.3,69.0,89,,221
2024-05-16 08:55:00,1011.90,73.0,69.9,89,0,0,1010.49,72.3,69.0,89,,220
2024-05-16 09:00:00,1011.80,73.0,69.9,89,0,297,,,,,,
2024-05-16 09:15:00,1012.20,73.0,69.9,89,0,300,,,,,,
2024-05-16 09:30:00,1012.10,73.0,69.9,89,0,309,,,,,,
2024-05-16 09:40:00,1012.20,73.0,69.9,89,0,0,1010.98,71.9,69.0,90,,213
2024-05-16 09:45:00,1012.30,72.0,69.2,90,0,0,1011.49,71.9,69.0,90,,221
2024-05-16 09:50:00,1012.20,72.0,69.2,90,0,0,1010.76,71.9,69.0,90,,221
2024-05-16 09:55:00,1012.00,72.0,69.2,90,0,0,1010.76,71.9,69.0,90,,220
2024-05-16 10:00:00,1012.30,72.0,69.2,90,0,307,,,,,,
2024-05-16 10:10:00,1012.20,72.0,69.2,90,0,306,,,,,,
2024-05-16 10:30:00,1012.40,71.0,68.2,90,0,316,,,,,,
2024-05-16 10:40:00,1012.30,71.0,68.2,90,0,0,1011.32,71.8,68.8,90,26.4,48
2024-05-16 10:45:00,1012.10,71.0,68.2,90,0,0,1011.75,71.9,68.8,90,,220
2024-05-16 10:50:00,1012.20,71.0,68.2,90,0,0,1011.07,71.9,68.8,90,,221
2024-05-16 10:55:00,1012.30,70.0,67.2,90,0,0,1011.07,71.9,68.8,90,,220
2024-05-16 11:00:00,1012.40,70.0,67.6,91,0,329,,,,,,
2024-05-16 11:15:00,1012.50,71.0,68.5,91,0,343,,,,,,
2024-05-16 11:30:00,1012.70,72.0,69.5,91,0,333,,,,,,
2024-05-16 11:40:00,1013.00,73.0,70.2,90,0,0,1011.99,74.6,71.0,88,,53
2024-05-16 11:45:00,1012.80,74.0,70.9,89,0,0,1012.39,74.6,70.9,88,,221
2024-05-16 11:50:00,1012.90,75.0,71.9,90,0,0,1011.95,74.6,70.9,88,,221
2024-05-16 11:55:00,1013.00,75.0,71.5,89,0,0,1011.95,74.6,70.9,88,,220
2024-05-16 12:00:00,1012.90,76.0,72.5,88,0,325,,,,,,
2024-05-16 12:10:00,1012.90,77.0,72.5,86,0,299,,,,,,
2024-05-16 12:30:00,1013.00,78.0,73.1,84,0,317,,,,,,
2024-05-16 12:40:00,1013.10,78.0,72.8,84,2,280,1012.31,77.3,72.7,85,,242
2024-05-16 12:45:00,1013.50,78.0,72.8,84,0,0,1012.31,77.3,72.7,85,,221
2024-05-16 12:50:00,1013.50,79.0,73.1,82,2,300,1012.68,77.3,72.7,85,,240
2024-05-16 12:55:00,1013.30,79.0,72.8,81,1,305,1012.68,77.3,72.7,85,,240
2024-05-16 13:00:00,1013.30,79.0,72.3,79,0,319,,,,,,
2024-05-16 13:15:00,1013.60,80.0,72.5,77,2,209,,,,,,
2024-05-16 13:30:00,1013.60,81.0,72.3,75,0,232,,,,,,
2024-05-16 13:45:00,1013.70,81.0,72.3,75,1,296,,,,,,
2024-05-16 14:00:00,1013.60,82.0,72.5,73,1,288,,,,,,
2024-05-16 14:15:00,1013.40,82.0,71.6,70,2,291,,,,,,
2024-05-16 14:30:00,1013.20,83.0,70.9,66,0,310,,,,,,
2024-05-16 14:45:00,1013.40,83.0,71.8,68,0,300,,,,,,
2024-05-16 15:00:00,1013.40,83.0,71.3,67,3,231,,,,,,
2024-05-16 15:15:00,1013.30,84.0,71.4,65,1,296,,,,,,
2024-05-16 15:30:00,1013.30,85.0,70.5,61,2,227,,,,,,
2024-05-16 15:35:00,1013.30,85.0,70.5,61,2,268,,,,,,
2024-05-16 16:00:00,1013.10,86.0,68.4,55,0,282,,,,,,
2024-05-16 16:10:00,1013.00,86.0,68.4,55,2,273,,,,,,
2024-05-16 16:30:00,1013.10,86.0,67.4,53,4,216,,,,,,
2024-05-16 16:40:00,1013.10,86.0,67.4,53,2,314,,,,,,
2024-05-16 17:00:00,1013.10,86.0,68.4,55,3,258,,,,,,
2024-05-16 17:15:00,1013.20,86.0,69.5,58,3,306,,,,,,
2024-05-16 17:30:00,1012.40,86.0,70.5,59,3,313,,,,,,
2024-05-16 17:45:00,1012.60,87.0,70.4,57,2,257,,,,,,
2024-05-16 18:00:00,1012.40,87.0,69.9,56,3,312,,,,,,
2024-05-16 18:15:00,1012.10,87.0,68.8,54,1,252,,,,,,
2024-05-16 18:30:00,1012.10,88.0,70.3,55,1,289,,,,,,
2024-05-16 18:45:00,1011.90,88.0,69.8,54,3,210,,,,,,
2024-05-16 19:00:00,1011.70,88.0,69.8,54,3,230,,,,,,
2024-05-16 19:15:00,1011.50,87.0,69.4,55,0,312,,,,,,
2024-05-16 19:30:00,1011.60,87.0,68.3,54,5,301,,,,,,
2024-05-16 19:45:00,1011.10,86.0,68.4,55,2,250,,,,,,
2024-05-16 19:55:00,1011.10,87.0,69.9,56,2,206,,,,,,
2024-05-16 20:15:00,1010.90,86.0,68.4,55,3,215,,,,,,
2024-05-16 20:30:00,1010.70,86.0,69.0,56,3,236,,,,,,
2024-05-16 20:45:00,1010.60,86.0,69.5,58,4,235,,,,,,
2024-05-16 21:00:00,1010.60,86.0,69.5,58,1,205,,,,,,
2024-05-16 21:15:00,1010.60,86.0,70.5,59,2,268,,,,,,
2024-05-16 21:30:00,1010.90,86.0,70.5,59,2,254,,,,,,
2024-05-16 21:45:00,1011.00,86.0,70.5,59,3,261,,,,,,
2024-05-16 22:00:00,1010.90,85.0,70.0,60,2,262,,,,,,
2024-05-16 22:15:00,1011.00,85.0,70.0,60,3,268,,,,,,
2024-05-16 22:25:00,1011.10,82.0,68.6,63,3,242,,,,,,
2024-05-16 22:45:00,1010.40,84.0,69.5,61,0,275,,,,,,
2024-05-16 23:00:00,1010.40,82.0,69.0,65,2,199,,,,,,
2024-05-16 23:15:00,1010.60,82.0,70.4,67,2,266,,,,,,
2024-05-16 23:30:00,1010.70,82.0,70.4,67,1,240,,,,,,
2024-05-16 23:45:00,1010.70,81.0,70.7,71,1,246,,,,,,
2024-05-17 00:15:00,1010.80,80.0,71.0,74,2,283,,,,,,
2024-05-17 00:25:00,1011.20,79.0,70.4,75,0,280,,,,,,
2024-05-17 00:40:00,1010.80,79.0,70.6,75,2,227,1010.31,78.5,69.8,74,,73
2024-05-17 00:45:00,1011.00,79.0,71.0,76,2,202,1010.31,78.5,69.9,74,,240
2024-05-17 00:50:00,1011.30,79.0,70.6,75,1,205,1009.66,78.5,69.8,74,,240
2024-05-17 01:10:00,1011.10,79.0,70.8,76,1,231,,,,,,
2024-05-17 01:30:00,1010.60,78.0,70.2,77,3,184,,,,,,
2024-05-17 01:40:00,1010.70,78.0,70.0,76,2,190,1010.40,77.6,70.3,78,,73
2024-05-17 01:45:00,1010.90,78.0,70.0,76,2,194,1010.40,77.6,70.3,78,,240
2024-05-17 01:50:00,1010.90,78.0,70.0,76,4,228,1010.19,77.6,70.3,78,,240
2024-05-17 01:55:00,1011.30,78.0,70.3,77,2,223,1010.19,77.6,70.3,78,,240
2024-05-17 02:00:00,1011.30,78.0,69.8,75,2,194,,,,,,
2024-05-17 02:15:00,1011.50,78.0,69.8,75,3,207,,,,,,
2024-05-17 02:30:00,1011.40,78.0,70.2,77,2,168,,,,,,
2024-05-17 02:45:00,1011.30,77.0,70.1,79,1,168,1010.28,77.2,70.5,79,,240
2024-05-17 02:50:00,1011.60,77.0,70.5,80,2,176,1010.28,77.2,70.5,79,,240
2024-05-17 02:55:00,1011.40,77.0,70.8,81,1,178,1010.28,77.2,70.5,79,,240
2024-05-17 03:00:00,1011.40,77.0,70.7,81,1,153,,,,,,
2024-05-17 03:10:00,1011.20,77.0,71.1,82,1,38,,,,,,
2024-05-17 03:20:00,1011.20,77.0,71.4,83,1,67,,,,,,
2024-05-17 03:40:00,1011.60,77.0,71.8,84,1,233,1010.82,76.8,71.1,82,,63
2024-05-17 03:50:00,1011.40,77.0,71.8,84,2,199,1010.23,76.8,71.1,82,,240
2024-05-17 03:55:00,1011.80,77.0,71.8,84,1,190,1010.23,76.8,71.1,82,,240
2024-05-17 04:00:00,1012.00,77.0,71.8,83,1,202,,,,,,
2024-05-17 04:15:00,1011.70,77.0,72.1,84,2,197,,,,,,
2024-05-17 04:30:00,1011.80,77.0,71.8,83,0,159,,,,,,
2024-05-17 04:40:00,1011.60,77.0,71.8,84,1,204,1010.40,76.7,71.5,84,,243
2024-05-17 04:45:00,1011.50,77.0,72.2,85,1,190,1010.40,76.7,71.5,84,,240
2024-05-17 04:50:00,1011.30,77.0,72.2,85,0,0,1010.40,76.7,71.5,84,,220
2024-05-17 05:00:00,1011.40,77.0,72.1,84,0,15,,,,,,
2024-05-17 05:15:00,1011.70,76.0,71.5,86,0,338,,,,,,
2024-05-17 05:30:00,1012.40,76.0,71.5,86,0,282,,,,,,
2024-05-17 05:40:00,1011.80,77.0,72.2,85,3,219,1010.27,76.7,71.9,85,,61
2024-05-17 05:50:00,1011.50,77.0,72.5,86,2,185,1010.27,76.7,71.9,85,,240
2024-05-17 05:55:00,1011.40,77.0,72.5,86,2,196,1010.27,76.7,71.9,85,,240
2024-05-17 06:00:00,1011.20,77.0,72.8,86,4,184,,,,,,
2024-05-17 06:15:00,1011.50,77.0,72.8,86,2,180,,,,,,
2024-05-17 06:30:00,1010.80,77.0,72.5,86,3,166,,,,,,
2024-05-17 06:40:00,1011.00,77.0,72.5,86,2,190,1010.89,76.6,72.2,86,,63
2024-05-17 06:45:00,1011.00,77.0,72.2,85,1,137,1010.89,76.6,72.2,86,,240
2024-05-17 06:50:00,1011.20,77.0,72.2,85,1,192,1010.32,76.6,72.2,86,,240
2024-05-17 06:55:00,1011.70,77.0,72.2,85,1,228,1010.40,76.6,72.2,86,,240
2024-05-17 07:00:00,1012.30,77.0,72.1,84,0,253,,,,,,
2024-05-17 07:15:00,1012.10,77.0,72.5,86,0,315,,,,,,
2024-05-17 07:30:00,1011.90,77.0,72.5,86,0,322,,,,,,
2024-05-17 07:40:00,1011.60,76.0,71.9,87,0,0,1010.77,76.4,72.5,87,,44
2024-05-17 07:45:00,1011.20,76.0,71.9,87,0,0,1010.77,76.4,72.5,87,,221
2024-05-17 07:50:00,1011.50,76.0,71.9,87,0,0,1010.39,76.4,72.5,87,,221
2024-05-17 07:55:00,1011.60,76.0,72.2,88,0,0,1010.39,76.4,72.5,87,,220
2024-05-17 08:00:00,1011.40,76.0,72.2,88,0,340,,,,,,
2024-05-17 08:15:00,1012.70,75.0,71.5,89,0,305,,,,,,
2024-05-17 08:30:00,1012.80,75.0,71.5,89,1,315,,,,,,
2024-05-17 08:45:00,1013.50,75.0,71.5,89,1,310,1012.02,75.5,72.5,90,,240
2024-05-17 08:50:00,1013.20,75.0,71.5,89,0,0,1011.72,75.5,72.5,90,,221
2024-05-17 08:55:00,1013.20,75.0,71.5,89,0,338,1011.72,75.5,72.5,90,,240
2024-05-17 09:00:00,1013.20,75.0,71.5,89,0,352,,,,,,
2024-05-17 09:15:00,1013.40,75.0,71.9,90,1,329,,,,,,
2024-05-17 09:30:00,1013.70,74.0,71.2,91,4,320,,,,,,
2024-05-17 09:40:00,1014.90,73.0,69.9,89,5,320,1014.98,73.5,70.5,90,,240
2024-05-17 09:45:00,1015.40,73.0,69.6,89,6,11,1014.98,73.5,70.5,90,,240
2024-05-17 09:50:00,1016.60,73.0,69.6,89,1,315,1015.61,73.5,70.5,90,,240
2024-05-17 10:15:00,1015.90,72.0,68.9,90,3,351,,,,,,
2024-05-17 10:30:00,1013.00,72.0,68.9,90,1,39,,,,,,
2024-05-17 10:40:00,1011.10,71.0,67.9,89,6,40,1009.58,69.7,66.2,88,,157
2024-05-17 10:45:00,1010.40,71.0,67.9,89,3,5,1009.35,69.7,66.2,88,,241
2024-05-17 10:55:00,1010.20,70.0,66.3,88,4,65,1009.35,69.7,66.2,88,,240
2024-05-17 11:00:00,1010.50,69.0,65.0,86,3,84,,,,,,
2024-05-17 11:15:00,1011.30,69.0,64.3,84,2,41,,,,,,
2024-05-17 11:25:00,1011.20,69.0,64.3,84,4,95,,,,,,
2024-05-17 11:40:00,1011.40,70.0,66.0,87,2,42,1010.67,69.9,65.9,87,,158
2024-05-17 11:50:00,1011.40,70.0,65.6,86,1,108,1011.09,69.9,65.9,87,,240
2024-05-17 11:55:00,1011.50,70.0,65.6,86,1,117,1011.09,69.9,65.9,87,,240
2024-05-17 12:00:00,1011.60,71.0,66.6,85,2,318,,,,,,
2024-05-17 12:10:00,1012.10,71.0,65.9,83,1,89,,,,,,
2024-05-17 12:30:00,1012.80,71.0,65.9,83,0,348,,,,,,
2024-05-17 12:40:00,1012.70,72.0,66.9,84,1,351,1011.16,71.4,66.5,84,,158
2024-05-17 12:45:00,1012.50,72.0,66.9,84,0,338,1011.16,71.4,66.5,84,,241
2024-05-17 12:50:00,1012.70,72.0,66.6,83,1,195,1011.12,71.4,66.5,84,,240
2024-05-17 12:55:00,1012.60,72.0,66.9,84,0,0,1011.18,71.4,66.5,84,,220
2024-05-17 13:00:00,1012.50,72.0,66.9,83,3,151,,,,,,
2024-05-17 13:15:00,1012.60,73.0,66.1,78,0,116,,,,,,
2024-05-17 13:30:00,1011.80,73.0,65.3,76,4,149,,,,,,
2024-05-17 13:45:00,1010.50,73.0,65.7,77,9,98,,,,,,
2024-05-17 14:00:00,1010.60,74.0,67.1,78,10,43,,,,,,
2024-05-17 14:15:00,1010.90,76.0,68.2,76,3,329,,,,,,
2024-05-17 14:30:00,1011.30,77.0,68.5,74,9,68,,,,,,
2024-05-17 14:45:00,1011.50,77.0,68.8,76,4,114,,,,,,
2024-05-17 15:00:00,1011.80,79.0,70.4,75,3,155,,,,,,
2024-05-17 15:15:00,1011.60,80.0,71.3,74,4,128,,,,,,
2024-05-17 15:30:00,1011.60,83.0,72.2,69,3,134,,,,,,
2024-05-17 15:45:00,1011.70,84.0,73.1,69,2,163,,,,,,
2024-05-17 16:00:00,1011.50,83.0,71.8,68,6,181,,,,,,
2024-05-17 16:15:00,1012.00,83.0,72.2,69,7,171,,,,,,
2024-05-17 16:30:00,1012.40,83.0,72.2,69,6,176,,,,,,
2024-05-17 16:45:00,1012.80,84.0,74.0,71,4,174,,,,,,
2024-05-17 16:55:00,1013.00,84.0,73.6,71,6,120,,,,,,
2024-05-17 17:15:00,1013.00,84.0,73.6,71,9,175,,,,,,
2024-05-17 17:30:00,1012.70,84.0,74.8,73,5,204,,,,,,
2024-05-17 17:45:00,1013.00,83.0,74.2,74,7,196,,,,,,
2024-05-17 18:00:00,1012.50,83.0,74.6,75,6,93,,,,,,
2024-05-17 18:15:00,1012.30,83.0,74.2,74,7,197,,,,,,
2024-05-17 18:30:00,1012.20,84.0,75.6,76,4,254,,,,,,
2024-05-17 18:45:00,1012.30,84.0,76.4,78,6,180,,,,,,
2024-05-17 19:00:00,1011.90,84.0,76.4,78,6,176,,,,,,
2024-05-17 19:15:00,1011.90,83.0,75.8,78,5,173,,,,,,
2024-05-17 19:30:00,1012.10,83.0,75.4,77,8,189,,,,,,
2024-05-17 19:45:00,1012.20,83.0,75.8,78,7,304,,,,,,
2024-05-17 20:00:00,1011.90,83.0,75.8,78,6,67,,,,,,
2024-05-17 20:15:00,1011.70,83.0,75.8,78,9,183,,,,,,
2024-05-17 20:30:00,1011.60,83.0,75.8,78,6,194,,,,,,
2024-05-17 20:45:00,1011.20,83.0,76.2,79,5,230,,,,,,
2024-05-17 21:00:00,1011.50,82.0,75.9,81,3,179,,,,,,
2024-05-17 21:15:00,1011.20,81.0,75.3,82,7,212,,,,,,
2024-05-17 21:30:00,1011.50,81.0,75.3,82,5,195,,,,,,
2024-05-17 21:45:00,1011.30,81.0,75.3,82,7,204,,,,,,
2024-05-17 22:00:00,1011.40,80.0,75.1,84,7,214,,,,,,
2024-05-17 22:10:00,1011.30,80.0,75.1,84,6,169,,,,,,
2024-05-17 22:30:00,1012.10,80.0,75.4,85,3,163,,,,,,
2024-05-17 22:40:00,1011.90,80.0,75.4,85,5,171,,,,,,
2024-05-17 23:00:00,1011.80,80.0,75.4,85,7,148,,,,,,
2024-05-17 23:15:00,1011.90,80.0,75.4,85,7,138,,,,,,
2024-05-17 23:30:00,1011.30,80.0,75.8,86,7,165,,,,,,
2024-05-17 23:45:00,1011.50,80.0,75.8,86,8,197,,,,,,
2024-05-18 00:15:00,1012.10,79.0,75.5,88,5,170,,,,,,
2024-05-18 00:30:00,1012.20,79.0,75.5,88,5,174,,,,,,
2024-05-18 00:45:00,1012.10,79.0,75.5,89,7,190,1011.16,78.6,76.4,92,,240
2024-05-18 00:50:00,1012.40,79.0,75.5,89,9,180,1010.86,78.6,76.4,92,,240
2024-05-18 00:55:00,1012.20,79.0,75.5,89,5,78,1010.86,78.6,76.4,92,,240
2024-05-18 01:15:00,1012.60,79.0,75.5,88,3,146,,,,,,
2024-05-18 01:30:00,1012.60,79.0,75.8,89,3,180,,,,,,
2024-05-18 01:40:00,1012.80,79.0,75.8,90,4,166,1011.52,78.7,76.5,92,,73
2024-05-18 01:45:00,1012.50,79.0,75.8,90,5,160,1011.89,78.7,76.5,92,,240
2024-05-18 02:00:00,1012.90,78.0,74.8,90,4,174,,,,,,
2024-05-18 02:10:00,1013.00,78.0,74.8,90,4,138,,,,,,
2024-05-18 02:30:00,1013.30,79.0,75.8,89,2,98,,,,,,
2024-05-18 02:40:00,1013.10,79.0,75.8,90,4,155,1012.08,76.4,73.3,89,,73
2024-05-18 02:45:00,1013.30,79.0,75.8,90,3,183,1012.08,76.4,73.3,89,,240
2024-05-18 02:50:00,1013.40,79.0,75.2,88,1,25,1011.86,76.4,73.3,89,,240
2024-05-18 02:55:00,1013.60,75.0,70.9,87,2,40,1011.86,76.4,73.3,89,,240
2024-05-18 03:00:00,1013.60,75.0,70.5,86,6,48,,,,,,
2024-05-18 03:15:00,1013.60,73.0,69.2,88,4,6,,,,,,
2024-05-18 03:30:00,1013.60,73.0,69.2,88,2,22,,,,,,
2024-05-18 03:40:00,1013.70,73.0,69.2,88,3,353,1012.03,73.8,71.1,91,,319
2024-05-18 03:50:00,1013.60,73.0,69.2,88,0,102,1011.86,73.8,71.1,91,,240
2024-05-18 03:55:00,1013.40,73.0,68.9,87,3,82,1011.86,73.8,71.1,91,,240
2024-05-18 04:15:00,1013.10,73.0,68.9,86,3,69,,,,,,
2024-05-18 04:30:00,1013.10,73.0,68.9,86,0,334,,,,,,
2024-05-18 04:45:00,1012.90,74.0,69.9,87,2,40,1011.32,74.4,72.0,92,,240
2024-05-18 04:50:00,1012.60,74.0,69.9,87,3,69,1011.79,74.4,72.0,92,,240
2024-05-18 05:00:00,1012.50,74.0,69.9,86,3,69,,,,,,
2024-05-18 05:30:00,1012.70,75.0,71.9,90,0,336,,,,,,
2024-05-18 05:40:00,1012.90,73.0,70.2,90,0,0,1012.20,75.2,73.5,94,,54
2024-05-18 05:45:00,1013.10,73.0,70.2,90,0,0,1012.20,75.2,73.5,94,,221
2024-05-18 05:55:00,1013.00,74.0,71.2,90,0,0,1011.53,75.2,73.5,94,,220
2024-05-18 06:00:00,1012.90,75.0,72.5,91,3,211,,,,,,
2024-05-18 06:15:00,1012.80,78.0,75.5,92,5,213,,,,,,
2024-05-18 06:30:00,1012.80,78.0,75.5,92,3,289,,,,,,
2024-05-18 06:40:00,1012.90,78.0,75.5,91,3,207,1011.68,76.9,75.5,95,,73
2024-05-18 06:50:00,1013.00,78.0,75.5,91,2,199,1011.46,76.9,75.5,95,,240
2024-05-18 06:55:00,1012.80,78.0,75.5,91,6,194,1011.46,76.9,75.5,95,,240
2024-05-18 07:00:00,1013.00,78.0,75.5,92,4,202,,,,,,
2024-05-18 07:15:00,1013.10,78.0,75.5,92,3,201,,,,,,
2024-05-18 07:30:00,1013.00,78.0,75.5,92,4,226,,,,,,
2024-05-18 07:45:00,1012.80,78.0,75.5,91,2,215,1011.96,77.9,76.6,95,,240
2024-05-18 07:50:00,1012.90,78.0,75.5,91,5,184,1011.48,77.9,76.6,95,,240
2024-05-18 07:55:00,1012.80,78.0,75.5,91,4,124,1011.48,77.9,76.6,95,,240
2024-05-18 08:00:00,1012.60,78.0,75.5,92,4,179,,,,,,
2024-05-18 08:10:00,1012.50,78.0,75.5,92,1,162,,,,,,
2024-05-18 08:30:00,1012.60,78.0,75.5,92,2,245,,,,,,
2024-05-18 08:40:00,1012.90,78.0,75.5,91,5,193,1011.92,78.4,77.2,95,,74
2024-05-18 08:45:00,1012.90,78.0,75.5,91,3,219,1011.88,78.4,77.2,95,,240
2024-05-18 08:50:00,1012.90,78.0,75.5,91,4,198,1011.31,78.4,77.2,95,,240
2024-05-18 08:55:00,1012.80,78.0,75.5,91,4,312,1011.31,78.4,77.2,95,,240
2024-05-18 09:15:00,1012.80,78.0,75.5,92,5,218,,,,,,
2024-05-18 09:30:00,1012.90,78.0,75.5,92,5,173,,,,,,
2024-05-18 09:40:00,1012.60,78.0,75.5,91,4,196,1011.52,78.4,76.9,95,,74
2024-05-18 09:45:00,1012.80,78.0,75.5,91,4,235,1011.52,78.4,76.9,95,,240
2024-05-18 09:50:00,1012.40,78.0,75.5,91,5,209,1011.99,78.4,76.9,95,,240
2024-05-18 10:10:00,1012.30,78.0,75.5,92,5,164,,,,,,
2024-05-18 10:30:00,1012.70,78.0,75.5,92,6,195,,,,,,
2024-05-18 10:40:00,1013.20,78.0,75.5,91,6,213,1011.98,78.2,76.8,95,,74
2024-05-18 10:45:00,1013.60,78.0,75.5,91,7,214,1011.98,78.2,76.8,95,,255
2024-05-18 10:50:00,1013.50,78.0,75.5,91,5,215,1011.79,78.2,76.8,95,,240
2024-05-18 10:55:00,1013.20,78.0,75.5,91,7,146,1011.79,78.2,76.8,95,,240
2024-05-18 11:15:00,1013.40,78.0,75.2,90,3,192,,,,,,
2024-05-18 11:30:00,1013.00,78.0,75.2,90,3,187,,,,,,
2024-05-18 11:40:00,1013.30,78.0,75.2,90,6,174,1012.44,77.8,76.6,95,,74
2024-05-18 11:45:00,1013.70,78.0,75.2,90,1,212,1012.83,77.8,76.6,95,,255
2024-05-18 11:50:00,1013.80,78.0,75.2,90,5,215,1012.83,77.8,76.6,95,,240
2024-05-18 11:55:00,1013.60,78.0,75.2,90,3,212,1012.83,77.8,76.6,95,,240
2024-05-18 12:15:00,1014.00,78.0,75.2,90,3,214,,,,,,
2024-05-18 12:30:00,1013.30,78.0,75.2,90,4,170,,,,,,
2024-05-18 12:40:00,1013.80,78.0,75.2,90,6,174,1013.25,78.1,76.7,95,,74
2024-05-18 12:50:00,1013.80,78.0,75.2,90,6,222,1012.41,78.1,76.7,95,,240
2024-05-18 12:55:00,1014.00,78.0,75.2,90,12,209,1012.41,78.1,76.7,95,,240
2024-05-18 13:00:00,1014.10,78.0,75.2,90,10,200,,,,,,
2024-05-18 13:15:00,1014.00,78.0,75.2,90,3,190,,,,,,
2024-05-18 13:25:00,1014.90,78.0,75.2,90,4,213,,,,,,
2024-05-18 13:45:00,1015.40,78.0,75.2,90,5,195,,,,,,
2024-05-18 14:00:00,1015.40,78.0,75.2,90,2,287,,,,,,
2024-05-18 14:15:00,1015.40,78.0,75.2,90,0,347,,,,,,
2024-05-18 14:30:00,1016.10,78.0,75.2,90,5,226,,,,,,
2024-05-18 14:35:00,1016.40,78.0,75.2,90,1,263,,,,,,
2024-05-18 15:00:00,1017.10,78.0,75.2,90,5,319,,,,,,
2024-05-18 15:15:00,1018.10,72.0,68.2,87,2,312,,,,,,
2024-05-18 15:30:00,1017.90,70.0,67.2,90,2,333,,,,,,
2024-05-18 15:45:00,1017.60,71.0,68.2,90,3,358,,,,,,
2024-05-18 16:00:00,1017.60,70.0,67.2,90,5,345,,,,,,
2024-05-18 16:15:00,1017.50,70.0,67.2,90,5,347,,,,,,
2024-05-18 16:30:00,1017.90,69.0,65.9,90,4,9,,,,,,
2024-05-18 16:40:00,1018.20,69.0,66.3,91,2,345,,,,,,
2024-05-18 17:00:00,1018.10,70.0,67.2,90,2,333,,,,,,
2024-05-18 17:15:00,1018.20,70.0,67.2,90,2,321,,,,,,
2024-05-18 17:30:00,1018.10,69.0,66.3,91,4,299,,,,,,
2024-05-18 17:45:00,1017.80,69.0,66.3,91,2,343,,,,,,
2024-05-18 18:00:00,1017.30,70.0,66.9,89,0,1,,,,,,
2024-05-18 18:15:00,1016.40,70.0,67.2,90,0,330,,,,,,
2024-05-18 18:25:00,1015.90,70.0,67.2,90,0,334,,,,,,
2024-05-18 18:45:00,1014.00,71.0,68.2,90,0,65,,,,,,
2024-05-18 19:00:00,1013.50,71.0,68.2,90,5,134,,,,,,
2024-05-18 19:15:00,1012.70,72.0,69.2,90,2,171,,,,,,
2024-05-18 19:30:00,1012.70,73.0,70.2,90,2,117,,,,,,
2024-05-18 19:45:00,1011.60,73.0,69.9,89,1,62,,,,,,
2024-05-18 20:00:00,1011.90,73.0,68.9,86,1,67,,,,,,
2024-05-18 20:15:00,1012.80,74.0,70.2,87,3,305,,,,,,
2024-05-18 20:30:00,1012.50,76.0,70.5,82,2,84,,,,,,
2024-05-18 20:45:00,1012.50,77.0,71.8,83,3,230,,,,,,
2024-05-18 21:00:00,1012.90,77.0,71.1,82,3,279,,,,,,
2024-05-18 21:10:00,1013.30,77.0,71.4,83,1,304,,,,,,
2024-05-18 21:30:00,1013.70,77.0,71.1,82,2,293,,,,,,
2024-05-18 21:45:00,1012.00,77.0,71.4,83,2,154,,,,,,
2024-05-18 22:00:00,1009.70,76.0,71.5,86,6,197,,,,,,
2024-05-18 22:10:00,1011.50,76.0,71.2,84,6,180,,,,,,
2024-05-18 22:25:00,1012.90,77.0,71.4,83,2,310,,,,,,
2024-05-18 22:45:00,1012.30,77.0,71.1,82,3,314,,,,,,
2024-05-18 23:00:00,1012.20,77.0,71.8,83,1,295,,,,,,
2024-05-18 23:15:00,1013.00,77.0,72.1,84,2,260,,,,,,
2024-05-18 23:30:00,1012.90,76.0,71.5,86,2,273,,,,,,
2024-05-18 23:45:00,1013.50,76.0,71.5,86,0,314,,,,,,
2024-05-19 00:15:00,1013.30,75.0,70.9,87,0,308,,,,,,
2024-05-19 00:30:00,1013.30,75.0,70.9,87,0,329,,,,,,
2024-05-19 00:40:00,1012.40,75.0,70.9,87,0,0,1011.70,74.7,70.8,87,,42
2024-05-19 00:45:00,1012.80,75.0,70.9,87,1,324,1011.70,74.7,70.8,87,,241
2024-05-19 00:50:00,1013.00,75.0,71.2,88,0,0,1012.24,74.7,70.8,87,,221
2024-05-19 00:55:00,1013.40,75.0,71.2,88,0,0,1012.24,74.7,70.8,87,,220
2024-05-19 01:00:00,1012.70,75.0,71.2,87,0,324,,,,,,
2024-05-19 01:15:00,1012.80,74.0,70.2,87,0,312,,,,,,
2024-05-19 01:25:00,1012.60,74.0,70.5,88,0,330,,,,,,
2024-05-19 01:40:00,1013.50,74.0,70.2,88,2,287,1012.39,75.3,72.0,89,,239
2024-05-19 01:45:00,1013.50,75.0,70.9,87,0,298,1012.39,75.3,72.0,89,,241
2024-05-19 01:50:00,1013.60,75.0,70.9,87,1,317,1013.02,75.3,72.0,89,,240
2024-05-19 01:55:00,1013.70,75.0,70.9,87,0,307,1013.02,75.3,72.0,89,,240
2024-05-19 02:00:00,1013.90,75.0,70.9,87,1,300,,,,,,
2024-05-19 02:05:00,1013.60,75.0,71.2,87,0,319,,,,,,
2024-05-19 02:25:00,1013.80,75.0,71.2,87,1,331,,,,,,
2024-05-19 02:40:00,1014.30,75.0,71.2,88,0,0,1013.41,75.2,71.7,89,,220
2024-05-19 02:45:00,1014.10,75.0,71.5,89,0,0,1013.67,75.2,71.7,89,,220
2024-05-19 02:50:00,1014.20,75.0,71.5,89,0,0,1013.30,75.2,71.7,89,,221
2024-05-19 02:55:00,1014.80,75.0,71.5,89,0,0,1013.30,75.2,71.7,89,,220
2024-05-19 03:15:00,1014.50,74.0,70.5,88,0,317,,,,,,
2024-05-19 03:30:00,1014.20,74.0,70.9,89,0,346,,,,,,
2024-05-19 03:40:00,1014.00,73.0,69.9,89,0,0,1013.21,74.1,70.7,89,,50
2024-05-19 03:45:00,1013.80,73.0,69.9,89,0,0,1013.61,74.1,70.7,89,,221
2024-05-19 03:50:00,1014.30,73.0,69.9,89,0,0,1013.28,74.1,70.7,89,,221
2024-05-19 04:00:00,1014.00,73.0,69.9,89,0,321,,,,,,
2024-05-19 04:15:00,1014.20,73.0,70.2,90,0,327,,,,,,
2024-05-19 04:30:00,1014.10,73.0,70.2,90,0,313,,,,,,
2024-05-19 04:40:00,1014.10,72.0,68.9,89,0,0,1013.18,73.0,69.7,89,,42
2024-05-19 04:50:00,1014.20,72.0,69.2,90,0,0,1013.63,73.0,69.7,89,,221
2024-05-19 04:55:00,1014.10,72.0,69.2,90,0,0,1013.63,73.0,69.7,89,,220
2024-05-19 05:00:00,1013.90,72.0,69.2,90,0,319,,,,,,
2024-05-19 05:10:00,1014.10,72.0,69.2,90,0,312,,,,,,
2024-05-19 05:30:00,1014.00,73.0,69.6,89,0,300,,,,,,
2024-05-19 05:40:00,1013.90,74.0,70.2,88,0,0,1013.13,73.6,70.4,89,,50
2024-05-19 05:50:00,1014.20,74.0,69.9,87,0,0,1013.34,73.6,70.4,89,,221
2024-05-19 05:55:00,1014.00,74.0,70.2,88,0,0,1013.34,73.6,70.4,89,,220
2024-05-19 06:00:00,1014.00,74.0,70.2,87,0,309,,,,,,
2024-05-19 06:15:00,1013.80,74.0,69.9,86,0,311,,,,,,
2024-05-19 06:25:00,1014.00,75.0,70.5,86,0,298,,,,,,
2024-05-19 06:40:00,1013.90,75.0,70.9,87,0,302,1013.09,74.1,70.4,88,,61
2024-05-19 06:45:00,1013.70,75.0,70.9,87,0,287,1013.09,74.1,70.4,88,,240
2024-05-19 06:50:00,1013.90,75.0,70.9,87,4,205,1013.05,74.1,70.4,88,,240
2024-05-19 06:55:00,1013.60,75.0,70.9,87,3,250,1013.05,74.1,70.4,88,,240
2024-05-19 07:00:00,1013.50,75.0,70.9,87,5,240,,,,,,
2024-05-19 07:15:00,1013.30,75.0,70.5,86,6,224,,,,,,
2024-05-19 07:30:00,1013.00,75.0,70.5,86,3,217,,,,,,
2024-05-19 07:40:00,1012.70,75.0,70.9,87,3,310,1011.93,74.6,71.3,89,,61
2024-05-19 07:45:00,1012.70,75.0,70.9,87,3,260,1012.26,74.6,71.3,89,,241
2024-05-19 07:50:00,1012.80,75.0,70.9,87,1,296,1011.93,74.6,71.3,89,,240
2024-05-19 08:00:00,1012.70,75.0,71.2,87,1,338,,,,,,
2024-05-19 08:15:00,1012.80,75.0,71.2,87,2,273,,,,,,
2024-05-19 08:30:00,1012.90,75.0,70.9,87,2,263,,,,,,
2024-05-19 08:40:00,1012.80,75.0,70.9,87,3,283,1012.79,74.7,71.3,88,,61
2024-05-19 08:45:00,1013.20,75.0,70.2,85,2,266,1012.79,74.7,71.3,88,,242
2024-05-19 08:55:00,1013.00,76.0,71.2,85,2,315,1011.98,74.7,71.3,88,,240
2024-05-19 09:00:00,1013.00,75.0,70.2,84,2,306,,,,,,
2024-05-19 09:10:00,1013.30,75.0,70.2,84,0,309,,,,,,
2024-05-19 09:30:00,1013.80,74.0,69.5,85,2,291,,,,,,
2024-05-19 09:45:00,1014.10,74.0,69.9,87,0,306,1012.69,73.7,71.6,93,,242
2024-05-19 09:50:00,1014.10,74.0,69.9,87,0,309,1012.69,73.7,71.6,93,,240
2024-05-19 09:55:00,1013.90,74.0,70.2,88,1,334,1012.69,73.7,71.6,93,,240
2024-05-19 10:15:00,1014.30,74.0,70.5,88,3,334,,,,,,
2024-05-19 10:30:00,1014.40,73.0,69.9,89,0,325,,,,,,
2024-05-19 10:35:00,1014.60,73.0,69.9,89,0,325,,,,,,
2024-05-19 10:50:00,1014.70,73.0,69.9,89,0,0,1013.96,72.3,70.8,95,,220
2024-05-19 10:55:00,1015.00,73.0,69.9,89,0,0,1013.96,72.3,70.8,95,,220
2024-05-19 11:15:00,1015.30,73.0,69.6,89,0,312,,,,,,
2024-05-19 11:30:00,1015.40,73.0,69.2,88,3,292,,,,,,
2024-05-19 11:40:00,1015.60,73.0,69.2,88,0,307,1014.65,73.2,70.8,92,,45
2024-05-19 11:50:00,1015.40,74.0,70.2,88,1,287,1015.06,73.2,70.8,92,,240
2024-05-19 11:55:00,1015.60,75.0,70.9,87,2,285,1015.06,73.2,70.8,92,,240
2024-05-19 12:00:00,1015.50,75.0,70.9,87,0,357,,,,,,
2024-05-19 12:15:00,1015.70,76.0,71.5,86,2,313,,,,,,
2024-05-19 12:30:00,1015.80,76.0,71.2,84,2,252,,,,,,
2024-05-19 12:40:00,1015.80,77.0,72.2,85,2,269,1014.95,76.0,72.2,88,,64
2024-05-19 12:45:00,1015.80,77.0,72.2,85,0,284,1014.95,76.0,72.2,88,,240
2024-05-19 12:50:00,1016.00,77.0,72.2,85,1,281,1015.02,76.0,72.2,88,,240
2024-05-19 12:55:00,1016.00,78.0,72.5,83,1,295,1015.02,76.0,72.2,88,,240
2024-05-19 13:15:00,1015.80,78.0,72.4,82,1,287,,,,,,
2024-05-19 13:30:00,1016.00,79.0,72.7,80,5,288,,,,,,
2024-05-19 13:45:00,1015.90,80.0,72.5,77,3,285,,,,,,
2024-05-19 14:00:00,1015.90,80.0,72.5,77,3,236,,,,,,
2024-05-19 14:15:00,1015.90,80.0,72.9,78,2,245,,,,,,
2024-05-19 14:30:00,1016.00,80.0,72.5,77,1,283,,,,,,
2024-05-19 14:45:00,1016.10,79.0,71.9,78,4,258,,,,,,
2024-05-19 15:00:00,1016.00,81.0,73.5,77,2,286,,,,,,
2024-05-19 15:15:00,1016.20,81.0,73.5,77,3,249,,,,,,
2024-05-19 15:25:00,1016.30,80.0,72.9,78,1,283,,,,,,
2024-05-19 15:45:00,1016.20,81.0,73.8,78,1,276,,,,,,
2024-05-19 16:00:00,1016.20,83.0,74.6,75,3,270,,,,,,
2024-05-19 16:15:00,1016.00,82.0,73.7,75,3,284,,,,,,
2024-05-19 16:30:00,1015.90,82.0,74.1,77,2,291,,,,,,
2024-05-19 16:45:00,1015.80,82.0,73.7,75,3,290,,,,,,
2024-05-19 17:00:00,1015.80,83.0,75.0,76,4,239,,,,,,
2024-05-19 17:15:00,1015.70,83.0,75.0,76,4,218,,,,,,
2024-05-19 17:30:00,1015.70,82.0,74.1,77,4,310,,,,,,
2024-05-19 17:45:00,1015.30,83.0,75.0,76,1,290,,,,,,
2024-05-19 18:00:00,1015.10,83.0,74.6,75,5,172,,,,,,
2024-05-19 18:15:00,1015.00,83.0,74.6,75,2,290,,,,,,
2024-05-19 18:30:00,1014.80,84.0,75.6,76,4,225,,,,,,
2024-05-19 18:35:00,1014.70,83.0,74.6,75,5,327,,,,,,
2024-05-19 19:00:00,1014.50,83.0,74.2,74,5,287,,,,,,
2024-05-19 19:15:00,1014.30,83.0,75.0,76,2,229,,,,,,
2024-05-19 19:30:00,1014.20,83.0,74.6,75,3,291,,,,,,
2024-05-19 19:45:00,1014.00,84.0,75.6,76,1,284,,,,,,
2024-05-19 20:00:00,1013.80,84.0,75.2,75,0,270,,,,,,
2024-05-19 20:15:00,1013.60,84.0,75.2,75,3,279,,,,,,
2024-05-19 20:30:00,1013.40,84.0,75.2,75,2,296,,,,,,
2024-05-19 20:45:00,1013.30,85.0,75.3,73,2,263,,,,,,
2024-05-19 21:15:00,1013.00,84.0,74.4,73,3,288,,,,,,
2024-05-19 21:30:00,1013.20,84.0,74.8,73,1,295,,,,,,
2024-05-19 21:45:00,1013.20,84.0,75.2,75,3,286,,,,,,
2024-05-19 22:00:00,1013.10,83.0,74.2,74,2,307,,,,,,
2024-05-19 22:15:00,1012.70,83.0,75.0,76,6,283,,,,,,
2024-05-19 22:30:00,1012.80,83.0,75.0,76,2,264,,,,,,
2024-05-19 22:40:00,1012.50,82.0,74.1,77,5,312,,,,,,
2024-05-19 23:00:00,1012.50,82.0,73.7,75,2,336,,,,,,
2024-05-19 23:15:00,1012.60,82.0,73.7,75,3,289,,,,,,
2024-05-19 23:30:00,1012.60,82.0,74.4,77,3,280,,,,,,
2024-05-19 23:45:00,1012.90,81.0,73.8,78,1,301,,,,,,
2024-05-20 00:15:00,1013.50,79.0,73.7,84,2,290,,,,,,
2024-05-20 00:30:00,1013.40,78.0,72.8,83,1,292,,,,,,
2024-05-20 00:40:00,1013.30,78.0,72.5,83,1,285,1012.63,78.8,73.1,83,,28
2024-05-20 00:45:00,1013.30,78.0,72.5,83,3,259,1013.04,78.8,73.1,83,,240
2024-05-20 00:50:00,1013.40,78.0,72.8,84,0,304,1012.74,78.8,73.1,83,,240
2024-05-20 00:55:00,1013.50,77.0,71.8,84,1,211,1012.74,78.8,65.8,64,,240
2024-05-20 01:00:00,1013.40,77.0,71.8,83,3,271,,,,,,
2024-05-20 01:15:00,1013.60,77.0,71.8,83,0,261,,,,,,
2024-05-20 01:30:00,1013.90,77.0,72.1,84,1,279,,,,,,
2024-05-20 01:40:00,1013.90,77.0,72.2,85,0,295,1013.13,77.5,72.9,85,165.7,64
2024-05-20 01:45:00,1014.00,77.0,72.2,85,0,0,1013.13,77.5,72.9,85,,221
2024-05-20 01:50:00,1013.80,77.0,72.2,85,0,0,1013.54,77.5,72.9,85,,221
2024-05-20 01:55:00,1014.00,77.0,72.2,85,0,0,1013.54,77.5,72.9,85,,220
2024-05-20 03:00:00,1014.20,77.0,72.5,86,1,307,,,,,,
2024-05-20 03:15:00,1014.20,77.0,72.5,86,0,291,,,,,,
2024-05-20 03:30:00,1014.30,76.0,71.8,86,0,319,,,,,,
2024-05-20 03:35:00,1014.10,76.0,71.8,86,0,319,,,,,,
2024-05-20 07:15:00,1013.80,72.0,67.9,86,0,3,,,,,,
2024-05-20 07:30:00,1013.60,72.0,67.6,85,4,25,,,,,,
2024-05-20 07:40:00,1013.70,72.0,67.3,85,1,8,1012.87,72.1,67.9,86,,70
2024-05-20 07:45:00,1013.60,72.0,67.3,85,3,35,1013.27,72.1,67.9,86,,240
2024-05-20 07:50:00,1013.50,72.0,67.3,85,1,35,1012.50,72.1,67.9,86,,240
2024-05-20 08:00:00,1013.60,71.0,66.2,84,4,42,,,,,,
2024-05-20 08:10:00,1013.80,71.0,66.6,85,3,39,,,,,,
2024-05-20 08:30:00,1013.80,71.0,66.9,87,1,57,,,,,,
2024-05-20 08:40:00,1014.10,70.0,66.0,87,3,66,1012.96,70.5,67.1,89,,61
2024-05-20 08:45:00,1014.10,70.0,66.0,87,3,53,1012.70,70.5,67.1,89,,240
2024-05-20 08:50:00,1013.80,70.0,66.0,87,4,31,1012.70,70.5,67.1,89,,240
2024-05-20 08:55:00,1013.80,70.0,66.0,87,4,22,1012.70,70.5,67.1,89,,240
2024-05-20 09:15:00,1014.30,70.0,65.9,86,3,25,,,,,,
2024-05-20 09:30:00,1014.10,69.0,65.3,87,0,59,,,,,,
2024-05-20 09:40:00,1014.20,69.0,65.3,87,0,352,1012.99,69.5,66.4,90,,61
2024-05-20 09:45:00,1014.00,69.0,65.3,87,2,25,1013.43,69.5,66.4,90,,240
2024-05-20 09:50:00,1014.20,69.0,65.3,87,1,35,1013.43,69.5,66.4,90,,240
2024-05-20 09:55:00,1014.20,69.0,65.3,87,2,30,1013.43,69.5,66.4,90,,240
2024-05-20 10:15:00,1014.10,69.0,65.3,87,2,41,,,,,,
2024-05-20 10:30:00,1014.50,69.0,65.3,87,2,47,,,,,,
2024-05-20 10:40:00,1014.30,68.0,64.6,88,1,47,1013.52,69.4,66.5,90,,286
2024-05-20 10:45:00,1014.50,68.0,64.6,88,2,32,1013.52,69.4,66.5,90,,240
2024-05-20 10:50:00,1014.60,68.0,64.6,88,2,38,1013.24,69.4,66.5,90,,240
2024-05-20 10:55:00,1014.70,68.0,64.6,88,2,41,1013.24,69.4,66.5,90,,240
2024-05-20 11:00:00,1014.60,68.0,64.6,88,0,51,,,,,,
2024-05-20 11:10:00,1014.90,68.0,64.6,88,0,351,,,,,,
2024-05-20 11:30:00,1014.80,69.0,65.0,86,0,21,,,,,,
2024-05-20 11:40:00,1014.90,70.0,65.6,86,1,35,1013.92,70.5,66.6,87,,239
2024-05-20 11:45:00,1015.10,70.0,65.6,86,1,31,1013.92,70.5,66.6,87,,240
2024-05-20 12:00:00,1015.40,70.0,65.6,85,3,22,,,,,,
2024-05-20 12:15:00,1015.30,71.0,66.6,85,3,40,,,,,,
2024-05-20 12:30:00,1015.30,72.0,67.2,84,3,90,,,,,,
2024-05-20 12:45:00,1015.30,73.0,67.9,84,2,31,1014.28,73.7,68.0,82,,240
2024-05-20 12:50:00,1015.20,73.0,67.9,84,1,70,1014.06,73.7,68.0,82,,240
2024-05-20 12:55:00,1015.30,73.0,67.6,83,3,54,1014.06,73.7,68.0,82,,240
2024-05-20 13:00:00,1015.40,73.0,67.5,82,4,44,,,,,,
2024-05-20 13:15:00,1015.30,74.0,67.8,81,5,63,,,,,,
2024-05-20 13:25:00,1015.50,75.0,68.0,78,6,61,,,,,,
2024-05-20 13:45:00,1015.80,76.0,68.6,78,3,116,,,,,,
2024-05-20 14:00:00,1015.90,77.0,69.6,78,1,63,,,,,,
2024-05-20 14:15:00,1015.60,78.0,69.8,75,2,59,,,,,,
2024-05-20 14:30:00,1015.80,78.0,69.0,73,4,53,,,,,,
2024-05-20 14:45:00,1015.90,79.0,69.2,71,2,151,,,,,,
2024-05-20 15:00:00,1016.10,80.0,68.0,66,3,47,,,,,,
2024-05-20 15:15:00,1015.90,80.0,69.3,69,2,35,,,,,,
2024-05-20 15:30:00,1016.10,81.0,69.4,68,3,36,,,,,,
2024-05-20 15:45:00,1016.20,81.0,69.0,66,2,54,,,,,,
2024-05-20 16:00:00,1016.20,82.0,69.9,66,6,41,,,,,,
2024-05-20 16:15:00,1016.20,82.0,70.8,68,1,44,,,,,,
2024-05-20 16:25:00,1016.20,81.0,69.4,68,3,69,,,,,,
2024-05-20 16:45:00,1016.20,82.0,70.8,68,2,49,,,,,,
2024-05-20 17:00:00,1016.10,82.0,70.4,67,3,358,,,,,,
2024-05-20 17:15:00,1016.00,82.0,69.9,66,4,65,,,,,,
2024-05-20 17:30:00,1015.90,82.0,70.4,67,4,60,,,,,,
2024-05-20 17:45:00,1015.80,83.0,70.9,66,2,37,,,,,,
2024-05-20 17:55:00,1015.80,83.0,71.3,67,4,108,,,,,,
2024-05-20 18:15:00,1015.40,83.0,70.4,65,2,53,,,,,,
2024-05-20 18:25:00,1015.50,83.0,71.8,68,2,20,,,,,,
2024-05-20 19:15:00,1015.40,82.0,69.0,65,6,42,,,,,,
2024-05-20 19:55:00,1014.80,83.0,69.5,64,4,54,,,,,,
2024-05-20 20:45:00,1014.60,83.0,69.5,64,1,54,,,,,,
2024-05-20 20:50:00,1014.40,83.0,69.1,63,2,29,,,,,,
2024-05-20 21:15:00,1014.30,83.0,69.5,64,3,49,,,,,,
2024-05-20 22:00:00,1014.30,83.0,69.5,64,3,42,,,,,,
2024-05-20 22:15:00,1014.40,83.0,68.6,61,5,66,,,,,,
2024-05-20 22:30:00,1014.40,81.0,67.7,64,2,3,,,,,,
2024-05-20 22:35:00,1014.20,81.0,67.7,64,2,3,,,,,,
2024-05-20 23:40:00,1014.20,81.0,68.1,64,3,2,,,,,,
2024-05-21 00:50:00,1015.00,77.0,68.2,74,1,8,1014.28,76.6,65.1,67,,240
2024-05-21 00:55:00,1014.90,77.0,68.2,74,1,8,1014.28,76.6,64.8,67,,240
2024-05-21 01:00:00,1015.00,77.0,68.1,73,1,8,,,,,,
2024-05-21 03:40:00,1016.00,72.0,65.9,81,0,22,1014.56,72.4,65.6,79,,63
2024-05-21 03:45:00,1016.00,72.0,65.9,81,1,16,1014.56,72.4,65.6,79,,240
2024-05-21 03:50:00,1015.70,72.0,65.9,81,1,336,1014.36,72.4,65.6,79,,240
2024-05-21 03:55:00,1015.80,71.0,65.0,81,0,350,1014.36,72.4,65.6,79,,240
2024-05-21 04:00:00,1016.00,71.0,65.2,82,0,350,,,,,,
2024-05-21 04:10:00,1015.90,71.0,65.2,82,0,2,,,,,,
2024-05-21 04:30:00,1015.80,71.0,65.6,83,0,349,,,,,,
2024-05-21 04:45:00,1015.80,70.0,65.0,84,0,0,1014.25,70.8,65.1,82,,221
2024-05-21 04:50:00,1015.50,70.0,65.0,84,0,0,1014.25,70.8,65.1,82,,221
2024-05-21 04:55:00,1015.50,70.0,65.0,84,0,10,1014.25,70.8,65.1,82,,240
2024-05-21 05:00:00,1015.60,70.0,64.9,83,0,17,,,,,,
2024-05-21 05:15:00,1015.60,70.0,64.9,83,0,358,,,,,,
2024-05-21 05:25:00,1015.60,70.0,64.9,83,0,350,,,,,,
2024-05-21 05:40:00,1015.40,70.0,65.0,84,0,0,1014.08,70.0,64.9,84,,44
2024-05-21 05:45:00,1015.40,70.0,65.3,85,0,0,1014.08,70.0,64.9,84,,221
2024-05-21 05:50:00,1015.50,69.0,64.3,85,0,0,1014.08,70.0,64.9,84,,221
2024-05-21 05:55:00,1015.40,69.0,64.3,85,0,0,1014.08,70.0,64.9,84,,221
2024-05-21 06:00:00,1015.20,69.0,64.3,84,0,340,,,,,,
2024-05-21 06:15:00,1015.10,69.0,64.6,85,0,350,,,,,,
2024-05-21 06:30:00,1014.90,68.0,64.0,87,0,340,,,,,,
2024-05-21 06:35:00,1015.10,68.0,64.0,87,0,340,,,,,,
2024-05-21 07:15:00,1014.70,68.0,64.0,87,0,341,,,,,,
2024-05-21 10:45:00,1014.70,66.0,62.3,88,1,41,1014.04,68.0,64.6,89,,239
2024-05-21 10:50:00,1014.90,66.0,62.3,88,0,22,1013.73,68.0,64.6,89,,240
2024-05-21 11:00:00,1014.90,67.0,63.3,87,2,29,,,,,,
2024-05-21 11:15:00,1015.10,67.0,63.3,87,2,27,,,,,,
2024-05-21 11:30:00,1015.40,67.0,63.3,87,0,33,,,,,,
2024-05-21 11:40:00,1015.80,67.0,63.3,87,0,33,1014.72,70.5,66.2,86,,151
2024-05-21 12:15:00,1016.10,72.0,66.9,83,2,81,,,,,,
2024-05-21 12:30:00,1016.10,73.0,67.9,84,2,33,,,,,,
2024-05-21 12:45:00,1016.50,74.0,68.6,83,2,33,1015.51,73.8,68.5,83,,240
2024-05-21 12:50:00,1016.50,73.0,67.9,84,2,59,1015.94,73.8,68.5,83,,240
2024-05-21 12:55:00,1016.50,74.0,68.6,83,1,148,1015.94,73.8,68.5,83,,240
2024-05-21 13:00:00,1016.70,74.0,68.5,83,2,49,,,,,,
2024-05-21 13:15:00,1016.80,74.0,68.8,84,2,56,,,,,,
2024-05-21 13:30:00,1016.90,75.0,69.1,82,1,67,,,,,,
2024-05-21 13:40:00,1017.00,77.0,70.0,78,5,73,,,,,,
2024-05-21 14:00:00,1017.00,78.0,69.8,75,4,67,,,,,,
2024-05-21 14:15:00,1016.90,79.0,70.4,75,3,144,,,,,,
2024-05-21 14:30:00,1016.90,80.0,68.9,68,1,59,,,,,,
2024-05-21 14:45:00,1016.90,80.0,67.6,66,4,64,,,,,,
2024-05-21 15:00:00,1017.00,80.0,68.0,66,4,120,,,,,,
2024-05-21 15:15:00,1016.80,81.0,68.5,65,1,86,,,,,,
2024-05-21 15:30:00,1017.10,82.0,68.6,63,4,157,,,,,,
2024-05-21 15:40:00,1017.20,83.0,68.6,61,2,46,,,,,,
2024-05-21 16:00:00,1017.20,83.0,69.1,63,1,127,,,,,,
2024-05-21 16:10:00,1016.80,84.0,69.5,61,5,143,,,,,,
2024-05-21 16:25:00,1016.90,84.0,69.1,60,3,153,,,,,,
2024-05-21 16:45:00,1016.80,84.0,70.5,63,3,172,,,,,,
2024-05-21 16:55:00,1016.90,84.0,69.5,61,3,196,,,,,,
2024-05-21 17:15:00,1016.60,84.0,69.5,61,3,120,,,,,,
2024-05-21 17:30:00,1016.20,84.0,68.6,59,2,202,,,,,,
2024-05-21 17:35:00,1016.20,84.0,68.6,59,2,202,,,,,,
2024-05-21 18:15:00,1016.40,84.0,70.0,62,3,245,,,,,,
2024-05-21 18:30:00,1016.60,84.0,69.1,60,4,230,,,,,,
2024-05-21 19:30:00,1015.80,84.0,72.7,69,1,286,,,,,,
2024-05-21 20:00:00,1016.10,82.0,71.6,70,6,211,,,,,,
2024-05-21 20:15:00,1015.80,82.0,71.6,70,3,265,,,,,,
2024-05-21 20:30:00,1015.50,82.0,71.2,69,5,143,,,,,,
2024-05-21 20:45:00,1015.50,82.0,70.8,68,5,235,,,,,,
2024-05-21 21:00:00,1015.40,82.0,71.6,70,2,220,,,,,,
2024-05-21 21:15:00,1015.60,82.0,71.6,70,3,203,,,,,,
2024-05-21 21:30:00,1015.40,82.0,71.2,69,2,243,,,,,,
2024-05-21 21:45:00,1015.50,82.0,71.2,69,6,187,,,,,,
2024-05-21 22:00:00,1015.20,82.0,71.6,70,4,246,,,,,,
2024-05-21 22:10:00,1015.50,82.0,71.6,70,3,196,,,,,,
2024-05-21 22:25:00,1015.20,81.0,70.7,71,4,207,,,,,,
2024-05-21 22:45:00,1015.10,81.0,71.5,73,1,244,,,,,,
2024-05-21 22:55:00,1015.30,81.0,71.5,73,1,244,,,,,,
2024-05-22 00:40:00,1015.30,77.0,70.1,79,2,225,1014.43,76.8,69.6,78,,72
2024-05-22 00:45:00,1015.50,77.0,69.7,78,2,210,1014.43,76.8,69.6,78,,240
2024-05-22 00:50:00,1015.40,77.0,70.1,79,2,212,1014.43,76.8,69.6,78,,240
2024-05-22 00:55:00,1015.70,77.0,70.1,79,0,240,1014.43,76.8,69.6,78,,240
2024-05-22 01:00:00,1015.50,77.0,70.0,78,1,218,,,,,,
2024-05-22 01:15:00,1015.70,76.0,69.0,78,1,225,,,,,,
2024-05-22 01:30:00,1015.60,76.0,69.0,78,0,281,,,,,,
2024-05-22 01:40:00,1015.90,76.0,69.5,80,2,251,1014.62,75.4,69.6,82,,239
2024-05-22 01:45:00,1015.90,76.0,69.5,80,0,295,1014.62,75.4,69.6,82,,240
2024-05-22 01:50:00,1015.80,75.0,68.5,80,0,273,1015.00,75.4,69.6,82,,240
2024-05-22 01:55:00,1015.60,75.0,68.5,80,0,273,1015.00,75.4,69.6,82,,240
2024-05-22 02:00:00,1015.60,75.0,68.4,80,0,294,,,,,,
2024-05-22 02:05:00,1015.80,75.0,68.4,80,0,294,,,,,,
2024-05-22 04:45:00,1016.20,71.0,67.3,88,0,0,1015.18,72.2,68.1,86,,221
2024-05-22 04:50:00,1016.10,71.0,67.3,88,0,0,1015.18,72.2,68.1,86,,221
2024-05-22 06:15:00,1016.50,70.0,66.9,89,0,339,,,,,,
2024-05-22 06:30:00,1016.40,69.0,65.9,90,0,339,,,,,,
2024-05-22 06:40:00,1016.50,69.0,65.9,89,0,0,1015.04,72.0,69.1,90,,43
2024-05-22 06:45:00,1016.30,69.0,65.9,89,0,0,1015.04,72.0,69.1,90,,221
2024-05-22 06:50:00,1016.10,70.0,66.9,89,0,0,1015.04,72.0,69.1,90,,221
2024-05-22 06:55:00,1016.00,70.0,66.9,89,0,0,1015.04,72.0,69.1,90,,221
2024-05-22 07:00:00,1016.10,70.0,66.9,89,0,347,,,,,,
2024-05-22 07:15:00,1016.00,70.0,67.2,90,0,16,,,,,,
2024-05-22 07:30:00,1015.80,69.0,66.3,91,0,344,,,,,,
2024-05-22 07:40:00,1016.00,69.0,66.2,90,0,0,1014.92,70.6,68.2,92,,44
2024-05-22 07:45:00,1016.50,69.0,66.2,90,0,0,1014.92,70.6,68.2,92,,221
2024-05-22 07:50:00,1016.20,70.0,67.2,90,0,340,1014.97,70.6,68.2,92,,240
2024-05-22 07:55:00,1016.20,69.0,66.2,90,0,7,1014.97,70.6,68.2,92,,240
2024-05-22 08:00:00,1016.00,69.0,66.3,91,0,349,,,,,,
2024-05-22 08:10:00,1016.20,69.0,66.3,91,0,351,,,,,,
2024-05-22 08:30:00,1015.90,69.0,66.3,91,0,12,,,,,,
2024-05-22 08:40:00,1015.90,69.0,66.2,90,0,357,1015.00,70.3,68.1,92,,63
2024-05-22 08:45:00,1016.10,69.0,66.2,90,2,17,1015.00,70.3,68.1,92,,240
2024-05-22 08:50:00,1016.10,69.0,66.2,90,1,19,1014.67,70.3,68.1,92,,240
2024-05-22 08:55:00,1015.90,69.0,66.2,90,0,0,1014.67,70.3,68.1,92,,221
2024-05-22 09:00:00,1016.10,69.0,66.3,91,0,357,,,,,,
2024-05-22 09:15:00,1016.20,69.0,66.3,91,1,355,,,,,,
2024-05-22 09:30:00,1016.40,69.0,66.3,91,1,352,,,,,,
2024-05-22 09:40:00,1016.10,69.0,66.2,90,1,354,1015.33,69.8,67.8,93,200.6,62
2024-05-22 09:45:00,1016.20,69.0,66.2,90,2,16,1015.33,69.8,67.8,93,,240
2024-05-22 09:50:00,1016.40,69.0,66.2,90,1,19,1015.75,69.8,67.8,93,,240
2024-05-22 10:00:00,1016.30,69.0,66.3,91,1,29,,,,,,
2024-05-22 10:15:00,1016.40,69.0,66.3,91,1,34,,,,,,
2024-05-22 10:30:00,1016.60,69.0,66.3,91,2,51,,,,,,
2024-05-22 10:45:00,1016.70,69.0,66.2,90,1,24,1015.75,69.5,67.2,92,,239
2024-05-22 10:50:00,1016.90,69.0,66.2,90,1,348,1015.75,69.5,67.2,92,,240
2024-05-22 10:55:00,1016.80,69.0,66.2,90,1,2,1015.75,69.5,67.2,92,,240
2024-05-22 11:00:00,1017.10,69.0,66.3,91,0,15,,,,,,
2024-05-22 11:15:00,1016.90,69.0,65.9,90,0,12,,,,,,
2024-05-22 11:25:00,1016.70,70.0,66.6,88,2,57,,,,,,
2024-05-22 11:40:00,1017.00,71.0,66.9,87,1,35,1016.01,72.1,68.9,89,,73
2024-05-22 11:45:00,1017.00,71.0,66.6,86,2,57,1016.01,72.1,68.9,89,,240
2024-05-22 11:50:00,1017.10,71.0,66.3,85,2,44,1016.40,72.1,68.9,89,,240
2024-05-22 12:00:00,1017.20,72.0,67.2,84,1,46,,,,,,
2024-05-22 12:10:00,1017.10,72.0,67.2,84,1,28,,,,,,
2024-05-22 12:30:00,1017.40,74.0,69.2,84,0,38,,,,,,
2024-05-22 12:40:00,1017.20,75.0,70.2,85,0,0,1016.50,76.5,71.2,83,,220
2024-05-22 12:55:00,1017.50,76.0,71.2,85,1,29,1016.90,76.5,71.2,83,,240
2024-05-22 13:10:00,1017.50,77.0,71.4,83,3,81,,,,,,
2024-05-22 13:30:00,1017.70,78.0,72.0,81,3,83,,,,,,
2024-05-22 13:45:00,1017.90,80.0,73.6,81,2,66,,,,,,
2024-05-22 14:00:00,1018.20,80.0,73.3,80,0,40,,,,,,
2024-05-22 14:15:00,1018.10,81.0,73.5,77,1,46,,,,,,
2024-05-22 14:30:00,1018.10,82.0,73.3,74,2,107,,,,,,
2024-05-22 14:45:00,1018.30,83.0,74.6,75,1,70,,,,,,
2024-05-22 14:55:00,1017.80,83.0,74.6,75,2,102,,,,,,
2024-05-22 15:15:00,1018.10,83.0,74.2,74,0,50,,,,,,
2024-05-22 16:45:00,1018.30,86.0,73.3,66,1,214,,,,,,
2024-05-22 16:55:00,1018.70,86.0,74.2,68,1,234,,,,,,
2024-05-22 17:15:00,1018.60,83.0,74.6,75,4,281,,,,,,
2024-05-22 17:30:00,1018.40,84.0,75.2,75,5,201,,,,,,
2024-05-22 17:40:00,1018.30,84.0,75.2,75,5,206,,,,,,
2024-05-22 18:00:00,1017.80,84.0,75.2,75,6,203,,,,,,
2024-05-22 18:15:00,1017.50,85.0,74.9,71,5,172,,,,,,
2024-05-22 18:30:00,1017.30,85.0,74.9,71,3,181,,,,,,
2024-05-22 18:40:00,1017.50,86.0,75.0,69,5,208,,,,,,
2024-05-22 19:00:00,1017.30,85.0,75.8,74,4,209,,,,,,
2024-05-22 19:15:00,1016.80,85.0,74.9,71,8,214,,,,,,
2024-05-22 19:30:00,1016.90,84.0,74.4,73,5,210,,,,,,
2024-05-22 19:45:00,1017.00,85.0,76.2,74,6,220,,,,,,
2024-05-22 20:00:00,1016.90,85.0,74.1,69,4,205,,,,,,
2024-05-22 20:15:00,1016.60,85.0,74.1,69,5,202,,,,,,
2024-05-22 20:30:00,1016.40,85.0,74.5,70,3,222,,,,,,
2024-05-22 20:45:00,1016.30,85.0,74.1,69,4,118,,,,,,
2024-05-22 20:55:00,1016.10,85.0,74.5,70,5,212,,,,,,
2024-05-22 21:10:00,1015.80,85.0,73.2,67,1,207,,,,,,
2024-05-22 21:30:00,1015.70,85.0,74.1,69,6,213,,,,,,
2024-05-22 22:00:00,1015.60,84.0,75.2,75,3,269,,,,,,
2024-05-22 22:05:00,1015.80,84.0,75.2,75,3,269,,,,,,
2024-05-22 22:25:00,1015.40,84.0,74.4,73,6,212,,,,,,
2024-05-22 22:45:00,1015.40,83.0,75.0,76,6,212,,,,,,
2024-05-22 23:00:00,1015.30,82.0,74.8,78,2,164,,,,,,
2024-05-22 23:15:00,1015.30,82.0,75.2,79,3,221,,,,,,
2024-05-22 23:30:00,1015.60,81.0,74.2,79,5,218,,,,,,
2024-05-22 23:45:00,1016.00,81.0,74.6,80,2,190,,,,,,
2024-05-23 00:15:00,1016.40,79.0,73.7,84,3,167,,,,,,
2024-05-23 00:30:00,1016.40,79.0,73.7,84,3,208,,,,,,
2024-05-23 00:40:00,1016.60,79.0,73.8,84,3,208,1015.68,77.5,73.1,86,,72
2024-05-23 05:00:00,1017.60,73.0,70.2,90,0,342,,,,,,
2024-05-23 05:15:00,1017.30,73.0,70.2,90,0,351,,,,,,
2024-05-23 05:25:00,1017.00,73.0,70.2,90,0,351,,,,,,
2024-05-23 05:40:00,1016.90,72.0,69.5,91,0,0,1015.58,73.5,71.5,93,,44
2024-05-23 05:45:00,1016.50,72.0,69.5,91,0,9,1015.58,73.5,71.5,93,,240
2024-05-23 05:50:00,1017.00,72.0,69.5,91,0,0,1015.55,73.5,71.5,93,,221
2024-05-23 06:15:00,1017.20,72.0,69.5,91,0,333,,,,,,
2024-05-23 06:25:00,1017.40,71.0,68.5,91,0,355,,,,,,
2024-05-23 06:45:00,1017.40,72.0,69.5,91,0,0,1015.97,72.8,71.4,95,,221
2024-05-23 06:50:00,1017.30,72.0,69.5,91,0,0,1016.36,72.8,71.4,95,,221
2024-05-23 06:55:00,1017.30,72.0,69.5,91,0,0,1016.36,72.8,71.4,95,,221
2024-05-23 07:00:00,1017.30,72.0,69.5,91,0,340,,,,,,
2024-05-23 07:15:00,1017.30,72.0,69.5,91,0,336,,,,,,
2024-05-23 07:30:00,1017.00,71.0,68.5,91,0,340,,,,,,
2024-05-23 07:40:00,1016.80,71.0,68.5,91,0,0,1015.90,71.7,70.5,96,,43
2024-05-23 07:45:00,1017.10,71.0,68.5,91,0,0,1015.90,71.7,70.5,96,,221
2024-05-23 07:55:00,1016.90,71.0,68.5,91,0,0,1016.36,71.7,70.5,96,,221
2024-05-23 08:00:00,1017.20,71.0,68.5,91,0,340,,,,,,
2024-05-23 08:10:00,1017.20,71.0,68.5,91,0,341,,,,,,
2024-05-23 08:25:00,1017.00,71.0,68.5,91,0,46,,,,,,
2024-05-23 08:40:00,1016.90,71.0,68.8,92,0,0,1015.67,71.0,69.9,96,,44
2024-05-23 08:45:00,1017.10,71.0,68.8,92,0,0,1015.67,71.0,69.9,96,,221
2024-05-23 08:50:00,1017.00,71.0,68.8,92,0,0,1015.46,71.0,69.9,96,,221
2024-05-23 08:55:00,1017.20,71.0,68.8,92,0,0,1015.66,71.0,69.9,96,,221
2024-05-23 09:00:00,1016.90,71.0,68.9,93,0,323,,,,,,
2024-05-23 09:15:00,1016.90,70.0,67.9,93,0,336,,,,,,
2024-05-23 09:30:00,1017.10,70.0,67.9,93,0,337,,,,,,
2024-05-23 09:40:00,1017.00,70.0,67.8,92,0,0,1015.96,71.4,70.1,95,,216
2024-05-23 09:45:00,1017.00,70.0,67.8,92,0,0,1015.96,71.4,70.1,95,,221
2024-05-23 09:50:00,1017.10,71.0,68.8,92,0,0,1015.69,71.4,70.1,95,,221
2024-05-23 09:55:00,1017.10,71.0,68.8,92,0,0,1015.69,71.4,70.1,95,,221
2024-05-23 10:00:00,1017.30,71.0,68.9,93,0,331,,,,,,
2024-05-23 10:15:00,1017.40,71.0,68.9,93,0,335,,,,,,
2024-05-23 10:30:00,1017.20,71.0,68.9,93,0,336,,,,,,
2024-05-23 10:40:00,1017.20,71.0,68.8,92,0,0,1016.16,71.9,70.7,95,144.7,46
2024-05-23 10:45:00,1017.30,71.0,68.8,92,0,0,1016.16,71.9,70.7,95,,220
2024-05-23 10:50:00,1017.10,71.0,68.8,92,0,0,1016.16,71.9,70.7,95,,221
2024-05-23 10:55:00,1017.10,71.0,68.8,92,0,0,1016.16,71.9,70.7,95,,221
2024-05-23 11:00:00,1017.10,71.0,68.9,93,0,336,,,,,,
2024-05-23 11:15:00,1017.60,71.0,68.9,93,0,347,,,,,,
2024-05-23 11:30:00,1017.60,73.0,70.8,92,0,10,,,,,,
2024-05-23 11:40:00,1017.70,74.0,71.8,92,0,0,1016.05,74.3,72.3,93,200.1,44
2024-05-23 11:45:00,1017.50,75.0,72.8,92,0,0,1016.01,74.3,72.3,93,,220
2024-05-23 11:50:00,1017.50,75.0,72.5,91,2,69,1016.05,74.3,72.3,93,,240
2024-05-23 11:55:00,1017.50,75.0,72.5,91,0,0,1016.05,74.3,72.3,93,,220
2024-05-23 12:15:00,1016.90,75.0,72.2,91,3,31,,,,,,
2024-05-23 12:30:00,1016.90,75.0,71.9,90,1,14,,,,,,
2024-05-23 12:40:00,1017.10,76.0,71.9,87,4,74,1015.78,76.0,72.8,89,,238
2024-05-23 12:45:00,1016.70,76.0,71.5,86,2,59,1015.78,76.0,72.8,89,,240
2024-05-23 12:50:00,1016.70,76.0,71.5,86,1,72,1016.20,76.0,72.8,89,,240
2024-05-23 12:55:00,1016.50,76.0,71.5,86,0,57,1016.19,76.0,72.8,89,,240
2024-05-23 13:00:00,1016.60,76.0,71.5,86,0,86,,,,,,
2024-05-23 13:15:00,1016.50,78.0,72.8,83,0,40,,,,,,
2024-05-23 13:30:00,1017.10,78.0,72.8,83,1,26,,,,,,
2024-05-23 13:45:00,1017.60,79.0,73.0,82,1,64,,,,,,
2024-05-23 14:00:00,1017.40,80.0,74.0,81,1,44,,,,,,
2024-05-23 14:15:00,1017.50,82.0,74.4,77,3,49,,,,,,
2024-05-23 14:30:00,1017.00,83.0,75.0,76,2,134,,,,,,
2024-05-23 14:45:00,1016.60,83.0,74.6,75,5,105,,,,,,
2024-05-23 14:55:00,1016.60,83.0,75.0,76,3,110,,,,,,
2024-05-23 15:15:00,1016.80,85.0,74.9,71,5,200,,,,,,
2024-05-23 15:25:00,1016.90,84.0,74.4,73,6,208,,,,,,
2024-05-23 15:45:00,1016.80,84.0,75.2,75,5,165,,,,,,
2024-05-23 16:00:00,1017.00,84.0,75.2,75,8,144,,,,,,
2024-05-23 16:15:00,1016.60,85.0,75.3,73,5,147,,,,,,
2024-05-23 16:25:00,1016.80,85.0,75.3,73,7,185,,,,,,
2024-05-23 16:45:00,1017.00,86.0,75.5,70,3,194,,,,,,
2024-05-23 16:55:00,1016.80,86.0,74.6,68,6,210,,,,,,
2024-05-23 17:15:00,1016.70,87.0,74.2,65,4,182,,,,,,
2024-05-23 17:30:00,1016.50,87.0,74.7,66,4,227,,,,,,
2024-05-23 17:45:00,1017.30,87.0,74.7,66,8,187,,,,,,
2024-05-23 18:00:00,1017.00,87.0,73.8,65,2,100,,,,,,
2024-05-23 18:15:00,1017.30,87.0,74.7,66,7,186,,,,,,
2024-05-23 18:30:00,1017.20,87.0,75.6,69,4,164,,,,,,
2024-05-23 18:45:00,1016.90,87.0,76.0,69,2,231,,,,,,
2024-05-23 19:00:00,1016.80,86.0,74.6,68,5,233,,,,,,
2024-05-23 19:15:00,1016.70,86.0,75.5,70,6,192,,,,,,
2024-05-23 19:45:00,1017.00,86.0,75.0,69,6,192,,,,,,
2024-05-23 20:00:00,1017.10,86.0,75.9,71,4,231,,,,,,
2024-05-23 20:15:00,1016.80,86.0,75.0,69,5,194,,,,,,
2024-05-23 20:30:00,1016.50,86.0,74.2,68,5,195,,,,,,
2024-05-23 20:45:00,1016.40,86.0,73.7,66,2,221,,,,,,
2024-05-23 21:00:00,1016.60,86.0,74.2,68,3,192,,,,,,
2024-05-23 21:15:00,1016.50,86.0,75.0,69,4,188,,,,,,
2024-05-23 21:30:00,1016.30,86.0,71.0,60,5,195,,,,,,
2024-05-23 21:40:00,1016.40,86.0,71.9,62,4,185,,,,,,
2024-05-23 22:00:00,1016.60,85.0,74.9,71,5,222,,,,,,
2024-05-23 22:10:00,1016.30,85.0,75.3,73,2,227,,,,,,
2024-05-23 22:30:00,1016.10,84.0,74.8,73,2,188,,,,,,
2024-05-23 22:45:00,1015.80,84.0,74.8,73,5,188,,,,,,
2024-05-23 23:30:00,1015.80,83.0,75.0,76,5,198,,,,,,
2024-05-24 00:10:00,1015.30,80.0,73.3,80,4,216,,,,,,
2024-05-24 00:30:00,1015.20,80.0,74.4,83,5,170,,,,,,
2024-05-24 00:40:00,1015.40,80.0,74.5,83,3,188,1014.07,78.7,73.1,82,,238
2024-05-24 00:45:00,1015.30,79.0,73.5,83,3,258,1014.07,78.7,73.1,82,,240
2024-05-24 00:50:00,1015.50,79.0,73.5,83,5,200,1014.56,78.7,73.1,82,,240
2024-05-24 00:55:00,1015.40,79.0,73.5,83,5,185,1014.56,78.7,73.1,82,,240
2024-05-24 01:00:00,1015.20,79.0,73.4,82,3,240,,,,,,
2024-05-24 01:15:00,1015.10,79.0,73.7,84,5,177,,,,,,
2024-05-24 01:30:00,1015.10,79.0,73.7,84,4,248,,,,,,
2024-05-24 01:45:00,1015.20,79.0,73.5,83,2,207,1014.45,77.8,72.8,84,,240
2024-05-24 01:50:00,1015.20,79.0,73.5,83,2,207,1014.83,77.8,72.8,84,,240
2024-05-24 01:55:00,1015.30,78.0,72.5,83,3,170,1014.83,77.8,72.8,84,,240
2024-05-24 02:00:00,1015.50,78.0,72.4,82,2,202,,,,,,
2024-05-24 02:15:00,1015.60,78.0,72.4,82,2,187,,,,,,
2024-05-24 02:25:00,1015.50,78.0,72.8,83,2,190,,,,,,
2024-05-24 02:40:00,1016.00,78.0,72.8,84,3,201,1014.72,77.4,72.3,84,,238
2024-05-24 02:45:00,1015.70,78.0,72.8,84,3,201,1014.72,77.4,72.3,84,,240
2024-05-24 02:55:00,1015.90,78.0,73.2,85,2,181,1014.43,77.4,72.4,84,,240
2024-05-24 03:00:00,1015.80,78.0,73.1,84,2,172,,,,,,
2024-05-24 03:15:00,1016.00,78.0,72.8,83,5,189,,,,,,
2024-05-24 03:30:00,1016.30,78.0,72.8,83,2,183,,,,,,
2024-05-24 03:35:00,1015.90,78.0,72.8,83,2,183,,,,,,
2024-05-24 03:55:00,1016.20,78.0,73.2,85,4,203,1015.08,77.3,71.9,83,,240
2024-05-24 04:00:00,1016.20,78.0,73.1,84,3,197,,,,,,
2024-05-24 04:15:00,1016.30,78.0,73.1,84,4,202,,,,,,
2024-05-24 04:30:00,1016.40,77.0,71.8,83,2,210,,,,,,
2024-05-24 04:40:00,1016.50,77.0,71.5,83,3,220,1015.15,76.8,71.5,83,,63
2024-05-24 04:50:00,1016.50,78.0,72.1,82,3,187,1015.18,76.8,71.5,83,,240
2024-05-24 04:55:00,1016.50,77.0,71.5,83,2,223,1014.89,76.8,71.5,83,,240
2024-05-24 05:00:00,1016.50,77.0,71.4,83,1,166,,,,,,
2024-05-24 05:15:00,1016.20,77.0,71.8,83,2,222,,,,,,
2024-05-24 05:30:00,1016.20,77.0,71.8,83,1,250,,,,,,
2024-05-24 05:45:00,1016.10,76.0,71.2,85,2,248,1014.82,76.4,71.0,83,,240
2024-05-24 05:50:00,1016.20,76.0,71.2,85,3,254,1014.52,76.4,71.0,83,,240
2024-05-24 05:55:00,1016.00,76.0,71.2,85,4,237,1014.52,76.4,71.0,83,,240
2024-05-24 06:00:00,1016.00,77.0,71.8,83,1,250,,,,,,
2024-05-24 06:15:00,1015.90,76.0,71.2,84,2,242,,,,,,
2024-05-24 06:30:00,1015.80,76.0,71.2,84,2,229,,,,,,
2024-05-24 06:40:00,1016.00,76.0,71.2,85,0,287,1014.27,75.6,70.6,84,,63
2024-05-24 06:45:00,1015.80,76.0,71.5,86,2,211,1014.27,75.6,70.6,84,,240
2024-05-24 06:50:00,1015.70,76.0,71.5,86,3,248,1014.72,75.6,70.6,84,,240
2024-05-24 06:55:00,1015.70,76.0,71.5,86,2,281,1014.72,75.6,70.6,84,,240
2024-05-24 07:00:00,1015.70,76.0,71.5,86,1,273,,,,,,
2024-05-24 07:15:00,1015.40,76.0,71.5,86,1,272,,,,,,
2024-05-24 07:30:00,1015.10,76.0,71.5,86,2,195,,,,,,
2024-05-24 07:45:00,1015.00,76.0,71.5,86,0,301,1013.90,75.1,70.4,85,,240
2024-05-24 07:50:00,1015.00,76.0,71.5,86,2,229,1013.62,75.1,70.4,85,,240
2024-05-24 07:55:00,1014.90,75.0,70.5,86,0,0,1013.62,75.1,70.4,85,,220
2024-05-24 08:00:00,1015.10,75.0,70.5,86,1,303,,,,,,
2024-05-24 08:15:00,1015.00,75.0,70.5,86,0,306,,,,,,
2024-05-24 08:30:00,1015.10,75.0,70.9,87,0,312,,,,,,
2024-05-24 08:40:00,1015.10,74.0,69.9,87,0,0,1013.98,73.5,69.5,87,,44
2024-05-24 08:45:00,1014.90,74.0,69.9,87,0,0,1013.98,73.5,69.5,87,,221
2024-05-24 08:55:00,1015.00,73.0,69.2,88,0,0,1014.34,73.5,69.4,87,,220
2024-05-24 09:00:00,1015.30,73.0,69.2,88,0,328,,,,,,
2024-05-24 09:15:00,1015.20,73.0,69.6,89,0,332,,,,,,
2024-05-24 09:30:00,1015.20,72.0,68.6,88,0,355,,,,,,
2024-05-24 09:40:00,1015.20,72.0,68.6,88,0,340,1014.32,72.8,69.2,88,197.0,62
2024-05-24 09:45:00,1015.50,72.0,68.9,89,0,345,1014.32,72.8,69.2,88,,240
2024-05-24 09:50:00,1015.40,72.0,68.9,89,0,0,1014.74,72.8,69.2,88,,221
2024-05-24 09:55:00,1015.40,71.0,67.9,89,0,0,1014.74,72.8,69.2,88,,220
2024-05-24 10:00:00,1015.60,71.0,67.9,89,0,1,,,,,,
2024-05-24 10:15:00,1015.60,71.0,67.9,89,0,338,,,,,,
2024-05-24 10:30:00,1015.60,71.0,67.9,89,1,345,,,,,,
2024-05-24 10:40:00,1016.20,71.0,67.9,89,0,0,1014.51,72.8,70.1,91,,53
2024-05-24 10:55:00,1016.00,71.0,67.9,89,0,0,1014.35,72.8,70.1,91,,220
2024-05-24 11:00:00,1015.60,71.0,67.9,89,0,5,,,,,,
2024-05-24 11:15:00,1015.50,72.0,68.9,90,1,54,,,,,,
2024-05-24 11:30:00,1015.00,72.0,68.9,90,2,49,,,,,,
2024-05-24 11:45:00,1015.10,72.0,68.6,88,2,87,1012.94,73.6,70.3,89,,240
2024-05-24 11:55:00,1014.40,73.0,69.6,89,2,132,1012.92,73.6,70.3,89,,240
2024-05-24 12:00:00,1014.30,73.0,69.6,89,4,93,,,,,,
2024-05-24 12:15:00,1012.90,73.0,69.6,89,5,142,,,,,,
2024-05-24 12:30:00,1012.50,74.0,70.5,88,7,141,,,,,,
2024-05-24 12:40:00,1012.60,76.0,71.9,87,8,170,1013.18,78.0,72.6,83,,239
2024-05-24 12:45:00,1012.60,77.0,72.5,86,4,15,1013.18,78.0,72.6,83,,240
2024-05-24 12:50:00,1013.10,77.0,72.2,85,6,66,1013.14,78.0,72.6,83,,240
2024-05-24 13:00:00,1013.20,78.0,72.0,81,2,85,,,,,,
2024-05-24 13:15:00,1014.00,79.0,72.7,80,3,125,,,,,,
2024-05-24 13:30:00,1014.90,80.0,73.3,80,5,139,,,,,,
2024-05-24 13:45:00,1016.20,79.0,72.7,80,3,210,,,,,,
2024-05-24 14:00:00,1016.10,79.0,72.7,80,3,182,,,,,,
2024-05-24 14:30:00,1016.30,81.0,72.7,75,4,193,,,,,,
2024-05-24 14:45:00,1016.00,83.0,74.2,74,4,230,,,,,,
2024-05-24 14:55:00,1016.30,83.0,74.2,74,4,230,,,,,,
2024-05-24 15:30:00,1016.50,83.0,73.8,73,5,256,,,,,,
2024-05-24 17:00:00,1016.50,84.0,75.2,75,6,233,,,,,,
2024-05-24 22:45:00,1014.00,83.0,75.4,77,5,274,,,,,,
2024-05-24 23:00:00,1014.10,83.0,75.8,78,2,205,,,,,,
2024-05-24 23:25:00,1014.00,82.0,75.6,80,4,200,,,,,,
2024-05-24 23:35:00,1013.90,82.0,75.6,80,4,200,,,,,,
2024-05-25 04:40:00,1014.70,79.0,74.8,87,2,223,1013.47,77.9,74.3,88,,73
2024-05-25 04:55:00,1014.80,79.0,74.8,87,1,226,1013.47,77.9,74.3,88,,240
2024-05-25 05:00:00,1014.70,78.0,73.8,86,2,211,,,,,,
2024-05-25 05:15:00,1014.60,78.0,73.8,86,3,198,,,,,,
2024-05-25 05:30:00,1014.60,78.0,73.8,86,2,210,,,,,,
2024-05-25 05:40:00,1014.60,78.0,73.8,87,1,297,1013.31,77.9,74.5,89,29.2,223
2024-05-25 05:50:00,1014.50,78.0,74.2,88,1,228,1013.75,77.9,74.5,89,,240
2024-05-25 05:55:00,1014.60,78.0,74.2,88,2,248,1013.75,77.9,74.5,89,,240
2024-05-25 06:00:00,1014.70,78.0,74.1,87,1,231,,,,,,
2024-05-25 06:15:00,1014.90,78.0,74.1,87,1,300,,,,,,
2024-05-25 06:30:00,1014.50,78.0,74.1,87,2,239,,,,,,
2024-05-25 06:40:00,1014.50,78.0,74.2,88,0,240,1013.06,77.8,74.8,90,,72
2024-05-25 06:45:00,1014.40,78.0,74.2,88,2,224,1013.06,77.8,74.8,90,,240
2024-05-25 06:55:00,1014.30,78.0,74.2,88,2,270,1013.49,77.8,74.8,90,,240
2024-05-25 07:15:00,1014.40,77.0,73.5,89,5,236,,,,,,
2024-05-25 07:25:00,1014.40,77.0,73.2,87,1,249,,,,,,
2024-05-25 07:40:00,1014.30,78.0,74.5,89,1,285,1013.11,77.8,74.8,90,,72
2024-05-25 07:45:00,1014.40,78.0,74.5,89,0,0,1013.11,77.8,74.8,90,,221
2024-05-25 07:55:00,1014.30,77.0,73.5,89,1,254,1013.50,77.8,74.8,90,,240
2024-05-25 08:15:00,1014.50,77.0,73.5,89,1,245,,,,,,
2024-05-25 08:25:00,1014.50,77.0,73.8,89,0,301,,,,,,
2024-05-25 08:40:00,1014.50,77.0,73.8,89,0,0,1012.92,76.8,74.2,91,,53
2024-05-25 08:45:00,1014.30,77.0,73.8,89,0,0,1012.92,76.8,74.2,91,,221
2024-05-25 08:50:00,1014.10,77.0,73.8,89,0,0,1013.35,76.8,74.2,91,,221
2024-05-25 08:55:00,1014.10,77.0,73.8,89,0,0,1013.35,76.8,74.2,91,,220
2024-05-25 09:00:00,1014.20,77.0,73.8,89,0,310,,,,,,
2024-05-25 09:15:00,1014.40,76.0,73.2,90,0,288,,,,,,
2024-05-25 09:30:00,1014.20,77.0,74.2,90,0,286,,,,,,
2024-05-25 09:45:00,1013.90,77.0,73.8,89,0,0,1012.83,76.8,74.1,91,,221
2024-05-25 09:50:00,1014.20,77.0,73.8,89,0,0,1013.22,76.8,74.1,91,,221
2024-05-25 10:00:00,1014.20,77.0,73.8,89,1,282,,,,,,
2024-05-25 10:15:00,1014.20,77.0,73.8,89,0,229,,,,,,
2024-05-25 10:30:00,1014.10,77.0,73.8,89,1,281,,,,,,
2024-05-25 10:40:00,1014.30,77.0,73.8,89,0,0,1013.32,77.5,74.4,90,23.6,57
2024-05-25 10:45:00,1014.40,77.0,73.8,89,0,0,1013.32,77.5,74.4,90,,220
2024-05-25 10:50:00,1014.60,77.0,73.8,89,0,279,1013.05,77.5,74.4,90,,240
2024-05-25 10:55:00,1014.70,77.0,73.8,89,2,293,1013.13,77.5,74.4,90,,240
2024-05-25 11:00:00,1014.80,77.0,73.5,89,0,306,,,,,,
2024-05-25 11:15:00,1014.70,78.0,74.5,88,1,247,,,,,,
2024-05-25 11:30:00,1014.70,78.0,74.5,88,0,288,,,,,,
2024-05-25 11:35:00,1014.60,78.0,74.5,88,2,265,,,,,,
2024-05-25 11:50:00,1014.70,78.0,74.2,88,3,185,1014.12,78.3,75.3,90,,240
2024-05-25 11:55:00,1015.00,78.0,74.2,88,2,230,1014.12,78.3,75.3,90,,240
2024-05-25 12:00:00,1015.10,78.0,74.1,87,2,202,,,,,,
2024-05-25 12:15:00,1014.80,79.0,75.1,87,0,280,,,,,,
2024-05-25 12:30:00,1015.30,79.0,75.1,87,3,256,,,,,,
2024-05-25 12:40:00,1015.30,79.0,74.8,87,2,280,1014.09,80.2,75.9,86,,62
2024-05-25 12:55:00,1015.60,80.0,75.5,86,1,316,1014.09,80.2,75.9,86,,240
2024-05-25 13:00:00,1015.80,80.0,75.4,85,1,297,,,,,,
2024-05-25 13:15:00,1015.80,81.0,75.7,83,2,250,,,,,,
2024-05-25 13:30:00,1015.90,81.0,75.7,83,1,264,,,,,,
2024-05-25 13:45:00,1015.80,83.0,76.9,82,0,300,,,,,,
2024-05-25 14:00:00,1016.00,84.0,77.5,80,2,257,,,,,,
2024-05-25 14:15:00,1016.10,83.0,76.2,79,3,282,,,,,,
2024-05-25 14:20:00,1016.00,84.0,77.1,79,4,269,,,,,,
2024-05-25 14:45:00,1016.40,84.0,76.8,78,3,299,,,,,,
2024-05-25 14:55:00,1016.70,84.0,76.0,76,4,288,,,,,,
2024-05-25 15:15:00,1016.70,84.0,76.4,78,4,287,,,,,,
2024-05-25 15:30:00,1016.40,85.0,77.3,78,2,280,,,,,,
2024-05-25 15:45:00,1016.50,86.0,78.3,77,2,299,,,,,,
2024-05-25 16:00:00,1016.50,85.0,77.0,77,2,293,,,,,,
2024-05-25 16:15:00,1016.50,86.0,77.1,74,3,242,,,,,,
2024-05-25 16:30:00,1015.90,86.0,77.5,76,2,279,,,,,,
2024-05-25 16:45:00,1015.90,86.0,77.5,76,3,266,,,,,,
2024-05-25 17:00:00,1016.10,86.0,77.5,76,3,235,,,,,,
2024-05-25 17:15:00,1015.80,86.0,76.7,73,6,238,,,,,,
2024-05-25 17:30:00,1016.20,87.0,77.3,73,3,267,,,,,,
2024-05-25 17:45:00,1015.80,86.0,76.7,73,2,280,,,,,,
2024-05-25 18:00:00,1015.60,87.0,77.3,73,3,223,,,,,,
2024-05-25 18:15:00,1015.30,87.0,76.8,71,4,147,,,,,,
2024-05-25 18:30:00,1015.10,87.0,77.3,73,2,247,,,,,,
2024-05-25 18:45:00,1014.90,87.0,76.8,71,2,213,,,,,,
2024-05-25 19:00:00,1015.10,87.0,76.8,71,5,239,,,,,,
2024-05-25 19:15:00,1014.90,87.0,76.8,71,6,241,,,,,,
2024-05-25 19:25:00,1014.90,87.0,76.8,71,3,275,,,,,,
2024-05-25 19:45:00,1014.70,87.0,76.8,71,3,294,,,,,,
2024-05-25 19:55:00,1014.70,87.0,76.8,71,3,306,,,,,,
2024-05-25 20:15:00,1014.50,86.0,76.3,73,2,292,,,,,,
2024-05-25 20:30:00,1014.60,86.0,76.3,73,4,256,,,,,,
2024-05-25 20:45:00,1014.50,87.0,76.0,69,3,205,,,,,,
2024-05-25 21:00:00,1014.40,86.0,76.3,73,3,220,,,,,,
2024-05-25 21:05:00,1014.40,87.0,76.8,71,3,212,,,,,,
2024-05-25 21:30:00,1014.00,86.0,76.3,73,6,247,,,,,,
2024-05-25 21:45:00,1014.30,86.0,76.7,73,0,287,,,,,,
2024-05-25 22:00:00,1014.50,86.0,75.5,70,1,295,,,,,,
2024-05-25 22:15:00,1014.50,86.0,75.9,71,3,216,,,,,,
2024-05-25 22:30:00,1014.40,86.0,75.9,71,0,290,,,,,,
2024-05-25 22:45:00,1014.00,85.0,75.8,74,5,250,,,,,,
2024-05-25 23:00:00,1014.10,84.0,74.8,73,6,206,,,,,,
2024-05-25 23:15:00,1014.00,84.0,75.6,76,1,280,,,,,,
2024-05-25 23:30:00,1014.00,83.0,75.4,77,3,221,,,,,,
2024-05-25 23:45:00,1013.70,82.0,75.2,79,1,265,,,,,,
2024-05-26 00:15:00,1013.50,81.0,75.7,83,4,245,,,,,,
2024-05-26 00:30:00,1013.90,81.0,75.7,83,5,230,,,,,,
2024-05-26 00:40:00,1014.20,80.0,75.1,85,2,272,1012.90,80.2,75.7,86,,73
2024-05-26 00:45:00,1014.20,80.0,75.1,85,2,270,1012.90,80.2,75.7,86,,240
2024-05-26 00:50:00,1014.00,80.0,75.5,86,3,221,1013.32,80.2,75.7,86,,240
2024-05-26 00:55:00,1014.00,80.0,75.5,86,2,238,1013.32,80.2,75.7,86,,240
2024-05-26 01:00:00,1014.20,80.0,75.4,85,4,257,,,,,,
2024-05-26 01:15:00,1014.30,80.0,75.4,85,3,209,,,,,,
2024-05-26 01:30:00,1014.30,80.0,75.4,85,2,230,,,,,,
2024-05-26 01:40:00,1014.20,80.0,75.5,86,3,180,1013.41,79.7,75.6,87,,73
2024-05-26 01:50:00,1014.50,80.0,75.5,86,3,203,1013.10,79.7,75.6,87,,240
2024-05-26 01:55:00,1014.40,79.0,74.5,86,0,299,1013.10,79.7,75.6,87,,240
2024-05-26 02:00:00,1014.70,79.0,74.8,87,1,222,,,,,,
2024-05-26 02:15:00,1014.50,79.0,74.8,87,4,252,,,,,,
2024-05-26 02:30:00,1014.80,79.0,74.8,87,6,229,,,,,,
2024-05-26 02:40:00,1014.80,79.0,74.8,87,0,292,1013.71,79.4,75.5,87,,72
2024-05-26 02:45:00,1014.90,79.0,74.8,87,2,230,1013.71,79.4,75.5,87,,240
2024-05-26 02:50:00,1014.80,79.0,74.8,87,5,268,1013.46,79.4,75.5,87,,240
2024-05-26 02:55:00,1015.20,79.0,74.8,87,1,268,1013.46,79.4,75.5,87,,240
2024-05-26 03:00:00,1015.00,79.0,74.8,87,2,243,,,,,,
2024-05-26 03:15:00,1015.10,79.0,74.8,87,2,276,,,,,,
2024-05-26 03:25:00,1015.00,79.0,74.8,87,4,227,,,,,,
2024-05-26 03:40:00,1015.30,79.0,74.8,87,3,185,1013.98,78.7,74.7,87,,72
2024-05-26 03:50:00,1015.50,79.0,75.2,88,0,295,1014.40,78.7,74.7,87,,240
2024-05-26 03:55:00,1015.20,79.0,75.2,88,0,0,1014.40,78.7,74.7,87,,220
2024-05-26 04:00:00,1015.30,79.0,75.1,87,0,249,,,,,,
2024-05-26 04:10:00,1015.30,79.0,75.1,87,2,224,,,,,,
2024-05-26 04:30:00,1015.20,79.0,74.8,87,1,229,,,,,,
2024-05-26 04:40:00,1015.00,79.0,74.8,87,1,258,1013.83,78.5,74.8,88,,72
2024-05-26 04:45:00,1015.00,79.0,74.8,87,4,172,1013.83,78.5,74.8,88,,240
2024-05-26 04:50:00,1015.00,79.0,74.8,87,3,279,1014.22,78.5,74.8,88,,240
2024-05-26 05:00:00,1014.90,79.0,74.8,87,3,254,,,,,,
2024-05-26 05:15:00,1014.80,78.0,73.8,86,0,297,,,,,,
2024-05-26 05:30:00,1014.60,78.0,73.8,86,1,279,,,,,,
2024-05-26 05:40:00,1014.60,78.0,73.8,87,2,185,1013.39,77.7,73.9,88,,72
2024-05-26 05:45:00,1014.90,78.0,73.8,87,1,233,1013.39,77.7,73.9,88,,240
2024-05-26 05:50:00,1015.00,78.0,73.8,87,3,222,1013.44,77.7,73.9,88,,240
2024-05-26 05:55:00,1015.00,78.0,73.8,87,1,285,1013.44,77.7,73.9,88,,240
2024-05-26 06:00:00,1014.90,78.0,73.8,86,0,272,,,,,,
2024-05-26 06:15:00,1014.80,78.0,73.8,86,2,216,,,,,,
2024-05-26 06:30:00,1014.50,78.0,73.8,86,0,294,,,,,,
2024-05-26 06:40:00,1014.40,78.0,73.8,87,1,256,1013.07,77.3,73.9,89,,72
2024-05-26 06:45:00,1014.20,78.0,74.2,88,0,283,1013.07,77.3,73.9,89,,240
2024-05-26 06:50:00,1014.40,78.0,74.2,88,0,302,1013.49,77.3,73.9,89,,240
2024-05-26 06:55:00,1014.10,78.0,74.2,88,1,280,1013.49,77.3,73.9,89,,240
2024-05-26 07:00:00,1014.20,78.0,74.1,87,0,304,,,,,,
2024-05-26 07:15:00,1014.10,78.0,74.1,87,2,293,,,,,,
2024-05-26 07:30:00,1014.00,78.0,73.8,86,2,233,,,,,,
2024-05-26 07:40:00,1014.20,78.0,73.8,87,1,259,1012.92,77.1,73.6,89,,72
2024-05-26 07:45:00,1014.20,78.0,73.8,87,0,273,1012.92,77.1,73.6,89,,240
2024-05-26 07:55:00,1014.10,77.0,73.2,88,0,0,1013.33,77.1,73.6,89,,220
2024-05-26 08:00:00,1014.10,77.0,73.2,87,0,300,,,,,,
2024-05-26 08:05:00,1014.00,77.0,73.2,87,0,305,,,,,,
2024-05-26 08:20:00,1014.50,77.0,73.2,87,0,305,,,,,,
2024-05-26 08:40:00,1014.10,77.0,73.2,88,0,0,1012.90,77.0,73.6,89,,53
2024-05-26 08:50:00,1014.10,77.0,73.2,88,0,0,1013.31,77.0,73.6,89,,221
2024-05-26 08:55:00,1013.90,77.0,73.2,88,0,0,1013.31,77.0,73.6,89,,220
2024-05-26 09:00:00,1014.10,77.0,73.2,87,0,250,,,,,,
2024-05-26 09:05:00,1013.80,77.0,73.2,87,0,236,,,,,,
2024-05-26 09:30:00,1014.00,77.0,72.8,86,1,282,,,,,,
2024-05-26 09:45:00,1014.10,77.0,73.2,88,0,266,1012.83,76.8,73.6,89,,240
2024-05-26 09:50:00,1014.10,77.0,73.2,88,1,271,1013.24,76.8,73.6,89,,240
2024-05-26 09:55:00,1014.30,77.0,73.2,88,0,0,1013.24,76.8,73.6,89,,220
2024-05-26 10:00:00,1014.20,77.0,73.2,87,0,238,,,,,,
2024-05-26 10:15:00,1013.70,77.0,73.2,87,1,222,,,,,,
2024-05-26 10:30:00,1013.90,77.0,73.2,87,0,306,,,,,,
2024-05-26 10:35:00,1014.10,77.0,73.2,87,0,304,,,,,,
2024-05-26 10:50:00,1014.20,78.0,74.2,88,1,265,1013.43,77.7,73.8,88,,240
2024-05-26 11:15:00,1014.10,78.0,73.8,86,1,224,,,,,,
2024-05-26 11:30:00,1014.40,79.0,74.1,84,1,182,,,,,,
2024-05-26 11:40:00,1014.60,80.0,75.1,85,2,251,1013.27,79.4,75.2,87,,73
2024-05-26 11:45:00,1014.70,80.0,75.1,85,3,216,1013.27,79.4,75.2,87,,240
2024-05-26 11:50:00,1014.40,80.0,74.8,84,1,256,1013.70,79.4,75.2,87,,240
2024-05-26 12:00:00,1014.50,80.0,74.7,83,2,196,,,,,,
2024-05-26 12:15:00,1014.50,81.0,75.7,83,2,165,,,,,,
2024-05-26 12:30:00,1014.50,81.0,75.3,82,3,197,,,,,,
2024-05-26 12:40:00,1014.60,81.0,75.4,83,2,232,1013.75,80.8,75.7,84,,73
2024-05-26 12:45:00,1014.60,82.0,76.4,83,2,200,1013.75,80.8,75.7,84,,240
2024-05-26 12:50:00,1015.00,82.0,76.4,83,1,207,1014.08,80.8,75.7,84,,240
2024-05-26 12:55:00,1015.10,82.0,76.0,82,3,234,1014.08,80.8,75.7,84,,240
2024-05-26 13:15:00,1015.00,82.0,75.9,81,3,175,,,,,,
2024-05-26 13:30:00,1015.00,82.0,75.6,80,2,190,,,,,,
2024-05-26 13:45:00,1015.10,83.0,76.2,79,4,221,,,,,,
2024-05-26 13:55:00,1014.90,82.0,75.6,80,5,179,,,,,,
2024-05-26 14:15:00,1015.10,83.0,75.4,77,5,235,,,,,,
2024-05-26 14:30:00,1015.30,83.0,75.8,78,3,204,,,,,,
2024-05-26 14:45:00,1015.60,84.0,76.8,78,6,172,,,,,,
2024-05-26 15:00:00,1015.70,84.0,76.0,76,3,256,,,,,,
2024-05-26 15:15:00,1016.00,84.0,75.6,76,5,195,,,,,,
2024-05-26 15:25:00,1015.80,84.0,75.6,76,2,267,,,,,,
2024-05-26 15:45:00,1016.00,85.0,75.8,74,5,212,,,,,,
2024-05-26 15:55:00,1015.80,85.0,75.8,74,4,197,,,,,,
2024-05-26 16:15:00,1016.20,85.0,75.8,74,6,196,,,,,,
2024-05-26 16:30:00,1016.40,86.0,76.7,73,5,205,,,,,,
2024-05-26 16:45:00,1016.40,86.0,76.7,73,5,235,,,,,,
2024-05-26 17:00:00,1016.50,85.0,76.2,74,1,254,,,,,,
2024-05-26 17:15:00,1016.20,85.0,74.9,71,5,210,,,,,,
2024-05-26 17:30:00,1016.40,86.0,75.5,70,5,219,,,,,,
2024-05-26 17:45:00,1016.20,86.0,75.0,69,6,207,,,,,,
2024-05-26 18:00:00,1016.20,86.0,75.9,71,3,189,,,,,,
2024-05-26 18:15:00,1015.60,86.0,76.3,73,3,237,,,,,,
2024-05-26 18:30:00,1015.60,86.0,76.7,73,3,203,,,,,,
2024-05-26 18:45:00,1015.60,86.0,76.7,73,5,254,,,,,,
2024-05-26 19:00:00,1015.60,86.0,77.1,74,6,185,,,,,,
2024-05-26 19:10:00,1015.30,86.0,76.7,73,3,253,,,,,,
2024-05-26 19:30:00,1015.20,86.0,76.7,73,3,247,,,,,,
2024-05-26 19:45:00,1015.20,86.0,76.3,73,6,225,,,,,,
2024-05-26 19:55:00,1015.20,86.0,76.3,73,6,229,,,,,,
2024-05-26 20:10:00,1014.90,87.0,76.8,71,2,205,,,,,,
2024-05-26 20:25:00,1015.10,86.0,75.5,70,3,243,,,,,,
2024-05-26 20:45:00,1015.10,86.0,76.7,73,4,236,,,,,,
2024-05-26 21:00:00,1015.20,86.0,76.7,73,6,229,,,,,,
2024-05-26 21:15:00,1015.40,86.0,76.3,73,6,225,,,,,,
2024-05-26 21:25:00,1015.20,85.0,76.2,74,4,219,,,,,,
2024-05-26 21:45:00,1014.60,84.0,75.6,76,6,260,,,,,,
2024-05-26 22:00:00,1014.60,84.0,76.4,78,3,198,,,,,,
2024-05-26 22:15:00,1014.50,84.0,76.4,78,6,193,,,,,,
2024-05-26 22:30:00,1014.40,84.0,76.4,78,6,201,,,,,,
2024-05-26 22:45:00,1014.40,84.0,76.4,78,5,171,,,,,,
2024-05-26 22:55:00,1014.30,83.0,75.4,77,4,233,,,,,,
2024-05-26 23:15:00,1014.10,83.0,76.2,79,5,214,,,,,,
2024-05-26 23:30:00,1014.10,83.0,76.5,81,4,243,,,,,,
2024-05-26 23:45:00,1014.10,82.0,75.9,81,6,208,,,,,,
2024-05-27 00:10:00,1014.30,81.0,75.7,83,3,213,,,,,,
2024-05-27 00:30:00,1014.40,81.0,76.0,84,3,200,,,,,,
2024-05-27 00:45:00,1014.10,80.0,75.5,86,5,237,1012.95,80.2,75.5,85,,240
2024-05-27 00:50:00,1014.40,80.0,75.5,86,2,217,1012.70,80.2,75.5,85,,240
2024-05-27 00:55:00,1014.10,80.0,75.1,85,3,189,1012.70,80.2,75.5,85,,240
2024-05-27 01:00:00,1014.10,80.0,75.1,84,5,195,,,,,,
2024-05-27 01:15:00,1014.10,80.0,75.1,84,5,198,,,,,,
2024-05-27 01:30:00,1014.20,80.0,75.4,85,3,237,,,,,,
2024-05-27 01:45:00,1014.40,80.0,75.5,86,3,208,1013.14,80.2,75.8,86,,240
2024-05-27 01:50:00,1014.30,80.0,75.8,87,5,210,1013.58,80.2,75.8,86,,240
2024-05-27 01:55:00,1014.10,80.0,75.8,87,3,222,1013.58,80.2,75.8,86,,240
2024-05-27 02:00:00,1014.40,80.0,75.8,86,3,181,,,,,,
2024-05-27 02:15:00,1014.40,80.0,75.8,86,4,183,,,,,,
2024-05-27 02:30:00,1014.80,80.0,75.8,86,5,237,,,,,,
2024-05-27 02:40:00,1014.70,80.0,75.8,87,5,165,1013.56,79.7,75.6,87,,74
2024-05-27 02:45:00,1014.90,80.0,75.8,87,4,147,1013.56,79.7,75.6,87,,240
2024-05-27 02:50:00,1014.90,80.0,75.8,87,2,218,1013.56,79.7,75.6,87,,240
2024-05-27 02:55:00,1014.70,80.0,75.8,87,5,204,1013.56,79.7,75.6,87,,240
2024-05-27 03:00:00,1014.80,80.0,75.8,86,2,186,,,,,,
2024-05-27 03:15:00,1014.80,80.0,75.4,85,6,173,,,,,,
2024-05-27 03:30:00,1014.90,80.0,75.8,86,4,192,,,,,,
2024-05-27 03:40:00,1015.10,80.0,75.5,86,6,174,1013.54,79.7,75.6,87,,74
2024-05-27 03:45:00,1014.90,80.0,75.5,86,4,210,1013.54,79.7,75.6,87,,240
2024-05-27 03:50:00,1014.90,80.0,75.8,87,4,193,1013.94,79.7,75.6,87,,240
2024-05-27 03:55:00,1015.00,80.0,75.8,87,4,190,1013.94,79.7,75.6,87,,240
2024-05-27 04:00:00,1014.90,80.0,75.8,86,5,184,,,,,,
2024-05-27 04:15:00,1014.70,80.0,75.8,86,10,208,,,,,,
2024-05-27 04:30:00,1014.70,80.0,75.8,86,8,199,,,,,,
2024-05-27 04:40:00,1014.60,80.0,75.8,87,7,180,1012.90,79.8,75.8,87,,74
2024-05-27 04:45:00,1014.70,80.0,75.8,87,3,321,1013.14,79.8,75.8,87,,240
2024-05-27 04:50:00,1014.90,80.0,75.8,87,5,219,1013.34,79.8,75.8,87,,240
2024-05-27 04:55:00,1014.70,80.0,75.8,87,5,187,1013.34,79.8,75.8,87,,240
2024-05-27 05:00:00,1014.40,80.0,75.8,86,5,233,,,,,,
2024-05-27 05:15:00,1014.60,80.0,75.8,86,9,194,,,,,,
2024-05-27 05:30:00,1014.30,80.0,75.4,85,9,200,,,,,,
2024-05-27 05:40:00,1014.40,80.0,75.8,87,6,197,1012.78,79.8,75.9,87,,74
2024-05-27 05:45:00,1014.10,80.0,75.8,87,10,231,1012.78,79.8,75.9,87,,240
2024-05-27 05:50:00,1014.20,80.0,75.8,87,13,184,1013.23,79.8,75.9,87,,240
2024-05-27 05:55:00,1014.00,80.0,75.8,87,9,198,1013.23,79.8,75.9,87,,240
2024-05-27 06:00:00,1014.00,80.0,75.8,86,12,182,,,,,,
2024-05-27 06:15:00,1014.00,80.0,75.8,86,7,209,,,,,,
2024-05-27 06:30:00,1013.60,80.0,75.8,86,5,191,,,,,,
2024-05-27 06:40:00,1013.50,80.0,75.8,87,6,227,1012.12,79.7,76.2,89,,74
2024-05-27 06:45:00,1013.60,80.0,75.8,87,7,196,1012.12,79.7,76.2,89,,240
2024-05-27 06:55:00,1013.40,80.0,75.8,87,9,236,1012.63,79.7,76.2,89,,240
2024-05-27 07:00:00,1013.40,80.0,75.8,86,6,218,,,,,,
2024-05-27 07:15:00,1013.20,80.0,75.8,86,6,271,,,,,,
2024-05-27 07:30:00,1013.40,80.0,75.8,86,6,238,,,,,,
2024-05-27 07:40:00,1013.20,80.0,75.8,87,8,211,1012.12,79.8,76.3,89,,74
2024-05-27 07:45:00,1013.30,80.0,75.8,87,7,210,1012.12,79.8,76.3,89,,240
2024-05-27 07:50:00,1013.30,80.0,76.1,88,6,244,1012.44,79.8,76.3,89,,240
2024-05-27 07:55:00,1013.30,80.0,75.8,87,7,192,1012.44,79.8,76.3,89,,240
2024-05-27 08:00:00,1013.50,80.0,75.8,86,7,208,,,,,,
2024-05-27 08:15:00,1013.30,80.0,75.8,86,5,192,,,,,,
2024-05-27 08:25:00,1013.40,80.0,75.8,86,5,203,,,,,,
2024-05-27 08:45:00,1013.40,80.0,76.1,88,3,320,1012.25,79.9,76.3,89,,240
2024-05-27 08:50:00,1013.40,80.0,75.8,87,3,270,1012.64,79.9,76.3,89,,240
2024-05-27 08:55:00,1013.70,80.0,76.1,88,3,155,1012.64,79.9,76.3,89,,240
2024-05-27 09:15:00,1013.50,80.0,75.8,86,5,210,,,,,,
2024-05-27 09:30:00,1013.40,80.0,75.8,86,5,190,,,,,,
2024-05-27 09:40:00,1013.80,80.0,75.8,87,6,194,1012.48,79.8,76.2,88,,73
2024-05-27 09:45:00,1013.60,80.0,75.8,87,6,224,1012.48,79.8,76.2,88,,240
2024-05-27 09:50:00,1013.60,80.0,75.8,87,5,239,1012.90,79.8,76.2,88,,240
2024-05-27 10:00:00,1013.60,80.0,75.8,86,1,233,,,,,,
2024-05-27 10:15:00,1013.70,80.0,75.8,86,5,237,,,,,,
2024-05-27 10:30:00,1013.90,80.0,75.8,86,6,272,,,,,,
2024-05-27 10:40:00,1014.00,80.0,75.8,87,3,222,1013.38,80.0,76.4,88,21.2,85
2024-05-27 10:45:00,1014.00,80.0,75.8,87,2,235,1013.38,80.0,76.4,88,,240
2024-05-27 10:55:00,1014.20,80.0,75.8,87,3,223,1013.74,80.0,76.4,88,,240
2024-05-27 11:00:00,1014.30,80.0,75.8,86,5,206,,,,,,
2024-05-27 11:15:00,1014.70,80.0,75.8,86,4,221,,,,,,
2024-05-27 11:30:00,1014.70,80.0,75.4,85,9,235,,,,,,
2024-05-27 11:40:00,1015.10,80.0,75.5,86,1,288,1014.26,81.1,76.8,86,,73
2024-05-27 11:45:00,1015.10,80.0,75.5,86,2,302,1014.31,81.1,76.8,86,,240
2024-05-27 11:55:00,1015.10,80.0,75.5,86,1,237,1014.64,81.1,76.8,86,,240
2024-05-27 12:00:00,1015.50,81.0,76.4,85,6,229,,,,,,
2024-05-27 12:15:00,1015.60,81.0,76.4,85,6,253,,,,,,
2024-05-27 12:30:00,1015.60,81.0,76.4,85,3,247,,,,,,
2024-05-27 12:45:00,1015.70,82.0,77.1,85,3,227,1014.86,82.0,77.2,85,,240
2024-05-27 12:55:00,1016.00,82.0,77.1,85,5,236,1015.24,82.0,77.2,85,,240
2024-05-27 13:00:00,1016.10,82.0,77.0,85,5,254,,,,,,
2024-05-27 13:15:00,1016.20,83.0,77.7,84,4,264,,,,,,
2024-05-27 13:30:00,1016.40,84.0,78.3,82,3,271,,,,,,
2024-05-27 13:45:00,1016.70,85.0,78.1,79,6,181,,,,,,
2024-05-27 13:55:00,1016.80,85.0,78.9,82,2,193,,,,,,
2024-05-27 14:15:00,1017.00,84.0,77.5,80,6,233,,,,,,
2024-05-27 14:30:00,1016.90,84.0,77.9,81,4,254,,,,,,
2024-05-27 14:45:00,1016.70,85.0,78.5,80,5,228,,,,,,
2024-05-27 15:00:00,1017.00,85.0,78.1,79,4,249,,,,,,
2024-05-27 15:15:00,1017.00,86.0,79.5,81,5,221,,,,,,
2024-05-27 15:30:00,1017.00,86.0,79.1,80,6,184,,,,,,
2024-05-27 15:45:00,1016.70,86.0,78.7,78,4,238,,,,,,
2024-05-27 16:00:00,1016.80,86.0,79.1,80,6,198,,,,,,
2024-05-27 16:15:00,1016.90,86.0,79.1,80,5,187,,,,,,
2024-05-27 16:30:00,1016.90,85.0,78.1,79,5,184,,,,,,
2024-05-27 16:40:00,1017.10,86.0,79.1,80,7,160,,,,,,
2024-05-27 17:00:00,1017.30,84.0,78.3,82,4,174,,,,,,
2024-05-27 17:15:00,1016.30,84.0,78.3,82,5,202,,,,,,
2024-05-27 17:30:00,1016.80,85.0,78.9,82,3,245,,,,,,
2024-05-27 17:45:00,1016.60,85.0,78.5,80,3,224,,,,,,
2024-05-27 18:00:00,1016.10,86.0,79.5,81,3,228,,,,,,
2024-05-27 18:15:00,1016.10,86.0,78.7,78,4,260,,,,,,
2024-05-27 18:30:00,1016.20,84.0,78.3,82,3,183,,,,,,
2024-05-27 18:45:00,1016.20,85.0,78.9,82,7,202,,,,,,
2024-05-27 19:00:00,1016.10,85.0,78.9,82,5,210,,,,,,
2024-05-27 19:15:00,1015.20,87.0,80.1,80,6,207,,,,,,
2024-05-27 19:30:00,1015.40,86.0,79.8,81,5,197,,,,,,
2024-05-27 19:45:00,1015.60,86.0,79.8,81,6,199,,,,,,
2024-05-27 20:00:00,1015.30,85.0,79.2,83,6,208,,,,,,
2024-05-27 20:15:00,1015.00,85.0,79.2,83,6,213,,,,,,
2024-05-27 20:30:00,1015.10,85.0,78.9,82,5,225,,,,,,
2024-05-27 20:45:00,1014.90,86.0,79.5,81,5,175,,,,,,
2024-05-27 20:55:00,1014.80,86.0,79.5,81,3,249,,,,,,
2024-05-27 21:10:00,1014.60,86.0,79.8,81,5,222,,,,,,
2024-05-27 21:30:00,1014.80,84.0,78.3,82,5,246,,,,,,
2024-05-27 21:45:00,1014.80,84.0,77.9,81,8,187,,,,,,
2024-05-27 22:00:00,1014.50,84.0,78.3,82,3,247,,,,,,
2024-05-27 22:15:00,1014.70,84.0,78.3,82,5,248,,,,,,
2024-05-27 22:30:00,1014.30,84.0,78.6,84,5,193,,,,,,
2024-05-27 22:45:00,1014.20,83.0,78.0,85,4,214,,,,,,
2024-05-27 23:00:00,1014.10,84.0,77.9,81,6,240,,,,,,
2024-05-27 23:15:00,1014.00,83.0,77.3,82,2,183,,,,,,
2024-05-27 23:30:00,1014.00,83.0,77.3,82,6,240,,,,,,
2024-05-27 23:45:00,1014.30,83.0,77.7,84,6,237,,,,,,
2024-05-28 00:15:00,1015.10,82.0,77.4,85,4,246,,,,,,
2024-05-28 00:30:00,1015.10,82.0,77.4,85,2,226,,,,,,
2024-05-28 00:35:00,1015.30,82.0,77.0,85,2,244,,,,,,
2024-05-28 00:55:00,1015.30,82.0,77.4,86,3,296,1014.19,81.8,77.3,86,,240
2024-05-28 01:15:00,1015.50,82.0,77.0,85,1,242,,,,,,
2024-05-28 01:30:00,1015.90,82.0,77.7,86,0,191,,,,,,
2024-05-28 01:40:00,1015.90,82.0,77.8,87,1,244,1015.15,81.3,77.1,86,,73
2024-05-28 01:45:00,1016.20,82.0,77.8,87,1,307,1015.15,81.3,77.1,86,,240
2024-05-28 01:55:00,1016.40,81.0,76.8,87,3,298,1014.87,81.3,77.1,86,,240
2024-05-28 02:15:00,1016.70,81.0,76.8,86,0,250,,,,,,
2024-05-28 02:30:00,1016.50,81.0,76.8,86,3,288,,,,,,
2024-05-28 02:40:00,1016.40,81.0,76.8,87,1,313,1015.06,80.9,77.0,88,,73
2024-05-28 02:45:00,1016.70,81.0,76.8,87,2,265,1015.06,80.9,77.0,88,,240
2024-05-28 02:55:00,1016.30,81.0,76.8,87,2,251,1015.48,80.9,77.0,88,,240
2024-05-28 03:00:00,1016.30,81.0,76.8,86,3,244,,,,,,
2024-05-28 03:15:00,1016.10,81.0,77.1,88,1,236,,,,,,
2024-05-28 03:30:00,1015.70,81.0,77.1,88,4,242,,,,,,
2024-05-28 03:40:00,1015.90,81.0,77.1,88,3,253,1015.20,80.9,77.6,89,,73
2024-05-28 03:45:00,1016.30,81.0,77.1,88,3,229,1015.20,80.9,77.6,89,,240
2024-05-28 03:55:00,1016.20,81.0,76.8,87,6,238,1015.49,80.9,77.6,89,,240
2024-05-28 04:00:00,1016.40,81.0,76.8,86,6,229,,,,,,
2024-05-28 04:10:00,1016.60,81.0,76.8,86,2,209,,,,,,
2024-05-28 04:30:00,1016.10,81.0,77.1,88,1,258,,,,,,
2024-05-28 04:40:00,1016.20,81.0,77.1,88,1,241,1015.25,80.8,77.4,89,,239
2024-05-28 04:45:00,1016.30,81.0,76.8,87,6,231,1015.25,80.8,77.4,89,,240
2024-05-28 04:50:00,1016.30,81.0,76.8,87,3,220,1015.56,80.8,77.4,89,,240
2024-05-28 04:55:00,1016.30,81.0,76.8,87,4,237,1015.56,80.8,77.4,89,,240
2024-05-28 05:00:00,1016.60,81.0,76.8,86,1,306,,,,,,
2024-05-28 05:10:00,1016.70,81.0,77.1,88,5,272,,,,,,
2024-05-28 05:30:00,1016.60,81.0,77.1,88,2,247,,,,,,
2024-05-28 05:40:00,1016.50,81.0,77.1,88,3,236,1015.26,81.2,77.6,89,,237
2024-05-28 05:45:00,1016.60,81.0,77.1,88,3,237,1015.26,81.2,77.6,89,,240
2024-05-28 05:50:00,1016.80,81.0,77.1,88,3,225,1015.69,81.2,77.6,89,,240
2024-05-28 05:55:00,1016.80,81.0,76.8,87,3,260,1015.69,81.2,77.6,89,,240
2024-05-28 06:00:00,1016.40,81.0,77.1,88,2,232,,,,,,
2024-05-28 06:15:00,1016.30,81.0,77.1,88,3,225,,,,,,
2024-05-28 06:30:00,1016.20,81.0,77.1,88,3,187,,,,,,
2024-05-28 06:40:00,1016.50,81.0,77.5,89,5,186,1015.09,80.8,77.5,89,,237
2024-05-28 06:45:00,1016.20,81.0,77.5,89,2,291,1015.09,80.8,77.5,89,,240
2024-05-28 06:50:00,1016.40,81.0,77.5,89,0,313,1015.56,80.8,77.5,89,,240
2024-05-28 06:55:00,1016.30,81.0,77.5,89,3,264,1015.56,80.8,77.5,89,,240
2024-05-28 07:00:00,1016.20,81.0,77.4,88,3,253,,,,,,
2024-05-28 07:15:00,1016.00,81.0,77.4,88,3,267,,,,,,
2024-05-28 07:25:00,1016.10,81.0,77.4,88,3,241,,,,,,
2024-05-28 07:35:00,1016.00,81.0,77.1,88,1,235,,,,,,
2024-05-28 07:50:00,1016.10,81.0,77.1,88,1,263,1015.23,80.5,77.5,90,,240
2024-05-28 07:55:00,1015.90,81.0,77.1,88,2,249,1015.23,80.5,77.5,90,,240
2024-05-28 08:00:00,1016.00,81.0,77.1,88,2,297,,,,,,
2024-05-28 08:15:00,1016.10,81.0,77.1,88,3,288,,,,,,
2024-05-28 08:30:00,1016.20,81.0,77.4,88,2,279,,,,,,
2024-05-28 08:40:00,1016.30,80.0,76.5,89,0,294,1014.87,80.0,76.9,90,,237
2024-05-28 08:45:00,1016.00,80.0,76.5,89,1,274,1014.87,80.0,76.9,90,,240
2024-05-28 08:50:00,1016.20,80.0,76.5,89,0,258,1015.25,80.0,76.9,90,,240
2024-05-28 08:55:00,1016.10,80.0,76.5,89,0,287,1015.25,80.0,76.9,90,,240
2024-05-28 09:00:00,1016.00,80.0,76.8,89,1,223,,,,,,
2024-05-28 09:15:00,1016.40,80.0,76.8,89,0,293,,,,,,
2024-05-28 09:25:00,1016.20,80.0,76.8,89,1,292,,,,,,
2024-05-28 09:40:00,1016.60,80.0,76.8,90,2,276,1015.63,79.3,76.1,90,,338
2024-05-28 09:45:00,1016.80,80.0,76.5,89,0,0,1015.35,79.3,76.1,90,,221
2024-05-28 09:50:00,1016.70,80.0,76.5,89,1,281,1016.04,79.3,76.1,90,,240
2024-05-28 09:55:00,1016.50,80.0,76.5,89,0,319,1016.04,79.3,76.1,90,,240
2024-05-28 10:00:00,1016.40,80.0,76.5,88,0,313,,,,,,
2024-05-28 10:15:00,1016.70,79.0,75.5,88,1,287,,,,,,
2024-05-28 10:30:00,1017.00,79.0,75.5,88,0,315,,,,,,
2024-05-28 10:45:00,1017.30,79.0,75.5,89,0,0,1016.27,78.8,75.4,89,,220
2024-05-28 10:50:00,1017.30,79.0,75.5,89,0,0,1016.66,78.8,75.4,89,,221
2024-05-28 11:00:00,1017.40,79.0,75.5,88,0,324,,,,,,
2024-05-28 11:15:00,1017.50,80.0,76.1,87,1,308,,,,,,
2024-05-28 11:30:00,1017.60,80.0,75.8,86,0,323,,,,,,
2024-05-28 11:45:00,1017.70,81.0,76.1,85,1,313,1017.23,79.8,74.3,83,,240
2024-05-28 12:00:00,1018.00,81.0,76.0,84,2,351,,,,,,
2024-05-28 12:15:00,1018.00,81.0,75.3,82,2,309,,,,,,
2024-05-28 12:25:00,1017.90,81.0,74.6,80,1,308,,,,,,
2024-05-28 12:40:00,1018.10,81.0,74.0,79,2,25,1016.90,81.4,71.9,73,,237
2024-05-28 12:45:00,1018.10,81.0,73.6,78,1,334,1016.90,81.4,71.9,73,,240
2024-05-28 13:00:00,1017.80,82.0,71.6,70,1,346,,,,,,
2024-05-28 13:05:00,1018.20,83.0,72.2,69,0,311,,,,,,
2024-05-28 13:30:00,1018.10,84.0,71.8,66,2,289,,,,,,
2024-05-28 13:45:00,1018.10,85.0,71.9,65,1,336,,,,,,
2024-05-28 14:00:00,1018.20,86.0,72.4,63,0,342,,,,,,
2024-05-28 14:15:00,1018.10,87.0,71.9,60,0,347,,,,,,
2024-05-28 14:30:00,1018.10,87.0,73.3,63,0,28,,,,,,
2024-05-28 14:45:00,1018.20,87.0,71.4,59,1,304,,,,,,
2024-05-28 15:00:00,1018.40,89.0,74.7,62,0,318,,,,,,
2024-05-28 15:15:00,1018.30,89.0,73.8,61,1,11,,,,,,
2024-05-28 15:30:00,1018.10,89.0,73.8,61,1,40,,,,,,
2024-05-28 15:45:00,1018.20,91.0,74.6,58,0,356,,,,,,
2024-05-28 16:00:00,1017.90,91.0,75.6,60,0,58,,,,,,
2024-05-28 16:05:00,1017.90,90.0,75.2,61,2,214,,,,,,
2024-05-28 16:30:00,1017.90,91.0,75.6,60,2,228,,,,,,
2024-05-28 16:45:00,1017.90,89.0,75.7,64,1,272,,,,,,
2024-05-28 17:00:00,1017.80,87.0,76.0,69,2,259,,,,,,
2024-05-28 17:15:00,1017.80,89.0,77.0,67,5,208,,,,,,
2024-05-28 17:30:00,1017.60,88.0,75.6,66,5,205,,,,,,
2024-05-28 17:40:00,1017.50,89.0,76.6,66,3,235,,,,,,
2024-05-28 18:00:00,1017.50,89.0,76.6,66,3,230,,,,,,
2024-05-28 18:15:00,1017.50,90.0,77.5,66,4,203,,,,,,
2024-05-28 18:25:00,1017.40,91.0,77.6,64,5,297,,,,,,
2024-05-28 18:40:00,1017.40,91.0,77.1,63,4,262,,,,,,
2024-05-28 19:00:00,1017.40,91.0,77.1,63,3,247,,,,,,
2024-05-28 19:05:00,1017.30,90.0,77.5,66,2,299,,,,,,
2024-05-28 19:30:00,1016.90,91.0,77.1,63,6,270,,,,,,
2024-05-28 19:45:00,1016.90,91.0,77.1,63,3,278,,,,,,
2024-05-28 20:00:00,1016.70,91.0,78.0,65,2,217,,,,,,
2024-05-28 20:10:00,1016.50,90.0,76.6,64,4,235,,,,,,
2024-05-28 20:30:00,1016.20,91.0,77.1,63,4,252,,,,,,
2024-05-28 20:40:00,1016.10,91.0,75.1,59,3,279,,,,,,
2024-05-28 21:00:00,1016.20,92.0,75.1,57,1,291,,,,,,
2024-05-28 21:15:00,1016.30,91.0,73.1,55,4,293,,,,,,
2024-05-28 21:30:00,1016.10,91.0,74.6,58,2,273,,,,,,
2024-05-28 21:40:00,1016.20,91.0,74.6,58,2,281,,,,,,
2024-05-28 21:55:00,1016.10,90.0,74.7,60,4,291,,,,,,
2024-05-28 22:15:00,1016.00,89.0,76.1,65,1,263,,,,,,
2024-05-28 22:30:00,1015.80,89.0,74.2,61,4,316,,,,,,
2024-05-28 22:35:00,1015.90,89.0,74.2,61,3,298,,,,,,
2024-05-28 23:08:00,1016.40,87.0,73.3,63,4,266,,,,,,
2024-05-28 23:25:00,1016.50,86.0,74.6,68,2,285,,,,,,
2024-05-28 23:58:00,1016.90,85.0,74.5,70,2,295,,,,,,
2024-05-29 00:11:00,1017.10,84.0,73.1,69,3,240,,,,,,
2024-05-29 00:23:00,1016.80,84.0,73.6,71,3,277,,,,,,
2024-05-29 00:39:00,1017.30,84.0,74.4,73,2,280,,,,,,
2024-05-29 00:40:00,1017.00,84.0,75.0,74,1,302,1016.16,83.1,74.6,75,,58
2024-05-29 00:45:00,1017.10,84.0,75.0,74,1,294,1016.16,83.1,74.6,75,,240
2024-05-29 00:50:00,1017.10,83.0,74.1,74,1,238,1016.48,83.1,74.6,75,,240
2024-05-29 00:52:00,1017.00,84.0,74.8,73,1,302,,,,,,
2024-05-29 00:55:00,1017.20,83.0,74.5,75,2,273,1015.79,83.1,74.6,75,,240
2024-05-29 01:09:00,1017.30,83.0,74.2,74,2,318,,,,,,
2024-05-29 01:24:00,1017.40,83.0,74.6,75,1,292,,,,,,
2024-05-29 01:38:00,1017.40,83.0,74.6,75,1,306,,,,,,
2024-05-29 01:40:00,1017.30,83.0,75.6,78,2,292,1015.88,81.9,75.4,80,,72
2024-05-29 01:45:00,1017.40,83.0,75.6,78,2,291,1015.60,81.9,75.4,80,,240
2024-05-29 01:50:00,1017.30,83.0,75.6,78,2,306,1016.05,81.9,75.4,80,,240
2024-05-29 02:13:00,1017.50,82.0,74.8,78,1,290,,,,,,
2024-05-29 02:26:00,1017.70,82.0,74.8,78,1,297,,,,,,
2024-05-29 02:39:00,1017.80,82.0,75.2,79,0,332,,,,,,
2024-05-29 02:40:00,1018.00,82.0,75.7,81,0,324,1016.69,80.4,74.4,82,,72
2024-05-29 02:45:00,1017.80,82.0,75.7,81,0,0,1016.69,80.4,74.4,82,,221
2024-05-29 02:50:00,1017.80,81.0,75.1,82,0,0,1016.40,80.4,74.4,82,,221
2024-05-29 02:52:00,1018.00,82.0,75.6,80,0,324,,,,,,
2024-05-29 03:05:00,1017.90,81.0,75.0,82,0,325,,,,,,
2024-05-29 03:24:00,1017.90,80.0,73.6,81,0,326,,,,,,
2024-05-29 03:45:00,1018.20,78.0,72.8,84,0,0,1016.51,78.3,71.8,80,,221
2024-05-29 03:55:00,1018.30,78.0,73.2,85,0,0,1016.76,78.3,71.8,80,,220
2024-05-29 04:00:00,1018.20,77.0,72.1,84,0,320,,,,,,
2024-05-29 04:15:00,1018.20,77.0,72.5,86,0,321,,,,,,
2024-05-29 04:25:00,1018.20,76.0,71.5,86,0,321,,,,,,
2024-05-29 04:40:00,1018.00,76.0,71.9,87,0,0,1016.39,76.1,69.8,80,65.8,298
2024-05-29 04:45:00,1017.80,75.0,70.9,87,0,0,1016.09,76.1,69.8,80,,221
2024-05-29 04:55:00,1017.90,75.0,70.9,87,0,0,1016.09,76.1,69.8,80,,220
2024-05-29 05:00:00,1017.90,75.0,70.9,87,0,320,,,,,,
2024-05-29 05:15:00,1017.40,74.0,70.2,87,0,318,,,,,,
2024-05-29 05:30:00,1017.50,74.0,69.9,86,0,338,,,,,,
2024-05-29 05:40:00,1017.30,73.0,68.9,87,0,0,1016.31,74.2,69.5,85,,52
2024-05-29 05:45:00,1017.30,74.0,69.6,86,0,0,1016.31,75.5,69.5,81,,221
2024-05-29 05:50:00,1017.20,74.0,69.2,85,0,0,1016.75,75.5,69.5,81,,221
2024-05-29 05:55:00,1017.40,74.0,68.9,84,0,0,1016.03,75.5,69.5,81,,220
2024-05-29 06:15:00,1017.30,75.0,69.1,82,0,321,,,,,,
2024-05-29 06:30:00,1017.70,74.0,68.5,83,0,320,,,,,,
2024-05-29 06:45:00,1017.60,74.0,68.6,83,0,0,1015.91,73.3,67.8,83,,221
2024-05-29 06:50:00,1017.60,73.0,67.9,84,0,0,1015.91,73.3,67.8,83,,221
2024-05-29 06:55:00,1017.70,73.0,67.9,84,0,0,1015.91,73.3,67.8,83,,220
2024-05-29 07:15:00,1017.30,73.0,67.9,84,0,340,,,,,,
2024-05-29 07:30:00,1017.40,72.0,66.9,83,0,345,,,,,,
2024-05-29 07:40:00,1017.20,72.0,67.3,85,0,0,1016.26,74.5,66.7,76,,52
2024-05-29 07:45:00,1017.40,71.0,66.3,85,0,0,1015.95,73.5,66.7,79,,221
2024-05-29 07:50:00,1017.40,71.0,66.3,85,0,0,1015.89,73.5,66.7,79,,221
2024-05-29 07:55:00,1017.30,71.0,66.6,86,0,0,1015.89,73.5,66.7,79,,220
2024-05-29 08:00:00,1017.40,71.0,66.6,85,0,39,,,,,,
2024-05-29 08:15:00,1017.30,71.0,66.9,87,0,340,,,,,,
2024-05-29 08:30:00,1017.40,70.0,65.9,86,0,336,,,,,,
2024-05-29 08:40:00,1017.50,70.0,66.0,87,0,0,1016.74,74.7,65.6,73,,52
2024-05-29 08:45:00,1017.50,70.0,66.0,87,0,0,1016.74,74.7,65.6,73,,221
2024-05-29 08:50:00,1017.70,70.0,66.0,87,0,0,1016.41,74.7,65.6,73,,221
2024-05-29 08:55:00,1017.60,70.0,66.0,87,0,0,1016.42,73.7,65.6,75,,220
2024-05-29 09:00:00,1017.60,70.0,65.9,86,0,340,,,,,,
2024-05-29 09:15:00,1017.80,71.0,66.2,84,0,352,,,,,,
2024-05-29 09:30:00,1018.30,72.0,65.8,81,0,343,,,,,,
2024-05-29 09:40:00,1018.20,72.0,65.2,79,0,351,1017.51,74.5,66.0,74,,158
2024-05-29 09:45:00,1018.30,72.0,65.2,79,0,338,1017.23,74.5,66.0,74,,241
2024-05-29 09:50:00,1018.30,72.0,65.2,79,0,0,1017.22,74.5,66.0,74,,221
2024-05-29 09:55:00,1018.20,72.0,65.2,79,0,0,1017.23,74.5,66.0,74,,220
2024-05-29 10:00:00,1018.50,72.0,65.1,79,0,349,,,,,,
2024-05-29 10:15:00,1018.60,73.0,65.7,77,2,20,,,,,,
2024-05-29 10:30:00,1018.80,73.0,65.7,77,1,358,,,,,,
2024-05-29 10:40:00,1019.10,73.0,65.8,78,1,350,1018.15,74.8,65.5,73,,331
2024-05-29 10:45:00,1019.00,73.0,65.8,78,1,354,1017.88,74.8,65.5,73,,240
2024-05-29 10:50:00,1019.00,73.0,65.8,78,1,347,1017.88,74.8,65.5,73,,240
2024-05-29 10:55:00,1018.90,73.0,65.8,78,0,347,1017.90,74.8,65.5,73,,240
2024-05-29 11:15:00,1019.30,73.0,65.7,77,1,356,,,,,,
2024-05-29 11:30:00,1019.60,73.0,65.7,77,2,19,,,,,,
2024-05-29 11:40:00,1019.50,73.0,65.5,77,1,3,1018.47,76.3,66.0,70,,71
2024-05-29 11:45:00,1019.70,73.0,65.5,77,1,1,1018.45,76.3,66.0,70,,240
2024-05-29 11:50:00,1019.60,73.0,65.5,77,1,10,1018.45,76.3,66.0,70,,240
2024-05-29 11:55:00,1019.60,74.0,66.5,77,1,7,1018.47,76.3,66.0,70,,240
2024-05-29 12:00:00,1019.80,74.0,65.9,75,1,348,,,,,,
2024-05-29 12:10:00,1020.10,75.0,66.5,74,3,358,,,,,,
2024-05-29 12:30:00,1020.20,74.0,66.3,77,0,4,,,,,,
2024-05-29 12:40:00,1020.30,76.0,66.9,73,1,2,1018.89,78.4,66.5,66,,242
2024-05-29 12:45:00,1020.10,77.0,67.5,72,3,24,1018.89,78.4,66.5,66,,240
2024-05-29 12:50:00,1020.00,77.0,67.1,71,2,22,1018.43,78.4,66.5,66,,240
2024-05-29 12:55:00,1020.20,78.0,67.2,69,2,17,1018.44,78.4,66.5,66,,240
2024-05-29 13:00:00,1020.10,79.0,67.5,67,1,47,,,,,,
2024-05-29 13:15:00,1020.50,80.0,66.7,63,6,13,,,,,,
2024-05-29 13:25:00,1020.30,81.0,66.7,62,3,31,,,,,,
2024-05-29 13:45:00,1020.30,82.0,67.2,61,3,339,,,,,,
2024-05-29 14:00:00,1020.50,84.0,68.1,58,3,50,,,,,,
2024-05-29 14:10:00,1020.80,85.0,68.0,57,3,6,,,,,,
2024-05-29 14:25:00,1020.80,86.0,67.4,53,5,34,,,,,,
2024-05-29 14:45:00,1020.80,86.0,66.8,52,1,23,,,,,,
2024-05-29 15:00:00,1020.70,86.0,66.8,52,2,37,,,,,,
2024-05-29 15:15:00,1020.90,87.0,67.2,51,5,51,,,,,,
2024-05-29 15:25:00,1021.00,88.0,68.1,51,2,13,,,,,,
2024-05-29 15:45:00,1021.00,89.0,67.9,49,3,67,,,,,,
2024-05-29 16:00:00,1021.00,88.0,65.8,47,5,351,,,,,,
2024-05-29 16:15:00,1021.10,88.0,65.2,46,3,53,,,,,,
2024-05-29 16:20:00,1021.30,88.0,66.4,48,3,355,,,,,,
2024-05-29 16:45:00,1021.00,89.0,59.3,36,3,357,,,,,,
2024-05-29 17:00:00,1020.80,90.0,61.7,38,1,17,,,,,,
2024-05-29 17:15:00,1020.70,90.0,63.1,40,2,351,,,,,,
2024-05-29 17:30:00,1020.50,90.0,62.4,40,2,21,,,,,,
2024-05-29 17:45:00,1020.60,89.0,60.0,37,1,35,,,,,,
2024-05-29 18:00:00,1020.40,90.0,60.9,38,2,11,,,,,,
2024-05-29 18:15:00,1020.10,90.0,61.7,38,0,56,,,,,,
2024-05-29 18:30:00,1020.00,91.0,60.3,35,5,6,,,,,,
2024-05-29 18:45:00,1020.10,92.0,61.2,35,2,23,,,,,,
2024-05-29 19:00:00,1019.80,91.0,60.3,35,2,13,,,,,,
2024-05-29 19:15:00,1019.80,91.0,59.5,34,0,261,,,,,,
2024-05-29 19:30:00,1019.60,92.0,62.0,37,3,242,,,,,,
2024-05-29 19:45:00,1019.30,91.0,62.6,39,1,290,,,,,,
2024-05-29 20:00:00,1019.10,93.0,63.6,38,1,276,,,,,,
2024-05-29 20:15:00,1018.90,93.0,62.0,36,3,284,,,,,,
2024-05-29 20:20:00,1019.00,93.0,63.6,38,2,307,,,,,,
2024-05-29 20:45:00,1018.90,90.0,61.7,38,0,300,,,,,,
2024-05-29 21:00:00,1018.70,91.0,62.6,39,0,310,,,,,,
2024-05-29 21:15:00,1018.60,93.0,62.8,37,3,303,,,,,,
2024-05-29 21:20:00,1018.50,94.0,62.9,35,2,355,,,,,,
2024-05-29 21:40:00,1018.50,91.0,60.3,35,1,344,,,,,,
2024-05-29 22:00:00,1018.60,88.0,65.2,46,2,274,,,,,,
2024-05-29 22:10:00,1018.70,90.0,67.0,47,1,271,,,,,,
2024-05-29 22:30:00,1018.80,89.0,67.3,49,5,293,,,,,,
2024-05-29 22:45:00,1018.70,89.0,68.5,50,2,235,,,,,,
2024-05-29 23:00:00,1018.50,89.0,68.5,50,0,284,,,,,,
2024-05-29 23:10:00,1018.60,89.0,68.5,50,1,303,,,,,,
2024-05-29 23:30:00,1018.60,89.0,60.8,38,2,15,,,,,,
2024-05-29 23:45:00,1018.20,87.0,63.0,44,1,350,,,,,,
2024-05-30 00:15:00,1018.40,85.0,65.9,52,0,357,,,,,,
2024-05-30 00:30:00,1018.40,84.0,66.6,55,0,346,,,,,,
2024-05-30 00:40:00,1018.50,83.0,66.4,57,1,359,1017.30,82.6,64.1,53,,58
2024-05-30 00:45:00,1018.50,82.0,65.5,57,1,9,1017.02,82.6,64.1,53,,240
2024-05-30 00:50:00,1018.30,82.0,65.5,57,0,348,1017.02,82.6,64.1,53,,240
2024-05-30 00:55:00,1018.30,82.0,66.0,58,1,356,1017.02,82.6,64.1,53,,240
2024-05-30 01:00:00,1018.20,82.0,65.7,58,1,10,,,,,,
2024-05-30 01:10:00,1018.30,81.0,64.3,56,1,354,,,,,,
2024-05-30 01:30:00,1018.30,80.0,63.9,57,1,345,,,,,,
2024-05-30 01:40:00,1018.60,80.0,63.6,57,0,349,1017.55,80.4,64.0,57,,246
2024-05-30 01:50:00,1018.50,80.0,63.6,57,1,358,1017.95,80.4,64.0,57,,240
2024-05-30 01:55:00,1018.50,79.0,63.2,58,0,357,1017.28,80.4,64.0,57,,240
2024-05-30 02:00:00,1018.50,79.0,62.9,58,2,347,,,,,,
2024-05-30 02:15:00,1018.60,79.0,62.9,58,0,352,,,,,,
2024-05-30 02:25:00,1018.70,78.0,63.0,60,0,349,,,,,,
2024-05-30 02:40:00,1018.80,77.0,63.7,63,0,0,1017.73,77.7,65.2,65,,276
2024-05-30 02:45:00,1018.80,77.0,64.1,64,0,0,1017.69,77.7,65.2,65,,221
2024-05-30 02:50:00,1018.90,77.0,64.6,65,0,348,1017.69,77.7,65.2,65,,240
2024-05-30 02:55:00,1018.70,77.0,65.0,66,0,348,1017.69,77.7,65.2,65,,240
2024-05-30 03:00:00,1018.80,77.0,64.8,65,0,348,,,,,,
2024-05-30 03:15:00,1019.00,76.0,64.7,68,0,343,,,,,,
2024-05-30 03:30:00,1019.00,77.0,65.2,66,1,324,,,,,,
2024-05-30 03:40:00,1019.00,77.0,65.4,67,0,298,1017.95,77.1,66.3,69,,72
2024-05-30 03:45:00,1019.00,77.0,65.8,68,1,347,1017.70,77.1,66.3,69,,240
2024-05-30 03:50:00,1019.10,77.0,65.8,68,1,348,1017.73,77.1,66.3,69,,240
2024-05-30 04:00:00,1019.10,77.0,66.0,68,2,356,,,,,,
2024-05-30 04:15:00,1018.80,77.0,66.5,70,0,344,,,,,,
2024-05-30 04:30:00,1018.70,76.0,66.3,71,0,4,,,,,,
2024-05-30 04:40:00,1018.80,76.0,66.9,73,0,350,1017.54,76.0,66.8,73,,72
2024-05-30 04:45:00,1018.80,76.0,66.9,73,0,0,1017.29,76.0,66.8,73,,221
2024-05-30 04:50:00,1018.60,75.0,66.3,74,0,352,1017.34,76.0,66.8,73,,240
2024-05-30 04:55:00,1018.60,75.0,66.3,74,0,0,1017.34,76.0,66.8,73,,220
2024-05-30 05:00:00,1018.40,75.0,66.1,73,0,1,,,,,,
2024-05-30 05:15:00,1018.40,75.0,66.5,74,1,346,,,,,,
2024-05-30 05:30:00,1018.30,75.0,66.9,76,0,8,,,,,,
2024-05-30 05:40:00,1018.30,75.0,67.1,76,1,358,1016.63,75.9,66.6,73,,72
2024-05-30 05:50:00,1018.30,75.0,67.1,76,0,2,1016.93,75.9,66.6,73,,240
2024-05-30 06:00:00,1018.00,75.0,66.9,76,0,344,,,,,,
2024-05-30 06:10:00,1018.20,74.0,66.3,77,0,348,,,,,,
2024-05-30 06:30:00,1018.10,74.0,66.7,77,0,350,,,,,,
2024-05-30 06:40:00,1018.10,74.0,66.5,77,0,0,1016.49,75.4,66.5,74,,52
2024-05-30 06:45:00,1017.80,74.0,66.5,77,0,353,1016.23,75.4,66.5,74,,240
2024-05-30 06:50:00,1017.60,74.0,66.5,77,0,0,1016.69,75.4,66.5,74,,221
2024-05-30 06:55:00,1017.80,74.0,66.5,77,0,0,1016.70,75.4,66.5,74,,220
2024-05-30 07:00:00,1018.20,74.0,66.3,77,0,336,,,,,,
2024-05-30 07:10:00,1017.80,73.0,65.3,76,0,338,,,,,,
2024-05-30 07:30:00,1017.80,74.0,66.3,77,0,347,,,,,,
2024-05-30 07:35:00,1017.60,73.0,65.3,76,0,346,,,,,,
2024-05-30 07:50:00,1018.00,73.0,65.8,78,0,0,1016.76,74.6,65.9,74,,221
2024-05-30 07:55:00,1017.90,73.0,65.8,78,0,0,1016.80,74.6,65.9,74,,220
2024-05-30 08:00:00,1018.00,73.0,65.7,77,0,340,,,,,,
2024-05-30 08:15:00,1018.20,73.0,66.1,78,0,338,,,,,,
2024-05-30 08:30:00,1017.90,73.0,65.3,76,0,13,,,,,,
2024-05-30 08:40:00,1017.70,73.0,64.8,75,0,7,1017.04,74.5,64.5,71,,242
2024-05-30 08:45:00,1017.90,74.0,65.3,74,1,38,1016.57,74.5,64.5,71,,240
2024-05-30 08:50:00,1018.00,74.0,65.0,73,1,6,1016.57,74.5,64.5,71,,240
2024-05-30 08:55:00,1018.00,74.0,64.6,72,0,14,1016.57,74.5,64.5,71,,240
2024-05-30 09:00:00,1017.80,74.0,64.4,71,0,6,,,,,,
2024-05-30 09:15:00,1017.90,74.0,64.4,71,1,4,,,,,,
2024-05-30 09:30:00,1017.70,74.0,64.0,70,2,76,,,,,,
2024-05-30 09:40:00,1017.70,74.0,64.2,71,1,47,1017.48,74.8,64.1,69,,242
2024-05-30 09:45:00,1017.90,74.0,63.8,70,0,16,1017.48,74.8,64.1,69,,240
2024-05-30 09:50:00,1018.00,74.0,63.8,70,0,17,1017.48,74.8,64.1,69,,240
2024-05-30 09:55:00,1018.20,74.0,63.8,70,1,28,1017.03,74.8,64.1,69,,240
2024-05-30 10:00:00,1018.20,74.0,63.6,70,1,65,,,,,,
2024-05-30 10:15:00,1018.30,74.0,63.2,69,1,45,,,,,,
2024-05-30 10:25:00,1018.40,74.0,63.6,70,1,31,,,,,,
2024-05-30 10:40:00,1018.60,74.0,63.0,68,1,18,1017.65,74.5,63.4,68,,237
2024-05-30 10:45:00,1018.90,74.0,63.4,69,1,20,1017.65,74.5,63.4,68,,240
2024-05-30 10:50:00,1019.20,74.0,63.8,70,0,7,1017.65,74.5,63.4,68,,240
2024-05-30 11:00:00,1019.00,74.0,62.8,67,2,34,,,,,,
2024-05-30 11:15:00,1019.40,74.0,62.8,67,0,53,,,,,,
2024-05-30 11:30:00,1019.40,74.0,62.8,67,2,24,,,,,,
2024-05-30 11:40:00,1019.70,74.0,63.4,69,1,32,1018.03,74.8,63.2,67,,240
2024-05-30 11:45:00,1019.50,74.0,63.4,69,2,63,1018.43,74.8,63.2,67,,240
2024-05-30 11:50:00,1019.40,74.0,63.4,69,1,44,1018.47,74.8,63.2,67,,240
2024-05-30 11:55:00,1019.20,74.0,62.6,67,1,29,1018.46,74.8,63.2,67,,240
2024-05-30 12:00:00,1019.50,74.0,62.3,66,1,51,,,,,,
2024-05-30 12:10:00,1020.10,75.0,63.3,66,2,58,,,,,,
2024-05-30 12:30:00,1019.80,75.0,62.4,65,2,82,,,,,,
2024-05-30 12:40:00,1020.10,76.0,64.0,66,2,44,1018.73,76.9,63.2,62,,242
2024-05-30 12:45:00,1020.30,76.0,63.6,65,2,78,1018.74,76.9,63.2,62,,240
2024-05-30 12:50:00,1020.30,76.0,63.6,65,2,16,1018.75,76.9,63.2,62,,240
2024-05-30 12:55:00,1020.50,76.0,63.6,65,3,46,1018.74,76.9,63.2,62,,240
2024-05-30 13:15:00,1020.10,77.0,63.9,64,3,58,,,,,,
2024-05-30 13:30:00,1020.50,79.0,63.9,59,3,354,,,,,,
2024-05-30 13:45:00,1020.60,80.0,63.4,56,4,76,,,,,,
2024-05-30 14:00:00,1020.60,81.0,62.2,52,2,42,,,,,,
2024-05-30 14:15:00,1020.40,83.0,63.5,51,3,27,,,,,,
2024-05-30 14:30:00,1020.40,83.0,61.8,48,4,41,,,,,,
2024-05-30 14:45:00,1020.70,84.0,63.3,50,1,12,,,,,,
2024-05-30 15:00:00,1020.70,86.0,62.8,45,6,69,,,,,,
2024-05-30 15:10:00,1020.60,86.0,64.0,48,1,15,,,,,,
2024-05-30 15:30:00,1020.40,86.0,63.4,47,3,95,,,,,,
2024-05-30 15:45:00,1020.70,87.0,63.7,45,4,118,,,,,,
2024-05-30 15:55:00,1020.50,86.0,61.5,43,3,39,,,,,,
2024-05-30 16:15:00,1020.40,87.0,62.4,43,3,50,,,,,,
2024-05-30 16:30:00,1020.50,86.0,61.5,43,4,30,,,,,,
2024-05-30 16:45:00,1020.40,86.0,58.8,40,5,42,,,,,,
2024-05-30 17:00:00,1020.10,87.0,62.4,43,3,63,,,,,,
2024-05-30 17:15:00,1019.80,88.0,63.3,43,3,40,,,,,,
2024-05-30 17:30:00,1019.90,89.0,60.0,37,5,20,,,,,,
2024-05-30 17:45:00,1019.30,87.0,60.4,40,6,78,,,,,,
2024-05-30 17:55:00,1019.30,88.0,62.0,41,2,36,,,,,,
2024-05-30 18:15:00,1019.20,89.0,61.5,39,3,21,,,,,,
2024-05-30 18:45:00,1019.00,90.0,63.1,40,6,70,,,,,,
2024-05-30 19:00:00,1018.90,90.0,63.8,41,4,54,,,,,,
2024-05-30 19:10:00,1018.50,89.0,62.9,41,4,76,,,,,,
2024-05-30 19:30:00,1018.30,90.0,62.4,40,2,49,,,,,,
2024-05-30 19:45:00,1018.40,88.0,60.6,39,2,37,,,,,,
2024-05-30 20:00:00,1018.20,88.0,61.3,41,0,21,,,,,,
2024-05-30 20:15:00,1018.20,88.0,61.3,41,5,68,,,,,,
2024-05-30 20:30:00,1017.90,88.0,62.0,41,1,58,,,,,,
2024-05-30 20:45:00,1018.00,88.0,64.0,44,2,70,,,,,,
2024-05-30 21:00:00,1017.80,87.0,63.0,44,4,47,,,,,,
2024-05-30 21:15:00,1017.90,87.0,63.7,45,1,47,,,,,,
2024-05-30 21:25:00,1018.10,86.0,64.0,48,0,23,,,,,,
2024-05-30 21:45:00,1017.70,86.0,62.8,45,3,101,,,,,,
2024-05-30 22:00:00,1017.60,86.0,64.6,48,1,24,,,,,,
2024-05-30 22:15:00,1017.50,86.0,64.6,48,3,32,,,,,,
2024-05-30 22:30:00,1017.50,86.0,65.2,49,1,31,,,,,,
2024-05-30 22:45:00,1017.70,85.0,64.2,49,3,52,,,,,,
2024-05-30 23:00:00,1017.70,85.0,63.7,49,4,44,,,,,,
2024-05-30 23:15:00,1017.80,86.0,64.6,48,3,46,,,,,,
2024-05-30 23:30:00,1017.80,85.0,63.7,49,2,61,,,,,,
2024-05-30 23:40:00,1017.60,84.0,63.9,50,1,22,,,,,,
2024-05-31 00:15:00,1017.60,82.0,64.7,56,0,16,,,,,,
2024-05-31 00:30:00,1017.50,82.0,65.7,58,0,13,,,,,,
2024-05-31 00:40:00,1017.50,81.0,65.1,58,1,34,1016.32,80.3,64.8,59,,242
2024-05-31 00:45:00,1017.40,81.0,65.1,58,0,0,1016.28,80.3,64.8,59,,221
2024-05-31 00:50:00,1017.50,80.0,64.6,59,0,0,1016.28,80.3,64.8,59,,221
2024-05-31 00:55:00,1017.40,80.0,64.6,59,0,0,1016.27,80.3,64.8,59,,220
2024-05-31 01:00:00,1017.60,80.0,64.8,59,0,335,,,,,,
2024-05-31 01:15:00,1017.40,79.0,64.8,61,0,337,,,,,,
2024-05-31 01:30:00,1017.70,79.0,66.2,65,0,337,,,,,,
2024-05-31 01:40:00,1017.90,78.0,65.1,64,0,0,1016.99,78.8,65.2,63,,222
2024-05-31 01:45:00,1017.90,78.0,65.1,64,0,0,1016.50,78.8,65.2,63,,221
2024-05-31 01:50:00,1017.80,78.0,65.1,64,0,0,1016.49,78.8,65.2,63,,221
2024-05-31 01:55:00,1017.80,78.0,65.5,65,0,0,1016.49,78.8,65.2,63,,220
2024-05-31 02:00:00,1017.90,77.0,65.2,66,0,336,,,,,,
2024-05-31 02:10:00,1018.10,77.0,65.2,66,0,336,,,,,,
2024-05-31 02:30:00,1018.10,77.0,66.9,71,0,337,,,,,,
2024-05-31 02:40:00,1018.20,76.0,65.7,70,0,0,1017.23,76.1,65.1,68,,53
2024-05-31 02:50:00,1018.30,76.0,66.5,72,0,0,1017.18,77.2,65.1,66,,221
2024-05-31 02:55:00,1018.20,76.0,66.5,72,0,0,1017.18,77.2,65.1,66,,220
2024-05-31 03:00:00,1018.40,75.0,65.3,71,0,337,,,,,,
2024-05-31 03:15:00,1018.10,75.0,65.7,72,0,337,,,,,,
2024-05-31 03:25:00,1018.40,74.0,65.6,75,0,337,,,,,,
2024-05-31 03:45:00,1018.50,73.0,65.1,76,0,0,1017.06,74.9,65.1,71,,221
2024-05-31 03:50:00,1018.50,73.0,65.5,77,0,0,1017.53,74.9,65.1,71,,221
2024-05-31 03:55:00,1018.50,72.0,64.5,77,0,0,1017.55,74.9,65.1,71,,220
2024-05-31 04:00:00,1018.70,72.0,64.8,77,0,337,,,,,,
2024-05-31 04:10:00,1018.80,72.0,64.8,77,0,337,,,,,,
2024-05-31 04:30:00,1019.00,71.0,64.5,80,0,338,,,,,,
2024-05-31 04:45:00,1018.50,70.0,63.6,80,1,14,1017.41,73.2,64.7,74,,240
2024-05-31 04:50:00,1018.50,71.0,63.5,77,0,0,1018.10,73.2,64.7,74,,221
2024-05-31 04:55:00,1018.60,71.0,63.9,78,0,0,1017.39,73.2,64.7,74,,220
2024-05-31 05:00:00,1018.50,71.0,64.2,79,0,2,,,,,,
2024-05-31 05:15:00,1018.70,71.0,63.8,77,0,348,,,,,,
2024-05-31 05:30:00,1018.60,72.0,63.6,75,2,352,,,,,,
2024-05-31 05:45:00,1018.30,72.0,63.8,75,0,360,1017.15,73.6,63.8,71,,240
2024-05-31 05:50:00,1018.20,72.0,63.8,75,0,0,1017.19,73.6,63.8,71,,221
2024-05-31 05:55:00,1018.40,72.0,63.8,75,0,1,1017.19,73.6,63.8,71,,240
2024-05-31 06:00:00,1018.30,72.0,63.2,74,0,0,,,,,,
2024-05-31 06:15:00,1018.10,73.0,63.8,72,0,14,,,,,,
2024-05-31 06:30:00,1018.40,72.0,63.6,75,0,353,,,,,,
2024-05-31 06:40:00,1018.70,71.0,63.2,76,0,4,1017.12,72.9,63.2,71,,72
2024-05-31 07:00:00,1018.20,71.0,63.4,76,0,8,,,,,,
2024-05-31 07:10:00,1018.00,71.0,63.4,76,1,29,,,,,,
2024-05-31 07:30:00,1018.50,71.0,63.0,75,0,10,,,,,,
2024-05-31 07:40:00,1018.30,72.0,63.8,75,1,31,1017.24,72.4,63.7,74,,72
2024-05-31 07:45:00,1018.30,72.0,63.8,75,1,7,1017.24,72.4,63.7,74,,240
2024-05-31 07:55:00,1018.00,71.0,63.2,76,0,357,1016.98,72.4,63.7,74,,240
2024-05-31 08:15:00,1018.20,71.0,63.8,77,1,8,,,,,,
2024-05-31 08:20:00,1018.20,70.0,62.8,77,0,1,,,,,,
2024-05-31 08:40:00,1018.20,71.0,63.5,77,1,6,1016.49,71.5,63.4,75,22.3,223
2024-05-31 08:45:00,1017.90,71.0,63.5,77,1,38,1016.24,71.5,63.4,75,,240
2024-05-31 08:50:00,1018.20,71.0,63.5,77,0,26,1016.72,71.5,63.4,75,,240
2024-05-31 08:55:00,1018.20,71.0,63.2,76,3,34,1016.75,71.5,63.4,75,,240
2024-05-31 09:00:00,1017.90,71.0,63.0,75,2,29,,,,,,
2024-05-31 09:15:00,1017.80,71.0,63.0,75,1,18,,,,,,
2024-05-31 09:30:00,1017.40,71.0,63.4,76,1,31,,,,,,
2024-05-31 09:40:00,1017.60,70.0,62.6,77,1,34,1016.99,71.1,63.2,76,,72
2024-05-31 09:45:00,1017.80,70.0,62.6,77,0,7,1016.67,71.1,63.2,76,,240
2024-05-31 09:50:00,1017.70,70.0,62.6,77,2,40,1016.67,71.1,63.2,76,,240
2024-05-31 09:55:00,1017.60,70.0,62.6,77,1,37,1016.70,71.1,63.2,76,,240
2024-05-31 10:00:00,1017.80,70.0,62.5,77,1,34,,,,,,
2024-05-31 10:15:00,1017.80,70.0,62.5,77,2,46,,,,,,
2024-05-31 10:30:00,1018.10,70.0,62.5,77,0,27,,,,,,
2024-05-31 10:40:00,1018.10,70.0,62.2,76,1,62,1016.98,71.3,63.2,75,,223
2024-05-31 10:45:00,1018.20,70.0,62.2,76,1,53,1017.01,71.3,63.2,75,,240
2024-05-31 10:55:00,1018.30,70.0,62.2,76,3,15,1017.46,71.3,63.2,75,,240
2024-05-31 11:15:00,1018.70,71.0,62.7,74,2,42,,,,,,
2024-05-31 11:30:00,1018.80,72.0,63.2,74,3,30,,,,,,
2024-05-31 11:40:00,1018.90,72.0,63.0,73,5,54,1017.57,74.5,64.1,70,,239
2024-05-31 11:50:00,1018.90,73.0,63.6,72,6,38,1018.06,74.5,64.1,70,,240
2024-05-31 11:55:00,1019.10,73.0,63.6,72,2,42,1018.06,74.5,64.1,70,,240
2024-05-31 12:00:00,1019.00,74.0,64.4,71,2,40,,,,,,
2024-05-31 12:10:00,1019.00,74.0,64.0,70,2,40,,,,,,
2024-05-31 12:30:00,1019.10,76.0,65.1,69,5,40,,,,,,
2024-05-31 12:40:00,1019.20,76.0,64.9,68,3,40,1018.34,78.4,65.3,64,,224
2024-05-31 12:45:00,1019.30,77.0,65.4,67,4,41,1018.36,78.4,65.3,64,,240
2024-05-31 12:50:00,1019.60,77.0,65.4,67,2,61,1018.36,78.4,65.3,64,,240
2024-05-31 12:55:00,1019.70,77.0,65.4,67,3,41,1018.34,78.4,65.3,64,,240
2024-05-31 13:00:00,1019.70,78.0,65.7,65,3,57,,,,,,
2024-05-31 13:15:00,1019.60,79.0,65.8,63,6,32,,,,,,
2024-05-31 13:30:00,1019.60,80.0,66.7,63,2,60,,,,,,
2024-05-31 13:40:00,1019.70,81.0,66.7,62,3,25,,,,,,
2024-05-31 14:00:00,1019.60,83.0,68.1,60,2,42,,,,,,
2024-05-31 14:15:00,1019.50,84.0,68.1,58,2,49,,,,,,
2024-05-31 14:30:00,1019.40,84.0,67.6,57,6,63,,,,,,
2024-05-31 14:45:00,1019.30,86.0,69.0,56,3,46,,,,,,
2024-05-31 15:00:00,1019.10,86.0,70.5,59,1,52,,,,,,
2024-05-31 15:15:00,1018.80,87.0,71.4,59,6,73,,,,,,
2024-05-31 15:30:00,1018.60,87.0,73.3,63,2,58,,,,,,
2024-05-31 15:45:00,1018.70,87.0,72.4,61,2,118,,,,,,
2024-05-31 16:00:00,1018.60,89.0,72.8,58,4,60,,,,,,
2024-05-31 16:15:00,1018.50,89.0,73.3,59,3,117,,,,,,
2024-05-31 16:30:00,1018.40,89.0,73.3,59,2,119,,,,,,
2024-05-31 16:45:00,1018.50,90.0,73.7,59,6,212,,,,,,
2024-05-31 16:55:00,1018.50,90.0,73.7,59,1,116,,,,,,
2024-05-31 17:15:00,1018.40,90.0,74.7,60,3,155,,,,,,
2024-05-31 17:30:00,1018.30,90.0,74.7,60,6,45,,,,,,
2024-05-31 17:45:00,1018.40,89.0,73.8,61,5,334,,,,,,
2024-05-31 18:00:00,1018.20,90.0,75.2,61,6,119,,,,,,
2024-05-31 18:15:00,1018.10,91.0,75.6,60,4,140,,,,,,
2024-05-31 18:30:00,1018.30,90.0,74.7,60,8,147,,,,,,
2024-05-31 18:45:00,1018.20,90.0,75.2,61,6,173,,,,,,
2024-05-31 19:00:00,1017.90,89.0,75.2,63,4,249,,,,,,
2024-05-31 19:15:00,1018.20,91.0,76.6,62,4,129,,,,,,
2024-05-31 19:30:00,1018.20,90.0,74.2,59,4,131,,,,,,
2024-05-31 19:45:00,1018.40,90.0,75.7,62,7,147,,,,,,
2024-05-31 20:00:00,1018.40,90.0,74.7,60,5,155,,,,,,
2024-05-31 20:15:00,1018.50,89.0,75.2,63,4,131,,,,,,
2024-05-31 20:25:00,1018.20,88.0,74.7,64,5,77,,,,,,
2024-05-31 20:40:00,1018.20,88.0,73.8,62,9,159,,,,,,
2024-05-31 20:55:00,1018.00,89.0,75.7,64,7,150,,,,,,
2024-05-31 21:15:00,1018.00,86.0,74.2,68,5,150,,,,,,
2024-05-31 21:30:00,1018.00,86.0,74.6,68,6,134,,,,,,
2024-05-31 21:45:00,1018.00,86.0,74.6,68,5,146,,,,,,
2024-05-31 22:00:00,1018.40,86.0,73.7,66,4,80,,,,,,
2024-05-31 22:10:00,1018.20,86.0,73.7,66,5,83,,,,,,
2024-05-31 22:30:00,1018.40,86.0,72.8,64,6,61,,,,,,
2024-05-31 22:45:00,1018.80,86.0,73.3,66,5,118,,,,,,
2024-05-31 23:00:00,1018.50,86.0,73.3,66,5,149,,,,,,
2024-05-31 23:15:00,1018.50,86.0,72.8,64,2,126,,,,,,
2024-05-31 23:30:00,1018.70,85.0,71.9,65,3,55,,,,,,
2024-05-31 23:45:00,1018.80,84.0,71.8,66,3,63,,,,,,
2024-06-01 00:15:00,1018.90,84.0,72.3,67,2,175,,,,,,
2024-06-01 00:30:00,1019.10,83.0,70.9,66,2,171,,,,,,
2024-06-01 00:40:00,1018.80,83.0,71.2,67,2,216,1017.58,81.7,69.7,66,,73
2024-06-01 00:45:00,1018.90,82.0,70.6,68,1,29,1017.32,81.7,69.7,66,,240
2024-06-01 00:50:00,1018.60,82.0,70.6,68,2,69,1017.77,81.7,69.7,66,,240
2024-06-01 00:55:00,1018.90,82.0,71.1,69,1,174,1017.78,81.7,69.6,66,,240
2024-06-01 01:00:00,1018.80,82.0,70.8,68,2,138,,,,,,
2024-06-01 01:15:00,1019.00,82.0,70.8,68,3,125,,,,,,
2024-06-01 01:30:00,1018.90,82.0,71.2,69,1,20,,,,,,
2024-06-01 01:40:00,1018.90,82.0,71.5,70,3,89,1018.36,80.2,69.5,69,,73
2024-06-01 01:45:00,1019.10,82.0,71.9,71,1,81,1018.06,80.2,69.5,69,,240
2024-06-01 02:15:00,1019.20,81.0,71.1,71,5,117,,,,,,
2024-06-01 02:30:00,1019.60,81.0,71.5,73,3,153,,,,,,
2024-06-01 02:40:00,1019.40,81.0,72.5,75,2,124,1018.67,79.2,69.6,72,,73
2024-06-01 02:45:00,1019.70,80.0,71.5,75,1,304,1018.67,79.2,69.6,72,,240
2024-06-01 02:50:00,1019.60,80.0,71.2,74,1,151,1019.09,79.2,69.6,72,,240
2024-06-01 02:55:00,1019.70,80.0,71.2,74,1,91,1018.40,79.2,69.6,72,,240
2024-06-01 03:00:00,1019.70,80.0,71.0,74,3,104,,,,,,
2024-06-01 03:15:00,1019.50,80.0,71.7,75,1,142,,,,,,
2024-06-01 03:30:00,1019.60,80.0,72.5,77,2,75,,,,,,
2024-06-01 03:40:00,1019.80,80.0,72.7,78,1,133,1018.20,78.8,70.7,76,,73
2024-06-01 03:45:00,1019.40,80.0,73.0,79,3,134,1018.16,78.8,70.7,76,,240
2024-06-01 03:50:00,1019.60,80.0,73.0,79,1,139,1018.16,78.8,70.7,76,,240
2024-06-01 04:00:00,1019.40,79.0,72.3,79,1,311,,,,,,
2024-06-01 04:15:00,1019.20,79.0,73.0,82,2,135,,,,,,
2024-06-01 04:30:00,1019.30,80.0,74.0,81,2,132,,,,,,
2024-06-01 04:40:00,1019.10,80.0,74.5,83,1,64,1018.15,78.5,70.9,77,,74
2024-06-01 04:45:00,1019.30,80.0,74.5,83,2,78,1018.15,78.5,70.9,77,,240
2024-06-01 04:50:00,1019.00,80.0,74.5,83,3,144,1017.89,78.5,70.9,77,,240
2024-06-01 04:55:00,1018.90,80.0,74.5,83,1,59,1017.91,78.5,70.9,77,,240
2024-06-01 05:00:00,1019.00,80.0,74.7,83,0,207,,,,,,
2024-06-01 05:15:00,1019.40,78.0,70.6,78,3,82,,,,,,
2024-06-01 05:30:00,1019.60,78.0,70.2,77,6,141,,,,,,
2024-06-01 05:40:00,1019.20,78.0,70.0,76,3,149,1017.51,78.0,68.2,72,,73
2024-06-01 05:45:00,1018.70,78.0,70.0,76,6,113,1017.27,78.0,68.2,72,,240
2024-06-01 05:50:00,1018.80,78.0,70.0,76,3,154,1017.74,78.0,68.2,72,,240
2024-06-01 06:00:00,1019.00,78.0,69.8,75,2,84,,,,,,
2024-06-01 06:15:00,1019.00,78.0,68.2,71,6,133,,,,,,
2024-06-01 06:30:00,1018.90,78.0,67.8,70,4,61,,,,,,
2024-06-01 06:45:00,1019.00,78.0,68.0,71,6,141,1017.24,77.4,66.9,70,,239
2024-06-01 06:50:00,1018.70,78.0,68.0,71,2,227,1017.24,77.4,66.9,70,,239
2024-06-01 06:55:00,1018.60,78.0,67.6,70,1,34,1017.24,77.4,66.9,70,,240
2024-06-01 07:00:00,1018.60,78.0,67.4,69,5,107,,,,,,
2024-06-01 07:10:00,1018.50,78.0,67.4,69,2,86,,,,,,
2024-06-01 07:25:00,1018.60,77.0,66.9,71,3,104,,,,,,
2024-06-01 07:45:00,1018.30,77.0,66.7,70,3,143,1016.93,77.2,66.0,68,,240
2024-06-01 07:50:00,1018.40,77.0,66.7,70,6,80,1016.93,77.2,66.0,68,,240
2024-06-01 07:55:00,1018.60,77.0,66.3,69,5,63,1016.94,77.2,66.0,68,,240
2024-06-01 08:00:00,1018.40,77.0,66.0,68,1,20,,,,,,
2024-06-01 08:10:00,1018.30,77.0,66.0,68,0,113,,,,,,
2024-06-01 08:30:00,1018.30,77.0,66.0,68,3,102,,,,,,
2024-06-01 08:40:00,1018.20,77.0,66.7,70,0,13,1017.34,77.0,65.6,68,,141
2024-06-01 08:45:00,1018.40,77.0,66.7,70,3,63,1016.84,77.0,65.6,68,,240
2024-06-01 08:50:00,1018.40,77.0,66.7,70,3,80,1016.86,77.0,65.6,68,,240
2024-06-01 08:55:00,1018.20,77.0,66.7,70,3,71,1016.86,77.0,65.6,68,,240
2024-06-01 09:00:00,1018.40,77.0,66.5,70,2,67,,,,,,
2024-06-01 09:05:00,1018.40,77.0,66.5,70,2,349,,,,,,
2024-06-01 09:30:00,1018.20,76.0,66.7,72,1,71,,,,,,
2024-06-01 09:40:00,1018.10,76.0,66.9,73,1,131,1017.07,76.2,66.0,70,,313
2024-06-01 09:45:00,1017.80,76.0,67.3,74,1,34,1016.75,76.2,66.0,70,,240
2024-06-01 09:50:00,1018.00,76.0,67.3,74,3,72,1016.73,76.2,66.0,70,,240
2024-06-01 10:15:00,1018.20,76.0,67.5,75,3,337,,,,,,
2024-06-01 10:30:00,1018.60,76.0,67.9,75,1,69,,,,,,
2024-06-01 10:45:00,1018.30,77.0,69.0,76,5,54,1017.13,76.0,66.6,72,,240
2024-06-01 10:50:00,1018.40,77.0,69.4,77,3,116,1017.62,76.0,66.6,72,,240
2024-06-01 10:55:00,1018.50,77.0,69.4,77,2,24,1017.65,76.0,66.6,72,,240
2024-06-01 11:00:00,1018.70,77.0,69.2,76,2,155,,,,,,
2024-06-01 11:15:00,1019.10,78.0,69.4,74,6,217,,,,,,
2024-06-01 11:30:00,1019.20,78.0,70.2,77,2,100,,,,,,
2024-06-01 11:40:00,1019.20,78.0,70.0,76,3,67,1018.75,76.1,67.4,74,24.0,215
2024-06-01 11:45:00,1019.40,78.0,70.0,76,5,146,1018.39,76.1,67.4,74,,240
2024-06-01 11:50:00,1019.40,78.0,70.0,76,5,70,1018.40,76.1,67.4,74,,240
2024-06-01 11:55:00,1019.30,78.0,70.3,77,3,135,1018.42,76.1,67.4,74,,240
2024-06-01 12:00:00,1019.40,78.0,69.8,75,2,73,,,,,,
2024-06-01 12:15:00,1020.00,77.0,69.2,76,4,151,,,,,,
2024-06-01 12:30:00,1020.10,77.0,69.2,76,5,122,,,,,,
2024-06-01 12:45:00,1020.60,77.0,69.7,78,3,65,1019.56,75.3,68.3,78,,240
2024-06-01 12:50:00,1020.60,77.0,70.1,79,0,27,1019.57,75.3,68.3,78,,240
2024-06-01 12:55:00,1020.60,77.0,70.5,80,2,155,1019.58,75.3,68.3,78,,240
2024-06-01 13:00:00,1020.70,76.0,69.4,79,1,125,,,,,,
2024-06-01 13:10:00,1020.90,76.0,70.1,81,1,65,,,,,,
2024-06-01 13:30:00,1021.30,75.0,69.8,83,1,65,,,,,,
2024-06-01 13:40:00,1021.30,75.0,70.2,84,0,52,,,,,,
2024-06-01 14:00:00,1021.60,73.0,68.9,86,2,4,,,,,,
2024-06-01 14:15:00,1021.50,71.0,67.6,89,1,26,,,,,,
2024-06-01 14:30:00,1021.80,70.0,66.9,89,0,338,,,,,,
2024-06-01 14:45:00,1021.80,69.0,66.3,91,2,326,,,,,,
2024-06-01 15:00:00,1022.40,69.0,66.3,91,2,295,,,,,,
2024-06-01 15:15:00,1022.90,69.0,66.3,91,5,222,,,,,,
2024-06-01 15:30:00,1022.70,68.0,65.3,91,5,317,,,,,,
2024-06-01 15:45:00,1022.70,68.0,65.6,91,3,314,,,,,,
2024-06-01 16:00:00,1022.40,68.0,65.6,91,0,336,,,,,,
2024-06-01 16:15:00,1022.40,68.0,65.6,91,0,311,,,,,,
2024-06-01 16:30:00,1022.70,68.0,65.6,91,0,323,,,,,,
2024-06-01 16:45:00,1022.20,68.0,65.6,91,1,32,,,,,,
2024-06-01 17:00:00,1022.20,68.0,65.6,91,1,48,,,,,,
2024-06-01 17:15:00,1022.00,68.0,65.6,91,1,61,,,,,,
2024-06-01 17:30:00,1021.70,68.0,65.6,91,2,87,,,,,,
2024-06-01 17:45:00,1021.50,68.0,65.6,91,2,56,,,,,,
2024-06-01 18:00:00,1021.10,68.0,65.6,91,0,141,,,,,,
2024-06-01 18:15:00,1020.90,68.0,65.6,91,0,67,,,,,,
2024-06-01 18:30:00,1020.20,68.0,65.6,91,2,119,,,,,,
2024-06-01 18:45:00,1021.10,68.0,65.6,91,1,162,,,,,,
2024-06-01 18:55:00,1021.00,68.0,65.6,91,2,55,,,,,,
2024-06-01 19:10:00,1020.50,68.0,65.6,91,3,76,,,,,,
2024-06-01 19:25:00,1020.30,68.0,65.3,91,3,66,,,,,,
2024-06-01 19:45:00,1019.80,69.0,66.3,91,4,48,,,,,,
2024-06-01 20:00:00,1019.90,69.0,66.3,91,3,98,,,,,,
2024-06-01 20:10:00,1019.70,69.0,65.9,90,0,6,,,,,,
2024-06-01 20:30:00,1019.00,69.0,65.6,89,0,12,,,,,,
2024-06-01 20:40:00,1019.20,70.0,66.6,88,0,350,,,,,,
2024-06-01 20:55:00,1018.60,70.0,66.3,87,2,62,,,,,,
2024-06-01 21:15:00,1018.60,70.0,66.3,87,2,73,,,,,,
2024-06-01 21:30:00,1018.30,72.0,67.6,85,0,39,,,,,,
2024-06-01 21:45:00,1018.20,73.0,68.2,84,3,46,,,,,,
2024-06-01 22:00:00,1018.20,73.0,68.2,84,0,91,,,,,,
2024-06-01 22:10:00,1018.30,73.0,68.2,84,2,61,,,,,,
2024-06-01 22:25:00,1018.80,74.0,69.2,84,0,31,,,,,,
2024-06-01 22:45:00,1018.90,74.0,68.8,84,0,350,,,,,,
2024-06-01 23:00:00,1019.20,74.0,68.8,84,0,333,,,,,,
2024-06-01 23:10:00,1019.30,74.0,69.2,84,0,326,,,,,,
2024-06-01 23:30:00,1019.10,74.0,69.2,84,0,351,,,,,,
2024-06-01 23:45:00,1018.60,75.0,69.8,83,1,44,,,,,,
2024-06-02 00:00:00,1018.70,75.0,69.9,84,1,43,1017.69,73.9,70.6,89,0.5,60
2024-06-02 00:05:00,1018.80,74.0,68.9,84,0,41,1017.69,73.9,70.6,89,0.5,60
2024-06-02 00:10:00,1018.80,74.0,69.2,85,2,48,1017.69,73.9,70.6,89,0.5,60
2024-06-02 00:20:00,1019.10,74.0,69.6,86,0,352,1017.69,73.9,70.6,89,0.5,60
2024-06-02 00:25:00,1019.00,74.0,69.6,86,0,0,1017.69,73.9,70.6,89,0.5,40
2024-06-02 00:30:00,1018.90,73.0,68.6,86,2,65,1017.69,73.9,70.6,89,0.5,60
2024-06-02 00:35:00,1018.90,73.0,68.6,86,0,0,1017.69,73.9,70.6,89,0.5,40
2024-06-02 00:40:00,1018.90,73.0,68.9,87,0,0,1018.02,73.3,70.2,90,1.4,13
2024-06-02 00:45:00,1019.00,73.0,68.9,87,0,0,1018.02,73.3,70.2,90,1.4,13
2024-06-02 00:50:00,1019.00,73.0,68.9,87,0,0,1018.02,73.3,70.2,90,1.4,13
2024-06-02 01:00:00,1019.20,72.0,68.2,88,0,22,1017.94,73.3,70.2,90,1.4,32
2024-06-02 01:10:00,1019.00,72.0,68.2,88,0,0,1017.94,73.3,70.2,90,1.4,13
2024-06-02 01:20:00,1018.70,72.0,68.2,88,0,0,1017.94,73.3,70.2,90,1.4,13
2024-06-02 01:25:00,1018.70,72.0,68.2,88,0,0,1017.94,73.3,70.2,90,1.4,13
2024-06-02 01:30:00,1018.80,72.0,68.6,89,0,0,1017.94,73.3,70.2,90,1.4,13
2024-06-02 01:40:00,1018.80,71.0,67.6,88,0,347,1017.85,71.8,69.6,92,0.7,8
2024-06-02 01:45:00,1018.80,71.0,67.6,88,0,0,1017.85,71.8,69.6,92,0.7,348
2024-06-02 01:50:00,1018.50,71.0,67.9,89,0,0,1017.85,71.8,69.6,92,0.7,348
2024-06-02 01:55:00,1018.60,71.0,67.9,89,0,24,1017.85,71.8,69.6,92,0.7,8
2024-06-02 02:05:00,1018.70,71.0,67.9,89,0,0,1017.85,71.8,69.6,92,0.7,348
2024-06-02 02:10:00,1018.80,71.0,67.9,89,0,0,1017.85,71.8,69.6,92,0.7,348
2024-06-02 02:15:00,1018.70,71.0,67.9,89,0,0,1017.85,71.8,69.6,92,0.7,348
2024-06-02 02:20:00,1018.80,71.0,67.9,89,1,36,1017.85,71.8,69.6,92,0.7,8
2024-06-02 02:30:00,1018.90,71.0,67.9,89,0,0,1017.85,71.8,69.6,92,0.7,348
2024-06-02 02:40:00,1019.20,71.0,67.9,89,0,0,1017.71,71.3,69.1,92,1.4,34
2024-06-02 02:45:00,1019.20,71.0,67.9,89,0,0,1017.71,71.3,69.1,92,1.4,34
2024-06-02 02:50:00,1019.20,70.0,67.2,90,0,0,1017.71,71.3,69.1,92,1.4,34
2024-06-02 02:55:00,1019.10,70.0,67.2,90,0,0,1017.71,71.3,69.1,92,1.4,34
2024-06-02 03:00:00,1018.90,70.0,67.2,90,0,0,1017.71,71.3,69.1,92,1.4,34
2024-06-02 03:05:00,1019.00,70.0,67.2,90,0,0,1017.71,71.3,69.1,92,1.4,34
2024-06-02 03:15:00,1019.20,70.0,67.2,90,0,0,1017.71,71.3,69.1,92,1.4,34
2024-06-02 03:20:00,1019.00,70.0,67.2,90,0,0,1017.71,71.3,69.1,92,1.4,34
2024-06-02 03:30:00,1018.90,70.0,67.2,90,0,0,1017.71,71.3,69.1,92,1.4,34
2024-06-02 03:35:00,1019.10,70.0,67.5,91,0,0,1017.71,71.3,69.1,92,1.4,34
2024-06-02 03:40:00,1018.90,70.0,67.5,91,0,0,1017.45,70.7,69.0,94,1.2,31
2024-06-02 03:45:00,1018.90,70.0,67.5,91,0,25,1017.45,70.7,69.0,94,1.2,51
2024-06-02 03:50:00,1018.60,70.0,67.5,91,0,0,1017.45,70.7,69.0,94,1.2,31
2024-06-02 03:55:00,1018.80,70.0,67.5,91,0,0,1017.45,70.7,69.0,94,1.2,31
2024-06-02 04:05:00,1018.50,70.0,67.2,90,0,0,1017.45,70.7,69.0,94,1.2,31
2024-06-02 04:10:00,1018.70,70.0,67.2,90,0,0,1017.45,70.7,69.0,94,1.2,31
2024-06-02 04:15:00,1018.70,70.0,67.2,90,0,39,1017.45,70.7,69.0,94,1.2,51
2024-06-02 04:20:00,1018.70,70.0,67.2,90,0,0,1017.45,70.7,69.0,94,1.2,31
2024-06-02 04:25:00,1018.80,70.0,67.2,90,0,0,1017.45,70.7,69.0,94,1.2,31
2024-06-02 04:30:00,1018.80,70.0,67.2,90,0,0,1017.45,70.7,69.0,94,1.2,31
2024-06-02 04:45:00,1018.70,70.0,67.2,90,0,0,1017.49,69.7,68.0,94,1.2,44
2024-06-02 04:50:00,1018.80,70.0,67.2,90,0,0,1017.95,69.7,68.0,94,1.2,44
2024-06-02 04:55:00,1018.50,70.0,67.2,90,0,0,1017.95,69.7,68.0,94,1.2,44
2024-06-02 05:00:00,1018.50,70.0,67.2,90,0,0,1017.95,69.7,68.0,94,1.2,44
2024-06-02 05:05:00,1018.60,70.0,67.2,90,0,0,1017.95,69.7,68.0,94,1.2,44
2024-06-02 05:10:00,1018.50,69.0,66.2,90,0,0,1017.95,69.7,68.0,94,1.2,44
2024-06-02 05:15:00,1018.70,69.0,66.2,90,0,0,1017.95,69.7,68.0,94,1.2,44
2024-06-02 05:20:00,1018.70,69.0,66.2,90,0,0,1017.95,69.7,68.0,94,1.2,44
2024-06-02 05:25:00,1018.90,69.0,66.2,90,0,0,1017.95,69.7,68.0,94,1.2,44
2024-06-02 05:30:00,1018.90,69.0,66.2,90,0,0,1017.95,69.7,68.0,94,1.2,44
2024-06-02 05:35:00,1018.70,69.0,66.2,90,0,0,1017.95,69.7,68.0,94,1.2,44
2024-06-02 05:45:00,1018.40,69.0,66.2,90,0,0,1017.44,69.1,67.2,93,2.5,60
2024-06-02 05:50:00,1018.40,69.0,66.2,90,0,8,1017.05,69.1,67.2,93,2.5,79
2024-06-02 05:55:00,1018.20,69.0,66.2,90,1,27,1017.05,69.1,67.2,93,2.5,79
2024-06-02 06:00:00,1018.20,69.0,66.2,90,0,0,1017.05,69.1,67.2,93,2.5,60
2024-06-02 06:05:00,1018.40,69.0,66.2,90,0,0,1017.05,69.1,67.2,93,2.5,60
2024-06-02 06:10:00,1018.10,69.0,66.2,90,0,54,1017.05,69.1,67.2,93,2.5,79
2024-06-02 06:15:00,1018.20,69.0,66.2,90,1,52,1017.05,69.1,67.2,93,2.5,79
2024-06-02 06:20:00,1018.00,69.0,66.2,90,0,0,1017.05,69.1,67.2,93,2.5,60
2024-06-02 06:30:00,1017.90,69.0,65.9,89,0,40,1017.05,69.1,67.2,93,2.5,79
2024-06-02 06:35:00,1017.60,70.0,66.9,89,0,0,1017.05,69.1,67.2,93,2.5,60
2024-06-02 06:40:00,1017.90,70.0,66.9,89,2,52,1016.46,69.0,67.0,93,1.9,86
2024-06-02 06:45:00,1017.70,70.0,66.6,88,6,52,1016.52,69.0,67.0,93,1.9,86
2024-06-02 06:50:00,1017.80,70.0,66.6,88,2,31,1016.46,69.0,67.0,93,1.9,86
2024-06-02 06:55:00,1017.90,70.0,66.6,88,1,45,1016.46,69.0,67.0,93,1.9,86
2024-06-02 07:00:00,1017.70,70.0,66.6,88,2,49,1016.46,69.0,67.0,93,1.9,86
2024-06-02 07:10:00,1017.70,70.0,66.6,88,0,0,1016.46,69.0,67.0,93,1.9,66
2024-06-02 07:15:00,1017.60,70.0,66.6,88,0,0,1016.46,69.0,67.0,93,1.9,66
2024-06-02 07:20:00,1017.70,70.0,66.6,88,0,0,1016.46,69.0,67.0,93,1.9,66
2024-06-02 07:25:00,1017.70,70.0,66.6,88,0,0,1016.46,69.0,67.0,93,1.9,66
2024-06-02 07:30:00,1017.60,70.0,66.6,88,0,66,1016.46,69.0,67.0,93,1.9,86
2024-06-02 07:35:00,1017.40,70.0,66.6,88,1,53,1016.46,69.0,67.0,93,1.9,86
2024-06-02 07:40:00,1017.30,70.0,66.6,88,0,0,1016.46,68.9,67.3,94,1.4,67
2024-06-02 07:45:00,1017.30,70.0,66.9,89,0,105,1016.82,68.9,67.3,94,1.4,87
2024-06-02 07:50:00,1017.40,70.0,66.9,89,1,19,1016.82,68.9,67.3,94,1.4,87
2024-06-02 08:00:00,1017.60,70.0,66.9,89,0,0,1016.82,68.9,67.3,94,1.4,67
2024-06-02 08:05:00,1017.70,70.0,66.9,89,0,0,1016.82,68.9,67.3,94,1.4,67
2024-06-02 08:10:00,1017.40,70.0,66.9,89,0,0,1016.82,68.9,67.3,94,1.4,67
2024-06-02 08:15:00,1017.80,70.0,66.9,89,0,0,1016.82,68.9,67.3,94,1.4,67
2024-06-02 08:20:00,1017.90,70.0,67.2,90,0,0,1016.82,68.9,67.3,94,1.4,67
2024-06-02 08:25:00,1017.70,70.0,67.2,90,0,0,1016.82,68.9,67.3,94,1.4,67
2024-06-02 08:30:00,1017.60,69.0,66.2,90,0,0,1016.82,68.9,67.3,94,1.4,67
2024-06-02 08:35:00,1017.60,69.0,66.2,90,0,0,1016.82,68.9,67.3,94,1.4,67
2024-06-02 08:45:00,1017.80,69.0,66.2,90,0,0,1017.01,68.3,66.8,94,1.8,62
2024-06-02 08:50:00,1017.90,69.0,66.2,90,0,0,1017.01,68.3,66.8,94,1.8,62
2024-06-02 08:55:00,1017.60,69.0,66.2,90,0,0,1017.01,68.3,66.8,94,1.8,62
2024-06-02 09:05:00,1017.60,69.0,66.5,91,0,0,1017.01,68.3,66.8,94,1.8,62
2024-06-02 09:10:00,1017.70,69.0,66.5,91,0,0,1017.01,68.3,66.8,94,1.8,62
2024-06-02 09:15:00,1017.60,69.0,66.5,91,0,0,1017.01,68.3,66.8,94,1.8,62
2024-06-02 09:20:00,1017.60,69.0,66.5,91,0,0,1017.01,68.3,66.8,94,1.8,62
2024-06-02 09:25:00,1017.80,68.0,65.6,91,0,0,1017.01,68.3,66.8,94,1.8,62
2024-06-02 09:30:00,1017.90,68.0,65.6,91,0,0,1017.01,68.3,66.8,94,1.8,62
2024-06-02 09:35:00,1018.00,68.0,65.6,91,0,0,1017.01,68.3,66.8,94,1.8,62
2024-06-02 09:40:00,1018.00,68.0,65.6,91,0,0,1016.78,68.3,66.7,94,1.5,61
2024-06-02 09:45:00,1017.80,68.0,65.6,91,0,33,1016.78,68.3,66.7,94,1.5,81
2024-06-02 09:50:00,1017.70,68.0,65.6,91,0,0,1016.78,68.3,66.7,94,1.5,61
2024-06-02 09:55:00,1017.80,68.0,65.6,91,0,0,1016.78,68.3,66.7,94,1.5,61
2024-06-02 10:00:00,1017.70,68.0,65.6,91,0,0,1016.78,68.3,66.7,94,1.5,61
2024-06-02 10:05:00,1017.90,68.0,65.6,91,0,0,1016.78,68.3,66.7,94,1.5,61
2024-06-02 10:10:00,1017.70,68.0,65.6,91,0,0,1016.78,68.3,66.7,94,1.5,61
2024-06-02 10:15:00,1017.80,68.0,65.6,91,0,0,1016.78,68.3,66.7,94,1.5,61
2024-06-02 10:20:00,1017.80,68.0,65.6,91,0,0,1016.78,68.3,66.7,94,1.5,61
2024-06-02 10:25:00,1017.80,68.0,65.6,91,0,0,1016.78,68.3,66.7,94,1.5,61
2024-06-02 10:30:00,1017.90,68.0,65.6,91,0,0,1016.78,68.3,66.7,94,1.5,61
2024-06-02 10:35:00,1017.60,68.0,65.6,91,0,0,1016.78,68.3,66.7,94,1.5,61
2024-06-02 10:40:00,1018.00,68.0,65.6,91,0,0,1017.15,70.0,68.6,95,0.8,80
2024-06-02 10:45:00,1017.90,68.0,65.6,91,0,0,1017.22,70.0,68.6,95,0.8,80
2024-06-02 10:50:00,1017.60,68.0,65.6,91,0,0,1017.22,70.0,68.6,95,0.8,80
2024-06-02 10:55:00,1017.70,69.0,66.5,91,1,13,1017.22,70.0,68.6,95,0.8,99
2024-06-02 11:00:00,1017.90,69.0,66.5,91,0,0,1017.19,70.0,68.6,95,0.8,80
2024-06-02 11:05:00,1018.00,69.0,66.5,91,0,0,1017.19,70.0,68.6,95,0.8,80
2024-06-02 11:15:00,1018.10,69.0,66.5,91,0,0,1017.19,70.0,68.6,95,0.8,80
2024-06-02 11:20:00,1018.20,70.0,67.2,90,0,0,1017.19,70.0,68.6,95,0.8,80
2024-06-02 11:30:00,1018.50,70.0,67.2,90,0,0,1017.19,70.0,68.6,95,0.8,80
2024-06-02 11:35:00,1018.40,70.0,66.9,89,0,0,1017.19,70.0,68.6,95,0.8,80
2024-06-02 11:40:00,1018.20,71.0,67.9,89,0,0,1017.67,73.4,71.0,92,2.3,70
2024-06-02 11:50:00,1018.80,71.0,67.6,88,0,0,1017.67,73.4,71.0,92,2.3,70
2024-06-02 11:55:00,1018.90,72.0,68.6,89,0,0,1017.67,73.4,71.0,92,2.3,70
2024-06-02 12:00:00,1018.70,72.0,68.6,89,0,0,1017.67,73.4,71.0,92,2.3,70
2024-06-02 12:05:00,1019.00,72.0,68.6,89,0,0,1017.67,73.4,71.0,92,2.3,70
2024-06-02 12:10:00,1019.00,72.0,68.6,89,0,0,1017.67,73.4,71.0,92,2.3,70
2024-06-02 12:15:00,1018.90,72.0,68.6,89,0,0,1017.67,73.4,71.0,92,2.3,70
2024-06-02 12:20:00,1019.10,73.0,69.2,88,0,0,1017.67,73.4,71.0,92,2.3,70
2024-06-02 12:25:00,1018.90,73.0,69.2,88,0,0,1017.67,73.4,71.0,92,2.3,70
2024-06-02 12:30:00,1019.00,74.0,69.6,86,2,36,1017.67,73.4,71.0,92,2.3,90
2024-06-02 12:35:00,1019.10,74.0,69.2,85,2,79,1017.67,73.4,71.0,92,2.3,90
2024-06-02 12:40:00,1019.10,75.0,70.2,85,0,38,1018.00,77.9,73.6,86,2.1,84
2024-06-02 12:50:00,1019.20,76.0,70.9,84,2,44,1018.00,77.9,73.6,86,2.1,84
2024-06-02 12:55:00,1019.10,76.0,70.9,84,1,58,1018.00,77.9,73.6,86,2.1,84
2024-06-02 13:05:00,1019.10,77.0,71.8,84,0,0,1018.00,77.9,73.6,86,2.1,65
2024-06-02 13:10:00,1019.10,77.0,71.5,83,1,57,1018.00,77.9,73.6,86,2.1,84
2024-06-02 13:20:00,1019.30,78.0,72.5,83,0,19,1018.00,77.9,73.6,86,2.1,84
2024-06-02 13:30:00,1019.10,80.0,73.4,80,1,86,1018.00,77.9,73.6,86,2.1,84
2024-06-02 13:35:00,1019.00,80.0,72.7,78,0,160,1018.00,77.9,73.6,86,2.1,84
2024-06-02 13:40:00,1018.90,80.0,73.0,79,1,149,1018.12,81.0,74.8,81,2.0,135
2024-06-02 13:45:00,1019.00,79.0,73.1,82,1,135,1018.12,81.0,74.8,81,2.0,135
2024-06-02 13:55:00,1019.10,79.0,73.1,82,2,138,1018.12,81.0,74.8,81,2.0,135
2024-06-02 14:05:00,1019.00,79.0,73.5,83,2,153,1018.12,81.0,74.8,81,2.0,135
2024-06-02 14:10:00,1019.20,79.0,73.5,83,1,144,1018.12,81.0,74.8,81,2.0,135
2024-06-02 14:15:00,1019.10,79.0,73.5,83,0,0,1018.12,81.0,74.8,81,2.0,115
2024-06-02 14:20:00,1019.20,80.0,73.7,81,0,138,1018.12,81.0,74.8,81,2.0,135
2024-06-02 14:25:00,1018.90,81.0,74.4,80,0,56,1018.12,81.0,74.8,81,2.0,135
2024-06-02 14:35:00,1018.80,81.0,73.6,78,0,38,1018.12,81.0,74.8,81,2.0,135
2024-06-02 14:40:00,1019.20,82.0,73.9,76,2,112,1018.37,82.6,74.8,77,3.7,163
2024-06-02 14:45:00,1019.10,83.0,74.8,76,2,129,1018.37,82.5,74.8,77,3.7,163
2024-06-02 14:50:00,1018.90,83.0,75.2,77,0,105,1018.37,82.5,74.8,77,3.7,163
2024-06-02 14:55:00,1019.10,82.0,74.2,77,1,150,1018.37,82.6,74.8,77,3.7,163
2024-06-02 15:00:00,1019.10,82.0,74.2,77,0,135,1018.37,82.6,74.8,77,3.7,163
2024-06-02 15:05:00,1019.30,82.0,73.9,76,0,273,1018.37,82.6,74.8,77,3.7,163
2024-06-02 15:10:00,1019.30,83.0,74.5,75,1,224,1018.37,82.5,74.8,77,3.7,163
2024-06-02 15:15:00,1019.10,82.0,73.5,75,2,199,1018.37,82.6,74.8,77,3.7,163
2024-06-02 15:20:00,1019.20,82.0,73.9,76,1,254,1018.37,82.6,74.8,77,3.7,163
2024-06-02 15:25:00,1019.40,82.0,73.9,76,0,0,1018.37,82.6,74.8,77,3.7,143
2024-06-02 15:30:00,1019.20,83.0,74.1,74,0,99,1018.37,82.5,74.8,77,3.7,163
2024-06-02 15:35:00,1019.40,83.0,71.2,67,5,171,1018.37,82.5,74.8,77,3.7,163
2024-06-02 15:40:00,1019.40,83.0,72.0,69,2,221,1018.48,84.7,75.1,72,2.4,212
2024-06-02 15:55:00,1019.70,83.0,71.2,67,5,196,1018.48,84.7,75.1,72,2.4,212
2024-06-02 16:00:00,1019.40,83.0,72.4,70,4,210,1018.48,84.7,75.1,72,2.4,212
2024-06-02 16:05:00,1019.50,84.0,74.2,72,3,162,1018.48,84.7,75.1,72,2.4,212
2024-06-02 16:10:00,1019.40,84.0,73.0,69,3,200,1018.48,84.7,75.1,72,2.4,212
2024-06-02 16:15:00,1019.50,85.0,72.2,65,3,184,1018.48,84.7,75.1,72,2.4,212
2024-06-02 16:20:00,1019.50,85.0,73.5,68,2,209,1018.48,84.7,75.1,72,2.4,212
2024-06-02 16:25:00,1019.50,86.0,74.9,69,2,177,1018.48,84.7,75.1,72,2.4,212
2024-06-02 16:30:00,1019.40,86.0,74.9,69,4,221,1018.48,84.7,75.1,72,2.4,212
2024-06-02 16:35:00,1019.30,84.0,74.6,73,2,209,1018.48,84.7,75.1,72,2.4,212
2024-06-02 16:40:00,1019.40,84.0,73.4,70,4,178,1017.91,85.4,75.9,73,3.6,173
2024-06-02 16:45:00,1019.30,85.0,73.1,67,4,172,1017.91,85.4,75.2,71,3.6,173
2024-06-02 16:50:00,1019.10,85.0,73.1,67,5,138,1017.91,85.4,75.2,71,3.6,173
2024-06-02 16:55:00,1019.20,86.0,75.3,70,2,212,1017.91,85.4,75.2,71,3.6,173
2024-06-02 17:00:00,1019.20,85.0,74.8,71,5,173,1017.91,85.4,75.2,71,3.6,173
2024-06-02 17:05:00,1019.00,84.0,73.4,70,3,212,1017.91,85.4,75.2,71,3.6,173
2024-06-02 17:10:00,1019.00,85.0,72.6,66,2,215,1017.91,85.4,75.2,71,3.6,173
2024-06-02 17:15:00,1018.60,86.0,74.5,68,4,208,1017.91,85.4,75.2,71,3.6,173
2024-06-02 17:20:00,1018.50,86.0,74.9,69,6,204,1017.91,85.4,75.2,71,3.6,173
2024-06-02 17:25:00,1018.60,85.0,74.4,70,6,213,1017.91,85.4,75.2,71,3.6,173
2024-06-02 17:30:00,1018.40,84.0,73.0,69,6,163,1017.91,85.4,75.2,71,3.6,173
2024-06-02 17:40:00,1018.30,85.0,73.5,68,6,185,1016.98,85.1,75.7,73,4.2,192
2024-06-02 17:45:00,1018.40,85.0,74.8,71,3,238,1016.98,85.1,75.7,73,4.2,192
2024-06-02 17:50:00,1018.20,85.0,73.1,67,3,236,1016.98,85.1,75.7,73,4.2,192
2024-06-02 17:55:00,1018.20,85.0,74.0,69,5,249,1016.98,85.1,75.7,73,4.2,192
2024-06-02 18:00:00,1018.30,85.0,74.8,71,4,176,1016.98,85.1,75.7,73,4.2,192
2024-06-02 18:05:00,1018.20,85.0,74.8,71,6,216,1016.98,85.1,75.7,73,4.2,192
2024-06-02 18:10:00,1018.00,85.0,75.6,73,5,181,1016.98,85.1,75.7,73,4.2,192
2024-06-02 18:15:00,1017.90,84.0,74.2,72,3,189,1016.98,85.1,75.7,73,4.2,192
2024-06-02 18:20:00,1017.80,84.0,73.4,70,4,163,1016.98,85.1,75.7,73,4.2,192
2024-06-02 18:25:00,1017.70,85.0,75.2,72,2,248,1016.98,85.1,75.7,73,4.2,192
2024-06-02 18:30:00,1017.70,85.0,74.0,69,6,196,1016.98,85.1,75.7,73,4.2,192
2024-06-02 18:35:00,1017.80,85.0,75.2,72,2,244,1016.98,85.1,75.7,73,4.2,192
2024-06-02 18:40:00,1017.70,85.0,73.5,68,5,188,1016.79,85.6,75.8,72,4.1,205
2024-06-02 18:45:00,1017.60,86.0,76.6,73,5,206,1016.79,85.5,75.8,72,4.1,205
2024-06-02 18:50:00,1017.80,85.0,76.0,74,6,201,1016.79,85.6,75.8,72,4.1,205
2024-06-02 18:55:00,1017.70,85.0,75.2,72,3,239,1016.79,85.6,75.8,72,4.1,205
2024-06-02 19:00:00,1017.70,85.0,75.2,72,4,188,1016.79,85.6,75.8,72,4.1,205
2024-06-02 19:05:00,1017.40,85.0,74.8,71,4,221,1016.79,85.6,75.8,72,4.1,205
2024-06-02 19:10:00,1017.50,85.0,75.2,72,3,214,1016.79,85.6,75.8,72,4.1,205
2024-06-02 19:15:00,1017.60,86.0,75.8,71,6,179,1016.79,85.5,75.8,72,4.1,205
2024-06-02 19:20:00,1017.70,85.0,74.4,70,5,250,1016.79,85.6,75.8,72,4.1,205
2024-06-02 19:25:00,1017.50,85.0,74.4,70,4,187,1016.79,85.6,75.8,72,4.1,205
2024-06-02 19:30:00,1017.70,86.0,74.5,68,4,226,1016.79,85.5,75.8,72,4.1,205
2024-06-02 19:35:00,1017.40,86.0,75.3,70,3,246,1016.79,85.5,75.8,72,4.1,205
2024-06-02 19:40:00,1017.40,86.0,75.3,70,3,229,1016.55,84.4,76.5,77,4.4,206
2024-06-02 19:45:00,1017.50,86.0,74.9,69,5,229,1016.55,84.4,76.5,77,4.4,206
2024-06-02 19:50:00,1017.50,86.0,75.8,71,4,212,1016.55,84.4,76.5,77,4.4,206
2024-06-02 19:55:00,1017.50,86.0,76.6,73,6,190,1016.55,84.4,76.5,77,4.4,206
2024-06-02 20:10:00,1017.20,84.0,74.6,73,6,203,1016.55,84.4,76.5,77,4.4,206
2024-06-02 20:15:00,1017.30,84.0,74.6,73,4,191,1016.55,84.4,76.5,77,4.4,206
2024-06-02 20:20:00,1017.10,84.0,74.6,73,4,192,1016.55,84.4,76.5,77,4.4,206
2024-06-02 20:25:00,1017.20,84.0,74.2,72,5,198,1016.55,84.4,76.5,77,4.4,206
2024-06-02 20:30:00,1017.10,85.0,75.6,73,5,185,1016.55,84.4,76.5,77,4.4,206
2024-06-02 20:35:00,1016.80,85.0,74.0,69,6,193,1016.55,84.4,76.5,77,4.4,206
2024-06-02 20:50:00,1016.80,84.0,75.0,74,5,168,1015.91,84.3,75.8,75,4.7,217
2024-06-02 20:55:00,1017.00,84.0,74.6,73,3,255,1015.91,84.3,75.8,75,4.7,217
2024-06-02 21:10:00,1016.90,84.0,75.0,74,6,258,1015.91,84.3,75.8,75,4.7,217
2024-06-02 21:15:00,1017.00,85.0,76.8,76,4,194,1015.91,84.3,75.8,75,4.7,217
2024-06-02 21:25:00,1016.70,84.0,75.4,75,3,264,1015.91,84.3,75.8,75,4.7,217
2024-06-02 21:30:00,1016.90,85.0,75.6,73,3,200,1015.91,84.3,75.8,75,4.7,217
2024-06-02 21:35:00,1016.90,84.0,75.4,75,1,291,1015.91,84.3,75.8,75,4.7,217
2024-06-02 21:40:00,1016.80,84.0,75.8,76,2,212,1015.91,84.3,75.8,75,4.7,217
2024-06-02 21:45:00,1017.00,83.0,75.0,76,3,195,,,,,,
2024-06-02 22:15:00,1016.70,82.0,75.2,79,5,173,,,,,,
2024-06-02 22:30:00,1016.80,82.0,75.6,80,2,128,,,,,,
2024-06-02 22:40:00,1016.70,81.0,74.6,80,6,185,,,,,,