"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 04:30:00,1014.80,58.0,52.5,81,0,329,,,,,,
2024-05-05 04:45:00,1015.00,59.0,53.2,80,0,335,,,,,,
2024-05-05 05:00:00,1015.30,60.0,53.5,78,1,332,,,,,,
2024-05-05 05:15:00,1015.50,61.0,54.4,79,1,20,,,,,,
2024-05-05 05:30:00,1015.60,62.0,52.5,70,2,13,,,,,,
2024-05-05 05:45:00,1015.90,63.0,53.8,72,0,337,,,,,,
2024-05-05 06:00:00,1016.00,63.0,53.8,72,1,21,,,,,,
2024-05-05 06:15:00,1016.00,64.0,53.6,69,0,52,,,,,,
2024-05-05 06:28:00,1016.00,65.0,54.2,67,0,21,,,,,,
2024-05-05 06:44:00,1016.20,,,,0,353,,,,,,
2024-05-05 07:00:00,1016.20,,,,2,340,,,,,,
2024-05-05 07:15:00,1016.20,66.0,53.5,63,0,357,,,,,,
2024-05-05 07:30:00,1016.20,66.0,53.5,63,0,3,,,,,,
2024-05-05 07:42:00,1023.30,66.0,53.5,63,,,,,,,,
2024-05-05 07:59:00,1023.30,,,,,,,,,,,
2024-05-05 08:15:00,1023.10,,,,,,,,,,,
2024-05-05 08:29:00,1023.10,,,,,,,,,,,
2024-05-05 08:43:00,1023.10,,,,,,,,,,,
2024-05-05 08:58:00,1023.10,,,,,,,,,,,
2024-05-05 09:13:00,1022.80,,,,,,,,,,,
2024-05-05 09:29:00,1022.70,,,,,,,,,,,
2024-05-05 09:44:00,1022.60,,,,,,,,,,,
2024-05-05 09:58:00,1022.50,,,,,,,,,,,
2024-05-05 10:14:00,1022.40,,,,,,,,,,,
2024-05-05 10:29:00,1022.30,,,,,,,,,,,
2024-05-05 10:45:00,1022.20,,,,,,,,,,,
2024-05-05 11:00:00,1022.10,,,,,,,,,,,
2024-05-05 11:15:00,1022.00,,,,,,,,,,,
2024-05-05 11:28:00,1021.90,,,,,,,,,,,
2024-05-05 11:45:00,1021.70,,,,,,,,,,,
2024-05-05 12:00:00,1021.70,,,,,,,,,,,
2024-05-05 12:14:00,1021.60,,,,,,,,,,,
2024-05-05 12:30:00,1021.50,,,,,,,,,,,
2024-05-05 12:44:00,1021.40,,,,,,,,,,,
2024-05-05 12:59:00,1021.20,,,,,,,,,,,
2024-05-05 13:15:00,1021.20,,,,,,,,,,,
2024-05-05 13:30:00,1021.00,,,,,,,,,,,
2024-05-05 13:44:00,1021.00,,,,,,,,,,,
2024-05-05 14:00:00,1020.90,,,,,,,,,,,
2024-05-05 14:14:00,1020.80,,,,,,,,,,,
2024-05-05 14:30:00,1020.70,,,,,,,,,,,
2024-05-05 14:43:00,1020.70,,,,,,,,,,,
2024-05-05 15:00:00,1020.60,,,,,,,,,,,
2024-05-05 15:14:00,1020.60,,,,,,,,,,,
2024-05-05 15:26:00,1020.60,,,,,,,,,,,
2024-05-05 15:44:00,1020.50,,,,,,,,,,,
2024-05-05 15:58:00,1020.50,,,,,,,,,,,
2024-05-05 16:14:00,1020.50,,,,,,,,,,,
2024-05-05 16:28:00,1020.50,,,,,,,,,,,
2024-05-05 16:43:00,1020.50,,,,,,,,,,,
2024-05-05 16:59:00,1020.60,,,,,,,,,,,
2024-05-05 17:14:00,1020.60,,,,,,,,,,,
2024-05-05 17:30:00,1020.90,,,,,,,,,,,
2024-05-05 17:42:00,1020.90,,,,,,,,,,,
2024-05-05 17:58:00,1020.80,,,,,,,,,,,
2024-05-05 18:14:00,1020.90,,,,,,,,,,,
2024-05-05 18:26:00,1020.90,,,,,,,,,,,
2024-05-05 18:43:00,1021.20,,,,,,,,,,,
2024-05-05 18:59:00,1021.30,,,,,,,,,,,
2024-05-05 19:14:00,1021.60,,,,,,,,,,,
2024-05-05 19:29:00,1021.70,,,,,,,,,,,
2024-05-05 19:44:00,1021.90,,,,,,,,,,,
2024-05-05 20:00:00,1022.00,,,,,,,,,,,
2024-05-05 20:15:00,1022.10,,,,,,,,,,,
2024-05-05 20:28:00,1022.20,,,,,,,,,,,
2024-05-05 20:44:00,1015.20,,,,,,,,,,,
2024-05-05 20:58:00,1015.20,,,,,,,,,,,
2024-05-05 21:14:00,1015.10,61.0,54.1,78,,,,,,,,
2024-05-05 21:29:00,1015.30,61.0,54.1,78,,,,,,,,
2024-05-05 21:45:00,1015.30,60.0,53.1,78,,,,,,,,
2024-05-05 22:00:00,1015.30,60.0,53.5,78,,,,,,,,
2024-05-05 22:14:00,1022.60,60.0,53.5,78,,,,,,,,
2024-05-05 22:28:00,1015.50,61.0,56.1,84,0,175,,,,,,
2024-05-05 22:44:00,1015.40,60.0,55.1,84,0,175,,,,,,
2024-05-05 23:00:00,1015.30,59.0,54.2,84,0,175,,,,,,
2024-05-05 23:13:00,1015.30,59.0,54.2,84,,,,,,,,
2024-05-05 23:29:00,1022.40,,,,,,,,,,,
2024-05-05 23:44:00,1022.30,,,,,,,,,,,
2024-05-05 23:59:00,1015.00,59.0,56.1,90,0,184,,,,,,
2024-05-06 00:15:00,1014.90,58.0,55.1,89,0,182,,,,,,
2024-05-06 00:30:00,1014.90,58.0,55.1,89,0,184,,,,,,
2024-05-06 00:45:00,1022.30,,,,,,,,,,,
2024-05-06 00:59:00,1015.00,58.0,56.0,92,0,184,,,,,,
2024-05-06 01:15:00,1015.00,58.0,56.3,93,0,184,,,,,,
2024-05-06 01:29:00,1014.90,58.0,56.3,93,0,184,,,,,,
2024-05-06 01:44:00,1014.90,58.0,56.3,93,0,184,,,,,,
2024-05-06 01:58:00,1014.90,57.0,55.3,94,0,330,,,,,,
2024-05-06 02:14:00,1014.90,57.0,55.3,94,0,319,,,,,,
2024-05-06 02:28:00,1015.00,57.0,55.0,92,0,316,,,,,,
2024-05-06 02:45:00,1015.10,57.0,55.0,92,0,316,,,,,,
2024-05-06 03:00:00,1015.20,57.0,55.3,94,0,316,,,,,,
2024-05-06 03:14:00,1015.30,56.0,54.3,94,0,316,,,,,,
2024-05-06 03:29:00,1015.40,55.0,53.6,94,0,316,,,,,,
2024-05-06 03:44:00,1015.60,55.0,53.6,94,0,316,,,,,,
2024-05-06 03:59:00,1015.60,56.0,54.9,95,0,316,,,,,,
2024-05-06 04:15:00,1015.70,56.0,55.2,97,0,316,,,,,,
2024-05-06 04:29:00,1015.80,56.0,55.2,97,0,316,,,,,,
2024-05-06 04:42:00,1023.00,56.0,55.2,97,,,,,,,,
2024-05-06 04:59:00,1023.00,,,,,,,,,,,
2024-05-06 05:15:00,1023.00,,,,,,,,,,,
2024-05-06 05:29:00,1015.90,61.0,58.4,90,0,37,,,,,,
2024-05-06 05:44:00,1015.90,61.0,58.4,90,0,14,,,,,,
2024-05-06 06:00:00,1015.90,62.0,59.3,91,0,20,,,,,,
2024-05-06 06:14:00,1015.90,62.0,58.4,87,0,27,,,,,,
2024-05-06 06:29:00,1015.90,62.0,57.8,85,0,27,,,,,,
2024-05-06 06:44:00,1015.90,62.0,57.8,85,0,30,,,,,,
2024-05-06 06:57:00,1015.90,63.0,58.7,85,0,349,,,,,,
2024-05-06 07:14:00,1015.80,63.0,58.7,85,,,,,,,,
2024-05-06 07:29:00,1023.00,,,,,,,,,,,
2024-05-06 07:45:00,1023.00,,,,,,,,,,,
2024-05-06 08:00:00,1015.80,,,,,,,,,,,
2024-05-06 08:13:00,1022.80,,,,,,,,,,,
2024-05-06 08:28:00,1022.80,,,,,,,,,,,
2024-05-06 08:43:00,1022.70,,,,,,,,,,,
2024-05-06 09:00:00,1022.60,,,,,,,,,,,
2024-05-06 09:13:00,1022.60,,,,,,,,,,,
2024-05-06 09:30:00,1022.60,,,,,,,,,,,
2024-05-06 09:45:00,1022.50,,,,,,,,,,,
2024-05-06 10:00:00,1022.40,,,,,,,,,,,
2024-05-06 10:13:00,1022.20,,,,,,,,,,,
2024-05-06 10:28:00,1022.10,,,,,,,,,,,
2024-05-06 10:43:00,1022.00,,,,,,,,,,,
2024-05-06 10:58:00,1021.90,,,,,,,,,,,
2024-05-06 11:12:00,1021.90,,,,,,,,,,,
2024-05-06 11:30:00,1021.50,,,,,,,,,,,
2024-05-06 11:44:00,1021.50,,,,,,,,,,,
2024-05-06 12:00:00,1021.30,,,,,,,,,,,
2024-05-06 12:13:00,1021.10,,,,,,,,,,,
2024-05-06 12:30:00,1021.10,,,,,,,,,,,
2024-05-06 12:43:00,1020.90,,,,,,,,,,,
2024-05-06 13:00:00,1020.60,,,,,,,,,,,
2024-05-06 13:14:00,1020.50,,,,,,,,,,,
2024-05-06 13:28:00,1020.50,,,,,,,,,,,
2024-05-06 13:45:00,1020.50,,,,,,,,,,,
2024-05-06 14:00:00,1020.40,,,,,,,,,,,
2024-05-06 14:13:00,1020.20,,,,,,,,,,,
2024-05-06 14:30:00,1020.10,,,,,,,,,,,
2024-05-06 14:44:00,1020.00,,,,,,,,,,,
2024-05-06 15:00:00,1020.00,,,,,,,,,,,
2024-05-06 15:10:00,1020.00,,,,,,,,,,,
2024-05-06 15:28:00,1019.90,,,,,,,,,,,
2024-05-06 15:44:00,1019.90,,,,,,,,,,,
2024-05-06 15:58:00,1019.90,,,,,,,,,,,
2024-05-06 16:15:00,1019.90,,,,,,,,,,,
2024-05-06 16:29:00,1019.90,,,,,,,,,,,
2024-05-06 16:44:00,1020.00,,,,,,,,,,,
2024-05-06 17:00:00,1020.20,,,,,,,,,,,
2024-05-06 17:14:00,1020.30,,,,,,,,,,,
2024-05-06 17:27:00,1020.30,,,,,,,,,,,
2024-05-06 17:43:00,1020.10,,,,,,,,,,,
2024-05-06 17:59:00,1019.80,,,,,,,,,,,
2024-05-06 18:14:00,1020.00,,,,,,,,,,,
2024-05-06 18:28:00,1020.00,,,,,,,,,,,
2024-05-06 18:45:00,1020.40,,,,,,,,,,,
2024-05-06 19:00:00,1020.50,,,,,,,,,,,
2024-05-06 19:14:00,1020.50,,,,,,,,,,,
2024-05-06 19:27:00,1020.50,,,,,,,,,,,
2024-05-06 19:44:00,1020.70,,,,,,,,,,,
2024-05-06 20:00:00,1020.90,,,,,,,,,,,
2024-05-06 20:15:00,1021.10,,,,,,,,,,,
2024-05-06 20:27:00,1021.10,,,,,,,,,,,
2024-05-06 20:45:00,1021.10,,,,,,,,,,,
2024-05-06 20:59:00,1021.00,,,,,,,,,,,
2024-05-06 21:15:00,1021.00,,,,,,,,,,,
2024-05-06 21:28:00,1021.00,,,,,,,,,,,
2024-05-06 21:44:00,1020.90,,,,,,,,,,,
2024-05-06 21:59:00,1020.90,,,,,,,,,,,
2024-05-06 22:15:00,1020.80,,,,,,,,,,,
2024-05-06 22:29:00,1020.70,,,,,,,,,,,
2024-05-06 22:45:00,1020.60,,,,,,,,,,,
2024-05-06 22:56:00,1020.60,,,,,,,,,,,
2024-05-06 23:12:00,1020.50,,,,,,,,,,,
2024-05-06 23:28:00,1020.50,,,,,,,,,,,
2024-05-06 23:45:00,1020.50,,,,,,,,,,,
2024-05-06 23:59:00,1020.70,,,,,,,,,,,
2024-05-07 00:13:00,1020.70,,,,,,,,,,,
2024-05-07 00:28:00,1020.50,,,,,,,,,,,
2024-05-07 00:45:00,1020.50,,,,,,,,,,,
2024-05-07 00:58:00,1020.50,,,,0,216,,,,,,
2024-05-07 01:13:00,1013.30,60.0,59.7,99,0,216,,,,,,
2024-05-07 01:29:00,1013.40,60.0,60.0,100,0,216,,,,,,
2024-05-07 01:44:00,1013.40,60.0,60.0,100,0,216,,,,,,
2024-05-07 02:00:00,1013.40,59.0,59.0,100,0,216,,,,,,
2024-05-07 02:15:00,1013.30,59.0,59.0,100,0,216,,,,,,
2024-05-07 02:26:00,1013.30,58.0,58.0,100,0,216,,,,,,
2024-05-07 02:42:00,1013.30,58.0,58.0,100,0,216,,,,,,
2024-05-07 02:58:00,1013.30,58.0,58.0,100,0,216,,,,,,
2024-05-07 03:14:00,1013.30,58.0,58.0,100,0,216,,,,,,
2024-05-07 03:30:00,1013.30,58.0,58.0,100,0,216,,,,,,
2024-05-07 03:44:00,1013.30,58.0,58.0,100,0,216,,,,,,
2024-05-07 03:58:00,1013.30,58.0,58.0,100,0,216,,,,,,
2024-05-07 04:13:00,1013.40,59.0,59.0,100,0,216,,,,,,
2024-05-07 04:29:00,1013.50,60.0,60.0,100,0,216,,,,,,
2024-05-07 04:44:00,1013.50,60.0,60.0,100,0,216,,,,,,
2024-05-07 04:59:00,1013.50,61.0,61.0,100,,,,,,,,
2024-05-07 05:14:00,1013.40,61.0,61.0,100,0,131,,,,,,
2024-05-07 05:29:00,1013.50,62.0,62.0,100,0,28,,,,,,
2024-05-07 05:44:00,1013.70,62.0,61.7,98,0,23,,,,,,
2024-05-07 05:57:00,1013.70,63.0,62.4,97,0,31,,,,,,
2024-05-07 06:16:00,1013.80,63.0,62.4,97,0,34,,,,,,
2024-05-07 06:30:00,1013.60,64.0,63.4,97,0,16,,,,,,
2024-05-07 06:45:00,1013.70,64.0,63.4,97,0,38,,,,,,
2024-05-07 07:00:00,1013.80,65.0,64.4,97,0,32,,,,,,
2024-05-07 07:15:00,1013.80,65.0,64.4,97,,,,,,,,
2024-05-07 07:30:00,1021.00,,,,,,,,,,,
2024-05-07 07:41:00,1021.00,,,,,,,,,,,
2024-05-07 07:58:00,1021.00,,,,,,,,,,,
2024-05-07 08:14:00,1020.90,,,,,,,,,,,
2024-05-07 08:29:00,1020.90,,,,,,,,,,,
2024-05-07 08:45:00,1020.70,,,,,,,,,,,
2024-05-07 08:59:00,1020.60,,,,,,,,,,,
2024-05-07 09:11:00,1020.60,,,,,,,,,,,
2024-05-07 09:30:00,1020.40,,,,,,,,,,,
2024-05-07 09:45:00,1020.20,,,,,,,,,,,
2024-05-07 09:58:00,1020.20,,,,,,,,,,,
2024-05-07 10:15:00,1020.00,,,,,,,,,,,
2024-05-07 10:30:00,1019.90,,,,,,,,,,,
2024-05-07 10:41:00,1019.90,,,,,,,,,,,
2024-05-07 10:59:00,1019.80,,,,,,,,,,,
2024-05-07 11:15:00,1019.50,,,,,,,,,,,
2024-05-07 11:30:00,1019.40,,,,,,,,,,,
2024-05-07 11:46:00,1019.30,,,,,,,,,,,
2024-05-07 11:59:00,1019.20,,,,,,,,,,,
2024-05-07 12:12:00,1019.20,,,,,,,,,,,
2024-05-07 12:29:00,1019.00,,,,,,,,,,,
2024-05-07 12:45:00,1018.90,,,,,,,,,,,
2024-05-07 12:58:00,1018.90,,,,,,,,,,,
2024-05-07 13:14:00,1018.50,,,,,,,,,,,
2024-05-07 13:29:00,1018.40,,,,,,,,,,,
2024-05-07 13:44:00,1018.40,,,,,,,,,,,
2024-05-07 13:59:00,1018.30,,,,,,,,,,,
2024-05-07 14:15:00,1018.20,,,,,,,,,,,
2024-05-07 14:29:00,1018.00,,,,,,,,,,,
2024-05-07 14:45:00,1018.00,,,,,,,,,,,
2024-05-07 14:58:00,1018.00,,,,,,,,,,,
2024-05-07 15:16:00,1018.10,,,,,,,,,,,
2024-05-07 15:29:00,1018.00,,,,,,,,,,,
2024-05-07 15:43:00,1018.00,,,,,,,,,,,
2024-05-07 16:00:00,1018.20,,,,,,,,,,,
2024-05-07 16:15:00,1018.30,,,,,,,,,,,
2024-05-07 16:29:00,1018.40,,,,,,,,,,,
2024-05-07 16:43:00,1018.40,,,,,,,,,,,
2024-05-07 16:59:00,1018.50,,,,,,,,,,,
2024-05-07 17:14:00,1018.40,,,,,,,,,,,
2024-05-07 17:29:00,1018.70,,,,,,,,,,,
2024-05-07 17:44:00,1018.80,,,,,,,,,,,
2024-05-07 17:59:00,1018.90,,,,,,,,,,,
2024-05-07 18:15:00,1019.00,,,,,,,,,,,
2024-05-07 18:30:00,1019.30,,,,,,,,,,,
2024-05-07 18:45:00,1011.50,,,,0,178,,,,,,
2024-05-07 19:00:00,1012.40,64.0,61.3,91,0,179,,,,,,
2024-05-07 19:14:00,1012.40,64.0,61.6,91,0,199,,,,,,
2024-05-07 19:29:00,1012.80,64.0,62.2,93,0,200,,,,,,
2024-05-07 19:44:00,1012.80,63.0,61.2,93,0,202,,,,,,
2024-05-07 20:00:00,1012.70,63.0,61.2,93,0,203,,,,,,
2024-05-07 20:14:00,1012.80,63.0,61.2,93,0,206,,,,,,
2024-05-07 20:30:00,1012.80,63.0,61.2,93,0,208,,,,,,
2024-05-07 20:44:00,1012.80,63.0,62.1,96,0,208,,,,,,
2024-05-07 21:00:00,1012.70,63.0,62.1,96,0,209,,,,,,
2024-05-07 21:13:00,1012.70,62.0,61.4,98,0,217,,,,,,
2024-05-07 21:29:00,1012.80,62.0,61.4,98,0,222,,,,,,
2024-05-07 21:43:00,1012.80,62.0,61.7,98,0,222,,,,,,
2024-05-07 22:00:00,1012.80,62.0,62.0,100,0,222,,,,,,
2024-05-07 22:14:00,1012.80,62.0,62.0,100,0,223,,,,,,
2024-05-07 22:29:00,1012.70,62.0,62.0,100,0,224,,,,,,
2024-05-07 22:45:00,1012.70,62.0,62.0,100,0,224,,,,,,
2024-05-07 22:59:00,1012.60,62.0,62.0,100,0,224,,,,,,
2024-05-07 23:15:00,1012.30,62.0,62.0,100,0,224,,,,,,
2024-05-07 23:29:00,1012.30,62.0,62.0,100,0,224,,,,,,
2024-05-07 23:44:00,1012.30,63.0,63.0,100,0,224,,,,,,
2024-05-08 00:15:00,1012.50,62.0,62.0,100,0,261,,,,,,
2024-05-08 00:30:00,1012.50,61.0,61.0,100,0,261,,,,,,
2024-05-08 00:44:00,1012.40,61.0,61.0,100,0,261,,,,,,
2024-05-08 01:00:00,1012.40,61.0,61.0,100,0,261,,,,,,
2024-05-08 01:13:00,1012.40,61.0,61.0,100,0,261,,,,,,
2024-05-08 01:30:00,1012.40,60.0,60.0,100,0,261,,,,,,
2024-05-08 01:45:00,1012.40,59.0,59.0,100,0,261,,,,,,
2024-05-08 02:00:00,1012.50,59.0,59.0,100,0,261,,,,,,
2024-05-08 02:14:00,1012.40,59.0,59.0,100,0,261,,,,,,
2024-05-08 02:27:00,1012.40,59.0,59.0,100,0,261,,,,,,
2024-05-08 02:44:00,1012.50,59.0,59.0,100,0,261,,,,,,
2024-05-08 03:00:00,1012.40,59.0,59.0,100,0,261,,,,,,
2024-05-08 03:14:00,1012.50,59.0,58.7,99,0,261,,,,,,
2024-05-08 03:29:00,1012.50,59.0,58.7,99,0,261,,,,,,
2024-05-08 03:44:00,1012.60,59.0,58.7,99,0,267,,,,,,
2024-05-08 03:58:00,1012.70,60.0,59.7,99,0,292,,,,,,
2024-05-08 04:14:00,1012.80,60.0,59.1,96,0,292,,,,,,
2024-05-08 04:29:00,1012.80,61.0,60.1,96,0,292,,,,,,
2024-05-08 04:44:00,1012.90,60.0,59.1,96,0,305,,,,,,
2024-05-08 05:00:00,1012.90,61.0,60.1,96,0,328,,,,,,
2024-05-08 05:15:00,1013.00,61.0,60.1,96,0,315,,,,,,
2024-05-08 05:30:00,1013.00,63.0,62.1,96,0,312,,,,,,
2024-05-08 05:43:00,1013.00,63.0,62.1,96,0,278,,,,,,
2024-05-08 06:00:00,1013.10,64.0,63.1,97,0,335,,,,,,
2024-05-08 06:15:00,1013.10,65.0,59.7,82,0,328,,,,,,
2024-05-08 06:30:00,1013.10,66.0,59.3,78,0,291,,,,,,
2024-05-08 06:45:00,1013.20,67.0,59.2,76,0,318,,,,,,
2024-05-08 07:00:00,1013.20,69.0,60.0,72,0,326,,,,,,
2024-05-08 07:15:00,1013.20,69.0,59.2,70,0,23,,,,,,
2024-05-08 07:30:00,1013.10,69.0,59.2,70,0,21,,,,,,
2024-05-08 07:43:00,1020.10,,,,,,,,,,,
2024-05-08 07:58:00,1020.30,,,,,,,,,,,
2024-05-08 08:15:00,1013.30,,,,,,,,,,,
2024-05-08 08:29:00,1020.30,,,,,,,,,,,
2024-05-08 08:45:00,1013.30,,,,,,,,,,,
2024-05-08 09:01:00,1013.30,,,,0,56,,,,,,
2024-05-08 09:12:00,1013.30,,,,,,,,,,,
2024-05-08 09:29:00,1013.10,,,,,,,,,,,
2024-05-08 09:45:00,1013.10,,,,0,83,,,,,,
2024-05-08 10:00:00,1012.90,72.0,61.7,70,0,141,,,,,,
2024-05-08 10:15:00,1012.80,72.0,62.1,71,0,134,,,,,,
2024-05-08 10:30:00,1012.80,71.0,60.7,69,1,130,,,,,,
2024-05-08 10:42:00,1012.80,71.0,60.3,68,2,112,,,,,,
2024-05-08 10:58:00,1012.80,73.0,60.1,64,,,,,,,,
2024-05-08 11:15:00,1012.40,72.0,59.6,65,0,128,,,,,,
2024-05-08 11:29:00,1012.30,73.0,60.5,64,,,,,,,,
2024-05-08 11:45:00,1019.30,,,,,,,,,,,
2024-05-08 11:57:00,1019.30,,,,,,,,,,,
2024-05-08 12:12:00,1012.40,,,,,,,,,,,
2024-05-08 12:28:00,1012.40,,,,,,,,,,,
2024-05-08 12:43:00,1018.90,,,,,,,,,,,
2024-05-08 13:00:00,1018.80,,,,,,,,,,,
2024-05-08 13:14:00,1018.70,,,,,,,,,,,
2024-05-08 13:28:00,1018.70,,,,,,,,,,,
2024-05-08 13:41:00,1018.60,,,,,,,,,,,
2024-05-08 14:00:00,1018.40,,,,,,,,,,,
2024-05-08 14:13:00,1018.40,,,,,,,,,,,
2024-05-08 14:29:00,1018.40,,,,,,,,,,,
2024-05-08 14:45:00,1018.30,,,,,,,,,,,
2024-05-08 14:57:00,1018.30,,,,,,,,,,,
2024-05-08 15:13:00,1018.20,,,,,,,,,,,
2024-05-08 15:29:00,1018.30,,,,,,,,,,,
2024-05-08 15:44:00,1018.40,,,,,,,,,,,
2024-05-08 15:56:00,1018.40,,,,,,,,,,,
2024-05-08 16:12:00,1018.40,,,,,,,,,,,
2024-05-08 16:29:00,1018.40,,,,,,,,,,,
2024-05-08 16:45:00,1018.70,,,,,,,,,,,
2024-05-08 16:58:00,1018.60,,,,,,,,,,,
2024-05-08 17:12:00,1018.60,,,,,,,,,,,
2024-05-08 17:30:00,1018.80,,,,,,,,,,,
2024-05-08 17:44:00,1018.90,,,,,,,,,,,
2024-05-08 18:00:00,1018.90,,,,,,,,,,,
2024-05-08 18:15:00,1019.00,,,,,,,,,,,
2024-05-08 18:29:00,1019.20,,,,,,,,,,,
2024-05-08 18:43:00,1019.30,,,,,,,,,,,
2024-05-08 18:56:00,1019.30,,,,,,,,,,,
2024-05-08 19:14:00,1012.60,65.0,61.7,88,0,208,,,,,,
2024-05-08 19:30:00,1012.40,64.0,61.0,89,0,215,,,,,,
2024-05-08 19:45:00,1012.60,63.0,60.0,90,0,215,,,,,,
2024-05-08 19:59:00,1012.70,62.0,59.0,89,0,215,,,,,,
2024-05-08 20:15:00,1012.70,61.0,58.0,89,0,215,,,,,,
2024-05-08 20:30:00,1012.70,61.0,58.0,89,0,215,,,,,,
2024-05-08 20:44:00,1012.70,62.0,59.0,89,0,215,,,,,,
2024-05-08 20:59:00,1012.70,62.0,59.0,89,0,215,,,,,,
2024-05-08 21:14:00,1012.70,62.0,59.0,89,0,215,,,,,,
2024-05-08 21:31:00,1012.70,63.0,60.0,90,0,215,,,,,,
2024-05-08 21:44:00,1012.70,62.0,58.1,86,0,215,,,,,,
2024-05-08 22:00:00,1012.70,62.0,58.7,89,0,215,,,,,,
2024-05-08 22:15:00,1012.70,63.0,59.7,88,0,215,,,,,,
2024-05-08 22:29:00,1012.70,63.0,60.9,92,0,216,,,,,,
2024-05-08 22:45:00,1012.70,63.0,61.5,94,0,216,,,,,,
2024-05-08 22:58:00,1012.70,63.0,61.8,96,0,216,,,,,,
2024-05-08 23:15:00,1012.40,63.0,62.4,97,0,216,,,,,,
2024-05-08 23:28:00,1012.40,62.0,61.1,97,0,217,,,,,,
2024-05-08 23:44:00,1012.30,61.0,60.1,96,0,217,,,,,,
2024-05-08 23:59:00,1012.40,60.0,59.1,96,0,217,,,,,,
2024-05-09 00:15:00,1012.40,60.0,59.1,96,,,,,,,,
2024-05-09 00:29:00,1012.50,59.0,58.1,97,0,220,,,,,,
2024-05-09 00:45:00,1012.50,60.0,56.4,87,0,229,,,,,,
2024-05-09 00:59:00,1012.60,60.0,57.0,89,0,233,,,,,,
2024-05-09 01:14:00,1012.50,60.0,58.3,94,0,236,,,,,,
2024-05-09 01:29:00,1012.30,60.0,59.1,96,0,233,,,,,,
2024-05-09 01:45:00,1012.20,59.0,58.4,97,0,243,,,,,,
2024-05-09 01:59:00,1012.20,59.0,58.4,97,0,243,,,,,,
2024-05-09 02:14:00,1012.10,59.0,58.7,99,0,243,,,,,,
2024-05-09 02:30:00,1012.10,59.0,58.1,97,0,243,,,,,,
2024-05-09 02:44:00,1012.20,59.0,57.9,96,0,243,,,,,,
2024-05-09 02:59:00,1012.30,59.0,57.3,93,0,243,,,,,,
2024-05-09 03:15:00,1012.50,60.0,58.3,94,0,14,,,,,,
2024-05-09 03:29:00,1012.50,60.0,58.0,93,0,0,,,,,,
2024-05-09 03:45:00,1012.60,59.0,57.0,93,0,329,,,,,,
2024-05-09 04:00:00,1012.70,58.0,56.0,92,,,,,,,,
2024-05-09 04:15:00,1012.80,58.0,56.0,92,0,340,,,,,,
2024-05-09 04:29:00,1012.80,59.0,57.0,93,0,340,,,,,,
2024-05-09 04:44:00,1012.80,60.0,57.7,92,0,339,,,,,,
2024-05-09 04:59:00,1012.80,60.0,57.4,90,0,328,,,,,,
2024-05-09 05:15:00,1012.80,61.0,58.4,90,0,323,,,,,,
2024-05-09 05:30:00,1012.70,62.0,58.1,86,0,326,,,,,,
2024-05-09 05:45:00,1012.70,64.0,59.7,85,0,305,,,,,,
2024-05-09 05:58:00,1012.70,65.0,59.7,82,0,337,,,,,,
2024-05-09 06:15:00,1012.80,67.0,60.6,80,0,0,,,,,,
2024-05-09 06:30:00,1012.70,67.0,60.6,80,1,32,,,,,,
2024-05-09 06:44:00,1019.80,67.0,60.6,80,0,32,,,,,,
2024-05-09 07:00:00,1019.70,,,,,,,,,,,
2024-05-09 07:12:00,1012.70,69.0,60.4,74,1,311,,,,,,
2024-05-09 07:27:00,1012.60,70.0,59.8,69,1,47,,,,,,
2024-05-09 07:45:00,1012.50,70.0,59.8,69,1,31,,,,,,
2024-05-09 08:00:00,1012.60,70.0,60.1,70,0,342,,,,,,
2024-05-09 08:14:00,1012.60,70.0,59.4,68,0,323,,,,,,
2024-05-09 08:29:00,1012.50,71.0,60.3,68,1,336,,,,,,
2024-05-09 08:44:00,1012.50,72.0,60.0,65,0,319,,,,,,
2024-05-09 08:59:00,1012.30,72.0,60.0,65,0,306,,,,,,
2024-05-09 09:15:00,1012.20,73.0,58.3,60,0,3,,,,,,
2024-05-09 09:30:00,1012.10,75.0,59.7,58,0,27,,,,,,
2024-05-09 09:45:00,1011.90,75.0,59.7,58,0,28,,,,,,
2024-05-09 09:59:00,1011.90,75.0,59.7,58,,,,,,,,
2024-05-09 10:15:00,1011.90,73.0,60.5,64,0,131,,,,,,
2024-05-09 10:30:00,1011.60,72.0,60.9,68,0,138,,,,,,
2024-05-09 10:43:00,1011.60,72.0,60.4,67,0,144,,,,,,
2024-05-09 11:00:00,1011.70,72.0,60.4,67,0,147,,,,,,
2024-05-09 11:15:00,1011.70,72.0,60.4,67,0,154,,,,,,
2024-05-09 11:44:00,1018.80,70.0,58.5,67,,,,,,,,
2024-05-09 12:00:00,1011.40,68.0,60.9,77,,,,,,,,
2024-05-09 12:15:00,1011.50,68.0,61.2,78,0,154,,,,,,
2024-05-09 12:28:00,1011.50,68.0,61.6,79,1,167,,,,,,
2024-05-09 12:44:00,1011.40,68.0,61.6,79,,,,,,,,
2024-05-09 13:00:00,1018.40,68.0,61.6,79,,,,,,,,
2024-05-09 13:14:00,1011.40,,,,,,,,,,,
2024-05-09 13:28:00,1011.30,69.0,63.3,82,0,172,,,,,,
2024-05-09 13:42:00,1011.30,68.0,62.3,81,0,196,,,,,,
2024-05-09 13:59:00,1011.30,68.0,62.6,83,2,182,,,,,,
2024-05-09 14:12:00,1011.30,68.0,62.3,81,0,157,,,,,,
2024-05-09 14:28:00,1011.60,68.0,62.6,83,0,198,,,,,,
2024-05-09 14:45:00,1011.60,68.0,63.3,84,,,,,,,,
2024-05-09 14:59:00,1011.70,67.0,62.7,86,1,189,,,,,,
2024-05-09 15:14:00,1011.60,67.0,63.0,87,0,148,,,,,,
2024-05-09 15:29:00,1011.70,67.0,63.0,87,0,203,,,,,,
2024-05-09 15:44:00,1011.70,67.0,63.0,87,0,124,,,,,,
2024-05-09 15:59:00,1011.80,67.0,63.0,87,0,188,,,,,,
2024-05-09 16:14:00,1011.80,66.0,63.0,90,0,195,,,,,,
2024-05-09 16:29:00,1011.80,65.0,62.9,92,0,192,,,,,,
2024-05-09 16:44:00,1011.90,65.0,63.5,94,0,192,,,,,,
2024-05-09 16:58:00,1011.90,65.0,64.1,96,0,193,,,,,,
2024-05-09 17:13:00,1012.10,64.0,63.1,97,0,198,,,,,,
2024-05-09 17:30:00,1012.30,64.0,63.4,97,0,198,,,,,,
2024-05-09 17:45:00,1012.30,64.0,63.7,98,0,198,,,,,,
2024-05-09 18:00:00,1012.50,64.0,63.7,98,0,199,,,,,,
2024-05-09 18:14:00,1012.70,64.0,64.0,100,0,198,,,,,,
2024-05-09 18:30:00,1012.80,64.0,64.0,100,0,209,,,,,,
2024-05-09 18:45:00,1013.00,63.0,63.0,100,0,8,,,,,,
2024-05-09 18:59:00,1013.30,61.0,61.0,100,0,329,,,,,,
2024-05-09 19:13:00,1013.40,61.0,61.0,100,0,320,,,,,,
2024-05-09 19:29:00,1013.40,61.0,61.0,100,0,337,,,,,,
2024-05-09 19:45:00,1013.70,61.0,61.0,100,0,302,,,,,,
2024-05-09 19:59:00,1013.60,60.0,60.0,100,0,306,,,,,,
2024-05-09 20:14:00,1013.70,60.0,60.0,100,0,294,,,,,,
2024-05-09 20:27:00,1013.70,60.0,60.0,100,0,313,,,,,,
2024-05-09 20:42:00,1013.80,60.0,60.0,100,0,287,,,,,,
2024-05-09 21:00:00,1013.80,60.0,60.0,100,0,340,,,,,,
2024-05-09 21:15:00,1013.80,60.0,60.0,100,1,333,,,,,,
2024-05-09 21:30:00,1013.60,60.0,60.0,100,0,319,,,,,,
2024-05-09 21:44:00,1013.80,60.0,60.0,100,1,320,,,,,,
2024-05-09 21:59:00,1013.80,60.0,60.0,100,0,339,,,,,,
2024-05-09 22:15:00,1013.60,59.0,59.0,100,2,340,,,,,,
2024-05-09 22:29:00,1013.40,59.0,59.0,100,2,313,,,,,,
2024-05-09 22:43:00,1013.40,59.0,59.0,100,0,311,,,,,,
2024-05-09 22:58:00,1013.60,59.0,59.0,100,0,292,,,,,,
2024-05-09 23:13:00,1013.60,59.0,59.0,100,0,294,,,,,,
2024-05-09 23:30:00,1013.30,59.0,59.0,100,0,284,,,,,,
2024-05-09 23:45:00,1013.20,59.0,59.0,100,0,272,,,,,,
2024-05-10 00:15:00,1013.00,59.0,59.0,100,0,302,,,,,,
2024-05-10 00:30:00,1012.90,59.0,59.0,100,0,305,,,,,,
2024-05-10 00:44:00,1012.80,59.0,59.0,100,0,308,,,,,,
2024-05-10 01:00:00,1012.70,59.0,59.0,100,0,322,,,,,,
2024-05-10 01:14:00,1012.70,59.0,59.0,100,0,323,,,,,,
2024-05-10 01:29:00,1012.80,59.0,59.0,100,0,315,,,,,,
2024-05-10 01:44:00,1012.80,59.0,59.0,100,0,316,,,,,,
2024-05-10 01:59:00,1012.70,59.0,59.0,100,0,316,,,,,,
2024-05-10 02:15:00,1012.50,59.0,59.0,100,0,320,,,,,,
2024-05-10 02:30:00,1012.50,59.0,59.0,100,0,323,,,,,,
2024-05-10 02:45:00,1012.50,59.0,59.0,100,0,322,,,,,,
2024-05-10 02:59:00,1012.40,59.0,59.0,100,1,305,,,,,,
2024-05-10 03:14:00,1012.40,60.0,60.0,100,1,322,,,,,,
2024-05-10 03:30:00,1012.50,60.0,60.0,100,3,353,,,,,,
2024-05-10 03:44:00,1012.70,60.0,60.0,100,3,359,,,,,,
2024-05-10 04:00:00,1012.70,60.0,60.0,100,3,328,,,,,,
2024-05-10 04:14:00,1012.80,60.0,60.0,100,2,343,,,,,,
2024-05-10 04:31:00,1012.80,60.0,60.0,100,2,330,,,,,,
2024-05-10 04:45:00,1012.80,60.0,60.0,100,1,333,,,,,,
2024-05-10 05:01:00,1012.80,60.0,60.0,100,1,336,,,,,,
2024-05-10 05:15:00,1012.90,60.0,60.0,100,1,344,,,,,,
2024-05-10 05:30:00,1012.90,60.0,60.0,100,1,346,,,,,,
2024-05-10 05:44:00,1013.00,60.0,60.0,100,1,0,,,,,,
2024-05-10 05:58:00,1013.00,60.0,59.7,99,0,340,,,,,,
2024-05-10 06:13:00,1013.00,61.0,60.7,99,1,354,,,,,,
2024-05-10 06:29:00,1013.10,61.0,61.0,100,1,333,,,,,,
2024-05-10 06:44:00,1013.10,62.0,61.7,98,1,352,,,,,,
2024-05-10 06:59:00,1013.20,62.0,61.7,98,0,328,,,,,,
2024-05-10 07:14:00,1013.20,62.0,62.0,100,0,102,,,,,,
2024-05-10 07:29:00,1013.30,62.0,62.0,100,0,114,,,,,,
2024-05-10 07:44:00,1013.30,63.0,63.0,100,0,79,,,,,,
2024-05-10 07:59:00,1013.50,63.0,59.7,88,0,76,,,,,,
2024-05-10 08:14:00,1013.50,63.0,58.7,85,0,312,,,,,,
2024-05-10 08:29:00,1013.50,63.0,58.7,85,0,109,,,,,,
2024-05-10 08:45:00,1013.50,63.0,58.4,84,0,83,,,,,,
2024-05-10 08:58:00,1013.50,63.0,58.7,85,0,83,,,,,,
2024-05-10 09:15:00,1013.70,63.0,58.7,85,0,83,,,,,,
2024-05-10 09:30:00,1013.60,63.0,58.7,85,0,83,,,,,,
2024-05-10 09:45:00,1013.50,63.0,58.4,84,0,164,,,,,,
2024-05-10 09:59:00,1013.40,63.0,59.4,87,0,164,,,,,,
2024-05-10 10:15:00,1013.40,63.0,59.7,88,0,164,,,,,,
2024-05-10 10:30:00,1013.40,63.0,60.0,90,0,164,,,,,,
2024-05-10 10:41:00,1013.40,63.0,60.0,90,0,164,,,,,,
2024-05-10 10:57:00,1013.40,63.0,60.3,91,0,162,,,,,,
2024-05-10 11:14:00,1013.40,64.0,61.6,91,0,162,,,,,,
2024-05-10 11:29:00,1013.30,64.0,61.9,92,0,162,,,,,,
2024-05-10 11:44:00,1013.30,64.0,61.9,92,0,162,,,,,,
2024-05-10 11:59:00,1013.20,63.0,60.9,92,0,162,,,,,,
2024-05-10 12:14:00,1013.10,62.0,59.3,91,0,359,,,,,,
2024-05-10 12:29:00,1012.90,63.0,60.0,90,0,359,,,,,,
2024-05-10 12:44:00,1012.90,63.0,58.7,85,0,359,,,,,,
2024-05-10 13:00:00,1012.90,63.0,58.7,85,0,359,,,,,,
2024-05-10 13:14:00,1012.80,63.0,58.7,85,0,359,,,,,,
2024-05-10 13:27:00,1012.80,63.0,59.1,86,0,359,,,,,,
2024-05-10 13:42:00,1012.80,63.0,59.4,87,0,359,,,,,,
2024-05-10 13:59:00,1012.80,63.0,59.4,87,0,359,,,,,,
2024-05-10 14:13:00,1012.80,63.0,59.7,88,0,359,,,,,,
2024-05-10 14:29:00,1012.80,62.0,58.1,86,0,359,,,,,,
2024-05-10 14:44:00,1012.70,63.0,59.7,88,0,359,,,,,,
2024-05-10 15:00:00,1012.70,62.0,59.3,91,0,295,,,,,,
2024-05-10 15:15:00,1012.50,62.0,60.0,92,0,295,,,,,,
2024-05-10 15:31:00,1012.40,62.0,60.0,92,0,295,,,,,,
2024-05-10 15:42:00,1012.40,62.0,60.5,95,0,295,,,,,,
2024-05-10 15:57:00,1012.30,62.0,60.8,95,0,295,,,,,,
2024-05-10 16:12:00,1012.30,62.0,60.8,95,0,295,,,,,,
2024-05-10 16:27:00,1012.40,62.0,61.1,97,0,295,,,,,,
2024-05-10 16:43:00,1012.40,61.0,60.1,96,0,295,,,,,,
2024-05-10 16:58:00,1012.60,61.0,60.1,96,0,295,,,,,,
2024-05-10 17:14:00,1012.70,61.0,60.4,97,0,295,,,,,,
2024-05-10 17:27:00,1012.70,61.0,60.4,97,0,295,,,,,,
2024-05-10 17:45:00,1012.80,61.0,60.7,99,0,295,,,,,,
2024-05-10 17:59:00,1012.80,61.0,61.0,100,0,295,,,,,,
2024-05-10 18:13:00,1012.80,61.0,61.0,100,0,295,,,,,,
2024-05-10 18:29:00,1012.90,61.0,61.0,100,0,295,,,,,,
2024-05-10 18:45:00,1013.10,60.0,60.0,100,0,295,,,,,,
2024-05-10 18:58:00,1013.30,60.0,60.0,100,0,295,,,,,,
2024-05-10 19:14:00,1013.40,60.0,60.0,100,0,320,,,,,,
2024-05-10 19:30:00,1013.50,60.0,60.0,100,0,323,,,,,,
2024-05-10 19:45:00,1013.80,60.0,60.0,100,0,323,,,,,,
2024-05-10 19:58:00,1013.70,59.0,59.0,100,0,320,,,,,,
2024-05-10 20:14:00,1013.80,59.0,59.0,100,0,322,,,,,,
2024-05-10 20:30:00,1013.80,59.0,59.0,100,0,320,,,,,,
2024-05-10 20:45:00,1013.90,60.0,60.0,100,0,304,,,,,,
2024-05-10 20:59:00,1014.00,60.0,60.0,100,0,305,,,,,,
2024-05-10 21:14:00,1014.20,60.0,60.0,100,0,309,,,,,,
2024-05-10 21:30:00,1014.10,59.0,58.7,99,0,357,,,,,,
2024-05-10 21:45:00,1014.00,59.0,58.7,99,0,346,,,,,,
2024-05-10 22:00:00,1014.00,59.0,58.7,99,0,329,,,,,,
2024-05-10 22:15:00,1014.00,59.0,58.4,97,0,311,,,,,,
2024-05-10 22:30:00,1014.10,59.0,58.4,97,0,326,,,,,,
2024-05-10 22:45:00,1014.10,58.0,57.1,96,0,326,,,,,,
2024-05-10 22:58:00,1014.10,58.0,56.9,95,0,343,,,,,,
2024-05-10 23:15:00,1013.90,59.0,57.6,95,0,344,,,,,,
2024-05-10 23:30:00,1013.80,59.0,57.3,93,0,347,,,,,,
2024-05-10 23:45:00,1013.70,59.0,57.3,93,0,347,,,,,,
2024-05-11 00:15:00,1013.60,59.0,57.0,93,0,347,,,,,,
2024-05-11 00:30:00,1013.60,59.0,57.3,93,0,347,,,,,,
2024-05-11 00:45:00,1013.50,59.0,57.9,96,0,353,,,,,,
2024-05-11 01:00:00,1013.40,58.0,57.1,96,0,328,,,,,,
2024-05-11 01:15:00,1013.60,57.0,56.4,98,0,305,,,,,,
2024-05-11 01:30:00,1013.60,57.0,56.4,98,0,305,,,,,,
2024-05-11 01:43:00,1013.60,57.0,56.4,98,0,306,,,,,,
2024-05-11 01:59:00,1013.50,57.0,56.2,97,0,295,,,,,,
2024-05-11 02:15:00,1013.70,57.0,55.6,94,0,302,,,,,,
2024-05-11 02:30:00,1013.70,57.0,55.6,94,0,302,,,,,,
2024-05-11 02:45:00,1013.70,57.0,55.6,94,0,302,,,,,,
2024-05-11 02:58:00,1013.80,57.0,55.6,94,0,302,,,,,,
2024-05-11 03:14:00,1013.80,57.0,55.6,94,0,302,,,,,,
2024-05-11 03:29:00,1013.80,57.0,55.9,96,0,302,,,,,,
2024-05-11 03:44:00,1013.80,57.0,56.2,97,0,289,,,,,,
2024-05-11 03:58:00,1013.80,57.0,56.2,97,0,270,,,,,,
2024-05-11 04:12:00,1013.80,57.0,56.2,97,0,272,,,,,,
2024-05-11 04:30:00,1014.10,57.0,55.9,96,0,272,,,,,,
2024-05-11 04:43:00,1014.10,57.0,55.9,96,0,272,,,,,,
2024-05-11 04:59:00,1014.30,58.0,56.9,95,0,272,,,,,,
2024-05-11 05:15:00,1014.30,58.0,57.1,96,0,272,,,,,,
2024-05-11 05:30:00,1014.40,59.0,57.9,96,0,275,,,,,,
2024-05-11 05:45:00,1014.50,59.0,57.6,95,0,0,,,,,,
2024-05-11 06:00:00,1014.70,59.0,57.6,95,0,0,,,,,,
2024-05-11 06:15:00,1014.80,60.0,58.9,95,0,0,,,,,,
2024-05-11 06:30:00,1014.80,60.0,58.6,94,0,0,,,,,,
2024-05-11 06:43:00,1015.00,60.0,58.3,94,0,0,,,,,,
2024-05-11 06:59:00,1015.30,61.0,59.3,94,0,0,,,,,,
2024-05-11 07:15:00,1015.30,61.0,59.3,94,0,0,,,,,,
2024-05-11 07:30:00,1015.20,62.0,60.0,92,0,3,,,,,,
2024-05-11 07:45:00,1015.30,63.0,60.3,91,0,14,,,,,,
2024-05-11 08:00:00,1015.40,64.0,61.0,89,0,45,,,,,,
2024-05-11 08:14:00,1015.40,64.0,60.4,87,0,61,,,,,,
2024-05-11 08:30:00,1015.30,65.0,59.7,82,0,18,,,,,,
2024-05-11 08:45:00,1015.30,65.0,57.2,75,0,31,,,,,,
2024-05-11 08:59:00,1015.30,67.0,58.4,73,0,52,,,,,,
2024-05-11 09:15:00,1015.30,67.0,56.5,68,0,24,,,,,,
2024-05-11 09:27:00,1015.30,66.0,53.9,65,0,17,,,,,,
2024-05-11 09:44:00,1015.30,67.0,55.3,66,0,357,,,,,,
2024-05-11 09:59:00,1015.20,67.0,55.3,66,0,4,,,,,,
2024-05-11 10:15:00,1015.20,67.0,54.8,65,0,6,,,,,,
2024-05-11 10:29:00,1015.10,68.0,53.6,60,0,7,,,,,,
2024-05-11 10:44:00,1015.20,68.0,52.7,57,0,96,,,,,,
2024-05-11 10:59:00,1015.20,69.0,53.1,56,0,95,,,,,,
2024-05-11 11:15:00,1015.20,70.0,53.6,55,0,95,,,,,,
2024-05-11 11:29:00,1015.10,70.0,52.6,54,0,96,,,,,,
2024-05-11 11:44:00,1015.10,70.0,51.0,51,0,126,,,,,,
2024-05-11 11:59:00,1015.10,69.0,48.5,47,0,123,,,,,,
2024-05-11 12:15:00,1015.00,70.0,48.8,46,0,126,,,,,,
2024-05-11 12:30:00,1014.90,70.0,45.8,41,0,131,,,,,,
2024-05-11 12:45:00,1014.80,70.0,48.8,46,0,151,,,,,,
2024-05-11 13:00:00,1014.60,71.0,52.5,51,0,133,,,,,,
2024-05-11 13:15:00,1014.50,71.0,53.5,53,0,138,,,,,,
2024-05-11 13:30:00,1014.50,71.0,52.0,51,0,147,,,,,,
2024-05-11 13:45:00,1014.40,71.0,52.5,51,0,137,,,,,,
2024-05-11 14:00:00,1014.40,72.0,53.9,53,0,161,,,,,,
2024-05-11 14:15:00,1014.40,72.0,51.8,48,0,175,,,,,,
2024-05-11 14:29:00,1014.30,72.0,53.4,52,0,161,,,,,,
2024-05-11 14:44:00,1014.20,72.0,52.9,51,0,140,,,,,,
2024-05-11 15:00:00,1014.10,71.0,52.5,51,0,172,,,,,,
2024-05-11 15:15:00,1013.90,71.0,52.5,51,0,184,,,,,,
2024-05-11 15:30:00,1013.90,71.0,53.0,52,0,191,,,,,,
2024-05-11 15:44:00,1014.00,70.0,52.6,54,0,191,,,,,,
2024-05-11 15:59:00,1014.00,69.0,52.6,56,0,192,,,,,,
2024-05-11 16:14:00,1014.10,69.0,52.6,56,0,189,,,,,,
2024-05-11 16:29:00,1014.10,69.0,54.5,59,0,209,,,,,,
2024-05-11 16:45:00,1014.20,68.0,54.5,61,0,213,,,,,,
2024-05-11 17:00:00,1014.30,68.0,54.9,62,0,213,,,,,,
2024-05-11 17:15:00,1014.30,67.0,55.3,66,0,213,,,,,,
2024-05-11 17:30:00,1014.40,67.0,56.1,67,0,213,,,,,,
2024-05-11 17:44:00,1014.40,66.0,55.9,70,0,213,,,,,,
2024-05-11 17:59:00,1014.50,65.0,55.4,70,0,206,,,,,,
2024-05-11 18:13:00,1014.70,65.0,55.8,72,0,205,,,,,,
2024-05-11 18:28:00,1014.70,64.0,55.2,72,0,208,,,,,,
2024-05-11 18:44:00,1014.90,64.0,55.2,72,0,208,,,,,,
2024-05-11 18:59:00,1015.00,63.0,53.8,72,0,206,,,,,,
2024-05-11 19:14:00,1015.20,64.0,54.8,72,0,208,,,,,,
2024-05-11 19:29:00,1015.10,64.0,54.8,72,0,210,,,,,,
2024-05-11 19:44:00,1015.30,63.0,54.2,72,0,210,,,,,,
2024-05-11 19:59:00,1015.20,63.0,54.6,74,0,210,,,,,,
2024-05-11 20:15:00,1015.20,63.0,55.0,75,0,210,,,,,,
2024-05-11 20:31:00,1015.20,63.0,55.3,75,0,210,,,,,,
2024-05-11 20:43:00,1015.20,62.0,54.0,74,0,210,,,,,,
2024-05-11 20:59:00,1015.20,62.0,54.0,74,0,210,,,,,,
2024-05-11 21:14:00,1015.20,62.0,54.0,74,0,215,,,,,,
2024-05-11 21:30:00,1015.20,62.0,53.6,73,0,215,,,,,,
2024-05-11 21:44:00,1015.20,62.0,54.0,74,0,217,,,,,,
2024-05-11 21:59:00,1015.30,61.0,52.6,74,0,217,,,,,,
2024-05-11 22:15:00,1015.30,62.0,52.1,70,0,217,,,,,,
2024-05-11 22:30:00,1015.20,62.0,51.3,67,0,217,,,,,,
2024-05-11 22:45:00,1015.10,62.0,52.1,70,0,217,,,,,,
2024-05-11 23:01:00,1015.00,62.0,52.1,70,0,217,,,,,,
2024-05-11 23:13:00,1015.00,62.0,51.7,69,0,217,,,,,,
2024-05-11 23:29:00,1014.90,62.0,50.9,66,0,217,,,,,,
2024-05-11 23:44:00,1014.90,62.0,50.5,66,0,217,,,,,,
2024-05-12 00:14:00,1014.90,62.0,50.1,64,0,217,,,,,,
2024-05-12 00:29:00,1014.90,62.0,51.3,67,0,217,,,,,,
2024-05-12 00:45:00,1014.90,62.0,52.5,70,0,217,,,,,,
2024-05-12 01:00:00,1015.00,61.0,51.5,71,0,217,,,,,,
2024-05-12 01:15:00,1014.90,62.0,53.6,73,0,217,,,,,,
2024-05-12 01:28:00,1014.80,61.0,53.4,76,0,217,,,,,,
2024-05-12 01:44:00,1014.80,61.0,53.7,76,0,217,,,,,,
2024-05-12 01:59:00,1014.80,61.0,54.4,79,0,217,,,,,,
2024-05-12 02:14:00,1014.80,61.0,54.8,79,0,219,,,,,,
2024-05-12 02:29:00,1014.90,61.0,55.1,80,0,302,,,,,,
2024-05-12 02:45:00,1014.90,61.0,55.8,83,0,311,,,,,,
2024-05-12 03:00:00,1014.80,60.0,55.5,84,0,318,,,,,,
2024-05-12 03:11:00,1014.80,60.0,55.5,84,0,322,,,,,,
2024-05-12 03:30:00,1015.10,59.0,54.5,84,0,323,,,,,,
2024-05-12 03:44:00,1015.20,59.0,54.5,84,0,315,,,,,,
2024-05-12 03:59:00,1015.30,60.0,55.5,84,0,337,,,,,,
2024-05-12 04:15:00,1015.30,60.0,55.1,84,0,335,,,,,,
2024-05-12 04:29:00,1015.40,61.0,56.5,84,0,13,,,,,,
2024-05-12 04:44:00,1015.40,61.0,56.8,86,0,23,,,,,,
2024-05-12 04:59:00,1015.50,62.0,57.4,84,0,35,,,,,,
2024-05-12 05:14:00,1015.50,62.0,56.8,82,0,315,,,,,,
2024-05-12 05:29:00,1015.60,63.0,56.7,80,0,320,,,,,,
2024-05-12 05:44:00,1015.60,64.0,57.0,78,0,0,,,,,,
2024-05-12 06:00:00,1015.60,65.0,57.6,77,0,27,,,,,,
2024-05-12 06:15:00,1015.60,64.0,56.6,77,1,6,,,,,,
2024-05-12 06:29:00,1015.80,64.0,56.6,77,1,23,,,,,,
2024-05-12 06:45:00,1015.70,65.0,57.2,75,1,31,,,,,,
2024-05-12 06:57:00,1015.70,65.0,56.9,75,2,49,,,,,,
2024-05-12 07:14:00,1015.60,65.0,56.9,75,2,23,,,,,,
2024-05-12 07:28:00,1015.70,66.0,57.1,73,1,27,,,,,,
2024-05-12 07:45:00,1015.60,67.0,58.0,72,1,23,,,,,,
2024-05-12 07:59:00,1015.60,67.0,58.0,72,1,13,,,,,,
2024-05-12 08:14:00,1015.50,67.0,57.7,72,0,51,,,,,,
2024-05-12 08:29:00,1015.50,68.0,58.6,72,0,47,,,,,,
2024-05-12 08:44:00,1015.50,68.0,58.2,71,0,32,,,,,,
2024-05-12 09:00:00,1015.50,68.0,57.8,69,0,44,,,,,,
2024-05-12 09:15:00,1015.40,69.0,58.0,68,0,41,,,,,,
2024-05-12 09:30:00,1015.20,71.0,58.2,64,0,88,,,,,,
2024-05-12 09:45:00,1015.00,71.0,58.6,65,0,89,,,,,,
2024-05-12 10:00:00,1015.00,71.0,58.2,64,0,88,,,,,,
2024-05-12 10:15:00,1014.70,72.0,57.8,60,0,86,,,,,,
2024-05-12 10:30:00,1014.50,73.0,58.7,60,0,88,,,,,,
2024-05-12 10:44:00,1014.40,72.0,56.9,58,0,99,,,,,,
2024-05-12 10:59:00,1014.30,72.0,55.9,57,0,150,,,,,,
2024-05-12 11:14:00,1014.20,74.0,57.8,56,0,136,,,,,,
2024-05-12 11:30:00,1014.10,72.0,56.4,57,0,150,,,,,,
2024-05-12 11:44:00,1014.00,72.0,54.4,53,0,193,,,,,,
2024-05-12 11:59:00,1013.90,73.0,54.8,52,0,191,,,,,,
2024-05-12 12:14:00,1013.70,74.0,53.6,48,0,154,,,,,,
2024-05-12 12:28:00,1013.80,76.0,56.5,51,0,120,,,,,,
2024-05-12 12:44:00,1013.40,75.0,56.7,52,0,155,,,,,,
2024-05-12 12:59:00,1013.10,75.0,56.7,52,0,137,,,,,,
2024-05-12 13:15:00,1013.00,75.0,54.0,47,0,199,,,,,,
2024-05-12 13:29:00,1012.90,76.0,56.5,51,0,192,,,,,,
2024-05-12 13:45:00,1012.60,75.0,57.7,55,0,188,,,,,,
2024-05-12 14:00:00,1012.40,75.0,57.7,55,0,239,,,,,,
2024-05-12 14:15:00,1012.40,76.0,57.1,51,0,199,,,,,,
2024-05-12 14:30:00,1012.30,76.0,57.1,51,0,152,,,,,,
2024-05-12 14:45:00,1012.10,76.0,58.1,53,0,151,,,,,,
2024-05-12 14:59:00,1012.10,76.0,58.6,55,0,196,,,,,,
2024-05-12 15:13:00,1012.10,76.0,54.3,46,0,200,,,,,,
2024-05-12 15:30:00,1011.90,76.0,52.5,43,0,213,,,,,,
2024-05-12 15:43:00,1011.90,76.0,54.3,46,0,191,,,,,,
2024-05-12 15:59:00,1011.90,76.0,55.4,48,0,182,,,,,,
2024-05-12 16:15:00,1012.00,76.0,56.0,50,0,188,,,,,,
2024-05-12 16:29:00,1012.10,74.0,56.8,54,0,151,,,,,,
2024-05-12 16:44:00,1012.10,73.0,56.9,56,0,158,,,,,,
2024-05-12 16:59:00,1012.30,72.0,60.4,67,0,171,,,,,,
2024-05-12 17:14:00,1012.40,70.0,62.1,76,0,141,,,,,,
2024-05-12 17:30:00,1012.70,68.0,63.0,84,0,167,,,,,,
2024-05-12 17:44:00,1012.70,67.0,62.7,86,0,110,,,,,,
2024-05-12 18:00:00,1012.80,67.0,63.3,87,0,192,,,,,,
2024-05-12 18:15:00,1012.90,67.0,63.6,88,0,155,,,,,,
2024-05-12 18:30:00,1013.20,66.0,62.7,88,0,148,,,,,,
2024-05-12 18:45:00,1013.30,66.0,63.0,90,0,182,,,,,,
2024-05-12 19:00:00,1013.70,66.0,63.0,90,0,182,,,,,,
2024-05-12 19:13:00,1013.70,65.0,62.3,90,0,336,,,,,,
2024-05-12 19:29:00,1014.00,65.0,62.3,90,0,336,,,,,,
2024-05-12 19:44:00,1013.90,65.0,62.3,90,0,336,,,,,,
2024-05-12 19:59:00,1014.00,64.0,61.6,91,0,247,,,,,,
2024-05-12 20:15:00,1013.80,64.0,62.2,93,0,253,,,,,,
2024-05-12 20:29:00,1013.80,64.0,62.2,93,0,256,,,,,,
2024-05-12 20:45:00,1013.80,63.0,60.9,92,0,256,,,,,,
2024-05-12 20:58:00,1013.80,63.0,60.0,90,0,257,,,,,,
2024-05-12 21:15:00,1013.80,63.0,57.1,80,0,274,,,,,,
2024-05-12 21:28:00,1013.80,64.0,56.6,77,0,304,,,,,,
2024-05-12 21:43:00,1014.00,65.0,56.9,75,0,308,,,,,,
2024-05-12 21:59:00,1014.00,65.0,55.8,72,0,308,,,,,,
2024-05-12 22:14:00,1013.80,66.0,54.7,66,0,292,,,,,,
2024-05-12 22:29:00,1013.80,66.0,53.9,65,0,288,,,,,,
2024-05-12 22:44:00,1013.80,65.0,52.9,64,0,302,,,,,,
2024-05-12 22:59:00,1013.80,65.0,53.8,67,0,325,,,,,,
2024-05-12 23:14:00,1013.60,65.0,52.9,64,0,301,,,,,,
2024-05-12 23:29:00,1013.50,65.0,51.7,62,0,302,,,,,,
2024-05-12 23:42:00,1013.50,66.0,51.7,60,0,323,,,,,,
2024-05-12 23:59:00,1013.50,67.0,51.7,58,0,330,,,,,,
2024-05-13 00:14:00,1013.60,66.0,53.9,65,0,336,,,,,,
2024-05-13 00:27:00,1013.60,64.0,54.8,72,0,347,,,,,,
2024-05-13 00:43:00,1013.60,63.0,55.0,75,0,336,,,,,,
2024-05-13 01:00:00,1013.70,62.0,54.0,74,0,336,,,,,,
2024-05-13 01:14:00,1013.70,61.0,53.0,74,0,336,,,,,,
2024-05-13 01:29:00,1013.80,61.0,53.0,74,0,304,,,,,,
2024-05-13 01:45:00,1013.80,60.0,52.4,75,0,304,,,,,,
2024-05-13 01:58:00,1013.80,60.0,52.4,75,0,304,,,,,,
2024-05-13 02:14:00,1013.90,60.0,52.8,76,0,304,,,,,,
2024-05-13 02:30:00,1014.00,59.0,51.8,77,0,319,,,,,,
2024-05-13 02:44:00,1014.10,60.0,52.4,75,0,352,,,,,,
2024-05-13 03:00:00,1014.20,60.0,52.0,74,0,352,,,,,,
2024-05-13 03:15:00,1014.30,60.0,52.4,75,0,352,,,,,,
2024-05-13 03:30:00,1014.50,60.0,53.1,78,0,0,,,,,,
2024-05-13 03:45:00,1014.60,59.0,52.8,80,0,0,,,,,,
2024-05-13 03:58:00,1014.60,59.0,53.2,80,0,0,,,,,,
2024-05-13 04:14:00,1014.80,60.0,54.1,81,0,335,,,,,,
2024-05-13 04:29:00,1015.00,61.0,55.1,80,0,18,,,,,,
2024-05-13 04:44:00,1015.20,63.0,53.8,72,0,27,,,,,,
2024-05-13 05:00:00,1015.30,63.0,53.8,72,0,28,,,,,,
2024-05-13 05:15:00,1015.40,63.0,54.6,74,0,0,,,,,,
2024-05-13 05:30:00,1015.50,64.0,55.5,73,0,7,,,,,,
2024-05-13 05:44:00,1015.50,65.0,55.0,69,0,8,,,,,,
2024-05-13 05:59:00,1015.60,66.0,55.5,68,1,34,,,,,,
2024-05-13 06:15:00,1015.70,67.0,55.3,66,0,30,,,,,,
2024-05-13 06:27:00,1015.70,67.0,54.8,65,0,25,,,,,,
2024-05-13 06:44:00,1015.80,67.0,54.4,63,0,16,,,,,,
2024-05-13 06:58:00,1015.80,67.0,54.0,62,0,0,,,,,,
2024-05-13 07:13:00,1015.80,67.0,53.5,61,0,37,,,,,,
2024-05-13 07:30:00,1015.70,68.0,54.5,61,0,24,,,,,,
2024-05-13 07:43:00,1015.80,69.0,56.3,63,0,40,,,,,,
2024-05-13 07:59:00,1015.60,68.0,54.5,61,0,62,,,,,,
2024-05-13 08:14:00,1015.50,69.0,55.4,62,0,62,,,,,,
2024-05-13 08:29:00,1015.50,71.0,56.4,59,0,62,,,,,,
2024-05-13 08:45:00,1015.50,70.0,55.9,60,0,126,,,,,,
2024-05-13 08:59:00,1015.40,70.0,56.8,62,0,131,,,,,,
2024-05-13 09:12:00,1015.40,70.0,56.8,62,0,119,,,,,,
2024-05-13 09:29:00,1015.10,70.0,57.2,63,0,102,,,,,,
2024-05-13 09:44:00,1015.00,72.0,57.8,60,0,96,,,,,,
2024-05-13 09:59:00,1014.90,71.0,56.4,59,0,97,,,,,,
2024-05-13 10:14:00,1014.80,71.0,58.2,64,0,109,,,,,,
2024-05-13 10:29:00,1014.70,71.0,58.2,64,0,103,,,,,,
2024-05-13 10:44:00,1014.60,72.0,57.3,59,0,97,,,,,,
2024-05-13 10:59:00,1014.50,72.0,58.2,61,0,134,,,,,,
2024-05-13 11:15:00,1014.30,73.0,57.8,58,0,119,,,,,,
2024-05-13 11:30:00,1014.30,73.0,58.3,60,0,152,,,,,,
2024-05-13 11:44:00,1014.20,73.0,58.3,60,0,138,,,,,,
2024-05-13 11:59:00,1014.20,71.0,57.3,61,1,147,,,,,,
2024-05-13 12:15:00,1014.30,71.0,57.8,63,2,151,,,,,,
2024-05-13 12:30:00,1014.10,70.0,56.8,62,2,131,,,,,,
2024-05-13 12:44:00,1014.10,70.0,59.4,68,1,154,,,,,,
2024-05-13 13:00:00,1014.10,69.0,61.8,77,3,152,,,,,,
2024-05-13 13:15:00,1014.10,68.0,61.2,78,3,138,,,,,,
2024-05-13 13:28:00,1014.10,68.0,61.2,78,0,148,,,,,,
2024-05-13 13:44:00,1014.30,67.0,60.6,80,2,109,,,,,,
2024-05-13 13:58:00,1014.30,67.0,60.3,78,0,127,,,,,,
2024-05-13 14:14:00,1014.20,67.0,59.9,78,2,123,,,,,,
2024-05-13 14:29:00,1014.10,67.0,59.5,76,2,147,,,,,,
2024-05-13 14:45:00,1013.90,67.0,59.5,76,1,123,,,,,,
2024-05-13 14:58:00,1013.90,67.0,59.2,76,1,133,,,,,,
2024-05-13 15:15:00,1013.90,66.0,58.6,76,1,147,,,,,,
2024-05-13 15:29:00,1013.90,66.0,58.6,76,2,120,,,,,,
2024-05-13 15:45:00,1013.80,66.0,59.3,78,1,155,,,,,,
2024-05-13 16:00:00,1014.00,65.0,58.3,78,1,152,,,,,,
2024-05-13 16:15:00,1014.00,65.0,58.3,78,2,168,,,,,,
2024-05-13 16:30:00,1014.00,65.0,57.6,77,1,151,,,,,,
2024-05-13 16:45:00,1014.20,64.0,56.6,77,0,186,,,,,,
2024-05-13 17:00:00,1014.40,64.0,56.6,77,0,137,,,,,,
2024-05-13 17:15:00,1014.50,64.0,57.0,78,0,136,,,,,,
2024-05-13 17:30:00,1014.70,64.0,57.0,78,3,150,,,,,,
2024-05-13 17:43:00,1014.70,63.0,56.0,78,0,154,,,,,,
2024-05-13 18:00:00,1014.90,63.0,55.3,75,1,162,,,,,,
2024-05-13 18:15:00,1015.00,63.0,55.7,76,1,144,,,,,,
2024-05-13 18:30:00,1015.20,63.0,56.4,79,1,127,,,,,,
2024-05-13 18:44:00,1015.60,63.0,56.4,79,2,117,,,,,,
2024-05-13 18:59:00,1015.70,63.0,56.4,79,0,155,,,,,,
2024-05-13 19:14:00,1015.90,63.0,56.4,79,3,147,,,,,,
2024-05-13 19:29:00,1015.90,63.0,56.7,80,5,140,,,,,,
2024-05-13 19:45:00,1016.00,63.0,56.7,80,3,133,,,,,,
2024-05-13 20:00:00,1016.00,63.0,56.7,80,2,160,,,,,,
2024-05-13 20:15:00,1016.00,63.0,56.7,80,5,155,,,,,,
2024-05-13 20:28:00,1016.00,63.0,56.7,80,2,155,,,,,,
2024-05-13 20:44:00,1016.10,63.0,56.4,79,2,140,,,,,,
2024-05-13 21:01:00,1016.10,63.0,55.7,76,0,130,,,,,,
2024-05-13 21:30:00,1016.10,63.0,55.7,76,4,161,,,,,,
2024-05-13 22:00:00,1016.00,63.0,55.7,76,2,120,,,,,,
2024-05-13 22:15:00,1016.10,63.0,55.7,76,,,,,,,,
2024-05-13 22:27:00,1023.20,,,,,,,,,,,
2024-05-13 22:45:00,1016.00,62.0,56.1,81,0,154,,,,,,
2024-05-13 22:59:00,1015.80,62.0,56.1,81,0,119,,,,,,
2024-05-13 23:10:00,1015.80,62.0,56.1,81,,,,,,,,
2024-05-13 23:22:00,1015.70,62.0,56.1,81,,,,,,,,
2024-05-13 23:44:00,1015.60,62.0,56.1,81,,,,,,,,
2024-05-13 23:58:00,1015.60,62.0,56.1,81,,,,,,,,
2024-05-14 00:15:00,1015.60,61.0,55.8,83,0,150,,,,,,
2024-05-14 00:26:00,1015.50,60.0,55.8,86,0,184,,,,,,
2024-05-14 00:44:00,1015.50,59.0,56.1,90,0,199,,,,,,
2024-05-14 00:59:00,1015.40,59.0,56.4,90,0,200,,,,,,
2024-05-14 01:26:00,1015.30,59.0,57.6,95,0,200,,,,,,
2024-05-14 01:45:00,1015.30,58.0,57.1,96,0,205,,,,,,
2024-05-14 01:59:00,1015.40,58.0,57.1,96,0,208,,,,,,
2024-05-14 02:15:00,1015.30,57.0,56.2,97,0,162,,,,,,
2024-05-14 02:30:00,1015.50,58.0,56.6,94,0,200,,,,,,
2024-05-14 02:44:00,1015.40,57.0,55.6,94,0,189,,,,,,
2024-05-14 02:59:00,1015.60,57.0,55.3,94,0,203,,,,,,
2024-05-14 03:14:00,1015.30,58.0,56.0,92,0,198,,,,,,
2024-05-14 03:29:00,1015.40,58.0,56.0,92,0,171,,,,,,
2024-05-14 03:45:00,1015.50,60.0,57.4,90,0,164,,,,,,
2024-05-14 03:59:00,1015.50,60.0,56.4,87,0,137,,,,,,
2024-05-14 04:14:00,1015.50,60.0,55.8,86,0,179,,,,,,
2024-05-14 04:30:00,1015.50,60.0,55.8,86,0,137,,,,,,
2024-05-14 04:44:00,1015.80,60.0,55.5,84,0,162,,,,,,
2024-05-14 04:59:00,1015.80,60.0,54.8,83,0,148,,,,,,
2024-05-14 05:15:00,1015.90,60.0,54.1,81,0,196,,,,,,
2024-05-14 05:29:00,1015.80,60.0,53.5,78,0,195,,,,,,
2024-05-14 05:45:00,1015.90,61.0,53.4,76,1,174,,,,,,
2024-05-14 06:00:00,1015.90,61.0,54.8,79,0,198,,,,,,
2024-05-14 06:15:00,1015.90,60.0,55.8,86,0,205,,,,,,
2024-05-14 06:30:00,1015.80,59.0,55.5,88,0,196,,,,,,
2024-05-14 06:45:00,1015.70,60.0,55.8,86,3,140,,,,,,
2024-05-14 06:59:00,1015.80,61.0,55.8,83,5,113,,,,,,
2024-05-14 07:13:00,1015.90,61.0,55.8,83,4,110,,,,,,
2024-05-14 07:29:00,1015.90,61.0,55.5,81,2,116,,,,,,
2024-05-14 07:44:00,1015.90,61.0,55.5,81,2,137,,,,,,
2024-05-14 07:59:00,1016.00,61.0,55.5,81,3,134,,,,,,
2024-05-14 08:15:00,1015.90,61.0,55.5,81,3,121,,,,,,
2024-05-14 08:28:00,1015.90,61.0,54.8,79,2,150,,,,,,
2024-05-14 08:45:00,1016.00,61.0,54.8,79,2,124,,,,,,
2024-05-14 09:00:00,1016.10,61.0,54.8,79,4,155,,,,,,
2024-05-14 09:14:00,1016.00,62.0,55.8,79,3,150,,,,,,
2024-05-14 09:29:00,1016.00,62.0,55.4,79,2,151,,,,,,
2024-05-14 09:44:00,1016.00,62.0,55.4,79,3,151,,,,,,
2024-05-14 10:00:00,1015.80,62.0,54.7,76,4,140,,,,,,
2024-05-14 10:15:00,1015.60,63.0,55.0,75,2,121,,,,,,
2024-05-14 10:29:00,1015.50,63.0,55.0,75,2,117,,,,,,
2024-05-14 10:44:00,1015.40,63.0,54.6,74,3,178,,,,,,
2024-05-14 11:00:00,1015.30,64.0,54.8,72,1,155,,,,,,
2024-05-14 11:15:00,1015.10,64.0,55.2,72,3,144,,,,,,
2024-05-14 11:30:00,1014.90,64.0,55.2,72,2,116,,,,,,
2024-05-14 11:40:00,1014.90,64.0,55.2,72,3,167,,,,,,
2024-05-14 11:59:00,1014.90,63.0,54.6,74,2,136,,,,,,
2024-05-14 12:14:00,1014.80,63.0,54.6,74,3,120,,,,,,
2024-05-14 12:30:00,1014.80,63.0,54.6,74,2,143,,,,,,
2024-05-14 12:45:00,1014.70,63.0,54.2,72,4,158,,,,,,
2024-05-14 12:57:00,1014.70,63.0,54.2,72,3,124,,,,,,
2024-05-14 13:15:00,1014.60,64.0,54.8,72,2,162,,,,,,
2024-05-14 13:30:00,1014.40,64.0,54.0,69,1,123,,,,,,
2024-05-14 13:44:00,1014.50,65.0,55.0,69,0,145,,,,,,
2024-05-14 14:00:00,1014.40,66.0,55.1,68,0,145,,,,,,
2024-05-14 14:15:00,1014.40,65.0,55.0,69,0,157,,,,,,
2024-05-14 14:29:00,1014.30,65.0,55.4,70,0,119,,,,,,
2024-05-14 14:44:00,1014.30,64.0,54.8,72,0,147,,,,,,
2024-05-14 14:58:00,1014.30,63.0,54.2,72,0,148,,,,,,
2024-05-14 15:14:00,1014.00,63.0,54.6,74,0,165,,,,,,
2024-05-14 15:29:00,1013.90,63.0,54.6,74,0,198,,,,,,
2024-05-14 15:45:00,1013.90,63.0,54.6,74,0,158,,,,,,
2024-05-14 15:59:00,1013.90,63.0,54.6,74,0,203,,,,,,
2024-05-14 16:14:00,1014.00,63.0,55.0,75,0,186,,,,,,
2024-05-14 16:30:00,1014.10,62.0,54.0,74,0,192,,,,,,
2024-05-14 16:44:00,1014.20,62.0,54.3,75,0,189,,,,,,
2024-05-14 16:59:00,1014.30,62.0,54.3,75,0,165,,,,,,
2024-05-14 17:14:00,1014.30,62.0,54.7,76,0,171,,,,,,
2024-05-14 17:30:00,1014.30,62.0,55.4,79,0,192,,,,,,
2024-05-14 17:44:00,1014.40,61.0,54.8,79,0,195,,,,,,
2024-05-14 18:00:00,1014.50,61.0,55.1,80,0,195,,,,,,
2024-05-14 18:13:00,1014.50,61.0,55.8,83,0,195,,,,,,
2024-05-14 18:28:00,1014.60,60.0,55.1,84,0,196,,,,,,
2024-05-14 18:44:00,1014.80,60.0,56.1,87,0,246,,,,,,
2024-05-14 18:59:00,1015.00,60.0,56.7,88,0,250,,,,,,
2024-05-14 19:14:00,1015.20,59.0,56.1,90,0,243,,,,,,
2024-05-14 19:29:00,1015.30,59.0,56.4,90,0,243,,,,,,
2024-05-14 19:43:00,1015.30,59.0,56.7,92,0,243,,,,,,
2024-05-14 19:59:00,1015.30,59.0,57.0,93,0,243,,,,,,
2024-05-14 20:14:00,1015.30,59.0,57.0,93,0,243,,,,,,
2024-05-14 20:30:00,1022.50,,,,,,,,,,,
2024-05-14 20:44:00,1022.40,,,,,,,,,,,
2024-05-14 20:59:00,1022.40,,,,,,,,,,,
2024-05-14 21:10:00,1022.50,,,,,,,,,,,
2024-05-14 21:28:00,1015.30,58.0,57.4,98,,,,,,,,
2024-05-14 21:44:00,1015.30,58.0,57.4,98,0,243,,,,,,
2024-05-14 21:59:00,1015.30,59.0,58.7,99,0,243,,,,,,
2024-05-14 22:15:00,1015.30,58.0,57.7,99,0,243,,,,,,
2024-05-14 22:30:00,1015.00,58.0,57.7,99,0,243,,,,,,
2024-05-14 22:44:00,1015.00,58.0,57.7,99,0,243,,,,,,
2024-05-14 22:58:00,1015.00,58.0,57.7,99,0,243,,,,,,
2024-05-14 23:13:00,1014.80,58.0,57.1,96,0,174,,,,,,
2024-05-14 23:29:00,1014.60,58.0,57.1,96,0,174,,,,,,
2024-05-14 23:45:00,1014.60,59.0,57.9,96,0,176,,,,,,
2024-05-15 00:15:00,1014.40,59.0,57.6,95,0,176,,,,,,
2024-05-15 00:30:00,1014.50,58.0,56.6,94,0,212,,,,,,
2024-05-15 00:43:00,1014.50,58.0,56.9,95,0,219,,,,,,
2024-05-15 01:00:00,1014.50,58.0,57.1,96,0,233,,,,,,
2024-05-15 01:15:00,1014.40,58.0,57.4,98,0,250,,,,,,
2024-05-15 01:29:00,1014.40,58.0,57.7,99,0,254,,,,,,
2024-05-15 01:45:00,1014.40,58.0,58.0,100,0,254,,,,,,
2024-05-15 01:59:00,1014.40,58.0,58.0,100,0,254,,,,,,
2024-05-15 02:15:00,1014.40,58.0,58.0,100,0,254,,,,,,
2024-05-15 02:29:00,1014.40,58.0,58.0,100,0,254,,,,,,
2024-05-15 02:45:00,1014.40,58.0,58.0,100,0,258,,,,,,
2024-05-15 02:56:00,1014.40,58.0,58.0,100,0,258,,,,,,
2024-05-15 03:15:00,1014.40,58.0,58.0,100,0,271,,,,,,
2024-05-15 03:30:00,1014.70,58.0,58.0,100,0,275,,,,,,
2024-05-15 03:43:00,1014.80,58.0,58.0,100,0,275,,,,,,
2024-05-15 03:59:00,1014.90,58.0,58.0,100,0,275,,,,,,
2024-05-15 04:13:00,1014.90,58.0,58.0,100,0,275,,,,,,
2024-05-15 04:30:00,1015.10,58.0,58.0,100,0,275,,,,,,
2024-05-15 04:43:00,1015.10,58.0,58.0,100,0,275,,,,,,
2024-05-15 04:59:00,1015.30,58.0,58.0,100,0,275,,,,,,
2024-05-15 05:15:00,1015.30,58.0,58.0,100,0,275,,,,,,
2024-05-15 05:30:00,1015.40,59.0,59.0,100,0,275,,,,,,
2024-05-15 05:45:00,1015.40,59.0,58.4,97,0,275,,,,,,
2024-05-15 05:58:00,1015.70,59.0,58.4,97,0,275,,,,,,
2024-05-15 06:12:00,1015.70,59.0,58.4,97,0,275,,,,,,
2024-05-15 06:30:00,1015.80,60.0,58.9,95,0,275,,,,,,
2024-05-15 06:44:00,1015.90,60.0,58.0,93,0,158,,,,,,
2024-05-15 06:59:00,1016.00,61.0,56.8,86,0,134,,,,,,
2024-05-15 07:15:00,1016.00,62.0,55.4,79,0,123,,,,,,
2024-05-15 07:29:00,1016.20,62.0,55.1,78,0,198,,,,,,
2024-05-15 07:44:00,1016.20,62.0,55.4,79,0,119,,,,,,
2024-05-15 07:59:00,1016.30,62.0,55.1,78,0,130,,,,,,
2024-05-15 08:15:00,1016.30,62.0,54.7,76,0,143,,,,,,
2024-05-15 08:30:00,1016.50,62.0,54.7,76,0,147,,,,,,
2024-05-15 08:45:00,1016.50,62.0,54.7,76,0,161,,,,,,
2024-05-15 08:59:00,1016.50,63.0,56.0,78,0,97,,,,,,
2024-05-15 09:15:00,1016.80,62.0,54.7,76,0,168,,,,,,
2024-05-15 09:30:00,1016.90,63.0,55.7,76,0,145,,,,,,
2024-05-15 09:45:00,1017.00,63.0,55.3,75,0,161,,,,,,
2024-05-15 10:00:00,1017.00,63.0,55.0,75,0,130,,,,,,
2024-05-15 10:14:00,1017.10,63.0,55.0,75,0,119,,,,,,
2024-05-15 10:30:00,1017.10,63.0,54.6,74,0,165,,,,,,
2024-05-15 10:45:00,1017.00,64.0,55.2,72,0,133,,,,,,
2024-05-15 11:00:00,1017.00,64.0,54.4,70,0,158,,,,,,
2024-05-15 11:12:00,1017.00,65.0,55.8,72,0,127,,,,,,
2024-05-15 11:29:00,1016.90,65.0,52.1,62,0,127,,,,,,
2024-05-15 11:44:00,1016.80,66.0,52.2,61,0,160,,,,,,
2024-05-15 11:58:00,1017.00,65.0,50.8,60,0,137,,,,,,
2024-05-15 12:14:00,1017.00,65.0,49.4,57,0,121,,,,,,
2024-05-15 12:29:00,1016.70,66.0,50.3,56,0,192,,,,,,
2024-05-15 12:44:00,1016.60,66.0,50.3,56,0,154,,,,,,
2024-05-15 13:00:00,1016.50,66.0,50.3,56,0,155,,,,,,
2024-05-15 13:15:00,1016.50,66.0,50.8,57,0,152,,,,,,
2024-05-15 13:29:00,1016.40,66.0,49.9,56,0,162,,,,,,
2024-05-15 13:44:00,1016.40,66.0,50.3,56,0,145,,,,,,
2024-05-15 13:59:00,1016.50,65.0,49.9,58,0,158,,,,,,
2024-05-15 14:14:00,1016.40,65.0,50.8,60,0,198,,,,,,
2024-05-15 14:30:00,1016.40,65.0,50.8,60,0,168,,,,,,
2024-05-15 14:45:00,1016.50,65.0,51.2,61,0,138,,,,,,
2024-05-15 14:58:00,1016.50,65.0,51.2,61,0,160,,,,,,
2024-05-15 15:14:00,1016.30,65.0,53.4,66,0,227,,,,,,
2024-05-15 15:29:00,1016.20,64.0,53.6,69,0,141,,,,,,
2024-05-15 15:43:00,1016.50,64.0,54.0,69,0,181,,,,,,
2024-05-15 15:59:00,1016.50,63.0,53.4,70,0,196,,,,,,
2024-05-15 16:15:00,1016.50,63.0,53.4,70,0,176,,,,,,
2024-05-15 16:29:00,1016.40,63.0,53.8,72,0,184,,,,,,
2024-05-15 16:44:00,1016.50,63.0,54.6,74,0,184,,,,,,
2024-05-15 16:57:00,1016.50,63.0,54.2,72,0,184,,,,,,
2024-05-15 17:15:00,1016.50,63.0,55.0,75,0,185,,,,,,
2024-05-15 17:29:00,1016.50,62.0,54.3,75,0,184,,,,,,
2024-05-15 17:44:00,1016.70,62.0,54.7,76,0,202,,,,,,
2024-05-15 18:00:00,1016.90,62.0,55.4,79,0,202,,,,,,
2024-05-15 18:15:00,1016.90,62.0,55.4,79,0,202,,,,,,
2024-05-15 18:29:00,1017.00,62.0,55.4,79,0,202,,,,,,
2024-05-15 18:45:00,1017.30,62.0,55.8,79,0,191,,,,,,
2024-05-15 18:57:00,1017.30,62.0,55.8,79,0,191,,,,,,
2024-05-15 19:15:00,1017.50,62.0,56.1,81,0,191,,,,,,
2024-05-15 19:29:00,1017.70,61.0,55.1,80,0,191,,,,,,
2024-05-15 19:44:00,1018.00,62.0,56.1,81,0,185,,,,,,
2024-05-15 19:59:00,1018.00,61.0,55.5,81,0,185,,,,,,
2024-05-15 20:14:00,1018.00,61.0,56.1,84,0,185,,,,,,
2024-05-15 20:30:00,1017.80,60.0,54.1,81,0,185,,,,,,
2024-05-15 20:45:00,1017.50,61.0,54.4,79,0,185,,,,,,
2024-05-15 20:59:00,1017.90,61.0,54.4,79,0,185,,,,,,
2024-05-15 21:12:00,1017.90,61.0,54.8,79,0,185,,,,,,
2024-05-15 21:30:00,1017.90,61.0,55.1,80,0,185,,,,,,
2024-05-15 21:43:00,1017.90,61.0,55.8,83,0,185,,,,,,
2024-05-15 21:58:00,1017.90,60.0,55.8,86,0,185,,,,,,
2024-05-15 22:14:00,1017.90,60.0,56.4,87,0,185,,,,,,
2024-05-15 22:29:00,1017.90,60.0,56.4,87,0,185,,,,,,
2024-05-15 22:44:00,1017.90,60.0,56.7,88,0,185,,,,,,
2024-05-15 23:00:00,1017.90,60.0,56.7,88,0,344,,,,,,
2024-05-15 23:14:00,1017.90,60.0,56.7,88,0,346,,,,,,
2024-05-15 23:30:00,1017.90,60.0,56.7,88,0,346,,,,,,
2024-05-15 23:44:00,1018.00,60.0,57.0,89,0,346,,,,,,
2024-05-15 23:59:00,1017.90,59.0,56.1,90,0,344,,,,,,
2024-05-16 00:14:00,1017.70,59.0,56.4,90,0,344,,,,,,
2024-05-16 00:28:00,1017.70,59.0,56.4,90,0,344,,,,,,
2024-05-16 00:44:00,1017.50,59.0,56.4,90,0,337,,,,,,
2024-05-16 00:56:00,1017.50,59.0,56.4,90,0,322,,,,,,
2024-05-16 01:12:00,1017.80,59.0,56.4,90,0,322,,,,,,
2024-05-16 01:27:00,1018.00,59.0,56.4,90,0,322,,,,,,
2024-05-16 01:44:00,1017.90,59.0,56.4,90,0,322,,,,,,
2024-05-16 02:00:00,1017.80,59.0,56.4,90,0,322,,,,,,
2024-05-16 02:14:00,1017.50,59.0,56.4,90,0,322,,,,,,
2024-05-16 02:30:00,1017.60,59.0,56.4,90,0,322,,,,,,
2024-05-16 02:44:00,1017.60,59.0,56.4,90,0,322,,,,,,
2024-05-16 02:59:00,1018.00,59.0,56.4,90,0,322,,,,,,
2024-05-16 03:15:00,1017.90,59.0,56.4,90,0,322,,,,,,
2024-05-16 03:29:00,1018.20,58.0,55.4,90,0,322,,,,,,
2024-05-16 03:44:00,1018.50,59.0,56.4,90,0,322,,,,,,
2024-05-16 03:58:00,1018.50,59.0,56.4,90,0,322,,,,,,
2024-05-16 04:14:00,1018.50,59.0,56.4,90,0,322,,,,,,
2024-05-16 04:26:00,1018.50,59.0,56.4,90,0,322,,,,,,
2024-05-16 04:41:00,1018.70,59.0,56.1,90,0,323,,,,,,
2024-05-16 04:58:00,1018.00,59.0,56.1,90,0,323,,,,,,
2024-05-16 05:14:00,1018.50,59.0,56.4,90,0,319,,,,,,
2024-05-16 05:29:00,1019.20,59.0,56.7,92,0,319,,,,,,
2024-05-16 05:44:00,1019.30,58.0,56.3,93,0,319,,,,,,
2024-05-16 06:00:00,1019.60,58.0,56.6,94,0,291,,,,,,
2024-05-16 06:15:00,1020.40,58.0,57.1,96,0,306,,,,,,
2024-05-16 06:29:00,1020.40,58.0,57.1,96,0,306,,,,,,
2024-05-16 06:42:00,1020.40,58.0,57.7,99,0,306,,,,,,
2024-05-16 06:58:00,1021.30,58.0,57.7,99,0,312,,,,,,
2024-05-16 07:15:00,1021.10,58.0,58.0,100,0,318,,,,,,
2024-05-16 07:28:00,1021.10,57.0,57.0,100,0,325,,,,,,
2024-05-16 07:46:00,1021.20,57.0,57.0,100,0,325,,,,,,
2024-05-16 07:58:00,1020.70,57.0,57.0,100,0,329,,,,,,
2024-05-16 08:14:00,1020.90,57.0,57.0,100,0,330,,,,,,
2024-05-16 08:29:00,1020.60,56.0,56.0,100,0,189,,,,,,
2024-05-16 08:44:00,1020.80,56.0,56.0,100,0,114,,,,,,
2024-05-16 08:57:00,1020.80,57.0,57.0,100,0,116,,,,,,
2024-05-16 09:14:00,1021.50,57.0,57.0,100,0,32,,,,,,
2024-05-16 09:29:00,1021.20,57.0,56.7,98,0,140,,,,,,
2024-05-16 09:44:00,1020.70,58.0,57.4,98,0,138,,,,,,
2024-05-16 09:59:00,1021.50,57.0,56.2,97,0,161,,,,,,
2024-05-16 10:14:00,1020.60,57.0,56.2,97,0,152,,,,,,
2024-05-16 10:30:00,1020.50,57.0,56.2,97,0,145,,,,,,
2024-05-16 10:42:00,1020.50,57.0,56.4,98,0,158,,,,,,
2024-05-16 11:00:00,1020.80,58.0,57.4,98,1,155,,,,,,
2024-05-16 11:15:00,1020.80,58.0,57.4,98,0,150,,,,,,
2024-05-16 11:30:00,1020.80,58.0,57.1,96,0,152,,,,,,
2024-05-16 11:45:00,1020.70,58.0,56.9,95,1,104,,,,,,
2024-05-16 11:59:00,1020.50,58.0,56.0,92,0,158,,,,,,
2024-05-16 12:14:00,1020.10,58.0,55.4,90,0,124,,,,,,
2024-05-16 12:30:00,1020.30,58.0,54.8,88,0,130,,,,,,
2024-05-16 12:44:00,1020.20,58.0,54.8,88,0,133,,,,,,
2024-05-16 12:59:00,1020.70,59.0,55.5,88,0,145,,,,,,
2024-05-16 13:15:00,1019.60,58.0,53.8,85,0,172,,,,,,
2024-05-16 13:30:00,1019.50,58.0,53.8,85,0,147,,,,,,
2024-05-16 13:45:00,1019.60,59.0,54.8,85,0,154,,,,,,
2024-05-16 13:59:00,1019.10,59.0,54.5,84,0,117,,,,,,
2024-05-16 14:14:00,1019.10,59.0,53.5,81,0,147,,,,,,
2024-05-16 14:29:00,1019.10,60.0,54.1,81,0,165,,,,,,
2024-05-16 14:45:00,1019.20,60.0,53.8,80,0,114,,,,,,
2024-05-16 15:00:00,1018.80,60.0,54.1,81,0,134,,,,,,
2024-05-16 15:14:00,1018.00,60.0,54.1,81,0,117,,,,,,
2024-05-16 15:29:00,1018.40,60.0,54.8,83,0,152,,,,,,
2024-05-16 15:44:00,1018.00,60.0,54.8,83,0,144,,,,,,
2024-05-16 16:00:00,1018.70,60.0,55.1,84,0,134,,,,,,
2024-05-16 16:15:00,1018.80,60.0,54.8,83,0,195,,,,,,
2024-05-16 16:30:00,1019.10,60.0,54.8,83,0,202,,,,,,
2024-05-16 16:45:00,1018.80,59.0,54.5,84,0,148,,,,,,
2024-05-16 17:00:00,1018.60,59.0,54.8,85,0,141,,,,,,
2024-05-16 17:14:00,1018.60,59.0,54.8,85,0,147,,,,,,
2024-05-16 17:29:00,1019.00,59.0,54.8,85,0,96,,,,,,
2024-05-16 17:44:00,1019.10,58.0,54.8,88,0,326,,,,,,
2024-05-16 18:00:00,1019.40,58.0,55.4,90,0,330,,,,,,
2024-05-16 18:14:00,1019.40,58.0,56.0,92,0,319,,,,,,
2024-05-16 18:27:00,1019.40,57.0,55.6,94,0,330,,,,,,
2024-05-16 18:44:00,1019.50,57.0,56.2,97,0,328,,,,,,
2024-05-16 19:00:00,1019.50,57.0,56.4,98,0,328,,,,,,
2024-05-16 19:13:00,1019.60,57.0,56.7,98,0,328,,,,,,
2024-05-16 19:29:00,1019.60,57.0,56.7,98,0,328,,,,,,
2024-05-16 19:44:00,1019.40,57.0,57.0,100,0,328,,,,,,
2024-05-16 19:59:00,1019.30,57.0,57.0,100,0,328,,,,,,
2024-05-16 20:14:00,1019.10,57.0,57.0,100,0,328,,,,,,
2024-05-16 20:30:00,1019.00,57.0,57.0,100,0,328,,,,,,
2024-05-16 20:43:00,1019.00,57.0,57.0,100,0,328,,,,,,
2024-05-16 20:59:00,1018.80,57.0,57.0,100,0,328,,,,,,
2024-05-16 21:14:00,1018.90,57.0,57.0,100,0,328,,,,,,
2024-05-16 21:28:00,1018.90,57.0,57.0,100,0,328,,,,,,
2024-05-16 21:44:00,1018.90,57.0,57.0,100,0,328,,,,,,
2024-05-16 21:59:00,1018.80,57.0,57.0,100,0,328,,,,,,
2024-05-16 22:15:00,1018.90,57.0,57.0,100,0,328,,,,,,
2024-05-16 22:29:00,1018.60,57.0,57.0,100,0,328,,,,,,
2024-05-16 22:44:00,1018.10,57.0,57.0,100,0,328,,,,,,
2024-05-16 23:00:00,1018.10,57.0,57.0,100,0,328,,,,,,
2024-05-16 23:14:00,1018.00,57.0,57.0,100,0,328,,,,,,
2024-05-16 23:30:00,1017.80,57.0,57.0,100,0,328,,,,,,
2024-05-16 23:45:00,1017.60,57.0,57.0,100,0,308,,,,,,
2024-05-16 23:58:00,1017.60,56.0,56.0,100,0,322,,,,,,
2024-05-17 00:15:00,1017.00,56.0,56.0,100,0,322,,,,,,
2024-05-17 00:30:00,1017.30,56.0,56.0,100,0,325,,,,,,
2024-05-17 00:45:00,1017.10,56.0,56.0,100,0,322,,,,,,
2024-05-17 00:59:00,1017.10,56.0,56.0,100,0,319,,,,,,
2024-05-17 01:15:00,1017.00,56.0,56.0,100,0,319,,,,,,
2024-05-17 01:30:00,1017.00,56.0,56.0,100,0,323,,,,,,
2024-05-17 01:45:00,1017.10,56.0,55.7,98,0,316,,,,,,
2024-05-17 02:00:00,1017.00,56.0,55.7,98,0,318,,,,,,
2024-05-17 02:15:00,1016.80,56.0,55.7,98,0,318,,,,,,
2024-05-17 02:29:00,1016.80,57.0,56.7,98,0,318,,,,,,
2024-05-17 02:44:00,1016.90,57.0,56.7,98,0,318,,,,,,
2024-05-17 02:59:00,1016.90,57.0,56.7,98,0,316,,,,,,
2024-05-17 03:14:00,1017.00,57.0,56.7,98,0,316,,,,,,
2024-05-17 03:29:00,1017.00,57.0,56.7,98,0,329,,,,,,
2024-05-17 03:45:00,1017.10,57.0,56.7,98,0,329,,,,,,
2024-05-17 04:00:00,1017.00,57.0,56.7,98,0,329,,,,,,
2024-05-17 04:15:00,1016.90,57.0,57.0,100,0,329,,,,,,
2024-05-17 04:30:00,1016.90,57.0,57.0,100,0,329,,,,,,
2024-05-17 04:43:00,1016.90,57.0,57.0,100,0,329,,,,,,
2024-05-17 04:59:00,1017.00,57.0,57.0,100,0,329,,,,,,
2024-05-17 05:15:00,1017.10,57.0,57.0,100,0,329,,,,,,
2024-05-17 05:30:00,1017.20,58.0,58.0,100,0,329,,,,,,
2024-05-17 05:44:00,1017.20,58.0,57.7,99,0,329,,,,,,
2024-05-17 06:00:00,1017.30,58.0,57.7,99,0,329,,,,,,
2024-05-17 06:15:00,1017.50,58.0,57.4,98,0,329,,,,,,
2024-05-17 06:30:00,1017.40,59.0,58.1,97,0,0,,,,,,
2024-05-17 06:45:00,1017.40,59.0,58.1,97,0,32,,,,,,
2024-05-17 06:58:00,1017.40,59.0,57.9,96,0,0,,,,,,
2024-05-17 07:12:00,1017.40,59.0,57.9,96,0,13,,,,,,
2024-05-17 07:29:00,1017.30,60.0,58.6,94,0,14,,,,,,
2024-05-17 07:44:00,1017.30,60.0,58.6,94,0,14,,,,,,
2024-05-17 08:00:00,1017.10,61.0,59.3,94,0,14,,,,,,
2024-05-17 08:15:00,1017.00,61.0,59.0,93,0,20,,,,,,
2024-05-17 08:30:00,1017.00,61.0,58.4,90,0,21,,,,,,
2024-05-17 08:45:00,1017.20,62.0,59.0,89,0,152,,,,,,
2024-05-17 09:00:00,1017.00,62.0,58.4,87,0,138,,,,,,
2024-05-17 09:15:00,1016.90,63.0,59.1,86,0,133,,,,,,
2024-05-17 09:30:00,1016.60,63.0,59.1,86,0,169,,,,,,
2024-05-17 09:45:00,1016.50,64.0,59.7,85,0,120,,,,,,
2024-05-17 10:00:00,1016.80,63.0,59.4,87,0,117,,,,,,
2024-05-17 10:10:00,1016.80,63.0,59.4,87,0,127,,,,,,
2024-05-17 10:29:00,1016.60,65.0,61.4,87,0,133,,,,,,
2024-05-17 10:44:00,1016.60,65.0,60.7,85,0,120,,,,,,
2024-05-17 10:58:00,1016.50,65.0,60.0,83,0,134,,,,,,
2024-05-17 11:15:00,1016.40,65.0,60.0,83,0,106,,,,,,
2024-05-17 11:30:00,1016.10,64.0,58.4,82,0,110,,,,,,
2024-05-17 11:43:00,1016.10,65.0,59.7,82,0,121,,,,,,
2024-05-17 12:00:00,1015.70,65.0,59.0,80,0,97,,,,,,
2024-05-17 12:14:00,1015.40,65.0,59.0,80,0,116,,,,,,
2024-05-17 12:29:00,1015.40,65.0,58.7,79,0,121,,,,,,
2024-05-17 12:42:00,1015.40,65.0,59.0,80,0,78,,,,,,
2024-05-17 13:01:00,1015.10,65.0,59.0,80,0,154,,,,,,
2024-05-17 13:14:00,1014.90,66.0,59.6,80,0,130,,,,,,
2024-05-17 13:30:00,1014.80,67.0,60.3,78,0,155,,,,,,
2024-05-17 13:44:00,1014.80,66.0,58.9,78,0,99,,,,,,
2024-05-17 14:00:00,1014.70,66.0,59.3,78,0,140,,,,,,
2024-05-17 14:15:00,1014.60,66.0,59.3,78,0,138,,,,,,
2024-05-17 14:31:00,1014.60,66.0,59.3,78,0,134,,,,,,
2024-05-17 14:43:00,1014.60,66.0,59.6,80,0,136,,,,,,
2024-05-17 15:00:00,1014.40,67.0,59.9,78,0,127,,,,,,
2024-05-17 15:15:00,1014.40,67.0,59.2,76,0,134,,,,,,
2024-05-17 15:30:00,1014.30,66.0,58.9,78,0,126,,,,,,
2024-05-17 15:44:00,1014.30,66.0,58.9,78,0,136,,,,,,
2024-05-17 16:00:00,1014.40,66.0,59.3,78,0,148,,,,,,
2024-05-17 16:15:00,1014.40,66.0,59.6,80,0,144,,,,,,
2024-05-17 16:29:00,1014.50,66.0,59.6,80,0,186,,,,,,
2024-05-17 16:44:00,1014.50,65.0,58.7,79,0,189,,,,,,
2024-05-17 16:59:00,1014.60,65.0,59.0,80,0,189,,,,,,
2024-05-17 17:15:00,1014.80,64.0,58.7,83,0,189,,,,,,
2024-05-17 17:29:00,1014.90,64.0,59.4,84,0,189,,,,,,
2024-05-17 17:45:00,1014.90,63.0,58.7,85,0,189,,,,,,
2024-05-17 17:59:00,1015.00,62.0,58.1,86,0,189,,,,,,
2024-05-17 18:14:00,1015.10,62.0,58.7,89,0,189,,,,,,
2024-05-17 18:30:00,1015.30,61.0,58.0,89,0,191,,,,,,
2024-05-17 18:45:00,1015.40,61.0,58.4,90,0,191,,,,,,
2024-05-17 19:00:00,1015.60,60.0,57.4,90,0,191,,,,,,
2024-05-17 19:14:00,1015.80,60.0,57.4,90,0,191,,,,,,
2024-05-17 19:30:00,1015.90,60.0,57.4,90,0,191,,,,,,
2024-05-17 19:44:00,1016.00,60.0,58.0,93,0,195,,,,,,
2024-05-17 20:00:00,1016.00,60.0,58.3,94,0,195,,,,,,
2024-05-17 20:14:00,1016.20,60.0,58.6,94,0,195,,,,,,
2024-05-17 20:30:00,1016.20,60.0,58.9,95,0,195,,,,,,
2024-05-17 20:45:00,1016.10,60.0,59.1,96,0,195,,,,,,
2024-05-17 21:00:00,1016.00,60.0,59.1,96,0,195,,,,,,
2024-05-17 21:15:00,1016.00,60.0,59.4,97,0,195,,,,,,
2024-05-17 21:28:00,1016.10,59.0,58.4,97,0,195,,,,,,
2024-05-17 21:44:00,1016.10,58.0,57.4,98,0,195,,,,,,
2024-05-17 21:59:00,1016.00,59.0,58.7,99,0,195,,,,,,
2024-05-17 22:14:00,1015.80,59.0,58.7,99,0,195,,,,,,
2024-05-17 22:29:00,1015.70,59.0,59.0,100,0,195,,,,,,
2024-05-17 22:44:00,1015.50,59.0,59.0,100,0,195,,,,,,
2024-05-17 23:00:00,1015.30,59.0,59.0,100,0,195,,,,,,
2024-05-17 23:14:00,1015.30,59.0,59.0,100,0,195,,,,,,
2024-05-17 23:27:00,1015.30,59.0,59.0,100,0,195,,,,,,
2024-05-17 23:45:00,1015.20,59.0,59.0,100,0,195,,,,,,
2024-05-17 23:58:00,1015.00,58.0,58.0,100,0,195,,,,,,
2024-05-18 00:14:00,1015.00,58.0,58.0,100,0,195,,,,,,
2024-05-18 00:29:00,1015.20,58.0,58.0,100,0,195,,,,,,
2024-05-18 00:41:00,1015.20,57.0,57.0,100,0,195,,,,,,
2024-05-18 01:00:00,1015.30,58.0,58.0,100,0,195,,,,,,
2024-05-18 01:15:00,1015.30,58.0,58.0,100,0,195,,,,,,
2024-05-18 01:28:00,1015.20,58.0,58.0,100,0,195,,,,,,
2024-05-18 01:44:00,1015.20,58.0,58.0,100,0,195,,,,,,
2024-05-18 01:58:00,1015.20,58.0,58.0,100,0,195,,,,,,
2024-05-18 02:15:00,1015.10,58.0,58.0,100,0,195,,,,,,
2024-05-18 02:29:00,1015.00,58.0,58.0,100,0,195,,,,,,
2024-05-18 02:42:00,1015.00,58.0,58.0,100,0,195,,,,,,
2024-05-18 02:58:00,1015.10,58.0,58.0,100,0,195,,,,,,
2024-05-18 03:14:00,1015.30,58.0,58.0,100,0,195,,,,,,
2024-05-18 03:28:00,1015.30,58.0,58.0,100,0,195,,,,,,
2024-05-18 03:43:00,1015.80,58.0,58.0,100,0,195,,,,,,
2024-05-18 03:59:00,1015.90,59.0,59.0,100,0,195,,,,,,
2024-05-18 04:15:00,1016.00,59.0,59.0,100,0,195,,,,,,
2024-05-18 04:30:00,1016.20,60.0,60.0,100,0,195,,,,,,
2024-05-18 04:45:00,1016.30,61.0,61.0,100,0,195,,,,,,
2024-05-18 04:59:00,1016.30,61.0,61.0,100,0,134,,,,,,
2024-05-18 05:13:00,1016.30,62.0,62.0,100,0,30,,,,,,
2024-05-18 05:29:00,1016.30,61.0,61.0,100,0,21,,,,,,
2024-05-18 05:45:00,1016.30,61.0,61.0,100,0,23,,,,,,
2024-05-18 05:59:00,1016.40,61.0,61.0,100,0,23,,,,,,
2024-05-18 06:14:00,1016.50,62.0,62.0,100,0,23,,,,,,
2024-05-18 06:29:00,1016.50,62.0,62.0,100,0,6,,,,,,
2024-05-18 06:43:00,1016.70,63.0,62.4,97,0,25,,,,,,
2024-05-18 07:00:00,1016.50,63.0,62.1,96,0,0,,,,,,
2024-05-18 07:15:00,1016.50,64.0,62.8,95,0,18,,,,,,
2024-05-18 07:29:00,1016.70,65.0,63.5,94,0,11,,,,,,
2024-05-18 07:45:00,1016.50,66.0,63.6,91,0,25,,,,,,
2024-05-18 07:58:00,1016.60,66.0,63.3,90,0,25,,,,,,
2024-05-18 08:13:00,1016.50,67.0,63.3,87,0,25,,,,,,
2024-05-18 08:29:00,1016.70,68.0,63.6,86,0,25,,,,,,
2024-05-18 08:43:00,1016.70,69.0,64.0,83,0,25,,,,,,
2024-05-18 09:00:00,1016.80,68.0,63.3,84,0,93,,,,,,
2024-05-18 09:14:00,1016.80,69.0,64.0,83,0,89,,,,,,
2024-05-18 09:29:00,1016.80,69.0,63.3,82,0,128,,,,,,
2024-05-18 09:44:00,1016.60,69.0,61.8,77,0,130,,,,,,
2024-05-18 09:59:00,1016.50,69.0,61.5,77,0,123,,,,,,
2024-05-18 10:14:00,1016.30,69.0,60.7,74,0,96,,,,,,
2024-05-18 10:30:00,1016.00,70.0,61.3,73,0,134,,,,,,
2024-05-18 10:45:00,1016.00,69.0,60.7,74,0,120,,,,,,
2024-05-18 11:00:00,1015.70,70.0,62.1,76,0,133,,,,,,
2024-05-18 11:14:00,1015.50,71.0,61.5,72,0,141,,,,,,
2024-05-18 11:29:00,1015.30,71.0,61.1,70,0,164,,,,,,
2024-05-18 11:45:00,1015.10,70.0,61.7,74,1,133,,,,,,
2024-05-18 12:00:00,1014.90,71.0,61.5,72,0,134,,,,,,
2024-05-18 12:14:00,1014.50,71.0,61.5,72,0,193,,,,,,
2024-05-18 12:30:00,1014.40,71.0,62.3,73,1,164,,,,,,
2024-05-18 12:45:00,1014.40,70.0,62.1,76,1,127,,,,,,
2024-05-18 12:59:00,1014.20,71.0,62.7,74,0,144,,,,,,
2024-05-18 13:15:00,1014.00,71.0,62.7,74,0,127,,,,,,
2024-05-18 13:29:00,1014.00,71.0,62.7,74,0,114,,,,,,
2024-05-18 13:45:00,1013.70,71.0,61.9,73,0,157,,,,,,
2024-05-18 13:59:00,1013.60,72.0,61.7,70,0,162,,,,,,
2024-05-18 14:14:00,1013.50,71.0,60.7,69,0,141,,,,,,
2024-05-18 14:30:00,1013.40,71.0,59.9,67,0,152,,,,,,
2024-05-18 14:44:00,1013.30,71.0,61.1,70,0,178,,,,,,
2024-05-18 15:00:00,1013.30,71.0,62.3,73,0,121,,,,,,
2024-05-18 15:14:00,1013.20,70.0,62.5,77,0,131,,,,,,
2024-05-18 15:29:00,1013.10,69.0,62.2,79,0,185,,,,,,
2024-05-18 15:45:00,1013.10,68.0,62.6,83,0,157,,,,,,
2024-05-18 16:00:00,1013.30,68.0,62.3,81,0,164,,,,,,
2024-05-18 16:14:00,1013.20,68.0,62.3,81,0,152,,,,,,
2024-05-18 16:30:00,1013.30,68.0,63.0,84,0,150,,,,,,
2024-05-18 16:44:00,1013.30,67.0,62.7,86,0,138,,,,,,
2024-05-18 16:59:00,1013.60,67.0,62.7,86,0,191,,,,,,
2024-05-18 17:15:00,1013.50,67.0,63.0,87,0,202,,,,,,
2024-05-18 17:30:00,1013.30,66.0,62.3,88,0,181,,,,,,
2024-05-18 17:45:00,1013.40,66.0,62.7,88,0,184,,,,,,
2024-05-18 17:58:00,1013.50,65.0,62.0,89,0,189,,,,,,
2024-05-18 18:14:00,1013.50,65.0,62.0,89,0,189,,,,,,
2024-05-18 18:29:00,1013.50,65.0,62.3,90,0,189,,,,,,
2024-05-18 18:45:00,1013.30,65.0,62.3,90,0,191,,,,,,
2024-05-18 19:00:00,1013.60,65.0,62.6,91,0,192,,,,,,
2024-05-18 19:15:00,1013.50,65.0,62.6,91,0,192,,,,,,
2024-05-18 19:30:00,1013.60,65.0,62.9,92,0,192,,,,,,
2024-05-18 19:45:00,1013.50,65.0,62.9,92,0,189,,,,,,
2024-05-18 20:00:00,1013.40,65.0,63.2,94,0,189,,,,,,
2024-05-18 20:13:00,1013.40,65.0,63.2,94,0,189,,,,,,
2024-05-18 20:28:00,1013.30,65.0,63.5,94,0,189,,,,,,
2024-05-18 20:44:00,1013.20,65.0,63.5,94,0,189,,,,,,
2024-05-18 20:58:00,1013.20,65.0,63.8,96,0,189,,,,,,
2024-05-18 21:14:00,1013.30,65.0,64.1,96,0,189,,,,,,
2024-05-18 21:30:00,1013.30,65.0,64.1,96,0,189,,,,,,
2024-05-18 21:44:00,1013.30,65.0,64.1,96,0,189,,,,,,
2024-05-18 22:00:00,1013.30,65.0,64.4,97,0,189,,,,,,
2024-05-18 22:15:00,1012.90,64.0,63.7,98,0,191,,,,,,
2024-05-18 22:30:00,1012.50,64.0,63.7,98,0,191,,,,,,
2024-05-18 22:45:00,1012.60,64.0,63.7,98,0,191,,,,,,
2024-05-18 22:58:00,1012.60,64.0,64.0,100,0,191,,,,,,
2024-05-18 23:14:00,1012.50,64.0,64.0,100,0,192,,,,,,
2024-05-18 23:29:00,1012.70,64.0,64.0,100,0,192,,,,,,
2024-05-18 23:45:00,1012.60,64.0,64.0,100,0,192,,,,,,
2024-05-18 23:59:00,1012.30,64.0,64.0,100,0,196,,,,,,
2024-05-19 00:14:00,1012.10,64.0,64.0,100,0,329,,,,,,
2024-05-19 00:30:00,1011.60,64.0,64.0,100,0,329,,,,,,
2024-05-19 00:42:00,1011.60,64.0,64.0,100,0,315,,,,,,
2024-05-19 00:58:00,1011.50,63.0,63.0,100,0,316,,,,,,
2024-05-19 01:14:00,1011.10,63.0,63.0,100,0,316,,,,,,
2024-05-19 01:28:00,1011.20,63.0,63.0,100,0,316,,,,,,
2024-05-19 01:45:00,1011.50,63.0,63.0,100,0,316,,,,,,
2024-05-19 02:00:00,1011.10,63.0,63.0,100,0,302,,,,,,
2024-05-19 02:15:00,1011.20,63.0,63.0,100,0,301,,,,,,
2024-05-19 02:29:00,1011.30,62.0,62.0,100,0,302,,,,,,
2024-05-19 02:44:00,1011.30,63.0,63.0,100,0,301,,,,,,
2024-05-19 02:58:00,1011.60,63.0,63.0,100,0,302,,,,,,
2024-05-19 03:10:00,1011.60,63.0,63.0,100,0,302,,,,,,
2024-05-19 03:30:00,1011.60,63.0,63.0,100,0,301,,,,,,
2024-05-19 03:45:00,1012.00,63.0,63.0,100,0,288,,,,,,
2024-05-19 04:00:00,1011.80,63.0,63.0,100,0,288,,,,,,
2024-05-19 04:14:00,1011.80,63.0,63.0,100,0,288,,,,,,
2024-05-19 04:29:00,1011.80,63.0,63.0,100,0,288,,,,,,
2024-05-19 04:45:00,1012.00,63.0,63.0,100,0,263,,,,,,
2024-05-19 04:59:00,1012.20,63.0,63.0,100,0,291,,,,,,
2024-05-19 05:15:00,1012.30,64.0,64.0,100,0,294,,,,,,
2024-05-19 05:29:00,1012.20,64.0,64.0,100,0,294,,,,,,
2024-05-19 05:44:00,1012.20,64.0,64.0,100,0,294,,,,,,
2024-05-19 05:59:00,1012.40,64.0,64.0,100,0,294,,,,,,
2024-05-19 06:12:00,1012.40,64.0,64.0,100,0,294,,,,,,
2024-05-19 06:30:00,1012.50,64.0,64.0,100,0,294,,,,,,
2024-05-19 06:44:00,1012.40,65.0,65.0,100,0,294,,,,,,
2024-05-19 06:59:00,1012.60,65.0,65.0,100,0,17,,,,,,
2024-05-19 07:15:00,1012.50,65.0,65.0,100,0,24,,,,,,
2024-05-19 07:30:00,1012.40,66.0,66.0,100,0,20,,,,,,
2024-05-19 07:44:00,1012.50,67.0,67.0,100,0,24,,,,,,
2024-05-19 07:59:00,1012.40,67.0,66.1,97,0,0,,,,,,
2024-05-19 08:15:00,1012.30,68.0,68.0,100,0,18,,,,,,
2024-05-19 08:28:00,1012.30,68.0,68.0,100,0,23,,,,,,
2024-05-19 08:44:00,1012.30,69.0,69.0,100,0,34,,,,,,
2024-05-19 08:59:00,1012.30,69.0,69.0,100,0,34,,,,,,
2024-05-19 09:14:00,1012.20,69.0,69.0,100,0,34,,,,,,
2024-05-19 09:30:00,1012.10,71.0,71.0,100,0,34,,,,,,
2024-05-19 09:44:00,1011.80,71.0,71.0,100,0,42,,,,,,
2024-05-19 10:00:00,1011.70,72.0,72.0,100,0,47,,,,,,
2024-05-19 10:14:00,1011.60,72.0,72.0,100,0,48,,,,,,
2024-05-19 10:29:00,1011.50,72.0,72.0,100,0,48,,,,,,
2024-05-19 10:43:00,1011.40,73.0,67.5,82,0,48,,,,,,
2024-05-19 10:59:00,1011.30,73.0,73.0,100,0,52,,,,,,
2024-05-19 11:13:00,1011.20,72.0,65.1,79,0,52,,,,,,
2024-05-19 11:28:00,1011.10,73.0,66.8,80,0,52,,,,,,
2024-05-19 11:44:00,1011.10,73.0,66.5,79,0,38,,,,,,
2024-05-19 11:59:00,1010.80,73.0,66.1,78,0,40,,,,,,
2024-05-19 12:15:00,1010.90,73.0,66.5,79,0,40,,,,,,
2024-05-19 12:29:00,1010.60,74.0,67.1,78,0,41,,,,,,
2024-05-19 12:42:00,1010.60,75.0,66.5,74,0,52,,,,,,
2024-05-19 12:59:00,1010.20,77.0,67.3,71,0,54,,,,,,
2024-05-19 13:13:00,1010.20,77.0,66.9,71,0,54,,,,,,
2024-05-19 13:30:00,1010.00,77.0,66.5,70,0,56,,,,,,
2024-05-19 13:44:00,1010.00,78.0,67.8,70,0,62,,,,,,
2024-05-19 13:59:00,1009.90,78.0,67.0,68,0,62,,,,,,
2024-05-19 14:15:00,1009.90,79.0,66.7,66,0,62,,,,,,
2024-05-19 14:28:00,1009.80,78.0,65.3,64,0,62,,,,,,
2024-05-19 14:44:00,1009.70,77.0,64.3,64,0,72,,,,,,
2024-05-19 14:59:00,1009.50,77.0,65.2,66,0,137,,,,,,
2024-05-19 15:14:00,1009.40,77.0,65.2,66,0,137,,,,,,
2024-05-19 15:30:00,1009.40,77.0,64.8,65,0,141,,,,,,
2024-05-19 15:45:00,1009.40,77.0,65.2,66,0,141,,,,,,
2024-05-19 16:00:00,1009.30,77.0,64.8,65,0,219,,,,,,
2024-05-19 16:14:00,1009.30,76.0,63.4,65,0,191,,,,,,
2024-05-19 16:29:00,1009.30,76.0,62.5,63,0,192,,,,,,
2024-05-19 16:44:00,1009.50,75.0,61.5,62,0,191,,,,,,
2024-05-19 16:59:00,1009.40,75.0,62.4,65,0,193,,,,,,
2024-05-19 17:14:00,1009.40,74.0,61.9,65,0,193,,,,,,
2024-05-19 17:29:00,1009.60,73.0,62.2,68,0,193,,,,,,
2024-05-19 17:44:00,1009.80,72.0,61.7,70,0,193,,,,,,
2024-05-19 18:00:00,1010.10,71.0,61.1,70,0,191,,,,,,
2024-05-19 18:15:00,1010.10,70.0,60.9,72,0,191,,,,,,
2024-05-19 18:30:00,1010.30,69.0,60.7,74,0,191,,,,,,
2024-05-19 18:44:00,1010.50,69.0,60.7,74,0,155,,,,,,
2024-05-19 18:59:00,1010.70,69.0,60.0,72,0,175,,,,,,
2024-05-19 19:14:00,1010.70,69.0,60.4,74,0,182,,,,,,
2024-05-19 19:29:00,1010.80,68.0,60.1,75,0,182,,,,,,
2024-05-19 19:44:00,1010.80,68.0,60.5,76,0,182,,,,,,
2024-05-19 19:58:00,1010.50,68.0,60.9,77,0,182,,,,,,
2024-05-19 20:15:00,1010.60,69.0,63.3,82,0,143,,,,,,
2024-05-19 20:29:00,1010.60,68.0,63.3,84,0,167,,,,,,
2024-05-19 20:45:00,1011.10,67.0,62.7,86,0,188,,,,,,
2024-05-19 20:58:00,1011.10,67.0,62.7,86,0,186,,,,,,
2024-05-19 21:13:00,1010.90,67.0,62.7,86,0,184,,,,,,
2024-05-19 21:28:00,1010.90,67.0,62.3,84,0,205,,,,,,
2024-05-19 21:45:00,1011.20,67.0,62.3,84,0,195,,,,,,
2024-05-19 22:00:00,1011.10,67.0,62.3,84,0,239,,,,,,
2024-05-19 22:15:00,1011.00,67.0,62.3,84,0,167,,,,,,
2024-05-19 22:29:00,1011.00,67.0,62.3,84,0,284,,,,,,
2024-05-19 22:44:00,1011.10,67.0,63.0,87,0,216,,,,,,
2024-05-19 22:59:00,1011.10,66.0,62.7,88,0,212,,,,,,
2024-05-19 23:15:00,1011.10,66.0,63.0,90,0,227,,,,,,
2024-05-19 23:30:00,1011.10,66.0,63.0,90,0,185,,,,,,
2024-05-19 23:45:00,1010.90,66.0,63.0,90,0,198,,,,,,
2024-05-19 23:58:00,1010.90,66.0,63.0,90,0,199,,,,,,
2024-05-20 00:14:00,1011.20,66.0,63.0,90,0,200,,,,,,
2024-05-20 00:29:00,1011.10,66.0,63.0,90,0,233,,,,,,
2024-05-20 00:44:00,1011.10,66.0,62.7,88,0,213,,,,,,
2024-05-20 01:00:00,1011.20,66.0,62.7,88,0,212,,,,,,
2024-05-20 01:15:00,1011.10,66.0,62.7,88,0,195,,,,,,
2024-05-20 01:30:00,1011.30,66.0,63.0,90,0,196,,,,,,
2024-05-20 01:43:00,1011.30,66.0,63.0,90,0,196,,,,,,
2024-05-20 02:00:00,1011.20,66.0,63.3,90,0,198,,,,,,
2024-05-20 02:13:00,1011.20,65.0,62.3,90,0,198,,,,,,
2024-05-20 02:30:00,1011.10,65.0,62.3,90,0,198,,,,,,
2024-05-20 02:44:00,1011.20,66.0,63.3,90,0,198,,,,,,
2024-05-20 02:58:00,1011.30,66.0,63.3,90,0,198,,,,,,
2024-05-20 03:15:00,1011.30,66.0,63.3,90,0,174,,,,,,
2024-05-20 03:29:00,1011.40,66.0,63.3,90,0,169,,,,,,
2024-05-20 03:44:00,1011.60,66.0,63.3,90,0,169,,,,,,
2024-05-20 03:58:00,1011.60,66.0,63.3,90,0,169,,,,,,
2024-05-20 04:14:00,1012.20,66.0,63.0,90,0,172,,,,,,
2024-05-20 04:30:00,1012.30,67.0,64.0,89,0,171,,,,,,
2024-05-20 04:45:00,1012.20,67.0,64.3,90,0,171,,,,,,
2024-05-20 04:56:00,1012.20,67.0,64.3,90,0,171,,,,,,
2024-05-20 05:14:00,1012.40,68.0,65.0,89,0,171,,,,,,
2024-05-20 05:29:00,1012.40,68.0,64.6,88,0,171,,,,,,
2024-05-20 05:44:00,1012.30,69.0,65.6,89,0,167,,,,,,
2024-05-20 06:00:00,1012.60,69.0,65.3,87,0,152,,,,,,
2024-05-20 06:15:00,1012.70,69.0,65.3,87,0,150,,,,,,
2024-05-20 06:30:00,1012.80,69.0,65.6,89,0,127,,,,,,
2024-05-20 06:44:00,1012.80,69.0,65.6,89,0,131,,,,,,
2024-05-20 07:00:00,1012.80,69.0,65.6,89,0,124,,,,,,
2024-05-20 07:14:00,1012.80,69.0,65.9,90,1,119,,,,,,
2024-05-20 07:29:00,1012.80,70.0,66.9,89,2,137,,,,,,
2024-05-20 07:45:00,1012.80,70.0,66.6,88,0,134,,,,,,
2024-05-20 07:59:00,1012.80,70.0,65.3,84,2,133,,,,,,
2024-05-20 08:15:00,1012.80,71.0,63.4,76,0,128,,,,,,
2024-05-20 08:30:00,1012.80,72.0,64.0,76,0,134,,,,,,
2024-05-20 08:45:00,1012.80,72.0,63.2,74,0,136,,,,,,
2024-05-20 08:59:00,1012.90,72.0,63.6,75,0,144,,,,,,
2024-05-20 09:15:00,1012.80,73.0,63.8,72,0,144,,,,,,
2024-05-20 09:30:00,1012.80,73.0,63.8,72,0,148,,,,,,
2024-05-20 09:44:00,1012.70,73.0,64.6,74,1,126,,,,,,
2024-05-20 09:57:00,1012.70,73.0,64.6,74,1,131,,,,,,
2024-05-20 10:15:00,1012.70,72.0,64.4,76,1,148,,,,,,
2024-05-20 10:28:00,1012.70,73.0,65.0,75,1,134,,,,,,
2024-05-20 10:44:00,1012.60,72.0,64.0,76,0,138,,,,,,
2024-05-20 10:58:00,1012.60,72.0,64.4,76,0,138,,,,,,
2024-05-20 11:13:00,1012.50,73.0,65.3,76,0,171,,,,,,
2024-05-20 11:30:00,1012.30,73.0,65.0,75,1,123,,,,,,
2024-05-20 11:44:00,1012.20,72.0,64.0,76,1,171,,,,,,
2024-05-20 12:00:00,1012.10,73.0,64.2,74,0,134,,,,,,
2024-05-20 12:14:00,1012.20,74.0,63.2,69,0,141,,,,,,
2024-05-20 12:29:00,1011.90,73.0,63.0,71,1,137,,,,,,
2024-05-20 12:45:00,1011.80,73.0,63.8,72,1,143,,,,,,
2024-05-20 13:00:00,1011.70,73.0,63.4,71,0,144,,,,,,
2024-05-20 13:14:00,1011.70,73.0,63.8,72,0,158,,,,,,
2024-05-20 13:29:00,1011.40,73.0,63.4,71,0,150,,,,,,
2024-05-20 13:44:00,1011.30,73.0,63.4,71,0,164,,,,,,
2024-05-20 14:00:00,1011.30,74.0,63.2,69,0,152,,,,,,
2024-05-20 14:15:00,1011.40,74.0,63.6,70,0,144,,,,,,
2024-05-20 14:29:00,1011.40,74.0,62.8,67,0,152,,,,,,
2024-05-20 14:44:00,1011.30,73.0,62.2,68,0,169,,,,,,
2024-05-20 15:00:00,1011.40,74.0,62.8,67,0,151,,,,,,
2024-05-20 15:15:00,1011.50,74.0,62.3,66,0,148,,,,,,
2024-05-20 15:30:00,1011.60,73.0,62.2,68,0,137,,,,,,
2024-05-20 15:45:00,1011.70,72.0,62.9,73,0,169,,,,,,
2024-05-20 15:59:00,1011.70,71.0,61.5,72,0,140,,,,,,
2024-05-20 16:14:00,1011.70,71.0,62.3,73,0,191,,,,,,
2024-05-20 16:29:00,1011.80,71.0,62.7,74,0,185,,,,,,
2024-05-20 16:44:00,1011.90,70.0,62.5,77,0,130,,,,,,
2024-05-20 16:59:00,1012.00,69.0,61.8,77,0,169,,,,,,
2024-05-20 17:14:00,1012.20,68.0,61.6,79,0,188,,,,,,
2024-05-20 17:29:00,1012.30,68.0,62.3,81,0,181,,,,,,
2024-05-20 17:44:00,1012.30,67.0,62.3,84,0,188,,,,,,
2024-05-20 17:59:00,1012.40,67.0,63.0,87,0,189,,,,,,
2024-05-20 18:14:00,1012.40,67.0,63.6,88,0,219,,,,,,
2024-05-20 18:29:00,1012.40,66.0,62.7,88,0,200,,,,,,
2024-05-20 18:41:00,1012.40,66.0,63.0,90,0,200,,,,,,
2024-05-20 19:00:00,1012.80,66.0,63.0,90,0,200,,,,,,
2024-05-20 19:13:00,1012.80,65.0,62.3,90,0,200,,,,,,
2024-05-20 19:31:00,1013.30,65.0,62.3,90,0,200,,,,,,
2024-05-20 19:44:00,1013.40,65.0,62.3,90,0,202,,,,,,
2024-05-20 20:00:00,1013.40,65.0,62.3,90,0,202,,,,,,
2024-05-20 20:15:00,1013.60,64.0,61.3,91,0,202,,,,,,
2024-05-20 20:29:00,1013.50,64.0,61.3,91,0,202,,,,,,
2024-05-20 20:45:00,1013.30,64.0,61.3,91,0,202,,,,,,
2024-05-20 21:00:00,1013.30,64.0,61.3,91,0,203,,,,,,
2024-05-20 21:13:00,1013.40,64.0,61.3,91,0,203,,,,,,
2024-05-20 21:29:00,1013.50,63.0,60.3,91,0,203,,,,,,
2024-05-20 21:44:00,1013.60,64.0,61.0,89,0,203,,,,,,
2024-05-20 22:00:00,1013.50,64.0,60.4,87,0,203,,,,,,
2024-05-20 22:13:00,1013.70,64.0,60.4,87,0,203,,,,,,
2024-05-20 22:28:00,1013.30,64.0,59.7,85,0,203,,,,,,
2024-05-20 22:45:00,1013.30,65.0,60.7,85,0,203,,,,,,
2024-05-20 22:58:00,1013.30,64.0,59.7,85,0,203,,,,,,
2024-05-20 23:14:00,1013.30,64.0,59.4,84,0,203,,,,,,
2024-05-20 23:30:00,1013.30,64.0,59.7,85,0,203,,,,,,
2024-05-20 23:45:00,1013.20,63.0,58.7,85,0,203,,,,,,
2024-05-20 23:58:00,1013.20,63.0,58.4,84,0,203,,,,,,
2024-05-21 00:13:00,1013.10,63.0,58.4,84,0,203,,,,,,
2024-05-21 00:29:00,1020.00,63.0,58.4,84,,,,,,,,
2024-05-21 00:44:00,1020.00,,,,,,,,,,,
2024-05-21 01:00:00,1020.00,,,,,,,,,,,
2024-05-21 01:15:00,1013.00,,,,,,,,,,,
2024-05-21 01:30:00,1013.10,64.0,58.4,82,0,203,,,,,,
2024-05-21 01:45:00,1012.90,64.0,59.1,83,0,203,,,,,,
2024-05-21 01:58:00,1012.90,64.0,59.1,83,0,203,,,,,,
2024-05-21 02:15:00,1013.00,63.0,58.1,83,0,203,,,,,,
2024-05-21 02:29:00,1013.10,64.0,59.1,83,0,203,,,,,,
2024-05-21 02:44:00,1013.10,63.0,58.1,83,0,203,,,,,,
2024-05-21 02:59:00,1013.00,63.0,58.1,83,,,,,,,,
2024-05-21 03:16:00,1013.20,64.0,59.1,83,0,203,,,,,,
2024-05-21 03:30:00,1013.20,64.0,59.1,83,0,203,,,,,,
2024-05-21 03:45:00,1013.20,64.0,59.1,83,,,,,,,,
2024-05-21 03:59:00,1020.30,,,,,,,,,,,
2024-05-21 04:14:00,1020.40,,,,,,,,,,,
2024-05-21 04:29:00,1020.70,,,,,,,,,,,
2024-05-21 04:44:00,1020.90,,,,,,,,,,,
2024-05-21 04:58:00,1013.90,,,,0,205,,,,,,
2024-05-21 05:15:00,1014.30,67.0,61.0,81,0,205,,,,,,
2024-05-21 05:29:00,1014.40,70.0,63.9,80,0,178,,,,,,
2024-05-21 05:44:00,1014.40,70.0,62.5,77,0,176,,,,,,
2024-05-21 06:00:00,1014.30,70.0,63.2,79,0,144,,,,,,
2024-05-21 06:15:00,1014.10,70.0,62.8,77,0,144,,,,,,
2024-05-21 06:30:00,1014.10,69.0,63.3,82,0,133,,,,,,
2024-05-21 06:42:00,1014.10,69.0,64.0,83,0,110,,,,,,
2024-05-21 07:00:00,1014.10,70.0,65.3,84,0,121,,,,,,
2024-05-21 07:13:00,1014.10,70.0,65.6,85,0,112,,,,,,
2024-05-21 07:30:00,1014.10,71.0,65.9,83,0,128,,,,,,
2024-05-21 07:45:00,1014.30,71.0,65.2,82,0,133,,,,,,
2024-05-21 07:59:00,1014.30,72.0,66.2,81,0,88,,,,,,
2024-05-21 08:15:00,1014.30,72.0,64.8,77,0,130,,,,,,
2024-05-21 08:30:00,1014.30,72.0,63.2,74,0,136,,,,,,
2024-05-21 08:44:00,1014.10,72.0,63.2,74,0,150,,,,,,
2024-05-21 09:00:00,1014.10,72.0,63.6,75,1,140,,,,,,
2024-05-21 09:15:00,1014.10,73.0,64.6,74,0,154,,,,,,
2024-05-21 09:29:00,1013.90,72.0,64.0,76,1,137,,,,,,
2024-05-21 09:44:00,1013.90,72.0,63.6,75,0,148,,,,,,
2024-05-21 09:59:00,1013.80,74.0,61.5,64,0,127,,,,,,
2024-05-21 10:13:00,1013.90,74.0,59.7,60,0,167,,,,,,
2024-05-21 10:30:00,1013.50,74.0,60.1,62,0,112,,,,,,
2024-05-21 10:45:00,1013.20,74.0,61.0,63,0,138,,,,,,
2024-05-21 11:00:00,1013.00,74.0,61.5,64,1,151,,,,,,
2024-05-21 11:15:00,1013.10,74.0,61.5,64,1,133,,,,,,
2024-05-21 11:30:00,1012.90,76.0,61.1,59,0,161,,,,,,
2024-05-21 11:43:00,1012.90,76.0,61.6,60,0,203,,,,,,
2024-05-21 11:59:00,1012.70,76.0,62.5,63,0,213,,,,,,
2024-05-21 12:14:00,1012.70,76.0,61.6,60,0,119,,,,,,
2024-05-21 12:30:00,1012.40,77.0,63.4,63,0,200,,,,,,
2024-05-21 12:45:00,1012.30,75.0,63.3,66,0,178,,,,,,
2024-05-21 13:00:00,1012.00,75.0,62.9,65,0,165,,,,,,
2024-05-21 13:14:00,1012.10,75.0,62.4,65,0,141,,,,,,
2024-05-21 13:29:00,1011.90,75.0,59.7,58,0,144,,,,,,
2024-05-21 13:44:00,1011.80,75.0,58.7,57,0,216,,,,,,
2024-05-21 14:00:00,1011.70,75.0,59.2,57,0,165,,,,,,
2024-05-21 14:15:00,1011.80,75.0,60.6,60,0,195,,,,,,
2024-05-21 14:30:00,1011.70,75.0,61.1,61,0,182,,,,,,
2024-05-21 14:44:00,1011.60,75.0,59.2,57,0,217,,,,,,
2024-05-21 14:58:00,1011.60,75.0,58.7,57,0,193,,,,,,
2024-05-21 15:16:00,1011.40,74.0,57.8,56,0,195,,,,,,
2024-05-21 15:29:00,1011.20,74.0,57.8,56,0,198,,,,,,
2024-05-21 15:45:00,1011.10,74.0,56.8,54,0,195,,,,,,
2024-05-21 15:59:00,1011.10,74.0,57.8,56,0,198,,,,,,
2024-05-21 16:15:00,1010.80,72.0,56.4,57,0,222,,,,,,
2024-05-21 16:31:00,1010.80,72.0,59.6,65,0,168,,,,,,
2024-05-21 16:45:00,1010.80,71.0,59.5,67,0,193,,,,,,
2024-05-21 17:00:00,1010.80,70.0,59.4,68,0,192,,,,,,
2024-05-21 17:14:00,1010.70,70.0,59.4,68,0,175,,,,,,
2024-05-21 17:29:00,1010.70,69.0,59.2,70,0,182,,,,,,
2024-05-21 17:44:00,1010.70,68.0,57.8,69,0,205,,,,,,
2024-05-21 18:00:00,1010.80,68.0,58.2,71,0,175,,,,,,
2024-05-21 18:15:00,1010.70,67.0,57.7,72,0,199,,,,,,
2024-05-21 18:30:00,1010.90,67.0,56.9,69,0,198,,,,,,
2024-05-21 18:44:00,1010.90,66.0,55.9,70,0,198,,,,,,
2024-05-21 19:00:00,1011.00,66.0,55.9,70,0,198,,,,,,
2024-05-21 19:13:00,1010.90,65.0,55.4,70,0,198,,,,,,
2024-05-21 19:29:00,1011.30,65.0,55.8,72,0,198,,,,,,
2024-05-21 19:44:00,1011.50,64.0,54.8,72,0,198,,,,,,
2024-05-21 20:00:00,1011.60,64.0,54.8,72,0,198,,,,,,
2024-05-21 20:15:00,1011.70,64.0,55.2,72,0,198,,,,,,
2024-05-21 20:27:00,1011.70,64.0,55.2,72,0,198,,,,,,
2024-05-21 20:42:00,1011.70,64.0,55.5,73,0,198,,,,,,
2024-05-21 21:00:00,1011.80,64.0,55.5,73,0,198,,,,,,
2024-05-21 21:13:00,1011.90,63.0,54.6,74,0,198,,,,,,
2024-05-21 21:29:00,1011.90,63.0,54.6,74,0,198,,,,,,
2024-05-21 21:45:00,1011.90,63.0,54.6,74,0,198,,,,,,
2024-05-21 22:00:00,1011.90,62.0,53.6,73,0,198,,,,,,
2024-05-21 22:15:00,1011.80,62.0,53.6,73,0,199,,,,,,
2024-05-21 22:28:00,1011.70,63.0,55.3,75,0,198,,,,,,
2024-05-21 22:44:00,1011.40,62.0,54.3,75,0,208,,,,,,
2024-05-21 22:59:00,1011.10,62.0,54.3,75,0,208,,,,,,
2024-05-21 23:13:00,1011.10,63.0,55.3,75,0,208,,,,,,
2024-05-21 23:28:00,1010.90,63.0,55.3,75,,,,,,,,
2024-05-21 23:43:00,1018.00,63.0,55.3,75,,,,,,,,
2024-05-21 23:59:00,1010.70,,,,,,,,,,,
2024-05-22 00:15:00,1010.70,,,,,,,,,,,
2024-05-22 00:30:00,1017.60,,,,,,,,,,,
2024-05-22 00:44:00,1017.60,,,,,,,,,,,
2024-05-22 00:59:00,1017.40,,,,,,,,,,,
2024-05-22 01:13:00,1010.30,63.0,58.4,84,0,208,,,,,,
2024-05-22 01:30:00,1010.10,63.0,58.7,85,0,208,,,,,,
2024-05-22 01:44:00,1010.10,62.0,57.8,85,0,208,,,,,,
2024-05-22 01:59:00,1010.10,62.0,57.4,84,0,208,,,,,,
2024-05-22 02:14:00,1010.10,62.0,57.4,84,0,208,,,,,,
2024-05-22 02:30:00,1010.00,62.0,57.8,85,0,208,,,,,,
2024-05-22 02:45:00,1010.10,62.0,57.8,85,0,208,,,,,,
2024-05-22 02:58:00,1010.10,62.0,57.8,85,0,208,,,,,,
2024-05-22 03:15:00,1010.10,62.0,57.8,85,0,208,,,,,,
2024-05-22 03:28:00,1010.10,62.0,57.8,85,0,208,,,,,,
2024-05-22 03:43:00,1017.30,62.0,57.8,85,,,,,,,,
2024-05-22 03:59:00,1017.20,,,,,,,,,,,
2024-05-22 04:15:00,1017.40,,,,,,,,,,,
2024-05-22 04:30:00,1017.30,,,,,,,,,,,
2024-05-22 04:45:00,1017.40,,,,,,,,,,,
2024-05-22 04:59:00,1010.30,65.0,59.7,82,0,322,,,,,,
2024-05-22 05:14:00,1010.30,67.0,60.6,80,0,0,,,,,,
2024-05-22 05:30:00,1010.30,67.0,60.6,80,0,24,,,,,,
2024-05-22 05:45:00,1010.20,68.0,60.5,76,0,30,,,,,,
2024-05-22 05:58:00,1010.20,69.0,62.2,79,0,24,,,,,,
2024-05-22 06:15:00,1010.10,69.0,62.2,79,0,16,,,,,,
2024-05-22 06:30:00,1010.20,69.0,62.2,79,0,27,,,,,,
2024-05-22 06:45:00,1010.10,70.0,62.8,77,0,0,,,,,,
2024-05-22 07:00:00,1010.00,71.0,62.7,74,0,66,,,,,,
2024-05-22 07:13:00,1009.80,71.0,62.3,73,0,75,,,,,,
2024-05-22 07:29:00,1009.80,71.0,62.3,73,0,90,,,,,,
2024-05-22 07:45:00,1009.90,72.0,62.9,73,0,92,,,,,,
2024-05-22 07:59:00,1009.90,71.0,62.3,73,0,99,,,,,,
2024-05-22 08:15:00,1010.00,71.0,62.7,74,0,107,,,,,,
2024-05-22 08:28:00,1010.00,71.0,62.7,74,0,100,,,,,,
2024-05-22 08:44:00,1010.00,71.0,63.4,76,0,141,,,,,,
2024-05-22 08:59:00,1010.10,72.0,64.0,76,0,144,,,,,,
2024-05-22 09:15:00,1009.90,72.0,63.6,75,0,121,,,,,,
2024-05-22 09:30:00,1009.90,72.0,64.0,76,0,131,,,,,,
2024-05-22 09:44:00,1009.80,74.0,64.4,71,0,126,,,,,,
2024-05-22 09:59:00,1009.60,75.0,64.5,69,0,128,,,,,,
2024-05-22 10:14:00,1009.30,75.0,64.1,68,0,143,,,,,,
2024-05-22 10:30:00,1009.20,74.0,62.3,66,0,136,,,,,,
2024-05-22 10:45:00,1009.10,77.0,61.1,57,0,130,,,,,,
2024-05-22 10:59:00,1008.80,75.0,64.1,68,0,126,,,,,,
2024-05-22 11:15:00,1008.70,75.0,63.3,66,0,145,,,,,,
2024-05-22 11:30:00,1008.70,75.0,62.4,65,0,152,,,,,,
2024-05-22 11:45:00,1008.30,75.0,61.5,62,0,119,,,,,,
2024-05-22 12:00:00,1008.10,75.0,61.1,61,1,157,,,,,,
2024-05-22 12:15:00,1007.70,76.0,60.1,58,1,121,,,,,,
2024-05-22 12:29:00,1007.60,76.0,59.6,57,1,128,,,,,,
2024-05-22 12:45:00,1007.50,76.0,60.1,58,1,144,,,,,,
2024-05-22 13:00:00,1007.20,76.0,59.6,57,2,144,,,,,,
2024-05-22 13:14:00,1007.10,75.0,60.6,60,1,127,,,,,,
2024-05-22 13:30:00,1007.00,75.0,61.1,61,1,123,,,,,,
2024-05-22 13:45:00,1006.70,74.0,60.6,63,0,172,,,,,,
2024-05-22 13:59:00,1006.70,74.0,60.6,63,1,140,,,,,,
2024-05-22 14:14:00,1006.40,75.0,60.1,59,0,147,,,,,,
2024-05-22 14:30:00,1006.20,76.0,58.6,55,0,140,,,,,,
2024-05-22 14:45:00,1006.20,76.0,59.6,57,0,158,,,,,,
2024-05-22 15:00:00,1006.00,76.0,60.1,58,0,165,,,,,,
2024-05-22 15:15:00,1005.90,76.0,57.1,51,0,151,,,,,,
2024-05-22 15:28:00,1005.90,75.0,58.7,57,0,164,,,,,,
2024-05-22 15:43:00,1005.90,75.0,58.2,55,0,168,,,,,,
2024-05-22 16:00:00,1006.00,74.0,57.3,55,0,145,,,,,,
2024-05-22 16:15:00,1006.10,73.0,57.3,57,0,167,,,,,,
2024-05-22 16:28:00,1006.10,73.0,58.7,60,0,175,,,,,,
2024-05-22 16:45:00,1006.80,72.0,58.7,62,0,189,,,,,,
2024-05-22 17:00:00,1006.70,72.0,60.4,67,0,143,,,,,,
2024-05-22 17:15:00,1006.60,71.0,61.1,70,0,203,,,,,,
2024-05-22 17:30:00,1006.70,70.0,60.9,72,0,196,,,,,,
2024-05-22 17:45:00,1007.10,69.0,60.0,72,0,178,,,,,,
2024-05-22 18:00:00,1007.20,69.0,60.4,74,0,169,,,,,,
2024-05-22 18:15:00,1007.20,68.0,59.0,72,0,185,,,,,,
2024-05-22 18:30:00,1007.50,68.0,57.8,69,0,196,,,,,,
2024-05-22 18:43:00,1007.50,68.0,57.8,69,0,206,,,,,,
2024-05-22 18:58:00,1008.10,68.0,58.2,71,0,196,,,,,,
2024-05-22 19:14:00,1008.20,68.0,58.2,71,0,198,,,,,,
2024-05-22 19:29:00,1008.40,68.0,58.6,72,0,196,,,,,,
2024-05-22 19:44:00,1008.40,68.0,59.8,74,0,200,,,,,,
2024-05-22 19:59:00,1008.50,68.0,60.1,75,0,200,,,,,,
2024-05-22 20:14:00,1008.60,67.0,59.5,76,0,202,,,,,,
2024-05-22 20:30:00,1008.60,67.0,60.3,78,0,200,,,,,,
2024-05-22 20:45:00,1008.60,67.0,60.6,80,0,202,,,,,,
2024-05-22 21:00:00,1008.80,67.0,61.7,83,0,223,,,,,,
2024-05-22 21:15:00,1009.10,67.0,62.7,86,0,223,,,,,,
2024-05-22 21:29:00,1009.20,67.0,63.0,87,0,223,,,,,,
2024-05-22 21:44:00,1009.20,66.0,62.7,88,0,198,,,,,,
2024-05-22 21:59:00,1009.50,65.0,61.4,87,0,219,,,,,,
2024-05-22 22:14:00,1009.50,65.0,61.4,87,0,219,,,,,,
2024-05-22 22:28:00,1009.40,65.0,60.7,85,0,219,,,,,,
2024-05-22 22:44:00,1009.20,65.0,60.0,83,0,246,,,,,,
2024-05-22 22:59:00,1009.10,64.0,58.7,83,0,246,,,,,,
2024-05-22 23:14:00,1009.10,62.0,56.8,82,0,226,,,,,,
2024-05-22 23:29:00,1009.00,63.0,58.1,83,0,226,,,,,,
2024-05-22 23:44:00,1009.00,64.0,57.4,78,0,294,,,,,,
2024-05-22 23:59:00,1008.90,65.0,58.0,78,0,302,,,,,,
2024-05-23 00:14:00,1008.60,64.0,56.3,76,0,302,,,,,,
2024-05-23 00:30:00,1008.60,62.0,54.0,74,0,302,,,,,,
2024-05-23 00:45:00,1008.60,62.0,54.0,74,0,302,,,,,,
2024-05-23 01:00:00,1008.50,63.0,54.6,74,0,311,,,,,,
2024-05-23 01:13:00,1008.60,65.0,48.4,54,0,289,,,,,,
2024-05-23 01:30:00,1008.90,66.0,47.4,51,0,289,,,,,,
2024-05-23 01:45:00,1008.90,66.0,46.3,48,0,298,,,,,,
2024-05-23 02:00:00,1009.10,67.0,46.1,47,0,298,,,,,,
2024-05-23 02:14:00,1009.10,67.0,46.1,47,0,299,,,,,,
2024-05-23 02:29:00,1009.20,67.0,44.4,43,0,302,,,,,,
2024-05-23 02:45:00,1009.30,67.0,44.4,43,0,298,,,,,,
2024-05-23 03:00:00,1009.60,67.0,44.4,43,0,305,,,,,,
2024-05-23 03:14:00,1009.60,67.0,44.4,43,0,305,,,,,,
2024-05-23 03:28:00,1009.80,66.0,44.6,46,0,306,,,,,,
2024-05-23 03:43:00,1016.90,66.0,45.2,46,0,295,,,,,,
2024-05-23 03:58:00,1016.90,,,,,,,,,,,
2024-05-23 04:15:00,1017.20,,,,,,,,,,,
2024-05-23 04:28:00,1017.40,,,,,,,,,,,
2024-05-23 04:45:00,1010.40,66.0,51.7,60,0,280,,,,,,
2024-05-23 04:59:00,1010.40,68.0,52.7,57,0,359,,,,,,
2024-05-23 05:14:00,1017.30,68.0,52.7,57,0,313,,,,,,
2024-05-23 05:29:00,1017.30,,,,,,,,,,,
2024-05-23 05:45:00,1017.50,,,,,,,,,,,
2024-05-23 05:58:00,1017.50,,,,,,,,,,,
2024-05-23 06:13:00,1017.60,,,,,,,,,,,
2024-05-23 06:29:00,1017.80,,,,,,,,,,,
2024-05-23 06:44:00,1017.80,,,,,,,,,,,
2024-05-23 06:58:00,1017.90,,,,,,,,,,,
2024-05-23 07:14:00,1011.00,,,,,,,,,,,
2024-05-23 07:30:00,1010.80,74.0,55.2,51,1,49,,,,,,
2024-05-23 07:43:00,1010.80,75.0,55.6,51,2,354,,,,,,
2024-05-23 08:00:00,1010.80,76.0,54.3,46,1,18,,,,,,
2024-05-23 08:15:00,1010.70,76.0,54.9,47,2,357,,,,,,
2024-05-23 08:29:00,1010.70,76.0,54.9,47,2,4,,,,,,
2024-05-23 08:42:00,1010.70,76.0,54.3,46,3,17,,,,,,
2024-05-23 09:00:00,1010.70,77.0,55.8,47,2,1,,,,,,
2024-05-23 09:15:00,1010.80,77.0,54.6,45,3,0,,,,,,
2024-05-23 09:28:00,1010.80,78.0,54.3,44,1,14,,,,,,
2024-05-23 09:43:00,1010.60,78.0,51.0,38,1,34,,,,,,
2024-05-23 10:00:00,1010.40,79.0,51.9,38,2,23,,,,,,
2024-05-23 10:15:00,1010.30,79.0,50.5,36,1,24,,,,,,
2024-05-23 10:30:00,1010.20,80.0,51.4,36,3,340,,,,,,
2024-05-23 10:44:00,1010.20,81.0,53.0,37,1,337,,,,,,
2024-05-23 10:59:00,1010.00,81.0,58.2,45,0,71,,,,,,
2024-05-23 11:16:00,1009.90,81.0,55.0,40,0,83,,,,,,
2024-05-23 11:29:00,1009.80,81.0,56.4,43,0,64,,,,,,
2024-05-23 11:45:00,1009.60,83.0,58.8,44,2,0,,,,,,
2024-05-23 12:00:00,1009.40,83.0,58.8,44,1,52,,,,,,
2024-05-23 12:15:00,1009.30,83.0,58.2,43,2,319,,,,,,
2024-05-23 12:30:00,1009.30,84.0,47.4,28,1,7,,,,,,
2024-05-23 12:45:00,1009.30,84.0,49.2,29,0,0,,,,,,
2024-05-23 12:59:00,1009.20,86.0,50.9,29,1,328,,,,,,
2024-05-23 13:14:00,1009.00,84.0,49.2,29,1,17,,,,,,
2024-05-23 13:29:00,1009.00,85.0,49.1,28,2,306,,,,,,
2024-05-23 13:43:00,1008.90,85.0,49.1,28,1,8,,,,,,
2024-05-23 13:58:00,1008.90,85.0,47.2,26,0,41,,,,,,
2024-05-23 14:15:00,1009.10,82.0,56.0,41,0,30,,,,,,
2024-05-23 14:30:00,1009.10,82.0,60.3,47,0,103,,,,,,
2024-05-23 14:45:00,1009.20,80.0,56.7,44,0,126,,,,,,
2024-05-23 14:59:00,1009.20,80.0,57.3,45,0,144,,,,,,
2024-05-23 15:14:00,1009.10,80.0,56.1,43,0,185,,,,,,
2024-05-23 15:29:00,1009.10,80.0,57.3,45,0,143,,,,,,
2024-05-23 15:44:00,1009.00,80.0,56.1,43,0,188,,,,,,
2024-05-23 15:59:00,1009.00,80.0,54.8,41,0,184,,,,,,
2024-05-23 16:14:00,1009.20,79.0,53.3,40,0,191,,,,,,
2024-05-23 16:29:00,1009.30,79.0,53.3,40,0,213,,,,,,
2024-05-23 16:44:00,1009.30,79.0,53.9,41,0,195,,,,,,
2024-05-23 16:59:00,1009.60,79.0,53.3,40,0,191,,,,,,
2024-05-23 17:15:00,1009.70,78.0,53.0,42,0,191,,,,,,
2024-05-23 17:30:00,1009.80,77.0,52.8,43,0,212,,,,,,
2024-05-23 17:45:00,1010.20,76.0,53.1,44,0,212,,,,,,
2024-05-23 18:00:00,1010.40,77.0,55.2,46,6,17,,,,,,
2024-05-23 18:15:00,1010.70,76.0,54.9,47,1,337,,,,,,
2024-05-23 18:30:00,1011.00,76.0,55.4,48,0,356,,,,,,
2024-05-23 18:45:00,1011.40,75.0,55.1,49,0,306,,,,,,
2024-05-23 18:58:00,1011.40,75.0,54.5,49,0,336,,,,,,
2024-05-23 19:13:00,1011.80,75.0,54.5,49,0,25,,,,,,
2024-05-23 19:29:00,1012.20,75.0,54.5,49,1,21,,,,,,
2024-05-23 19:45:00,1019.00,75.0,54.5,49,,,,,,,,
2024-05-23 20:00:00,1019.40,,,,,,,,,,,
2024-05-23 20:15:00,1019.50,,,,,,,,,,,
2024-05-23 20:29:00,1012.60,72.0,60.9,68,0,298,,,,,,
2024-05-23 20:45:00,1012.80,70.0,58.5,67,,,,,,,,
2024-05-23 21:01:00,1012.70,69.0,58.4,68,0,233,,,,,,
2024-05-23 21:14:00,1012.80,69.0,58.4,68,0,233,,,,,,
2024-05-23 21:29:00,1012.90,69.0,58.4,68,0,233,,,,,,
2024-05-23 21:45:00,1013.10,68.0,57.8,69,0,233,,,,,,
2024-05-23 22:00:00,1013.30,67.0,57.3,71,0,233,,,,,,
2024-05-23 22:14:00,1013.30,67.0,56.5,68,0,233,,,,,,
2024-05-23 22:30:00,1013.40,67.0,56.9,69,0,233,,,,,,
2024-05-23 22:43:00,1013.30,67.0,57.3,71,0,237,,,,,,
2024-05-23 22:58:00,1020.50,67.0,57.3,71,,,,,,,,
2024-05-23 23:14:00,1020.50,,,,,,,,,,,
2024-05-23 23:29:00,1020.60,,,,,,,,,,,
2024-05-23 23:45:00,1020.60,,,,,,,,,,,
2024-05-23 23:59:00,1020.40,,,,,,,,,,,
2024-05-24 00:14:00,1020.50,,,,,,,,,,,
2024-05-24 00:28:00,1020.30,,,,,,,,,,,
2024-05-24 00:43:00,1020.30,,,,,,,,,,,
2024-05-24 00:59:00,1020.30,,,,,,,,,,,
2024-05-24 01:15:00,1020.40,,,,,,,,,,,
2024-05-24 01:30:00,1020.40,,,,,,,,,,,
2024-05-24 01:44:00,1013.60,66.0,53.5,63,0,337,,,,,,
2024-05-24 02:00:00,1020.60,66.0,53.5,63,0,337,,,,,,
2024-05-24 02:14:00,1020.40,,,,,,,,,,,
2024-05-24 02:27:00,1020.40,,,,,,,,,,,
2024-05-24 02:44:00,1013.30,64.0,54.0,69,,,,,,,,
2024-05-24 03:00:00,1020.40,,,,,,,,,,,
2024-05-24 03:14:00,1020.40,,,,,,,,,,,
2024-05-24 03:30:00,1020.70,,,,,,,,,,,
2024-05-24 03:41:00,1020.70,,,,,,,,,,,
2024-05-24 03:58:00,1020.90,,,,,,,,,,,
2024-05-24 04:13:00,1021.20,,,,,,,,,,,
2024-05-24 04:30:00,1021.30,,,,,,,,,,,
2024-05-24 04:43:00,1021.30,,,,,,,,,,,
2024-05-24 04:58:00,1021.50,,,,,,,,,,,
2024-05-24 05:15:00,1021.60,,,,,,,,,,,
2024-05-24 05:26:00,1021.60,,,,,,,,,,,
2024-05-24 05:44:00,1021.70,,,,,,,,,,,
2024-05-24 06:00:00,1021.80,,,,,,,,,,,
2024-05-24 06:13:00,1022.00,,,,,,,,,,,
2024-05-24 06:29:00,1022.10,,,,,,,,,,,
2024-05-24 06:44:00,1022.10,,,,,,,,,,,
2024-05-24 06:58:00,1022.10,,,,,,,,,,,
2024-05-24 07:13:00,1022.10,,,,,,,,,,,
2024-05-24 07:30:00,1022.10,,,,,,,,,,,
2024-05-24 07:45:00,1022.10,,,,,,,,,,,
2024-05-24 08:00:00,1022.10,,,,,,,,,,,
2024-05-24 08:14:00,1022.00,,,,,,,,,,,
2024-05-24 08:28:00,1015.00,,,,,,,,,,,
2024-05-24 08:44:00,1015.00,,,,0,17,,,,,,
2024-05-24 09:00:00,1015.00,,,,0,357,,,,,,
2024-05-24 09:15:00,1014.80,77.0,60.6,56,0,55,,,,,,
2024-05-24 09:30:00,1014.70,77.0,61.1,57,0,49,,,,,,
2024-05-24 09:45:00,1014.60,77.0,61.1,57,0,21,,,,,,
2024-05-24 10:00:00,1014.50,78.0,58.9,52,0,80,,,,,,
2024-05-24 10:15:00,1014.30,80.0,61.8,54,0,30,,,,,,
2024-05-24 10:29:00,1014.30,79.0,58.8,50,0,28,,,,,,
2024-05-24 10:45:00,1014.00,80.0,58.5,47,0,31,,,,,,
2024-05-24 11:01:00,1013.80,82.0,59.8,46,0,14,,,,,,
2024-05-24 11:13:00,1013.80,80.0,57.9,46,0,35,,,,,,
2024-05-24 11:29:00,1013.70,81.0,57.0,43,0,107,,,,,,
2024-05-24 11:44:00,1013.50,82.0,60.9,49,0,95,,,,,,
2024-05-24 12:00:00,1013.50,80.0,61.3,53,0,205,,,,,,
2024-05-24 12:15:00,1013.40,79.0,59.9,52,0,136,,,,,,
2024-05-24 12:30:00,1013.30,80.0,57.9,46,0,130,,,,,,
2024-05-24 12:45:00,1013.20,80.0,59.1,49,0,134,,,,,,
2024-05-24 12:59:00,1013.10,81.0,59.4,47,0,133,,,,,,
2024-05-24 13:14:00,1012.90,81.0,58.2,45,0,143,,,,,,
2024-05-24 13:29:00,1012.90,81.0,59.4,47,0,134,,,,,,
2024-05-24 13:45:00,1012.80,80.0,59.7,49,0,145,,,,,,
2024-05-24 13:59:00,1012.70,81.0,60.0,48,0,138,,,,,,
2024-05-24 14:15:00,1012.60,80.0,59.7,49,0,130,,,,,,
2024-05-24 14:28:00,1012.60,81.0,61.1,50,0,128,,,,,,
2024-05-24 14:42:00,1012.50,82.0,59.1,46,0,141,,,,,,
2024-05-24 14:58:00,1012.40,82.0,58.5,44,0,144,,,,,,
2024-05-24 15:14:00,1012.30,83.0,58.8,44,0,148,,,,,,
2024-05-24 15:29:00,1012.30,83.0,56.8,40,0,152,,,,,,
2024-05-24 15:44:00,1012.20,83.0,56.8,40,0,195,,,,,,
2024-05-24 15:59:00,1012.20,82.0,56.0,41,0,185,,,,,,
2024-05-24 16:14:00,1012.30,82.0,56.6,41,0,160,,,,,,
2024-05-24 16:28:00,1012.30,80.0,56.1,43,0,161,,,,,,
2024-05-24 16:44:00,1012.30,80.0,57.3,45,0,208,,,,,,
2024-05-24 16:59:00,1012.30,80.0,57.9,46,0,198,,,,,,
2024-05-24 17:14:00,1012.30,80.0,57.9,46,0,212,,,,,,
2024-05-24 17:29:00,1012.40,78.0,56.7,48,0,219,,,,,,
2024-05-24 17:45:00,1012.80,77.0,56.9,49,0,179,,,,,,
2024-05-24 18:00:00,1013.10,75.0,62.4,65,0,133,,,,,,
2024-05-24 18:14:00,1013.20,73.0,63.8,72,0,147,,,,,,
2024-05-24 18:29:00,1013.20,72.0,64.4,76,0,150,,,,,,
2024-05-24 18:45:00,1013.50,72.0,65.1,79,0,152,,,,,,
2024-05-24 18:59:00,1013.80,71.0,64.5,80,0,185,,,,,,
2024-05-24 19:15:00,1014.00,70.0,63.9,80,0,168,,,,,,
2024-05-24 19:26:00,1014.00,70.0,64.2,81,0,171,,,,,,
2024-05-24 19:44:00,1014.40,70.0,64.9,83,0,210,,,,,,
2024-05-24 20:00:00,1014.60,68.0,63.3,84,0,212,,,,,,
2024-05-24 20:15:00,1014.70,68.0,63.6,86,0,222,,,,,,
2024-05-24 20:30:00,1014.70,67.0,63.3,87,0,227,,,,,,
2024-05-24 20:44:00,1014.80,67.0,63.3,87,0,227,,,,,,
2024-05-24 21:00:00,1014.70,67.0,64.3,90,0,191,,,,,,
2024-05-24 21:15:00,1014.80,67.0,64.3,90,0,216,,,,,,
2024-05-24 21:29:00,1014.70,67.0,64.3,90,0,217,,,,,,
2024-05-24 21:45:00,1014.80,67.0,64.3,90,0,216,,,,,,
2024-05-24 22:00:00,1014.70,67.0,64.0,89,0,216,,,,,,
2024-05-24 22:15:00,1014.70,67.0,64.0,89,0,216,,,,,,
2024-05-24 22:30:00,1014.70,67.0,64.0,89,0,244,,,,,,
2024-05-24 22:45:00,1014.70,67.0,64.3,90,0,243,,,,,,
2024-05-24 23:00:00,1014.70,67.0,64.3,90,0,243,,,,,,
2024-05-24 23:13:00,1014.70,66.0,63.3,90,0,243,,,,,,
2024-05-24 23:29:00,1014.70,66.0,63.3,90,0,253,,,,,,
2024-05-24 23:44:00,1014.80,66.0,63.3,90,0,254,,,,,,
2024-05-25 00:13:00,1014.70,67.0,63.0,87,0,258,,,,,,
2024-05-25 00:29:00,1014.70,67.0,62.3,84,0,258,,,,,,
2024-05-25 00:45:00,1014.50,67.0,62.3,84,0,325,,,,,,
2024-05-25 00:58:00,1014.50,66.0,61.0,83,0,325,,,,,,
2024-05-25 01:14:00,1014.30,65.0,59.7,82,0,337,,,,,,
2024-05-25 01:29:00,1014.20,65.0,59.7,82,0,312,,,,,,
2024-05-25 01:44:00,1014.20,65.0,60.0,83,0,312,,,,,,
2024-05-25 02:00:00,1014.30,66.0,61.7,86,0,311,,,,,,
2024-05-25 02:15:00,1014.30,67.0,62.7,86,0,309,,,,,,
2024-05-25 02:27:00,1014.30,67.0,62.7,86,0,309,,,,,,
2024-05-25 02:43:00,1014.40,67.0,62.3,84,0,316,,,,,,
2024-05-25 02:58:00,1014.30,66.0,60.7,82,0,316,,,,,,
2024-05-25 03:12:00,1014.30,66.0,60.7,82,0,316,,,,,,
2024-05-25 03:28:00,1014.50,66.0,60.7,82,0,316,,,,,,
2024-05-25 03:43:00,1014.70,67.0,61.7,83,0,319,,,,,,
2024-05-25 03:59:00,1014.80,67.0,60.6,80,0,352,,,,,,
2024-05-25 04:14:00,1015.00,68.0,60.5,76,0,333,,,,,,
2024-05-25 04:28:00,1015.00,68.0,59.8,74,0,339,,,,,,
2024-05-25 04:44:00,1015.10,68.0,59.8,74,0,316,,,,,,
2024-05-25 04:57:00,1015.10,68.0,59.4,73,0,296,,,,,,
2024-05-25 05:12:00,1015.00,69.0,59.2,70,0,302,,,,,,
2024-05-25 05:27:00,1015.00,69.0,58.8,70,0,323,,,,,,
2024-05-25 05:44:00,1015.20,70.0,59.4,68,0,332,,,,,,
2024-05-25 06:00:00,1015.20,71.0,59.5,67,0,328,,,,,,
2024-05-25 06:14:00,1015.30,71.0,58.6,65,0,299,,,,,,
2024-05-25 06:30:00,1015.40,71.0,58.6,65,0,302,,,,,,
2024-05-25 06:45:00,1015.40,71.0,59.5,67,0,343,,,,,,
2024-05-25 07:00:00,1015.20,72.0,60.4,67,0,32,,,,,,
2024-05-25 07:14:00,1015.20,74.0,61.0,63,0,18,,,,,,
2024-05-25 07:29:00,1015.10,74.0,60.1,62,0,27,,,,,,
2024-05-25 07:45:00,1015.00,75.0,61.1,61,0,27,,,,,,
2024-05-25 08:00:00,1015.10,75.0,62.0,64,0,10,,,,,,
2024-05-25 08:15:00,1015.10,75.0,61.1,61,0,16,,,,,,
2024-05-25 08:29:00,1015.20,76.0,62.0,61,0,32,,,,,,
2024-05-25 08:45:00,1015.00,77.0,61.1,57,0,61,,,,,,
2024-05-25 09:00:00,1015.00,78.0,61.5,56,0,82,,,,,,
2024-05-25 09:15:00,1015.00,78.0,58.4,50,0,104,,,,,,
2024-05-25 09:30:00,1015.00,79.0,59.3,50,0,130,,,,,,
2024-05-25 09:44:00,1015.00,79.0,58.8,50,0,186,,,,,,
2024-05-25 09:59:00,1014.90,79.0,59.3,50,0,143,,,,,,
2024-05-25 10:15:00,1014.70,77.0,58.5,53,0,148,,,,,,
2024-05-25 10:30:00,1014.60,77.0,59.1,53,0,158,,,,,,
2024-05-25 10:45:00,1014.40,77.0,59.6,54,0,155,,,,,,
2024-05-25 11:00:00,1014.40,76.0,58.6,55,0,169,,,,,,
2024-05-25 11:15:00,1014.10,76.0,60.1,58,2,160,,,,,,
2024-05-25 11:29:00,1014.20,76.0,60.6,59,2,116,,,,,,
2024-05-25 11:45:00,1014.00,77.0,61.1,57,0,148,,,,,,
2024-05-25 12:00:00,1013.90,76.0,61.1,59,0,151,,,,,,
2024-05-25 12:14:00,1013.60,76.0,61.6,60,1,164,,,,,,
2024-05-25 12:30:00,1013.50,76.0,62.5,63,0,164,,,,,,
2024-05-25 12:45:00,1013.40,77.0,61.5,58,1,169,,,,,,
2024-05-25 12:59:00,1013.40,77.0,61.1,57,2,155,,,,,,
2024-05-25 13:15:00,1013.40,77.0,60.6,56,1,147,,,,,,
2024-05-25 13:30:00,1013.20,77.0,62.0,59,0,136,,,,,,
2024-05-25 13:44:00,1013.10,76.0,62.0,61,0,165,,,,,,
2024-05-25 13:59:00,1012.90,78.0,62.5,58,0,148,,,,,,
2024-05-25 14:15:00,1012.90,77.0,61.5,58,0,192,,,,,,
2024-05-25 14:30:00,1012.70,78.0,62.0,57,0,172,,,,,,
2024-05-25 14:45:00,1012.50,77.0,62.0,59,0,152,,,,,,
2024-05-25 14:57:00,1012.50,76.0,61.1,59,0,178,,,,,,
2024-05-25 15:14:00,1012.40,76.0,59.6,57,0,169,,,,,,
2024-05-25 15:30:00,1012.30,76.0,59.6,57,0,200,,,,,,
2024-05-25 15:45:00,1012.20,76.0,58.6,55,0,148,,,,,,
2024-05-25 15:59:00,1012.20,75.0,59.2,57,0,193,,,,,,
2024-05-25 16:15:00,1012.10,73.0,57.3,57,0,181,,,,,,
2024-05-25 16:30:00,1012.20,73.0,57.8,58,0,171,,,,,,
2024-05-25 16:43:00,1012.20,73.0,57.8,58,0,193,,,,,,
2024-05-25 17:00:00,1012.30,73.0,57.3,57,0,203,,,,,,
2024-05-25 17:15:00,1012.20,72.0,55.9,57,0,192,,,,,,
2024-05-25 17:30:00,1012.20,72.0,55.9,57,0,230,,,,,,
2024-05-25 17:45:00,1012.30,71.0,55.5,58,0,222,,,,,,
2024-05-25 18:00:00,1012.30,71.0,55.5,58,0,224,,,,,,
2024-05-25 18:15:00,1012.40,71.0,55.9,59,0,226,,,,,,
2024-05-25 18:30:00,1012.40,70.0,55.5,59,0,229,,,,,,
2024-05-25 18:44:00,1012.70,70.0,55.0,58,0,230,,,,,,
2024-05-25 18:59:00,1012.70,70.0,55.0,58,0,230,,,,,,
2024-05-25 19:15:00,1012.80,70.0,55.5,59,0,230,,,,,,
2024-05-25 19:29:00,1012.90,70.0,55.9,60,0,230,,,,,,
2024-05-25 19:43:00,1012.90,70.0,56.8,62,0,230,,,,,,
2024-05-25 19:59:00,1013.10,70.0,57.2,63,0,230,,,,,,
2024-05-25 20:15:00,1012.90,71.0,61.1,70,0,213,,,,,,
2024-05-25 20:30:00,1012.90,71.0,62.3,73,0,213,,,,,,
2024-05-25 20:43:00,1012.90,70.0,61.3,73,0,213,,,,,,
2024-05-25 20:57:00,1012.90,69.0,60.4,74,0,213,,,,,,
2024-05-25 21:15:00,1012.80,68.0,59.4,73,0,213,,,,,,
2024-05-25 21:30:00,1012.80,68.0,59.8,74,0,213,,,,,,
2024-05-25 21:45:00,1012.80,68.0,60.1,75,0,213,,,,,,
2024-05-25 21:59:00,1012.80,68.0,60.1,75,0,213,,,,,,
2024-05-25 22:15:00,1012.80,67.0,59.5,76,0,216,,,,,,
2024-05-25 22:30:00,1012.80,67.0,59.9,78,0,219,,,,,,
2024-05-25 22:45:00,1012.70,67.0,59.9,78,0,219,,,,,,
2024-05-25 23:00:00,1012.70,67.0,59.9,78,0,233,,,,,,
2024-05-25 23:13:00,1012.70,67.0,60.3,78,0,234,,,,,,
2024-05-25 23:29:00,1012.60,67.0,59.9,78,0,236,,,,,,
2024-05-25 23:44:00,1012.60,67.0,59.5,76,0,236,,,,,,
2024-05-25 23:59:00,1012.60,68.0,59.8,74,0,236,,,,,,
2024-05-26 00:15:00,1019.70,68.0,59.8,74,,,,,,,,
2024-05-26 00:28:00,1019.60,,,,,,,,,,,
2024-05-26 00:45:00,1019.60,,,,,,,,,,,
2024-05-26 01:00:00,1019.50,,,,,,,,,,,
2024-05-26 01:14:00,1012.60,68.0,57.4,68,0,295,,,,,,
2024-05-26 01:29:00,1012.60,68.0,57.4,68,0,298,,,,,,
2024-05-26 01:45:00,1012.70,68.0,57.4,68,0,319,,,,,,
2024-05-26 01:58:00,1012.70,68.0,57.4,68,0,319,,,,,,
2024-05-26 02:13:00,1012.80,68.0,57.8,69,0,308,,,,,,
2024-05-26 02:29:00,1012.80,67.0,57.3,71,0,308,,,,,,
2024-05-26 02:44:00,1012.90,66.0,57.1,73,0,248,,,,,,
2024-05-26 02:58:00,1012.90,65.0,56.1,73,0,241,,,,,,
2024-05-26 03:15:00,1013.00,65.0,56.1,73,0,241,,,,,,
2024-05-26 03:29:00,1013.10,65.0,56.1,73,0,241,,,,,,
2024-05-26 03:45:00,1013.20,65.0,56.1,73,,,,,,,,
2024-05-26 03:59:00,1020.20,,,,,,,,,,,
2024-05-26 04:15:00,1020.30,,,,,,,,,,,
2024-05-26 04:27:00,1020.30,,,,,,,,,,,
2024-05-26 04:45:00,1013.50,,,,,,,,,,,
2024-05-26 04:59:00,1013.60,69.0,62.2,79,0,250,,,,,,
2024-05-26 05:15:00,1013.80,69.0,62.2,79,0,219,,,,,,
2024-05-26 05:28:00,1013.80,69.0,62.2,79,0,217,,,,,,
2024-05-26 05:44:00,1013.90,70.0,63.2,79,0,217,,,,,,
2024-05-26 06:00:00,1013.90,71.0,63.4,76,0,143,,,,,,
2024-05-26 06:14:00,1013.90,71.0,63.4,76,0,141,,,,,,
2024-05-26 06:30:00,1013.90,71.0,63.4,76,0,71,,,,,,
2024-05-26 06:45:00,1013.70,71.0,63.0,75,0,95,,,,,,
2024-05-26 07:00:00,1013.70,73.0,63.4,71,0,92,,,,,,
2024-05-26 07:15:00,1013.60,73.0,61.8,67,0,100,,,,,,
2024-05-26 07:30:00,1013.70,74.0,61.9,65,0,151,,,,,,
2024-05-26 07:44:00,1013.70,72.0,60.9,68,0,107,,,,,,
2024-05-26 07:59:00,1013.80,73.0,63.4,71,0,93,,,,,,
2024-05-26 08:13:00,1013.90,73.0,65.0,75,0,168,,,,,,
2024-05-26 08:30:00,1013.80,73.0,63.8,72,0,162,,,,,,
2024-05-26 08:45:00,1013.80,74.0,61.9,65,0,144,,,,,,
2024-05-26 08:59:00,1013.90,74.0,59.7,60,0,175,,,,,,
2024-05-26 09:15:00,1013.90,74.0,58.3,58,0,131,,,,,,
2024-05-26 09:30:00,1013.90,74.0,59.2,60,0,157,,,,,,
2024-05-26 09:44:00,1013.90,74.0,59.2,60,0,131,,,,,,
2024-05-26 09:59:00,1013.90,75.0,61.5,62,0,138,,,,,,
2024-05-26 10:15:00,1014.00,74.0,62.8,67,0,117,,,,,,
2024-05-26 10:30:00,1013.90,74.0,61.5,64,2,141,,,,,,
2024-05-26 10:44:00,1014.00,74.0,60.1,62,3,141,,,,,,
2024-05-26 10:59:00,1014.00,75.0,60.1,59,2,137,,,,,,
2024-05-26 11:15:00,1014.00,75.0,59.2,57,1,185,,,,,,
2024-05-26 11:30:00,1014.00,75.0,58.2,55,0,121,,,,,,
2024-05-26 11:44:00,1014.10,76.0,59.6,57,0,152,,,,,,
2024-05-26 12:00:00,1014.10,76.0,59.1,55,1,138,,,,,,
2024-05-26 12:15:00,1014.10,76.0,58.1,53,0,137,,,,,,
2024-05-26 12:28:00,1014.10,76.0,55.4,48,0,144,,,,,,
2024-05-26 12:45:00,1013.90,76.0,55.4,48,1,154,,,,,,
2024-05-26 12:58:00,1013.90,76.0,54.3,46,1,137,,,,,,
2024-05-26 13:14:00,1013.70,76.0,54.9,47,0,150,,,,,,
2024-05-26 13:29:00,1013.50,76.0,56.0,50,0,160,,,,,,
2024-05-26 13:45:00,1013.50,77.0,56.9,49,0,140,,,,,,
2024-05-26 13:58:00,1013.50,76.0,55.4,48,0,213,,,,,,
2024-05-26 14:14:00,1013.40,77.0,56.4,48,0,189,,,,,,
2024-05-26 14:29:00,1013.40,76.0,54.9,47,0,121,,,,,,
2024-05-26 14:43:00,1013.40,77.0,55.2,46,0,192,,,,,,
2024-05-26 15:00:00,1013.30,76.0,54.3,46,0,138,,,,,,
2024-05-26 15:14:00,1013.30,76.0,54.3,46,0,151,,,,,,
2024-05-26 15:29:00,1013.20,76.0,54.3,46,0,185,,,,,,
2024-05-26 15:44:00,1013.20,76.0,53.7,46,0,164,,,,,,
2024-05-26 15:59:00,1013.10,76.0,54.3,46,0,191,,,,,,
2024-05-26 16:15:00,1013.20,76.0,53.1,44,0,148,,,,,,
2024-05-26 16:30:00,1013.20,75.0,52.8,46,0,176,,,,,,
2024-05-26 16:45:00,1013.20,75.0,52.8,46,0,192,,,,,,
2024-05-26 17:00:00,1013.30,75.0,53.4,46,0,195,,,,,,
2024-05-26 17:13:00,1013.20,74.0,52.5,46,0,213,,,,,,
2024-05-26 17:30:00,1013.40,73.0,52.1,47,0,192,,,,,,
2024-05-26 17:44:00,1013.50,72.0,52.3,50,0,192,,,,,,
2024-05-26 18:00:00,1013.70,71.0,52.5,51,0,192,,,,,,
2024-05-26 18:15:00,1013.90,71.0,53.0,52,0,192,,,,,,
2024-05-26 18:30:00,1014.10,69.0,52.6,56,0,193,,,,,,
2024-05-26 18:44:00,1014.30,69.0,53.6,58,0,206,,,,,,
2024-05-26 19:00:00,1014.50,69.0,53.6,58,0,208,,,,,,
2024-05-26 19:15:00,1014.80,69.0,53.6,58,0,208,,,,,,
2024-05-26 19:30:00,1015.00,68.0,52.7,57,0,209,,,,,,
2024-05-26 19:44:00,1015.20,68.0,53.1,59,0,209,,,,,,
2024-05-26 19:57:00,1015.20,68.0,53.1,59,0,210,,,,,,
2024-05-26 20:13:00,1015.20,68.0,53.1,59,0,213,,,,,,
2024-05-26 20:30:00,1015.20,67.0,52.6,60,0,215,,,,,,
2024-05-26 20:44:00,1015.30,67.0,52.2,58,0,215,,,,,,
2024-05-26 20:59:00,1015.30,67.0,52.6,60,0,215,,,,,,
2024-05-26 21:14:00,1015.30,67.0,53.1,61,0,215,,,,,,
2024-05-26 21:30:00,1015.40,68.0,54.5,61,0,215,,,,,,
2024-05-26 21:44:00,1015.40,67.0,54.4,63,0,215,,,,,,
2024-05-26 22:00:00,1015.60,67.0,54.8,65,0,215,,,,,,
2024-05-26 22:15:00,1015.60,67.0,56.1,67,0,215,,,,,,
2024-05-26 22:30:00,1015.60,67.0,56.9,69,0,215,,,,,,
2024-05-26 22:45:00,1015.50,65.0,56.5,73,0,222,,,,,,
2024-05-26 22:59:00,1015.80,65.0,56.9,75,0,222,,,,,,
2024-05-26 23:14:00,1015.80,66.0,58.9,78,0,226,,,,,,
2024-05-26 23:30:00,1016.00,65.0,58.7,79,0,229,,,,,,
2024-05-26 23:45:00,1016.20,65.0,59.7,82,0,199,,,,,,
2024-05-26 23:59:00,1016.30,65.0,60.0,83,0,199,,,,,,
2024-05-27 00:14:00,1016.30,66.0,60.7,82,0,110,,,,,,
2024-05-27 00:27:00,1016.30,67.0,59.5,76,0,127,,,,,,
2024-05-27 00:46:00,1016.30,69.0,59.6,72,0,144,,,,,,
2024-05-27 01:00:00,1016.30,69.0,58.8,70,0,124,,,,,,
2024-05-27 01:15:00,1016.30,68.0,57.8,69,0,171,,,,,,
2024-05-27 01:28:00,1016.30,67.0,57.7,72,0,219,,,,,,
2024-05-27 01:43:00,1016.30,67.0,56.9,69,0,209,,,,,,
2024-05-27 02:00:00,1016.20,66.0,56.3,71,0,210,,,,,,
2024-05-27 02:15:00,1016.30,65.0,56.5,73,0,212,,,,,,
2024-05-27 02:30:00,1016.40,65.0,56.9,75,0,212,,,,,,
2024-05-27 02:45:00,1016.50,64.0,56.3,76,0,212,,,,,,
2024-05-27 02:59:00,1016.50,64.0,56.3,76,0,212,,,,,,
2024-05-27 03:14:00,1016.60,64.0,56.3,76,0,212,,,,,,
2024-05-27 03:29:00,1016.70,64.0,55.9,74,0,212,,,,,,
2024-05-27 03:42:00,1016.80,64.0,55.9,74,0,219,,,,,,
2024-05-27 03:59:00,1024.00,64.0,55.9,74,,,,,,,,
2024-05-27 04:13:00,1024.00,,,,,,,,,,,
2024-05-27 04:28:00,1017.10,,,,,,,,,,,
2024-05-27 04:45:00,1017.20,,,,0,219,,,,,,
2024-05-27 04:59:00,1016.90,68.0,58.6,72,0,17,,,,,,
2024-05-27 05:12:00,1016.90,68.0,57.4,68,0,17,,,,,,
2024-05-27 05:29:00,1016.90,68.0,57.4,68,,,,,,,,
2024-05-27 05:45:00,1016.90,68.0,57.4,68,,,,,,,,
2024-05-27 06:00:00,1024.10,68.0,57.4,68,,,,,,,,
2024-05-27 06:14:00,1024.10,,,,,,,,,,,
2024-05-27 06:29:00,1024.10,,,,,,,,,,,
2024-05-27 06:43:00,1024.10,,,,,,,,,,,
2024-05-27 07:00:00,1024.00,,,,,,,,,,,
2024-05-27 07:13:00,1023.90,,,,,,,,,,,
2024-05-27 07:30:00,1016.60,75.0,55.6,51,0,14,,,,,,
2024-05-27 07:46:00,1016.50,75.0,54.0,47,0,31,,,,,,
2024-05-27 08:00:00,1016.50,75.0,54.0,47,0,120,,,,,,
2024-05-27 08:15:00,1016.50,76.0,54.9,47,0,126,,,,,,
2024-05-27 08:30:00,1016.50,74.0,60.6,63,0,203,,,,,,
2024-05-27 08:44:00,1016.50,75.0,58.7,57,0,134,,,,,,
2024-05-27 08:58:00,1016.50,74.0,56.8,54,0,152,,,,,,
2024-05-27 09:15:00,1016.50,73.0,56.9,56,0,131,,,,,,
2024-05-27 09:29:00,1016.50,72.0,56.9,58,0,144,,,,,,
2024-05-27 09:43:00,1016.40,71.0,58.2,64,0,140,,,,,,
2024-05-27 09:59:00,1016.40,71.0,58.2,64,0,138,,,,,,
2024-05-27 10:14:00,1016.20,71.0,59.5,67,0,138,,,,,,
2024-05-27 10:29:00,1016.00,72.0,59.6,65,0,138,,,,,,
2024-05-27 10:44:00,1015.70,73.0,61.4,66,0,143,,,,,,
2024-05-27 10:59:00,1015.50,74.0,61.0,63,0,136,,,,,,
2024-05-27 11:14:00,1015.30,76.0,53.1,44,0,104,,,,,,
2024-05-27 11:30:00,1015.30,77.0,52.1,42,0,106,,,,,,
2024-05-27 11:45:00,1015.10,78.0,47.3,34,0,144,,,,,,
2024-05-27 11:59:00,1014.90,78.0,46.5,32,0,167,,,,,,
2024-05-27 12:14:00,1014.70,80.0,41.0,25,0,209,,,,,,
2024-05-27 12:29:00,1014.40,81.0,41.8,25,0,208,,,,,,
2024-05-27 12:44:00,1014.20,82.0,40.5,22,0,193,,,,,,
2024-05-27 13:00:00,1013.90,81.0,40.8,23,0,152,,,,,,
2024-05-27 13:15:00,1013.80,81.0,39.7,23,1,182,,,,,,
2024-05-27 13:30:00,1013.60,82.0,40.5,22,0,143,,,,,,
2024-05-27 13:45:00,1013.40,82.0,40.5,22,0,202,,,,,,
2024-05-27 14:00:00,1013.10,81.0,38.5,21,1,178,,,,,,
2024-05-27 14:14:00,1012.90,82.0,39.4,21,0,198,,,,,,
2024-05-27 14:30:00,1012.90,82.0,39.4,21,0,200,,,,,,
2024-05-27 14:44:00,1012.80,82.0,39.4,21,0,192,,,,,,
2024-05-27 14:59:00,1012.60,82.0,39.4,21,0,185,,,,,,
2024-05-27 15:14:00,1012.30,81.0,39.7,23,0,148,,,,,,
2024-05-27 15:29:00,1012.20,80.0,38.9,22,0,189,,,,,,
2024-05-27 15:44:00,1012.20,79.0,38.0,23,0,202,,,,,,
2024-05-27 15:59:00,1012.20,79.0,38.0,23,0,320,,,,,,
2024-05-27 16:14:00,1012.20,78.0,37.2,22,0,193,,,,,,
2024-05-27 16:30:00,1012.10,78.0,37.2,22,,,,,,,,
2024-05-27 16:43:00,1012.10,78.0,37.2,22,,,,,,,,
2024-05-27 16:59:00,1012.20,76.0,35.5,22,,,,,,,,
2024-05-27 17:15:00,1012.20,75.0,49.0,39,0,191,,,,,,
2024-05-27 17:30:00,1012.10,73.0,49.2,43,0,191,,,,,,
2024-05-27 17:45:00,1012.10,72.0,47.0,41,0,191,,,,,,
2024-05-27 17:58:00,1012.10,71.0,46.7,41,0,192,,,,,,
2024-05-27 18:14:00,1012.10,71.0,48.0,44,0,193,,,,,,
2024-05-27 18:30:00,1012.10,70.0,48.8,46,0,209,,,,,,
2024-05-27 18:45:00,1012.10,69.0,47.9,47,0,209,,,,,,
2024-05-27 19:00:00,1012.30,69.0,47.9,47,0,209,,,,,,
2024-05-27 19:15:00,1012.30,68.0,47.0,47,0,209,,,,,,
2024-05-27 19:28:00,1012.60,68.0,48.7,50,0,209,,,,,,
2024-05-27 19:44:00,1012.70,70.0,57.2,63,0,209,,,,,,
2024-05-27 19:59:00,1012.80,70.0,60.1,70,0,106,,,,,,
2024-05-27 20:16:00,1012.90,70.0,60.9,72,1,106,,,,,,
2024-05-27 20:30:00,1012.80,70.0,60.5,72,6,140,,,,,,
2024-05-27 20:45:00,1012.90,70.0,61.3,73,5,117,,,,,,
2024-05-27 20:59:00,1013.00,70.0,58.9,67,0,95,,,,,,
2024-05-27 21:13:00,1013.20,70.0,58.5,67,0,178,,,,,,
2024-05-27 21:30:00,1013.30,70.0,57.7,64,0,178,,,,,,
2024-05-27 21:45:00,1013.30,70.0,57.7,64,0,178,,,,,,
2024-05-27 21:59:00,1013.50,70.0,58.1,66,0,137,,,,,,
2024-05-27 22:14:00,1013.60,69.0,58.4,68,0,171,,,,,,
2024-05-27 22:29:00,1013.70,68.0,57.4,68,0,165,,,,,,
2024-05-27 22:44:00,1013.70,68.0,58.6,72,0,165,,,,,,
2024-05-27 22:59:00,1013.60,67.0,57.7,72,0,150,,,,,,
2024-05-27 23:14:00,1013.40,66.0,57.1,73,0,174,,,,,,
2024-05-27 23:30:00,1013.40,65.0,56.5,73,0,206,,,,,,
2024-05-27 23:44:00,1013.30,64.0,55.5,73,0,206,,,,,,
2024-05-27 23:57:00,1013.30,65.0,57.6,77,0,206,,,,,,
2024-05-28 00:14:00,1013.10,65.0,57.2,75,,,,,,,,
2024-05-28 00:30:00,1013.10,64.0,56.3,76,0,206,,,,,,
2024-05-28 00:45:00,1013.10,64.0,56.3,76,0,206,,,,,,
2024-05-28 01:00:00,1013.10,64.0,56.3,76,0,206,,,,,,
2024-05-28 01:15:00,1013.10,63.0,56.4,79,0,206,,,,,,
2024-05-28 01:31:00,1013.10,63.0,56.4,79,0,206,,,,,,
2024-05-28 01:41:00,1013.10,63.0,56.7,80,0,206,,,,,,
2024-05-28 01:57:00,1013.10,62.0,55.8,79,0,206,,,,,,
2024-05-28 02:14:00,1013.00,62.0,55.8,79,,,,,,,,
2024-05-28 02:28:00,1013.10,62.0,55.8,79,0,209,,,,,,
2024-05-28 02:44:00,1013.10,62.0,55.8,79,0,209,,,,,,
2024-05-28 03:00:00,1013.00,63.0,56.7,80,0,209,,,,,,
2024-05-28 03:15:00,1013.10,63.0,53.8,72,0,209,,,,,,
2024-05-28 03:29:00,1013.10,62.0,52.9,71,0,209,,,,,,
2024-05-28 03:45:00,1020.20,62.0,52.9,71,0,209,,,,,,
2024-05-28 03:57:00,1020.20,,,,,,,,,,,
2024-05-28 04:11:00,1020.30,,,,,,,,,,,
2024-05-28 04:26:00,1020.30,,,,,,,,,,,
2024-05-28 04:45:00,1013.50,66.0,57.1,73,0,359,,,,,,
2024-05-28 05:00:00,1013.60,66.0,57.1,73,0,337,,,,,,
2024-05-28 05:15:00,1013.60,68.0,57.0,67,0,336,,,,,,
2024-05-28 05:29:00,1013.70,68.0,57.0,67,,,,,,,,
2024-05-28 05:44:00,1013.50,67.0,56.1,67,,,,,,,,
2024-05-28 05:59:00,1013.60,67.0,56.1,67,0,20,,,,,,
2024-05-28 06:14:00,1013.60,68.0,57.0,67,0,28,,,,,,
2024-05-28 06:28:00,1013.60,68.0,57.8,69,,,,,,,,
2024-05-28 06:44:00,1020.40,68.0,57.8,69,,,,,,,,
2024-05-28 07:00:00,1020.40,69.0,60.0,72,,,,,,,,
2024-05-28 07:15:00,1013.30,69.0,60.4,74,0,21,,,,,,
2024-05-28 07:30:00,1013.30,70.0,61.7,74,0,107,,,,,,
2024-05-28 07:45:00,1013.30,71.0,61.9,73,0,160,,,,,,
2024-05-28 07:59:00,1013.40,71.0,61.1,70,0,141,,,,,,
2024-05-28 08:15:00,1013.40,71.0,61.1,70,1,114,,,,,,
2024-05-28 08:29:00,1013.30,71.0,61.1,70,0,200,,,,,,
2024-05-28 08:44:00,1013.30,71.0,61.1,70,1,150,,,,,,
2024-05-28 09:00:00,1013.30,71.0,61.1,70,1,141,,,,,,
2024-05-28 09:14:00,1013.20,71.0,60.7,69,1,154,,,,,,
2024-05-28 09:30:00,1013.10,71.0,61.1,70,1,147,,,,,,
2024-05-28 09:45:00,1012.90,71.0,61.1,70,1,131,,,,,,
2024-05-28 10:00:00,1012.80,72.0,59.6,65,0,131,,,,,,
2024-05-28 10:14:00,1012.70,73.0,60.1,64,0,123,,,,,,
2024-05-28 10:30:00,1012.50,72.0,58.2,61,1,141,,,,,,
2024-05-28 10:42:00,1012.50,72.0,58.2,61,1,169,,,,,,
2024-05-28 10:59:00,1012.30,72.0,58.7,62,1,133,,,,,,
2024-05-28 11:14:00,1012.10,72.0,58.7,62,0,140,,,,,,
2024-05-28 11:30:00,1011.90,72.0,58.7,62,1,172,,,,,,
2024-05-28 11:44:00,1011.80,73.0,59.2,62,1,160,,,,,,
2024-05-28 11:59:00,1011.70,73.0,59.6,62,1,144,,,,,,
2024-05-28 12:14:00,1011.40,72.0,59.1,63,4,133,,,,,,
2024-05-28 12:30:00,1011.20,73.0,60.5,64,3,126,,,,,,
2024-05-28 12:45:00,1011.10,72.0,60.4,67,2,168,,,,,,
2024-05-28 12:59:00,1010.90,72.0,61.7,70,2,140,,,,,,
2024-05-28 13:14:00,1010.80,72.0,62.1,71,2,130,,,,,,
2024-05-28 13:30:00,1010.80,72.0,62.9,73,2,134,,,,,,
2024-05-28 13:45:00,1010.90,73.0,63.0,71,1,154,,,,,,
2024-05-28 13:59:00,1010.70,72.0,62.1,71,1,167,,,,,,
2024-05-28 14:15:00,1010.60,71.0,61.9,73,3,145,,,,,,
2024-05-28 14:29:00,1010.60,71.0,61.9,73,1,144,,,,,,
2024-05-28 14:44:00,1010.40,71.0,62.3,73,2,127,,,,,,
2024-05-28 14:58:00,1010.40,71.0,62.7,74,1,128,,,,,,
2024-05-28 15:15:00,1010.20,70.0,61.7,74,0,145,,,,,,
2024-05-28 15:29:00,1010.20,69.0,60.7,74,0,206,,,,,,
2024-05-28 15:44:00,1010.30,69.0,61.5,77,0,189,,,,,,
2024-05-28 16:00:00,1010.30,69.0,62.2,79,0,164,,,,,,
2024-05-28 16:15:00,1010.50,68.0,61.9,80,1,161,,,,,,
2024-05-28 16:29:00,1010.90,68.0,62.3,81,1,140,,,,,,
2024-05-28 16:42:00,1010.90,68.0,61.9,80,0,169,,,,,,
2024-05-28 16:57:00,1010.90,68.0,61.6,79,0,192,,,,,,
2024-05-28 17:14:00,1012.20,67.0,61.0,81,0,241,,,,,,
2024-05-28 17:28:00,1012.40,67.0,61.3,82,0,241,,,,,,
2024-05-28 17:44:00,1012.30,67.0,62.3,84,0,241,,,,,,
2024-05-28 18:00:00,1012.40,67.0,63.0,87,0,241,,,,,,
2024-05-28 18:15:00,1012.70,67.0,63.6,88,0,241,,,,,,
2024-05-28 18:28:00,1012.60,66.0,63.3,90,0,241,,,,,,
2024-05-28 18:45:00,1012.70,66.0,63.9,92,0,241,,,,,,
2024-05-28 19:00:00,1012.50,66.0,64.5,94,0,193,,,,,,
2024-05-28 19:15:00,1012.50,65.0,64.1,96,0,195,,,,,,
2024-05-28 19:30:00,1012.70,65.0,64.1,96,0,205,,,,,,
2024-05-28 19:44:00,1012.70,64.0,63.4,97,0,205,,,,,,
2024-05-28 19:59:00,1012.90,63.0,62.7,98,0,205,,,,,,
2024-05-28 20:15:00,1012.90,63.0,62.7,98,0,205,,,,,,
2024-05-28 20:30:00,1013.00,62.0,61.7,98,0,210,,,,,,
2024-05-28 20:44:00,1012.80,62.0,61.7,98,0,215,,,,,,
2024-05-28 20:59:00,1012.70,61.0,60.7,99,0,237,,,,,,
2024-05-28 21:15:00,1012.70,61.0,60.4,97,0,239,,,,,,
2024-05-28 21:30:00,1012.60,61.0,60.1,96,0,247,,,,,,
2024-05-28 21:45:00,1012.50,61.0,60.1,96,0,247,,,,,,
2024-05-28 22:00:00,1012.40,61.0,59.5,94,0,248,,,,,,
2024-05-28 22:13:00,1012.40,61.0,59.3,94,0,251,,,,,,
2024-05-28 22:28:00,1012.30,62.0,60.0,92,0,251,,,,,,
2024-05-28 22:40:00,1012.00,62.0,60.0,92,0,251,,,,,,
2024-05-28 23:14:00,1011.90,62.0,60.2,93,0,251,,,,,,
2024-05-28 23:26:00,1012.00,63.0,61.5,94,0,251,,,,,,
2024-05-28 23:49:00,1011.90,63.0,61.8,96,0,251,,,,,,
2024-05-29 00:12:00,1011.90,62.0,60.8,95,0,251,,,,,,
2024-05-29 00:22:00,1011.80,62.0,60.8,95,0,251,,,,,,
2024-05-29 00:43:00,1011.80,62.0,61.1,97,0,295,,,,,,
2024-05-29 01:00:00,1011.70,62.0,61.1,97,0,318,,,,,,
2024-05-29 01:04:00,1011.70,62.0,61.1,97,0,318,,,,,,
2024-05-29 01:30:00,1011.70,61.0,60.4,97,0,318,,,,,,
2024-05-29 01:46:00,1011.70,61.0,60.7,99,0,318,,,,,,
2024-05-29 01:52:00,1011.60,61.0,60.7,99,0,316,,,,,,
2024-05-29 02:12:00,1011.70,61.0,61.0,100,0,298,,,,,,
2024-05-29 02:22:00,1011.70,61.0,61.0,100,0,299,,,,,,
2024-05-29 02:43:00,1011.60,60.0,60.0,100,0,304,,,,,,
2024-05-29 02:55:00,1011.60,60.0,60.0,100,0,302,,,,,,
2024-05-29 03:15:00,1011.70,60.0,60.0,100,0,302,,,,,,
2024-05-29 03:19:00,1011.70,60.0,60.0,100,0,302,,,,,,
2024-05-29 03:44:00,1011.70,60.0,60.0,100,0,302,,,,,,
2024-05-29 03:59:00,1011.70,60.0,60.0,100,0,302,,,,,,
2024-05-29 04:13:00,1011.80,60.0,60.0,100,0,304,,,,,,
2024-05-29 04:29:00,1011.80,62.0,62.0,100,0,304,,,,,,
2024-05-29 04:45:00,1011.90,63.0,62.4,97,0,24,,,,,,
2024-05-29 04:59:00,1011.90,63.0,61.8,96,0,1,,,,,,
2024-05-29 05:14:00,1011.80,64.0,62.5,95,0,328,,,,,,
2024-05-29 05:30:00,1011.70,65.0,63.2,94,0,330,,,,,,
2024-05-29 05:45:00,1011.70,66.0,63.6,91,0,330,,,,,,
2024-05-29 06:00:00,1011.80,66.0,63.3,90,0,17,,,,,,
2024-05-29 06:12:00,1011.80,66.0,62.7,88,0,32,,,,,,
2024-05-29 06:29:00,1011.90,67.0,64.0,89,0,13,,,,,,
2024-05-29 06:44:00,1011.80,67.0,63.3,87,0,25,,,,,,
2024-05-29 07:00:00,1011.80,68.0,64.3,88,0,25,,,,,,
2024-05-29 07:15:00,1011.80,69.0,65.0,86,0,0,,,,,,
2024-05-29 07:30:00,1011.60,69.0,64.0,83,0,349,,,,,,
2024-05-29 07:44:00,1011.60,70.0,63.9,80,0,27,,,,,,
2024-05-29 08:01:00,1011.40,71.0,64.5,80,0,90,,,,,,
2024-05-29 08:15:00,1011.30,71.0,62.3,73,0,92,,,,,,
2024-05-29 08:30:00,1011.30,72.0,63.2,74,0,179,,,,,,
2024-05-29 08:45:00,1011.30,73.0,63.8,72,0,82,,,,,,
2024-05-29 08:58:00,1011.20,71.0,60.3,68,0,85,,,,,,
2024-05-29 09:15:00,1010.90,72.0,61.3,69,0,112,,,,,,
2024-05-29 09:30:00,1010.80,72.0,59.6,65,0,119,,,,,,
2024-05-29 09:43:00,1010.80,72.0,59.6,65,0,97,,,,,,
2024-05-29 10:00:00,1010.30,72.0,60.4,67,0,137,,,,,,
2024-05-29 10:14:00,1010.30,73.0,61.0,65,0,128,,,,,,
2024-05-29 10:29:00,1010.00,71.0,63.0,75,0,155,,,,,,
2024-05-29 10:45:00,1009.80,71.0,64.9,80,0,128,,,,,,
2024-05-29 11:00:00,1009.70,69.0,64.6,85,0,181,,,,,,
2024-05-29 11:14:00,1009.40,67.0,63.6,88,0,188,,,,,,
2024-05-29 11:30:00,1009.20,69.0,66.3,91,0,181,,,,,,
2024-05-29 11:45:00,1009.10,71.0,64.2,79,0,130,,,,,,
2024-05-29 11:59:00,1008.90,73.0,61.4,66,0,148,,,,,,
2024-05-29 12:15:00,1008.70,74.0,58.8,59,0,154,,,,,,
2024-05-29 12:30:00,1008.60,74.0,58.3,58,0,137,,,,,,
2024-05-29 12:44:00,1008.40,76.0,59.6,57,0,160,,,,,,
2024-05-29 12:59:00,1008.20,77.0,59.6,54,0,138,,,,,,
2024-05-29 13:15:00,1008.20,77.0,58.5,53,0,140,,,,,,
2024-05-29 13:30:00,1007.80,77.0,58.5,53,0,124,,,,,,
2024-05-29 13:43:00,1007.70,77.0,59.6,54,0,161,,,,,,
2024-05-29 13:59:00,1007.60,77.0,58.5,53,0,148,,,,,,
2024-05-29 14:14:00,1007.30,76.0,59.1,55,1,168,,,,,,
2024-05-29 14:30:00,1007.20,78.0,57.8,49,0,164,,,,,,
2024-05-29 14:44:00,1007.20,78.0,54.9,44,1,195,,,,,,
2024-05-29 14:59:00,1007.10,78.0,56.1,46,0,174,,,,,,
2024-05-29 15:15:00,1007.00,77.0,55.2,46,0,185,,,,,,
2024-05-29 15:30:00,1007.10,76.0,54.9,47,0,141,,,,,,
2024-05-29 15:45:00,1007.20,77.0,56.9,49,0,150,,,,,,
2024-05-29 15:59:00,1007.30,77.0,58.5,53,0,165,,,,,,
2024-05-29 16:13:00,1007.30,76.0,58.1,53,0,169,,,,,,
2024-05-29 16:30:00,1007.40,75.0,59.7,58,0,145,,,,,,
2024-05-29 16:45:00,1007.60,73.0,58.7,60,0,195,,,,,,
2024-05-29 17:00:00,1007.70,72.0,58.7,62,0,196,,,,,,
2024-05-29 17:14:00,1007.70,71.0,59.9,67,0,202,,,,,,
2024-05-29 17:28:00,1007.60,71.0,61.1,70,0,200,,,,,,
2024-05-29 17:43:00,1007.60,70.0,60.5,72,0,200,,,,,,
2024-05-29 17:59:00,1007.60,70.0,61.3,73,0,200,,,,,,
2024-05-29 18:15:00,1007.70,69.0,60.7,74,0,200,,,,,,
2024-05-29 18:30:00,1007.80,71.0,64.5,80,0,152,,,,,,
2024-05-29 18:43:00,1007.80,70.0,64.6,82,0,151,,,,,,
2024-05-29 18:59:00,1008.00,70.0,65.6,85,0,90,,,,,,
2024-05-29 19:15:00,1008.10,70.0,66.3,87,0,176,,,,,,
2024-05-29 19:30:00,1008.10,69.0,65.3,87,0,169,,,,,,
2024-05-29 19:45:00,1008.20,69.0,65.3,87,0,217,,,,,,
2024-05-29 19:57:00,1008.20,69.0,65.6,89,0,200,,,,,,
2024-05-29 20:15:00,1008.30,69.0,66.3,91,0,182,,,,,,
2024-05-29 20:29:00,1008.20,69.0,66.6,91,0,193,,,,,,
2024-05-29 20:45:00,1008.10,67.0,64.6,91,0,193,,,,,,
2024-05-29 20:59:00,1008.20,66.0,64.2,93,0,193,,,,,,
2024-05-29 21:15:00,1008.20,66.0,64.5,94,0,198,,,,,,
2024-05-29 21:26:00,1008.20,66.0,64.8,95,0,202,,,,,,
2024-05-29 21:41:00,1008.40,65.0,64.1,96,0,205,,,,,,
2024-05-29 22:00:00,1008.30,65.0,64.4,97,0,205,,,,,,
2024-05-29 22:16:00,1008.20,65.0,64.4,97,0,205,,,,,,
2024-05-29 22:30:00,1008.40,65.0,64.7,98,0,205,,,,,,
2024-05-29 22:46:00,1008.30,65.0,64.7,98,0,205,,,,,,
2024-05-29 22:59:00,1008.30,65.0,64.7,98,0,205,,,,,,
2024-05-29 23:15:00,1008.30,65.0,64.7,98,0,205,,,,,,
2024-05-29 23:30:00,1008.20,65.0,64.7,98,0,208,,,,,,
2024-05-29 23:43:00,1008.20,65.0,65.0,100,0,210,,,,,,
2024-05-29 23:59:00,1008.20,64.0,63.7,98,0,296,,,,,,
2024-05-30 00:15:00,1008.20,64.0,63.4,97,0,311,,,,,,
2024-05-30 00:30:00,1008.20,64.0,62.8,95,0,311,,,,,,
2024-05-30 00:44:00,1008.30,64.0,62.8,95,0,304,,,,,,
2024-05-30 00:59:00,1008.20,63.0,61.8,96,0,296,,,,,,
2024-05-30 01:15:00,1008.40,63.0,62.1,96,0,291,,,,,,
2024-05-30 01:29:00,1008.30,63.0,62.1,96,0,277,,,,,,
2024-05-30 01:42:00,1008.30,63.0,61.8,96,0,287,,,,,,
2024-05-30 01:58:00,1008.20,63.0,61.2,93,0,281,,,,,,
2024-05-30 02:14:00,1008.30,62.0,60.0,92,0,281,,,,,,
2024-05-30 02:30:00,1008.30,62.0,60.2,93,0,275,,,,,,
2024-05-30 02:46:00,1008.40,62.0,60.2,93,0,268,,,,,,
2024-05-30 02:59:00,1008.40,61.0,59.0,93,0,268,,,,,,
2024-05-30 03:15:00,1008.50,61.0,58.7,92,0,268,,,,,,
2024-05-30 03:30:00,1008.50,61.0,58.4,90,0,268,,,,,,
2024-05-30 03:44:00,1008.60,61.0,58.4,90,0,268,,,,,,
2024-05-30 03:57:00,1008.60,62.0,59.3,91,0,268,,,,,,
2024-05-30 04:13:00,1008.60,63.0,60.0,90,0,268,,,,,,
2024-05-30 04:30:00,1008.90,65.0,61.0,86,0,268,,,,,,
2024-05-30 04:45:00,1008.90,66.0,61.0,83,0,268,,,,,,
2024-05-30 05:01:00,1009.10,67.0,61.0,81,0,277,,,,,,
2024-05-30 05:15:00,1009.10,67.0,60.3,78,0,17,,,,,,
2024-05-30 05:26:00,1009.10,68.0,60.9,77,0,24,,,,,,
2024-05-30 05:45:00,1009.20,69.0,61.5,77,0,17,,,,,,
2024-05-30 05:59:00,1009.20,69.0,61.8,77,0,14,,,,,,
2024-05-30 06:14:00,1009.30,69.0,61.5,77,0,31,,,,,,
2024-05-30 06:28:00,1009.30,69.0,61.1,75,0,32,,,,,,
2024-05-30 06:45:00,1009.20,69.0,60.4,74,0,20,,,,,,
2024-05-30 06:59:00,1009.10,70.0,61.3,73,0,23,,,,,,
2024-05-30 07:14:00,1009.10,71.0,61.9,73,0,24,,,,,,
2024-05-30 07:29:00,1009.10,71.0,61.1,70,0,37,,,,,,
2024-05-30 07:44:00,1009.20,73.0,63.0,71,0,38,,,,,,
2024-05-30 07:59:00,1009.20,72.0,61.3,69,0,88,,,,,,
2024-05-30 08:15:00,1009.20,73.0,62.2,68,0,88,,,,,,
2024-05-30 08:29:00,1009.20,73.0,61.8,67,0,92,,,,,,
2024-05-30 08:45:00,1009.20,73.0,61.4,66,0,123,,,,,,
2024-05-30 09:00:00,1009.10,72.0,60.9,68,0,112,,,,,,
2024-05-30 09:13:00,1009.20,73.0,62.2,68,0,112,,,,,,
2024-05-30 09:31:00,1009.00,73.0,60.1,64,0,114,,,,,,
2024-05-30 09:45:00,1008.80,74.0,62.8,67,0,100,,,,,,
2024-05-30 09:59:00,1008.70,75.0,64.1,68,0,148,,,,,,
2024-05-30 10:14:00,1008.40,74.0,63.2,69,0,126,,,,,,
2024-05-30 10:30:00,1008.40,74.0,64.0,70,0,130,,,,,,
2024-05-30 10:45:00,1008.40,75.0,63.3,66,0,145,,,,,,
2024-05-30 10:59:00,1008.30,76.0,62.5,63,0,148,,,,,,
2024-05-30 11:14:00,1008.30,76.0,61.6,60,0,143,,,,,,
2024-05-30 11:30:00,1008.20,77.0,62.0,59,0,140,,,,,,
2024-05-30 11:44:00,1008.00,77.0,61.1,57,0,126,,,,,,
2024-05-30 11:58:00,1008.00,78.0,62.0,57,1,165,,,,,,
2024-05-30 12:15:00,1007.60,77.0,61.1,57,0,147,,,,,,
2024-05-30 12:29:00,1007.40,76.0,61.1,59,1,116,,,,,,
2024-05-30 12:45:00,1007.30,76.0,62.0,61,1,152,,,,,,
2024-05-30 13:00:00,1007.20,76.0,62.9,63,0,138,,,,,,
2024-05-30 13:14:00,1007.10,76.0,64.7,68,1,131,,,,,,
2024-05-30 13:30:00,1007.10,76.0,64.7,68,2,138,,,,,,
2024-05-30 13:45:00,1007.10,75.0,64.1,68,2,127,,,,,,
2024-05-30 13:59:00,1007.20,75.0,62.4,65,0,199,,,,,,
2024-05-30 14:13:00,1007.20,74.0,62.3,66,0,196,,,,,,
2024-05-30 14:30:00,1007.20,73.0,62.6,69,1,174,,,,,,
2024-05-30 14:44:00,1007.20,73.0,61.4,66,0,165,,,,,,
2024-05-30 14:59:00,1007.20,74.0,62.8,67,0,136,,,,,,
2024-05-30 15:14:00,1007.10,74.0,61.9,65,0,200,,,,,,
2024-05-30 15:29:00,1007.10,73.0,62.6,69,0,181,,,,,,
2024-05-30 15:44:00,1007.20,72.0,62.9,73,0,144,,,,,,
2024-05-30 15:59:00,1007.20,72.0,63.2,74,0,210,,,,,,
2024-05-30 16:14:00,1007.50,72.0,62.1,71,0,200,,,,,,
2024-05-30 16:28:00,1007.70,73.0,63.0,71,0,161,,,,,,
2024-05-30 16:45:00,1007.80,73.0,63.4,71,0,165,,,,,,
2024-05-30 17:00:00,1008.10,72.0,63.2,74,0,203,,,,,,
2024-05-30 17:15:00,1008.00,71.0,62.7,74,0,198,,,,,,
2024-05-30 17:30:00,1008.00,71.0,63.4,76,0,185,,,,,,
2024-05-30 17:45:00,1008.00,70.0,63.5,80,0,195,,,,,,
2024-05-30 17:58:00,1008.00,70.0,64.6,82,0,196,,,,,,
2024-05-30 18:13:00,1008.00,70.0,65.3,84,0,151,,,,,,
2024-05-30 18:27:00,1007.90,69.0,65.3,87,0,167,,,,,,
2024-05-30 18:44:00,1008.00,69.0,65.6,89,0,191,,,,,,
2024-05-30 18:59:00,1008.10,68.0,65.0,89,0,192,,,,,,
2024-05-30 19:14:00,1008.40,68.0,65.6,91,0,195,,,,,,
2024-05-30 19:30:00,1008.60,68.0,65.6,91,0,195,,,,,,
2024-05-30 19:45:00,1008.60,68.0,65.6,91,0,195,,,,,,
2024-05-30 19:59:00,1008.60,67.0,64.9,92,0,195,,,,,,
2024-05-30 20:14:00,1008.70,67.0,64.9,92,0,195,,,,,,
2024-05-30 20:30:00,1008.60,67.0,64.9,92,0,195,,,,,,
2024-05-30 20:44:00,1008.60,67.0,65.2,93,0,195,,,,,,
2024-05-30 21:00:00,1008.60,66.0,64.5,94,0,195,,,,,,
2024-05-30 21:13:00,1008.60,66.0,64.8,95,0,195,,,,,,
2024-05-30 21:29:00,1008.60,67.0,65.8,96,0,195,,,,,,
2024-05-30 21:44:00,1008.70,67.0,66.1,97,0,195,,,,,,
2024-05-30 21:59:00,1008.70,67.0,66.1,97,0,195,,,,,,
2024-05-30 22:15:00,1009.00,67.0,66.4,97,0,195,,,,,,
2024-05-30 22:29:00,1009.00,67.0,66.7,99,0,195,,,,,,
2024-05-30 22:45:00,1008.90,66.0,66.0,100,0,195,,,,,,
2024-05-30 23:00:00,1009.00,66.0,66.0,100,0,195,,,,,,
2024-05-30 23:15:00,1009.00,66.0,66.0,100,0,195,,,,,,
2024-05-30 23:29:00,1009.00,66.0,66.0,100,0,195,,,,,,
2024-05-30 23:45:00,1009.00,66.0,66.0,100,0,195,,,,,,
2024-05-31 00:15:00,1009.10,65.0,65.0,100,0,195,,,,,,
2024-05-31 00:30:00,1009.10,65.0,65.0,100,0,195,,,,,,
2024-05-31 00:44:00,1009.20,65.0,65.0,100,0,195,,,,,,
2024-05-31 00:58:00,1009.20,66.0,66.0,100,0,195,,,,,,
2024-05-31 01:15:00,1009.10,65.0,65.0,100,0,195,,,,,,
2024-05-31 01:31:00,1009.10,65.0,65.0,100,0,195,,,,,,
2024-05-31 01:44:00,1009.20,65.0,65.0,100,0,195,,,,,,
2024-05-31 01:59:00,1009.30,65.0,65.0,100,0,195,,,,,,
2024-05-31 02:15:00,1009.50,65.0,65.0,100,0,195,,,,,,
2024-05-31 02:26:00,1009.50,65.0,65.0,100,0,195,,,,,,
2024-05-31 02:44:00,1009.60,65.0,65.0,100,0,195,,,,,,
2024-05-31 02:58:00,1009.60,65.0,65.0,100,0,195,,,,,,
2024-05-31 03:14:00,1009.70,65.0,65.0,100,0,195,,,,,,
2024-05-31 03:30:00,1009.80,65.0,65.0,100,0,195,,,,,,
2024-05-31 03:44:00,1009.90,65.0,65.0,100,0,195,,,,,,
2024-05-31 04:00:00,1009.90,65.0,65.0,100,0,195,,,,,,
2024-05-31 04:15:00,1010.20,66.0,66.0,100,0,195,,,,,,
2024-05-31 04:30:00,1010.20,67.0,67.0,100,0,195,,,,,,
2024-05-31 04:45:00,1010.40,66.0,66.0,100,0,27,,,,,,
2024-05-31 04:58:00,1010.60,66.0,66.0,100,0,28,,,,,,
2024-05-31 05:14:00,1010.70,65.0,65.0,100,0,23,,,,,,
2024-05-31 05:29:00,1010.90,65.0,65.0,100,0,23,,,,,,
2024-05-31 05:45:00,1011.10,66.0,66.0,100,0,23,,,,,,
2024-05-31 06:00:00,1011.20,67.0,67.0,100,0,23,,,,,,
2024-05-31 06:15:00,1011.50,68.0,68.0,100,0,23,,,,,,
2024-05-31 06:28:00,1011.40,68.0,67.4,97,0,23,,,,,,
2024-05-31 06:45:00,1011.50,69.0,67.8,96,0,23,,,,,,
2024-05-31 06:59:00,1011.70,69.0,66.6,91,0,23,,,,,,
2024-05-31 07:15:00,1011.60,71.0,68.5,91,0,66,,,,,,
2024-05-31 07:30:00,1011.60,72.0,66.5,82,0,80,,,,,,
2024-05-31 07:44:00,1011.50,72.0,64.8,77,0,112,,,,,,
2024-05-31 07:59:00,1011.50,72.0,65.1,79,0,83,,,,,,
2024-05-31 08:15:00,1011.70,74.0,65.9,75,0,162,,,,,,
2024-05-31 08:30:00,1011.70,74.0,65.2,73,0,96,,,,,,
2024-05-31 08:45:00,1011.70,74.0,65.2,73,0,114,,,,,,
2024-05-31 09:00:00,1011.80,73.0,64.6,74,0,133,,,,,,
2024-05-31 09:16:00,1011.70,72.0,63.6,75,0,134,,,,,,
2024-05-31 09:30:00,1011.70,73.0,66.1,78,0,131,,,,,,
2024-05-31 09:46:00,1011.50,73.0,66.5,79,0,120,,,,,,
2024-05-31 09:59:00,1011.50,73.0,66.5,79,0,148,,,,,,
2024-05-31 10:15:00,1018.30,73.0,66.5,79,,,,,,,,
2024-05-31 10:30:00,1011.20,73.0,66.5,79,0,124,,,,,,
2024-05-31 10:43:00,1011.20,73.0,66.8,80,0,169,,,,,,
2024-05-31 10:58:00,1017.90,73.0,66.8,80,1,127,,,,,,
2024-05-31 11:13:00,1018.00,,,,,,,,,,,
2024-05-31 11:28:00,1011.10,76.0,65.9,70,0,167,,,,,,
2024-05-31 11:45:00,1011.10,76.0,66.3,71,1,136,,,,,,
2024-05-31 11:59:00,1010.90,76.0,65.9,70,2,127,,,,,,
2024-05-31 12:15:00,1010.70,76.0,65.9,70,1,130,,,,,,
2024-05-31 12:30:00,1010.60,76.0,65.9,70,1,151,,,,,,
2024-05-31 12:44:00,1010.60,76.0,66.3,71,1,144,,,,,,
2024-05-31 13:00:00,1010.70,76.0,66.7,72,0,131,,,,,,
2024-05-31 13:14:00,1010.70,76.0,66.7,72,1,162,,,,,,
2024-05-31 13:29:00,1010.60,76.0,67.1,74,0,141,,,,,,
2024-05-31 13:45:00,1010.50,75.0,66.9,76,1,165,,,,,,
2024-05-31 14:00:00,1010.40,76.0,67.9,75,0,151,,,,,,
2024-05-31 14:14:00,1010.40,75.0,67.7,77,1,150,,,,,,
2024-05-31 14:30:00,1010.50,75.0,66.5,74,2,128,,,,,,
2024-05-31 14:45:00,1010.70,74.0,66.3,77,0,138,,,,,,
2024-05-31 15:00:00,1010.80,74.0,65.6,75,1,202,,,,,,
2024-05-31 15:15:00,1010.70,75.0,66.5,74,0,138,,,,,,
2024-05-31 15:31:00,1010.70,75.0,65.3,71,0,175,,,,,,
2024-05-31 15:43:00,1010.70,75.0,64.9,70,0,145,,,,,,
2024-05-31 16:00:00,1010.70,75.0,65.3,71,0,178,,,,,,
2024-05-31 16:14:00,1010.70,74.0,64.4,71,0,155,,,,,,
2024-05-31 16:30:00,1010.70,74.0,64.8,72,0,152,,,,,,
2024-05-31 16:45:00,1010.90,73.0,64.2,74,0,176,,,,,,
2024-05-31 16:59:00,1011.00,73.0,64.2,74,0,172,,,,,,
2024-05-31 17:14:00,1011.10,73.0,64.2,74,0,200,,,,,,
2024-05-31 17:29:00,1011.20,72.0,65.1,79,0,178,,,,,,
2024-05-31 17:44:00,1011.20,71.0,64.9,80,0,203,,,,,,
2024-05-31 17:59:00,1011.20,71.0,65.2,82,0,193,,,,,,
2024-05-31 18:15:00,1011.30,71.0,65.9,83,0,239,,,,,,
2024-05-31 18:30:00,1011.40,70.0,65.3,84,0,203,,,,,,
2024-05-31 18:44:00,1011.60,70.0,65.6,85,0,203,,,,,,
2024-05-31 18:59:00,1011.80,69.0,65.0,86,0,192,,,,,,
2024-05-31 19:15:00,1012.10,69.0,65.3,87,0,192,,,,,,
2024-05-31 19:30:00,1012.20,69.0,65.3,87,0,192,,,,,,
2024-05-31 19:45:00,1012.30,68.0,65.0,89,0,192,,,,,,
2024-05-31 20:00:00,1012.50,68.0,65.0,89,0,192,,,,,,
2024-05-31 20:15:00,1012.60,68.0,65.3,91,0,192,,,,,,
2024-05-31 20:29:00,1012.60,68.0,65.6,91,0,192,,,,,,
2024-05-31 20:44:00,1012.60,68.0,65.9,92,0,192,,,,,,
2024-05-31 20:59:00,1012.60,68.0,66.2,93,0,192,,,,,,
2024-05-31 21:14:00,1012.70,68.0,66.5,94,0,192,,,,,,
2024-05-31 21:27:00,1012.70,68.0,66.8,95,0,192,,,,,,
2024-05-31 21:44:00,1012.80,67.0,66.1,97,0,192,,,,,,
2024-05-31 21:59:00,1013.00,67.0,66.4,97,0,193,,,,,,
2024-05-31 22:14:00,1013.20,68.0,67.7,99,0,205,,,,,,
2024-05-31 22:29:00,1013.10,68.0,68.0,100,0,203,,,,,,
2024-05-31 22:45:00,1012.90,68.0,68.0,100,0,205,,,,,,
2024-05-31 23:00:00,1012.80,68.0,68.0,100,0,205,,,,,,
2024-05-31 23:14:00,1012.80,67.0,67.0,100,0,205,,,,,,
2024-05-31 23:29:00,1012.80,67.0,67.0,100,0,205,,,,,,
2024-05-31 23:44:00,1012.90,67.0,67.0,100,0,257,,,,,,
2024-06-01 00:14:00,1012.80,67.0,67.0,100,0,288,,,,,,
2024-06-01 00:30:00,1012.80,66.0,65.7,98,0,288,,,,,,
2024-06-01 00:45:00,1012.70,65.0,64.1,96,0,288,,,,,,
2024-06-01 01:14:00,1019.80,65.0,63.8,96,,,,,,,,
2024-06-01 01:28:00,1012.70,66.0,63.6,91,0,284,,,,,,
2024-06-01 01:45:00,1012.80,66.0,63.3,90,0,287,,,,,,
2024-06-01 02:14:00,1013.00,65.0,62.6,91,0,287,,,,,,
2024-06-01 02:30:00,1013.10,65.0,62.6,91,0,285,,,,,,
2024-06-01 02:44:00,1013.10,66.0,63.9,92,0,285,,,,,,
2024-06-01 03:14:00,1013.50,66.0,64.5,94,0,291,,,,,,
2024-06-01 03:28:00,1013.60,66.0,64.8,95,0,289,,,,,,
2024-06-01 03:45:00,1013.90,67.0,65.8,96,0,288,,,,,,
2024-06-01 04:13:00,1021.00,,,,,,,,,,,
2024-06-01 04:30:00,1021.20,,,,,,,,,,,
2024-06-01 04:45:00,1014.30,71.0,68.2,90,0,289,,,,,,
2024-06-01 05:14:00,1014.70,71.0,66.2,84,0,21,,,,,,
2024-06-01 05:29:00,1014.90,71.0,66.2,84,0,21,,,,,,
2024-06-01 05:44:00,1015.00,71.0,65.9,83,0,24,,,,,,
2024-06-01 06:11:00,1015.10,71.0,65.9,83,0,25,,,,,,
2024-06-01 06:30:00,1022.30,,,,,,,,,,,
2024-06-01 06:45:00,1015.50,,,,,,,,,,,
2024-06-01 07:14:00,1015.40,74.0,67.1,78,0,85,,,,,,
2024-06-01 07:29:00,1015.30,74.0,67.1,78,0,103,,,,,,
2024-06-01 07:45:00,1015.40,75.0,67.3,76,0,89,,,,,,
2024-06-01 08:13:00,1022.50,75.0,67.3,76,0,96,,,,,,
2024-06-01 08:30:00,1022.50,,,,,,,,,,,
2024-06-01 08:43:00,1022.60,,,,,,,,,,,
2024-06-01 09:13:00,1022.50,,,,,,,,,,,
2024-06-01 09:30:00,1022.40,,,,,,,,,,,
2024-06-01 09:45:00,1015.50,,,,0,148,,,,,,
2024-06-01 10:12:00,1015.30,,,,0,143,,,,,,
2024-06-01 10:30:00,1015.00,78.0,67.8,70,0,161,,,,,,
2024-06-01 10:45:00,1015.10,76.0,67.9,75,1,134,,,,,,
2024-06-01 11:15:00,1014.90,77.0,68.8,76,0,120,,,,,,
2024-06-01 11:29:00,1014.80,76.0,68.2,76,2,158,,,,,,
2024-06-01 11:45:00,1014.80,77.0,68.8,76,0,160,,,,,,
2024-06-01 12:15:00,1014.70,77.0,68.5,74,0,145,,,,,,
2024-06-01 12:28:00,1014.70,77.0,68.5,74,0,123,,,,,,
2024-06-01 12:45:00,1014.50,78.0,69.0,73,0,141,,,,,,
2024-06-01 13:15:00,1014.30,78.0,68.2,71,1,148,,,,,,
2024-06-01 13:29:00,1014.30,78.0,68.6,72,1,136,,,,,,
2024-06-01 13:45:00,1014.30,77.0,67.7,72,1,181,,,,,,
2024-06-01 14:15:00,1014.00,79.0,65.8,63,1,127,,,,,,
2024-06-01 14:29:00,1014.00,80.0,63.9,57,0,172,,,,,,
2024-06-01 14:44:00,1014.00,80.0,61.8,54,0,148,,,,,,
2024-06-01 15:14:00,1013.80,80.0,64.8,59,0,130,,,,,,
2024-06-01 15:30:00,1013.80,79.0,66.2,65,0,140,,,,,,
2024-06-01 15:45:00,1013.80,78.0,66.1,66,0,151,,,,,,
2024-06-01 16:13:00,1014.00,78.0,66.6,67,0,154,,,,,,
2024-06-01 16:30:00,1014.10,77.0,65.6,67,0,168,,,,,,
2024-06-01 16:45:00,1014.20,76.0,65.1,69,0,161,,,,,,
2024-06-01 17:15:00,1014.50,76.0,65.9,70,0,151,,,,,,
2024-06-01 17:27:00,1014.50,75.0,66.1,73,0,192,,,,,,
2024-06-01 17:45:00,1014.50,74.0,67.1,78,0,209,,,,,,
2024-06-01 18:15:00,1014.40,72.0,66.9,83,0,192,,,,,,
2024-06-01 18:30:00,1014.70,72.0,67.6,85,0,192,,,,,,
2024-06-01 18:44:00,1014.80,71.0,66.6,85,0,192,,,,,,
2024-06-01 19:15:00,1015.00,71.0,67.3,88,0,193,,,,,,
2024-06-01 19:28:00,1015.00,70.0,66.6,88,0,195,,,,,,
2024-06-01 19:45:00,1015.30,70.0,66.6,88,0,195,,,,,,
2024-06-01 20:15:00,1015.30,70.0,66.3,87,0,195,,,,,,
2024-06-01 20:29:00,1015.30,70.0,65.9,86,0,195,,,,,,
2024-06-01 20:44:00,1015.30,70.0,65.6,85,0,195,,,,,,
2024-06-01 21:14:00,1015.00,70.0,65.6,85,0,200,,,,,,
2024-06-01 21:29:00,1015.20,70.0,65.3,84,0,200,,,,,,
2024-06-01 21:44:00,1015.00,70.0,65.6,85,0,202,,,,,,
2024-06-01 22:13:00,1014.90,69.0,65.0,86,0,205,,,,,,
2024-06-01 22:28:00,1015.00,68.0,64.0,87,0,206,,,,,,
2024-06-01 22:44:00,1014.90,68.0,64.3,88,0,206,,,,,,
2024-06-01 23:15:00,1014.70,69.0,63.6,82,0,206,,,,,,
2024-06-01 23:30:00,1014.70,69.0,62.6,79,0,206,,,,,,
2024-06-01 23:44:00,1014.80,69.0,62.2,79,0,206,,,,,,
2024-06-02 00:15:00,1021.80,69.0,61.5,77,,,,,,,,
2024-06-02 00:29:00,1021.80,,,,,,,,,,,
2024-06-02 00:44:00,1014.80,70.0,62.1,76,0,206,,,,,,
2024-06-02 01:14:00,1014.70,67.0,60.6,80,0,206,,,,,,
2024-06-02 01:30:00,1014.70,67.0,61.0,81,0,206,,,,,,
2024-06-02 01:43:00,1014.60,67.0,61.3,82,0,206,,,,,,
2024-06-02 02:14:00,1014.40,67.0,62.7,86,0,206,,,,,,
2024-06-02 02:30:00,1014.50,67.0,62.7,86,0,206,,,,,,
2024-06-02 02:45:00,1014.60,67.0,63.0,87,0,206,,,,,,
2024-06-02 03:14:00,1014.80,65.0,61.4,87,0,206,,,,,,
2024-06-02 03:29:00,1015.10,65.0,61.4,87,0,208,,,,,,
2024-06-02 03:44:00,1015.20,66.0,62.3,88,0,208,,,,,,