"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:45:00,1009.40,51.0,26.3,38,8,302,,,,,,
2024-05-05 17:00:00,1009.50,51.0,26.9,38,8,274,,,,,,
2024-05-05 17:15:00,1009.40,52.0,27.8,39,8,308,,,,,,
2024-05-05 17:30:00,1009.40,52.0,26.5,36,10,312,,,,,,
2024-05-05 17:45:00,1009.50,52.0,24.5,33,12,292,,,,,,
2024-05-05 18:00:00,1009.80,52.0,27.8,39,10,306,,,,,,
2024-05-05 18:15:00,1009.80,53.0,26.1,34,11,287,,,,,,
2024-05-05 18:30:00,1010.10,53.0,28.1,37,13,287,,,,,,
2024-05-05 18:45:00,1010.30,53.0,27.4,36,12,300,,,,,,
2024-05-05 19:00:00,1010.40,53.0,28.1,37,12,307,,,,,,
2024-05-05 19:15:00,1010.60,54.0,29.0,37,13,293,,,,,,
2024-05-05 19:25:00,1010.40,54.0,27.7,36,11,297,,,,,,
2024-05-05 19:45:00,1008.80,55.0,24.9,31,13,304,,,,,,
2024-05-05 19:50:00,1008.50,55.0,25.7,31,16,304,,,,,,
2024-05-05 20:15:00,1010.00,55.0,24.9,31,17,298,,,,,,
2024-05-05 20:30:00,1009.80,56.0,26.6,32,15,280,,,,,,
2024-05-05 20:45:00,1009.30,57.0,26.7,30,16,274,,,,,,
2024-05-05 21:00:00,1009.60,57.0,26.7,30,15,279,,,,,,
2024-05-05 21:05:00,1009.70,58.0,25.9,29,13,276,,,,,,
2024-05-05 21:30:00,1009.10,59.0,25.9,28,12,276,,,,,,
2024-05-05 21:45:00,1008.80,61.0,25.9,25,10,278,,,,,,
2024-05-05 22:00:00,1008.50,61.0,24.9,24,11,294,,,,,,
2024-05-05 22:15:00,1008.30,62.0,24.8,24,10,305,,,,,,
2024-05-05 22:30:00,1008.50,62.0,25.8,25,11,298,,,,,,
2024-05-05 22:40:00,1008.50,62.0,26.7,26,11,296,,,,,,
2024-05-05 23:15:00,1008.40,61.0,27.7,28,12,292,,,,,,
2024-05-05 23:30:00,1008.40,62.0,26.7,26,11,283,,,,,,
2024-05-05 23:45:00,1008.80,62.0,26.7,26,9,283,,,,,,
2024-05-06 00:10:00,1008.80,61.0,30.9,31,13,256,,,,,,
2024-05-06 00:30:00,1008.90,61.0,30.9,31,11,268,,,,,,
2024-05-06 00:40:00,1009.10,61.0,29.1,29,12,270,1010.97,56.8,27.3,32,,34
2024-05-06 00:45:00,1009.10,61.0,29.1,29,10,276,1010.97,56.8,27.3,32,,32
2024-05-06 00:50:00,1009.10,60.0,28.2,29,11,283,1010.94,56.8,27.3,32,68.0,3
2024-05-06 00:55:00,1009.10,60.0,29.1,30,11,286,1010.97,56.8,27.3,32,68.0,3
2024-05-06 01:00:00,1009.10,60.0,29.3,30,12,285,,,,,,
2024-05-06 01:10:00,1009.20,59.0,29.2,32,11,290,,,,,,
2024-05-06 01:20:00,1009.30,59.0,29.2,32,10,279,,,,,,
2024-05-06 01:40:00,1009.50,58.0,29.6,33,11,288,1011.51,54.0,27.7,36,,22
2024-05-06 01:50:00,1009.50,57.0,29.4,34,11,281,1011.50,54.0,27.7,36,66.7,4
2024-05-06 01:55:00,1009.60,57.0,30.1,35,11,284,1011.50,54.0,27.7,36,66.7,4
2024-05-06 02:00:00,1009.60,57.0,30.3,35,10,287,,,,,,
2024-05-06 02:15:00,1009.90,56.0,30.1,36,10,283,,,,,,
2024-05-06 02:30:00,1010.10,55.0,29.2,36,8,278,,,,,,
2024-05-06 02:45:00,1010.40,55.0,29.0,36,6,288,1012.01,51.7,29.4,42,,32
2024-05-06 02:55:00,1010.40,54.0,28.8,37,8,282,1012.08,51.7,29.4,42,94.4,24
2024-05-06 03:00:00,1010.50,54.0,29.0,37,8,285,,,,,,
2024-05-06 03:15:00,1010.30,54.0,30.2,40,11,291,,,,,,
2024-05-06 03:25:00,1010.60,53.0,30.5,42,12,285,,,,,,
2024-05-06 03:40:00,1010.90,53.0,30.4,41,9,288,1012.65,50.6,28.6,42,,35
2024-05-06 03:45:00,1010.80,53.0,30.4,41,9,294,1012.65,50.6,28.6,42,,32
2024-05-06 03:50:00,1011.00,53.0,31.0,42,8,297,1012.50,50.6,28.6,42,95.5,23
2024-05-06 04:00:00,1011.20,53.0,31.1,43,9,285,,,,,,
2024-05-06 04:10:00,1011.20,53.0,31.1,43,11,289,,,,,,
2024-05-06 04:30:00,1011.40,53.0,31.7,44,10,288,,,,,,
2024-05-06 04:45:00,1011.50,53.0,30.4,41,10,301,1013.22,50.7,28.4,41,,31
2024-05-06 04:50:00,1011.50,53.0,31.0,42,9,301,1013.25,50.7,28.5,41,64.8,8
2024-05-06 05:00:00,1011.70,53.0,30.5,42,11,295,,,,,,
2024-05-06 05:15:00,1011.70,53.0,31.1,43,11,283,,,,,,
2024-05-06 05:30:00,1012.10,52.0,30.8,43,11,278,,,,,,
2024-05-06 05:40:00,1012.20,52.0,30.6,43,11,281,1013.88,50.6,29.2,43,154.3,15
2024-05-06 05:45:00,1012.50,53.0,31.0,42,10,284,1013.88,50.6,29.2,43,,31
2024-05-06 05:50:00,1012.40,53.0,31.5,43,10,280,1013.88,50.6,29.2,43,95.3,24
2024-05-06 05:55:00,1012.50,52.0,30.6,43,9,277,1013.88,50.6,29.2,43,95.2,24
2024-05-06 06:00:00,1012.30,52.0,31.3,44,9,276,,,,,,
2024-05-06 06:15:00,1012.50,52.0,31.3,44,8,283,,,,,,
2024-05-06 06:19:00,1012.60,52.0,31.3,44,8,280,,,,,,
2024-05-06 06:40:00,1012.10,52.0,32.3,46,9,294,1013.80,50.2,29.5,44,,34
2024-05-06 06:44:00,1012.10,52.0,32.4,46,10,299,,,,,,
2024-05-06 06:45:00,1012.10,52.0,32.3,46,10,299,1013.80,50.2,29.5,44,,32
2024-05-06 06:50:00,1012.00,52.0,32.9,47,11,303,1013.70,50.2,29.5,44,63.8,7
2024-05-06 06:55:00,1011.90,52.0,32.9,47,13,304,1013.40,50.2,29.5,44,63.8,7
2024-05-06 07:00:00,1011.70,52.0,32.9,47,13,302,,,,,,
2024-05-06 07:14:00,1011.80,52.0,32.9,47,14,298,,,,,,
2024-05-06 07:29:00,1011.80,52.0,32.9,47,13,304,,,,,,
2024-05-06 07:40:00,1011.80,52.0,32.9,47,13,301,1013.58,49.7,29.2,44,,34
2024-05-06 07:44:00,1011.80,52.0,32.9,47,13,301,,,,,,
2024-05-06 07:45:00,1011.80,52.0,32.9,47,13,301,1013.58,49.7,29.2,44,,24
2024-05-06 07:50:00,1011.70,52.0,33.4,48,14,301,1015.17,49.7,29.2,44,97.8,24
2024-05-06 07:55:00,1011.70,52.0,33.4,48,14,302,1013.93,49.7,29.2,44,85.5,317
2024-05-06 08:00:00,1011.70,52.0,33.9,49,13,304,,,,,,
2024-05-06 08:15:00,1011.40,52.0,32.9,47,11,301,,,,,,
2024-05-06 08:30:00,1011.60,52.0,32.9,47,7,320,,,,,,
2024-05-06 08:44:00,1012.30,51.0,32.0,48,2,116,,,,,,
2024-05-06 08:45:00,1012.30,51.0,31.9,47,2,116,1013.81,48.9,29.4,46,,32
2024-05-06 08:50:00,1012.40,51.0,32.5,48,4,111,1013.85,48.9,29.4,46,97.2,24
2024-05-06 08:54:00,1012.30,50.0,32.1,49,4,107,,,,,,
2024-05-06 08:55:00,1012.30,50.0,32.1,49,4,107,1013.85,48.9,29.4,46,97.2,24
2024-05-06 09:14:00,1012.30,50.0,32.1,49,3,137,,,,,,
2024-05-06 09:29:00,1012.50,49.0,31.7,51,3,137,,,,,,
2024-05-06 09:40:00,1012.50,49.0,31.6,50,3,147,1014.15,47.8,28.8,47,,35
2024-05-06 09:44:00,1012.50,50.0,32.6,50,2,142,,,,,,
2024-05-06 09:45:00,1012.50,50.0,32.6,50,2,142,1014.15,47.8,28.8,47,,24
2024-05-06 09:50:00,1012.30,49.0,31.6,50,3,118,1014.69,47.8,28.8,47,98.3,26
2024-05-06 09:55:00,1012.40,49.0,32.1,51,3,125,1014.69,47.8,28.8,47,98.4,26
2024-05-06 10:14:00,1012.40,47.0,32.1,56,5,129,,,,,,
2024-05-06 10:29:00,1012.60,46.0,31.6,57,3,108,,,,,,
2024-05-06 10:44:00,1012.60,46.0,32.1,57,2,114,,,,,,
2024-05-06 10:45:00,1012.60,46.0,32.1,58,2,114,1014.60,47.1,27.6,46,,231
2024-05-06 10:50:00,1012.80,46.0,32.5,59,2,105,1014.55,47.1,27.6,46,101.3,27
2024-05-06 10:59:00,1012.90,46.0,32.5,58,3,113,,,,,,
2024-05-06 11:14:00,1013.20,46.0,32.5,58,2,125,,,,,,
2024-05-06 11:29:00,1013.40,45.0,32.0,59,2,123,,,,,,
2024-05-06 11:39:00,1013.10,44.0,31.0,60,3,110,,,,,,
2024-05-06 11:40:00,1013.10,44.0,31.1,60,3,110,1014.68,46.6,26.7,45,,35
2024-05-06 11:50:00,1013.30,45.0,31.6,59,3,111,1015.02,46.6,26.6,45,97.5,30
2024-05-06 11:59:00,1013.20,45.0,31.1,57,3,124,,,,,,
2024-05-06 12:14:00,1013.50,45.0,31.5,58,0,173,,,,,,
2024-05-06 12:29:00,1013.40,44.0,31.0,60,0,191,,,,,,
2024-05-06 12:40:00,1013.50,44.0,31.1,60,1,199,1015.59,46.9,27.2,45,157.1,20
2024-05-06 12:44:00,1013.50,43.0,30.1,60,1,183,,,,,,
2024-05-06 12:45:00,1013.50,43.0,30.1,60,1,183,1015.59,46.9,27.2,45,,29
2024-05-06 12:50:00,1013.60,43.0,30.5,61,2,173,1015.59,46.9,27.2,45,64.5,15
2024-05-06 12:55:00,1013.50,43.0,30.5,61,1,165,1015.59,46.9,27.2,45,64.5,15
2024-05-06 12:59:00,1013.70,43.0,30.9,61,2,144,,,,,,
2024-05-06 13:14:00,1014.00,42.0,30.7,64,3,128,,,,,,
2024-05-06 13:29:00,1014.20,43.0,31.3,63,3,129,,,,,,
2024-05-06 13:44:00,1014.60,44.0,31.4,61,3,156,,,,,,
2024-05-06 13:59:00,1014.90,45.0,31.5,58,3,189,,,,,,
2024-05-06 14:14:00,1015.30,46.0,31.2,55,2,154,,,,,,
2024-05-06 14:29:00,1015.50,47.0,31.7,54,3,141,,,,,,
2024-05-06 14:44:00,1015.60,48.0,31.7,52,3,151,,,,,,
2024-05-06 14:59:00,1015.50,50.0,32.6,50,3,158,,,,,,
2024-05-06 15:14:00,1015.60,52.0,32.9,47,4,137,,,,,,
2024-05-06 15:24:00,1015.60,53.0,32.2,44,5,132,,,,,,
2024-05-06 15:44:00,1015.80,55.0,32.3,41,1,151,,,,,,
2024-05-06 15:59:00,1015.80,57.0,32.3,38,2,170,,,,,,
2024-05-06 16:14:00,1015.80,57.0,32.3,38,0,113,,,,,,
2024-05-06 16:29:00,1015.80,57.0,31.6,38,0,341,,,,,,
2024-05-06 16:44:00,1015.90,58.0,31.9,37,1,341,,,,,,
2024-05-06 16:54:00,1015.80,59.0,32.8,37,1,302,,,,,,
2024-05-06 17:14:00,1015.90,62.0,31.0,31,1,79,,,,,,
2024-05-06 17:29:00,1015.90,62.0,30.2,29,1,96,,,,,,
2024-05-06 17:44:00,1015.80,65.0,30.2,27,1,153,,,,,,
2024-05-06 17:59:00,1016.00,65.0,29.3,26,2,95,,,,,,
2024-05-06 18:09:00,1016.00,65.0,29.3,26,1,80,,,,,,
2024-05-06 18:24:00,1015.80,65.0,28.3,24,0,22,,,,,,
2024-05-06 18:44:00,1015.60,65.0,27.3,23,3,3,,,,,,
2024-05-06 18:59:00,1015.70,68.0,26.6,21,2,116,,,,,,
2024-05-06 19:14:00,1015.60,68.0,26.6,21,1,170,,,,,,
2024-05-06 19:29:00,1015.10,68.0,26.6,21,1,207,,,,,,
2024-05-06 19:44:00,1014.90,71.0,26.7,18,3,140,,,,,,
2024-05-06 19:59:00,1014.60,71.0,26.7,18,2,147,,,,,,
2024-05-06 20:09:00,1014.60,71.0,26.7,18,2,116,,,,,,
2024-05-06 20:29:00,1014.40,72.0,27.5,18,4,227,,,,,,
2024-05-06 20:44:00,1014.10,71.0,27.9,20,2,7,,,,,,
2024-05-06 20:59:00,1013.90,74.0,27.8,17,4,216,,,,,,
2024-05-06 21:14:00,1013.70,73.0,27.0,18,4,235,,,,,,
2024-05-06 21:24:00,1013.40,73.0,27.0,18,3,234,,,,,,
2024-05-06 21:44:00,1013.00,75.0,28.6,18,3,198,,,,,,
2024-05-06 21:59:00,1012.60,76.0,29.4,18,2,244,,,,,,
2024-05-06 22:09:00,1012.50,77.0,28.8,17,3,157,,,,,,
2024-05-06 22:29:00,1012.10,78.0,32.4,19,6,202,,,,,,
2024-05-06 22:44:00,1012.00,78.0,34.9,21,5,195,,,,,,
2024-05-06 22:59:00,1011.70,77.0,37.4,24,3,222,,,,,,
2024-05-06 23:14:00,1011.40,78.0,38.3,24,5,253,,,,,,
2024-05-06 23:24:00,1011.30,77.0,37.4,24,3,312,,,,,,
2024-05-06 23:39:00,1011.00,76.0,34.4,22,5,355,,,,,,
2024-05-06 23:54:00,1010.90,76.0,34.4,22,5,344,,,,,,
2024-05-07 00:14:00,1011.00,76.0,32.0,19,6,276,,,,,,
2024-05-07 00:24:00,1010.90,74.0,31.6,20,8,301,,,,,,
2024-05-07 00:40:00,1010.90,74.0,31.5,20,7,318,1012.93,70.6,31.7,23,,145
2024-05-07 00:44:00,1010.90,74.0,31.6,20,6,308,,,,,,
2024-05-07 00:45:00,1010.90,74.0,31.5,20,6,308,1012.93,70.6,29.4,21,,36
2024-05-07 00:50:00,1010.90,74.0,31.5,20,6,301,1012.66,70.6,30.8,22,138.7,23
2024-05-07 00:54:00,1011.00,73.0,31.9,21,8,303,,,,,,
2024-05-07 00:55:00,1011.00,73.0,31.8,21,8,303,1012.80,70.6,30.8,22,138.7,23
2024-05-07 01:14:00,1011.10,72.0,31.1,22,7,312,,,,,,
2024-05-07 01:29:00,1011.10,71.0,30.2,22,9,309,,,,,,
2024-05-07 01:39:00,1010.90,71.0,25.4,17,9,302,,,,,,
2024-05-07 01:40:00,1010.90,71.0,25.3,17,9,302,1012.75,67.2,29.0,23,,104
2024-05-07 01:55:00,1011.10,71.0,26.6,18,7,324,1012.35,67.2,27.3,22,242.4,296
2024-05-07 01:59:00,1011.10,70.0,25.8,18,6,326,,,,,,
2024-05-07 02:14:00,1011.30,69.0,27.4,21,5,315,,,,,,
2024-05-07 02:29:00,1011.50,67.0,29.0,24,6,304,,,,,,
2024-05-07 02:40:00,1011.30,67.0,29.9,24,2,250,1013.10,62.9,30.1,28,,28
2024-05-07 02:44:00,1011.00,67.0,28.0,23,4,262,,,,,,
2024-05-07 02:45:00,1011.00,67.0,27.9,22,4,262,1012.57,62.9,30.1,28,,36
2024-05-07 02:50:00,1011.00,67.0,24.5,19,5,278,1012.55,62.9,30.1,28,135.3,24
2024-05-07 02:55:00,1011.00,67.0,29.9,24,4,304,1012.46,62.9,30.2,29,135.2,24
2024-05-07 02:59:00,1011.10,66.0,30.1,25,2,103,,,,,,
2024-05-07 03:14:00,1010.90,64.0,32.8,31,6,225,,,,,,
2024-05-07 03:29:00,1010.70,63.0,32.7,32,8,255,,,,,,
2024-05-07 03:44:00,1011.30,62.0,31.8,31,5,145,,,,,,
2024-05-07 03:45:00,1011.30,62.0,31.6,31,5,145,1012.72,60.0,29.4,31,,36
2024-05-07 03:50:00,1011.20,61.0,32.9,34,3,112,1012.82,60.0,29.4,31,239.6,295
2024-05-07 03:55:00,1011.10,61.0,32.9,34,4,186,1012.52,60.0,29.4,31,239.6,295
2024-05-07 03:59:00,1011.10,60.0,32.3,34,3,219,,,,,,
2024-05-07 04:14:00,1011.10,60.0,30.1,32,4,210,,,,,,
2024-05-07 04:29:00,1010.80,60.0,31.6,33,7,248,,,,,,
2024-05-07 04:40:00,1010.90,61.0,30.7,31,6,254,1012.66,59.0,28.7,31,,34
2024-05-07 04:44:00,1010.80,61.0,30.9,31,6,254,,,,,,
2024-05-07 04:45:00,1010.80,61.0,30.7,31,6,254,1012.66,59.0,28.7,31,,34
2024-05-07 04:50:00,1010.70,60.0,29.8,31,6,252,1012.50,59.0,28.7,31,135.1,24
2024-05-07 04:55:00,1010.80,60.0,31.3,33,7,251,1012.65,59.0,28.7,31,135.1,24
2024-05-07 04:59:00,1010.90,60.0,32.3,34,7,253,,,,,,
2024-05-07 05:14:00,1011.10,59.0,32.8,37,7,232,,,,,,
2024-05-07 05:29:00,1011.10,58.0,31.9,37,4,237,,,,,,
2024-05-07 05:40:00,1010.90,58.0,31.7,36,6,245,1012.77,58.1,27.7,31,,34
2024-05-07 05:44:00,1010.90,58.0,31.9,37,5,237,,,,,,
2024-05-07 05:45:00,1010.90,58.0,31.7,36,5,237,1012.77,58.1,27.7,31,,34
2024-05-07 05:50:00,1010.90,58.0,31.7,36,6,234,1012.49,58.1,27.7,31,235.0,294
2024-05-07 05:54:00,1010.90,58.0,31.2,36,5,245,,,,,,
2024-05-07 05:55:00,1010.90,58.0,31.0,35,5,245,1012.64,58.1,27.7,31,130.5,25
2024-05-07 06:14:00,1011.10,58.0,30.5,35,6,245,,,,,,
2024-05-07 06:29:00,1011.10,59.0,29.9,33,6,250,,,,,,
2024-05-07 06:40:00,1011.00,59.0,28.9,31,4,252,1012.58,57.8,27.6,31,151.0,16
2024-05-07 06:44:00,1011.00,59.0,29.2,32,3,259,,,,,,
2024-05-07 06:45:00,1011.00,59.0,28.9,31,3,259,1012.47,57.8,27.7,31,,34
2024-05-07 06:50:00,1010.90,59.0,28.9,31,3,258,1012.67,57.8,26.4,29,132.6,23
2024-05-07 06:55:00,1010.80,58.0,28.8,32,3,256,1012.47,57.1,26.3,30,132.6,23
2024-05-07 06:59:00,1010.80,58.0,29.1,32,2,253,,,,,,
2024-05-07 07:14:00,1010.90,58.0,29.1,32,2,251,,,,,,
2024-05-07 07:29:00,1010.90,60.0,26.8,28,6,234,,,,,,
2024-05-07 07:40:00,1011.00,60.0,26.6,27,6,248,1012.69,55.9,25.6,30,153.0,17
2024-05-07 07:44:00,1010.70,60.0,28.5,29,6,248,,,,,,
2024-05-07 07:45:00,1010.70,60.0,28.2,29,6,248,1012.25,56.1,25.6,30,,34
2024-05-07 07:50:00,1010.90,60.0,29.1,30,4,249,1012.72,56.1,25.6,30,134.4,24
2024-05-07 07:55:00,1010.90,60.0,28.2,29,5,267,1012.72,56.1,25.6,30,134.4,24
2024-05-07 07:59:00,1010.70,60.0,28.5,29,6,261,,,,,,
2024-05-07 08:14:00,1010.60,58.0,26.8,30,8,231,,,,,,
2024-05-07 08:29:00,1010.30,59.0,27.6,29,5,233,,,,,,
2024-05-07 08:44:00,1010.40,56.0,27.3,33,2,202,,,,,,
2024-05-07 08:45:00,1010.40,56.0,27.1,32,2,202,1012.06,55.6,26.8,32,,36
2024-05-07 08:55:00,1010.40,59.0,25.7,27,4,298,1012.06,55.6,27.2,33,133.9,23
2024-05-07 08:59:00,1010.50,60.0,25.9,27,5,289,,,,,,
2024-05-07 09:14:00,1010.50,60.0,26.8,28,2,286,,,,,,
2024-05-07 09:29:00,1010.40,60.0,26.8,28,3,284,,,,,,
2024-05-07 09:39:00,1010.20,57.0,27.4,32,4,261,,,,,,
2024-05-07 09:40:00,1010.20,57.0,27.2,31,4,261,1011.83,54.2,29.5,38,,34
2024-05-07 09:50:00,1010.40,55.0,26.2,32,5,252,1011.78,54.3,27.0,34,133.1,24
2024-05-07 09:59:00,1010.10,54.0,27.0,34,2,241,,,,,,
2024-05-07 10:09:00,1010.20,53.0,26.8,35,2,244,,,,,,
2024-05-07 10:29:00,1010.10,51.0,27.5,40,4,158,,,,,,
2024-05-07 10:39:00,1010.10,50.0,26.6,40,3,203,,,,,,
2024-05-07 10:40:00,1010.10,50.0,26.4,39,3,203,1011.75,54.6,30.0,38,,221
2024-05-07 10:50:00,1009.90,53.0,27.9,37,3,247,1011.40,54.5,25.5,32,132.9,23
2024-05-07 10:54:00,1010.20,52.0,27.8,39,3,220,,,,,,
2024-05-07 10:55:00,1010.20,52.0,27.6,38,3,220,1011.76,54.5,25.5,32,132.9,23
2024-05-07 11:04:00,1010.20,52.0,29.0,41,1,90,,,,,,
2024-05-07 11:29:00,1010.10,49.0,27.5,43,1,213,,,,,,
2024-05-07 11:40:00,1009.80,52.0,28.9,40,4,203,1011.60,52.1,31.1,44,,34
2024-05-07 11:44:00,1010.00,53.0,28.7,38,2,224,,,,,,
2024-05-07 11:45:00,1010.00,53.0,28.5,38,2,224,1011.79,52.1,31.1,44,,33
2024-05-07 11:50:00,1009.90,52.0,27.0,37,2,185,1011.42,51.4,28.6,41,65.1,306
2024-05-07 11:55:00,1009.90,52.0,27.6,38,2,184,1011.53,51.4,28.6,41,65.1,306
2024-05-07 11:59:00,1009.80,52.0,27.8,39,1,184,,,,,,
2024-05-07 12:09:00,1009.60,52.0,28.4,40,0,140,,,,,,
2024-05-07 12:29:00,1010.10,50.0,29.5,44,1,126,,,,,,
2024-05-07 12:44:00,1009.80,51.0,29.3,43,2,88,,,,,,
2024-05-07 12:45:00,1009.80,51.0,29.1,42,2,88,1011.58,53.3,28.6,38,,34
2024-05-07 12:50:00,1010.00,51.0,29.7,43,2,94,1011.80,53.3,28.6,38,134.7,24
2024-05-07 12:54:00,1010.00,52.0,30.8,43,1,355,,,,,,
2024-05-07 12:55:00,1010.00,52.0,30.6,43,1,355,1011.50,53.3,28.6,38,134.7,24
2024-05-07 13:14:00,1010.00,54.0,32.0,42,3,144,,,,,,
2024-05-07 13:29:00,1010.10,55.0,31.7,41,1,213,,,,,,
2024-05-07 13:44:00,1009.90,55.0,31.7,41,2,144,,,,,,
2024-05-07 13:59:00,1010.10,55.0,31.7,41,4,153,,,,,,
2024-05-07 14:14:00,1010.30,57.0,31.0,37,2,186,,,,,,
2024-05-07 14:29:00,1010.10,59.0,33.4,38,2,144,,,,,,
2024-05-07 14:44:00,1010.00,61.0,32.4,33,3,124,,,,,,
2024-05-07 14:54:00,1010.10,62.0,30.2,29,4,141,,,,,,
2024-05-07 15:14:00,1010.30,64.0,34.3,33,4,115,,,,,,
2024-05-07 15:29:00,1010.10,65.0,33.6,31,3,115,,,,,,
2024-05-07 15:44:00,1009.90,68.0,29.9,24,2,10,,,,,,
2024-05-07 15:59:00,1009.80,70.0,25.8,18,6,261,,,,,,
2024-05-07 16:14:00,1010.00,71.0,29.1,21,4,213,,,,,,
2024-05-07 16:29:00,1009.70,72.0,28.7,19,2,130,,,,,,
2024-05-07 16:34:00,1009.60,72.0,24.8,16,1,61,,,,,,
2024-05-07 16:59:00,1009.20,74.0,21.8,13,6,339,,,,,,
2024-05-07 17:14:00,1009.30,76.0,21.6,13,6,313,,,,,,
2024-05-07 17:29:00,1009.20,75.0,24.2,15,6,318,,,,,,
2024-05-07 17:44:00,1009.10,76.0,23.4,13,6,311,,,,,,
2024-05-07 17:59:00,1009.10,77.0,22.4,12,6,302,,,,,,
2024-05-07 18:04:00,1009.30,77.0,22.4,12,6,308,,,,,,
2024-05-07 18:29:00,1008.80,79.0,22.1,11,8,285,,,,,,
2024-05-07 18:44:00,1008.60,80.0,20.8,10,7,276,,,,,,
2024-05-07 18:59:00,1008.70,79.0,23.9,12,9,276,,,,,,
2024-05-07 19:14:00,1008.70,80.0,24.7,13,10,264,,,,,,
2024-05-07 19:29:00,1008.20,80.0,22.8,12,8,268,,,,,,
2024-05-07 19:39:00,1008.10,80.0,22.8,12,7,290,,,,,,
2024-05-07 19:59:00,1007.90,80.0,22.8,12,6,272,,,,,,
2024-05-07 20:14:00,1007.70,81.0,23.6,11,7,286,,,,,,
2024-05-07 20:29:00,1007.50,82.0,28.1,13,6,292,,,,,,
2024-05-07 20:44:00,1007.40,82.0,28.1,13,4,5,,,,,,
2024-05-07 20:59:00,1007.30,82.0,28.1,13,4,19,,,,,,
2024-05-07 21:14:00,1007.30,81.0,29.0,14,6,339,,,,,,
2024-05-07 21:24:00,1007.20,82.0,29.8,15,5,336,,,,,,
2024-05-07 21:44:00,1007.20,81.0,33.5,17,7,305,,,,,,
2024-05-07 21:59:00,1006.80,80.0,32.7,17,9,297,,,,,,
2024-05-07 22:09:00,1006.70,81.0,32.1,16,8,305,,,,,,
2024-05-07 22:29:00,1006.50,80.0,32.7,17,11,295,,,,,,
2024-05-07 22:44:00,1006.10,80.0,31.3,17,9,302,,,,,,
2024-05-07 22:59:00,1006.10,80.0,32.7,17,9,323,,,,,,
2024-05-07 23:14:00,1005.90,80.0,31.3,17,9,331,,,,,,
2024-05-07 23:44:00,1006.00,77.0,32.8,19,8,322,,,,,,
2024-05-07 23:59:00,1006.20,77.0,35.2,22,7,321,,,,,,
2024-05-08 00:14:00,1006.30,77.0,34.1,20,6,315,,,,,,
2024-05-08 00:29:00,1006.00,77.0,34.1,20,6,325,,,,,,
2024-05-08 00:40:00,1006.00,77.0,34.0,20,6,304,1007.75,72.3,35.0,25,,34
2024-05-08 00:44:00,1006.00,76.0,33.2,20,6,294,,,,,,
2024-05-08 00:45:00,1006.00,76.0,33.2,20,6,294,1007.76,72.3,35.0,25,,33
2024-05-08 00:50:00,1006.10,76.0,32.0,19,6,292,1007.77,72.3,35.0,25,87.8,20
2024-05-08 00:55:00,1006.10,76.0,35.4,22,6,283,1007.93,72.3,35.0,25,87.8,20
2024-05-08 00:59:00,1006.10,76.0,33.2,20,6,283,,,,,,
2024-05-08 01:09:00,1006.10,77.0,35.2,22,2,189,,,,,,
2024-05-08 01:29:00,1006.20,77.0,32.8,19,3,65,,,,,,
2024-05-08 01:34:00,1006.30,77.0,31.6,18,3,191,,,,,,
2024-05-08 01:50:00,1006.30,75.0,32.4,20,6,229,1008.23,68.4,34.6,28,93.2,23
2024-05-08 01:55:00,1006.30,74.0,31.5,20,6,238,1008.23,68.4,34.6,28,93.2,23
2024-05-08 01:59:00,1006.40,74.0,32.7,21,6,249,,,,,,
2024-05-08 02:14:00,1006.50,72.0,33.2,24,4,291,,,,,,
2024-05-08 02:29:00,1006.20,70.0,34.5,26,6,306,,,,,,
2024-05-08 02:39:00,1005.70,69.0,33.6,26,13,293,,,,,,
2024-05-08 02:40:00,1005.70,69.0,33.5,26,13,293,1008.19,64.5,32.5,30,,34
2024-05-08 02:50:00,1005.80,69.0,35.2,28,11,296,1008.19,64.5,32.5,30,91.2,24
2024-05-08 02:55:00,1005.80,68.0,34.4,28,11,298,1008.19,64.5,32.5,30,91.2,24
2024-05-08 02:59:00,1005.80,68.0,33.7,27,11,297,,,,,,
2024-05-08 03:14:00,1006.00,68.0,35.4,29,8,298,,,,,,
2024-05-08 03:29:00,1005.90,67.0,36.2,31,9,295,,,,,,
2024-05-08 03:44:00,1006.70,66.0,35.3,31,3,261,,,,,,
2024-05-08 03:45:00,1006.70,66.0,35.1,31,3,261,1008.40,62.7,33.7,33,,33
2024-05-08 03:50:00,1006.80,66.0,34.3,30,2,145,1008.55,62.7,32.4,31,95.8,25
2024-05-08 03:54:00,1007.00,66.0,34.5,30,3,160,,,,,,
2024-05-08 03:55:00,1007.00,66.0,34.3,30,3,160,1008.34,62.7,32.4,31,95.9,25
2024-05-08 04:14:00,1007.30,66.0,33.7,29,6,132,,,,,,
2024-05-08 04:19:00,1007.10,66.0,32.0,28,3,145,,,,,,
2024-05-08 04:40:00,1007.00,67.0,30.8,25,6,305,1009.26,61.3,33.1,34,,61
2024-05-08 04:44:00,1007.30,67.0,31.0,25,6,309,,,,,,
2024-05-08 04:45:00,1007.30,67.0,30.8,25,6,309,1008.79,61.3,32.0,33,,34
2024-05-08 04:50:00,1007.40,67.0,30.8,25,3,313,1008.84,61.3,32.0,33,65.8,9
2024-05-08 04:55:00,1007.60,67.0,30.8,25,2,318,1009.13,61.3,32.0,33,65.9,9
2024-05-08 04:59:00,1007.80,67.0,32.8,28,2,289,,,,,,
2024-05-08 05:09:00,1007.80,66.0,32.8,29,2,266,,,,,,
2024-05-08 05:29:00,1008.00,65.0,32.0,29,2,226,,,,,,
2024-05-08 05:40:00,1007.80,65.0,31.8,28,1,291,1010.56,60.5,31.2,33,,35
2024-05-08 05:44:00,1007.80,64.0,31.9,29,0,333,,,,,,
2024-05-08 05:45:00,1007.80,64.0,31.7,29,0,333,1010.56,60.4,30.9,32,,16
2024-05-08 05:50:00,1007.80,64.0,31.7,29,0,344,1009.70,60.4,30.9,32,65.1,14
2024-05-08 05:55:00,1007.70,63.0,31.7,30,1,108,1009.70,60.4,30.9,32,65.1,14
2024-05-08 05:59:00,1007.80,62.0,32.6,33,2,111,,,,,,
2024-05-08 06:14:00,1008.00,62.0,33.3,33,0,67,,,,,,
2024-05-08 06:29:00,1007.80,64.0,34.3,33,4,13,,,,,,
2024-05-08 06:40:00,1007.90,64.0,34.9,33,4,3,1009.64,58.7,30.8,34,,35
2024-05-08 06:44:00,1007.90,64.0,35.8,35,4,354,,,,,,
2024-05-08 06:45:00,1007.90,64.0,35.6,34,4,354,1009.28,58.7,29.7,33,,34
2024-05-08 06:50:00,1007.80,64.0,35.6,34,5,338,1009.56,58.7,29.7,33,70.5,8
2024-05-08 06:55:00,1007.90,64.0,35.6,34,4,340,1009.50,58.7,29.7,33,70.5,8
2024-05-08 06:59:00,1007.90,64.0,35.1,34,5,351,,,,,,
2024-05-08 07:14:00,1007.90,63.0,34.2,34,2,327,,,,,,
2024-05-08 07:29:00,1008.10,60.0,33.6,36,3,171,,,,,,
2024-05-08 07:40:00,1008.20,58.0,33.6,39,3,152,1009.61,57.6,29.8,34,,34
2024-05-08 07:44:00,1008.30,57.0,34.1,42,4,150,,,,,,
2024-05-08 07:45:00,1008.30,57.0,34.0,41,4,150,1010.11,57.6,29.7,34,,320
2024-05-08 07:55:00,1008.40,56.0,33.7,42,3,136,1010.11,57.6,29.3,33,74.6,45
2024-05-08 07:59:00,1008.30,56.0,34.4,44,2,126,,,,,,
2024-05-08 08:09:00,1008.30,55.0,33.5,43,3,125,,,,,,
2024-05-08 08:29:00,1008.30,54.0,33.7,45,0,118,,,,,,
2024-05-08 08:40:00,1008.50,54.0,34.1,46,0,178,1010.31,57.4,29.7,34,,35
2024-05-08 08:44:00,1008.50,54.0,34.2,47,1,171,,,,,,
2024-05-08 08:45:00,1008.50,54.0,34.1,46,1,171,1010.30,57.4,28.0,32,,32
2024-05-08 08:55:00,1008.50,54.0,35.2,48,2,167,1010.31,57.4,30.9,36,70.7,14
2024-05-08 08:59:00,1008.50,54.0,35.3,49,0,166,,,,,,
2024-05-08 09:14:00,1008.60,53.0,34.4,49,0,204,,,,,,
2024-05-08 09:24:00,1008.60,53.0,34.9,49,2,160,,,,,,
2024-05-08 09:40:00,1008.80,53.0,34.3,48,1,119,1010.63,56.9,30.3,36,,46
2024-05-08 09:44:00,1008.70,52.0,33.9,49,0,104,,,,,,
2024-05-08 09:45:00,1008.70,52.0,33.9,49,0,104,1010.63,56.9,27.0,31,,17
2024-05-08 09:50:00,1008.80,52.0,34.4,50,0,95,1010.54,56.9,30.0,35,134.6,238
2024-05-08 09:55:00,1008.80,52.0,34.4,50,0,83,1010.35,56.9,31.1,37,134.5,238
2024-05-08 09:59:00,1008.80,52.0,35.4,52,0,51,,,,,,
2024-05-08 10:14:00,1009.00,55.0,35.1,46,1,34,,,,,,
2024-05-08 10:29:00,1009.20,55.0,35.1,46,0,32,,,,,,
2024-05-08 10:40:00,1009.20,55.0,35.1,46,0,0,1010.77,53.1,28.1,37,,47
2024-05-08 10:44:00,1009.20,55.0,35.1,46,0,31,,,,,,
2024-05-08 10:45:00,1009.20,55.0,35.1,46,0,31,1010.96,53.1,28.1,37,,4
2024-05-08 10:50:00,1009.30,55.0,35.1,46,0,32,1011.03,53.1,31.1,42,99.8,28
2024-05-08 10:55:00,1009.40,55.0,35.1,46,0,0,1011.08,53.1,30.8,42,99.8,41
2024-05-08 10:59:00,1009.40,55.0,35.1,46,0,31,,,,,,
2024-05-08 11:09:00,1009.50,56.0,36.1,47,2,33,,,,,,
2024-05-08 11:29:00,1009.70,56.0,36.1,47,1,28,,,,,,
2024-05-08 11:40:00,1009.70,55.0,35.6,47,0,86,1011.59,50.7,27.4,40,157.3,20
2024-05-08 11:44:00,1009.70,54.0,33.1,44,1,123,,,,,,
2024-05-08 11:45:00,1009.70,54.0,33.0,44,1,123,1011.59,50.7,27.4,40,,119
2024-05-08 11:54:00,1009.70,51.0,32.0,48,2,125,,,,,,
2024-05-08 11:55:00,1009.70,51.0,31.9,47,2,125,1011.54,50.7,27.0,39,99.5,29
2024-05-08 12:14:00,1010.00,49.0,31.2,50,1,120,,,,,,
2024-05-08 12:29:00,1010.10,48.0,31.2,51,1,135,,,,,,
2024-05-08 12:39:00,1010.30,48.0,31.2,51,2,132,,,,,,
2024-05-08 12:40:00,1010.30,48.0,31.2,51,2,132,1012.20,51.1,24.6,35,,35
2024-05-08 12:55:00,1010.30,48.0,31.7,52,0,128,1012.08,51.1,27.2,39,,33
2024-05-08 12:59:00,1010.30,48.0,31.7,52,0,137,,,,,,
2024-05-08 13:14:00,1010.50,48.0,31.7,52,1,181,,,,,,
2024-05-08 13:29:00,1010.70,48.0,31.7,52,0,188,,,,,,
2024-05-08 13:44:00,1011.00,50.0,33.1,51,0,192,,,,,,
2024-05-08 13:59:00,1011.20,51.0,33.5,50,1,210,,,,,,
2024-05-08 14:14:00,1011.40,53.0,33.8,47,0,192,,,,,,
2024-05-08 14:29:00,1011.70,55.0,35.1,46,0,183,,,,,,
2024-05-08 14:44:00,1011.90,56.0,35.5,45,0,177,,,,,,
2024-05-08 14:59:00,1012.10,57.0,35.9,44,0,140,,,,,,
2024-05-08 15:14:00,1012.20,59.0,35.9,41,0,111,,,,,,
2024-05-08 15:29:00,1012.30,61.0,34.5,36,0,125,,,,,,
2024-05-08 15:44:00,1012.30,63.0,33.4,32,1,159,,,,,,
2024-05-08 15:59:00,1012.20,65.0,31.1,27,3,152,,,,,,
2024-05-08 16:14:00,1012.10,65.0,30.2,27,2,152,,,,,,
2024-05-08 16:29:00,1012.00,67.0,22.1,17,4,94,,,,,,
2024-05-08 16:44:00,1012.00,68.0,21.6,17,3,86,,,,,,
2024-05-08 16:59:00,1011.80,68.0,22.9,18,3,29,,,,,,
2024-05-08 17:14:00,1012.00,68.0,21.6,17,1,46,,,,,,
2024-05-08 17:29:00,1011.90,69.0,22.4,17,3,21,,,,,,
2024-05-08 17:44:00,1011.80,69.0,22.4,17,2,31,,,,,,
2024-05-08 17:59:00,1011.80,70.0,21.8,16,1,68,,,,,,
2024-05-08 18:14:00,1011.70,70.0,23.2,16,1,35,,,,,,
2024-05-08 18:29:00,1011.60,71.0,22.6,15,2,90,,,,,,
2024-05-08 18:44:00,1011.40,71.0,22.6,15,3,103,,,,,,
2024-05-08 18:59:00,1011.30,71.0,21.0,15,5,81,,,,,,
2024-05-08 19:14:00,1011.20,72.0,21.8,15,4,98,,,,,,
2024-05-08 19:29:00,1011.10,73.0,21.0,13,3,86,,,,,,
2024-05-08 19:39:00,1010.80,73.0,21.0,13,4,159,,,,,,
2024-05-08 19:49:00,1010.60,74.0,21.8,13,4,99,,,,,,
2024-05-08 20:14:00,1010.20,75.0,22.6,13,6,126,,,,,,
2024-05-08 20:29:00,1010.10,76.0,23.4,13,4,145,,,,,,
2024-05-08 20:44:00,1009.90,76.0,21.6,13,5,152,,,,,,
2024-05-08 20:59:00,1009.80,75.0,22.6,13,5,103,,,,,,
2024-05-08 21:14:00,1009.50,75.0,22.6,13,6,114,,,,,,
2024-05-08 21:29:00,1009.60,75.0,22.6,13,3,94,,,,,,
2024-05-08 21:44:00,1009.30,76.0,21.6,13,2,68,,,,,,
2024-05-08 21:59:00,1009.10,76.0,21.6,13,1,27,,,,,,
2024-05-08 22:14:00,1008.60,77.0,22.4,12,3,93,,,,,,
2024-05-08 22:24:00,1008.60,76.0,21.6,13,2,64,,,,,,
2024-05-08 22:44:00,1008.40,76.0,21.6,13,4,110,,,,,,
2024-05-08 22:59:00,1008.10,78.0,21.3,12,1,113,,,,,,
2024-05-08 23:14:00,1008.10,76.0,21.6,13,2,104,,,,,,
2024-05-08 23:29:00,1007.90,78.0,21.3,12,2,229,,,,,,
2024-05-08 23:44:00,1007.80,77.0,20.5,11,3,106,,,,,,
2024-05-08 23:59:00,1007.60,77.0,20.5,11,4,114,,,,,,
2024-05-09 00:14:00,1007.50,77.0,22.4,12,5,126,,,,,,
2024-05-09 00:24:00,1007.50,77.0,20.5,11,3,140,,,,,,
2024-05-09 00:40:00,1007.50,76.0,21.5,12,2,38,1009.25,73.9,23.1,14,,311
2024-05-09 00:44:00,1007.40,76.0,21.6,13,3,31,,,,,,
2024-05-09 00:45:00,1007.40,76.0,21.5,12,3,31,1009.06,73.9,18.8,12,,2
2024-05-09 00:50:00,1007.40,75.0,20.7,12,2,63,1009.05,73.9,18.8,12,82.3,106
2024-05-09 00:55:00,1007.40,75.0,20.7,12,2,113,1009.05,73.9,18.8,12,82.3,106
2024-05-09 00:59:00,1007.50,76.0,21.6,13,3,132,,,,,,
2024-05-09 01:14:00,1007.50,75.0,20.8,13,1,80,,,,,,
2024-05-09 01:40:00,1007.60,74.0,19.9,12,1,96,1009.77,71.2,25.3,17,,33
2024-05-09 01:44:00,1007.70,74.0,20.0,12,2,92,,,,,,
2024-05-09 01:45:00,1007.70,74.0,19.9,12,2,92,1009.34,71.2,25.3,17,,33
2024-05-09 01:55:00,1007.70,73.0,19.1,12,1,74,1009.27,71.2,21.4,15,67.1,15
2024-05-09 01:59:00,1007.80,73.0,19.3,13,1,83,,,,,,
2024-05-09 02:14:00,1008.00,72.0,18.5,12,4,99,,,,,,
2024-05-09 02:29:00,1008.10,71.0,19.4,13,2,98,,,,,,
2024-05-09 02:39:00,1008.10,70.0,20.2,14,2,106,,,,,,
2024-05-09 02:40:00,1008.10,70.0,20.1,14,2,106,1010.29,66.9,23.6,19,,35
2024-05-09 02:50:00,1008.20,70.0,20.1,14,1,104,1010.24,66.9,26.1,21,66.4,16
2024-05-09 02:55:00,1008.20,69.0,19.3,14,1,105,1010.24,66.9,26.1,21,66.4,16
2024-05-09 02:59:00,1008.20,69.0,19.4,14,1,106,,,,,,
2024-05-09 03:09:00,1008.20,68.0,20.1,15,1,106,,,,,,
2024-05-09 03:29:00,1008.40,67.0,20.8,17,0,107,,,,,,
2024-05-09 03:40:00,1008.50,67.0,20.7,16,0,107,1010.99,62.5,23.6,22,,35
2024-05-09 03:44:00,1008.60,67.0,20.8,17,0,108,,,,,,
2024-05-09 03:45:00,1008.60,67.0,20.7,16,0,108,1010.99,62.5,23.3,22,,354
2024-05-09 03:50:00,1008.60,66.0,19.9,16,0,108,1010.95,62.5,25.6,24,100.1,29
2024-05-09 03:59:00,1008.80,66.0,21.3,18,0,121,,,,,,
2024-05-09 04:14:00,1009.10,65.0,21.7,18,0,325,,,,,,
2024-05-09 04:29:00,1009.50,64.0,20.9,18,2,344,,,,,,
2024-05-09 04:40:00,1009.70,63.0,21.2,19,0,18,1011.70,59.6,22.7,23,,35
2024-05-09 04:44:00,1009.80,63.0,21.3,20,1,23,,,,,,
2024-05-09 04:45:00,1009.80,63.0,21.2,19,1,23,1011.70,59.2,22.7,24,,16
2024-05-09 04:55:00,1010.00,62.0,20.4,19,0,10,1012.49,59.2,25.6,27,99.4,28
2024-05-09 04:59:00,1010.00,62.0,21.6,21,0,9,,,,,,
2024-05-09 05:14:00,1010.20,61.0,20.8,20,0,355,,,,,,
2024-05-09 05:24:00,1010.30,60.0,20.0,20,0,5,,,,,,
2024-05-09 05:40:00,1010.20,60.0,20.9,21,0,0,1011.82,57.6,21.6,24,,41
2024-05-09 05:44:00,1010.30,60.0,21.1,21,0,11,,,,,,
2024-05-09 05:45:00,1010.30,60.0,20.9,21,0,0,1012.10,57.6,21.6,24,,10
2024-05-09 05:50:00,1010.40,60.0,19.9,20,0,0,1012.12,57.6,24.8,28,137.8,295
2024-05-09 05:55:00,1010.30,60.0,19.9,20,0,0,1012.12,57.6,24.8,28,67.1,28
2024-05-09 05:59:00,1010.30,60.0,20.0,20,0,11,,,,,,
2024-05-09 06:14:00,1010.30,60.0,21.1,21,0,11,,,,,,
2024-05-09 06:29:00,1010.20,59.0,22.3,24,0,241,,,,,,
2024-05-09 06:40:00,1010.30,58.0,22.2,24,0,223,1011.80,54.7,22.1,27,,28
2024-05-09 06:44:00,1010.10,57.0,22.5,25,1,200,,,,,,
2024-05-09 06:45:00,1010.10,57.0,22.3,25,1,200,1011.78,55.0,22.1,27,,34
2024-05-09 06:50:00,1010.10,56.0,23.1,27,2,192,1011.71,55.0,24.8,30,67.8,14
2024-05-09 06:54:00,1010.20,56.0,24.2,28,1,189,,,,,,
2024-05-09 06:55:00,1010.20,56.0,24.0,28,1,189,1011.97,55.0,24.8,30,67.8,14
2024-05-09 07:04:00,1010.20,55.0,24.9,31,0,192,,,,,,
2024-05-09 07:29:00,1010.20,54.0,25.6,33,0,270,,,,,,
2024-05-09 07:39:00,1010.20,54.0,25.6,33,0,270,,,,,,
2024-05-09 07:40:00,1010.20,54.0,25.3,32,0,0,1011.98,52.2,22.4,30,,47
2024-05-09 07:50:00,1010.10,54.0,26.0,33,0,0,1011.97,52.0,24.9,34,,46
2024-05-09 07:55:00,1010.20,54.0,26.0,33,0,0,1011.97,52.0,24.9,34,100.4,41
2024-05-09 07:59:00,1010.10,54.0,26.3,33,0,270,,,,,,
2024-05-09 08:14:00,1010.20,52.0,25.2,35,0,270,,,,,,
2024-05-09 08:29:00,1010.20,51.0,26.3,38,0,224,,,,,,
2024-05-09 08:44:00,1010.10,49.0,26.3,41,0,0,,,,,,
2024-05-09 08:45:00,1010.10,49.0,26.1,40,0,0,1012.12,50.6,21.0,30,,7
2024-05-09 08:55:00,1010.20,49.0,24.9,38,0,0,1012.10,50.8,23.9,34,79.2,332
2024-05-09 08:59:00,1010.30,49.0,25.1,38,0,0,,,,,,
2024-05-09 09:14:00,1010.50,49.0,25.7,39,0,211,,,,,,
2024-05-09 09:29:00,1010.60,50.0,26.0,39,0,30,,,,,,
2024-05-09 09:44:00,1010.40,51.0,26.9,38,0,317,,,,,,
2024-05-09 09:45:00,1010.40,51.0,26.7,38,0,317,1012.25,48.3,21.6,34,,16
2024-05-09 09:50:00,1010.60,51.0,26.1,37,0,326,1012.51,48.3,23.7,37,100.8,29
2024-05-09 09:55:00,1010.60,50.0,26.4,39,1,332,1012.51,48.3,23.7,37,100.8,29
2024-05-09 09:59:00,1010.60,50.0,28.4,42,1,334,,,,,,
2024-05-09 10:14:00,1010.70,51.0,30.4,44,0,349,,,,,,
2024-05-09 10:29:00,1010.90,51.0,30.4,44,0,339,,,,,,
2024-05-09 10:40:00,1010.90,51.0,30.3,44,0,338,1012.80,47.7,23.4,38,,34
2024-05-09 10:44:00,1010.90,51.0,30.4,44,0,349,,,,,,
2024-05-09 10:45:00,1010.90,51.0,30.3,44,0,349,1012.72,47.7,23.6,38,,354
2024-05-09 10:50:00,1010.90,51.0,30.3,44,1,346,1012.75,47.7,25.0,40,101.1,29
2024-05-09 10:55:00,1011.00,51.0,29.7,43,1,342,1012.84,47.7,22.9,37,101.1,29
2024-05-09 10:59:00,1011.00,51.0,29.9,43,1,344,,,,,,
2024-05-09 11:14:00,1011.00,51.0,29.9,43,0,347,,,,,,
2024-05-09 11:24:00,1011.00,50.0,28.9,43,0,355,,,,,,
2024-05-09 11:44:00,1011.10,50.0,30.0,45,0,330,,,,,,
2024-05-09 11:45:00,1011.10,50.0,29.9,45,0,330,1012.83,48.7,23.1,36,,16
2024-05-09 11:50:00,1011.20,50.0,28.8,43,1,330,1014.46,48.7,23.7,37,67.0,13
2024-05-09 11:55:00,1011.20,50.0,28.2,42,0,328,1014.46,48.7,21.7,34,67.0,13
2024-05-09 11:59:00,1011.20,50.0,27.8,41,0,326,,,,,,
2024-05-09 12:14:00,1011.30,51.0,28.1,41,0,331,,,,,,
2024-05-09 12:29:00,1011.30,51.0,27.5,40,1,339,,,,,,
2024-05-09 12:40:00,1011.50,51.0,26.1,37,1,342,1013.51,48.4,22.2,35,157.9,21
2024-05-09 12:44:00,1011.60,51.0,26.3,38,1,339,,,,,,
2024-05-09 12:45:00,1011.60,51.0,26.1,37,1,339,1013.46,48.8,22.2,34,,35
2024-05-09 12:50:00,1011.60,52.0,26.3,36,0,334,1013.48,48.8,22.2,34,66.0,17
2024-05-09 12:55:00,1011.60,52.0,25.6,35,0,333,1013.48,49.0,22.2,34,66.1,17
2024-05-09 12:59:00,1011.60,52.0,25.9,35,0,327,,,,,,
2024-05-09 13:14:00,1011.90,51.0,25.6,36,0,292,,,,,,
2024-05-09 13:29:00,1012.00,51.0,26.3,38,0,275,,,,,,
2024-05-09 13:44:00,1012.20,52.0,27.2,38,0,275,,,,,,
2024-05-09 13:59:00,1012.50,53.0,28.1,37,0,274,,,,,,
2024-05-09 14:14:00,1012.70,55.0,26.4,32,0,300,,,,,,
2024-05-09 14:29:00,1012.90,58.0,25.1,28,1,353,,,,,,
2024-05-09 14:44:00,1013.10,60.0,25.0,25,1,2,,,,,,
2024-05-09 14:59:00,1013.20,64.0,26.5,24,2,58,,,,,,
2024-05-09 15:14:00,1013.30,65.0,26.3,22,3,51,,,,,,
2024-05-09 15:29:00,1013.40,66.0,26.1,22,2,66,,,,,,
2024-05-09 15:44:00,1013.40,67.0,26.9,21,4,38,,,,,,
2024-05-09 15:59:00,1013.50,67.0,25.8,21,4,60,,,,,,
2024-05-09 16:14:00,1013.90,68.0,25.4,19,3,48,,,,,,
2024-05-09 16:29:00,1013.80,68.0,25.4,19,3,44,,,,,,
2024-05-09 16:44:00,1013.80,69.0,26.3,20,3,60,,,,,,
2024-05-09 16:59:00,1013.80,70.0,25.8,18,5,44,,,,,,
2024-05-09 17:14:00,1013.60,70.0,25.8,18,6,35,,,,,,
2024-05-09 17:29:00,1013.60,71.0,25.4,17,5,34,,,,,,
2024-05-09 17:39:00,1013.40,71.0,25.4,17,5,45,,,,,,
2024-05-09 17:59:00,1013.40,72.0,24.8,16,5,39,,,,,,
2024-05-09 18:14:00,1013.30,73.0,24.2,16,4,51,,,,,,
2024-05-09 18:29:00,1013.10,74.0,25.0,15,4,81,,,,,,
2024-05-09 18:44:00,1013.10,74.0,23.4,15,2,56,,,,,,
2024-05-09 18:59:00,1013.10,75.0,24.2,15,3,54,,,,,,
2024-05-09 19:14:00,1012.90,75.0,24.2,15,5,25,,,,,,
2024-05-09 19:24:00,1013.00,75.0,24.2,15,5,29,,,,,,
2024-05-09 19:44:00,1012.70,75.0,24.2,15,3,63,,,,,,
2024-05-09 19:59:00,1012.60,76.0,23.4,13,3,34,,,,,,
2024-05-09 20:14:00,1012.50,76.0,23.4,13,2,45,,,,,,
2024-05-09 20:29:00,1012.40,77.0,24.1,13,3,11,,,,,,
2024-05-09 20:44:00,1012.30,77.0,24.1,13,5,30,,,,,,
2024-05-09 20:59:00,1012.20,77.0,24.1,13,4,69,,,,,,
2024-05-09 21:14:00,1012.20,77.0,22.4,12,2,85,,,,,,
2024-05-09 21:29:00,1012.00,78.0,23.2,12,6,14,,,,,,
2024-05-09 21:44:00,1012.10,78.0,23.2,12,2,60,,,,,,
2024-05-09 21:59:00,1011.90,78.0,23.2,12,2,36,,,,,,
2024-05-09 22:09:00,1011.80,78.0,23.2,12,5,104,,,,,,
2024-05-09 22:29:00,1011.50,79.0,25.7,14,3,46,,,,,,
2024-05-09 22:44:00,1011.40,78.0,24.9,13,3,56,,,,,,
2024-05-09 22:59:00,1011.30,78.0,24.9,13,5,104,,,,,,
2024-05-09 23:14:00,1011.30,79.0,23.9,12,3,38,,,,,,
2024-05-09 23:29:00,1011.30,78.0,23.2,12,3,26,,,,,,
2024-05-09 23:44:00,1011.30,79.0,23.9,12,3,37,,,,,,
2024-05-09 23:59:00,1011.30,78.0,23.2,12,2,47,,,,,,
2024-05-10 00:14:00,1011.30,78.0,24.9,13,4,90,,,,,,
2024-05-10 00:29:00,1011.30,77.0,24.1,13,2,89,,,,,,
2024-05-10 00:40:00,1011.30,78.0,24.8,13,4,91,1013.58,76.2,25.2,14,,35
2024-05-10 00:44:00,1011.30,77.0,24.1,13,3,75,,,,,,
2024-05-10 00:45:00,1011.30,77.0,24.1,13,3,75,1013.81,76.2,21.4,12,,16
2024-05-10 00:50:00,1011.20,77.0,24.1,13,3,86,1014.15,76.2,21.4,12,69.5,20
2024-05-10 00:55:00,1011.20,77.0,24.1,13,3,92,1014.15,76.2,21.4,12,69.5,20
2024-05-10 00:59:00,1011.20,77.0,24.1,13,2,81,,,,,,
2024-05-10 01:14:00,1011.20,77.0,24.1,13,2,62,,,,,,
2024-05-10 01:29:00,1011.20,77.0,24.1,13,2,50,,,,,,
2024-05-10 01:40:00,1011.30,77.0,24.1,13,1,61,1014.27,74.1,25.1,16,,220
2024-05-10 01:44:00,1011.40,76.0,23.4,13,1,70,,,,,,
2024-05-10 01:45:00,1011.40,76.0,23.3,13,1,70,1014.27,74.1,21.0,13,,35
2024-05-10 01:50:00,1011.30,76.0,24.9,14,2,77,1014.32,74.1,21.0,13,68.1,19
2024-05-10 01:55:00,1011.50,76.0,24.9,14,2,89,1014.32,74.1,21.0,13,68.1,19
2024-05-10 01:59:00,1011.50,76.0,25.0,14,2,99,,,,,,
2024-05-10 02:14:00,1011.60,75.0,25.8,15,1,89,,,,,,
2024-05-10 02:29:00,1011.70,74.0,25.0,15,1,101,,,,,,
2024-05-10 02:40:00,1011.80,73.0,25.6,16,0,95,1013.44,70.8,25.1,17,,220
2024-05-10 02:44:00,1011.80,72.0,24.8,16,0,100,,,,,,
2024-05-10 02:45:00,1011.80,72.0,24.8,16,0,100,1013.70,70.8,22.1,15,,9
2024-05-10 02:55:00,1011.90,72.0,24.8,16,1,104,1013.73,70.8,22.1,15,65.7,18
2024-05-10 02:59:00,1011.90,72.0,24.8,16,1,106,,,,,,
2024-05-10 03:14:00,1012.00,71.0,25.4,17,0,103,,,,,,
2024-05-10 03:29:00,1012.10,70.0,25.8,18,0,125,,,,,,
2024-05-10 03:40:00,1012.20,69.0,26.2,19,0,125,1014.34,64.0,26.0,23,,35
2024-05-10 03:44:00,1012.20,69.0,27.4,21,0,125,,,,,,
2024-05-10 03:45:00,1012.20,69.0,27.4,20,0,125,1014.34,64.2,23.8,21,,16
2024-05-10 03:50:00,1012.20,68.0,26.5,20,0,125,1014.30,64.2,23.8,21,65.5,14
2024-05-10 03:54:00,1012.30,68.0,25.4,19,0,128,,,,,,
2024-05-10 03:55:00,1012.30,68.0,25.4,19,0,128,1014.24,64.2,23.8,21,97.8,28
2024-05-10 04:14:00,1012.50,67.0,25.8,21,0,172,,,,,,
2024-05-10 04:29:00,1012.60,66.0,26.1,22,1,250,,,,,,
2024-05-10 04:40:00,1012.70,65.0,26.2,22,1,257,1014.65,61.2,26.1,26,,35
2024-05-10 04:44:00,1012.80,65.0,26.3,22,1,256,,,,,,
2024-05-10 04:45:00,1012.80,65.0,26.2,22,1,256,1014.65,61.2,24.2,24,,4
2024-05-10 04:50:00,1012.80,64.0,25.3,22,1,257,1014.61,61.2,24.2,24,55.0,194
2024-05-10 04:55:00,1012.90,64.0,25.3,22,1,260,1014.58,61.2,24.2,24,55.0,194
2024-05-10 04:59:00,1012.90,64.0,26.5,24,0,259,,,,,,
2024-05-10 05:14:00,1013.00,63.0,25.6,23,0,258,,,,,,
2024-05-10 05:29:00,1013.00,63.0,26.6,25,0,258,,,,,,
2024-05-10 05:40:00,1013.10,62.0,25.6,24,0,0,1014.83,59.3,26.4,28,,47
2024-05-10 05:44:00,1013.00,62.0,27.6,27,0,237,,,,,,
2024-05-10 05:45:00,1013.00,62.0,27.4,26,0,0,1014.83,59.3,26.2,27,,17
2024-05-10 05:50:00,1013.00,61.0,26.6,26,0,236,1015.54,59.3,24.6,26,113.8,234
2024-05-10 05:55:00,1013.10,61.0,27.5,27,0,0,1015.54,58.7,24.6,26,113.8,247
2024-05-10 05:59:00,1013.00,60.0,26.8,28,0,229,,,,,,
2024-05-10 06:09:00,1012.90,59.0,25.1,26,0,229,,,,,,
2024-05-10 06:29:00,1012.90,57.0,24.2,28,0,230,,,,,,
2024-05-10 06:40:00,1012.90,56.0,24.0,28,1,213,1014.64,56.3,24.4,28,,34
2024-05-10 06:44:00,1012.80,56.0,24.2,28,1,208,,,,,,
2024-05-10 06:45:00,1012.80,56.0,24.0,28,1,208,1014.48,56.3,24.3,28,,4
2024-05-10 06:50:00,1012.80,56.0,25.6,30,1,217,1014.38,56.3,24.3,28,54.9,195
2024-05-10 06:55:00,1012.90,55.0,24.7,30,0,230,1014.70,56.3,24.3,28,54.9,195
2024-05-10 06:59:00,1012.90,55.0,24.9,31,0,231,,,,,,
2024-05-10 07:14:00,1012.80,55.0,25.7,31,1,191,,,,,,
2024-05-10 07:29:00,1012.80,54.0,25.6,33,1,199,,,,,,
2024-05-10 07:39:00,1012.70,54.0,26.3,33,1,202,,,,,,
2024-05-10 07:40:00,1012.70,54.0,26.0,33,1,202,1014.43,55.5,24.0,29,,35
2024-05-10 07:50:00,1012.70,54.0,25.3,32,0,204,1014.48,54.7,24.0,30,100.3,28
2024-05-10 07:55:00,1012.70,53.0,25.1,33,0,0,1014.30,54.7,24.0,30,100.3,41
2024-05-10 07:59:00,1012.70,53.0,25.4,33,0,206,,,,,,
2024-05-10 08:09:00,1012.70,53.0,26.1,34,0,205,,,,,,
2024-05-10 08:29:00,1012.60,52.0,25.9,35,1,224,,,,,,
2024-05-10 08:44:00,1012.60,52.0,26.5,36,0,235,,,,,,
2024-05-10 08:45:00,1012.60,52.0,26.3,36,0,0,1014.27,54.1,24.7,31,,47
2024-05-10 08:50:00,1012.60,52.0,26.3,36,0,0,1014.32,54.1,24.7,31,67.9,28
2024-05-10 08:59:00,1012.50,52.0,27.2,38,0,0,,,,,,
2024-05-10 09:14:00,1012.40,51.0,27.5,40,0,235,,,,,,
2024-05-10 09:19:00,1012.40,51.0,26.3,38,0,234,,,,,,
2024-05-10 09:39:00,1012.50,51.0,26.9,38,0,235,,,,,,
2024-05-10 09:40:00,1012.50,51.0,26.7,38,0,235,1014.17,52.8,25.0,33,,35
2024-05-10 09:50:00,1012.40,50.0,25.8,38,0,235,1014.20,52.8,25.0,33,54.2,194
2024-05-10 09:55:00,1012.40,50.0,25.8,38,0,235,1014.20,52.8,25.0,33,54.2,194
2024-05-10 09:59:00,1012.50,50.0,26.0,39,0,235,,,,,,
2024-05-10 10:09:00,1012.40,50.0,26.6,40,0,232,,,,,,
2024-05-10 10:29:00,1012.50,49.0,25.7,39,0,217,,,,,,
2024-05-10 10:44:00,1012.50,49.0,26.3,41,0,217,,,,,,
2024-05-10 10:45:00,1012.50,49.0,26.1,40,0,0,1014.14,51.8,25.1,35,,17
2024-05-10 10:50:00,1012.50,48.0,25.2,40,0,0,1014.14,51.8,25.1,35,54.1,206
2024-05-10 10:55:00,1012.60,48.0,25.2,40,0,0,1014.14,51.8,25.1,35,113.9,247
2024-05-10 10:59:00,1012.60,48.0,25.4,41,0,217,,,,,,
2024-05-10 11:14:00,1012.60,48.0,26.0,42,0,217,,,,,,
2024-05-10 11:29:00,1012.70,48.0,26.0,42,0,217,,,,,,
2024-05-10 11:40:00,1012.70,48.0,25.8,41,0,0,1014.42,51.9,25.1,34,159.3,33
2024-05-10 11:44:00,1012.60,48.0,26.6,42,0,217,,,,,,
2024-05-10 11:45:00,1012.60,48.0,26.4,42,0,0,1014.40,51.9,25.1,34,,22
2024-05-10 11:50:00,1012.80,48.0,27.0,43,0,0,1014.47,51.9,25.1,34,,45
2024-05-10 11:55:00,1012.70,48.0,27.0,43,0,212,1014.47,51.9,25.1,34,66.1,14
2024-05-10 11:59:00,1012.70,47.0,25.1,41,0,204,,,,,,
2024-05-10 12:14:00,1012.70,47.0,25.7,43,0,193,,,,,,
2024-05-10 12:29:00,1012.60,46.0,26.4,45,0,188,,,,,,
2024-05-10 12:40:00,1012.70,46.0,25.7,44,0,189,1014.38,51.1,25.4,36,,35
2024-05-10 12:44:00,1012.70,46.0,25.3,43,0,188,,,,,,
2024-05-10 12:45:00,1012.70,46.0,25.2,43,0,188,1014.53,51.1,25.4,36,,34
2024-05-10 12:50:00,1012.80,46.0,25.7,44,0,182,1014.66,49.9,25.4,38,,33
2024-05-10 12:55:00,1012.70,45.0,24.2,43,1,177,1014.54,49.5,25.4,38,,33
2024-05-10 12:59:00,1012.90,45.0,24.9,44,0,172,,,,,,
2024-05-10 13:14:00,1013.00,45.0,26.0,47,0,140,,,,,,
2024-05-10 13:29:00,1013.20,46.0,26.9,46,1,179,,,,,,
2024-05-10 13:39:00,1013.20,47.0,26.8,44,1,188,,,,,,
2024-05-10 13:54:00,1013.40,49.0,27.5,43,1,182,,,,,,
2024-05-10 14:09:00,1013.50,52.0,29.0,41,0,184,,,,,,
2024-05-10 14:29:00,1013.80,54.0,27.7,36,2,146,,,,,,
2024-05-10 14:44:00,1013.80,56.0,28.0,33,2,155,,,,,,
2024-05-10 14:59:00,1014.00,58.0,28.3,31,1,163,,,,,,
2024-05-10 15:14:00,1014.10,61.0,29.4,30,0,112,,,,,,
2024-05-10 15:24:00,1014.10,62.0,29.4,28,1,108,,,,,,
2024-05-10 15:44:00,1014.00,64.0,30.2,27,1,353,,,,,,
2024-05-10 15:59:00,1014.10,66.0,30.1,25,0,81,,,,,,
2024-05-10 16:14:00,1014.20,69.0,29.7,23,0,66,,,,,,
2024-05-10 16:29:00,1014.20,71.0,30.2,22,0,64,,,,,,
2024-05-10 16:44:00,1014.20,72.0,31.1,22,0,200,,,,,,
2024-05-10 16:59:00,1014.10,74.0,30.4,20,3,131,,,,,,
2024-05-10 17:14:00,1014.10,75.0,31.2,20,1,119,,,,,,
2024-05-10 17:29:00,1014.10,75.0,29.9,19,0,138,,,,,,
2024-05-10 17:44:00,1013.90,76.0,30.8,19,1,118,,,,,,
2024-05-10 17:59:00,1013.80,76.0,29.4,18,1,20,,,,,,
2024-05-10 18:14:00,1013.60,77.0,31.6,18,2,11,,,,,,
2024-05-10 18:29:00,1013.40,78.0,32.4,19,2,45,,,,,,
2024-05-10 18:44:00,1013.30,78.0,31.1,17,1,24,,,,,,
2024-05-10 18:59:00,1013.10,78.0,31.1,17,2,352,,,,,,
2024-05-10 19:14:00,1013.00,80.0,31.3,17,1,15,,,,,,
2024-05-10 19:29:00,1013.00,80.0,31.3,17,1,27,,,,,,
2024-05-10 19:44:00,1012.80,80.0,31.3,17,3,46,,,,,,
2024-05-10 19:59:00,1012.60,81.0,30.6,16,2,92,,,,,,
2024-05-10 20:14:00,1012.50,81.0,32.1,16,5,112,,,,,,
2024-05-11 01:55:00,1011.70,73.0,38.7,28,2,25,1013.42,72.3,36.2,26,45.7,123
2024-05-11 01:59:00,1011.70,73.0,38.9,28,3,23,,,,,,
2024-05-11 02:09:00,1011.60,72.0,38.9,30,2,32,,,,,,
2024-05-11 02:29:00,1011.60,72.0,38.9,30,1,28,,,,,,
2024-05-11 02:40:00,1011.50,71.0,37.8,29,0,0,1013.62,68.5,36.3,30,,48
2024-05-11 02:44:00,1011.50,71.0,38.8,30,0,24,,,,,,
2024-05-11 02:45:00,1011.50,71.0,38.6,30,0,0,1013.61,68.5,35.6,29,,38
2024-05-11 02:50:00,1011.60,70.0,37.8,30,0,0,1013.61,68.5,35.6,29,97.8,42
2024-05-11 02:55:00,1011.60,70.0,37.8,30,0,0,1013.55,68.5,35.0,28,64.8,29
2024-05-11 02:59:00,1011.60,70.0,38.0,31,0,0,,,,,,
2024-05-11 03:14:00,1011.60,68.0,37.8,33,0,24,,,,,,
2024-05-11 03:29:00,1011.60,67.0,38.4,35,0,24,,,,,,
2024-05-11 03:40:00,1011.80,67.0,38.2,34,0,0,1013.98,65.2,35.6,33,,48
2024-05-11 03:44:00,1011.80,67.0,38.4,35,0,24,,,,,,
2024-05-11 03:45:00,1011.80,67.0,38.2,34,0,0,1013.88,65.2,35.6,33,,228
2024-05-11 03:49:00,1011.80,67.0,38.4,35,0,24,,,,,,
2024-05-11 03:50:00,1011.80,67.0,38.2,34,0,0,1013.88,65.2,35.6,33,96.1,42
2024-05-11 04:14:00,1012.10,66.0,38.3,36,0,52,,,,,,
2024-05-11 04:24:00,1012.20,66.0,38.3,36,0,51,,,,,,
2024-05-11 04:40:00,1012.40,65.0,37.2,35,1,33,1014.73,60.0,35.6,39,,61
2024-05-11 04:44:00,1012.40,65.0,37.4,35,1,32,,,,,,
2024-05-11 04:45:00,1012.40,65.0,37.2,35,1,32,1014.72,61.4,35.6,38,,336
2024-05-11 04:50:00,1012.40,65.0,37.2,35,0,18,1014.91,61.4,35.6,38,131.5,238
2024-05-11 04:55:00,1012.40,65.0,37.9,36,0,314,1011.48,61.4,35.6,38,131.5,238
2024-05-11 04:59:00,1012.40,64.0,37.2,36,1,296,,,,,,
2024-05-11 05:14:00,1012.60,64.0,37.9,37,1,236,,,,,,
2024-05-11 05:29:00,1012.50,63.0,38.3,39,0,255,,,,,,
2024-05-11 05:40:00,1012.50,63.0,37.5,38,0,281,1014.18,59.2,34.4,39,158.5,20
2024-05-11 05:44:00,1012.40,63.0,37.6,38,0,272,,,,,,
2024-05-11 05:45:00,1012.40,63.0,37.5,38,0,272,1014.17,59.2,34.4,39,,8
2024-05-11 05:55:00,1012.40,63.0,38.1,39,0,269,1014.06,59.2,34.4,39,67.7,14
2024-05-11 05:59:00,1012.40,63.0,37.6,38,0,266,,,,,,
2024-05-11 06:09:00,1012.50,62.0,38.0,41,0,265,,,,,,
2024-05-11 06:24:00,1012.40,60.0,37.4,43,0,225,,,,,,
2024-05-11 06:40:00,1012.30,60.0,37.9,43,0,0,1014.08,57.4,33.5,40,158.0,33
2024-05-11 06:44:00,1012.30,59.0,37.7,45,0,177,,,,,,
2024-05-11 06:45:00,1012.30,59.0,37.6,44,0,177,1014.07,57.4,33.5,40,,8
2024-05-11 06:55:00,1012.20,58.0,36.1,43,0,0,1013.92,57.4,33.5,40,66.9,28
2024-05-11 06:59:00,1012.30,58.0,36.8,45,0,175,,,,,,
2024-05-11 07:09:00,1012.20,57.0,36.4,46,0,174,,,,,,
2024-05-11 07:29:00,1012.20,56.0,36.6,48,0,175,,,,,,
2024-05-11 07:40:00,1012.20,55.0,36.2,48,0,0,1013.93,56.9,32.8,39,,47
2024-05-11 07:44:00,1012.10,55.0,36.2,48,0,175,,,,,,
2024-05-11 07:45:00,1012.10,55.0,36.2,48,0,0,1013.93,56.9,32.8,39,,38
2024-05-11 07:50:00,1012.20,55.0,36.2,48,0,0,1013.95,56.9,32.8,39,99.1,41
2024-05-11 07:55:00,1012.10,55.0,36.2,48,0,0,1013.62,56.9,32.8,39,67.0,27
2024-05-11 07:59:00,1012.10,55.0,36.2,48,0,175,,,,,,
2024-05-11 08:04:00,1012.10,55.0,36.2,48,0,175,,,,,,
2024-05-11 08:29:00,1012.00,54.0,35.8,49,0,0,,,,,,
2024-05-11 08:40:00,1011.80,54.0,36.3,51,0,0,1013.60,55.7,32.0,40,,47
2024-05-11 08:44:00,1011.80,54.0,36.3,50,0,182,,,,,,
2024-05-11 08:45:00,1011.80,54.0,36.3,51,0,0,1013.56,55.7,32.0,40,,38
2024-05-11 08:50:00,1011.80,54.0,36.3,51,0,183,1013.46,55.7,32.0,40,98.7,28
2024-05-11 08:55:00,1011.80,54.0,36.3,51,0,182,1013.48,55.7,32.0,40,65.8,14
2024-05-11 08:59:00,1011.80,53.0,35.9,51,0,181,,,,,,
2024-05-11 09:14:00,1011.70,53.0,36.3,52,0,223,,,,,,
2024-05-11 09:29:00,1011.60,53.0,36.3,52,0,243,,,,,,
2024-05-11 09:44:00,1011.60,53.0,36.3,52,0,246,,,,,,
2024-05-11 09:45:00,1011.60,53.0,36.4,53,0,0,1013.18,54.4,31.8,41,,47
2024-05-11 09:50:00,1011.60,53.0,36.4,53,0,234,1014.67,54.4,31.8,41,170.1,224
2024-05-11 09:55:00,1011.60,53.0,36.8,54,0,230,1014.67,54.4,31.8,41,99.2,29
2024-05-11 09:59:00,1011.70,52.0,35.9,54,0,225,,,,,,
2024-05-11 10:14:00,1011.60,52.0,36.3,55,0,225,,,,,,
2024-05-11 10:29:00,1011.70,50.0,34.0,54,2,199,,,,,,
2024-05-11 10:40:00,1011.60,50.0,34.5,55,1,218,1013.38,51.3,32.6,48,156.9,21
2024-05-11 10:44:00,1011.60,50.0,35.4,56,1,225,,,,,,
2024-05-11 10:45:00,1011.60,50.0,35.4,57,1,225,1013.28,51.3,32.6,48,,34
2024-05-11 10:54:00,1011.70,51.0,35.9,55,1,262,,,,,,
2024-05-11 10:55:00,1011.70,51.0,35.9,56,1,262,1013.29,52.7,32.6,46,98.7,29
2024-05-11 11:14:00,1011.80,51.0,35.4,55,1,203,,,,,,
2024-05-11 11:29:00,1011.80,51.0,36.3,57,1,239,,,,,,
2024-05-11 11:40:00,1011.80,51.0,35.9,56,1,257,1013.53,50.9,32.8,49,,35
2024-05-11 11:44:00,1011.90,51.0,35.4,55,1,245,,,,,,
2024-05-11 11:45:00,1011.90,51.0,35.4,55,1,245,1013.33,50.9,32.8,49,,337
2024-05-11 11:50:00,1011.80,51.0,35.4,55,1,248,1013.42,50.9,32.8,49,115.9,294
2024-05-11 11:55:00,1011.80,51.0,35.4,55,1,255,1013.42,50.9,32.8,49,63.1,15
2024-05-11 11:59:00,1011.90,51.0,35.4,55,1,243,,,,,,
2024-05-11 12:14:00,1011.90,51.0,35.4,55,0,225,,,,,,
2024-05-11 12:29:00,1011.80,51.0,35.4,55,0,225,,,,,,
2024-05-11 12:44:00,1011.90,50.0,34.5,55,0,225,,,,,,
2024-05-11 12:45:00,1011.90,50.0,34.5,55,0,225,1013.53,52.0,32.6,47,,10
2024-05-11 12:55:00,1012.00,50.0,35.0,56,0,225,1013.53,52.0,32.6,47,65.2,16
2024-05-11 12:59:00,1012.00,50.0,34.9,56,0,225,,,,,,
2024-05-11 13:09:00,1012.20,49.0,34.0,55,1,164,,,,,,
2024-05-11 13:24:00,1012.30,49.0,34.9,57,2,169,,,,,,
2024-05-11 13:44:00,1012.40,50.0,35.8,57,1,133,,,,,,
2024-05-11 13:54:00,1012.60,51.0,36.3,57,0,192,,,,,,
2024-05-11 14:14:00,1012.80,54.0,37.3,53,0,198,,,,,,
2024-05-11 14:29:00,1013.00,56.0,37.6,49,1,147,,,,,,
2024-05-11 14:44:00,1013.10,58.0,37.9,46,3,125,,,,,,
2024-05-11 14:59:00,1013.00,60.0,38.0,43,2,130,,,,,,
2024-05-11 15:09:00,1013.00,62.0,38.6,41,1,143,,,,,,
2024-05-11 15:29:00,1013.00,64.0,39.2,39,0,63,,,,,,
2024-05-11 15:44:00,1013.20,66.0,39.0,37,0,77,,,,,,
2024-05-11 15:59:00,1013.10,66.0,38.3,36,0,4,,,,,,
2024-05-11 16:09:00,1013.10,67.0,38.4,35,0,53,,,,,,
2024-05-11 16:24:00,1012.80,68.0,38.6,34,0,342,,,,,,
2024-05-11 16:44:00,1012.80,71.0,38.8,30,0,350,,,,,,
2024-05-11 16:59:00,1012.70,73.0,38.9,28,0,12,,,,,,
2024-05-11 17:14:00,1012.90,75.0,36.8,25,1,16,,,,,,
2024-05-11 17:29:00,1012.60,76.0,34.4,22,1,27,,,,,,
2024-05-11 17:34:00,1012.70,76.0,35.5,22,1,51,,,,,,
2024-05-11 17:59:00,1012.60,79.0,33.2,19,1,85,,,,,,
2024-05-11 18:14:00,1012.40,80.0,34.0,18,2,34,,,,,,
2024-05-11 18:29:00,1012.20,80.0,32.7,17,2,80,,,,,,
2024-05-11 18:44:00,1012.00,81.0,32.1,16,2,99,,,,,,
2024-05-11 18:59:00,1011.90,82.0,32.9,17,2,8,,,,,,
2024-05-11 19:04:00,1011.80,81.0,33.5,17,3,353,,,,,,
2024-05-11 19:29:00,1011.50,82.0,32.9,17,1,15,,,,,,
2024-05-11 19:44:00,1011.40,82.0,34.3,18,2,23,,,,,,
2024-05-11 19:59:00,1011.10,84.0,34.5,17,1,257,,,,,,
2024-05-11 20:14:00,1010.90,83.0,33.7,16,3,357,,,,,,
2024-05-11 20:29:00,1010.80,83.0,35.1,18,5,338,,,,,,
2024-05-11 20:44:00,1010.80,84.0,35.9,18,3,23,,,,,,
2024-05-11 20:59:00,1010.70,84.0,34.5,17,4,249,,,,,,
2024-05-11 21:14:00,1010.50,84.0,34.5,17,2,82,,,,,,
2024-05-11 21:29:00,1010.30,85.0,35.3,16,1,353,,,,,,
2024-05-11 21:44:00,1010.10,85.0,35.3,16,3,342,,,,,,
2024-05-11 21:59:00,1009.80,87.0,35.4,16,2,188,,,,,,
2024-05-11 22:14:00,1009.60,86.0,37.5,17,3,254,,,,,,
2024-05-11 22:29:00,1009.40,84.0,37.3,18,3,218,,,,,,
2024-05-11 22:39:00,1009.20,85.0,38.1,19,3,133,,,,,,
2024-05-11 22:59:00,1008.80,86.0,37.5,17,6,156,,,,,,
2024-05-11 23:14:00,1008.70,87.0,38.3,17,3,118,,,,,,
2024-05-11 23:29:00,1008.60,86.0,38.9,18,5,343,,,,,,
2024-05-11 23:44:00,1008.70,85.0,38.1,19,7,316,,,,,,
2024-05-11 23:59:00,1008.60,85.0,38.1,19,5,352,,,,,,
2024-05-12 00:14:00,1008.50,85.0,38.1,19,5,318,,,,,,
2024-05-12 00:24:00,1008.50,85.0,38.1,19,6,346,,,,,,
2024-05-12 00:44:00,1008.50,85.0,38.1,19,6,316,,,,,,
2024-05-12 00:45:00,1008.50,85.0,38.1,19,6,316,1012.08,83.3,35.2,17,,7
2024-05-12 00:50:00,1008.50,85.0,38.1,19,6,320,1011.16,83.3,35.2,17,97.8,25
2024-05-12 00:55:00,1008.50,84.0,37.3,19,7,326,1011.16,83.3,34.7,17,65.3,10
2024-05-12 00:59:00,1008.60,84.0,38.6,19,6,328,,,,,,
2024-05-12 01:14:00,1008.50,83.0,37.8,19,7,309,,,,,,
2024-05-12 01:29:00,1008.60,82.0,37.0,19,8,315,,,,,,
2024-05-12 01:40:00,1008.70,82.0,36.9,19,7,307,1010.78,80.7,35.1,19,,28
2024-05-12 01:44:00,1008.60,82.0,38.2,20,8,306,,,,,,
2024-05-12 01:45:00,1008.60,82.0,38.2,20,8,306,1010.74,80.7,33.9,18,,36
2024-05-12 01:50:00,1008.60,81.0,37.3,20,8,308,1010.78,80.7,33.9,18,99.0,24
2024-05-12 01:55:00,1008.60,81.0,37.3,20,8,305,1010.81,80.7,33.9,18,65.9,10
2024-05-12 01:59:00,1008.70,81.0,36.1,20,8,304,,,,,,
2024-05-12 02:14:00,1009.00,80.0,36.5,21,6,304,,,,,,
2024-05-12 02:24:00,1009.10,80.0,36.5,21,6,304,,,,,,
2024-05-12 02:40:00,1009.10,79.0,35.7,20,6,298,1011.40,76.9,33.9,20,,35
2024-05-12 02:44:00,1009.20,78.0,34.9,21,6,299,,,,,,
2024-05-12 02:45:00,1009.20,78.0,34.9,20,6,299,1011.40,76.9,33.1,20,,335
2024-05-12 02:50:00,1009.20,78.0,34.9,20,6,300,1011.40,76.9,33.1,20,149.2,287
2024-05-12 02:54:00,1009.30,78.0,34.9,21,6,299,,,,,,
2024-05-12 02:55:00,1009.30,78.0,34.9,20,6,299,1011.43,76.9,32.7,19,66.1,11
2024-05-12 03:14:00,1009.50,77.0,34.1,20,6,295,,,,,,
2024-05-12 03:29:00,1009.60,77.0,34.1,20,6,301,,,,,,
2024-05-12 03:40:00,1009.80,76.0,34.3,21,6,304,1012.12,74.2,33.5,22,,35
2024-05-12 03:44:00,1009.80,76.0,34.4,22,5,308,,,,,,
2024-05-12 03:45:00,1009.80,76.0,34.3,21,5,308,1012.12,74.2,32.4,21,,336
2024-05-12 03:50:00,1009.80,76.0,34.3,21,5,306,1012.91,74.2,32.4,21,149.4,287
2024-05-12 03:59:00,1010.00,76.0,34.4,22,6,307,,,,,,
2024-05-12 04:14:00,1010.30,76.0,35.5,22,4,305,,,,,,
2024-05-12 04:19:00,1010.30,76.0,35.5,22,5,308,,,,,,
2024-05-12 04:44:00,1010.50,75.0,34.7,23,4,311,,,,,,
2024-05-12 04:45:00,1010.50,75.0,34.6,22,4,311,1012.70,71.6,32.8,23,,35
2024-05-12 04:50:00,1010.70,75.0,34.6,22,4,312,1012.98,71.6,32.8,23,97.4,27
2024-05-12 04:55:00,1010.70,75.0,34.6,22,4,308,1010.98,71.6,32.5,23,65.6,13
2024-05-12 04:59:00,1010.70,75.0,34.7,23,4,304,,,,,,
2024-05-12 05:14:00,1010.80,75.0,34.7,23,2,315,,,,,,
2024-05-12 05:29:00,1010.90,74.0,34.9,24,1,320,,,,,,
2024-05-12 05:40:00,1010.90,73.0,35.0,24,1,136,1012.80,70.7,33.3,25,,35
2024-05-12 05:44:00,1010.90,72.0,35.2,26,1,136,,,,,,
2024-05-12 05:45:00,1010.90,72.0,35.1,25,1,136,1012.80,70.7,32.3,24,,35
2024-05-12 05:50:00,1011.00,70.0,34.3,26,1,138,1012.42,70.1,32.3,24,96.9,28
2024-05-12 05:54:00,1011.00,70.0,34.5,26,2,138,,,,,,
2024-05-12 05:55:00,1011.00,70.0,34.3,26,2,138,1012.70,70.1,32.1,24,64.9,14
2024-05-12 06:14:00,1010.90,69.0,33.6,26,1,198,,,,,,
2024-05-12 06:29:00,1010.80,68.0,33.7,27,1,161,,,,,,
2024-05-12 06:40:00,1010.70,68.0,32.6,26,1,188,1012.56,68.2,32.1,26,,35
2024-05-12 06:44:00,1010.80,68.0,33.7,27,2,179,,,,,,
2024-05-12 06:45:00,1010.80,68.0,33.5,27,2,179,1012.56,68.2,31.6,25,,35
2024-05-12 06:50:00,1010.80,67.0,32.6,27,3,169,1012.28,68.2,31.6,25,175.6,224
2024-05-12 06:55:00,1010.70,67.0,32.6,27,2,175,1012.54,68.2,31.0,25,95.9,27
2024-05-12 06:59:00,1010.80,66.0,32.8,29,1,183,,,,,,
2024-05-12 07:09:00,1010.80,65.0,32.8,30,1,124,,,,,,
2024-05-12 07:29:00,1010.80,64.0,33.5,32,1,138,,,,,,
2024-05-12 07:40:00,1010.90,64.0,33.3,31,2,138,1012.35,67.1,32.3,27,,35
2024-05-12 07:44:00,1010.90,63.0,32.7,32,1,142,,,,,,
2024-05-12 07:45:00,1010.90,63.0,32.5,31,1,142,1012.48,67.1,31.5,26,,35
2024-05-12 07:50:00,1010.80,63.0,33.2,32,1,146,1012.36,67.1,31.5,26,102.1,24
2024-05-12 07:55:00,1010.80,63.0,33.2,32,2,143,1012.36,67.1,30.8,25,95.2,28
2024-05-12 07:59:00,1010.80,63.0,33.4,32,2,137,,,,,,
2024-05-12 08:10:00,1010.80,62.0,33.3,33,1,126,,,,,,
2024-05-12 08:30:00,1010.70,61.0,33.9,36,2,131,,,,,,
2024-05-12 08:40:00,1010.50,60.0,32.8,35,1,132,1012.16,66.2,32.0,27,,28
2024-05-12 08:45:00,1010.60,60.0,33.5,36,1,126,1012.42,66.0,31.4,27,,35
2024-05-12 08:50:00,1010.60,60.0,33.5,36,0,120,1012.25,66.0,31.4,27,106.4,24
2024-05-12 08:55:00,1010.50,60.0,33.5,36,0,124,1012.06,64.5,30.6,27,99.7,26
2024-05-12 09:15:00,1010.50,59.0,33.4,38,0,125,,,,,,
2024-05-12 09:30:00,1010.60,59.0,33.4,38,1,145,,,,,,
2024-05-12 09:45:00,1010.50,58.0,33.0,38,1,139,1011.89,64.2,30.8,28,,35
2024-05-12 09:50:00,1010.50,58.0,33.0,38,2,146,1012.24,64.2,30.8,28,173.5,224
2024-05-12 09:55:00,1010.50,58.0,33.0,38,2,148,1012.24,62.5,30.8,30,98.3,27
2024-05-12 10:00:00,1010.40,58.0,33.2,38,2,147,,,,,,
2024-05-12 10:15:00,1010.40,58.0,33.2,38,1,139,,,,,,
2024-05-12 10:30:00,1010.50,58.0,33.2,38,2,161,,,,,,
2024-05-12 10:45:00,1010.70,58.0,33.6,39,1,129,1012.27,63.6,32.3,30,,34
2024-05-12 10:50:00,1010.70,57.0,32.7,39,1,145,1012.51,61.7,32.3,32,172.4,225
2024-05-12 10:55:00,1010.70,57.0,32.7,39,1,143,1012.35,63.1,32.3,31,99.1,27
2024-05-12 11:00:00,1010.70,57.0,33.5,41,1,140,,,,,,
2024-05-12 11:15:00,1010.90,57.0,32.9,39,4,129,,,,,,
2024-05-12 11:30:00,1011.00,57.0,32.9,39,2,133,,,,,,
2024-05-12 11:40:00,1011.00,57.0,33.4,40,1,130,1012.64,60.0,34.4,38,,37
2024-05-12 11:45:00,1011.00,57.0,33.4,40,2,134,1012.76,62.4,33.6,33,,35
2024-05-12 11:50:00,1011.10,57.0,33.4,40,4,131,1012.70,61.8,33.6,34,147.5,287
2024-05-12 11:55:00,1011.10,57.0,33.4,40,3,132,1012.73,61.8,33.0,33,67.6,13
2024-05-12 12:00:00,1011.10,56.0,33.8,42,3,141,,,,,,
2024-05-12 12:15:00,1011.00,56.0,35.0,44,2,129,,,,,,
2024-05-12 12:30:00,1011.10,55.0,34.6,45,1,137,,,,,,
2024-05-12 12:40:00,1011.20,55.0,35.1,46,1,142,1013.02,60.6,32.9,35,,35
2024-05-12 12:45:00,1011.10,54.0,34.7,47,1,139,1012.76,59.2,32.9,36,,215
2024-05-12 13:00:00,1011.20,54.0,34.8,48,2,128,,,,,,
2024-05-12 13:15:00,1011.30,55.0,35.7,47,1,171,,,,,,
2024-05-12 13:30:00,1011.50,56.0,36.1,47,0,173,,,,,,
2024-05-12 13:45:00,1011.60,57.0,36.4,46,1,185,,,,,,
2024-05-12 14:00:00,1011.70,58.0,36.2,43,1,193,,,,,,
2024-05-12 14:15:00,1011.90,60.0,36.8,41,1,196,,,,,,
2024-05-12 14:30:00,1011.90,61.0,37.1,40,1,147,,,,,,
2024-05-12 14:45:00,1012.00,63.0,37.6,38,1,116,,,,,,
2024-05-12 15:00:00,1012.10,65.0,38.1,37,2,109,,,,,,
2024-05-12 15:15:00,1012.20,69.0,37.9,31,3,122,,,,,,
2024-05-12 15:30:00,1012.10,71.0,37.1,28,6,128,,,,,,
2024-05-12 15:45:00,1012.20,74.0,36.9,26,5,126,,,,,,
2024-05-12 16:00:00,1012.20,75.0,36.8,25,4,126,,,,,,
2024-05-12 16:10:00,1012.30,76.0,36.6,24,4,128,,,,,,
2024-05-12 16:25:00,1012.30,78.0,37.2,22,1,124,,,,,,
2024-05-12 16:45:00,1012.20,78.0,38.3,24,0,327,,,,,,
2024-05-12 17:00:00,1012.10,78.0,37.2,22,0,341,,,,,,
2024-05-12 17:05:00,1012.10,79.0,38.0,23,1,351,,,,,,
2024-05-12 17:30:00,1011.80,82.0,38.2,20,0,337,,,,,,
2024-05-12 17:45:00,1011.80,84.0,38.6,19,2,209,,,,,,
2024-05-12 18:00:00,1011.60,85.0,38.1,19,2,209,,,,,,
2024-05-12 18:10:00,1011.60,87.0,38.3,17,4,215,,,,,,
2024-05-12 18:30:00,1011.50,86.0,36.1,17,4,272,,,,,,
2024-05-12 18:45:00,1011.40,87.0,36.9,17,3,170,,,,,,
2024-05-12 18:55:00,1011.10,88.0,34.5,14,3,129,,,,,,
2024-05-12 19:10:00,1011.10,89.0,33.6,13,3,126,,,,,,
2024-05-12 19:30:00,1010.80,90.0,30.6,11,2,215,,,,,,
2024-05-12 19:45:00,1010.50,91.0,31.3,11,3,170,,,,,,
2024-05-12 20:00:00,1010.30,92.0,32.1,12,2,125,,,,,,
2024-05-12 20:15:00,1010.10,90.0,32.5,13,2,256,,,,,,
2024-05-12 20:25:00,1010.10,91.0,31.3,11,4,223,,,,,,
2024-05-12 20:45:00,1009.80,91.0,26.9,9,3,202,,,,,,
2024-05-12 20:55:00,1009.70,90.0,28.4,11,1,49,,,,,,
2024-05-12 21:15:00,1009.30,90.0,28.4,11,3,17,,,,,,
2024-05-12 21:30:00,1009.10,91.0,26.9,9,2,110,,,,,,
2024-05-12 21:40:00,1009.10,91.0,29.2,10,3,125,,,,,,
2024-05-12 22:00:00,1008.80,90.0,30.6,11,2,30,,,,,,
2024-05-12 22:15:00,1008.60,90.0,32.5,13,4,274,,,,,,
2024-05-12 22:30:00,1008.60,91.0,31.3,11,5,265,,,,,,
2024-05-12 22:45:00,1008.40,91.0,31.3,11,3,240,,,,,,
2024-05-12 23:00:00,1008.20,91.0,31.3,11,5,211,,,,,,
2024-05-12 23:10:00,1008.20,91.0,35.2,13,4,253,,,,,,
2024-05-12 23:30:00,1008.00,91.0,31.3,11,5,215,,,,,,
2024-05-12 23:45:00,1007.90,92.0,34.1,12,4,235,,,,,,
2024-05-13 00:15:00,1007.80,88.0,36.2,16,6,307,,,,,,
2024-05-13 00:30:00,1007.80,88.0,36.2,16,5,310,,,,,,
2024-05-13 00:45:00,1007.70,88.0,36.2,16,6,296,1010.86,86.9,35.9,16,,36
2024-05-13 00:55:00,1007.80,88.0,36.2,16,6,316,1010.52,86.9,35.3,16,,49
2024-05-13 01:00:00,1007.80,88.0,36.2,16,6,315,,,,,,
2024-05-13 01:10:00,1007.80,87.0,35.4,16,6,300,,,,,,
2024-05-13 01:30:00,1007.90,87.0,35.4,16,6,294,,,,,,
2024-05-13 01:40:00,1008.00,86.0,36.1,17,7,284,1011.16,83.5,40.2,21,,35
2024-05-13 01:50:00,1008.00,86.0,36.1,17,6,284,1009.80,83.5,37.5,19,,279
2024-05-13 01:55:00,1008.00,86.0,37.5,18,6,286,1010.34,83.5,36.8,18,,49
2024-05-13 02:00:00,1008.00,86.0,37.5,17,6,274,,,,,,
2024-05-13 02:15:00,1008.20,84.0,38.6,19,7,270,,,,,,
2024-05-13 02:25:00,1008.30,83.0,37.8,19,6,263,,,,,,
2024-05-13 02:35:00,1008.60,82.0,39.4,21,7,255,,,,,,
2024-05-13 02:50:00,1008.60,81.0,39.6,22,8,261,1010.45,79.6,38.7,23,103.2,23
2024-05-13 02:55:00,1008.80,81.0,40.7,23,8,262,1010.45,79.6,38.3,22,82.3,317
2024-05-13 03:00:00,1008.80,80.0,40.0,24,8,262,,,,,,
2024-05-13 03:15:00,1008.90,80.0,41.0,25,8,257,,,,,,
2024-05-13 03:30:00,1009.10,79.0,41.2,26,7,259,,,,,,
2024-05-13 03:40:00,1009.10,78.0,41.2,26,7,260,1011.62,75.5,39.9,27,,35
2024-05-13 03:50:00,1009.10,78.0,41.2,26,6,257,1011.25,75.5,39.9,27,143.8,119
2024-05-13 03:55:00,1009.20,78.0,41.2,26,6,254,1011.25,75.5,39.9,27,,50
2024-05-13 04:00:00,1009.20,78.0,41.3,26,6,253,,,,,,
2024-05-13 04:15:00,1009.20,77.0,41.4,27,5,251,,,,,,
2024-05-13 04:30:00,1009.40,76.0,41.4,28,3,230,,,,,,
2024-05-13 04:45:00,1009.50,76.0,42.2,29,3,216,1011.61,73.6,38.3,27,,20
2024-05-13 04:50:00,1009.60,75.0,41.3,29,2,203,1011.38,73.6,38.3,27,143.7,118
2024-05-13 04:55:00,1009.60,75.0,41.3,29,2,195,1011.36,73.6,38.0,27,,50
2024-05-13 05:00:00,1009.70,74.0,40.6,29,3,197,,,,,,
2024-05-13 05:15:00,1009.80,74.0,42.3,32,3,199,,,,,,
2024-05-13 05:30:00,1009.80,73.0,41.4,32,2,214,,,,,,
2024-05-13 05:35:00,1009.80,73.0,41.4,32,2,221,,,,,,
2024-05-13 05:50:00,1009.80,72.0,41.1,32,3,199,1011.77,71.8,39.2,30,,32
2024-05-13 06:15:00,1009.90,72.0,42.1,33,3,208,,,,,,
2024-05-13 06:29:00,1009.90,71.0,41.2,34,3,202,,,,,,
2024-05-13 06:40:00,1009.90,71.0,41.8,34,3,199,1011.60,70.9,38.4,30,,34
2024-05-13 06:45:00,1009.90,70.0,40.9,34,4,205,1011.46,70.9,38.4,30,,20
2024-05-13 06:50:00,1009.90,70.0,41.6,35,4,208,1011.51,70.9,38.4,30,143.9,118
2024-05-13 06:55:00,1009.90,70.0,41.6,35,3,213,1011.50,70.9,38.4,30,,50
2024-05-13 07:00:00,1009.70,69.0,40.9,35,2,218,,,,,,
2024-05-13 07:15:00,1009.70,69.0,42.3,38,2,230,,,,,,
2024-05-13 07:30:00,1009.80,68.0,41.4,38,0,216,,,,,,
2024-05-13 07:35:00,1009.80,68.0,42.1,38,1,190,,,,,,
2024-05-13 07:50:00,1009.70,67.0,41.1,38,1,215,1011.89,69.3,38.8,32,174.3,224
2024-05-13 07:55:00,1009.70,67.0,41.7,39,1,201,1011.89,69.3,37.3,30,82.6,319
2024-05-13 08:00:00,1009.80,66.0,41.0,40,0,194,,,,,,
2024-05-13 08:14:00,1009.90,65.0,42.0,42,0,110,,,,,,
2024-05-13 08:29:00,1009.70,64.0,41.0,42,0,109,,,,,,
2024-05-13 08:44:00,1009.60,64.0,41.0,42,1,108,,,,,,
2024-05-13 08:45:00,1009.60,64.0,41.0,42,1,108,1012.23,68.3,39.2,34,,8
2024-05-13 08:50:00,1009.60,64.0,41.0,42,1,116,1011.92,68.3,39.2,34,174.4,224
2024-05-13 08:55:00,1009.60,64.0,41.0,42,0,129,1011.92,68.3,38.3,33,83.1,319
2024-05-13 08:59:00,1009.60,63.0,40.7,43,0,123,,,,,,
2024-05-13 09:09:00,1009.80,63.0,40.7,43,1,128,,,,,,
2024-05-13 09:30:00,1009.80,62.0,40.4,44,0,122,,,,,,
2024-05-13 09:40:00,1009.80,61.0,39.4,44,0,106,1011.47,67.0,40.2,37,155.2,19
2024-05-13 09:44:00,1009.80,61.0,40.1,46,0,111,,,,,,
2024-05-13 09:45:00,1009.80,61.0,40.0,45,0,111,1011.34,67.0,40.2,37,,36
2024-05-13 09:50:00,1009.70,61.0,39.4,44,1,114,1011.56,67.0,40.2,37,24.1,332
2024-05-13 09:55:00,1009.90,61.0,40.0,45,1,92,1011.56,67.0,39.0,35,115.0,236
2024-05-13 09:59:00,1009.80,61.0,39.5,44,1,117,,,,,,
2024-05-13 10:14:00,1009.90,60.0,38.0,43,2,117,,,,,,
2024-05-13 10:29:00,1010.00,60.0,38.0,43,2,125,,,,,,
2024-05-13 10:40:00,1010.00,60.0,38.5,44,1,114,1011.60,66.0,39.7,38,156.3,19
2024-05-13 10:44:00,1009.90,60.0,38.6,45,1,122,,,,,,
2024-05-13 10:45:00,1009.90,60.0,38.5,44,1,122,1011.44,66.0,39.7,38,,8
2024-05-13 10:50:00,1009.90,60.0,39.1,45,1,119,1012.29,66.0,39.7,38,98.5,27
2024-05-13 10:55:00,1009.90,60.0,39.1,45,0,120,1012.29,66.0,39.7,38,67.2,13
2024-05-13 10:59:00,1009.90,60.0,39.2,46,1,126,,,,,,
2024-05-13 11:09:00,1010.00,59.0,38.2,46,1,128,,,,,,
2024-05-13 11:29:00,1010.00,59.0,38.2,46,3,133,,,,,,
2024-05-13 11:40:00,1010.00,58.0,37.8,46,5,139,1011.92,64.1,38.9,39,141.7,186
2024-05-13 11:44:00,1009.90,59.0,38.8,47,7,129,,,,,,
2024-05-13 11:45:00,1009.90,59.0,38.8,46,7,129,1011.80,64.1,38.9,39,,36
2024-05-13 11:55:00,1010.10,60.0,39.7,46,2,126,1011.99,64.1,38.9,39,220.4,36
2024-05-13 11:59:00,1010.10,60.0,39.7,46,2,142,,,,,,
2024-05-13 12:14:00,1010.10,59.0,39.3,48,1,135,,,,,,
2024-05-13 12:24:00,1010.30,59.0,39.9,49,3,140,,,,,,
2024-05-13 12:40:00,1010.40,58.0,39.5,49,2,153,1011.84,63.2,38.4,39,154.4,21
2024-05-13 12:44:00,1010.40,58.0,40.0,50,2,146,,,,,,
2024-05-13 12:45:00,1010.40,58.0,40.0,51,2,146,1011.86,64.0,38.4,38,,16
2024-05-13 12:50:00,1010.40,58.0,40.0,51,2,148,1012.16,64.0,38.4,38,233.6,212
2024-05-13 12:55:00,1010.50,57.0,39.6,52,2,137,1012.16,62.5,38.4,40,57.4,192
2024-05-13 12:59:00,1010.50,57.0,39.5,52,3,132,,,,,,
2024-05-13 13:09:00,1010.50,57.0,40.0,53,4,137,,,,,,
2024-05-13 13:29:00,1010.50,58.0,41.0,52,4,135,,,,,,
2024-05-13 13:44:00,1010.60,59.0,41.9,52,1,134,,,,,,
2024-05-13 13:59:00,1010.70,60.0,41.8,51,3,149,,,,,,
2024-05-13 14:14:00,1010.90,62.0,42.6,49,4,133,,,,,,
2024-05-13 14:29:00,1011.10,63.0,42.5,47,6,143,,,,,,
2024-05-13 14:44:00,1011.10,64.0,42.8,45,3,133,,,,,,
2024-05-13 14:59:00,1011.10,66.0,42.9,43,3,135,,,,,,
2024-05-13 15:14:00,1011.20,68.0,42.8,40,2,133,,,,,,
2024-05-13 15:29:00,1011.20,70.0,43.2,37,2,140,,,,,,
2024-05-13 15:44:00,1011.20,72.0,42.8,35,2,140,,,,,,
2024-05-13 15:59:00,1011.30,74.0,43.1,33,3,136,,,,,,
2024-05-13 16:04:00,1011.40,75.0,43.9,33,3,143,,,,,,
2024-05-13 16:24:00,1011.20,78.0,44.0,29,4,148,,,,,,
2024-05-13 16:44:00,1011.00,80.0,43.0,26,3,148,,,,,,
2024-05-13 16:59:00,1010.90,81.0,42.9,26,4,134,,,,,,
2024-05-13 17:14:00,1011.00,83.0,42.5,23,4,181,,,,,,
2024-05-13 17:24:00,1010.90,83.0,41.4,23,1,176,,,,,,
2024-05-13 17:44:00,1010.80,84.0,41.0,22,4,148,,,,,,
2024-05-13 17:59:00,1010.70,86.0,40.2,20,2,181,,,,,,
2024-05-13 18:14:00,1010.40,88.0,39.1,17,3,164,,,,,,
2024-05-13 18:29:00,1010.30,88.0,39.1,17,2,177,,,,,,
2024-05-13 18:44:00,1010.30,89.0,40.0,18,2,155,,,,,,
2024-05-13 18:59:00,1010.00,89.0,38.5,16,2,111,,,,,,
2024-05-13 19:29:00,1009.80,90.0,34.4,14,3,176,,,,,,
2024-05-13 19:44:00,1009.50,89.0,33.6,13,2,275,,,,,,
2024-05-13 19:59:00,1009.30,88.0,34.5,14,2,267,,,,,,
2024-05-13 20:14:00,1009.30,90.0,34.4,14,3,146,,,,,,
2024-05-13 20:29:00,1009.20,90.0,32.5,13,5,226,,,,,,
2024-05-13 20:44:00,1009.00,92.0,32.1,12,5,142,,,,,,
2024-05-13 20:54:00,1008.90,91.0,31.3,11,3,126,,,,,,
2024-05-13 21:35:00,1008.50,92.0,27.6,10,6,164,,,,,,
2024-05-13 22:15:00,1008.10,93.0,28.4,9,6,214,,,,,,
2024-05-13 22:23:00,1007.90,93.0,25.8,8,6,216,,,,,,
2024-05-13 22:41:00,1007.70,92.0,32.1,12,7,220,,,,,,
2024-05-13 22:51:00,1007.50,92.0,32.1,12,10,225,,,,,,
2024-05-13 23:12:00,1007.30,90.0,30.6,11,11,235,,,,,,
2024-05-13 23:40:00,1007.40,88.0,32.8,14,13,229,,,,,,
2024-05-13 23:51:00,1007.40,88.0,31.0,12,13,233,,,,,,
2024-05-14 00:12:00,1007.30,88.0,31.0,12,13,226,,,,,,
2024-05-14 00:20:00,1007.30,88.0,32.8,14,13,231,,,,,,
2024-05-14 00:45:00,1007.30,86.0,34.5,15,13,227,1010.40,83.2,33.2,16,,35
2024-05-14 00:50:00,1007.30,86.0,34.6,15,13,227,,,,,,
2024-05-14 00:55:00,1007.40,86.0,37.5,18,12,231,1010.64,83.2,31.9,15,141.1,236
2024-05-14 01:29:00,1007.70,83.0,32.2,16,13,224,,,,,,
2024-05-14 01:39:00,1007.80,83.0,32.2,16,13,223,,,,,,
2024-05-14 01:40:00,1007.80,82.0,31.3,15,12,229,1010.94,79.4,38.1,22,,23
2024-05-14 01:45:00,1007.90,82.0,31.3,15,13,229,1011.03,79.4,35.8,20,,46
2024-05-14 01:50:00,1007.80,81.0,32.0,16,12,229,1011.18,79.4,38.6,23,140.7,238
2024-05-14 01:55:00,1007.90,81.0,32.0,16,11,227,1010.13,79.4,36.3,21,62.1,11
2024-05-14 01:59:00,1007.80,81.0,32.1,16,11,226,,,,,,
2024-05-14 02:14:00,1007.90,80.0,32.7,17,10,229,,,,,,
2024-05-14 02:29:00,1008.10,79.0,31.9,17,10,228,,,,,,
2024-05-14 02:40:00,1008.30,79.0,34.5,19,10,229,1010.93,76.6,41.1,28,,30
2024-05-14 02:44:00,1008.40,78.0,34.9,21,9,230,,,,,,
2024-05-14 02:45:00,1008.40,78.0,34.9,20,9,230,1010.68,76.6,39.0,25,,25
2024-05-14 02:50:00,1008.50,78.0,36.0,21,8,226,1010.66,76.6,39.0,25,139.0,238
2024-05-14 02:55:00,1008.50,78.0,38.2,23,7,223,1010.62,76.6,38.1,25,138.4,237
2024-05-14 02:59:00,1008.60,78.0,39.3,24,7,224,,,,,,
2024-05-14 03:14:00,1008.60,77.0,39.5,25,7,225,,,,,,
2024-05-14 03:29:00,1008.80,76.0,37.6,24,8,230,,,,,,
2024-05-14 03:44:00,1008.90,76.0,36.6,24,6,224,,,,,,
2024-05-14 03:45:00,1008.90,76.0,36.5,23,6,224,1011.41,73.7,39.6,29,,36
2024-05-14 03:50:00,1009.00,75.0,36.7,24,6,223,1011.30,73.7,41.2,31,94.0,27
2024-05-14 03:55:00,1009.10,75.0,36.7,24,5,223,1011.23,73.7,39.7,29,62.6,13
2024-05-14 03:59:00,1009.00,74.0,36.9,26,6,220,,,,,,
2024-05-14 04:14:00,1009.40,74.0,37.9,27,6,215,,,,,,
2024-05-14 04:29:00,1009.50,73.0,37.0,26,5,226,,,,,,
2024-05-14 04:40:00,1009.60,73.0,36.0,25,5,209,1011.66,71.5,37.9,29,,35
2024-05-14 04:44:00,1009.60,73.0,36.1,26,5,208,,,,,,
2024-05-14 04:45:00,1009.60,73.0,36.0,25,5,208,1011.66,71.5,37.1,28,,25
2024-05-14 04:50:00,1009.60,72.0,34.1,24,5,213,1011.13,71.5,39.0,30,95.7,28
2024-05-14 04:55:00,1009.60,72.0,34.1,24,5,218,1011.35,71.5,39.0,30,63.1,13
2024-05-14 04:59:00,1009.60,72.0,34.2,25,6,223,,,,,,
2024-05-14 05:14:00,1009.60,71.0,33.4,24,6,218,,,,,,
2024-05-14 05:24:00,1009.70,70.0,33.5,25,6,215,,,,,,
2024-05-14 05:40:00,1009.70,70.0,34.3,26,6,210,1011.36,70.9,38.9,31,131.5,243
2024-05-14 05:44:00,1009.70,70.0,36.3,28,6,207,,,,,,
2024-05-14 05:45:00,1009.70,70.0,36.1,28,6,207,1011.36,70.9,38.9,31,,8
2024-05-14 05:50:00,1009.70,69.0,36.9,30,6,212,1011.40,70.6,38.9,31,96.6,28
2024-05-14 05:59:00,1009.70,69.0,39.5,33,6,222,,,,,,
2024-05-14 06:14:00,1009.60,68.0,40.8,37,5,225,,,,,,
2024-05-14 06:29:00,1009.40,68.0,41.4,38,4,221,,,,,,
2024-05-14 06:40:00,1009.40,67.0,41.7,39,3,200,1011.22,69.6,38.7,32,,221
2024-05-14 06:44:00,1009.40,67.0,41.9,39,2,196,,,,,,
2024-05-14 06:45:00,1009.40,67.0,41.7,39,2,196,1011.01,69.6,38.7,32,,10
2024-05-14 06:50:00,1009.40,67.0,41.7,39,2,201,1010.91,69.6,38.7,32,97.8,28
2024-05-14 06:55:00,1009.50,67.0,41.7,39,2,202,1011.34,69.6,38.7,32,66.2,13
2024-05-14 06:59:00,1009.40,66.0,41.6,41,2,194,,,,,,
2024-05-14 07:14:00,1009.50,66.0,42.2,41,1,143,,,,,,
2024-05-14 07:29:00,1009.50,65.0,42.5,43,1,128,,,,,,
2024-05-14 07:40:00,1009.50,65.0,42.5,43,1,139,1010.99,67.4,38.1,34,,35
2024-05-14 07:44:00,1009.60,65.0,42.5,43,2,160,,,,,,
2024-05-14 07:45:00,1009.60,65.0,42.5,43,2,160,1011.26,67.4,38.1,34,,25
2024-05-14 07:50:00,1009.60,65.0,43.1,44,2,170,1011.09,67.4,38.1,34,103.3,25
2024-05-14 07:55:00,1009.40,65.0,43.1,44,2,161,1011.09,67.4,38.1,34,97.1,28
2024-05-14 07:59:00,1009.40,65.0,43.1,45,1,149,,,,,,
2024-05-14 08:14:00,1009.20,64.0,41.6,44,1,172,,,,,,
2024-05-14 08:29:00,1009.10,64.0,42.8,45,1,157,,,,,,
2024-05-14 08:40:00,1009.00,64.0,43.3,46,2,144,1010.82,66.2,38.8,36,,42
2024-05-14 08:44:00,1009.00,64.0,43.4,46,1,143,,,,,,
2024-05-14 08:45:00,1009.00,64.0,43.3,46,1,143,1010.63,66.2,38.8,36,,25
2024-05-14 08:50:00,1009.00,63.0,41.8,45,0,146,1010.48,66.2,38.8,36,94.5,29
2024-05-14 08:55:00,1008.80,63.0,42.4,46,0,126,1010.48,66.2,38.8,36,61.6,15
2024-05-14 08:59:00,1008.80,62.0,42.1,47,0,117,,,,,,
2024-05-14 09:09:00,1008.70,62.0,42.1,47,0,117,,,,,,
2024-05-14 09:29:00,1008.50,61.0,42.2,49,1,122,,,,,,
2024-05-14 09:40:00,1008.80,62.0,42.6,49,3,131,1010.46,64.1,38.5,38,,35
2024-05-14 09:44:00,1008.70,62.0,42.6,49,3,132,,,,,,
2024-05-14 09:45:00,1008.70,62.0,42.6,49,3,132,1010.46,64.1,38.5,38,,25
2024-05-14 09:50:00,1008.70,62.0,42.6,49,3,130,1010.27,64.1,38.5,38,172.9,224
2024-05-14 09:59:00,1008.60,61.0,42.2,49,0,128,,,,,,
2024-05-14 10:09:00,1008.60,61.0,42.2,49,1,134,,,,,,
2024-05-14 10:29:00,1008.70,61.0,42.2,49,4,127,,,,,,
2024-05-14 10:44:00,1008.80,60.0,42.3,51,2,105,,,,,,
2024-05-14 10:45:00,1008.80,60.0,42.4,52,2,105,1010.44,61.4,38.1,42,,25
2024-05-14 10:50:00,1008.70,60.0,42.4,52,1,102,1010.43,61.4,38.1,42,95.5,30
2024-05-14 10:55:00,1008.60,60.0,42.9,53,1,102,1010.43,61.5,38.1,41,62.2,17
2024-05-14 10:59:00,1008.60,60.0,42.8,53,0,103,,,,,,
2024-05-14 11:14:00,1008.80,59.0,41.4,52,0,50,,,,,,
2024-05-14 11:29:00,1008.90,58.0,40.5,51,0,76,,,,,,
2024-05-14 11:40:00,1008.80,58.0,40.0,51,0,90,1010.53,61.1,38.3,42,,35
2024-05-14 11:44:00,1008.90,58.0,40.0,50,0,90,,,,,,
2024-05-14 11:45:00,1008.90,58.0,40.0,51,0,0,1010.70,61.1,38.3,42,,38
2024-05-14 11:50:00,1008.90,57.0,39.6,52,0,0,1010.28,61.1,38.3,42,171.6,236
2024-05-14 11:55:00,1008.90,57.0,39.6,52,0,0,1010.57,61.1,38.3,42,95.4,43
2024-05-14 11:59:00,1008.90,57.0,39.5,52,0,90,,,,,,
2024-05-14 12:14:00,1008.80,56.0,39.6,53,0,106,,,,,,
2024-05-14 12:29:00,1008.90,56.0,39.6,53,1,134,,,,,,
2024-05-14 12:40:00,1008.90,56.0,39.6,54,0,127,1010.68,58.4,38.6,47,,30
2024-05-14 12:44:00,1008.90,56.0,39.6,53,0,127,,,,,,
2024-05-14 12:45:00,1008.90,56.0,39.6,54,0,127,1010.60,58.4,38.6,47,,25
2024-05-14 12:50:00,1009.00,56.0,39.6,54,0,129,1010.69,58.4,38.6,47,97.8,29
2024-05-14 12:55:00,1009.00,56.0,39.6,54,0,134,1010.73,58.4,38.6,47,,50
2024-05-14 12:59:00,1009.00,56.0,40.1,54,0,152,,,,,,
2024-05-14 13:14:00,1009.10,56.0,40.1,54,0,150,,,,,,
2024-05-14 13:24:00,1009.10,56.0,40.1,54,0,183,,,,,,
2024-05-14 13:44:00,1009.50,57.0,41.0,54,1,148,,,,,,
2024-05-14 13:59:00,1009.60,58.0,41.9,54,4,140,,,,,,
2024-05-14 14:14:00,1009.70,60.0,42.8,53,3,126,,,,,,
2024-05-14 14:29:00,1009.90,62.0,43.7,50,4,131,,,,,,
2024-05-14 14:44:00,1009.90,63.0,44.1,49,2,133,,,,,,
2024-05-14 14:59:00,1009.80,65.0,44.8,48,1,140,,,,,,
2024-05-14 15:14:00,1009.90,66.0,44.0,44,1,151,,,,,,
2024-05-14 15:29:00,1009.90,68.0,44.7,43,1,186,,,,,,
2024-05-14 15:44:00,1009.90,69.0,44.3,41,0,178,,,,,,
2024-05-14 15:59:00,1009.80,71.0,44.8,38,0,107,,,,,,
2024-05-14 16:09:00,1009.70,72.0,43.6,35,0,118,,,,,,
2024-05-14 16:29:00,1009.70,74.0,44.6,35,1,153,,,,,,
2024-05-14 16:44:00,1009.40,76.0,44.8,32,1,127,,,,,,
2024-05-14 16:59:00,1009.50,77.0,44.9,31,1,138,,,,,,
2024-05-14 17:09:00,1009.30,78.0,44.0,29,1,171,,,,,,
2024-05-14 17:29:00,1009.30,80.0,43.9,27,0,121,,,,,,
2024-05-14 17:44:00,1009.30,80.0,43.9,27,1,359,,,,,,
2024-05-14 17:59:00,1009.20,80.0,43.0,26,1,309,,,,,,
2024-05-14 18:09:00,1009.30,80.0,43.0,26,1,281,,,,,,
2024-05-14 18:29:00,1009.10,84.0,43.3,24,2,118,,,,,,
2024-05-14 18:44:00,1009.00,85.0,43.0,22,1,22,,,,,,
2024-05-14 18:59:00,1009.00,86.0,41.5,21,2,85,,,,,,
2024-05-14 19:14:00,1008.70,86.0,38.9,18,2,48,,,,,,
2024-05-14 19:29:00,1008.50,88.0,40.5,18,2,99,,,,,,
2024-05-14 19:44:00,1008.30,87.0,39.7,19,2,276,,,,,,
2024-05-14 19:59:00,1008.10,89.0,33.6,13,6,134,,,,,,
2024-05-14 20:14:00,1007.80,90.0,30.6,11,6,126,,,,,,
2024-05-14 20:19:00,1007.90,90.0,32.5,13,3,95,,,,,,
2024-05-14 20:44:00,1007.80,90.0,32.5,13,9,132,,,,,,
2024-05-14 20:59:00,1007.50,90.0,30.6,11,4,66,,,,,,
2024-05-14 21:14:00,1007.40,91.0,31.3,11,7,131,,,,,,
2024-05-14 21:29:00,1007.30,91.0,31.3,11,6,128,,,,,,
2024-05-14 21:44:00,1007.20,92.0,34.1,12,3,160,,,,,,
2024-05-14 21:59:00,1007.00,92.0,29.9,10,5,161,,,,,,
2024-05-14 22:14:00,1006.80,91.0,29.2,10,4,122,,,,,,
2024-05-14 22:29:00,1006.60,93.0,32.9,12,6,190,,,,,,
2024-05-14 22:34:00,1006.50,92.0,29.9,10,6,149,,,,,,
2024-05-14 22:59:00,1006.20,91.0,24.3,8,3,107,,,,,,
2024-05-14 23:14:00,1006.00,90.0,26.1,9,2,107,,,,,,
2024-05-14 23:29:00,1006.00,92.0,29.9,10,4,181,,,,,,
2024-05-14 23:44:00,1005.90,93.0,28.4,9,6,211,,,,,,
2024-05-14 23:59:00,1005.80,93.0,28.4,9,5,161,,,,,,
2024-05-15 00:14:00,1005.70,93.0,30.7,11,6,209,,,,,,
2024-05-15 00:29:00,1005.60,90.0,39.3,17,12,214,,,,,,
2024-05-15 00:40:00,1005.70,89.0,40.0,18,11,235,1009.25,85.3,42.5,22,,35
2024-05-15 00:44:00,1005.70,87.0,38.3,17,11,237,,,,,,
2024-05-15 00:45:00,1005.70,87.0,38.4,18,11,237,1009.34,85.3,40.9,20,,335
2024-05-15 00:50:00,1005.80,87.0,39.8,19,10,245,1008.29,85.3,40.9,20,151.5,285
2024-05-15 00:54:00,1005.90,87.0,41.0,20,9,255,,,,,,
2024-05-15 00:55:00,1005.90,87.0,41.1,20,9,255,1008.29,85.3,39.5,19,60.8,8
2024-05-15 01:14:00,1005.90,85.0,40.7,20,12,256,,,,,,
2024-05-15 01:29:00,1005.90,84.0,41.0,22,12,255,,,,,,
2024-05-15 01:39:00,1006.10,84.0,41.0,22,11,260,,,,,,
2024-05-15 01:40:00,1006.10,84.0,41.0,21,11,260,1009.50,81.2,40.5,23,,42
2024-05-15 01:50:00,1006.00,84.0,41.0,21,8,270,1008.60,81.2,42.5,25,99.2,26
2024-05-15 01:55:00,1005.90,84.0,41.0,21,7,270,1008.57,81.2,41.3,24,66.8,12
2024-05-15 01:59:00,1005.90,83.0,40.2,22,6,267,,,,,,
2024-05-15 02:14:00,1006.20,83.0,41.4,23,6,283,,,,,,
2024-05-15 02:29:00,1006.20,82.0,41.6,23,6,288,,,,,,
2024-05-15 02:40:00,1006.20,81.0,41.8,24,6,292,1009.07,77.0,41.2,27,,29
2024-05-15 02:44:00,1006.20,81.0,41.8,25,6,290,,,,,,
2024-05-15 02:45:00,1006.20,81.0,41.8,24,6,290,1009.07,77.0,39.5,26,,36
2024-05-15 02:50:00,1006.30,80.0,41.9,25,6,284,1008.88,77.0,42.4,29,97.8,27
2024-05-15 02:59:00,1006.50,80.0,43.0,26,5,275,,,,,,
2024-05-15 03:14:00,1006.80,79.0,43.1,28,3,279,,,,,,
2024-05-15 03:29:00,1006.90,78.0,43.1,29,2,274,,,,,,
2024-05-15 03:40:00,1007.10,78.0,43.0,28,2,260,1009.53,74.4,44.0,33,,35
2024-05-15 03:44:00,1007.10,78.0,43.1,29,2,259,,,,,,
2024-05-15 03:45:00,1007.10,78.0,43.0,28,2,259,1009.53,74.4,43.1,32,,36
2024-05-15 03:50:00,1007.10,78.0,43.0,28,1,254,1009.40,74.4,43.1,32,97.1,27
2024-05-15 03:55:00,1007.20,77.0,43.0,29,2,236,1009.27,74.4,42.4,31,,50
2024-05-15 03:59:00,1007.20,77.0,43.2,29,2,195,,,,,,
2024-05-15 04:09:00,1007.30,76.0,42.3,29,3,185,,,,,,
2024-05-15 04:29:00,1007.40,76.0,43.2,30,1,179,,,,,,
2024-05-15 04:40:00,1007.60,75.0,43.0,31,3,176,1009.69,73.7,43.1,33,,35
2024-05-15 04:44:00,1007.60,75.0,43.1,31,4,179,,,,,,
2024-05-15 04:45:00,1007.60,75.0,43.0,31,4,179,1009.69,73.7,42.8,32,,36
2024-05-15 04:55:00,1007.80,75.0,43.0,31,4,178,1010.08,73.7,41.8,31,64.8,12
2024-05-15 04:59:00,1007.80,75.0,42.3,31,2,179,,,,,,
2024-05-15 05:14:00,1007.90,73.0,42.2,32,2,123,,,,,,
2024-05-15 05:29:00,1008.00,71.0,42.0,35,2,129,,,,,,
2024-05-15 05:40:00,1007.90,71.0,42.5,35,1,179,1010.42,72.5,42.7,34,,35
2024-05-15 05:44:00,1008.00,71.0,42.7,35,1,146,,,,,,
2024-05-15 05:45:00,1008.00,71.0,42.5,35,1,146,1010.32,72.5,42.0,33,,36
2024-05-15 05:50:00,1008.00,70.0,41.6,35,2,132,1010.10,72.0,42.0,33,96.3,27
2024-05-15 05:55:00,1007.90,70.0,42.4,36,2,123,1010.10,72.0,41.5,33,64.9,11
2024-05-15 05:59:00,1007.90,70.0,42.5,37,1,114,,,,,,
2024-05-15 06:14:00,1007.90,68.0,42.8,40,1,119,,,,,,
2024-05-15 06:29:00,1007.90,67.0,43.8,43,2,125,,,,,,
2024-05-15 06:44:00,1007.90,66.0,44.0,44,1,119,,,,,,
2024-05-15 06:45:00,1007.90,66.0,44.0,44,1,119,1010.37,70.7,41.4,34,,36
2024-05-15 06:49:00,1007.90,66.0,44.0,44,1,123,,,,,,
2024-05-15 06:50:00,1007.90,66.0,44.0,44,1,123,1009.88,70.7,41.4,34,96.9,27
2024-05-15 07:09:00,1007.80,65.0,44.3,46,1,117,,,,,,
2024-05-15 07:29:00,1007.90,65.0,44.8,48,0,116,,,,,,
2024-05-15 07:40:00,1007.80,65.0,45.4,49,1,109,1009.39,69.7,40.2,34,,31
2024-05-15 07:44:00,1007.70,65.0,45.9,49,1,98,,,,,,
2024-05-15 07:45:00,1007.70,65.0,45.9,50,1,98,1009.39,69.7,41.5,36,,215
2024-05-15 07:50:00,1007.80,64.0,45.0,50,0,103,1010.39,69.7,41.5,36,175.1,224
2024-05-15 07:55:00,1007.80,64.0,45.0,50,0,110,1010.39,69.7,41.5,35,97.9,27
2024-05-15 07:59:00,1007.70,64.0,45.5,50,2,123,,,,,,
2024-05-15 08:14:00,1007.70,64.0,46.0,52,2,151,,,,,,
2024-05-15 08:29:00,1007.60,63.0,45.6,52,2,113,,,,,,
2024-05-15 08:40:00,1007.60,63.0,46.2,54,2,112,1009.10,68.5,41.5,37,,31
2024-05-15 08:44:00,1007.70,63.0,45.6,52,2,114,,,,,,
2024-05-15 08:45:00,1007.70,63.0,45.7,53,2,114,1009.54,68.5,40.8,36,,36
2024-05-15 08:55:00,1007.70,63.0,46.2,54,5,125,1009.31,68.5,40.8,36,67.0,12
2024-05-15 08:59:00,1007.60,63.0,45.6,52,5,122,,,,,,
2024-05-15 09:14:00,1007.60,63.0,45.6,52,5,126,,,,,,
2024-05-15 09:29:00,1007.40,63.0,45.6,52,1,119,,,,,,
2024-05-15 09:40:00,1007.40,62.0,44.7,53,1,161,1009.00,69.1,42.3,37,,32
2024-05-15 09:44:00,1007.40,62.0,45.2,53,1,144,,,,,,
2024-05-15 09:45:00,1007.40,62.0,45.2,54,1,144,1009.01,69.1,41.8,37,,36
2024-05-15 09:50:00,1007.40,62.0,44.7,53,1,163,1009.01,67.7,41.8,38,98.8,27
2024-05-15 09:55:00,1007.50,62.0,45.2,54,0,190,1009.00,67.7,41.2,38,67.5,13
2024-05-15 09:59:00,1007.50,62.0,45.2,53,0,164,,,,,,
2024-05-15 10:14:00,1007.40,61.0,44.7,54,0,146,,,,,,
2024-05-15 10:29:00,1007.30,61.0,44.7,54,1,164,,,,,,
2024-05-15 10:44:00,1007.50,60.0,43.8,54,1,173,,,,,,
2024-05-15 10:45:00,1007.50,60.0,43.9,55,1,173,1009.00,67.4,42.3,39,,36
2024-05-15 10:50:00,1007.50,60.0,44.4,56,0,171,1008.99,67.4,42.3,39,97.8,27
2024-05-15 10:54:00,1007.50,60.0,44.3,56,0,163,,,,,,
2024-05-15 10:55:00,1007.50,60.0,44.4,56,0,163,1008.99,67.4,41.7,39,66.8,12
2024-05-15 11:09:00,1007.70,60.0,44.3,56,2,121,,,,,,
2024-05-15 11:29:00,1007.50,60.0,44.7,56,1,129,,,,,,
2024-05-15 11:40:00,1007.50,60.0,44.4,56,1,127,1009.31,67.9,42.5,39,,32
2024-05-15 11:44:00,1007.60,60.0,44.3,56,1,110,,,,,,
2024-05-15 11:45:00,1007.60,60.0,44.4,56,1,110,1009.27,67.9,42.5,39,,36
2024-05-15 11:50:00,1007.70,61.0,45.3,56,1,93,1009.26,67.9,42.5,39,95.6,28
2024-05-15 11:54:00,1007.80,61.0,44.7,54,1,95,,,,,,
2024-05-15 11:55:00,1007.80,61.0,44.8,55,1,95,1009.61,66.7,42.5,41,64.3,15
2024-05-15 12:14:00,1007.50,62.0,44.7,53,2,195,,,,,,
2024-05-15 12:29:00,1007.70,62.0,44.7,53,2,183,,,,,,
2024-05-15 12:39:00,1007.70,62.0,44.7,53,0,115,,,,,,
2024-05-15 12:40:00,1007.70,62.0,44.7,53,0,115,1009.49,67.7,41.8,38,,35
2024-05-15 13:14:00,1008.00,62.0,45.6,54,2,142,,,,,,
2024-05-15 13:29:00,1008.10,62.0,45.6,54,3,188,,,,,,
2024-05-15 13:39:00,1008.10,63.0,46.1,54,3,159,,,,,,
2024-05-15 13:59:00,1008.10,64.0,46.5,52,2,157,,,,,,
2024-05-15 14:14:00,1008.40,64.0,46.5,52,2,132,,,,,,
2024-05-15 14:29:00,1008.50,66.0,46.8,49,2,150,,,,,,
2024-05-15 14:44:00,1008.60,67.0,47.2,48,3,146,,,,,,
2024-05-15 14:59:00,1008.70,68.0,47.0,47,4,138,,,,,,
2024-05-15 15:14:00,1008.70,70.0,47.7,44,3,140,,,,,,
2024-05-15 15:29:00,1008.90,72.0,47.0,41,6,134,,,,,,
2024-05-15 15:39:00,1009.10,73.0,47.9,40,5,129,,,,,,
2024-05-15 15:59:00,1009.00,74.0,47.5,38,3,124,,,,,,
2024-05-15 16:14:00,1009.00,76.0,46.4,34,2,139,,,,,,
2024-05-15 16:24:00,1009.00,77.0,47.2,34,4,129,,,,,,
2024-05-15 16:44:00,1008.90,79.0,45.8,30,3,123,,,,,,
2024-05-15 16:59:00,1008.80,81.0,45.7,28,3,140,,,,,,
2024-05-15 17:14:00,1008.70,82.0,44.7,26,2,129,,,,,,
2024-05-15 17:29:00,1008.60,84.0,44.4,25,2,131,,,,,,
2024-05-15 17:39:00,1008.50,85.0,44.1,23,2,170,,,,,,
2024-05-15 17:59:00,1008.40,86.0,41.5,21,1,124,,,,,,
2024-05-15 18:14:00,1008.40,88.0,41.9,20,1,32,,,,,,
2024-05-15 18:29:00,1008.20,87.0,41.0,20,2,262,,,,,,
2024-05-15 18:44:00,1007.90,89.0,40.0,18,2,118,,,,,,
2024-05-15 18:59:00,1007.90,90.0,37.8,16,3,117,,,,,,
2024-05-15 19:14:00,1007.90,90.0,37.8,16,2,37,,,,,,
2024-05-15 19:29:00,1007.80,91.0,36.9,14,2,34,,,,,,
2024-05-15 19:44:00,1007.60,92.0,39.3,15,3,109,,,,,,
2024-05-15 19:59:00,1007.40,92.0,37.7,14,4,128,,,,,,
2024-05-15 20:09:00,1007.40,92.0,37.7,14,5,109,,,,,,
2024-05-15 20:29:00,1007.00,93.0,36.7,14,2,26,,,,,,
2024-05-15 20:44:00,1006.90,93.0,36.7,14,5,120,,,,,,
2024-05-15 20:59:00,1006.60,94.0,37.5,13,3,121,,,,,,
2024-05-15 21:09:00,1006.50,94.0,37.5,13,2,206,,,,,,
2024-05-15 21:29:00,1006.20,95.0,36.4,12,5,210,,,,,,
2024-05-15 21:44:00,1006.00,94.0,35.6,13,4,154,,,,,,
2024-05-15 21:54:00,1005.80,94.0,35.6,13,2,210,,,,,,
2024-05-15 22:14:00,1005.80,95.0,36.4,12,2,229,,,,,,
2024-05-15 22:29:00,1005.70,95.0,40.1,14,3,248,,,,,,
2024-05-15 22:44:00,1005.70,93.0,44.6,18,6,295,,,,,,
2024-05-15 22:59:00,1005.30,92.0,40.9,16,10,296,,,,,,
2024-05-15 23:14:00,1005.10,91.0,38.5,16,11,298,,,,,,
2024-05-15 23:24:00,1005.10,90.0,37.8,16,10,306,,,,,,
2024-05-15 23:44:00,1005.20,90.0,37.8,16,9,303,,,,,,
2024-05-15 23:54:00,1005.30,89.0,41.4,18,8,307,,,,,,
2024-05-16 00:14:00,1005.20,88.0,41.9,20,11,296,,,,,,
2024-05-16 00:29:00,1005.30,88.0,41.9,20,9,308,,,,,,
2024-05-16 00:34:00,1005.20,88.0,43.1,20,9,310,,,,,,
2024-05-16 00:50:00,1005.20,88.0,44.4,22,9,309,1007.08,85.2,44.4,24,95.3,24
2024-05-16 00:54:00,1005.20,88.0,43.1,20,10,300,,,,,,
2024-05-16 00:55:00,1005.20,88.0,43.1,21,10,300,1007.08,86.4,42.7,21,64.6,9
2024-05-16 01:14:00,1005.20,88.0,43.1,20,8,306,,,,,,
2024-05-16 01:29:00,1005.00,86.0,42.7,22,8,297,,,,,,
2024-05-16 01:40:00,1004.90,86.0,42.7,21,9,312,1007.47,83.4,44.3,25,,29
2024-05-16 01:44:00,1005.00,86.0,42.7,22,9,312,,,,,,
2024-05-16 01:45:00,1005.00,86.0,42.7,21,9,312,1007.47,83.4,43.4,24,,25
2024-05-16 01:50:00,1005.00,85.0,41.9,21,9,308,1007.35,83.4,43.4,24,98.4,24
2024-05-16 01:59:00,1005.20,85.0,41.9,22,7,308,,,,,,
2024-05-16 02:14:00,1005.10,84.0,42.2,23,9,307,,,,,,
2024-05-16 02:29:00,1005.30,83.0,42.5,23,7,305,,,,,,
2024-05-16 02:44:00,1005.40,82.0,42.7,24,7,307,,,,,,
2024-05-16 02:45:00,1005.40,82.0,42.6,24,7,307,1007.75,80.0,43.0,26,,36
2024-05-16 02:50:00,1005.50,82.0,42.6,24,7,309,1007.70,80.0,43.0,26,97.5,24
2024-05-16 02:55:00,1005.50,82.0,43.6,25,6,309,1007.70,80.0,42.3,26,67.6,9
2024-05-16 02:59:00,1005.50,81.0,42.9,26,6,310,,,,,,
2024-05-16 03:14:00,1005.60,81.0,42.9,26,6,307,,,,,,
2024-05-16 03:29:00,1005.60,80.0,42.0,25,9,304,,,,,,
2024-05-16 03:40:00,1005.80,80.0,41.9,25,8,312,1008.45,77.8,43.6,29,,35
2024-05-16 03:44:00,1005.70,80.0,42.0,25,7,309,,,,,,
2024-05-16 03:45:00,1005.70,80.0,41.9,25,7,309,1008.45,77.8,42.4,28,,36
2024-05-16 03:50:00,1005.80,80.0,41.9,25,7,311,1008.40,77.8,42.4,28,97.5,25
2024-05-16 03:59:00,1005.90,80.0,41.0,25,9,309,,,,,,
2024-05-16 04:14:00,1005.90,80.0,41.0,25,9,308,,,,,,
2024-05-16 04:29:00,1006.10,80.0,41.0,25,9,305,,,,,,
2024-05-16 04:39:00,1006.10,80.0,41.0,25,9,308,,,,,,
2024-05-16 04:40:00,1006.10,80.0,40.9,24,9,308,1008.94,75.0,43.2,32,,35
2024-05-16 04:50:00,1006.10,79.0,40.1,24,8,305,1008.76,75.0,42.6,31,177.8,224
2024-05-16 04:55:00,1006.20,79.0,40.1,24,8,306,1008.76,75.1,40.0,28,94.9,26
2024-05-16 04:59:00,1006.30,79.0,40.1,24,9,302,,,,,,
2024-05-16 05:14:00,1006.60,79.0,39.1,24,6,309,,,,,,
2024-05-16 05:29:00,1006.90,79.0,39.1,24,3,2,,,,,,
2024-05-16 05:40:00,1007.00,78.0,39.2,24,1,88,1009.91,72.9,43.4,34,,35
2024-05-16 05:44:00,1007.10,78.0,40.3,26,2,108,,,,,,
2024-05-16 05:45:00,1007.10,78.0,40.2,25,2,108,1009.91,72.9,42.5,33,,215
2024-05-16 05:50:00,1007.10,77.0,39.4,25,2,134,1009.54,72.9,42.5,33,178.0,225
2024-05-16 05:54:00,1007.00,77.0,39.5,25,2,164,,,,,,
2024-05-16 05:55:00,1007.00,77.0,39.4,25,2,164,1009.54,74.6,40.7,29,90.0,24
2024-05-16 06:14:00,1006.90,75.0,38.7,27,1,202,,,,,,
2024-05-16 06:29:00,1007.00,77.0,40.4,26,4,270,,,,,,
2024-05-16 06:40:00,1007.00,78.0,41.2,26,5,261,1009.77,72.1,46.2,39,,35
2024-05-16 06:44:00,1007.10,78.0,41.3,26,3,280,,,,,,
2024-05-16 06:45:00,1007.10,78.0,41.2,26,3,280,1009.42,72.7,45.1,37,,25
2024-05-16 06:50:00,1007.10,77.0,40.3,26,2,82,1008.76,73.3,45.1,36,102.8,23
2024-05-16 06:59:00,1007.20,76.0,40.5,27,2,116,,,,,,
2024-05-16 07:14:00,1007.30,76.0,42.3,29,1,109,,,,,,
2024-05-16 07:29:00,1007.40,75.0,43.1,31,2,116,,,,,,
2024-05-16 07:40:00,1007.50,72.0,44.1,36,4,124,1009.90,71.6,46.2,40,,29
2024-05-16 07:44:00,1007.60,71.0,44.8,38,3,122,,,,,,
2024-05-16 07:45:00,1007.60,71.0,44.7,38,3,122,1009.48,71.8,45.2,38,,35
2024-05-16 07:50:00,1007.60,70.0,44.4,39,2,116,1008.99,72.1,45.2,38,102.0,22
2024-05-16 07:59:00,1007.60,69.0,44.9,41,1,81,,,,,,
2024-05-16 08:14:00,1007.60,68.0,44.7,43,2,106,,,,,,
2024-05-16 08:29:00,1007.70,67.0,45.5,46,3,138,,,,,,
2024-05-16 08:39:00,1007.50,65.0,45.4,49,1,102,,,,,,
2024-05-16 08:40:00,1007.50,65.0,45.4,49,1,102,1010.30,70.3,42.5,36,,30
2024-05-16 08:50:00,1007.60,64.0,45.5,51,1,122,1009.91,70.3,44.0,38,175.8,225
2024-05-16 08:55:00,1007.60,64.0,46.1,52,2,143,1009.91,68.8,43.1,39,99.1,25
2024-05-16 08:59:00,1007.70,64.0,46.0,52,4,142,,,,,,
2024-05-16 09:14:00,1007.70,64.0,47.0,54,3,132,,,,,,
2024-05-16 09:29:00,1007.90,63.0,46.6,54,3,150,,,,,,
2024-05-16 09:40:00,1008.00,63.0,47.2,56,4,156,1009.93,67.6,41.4,38,,35
2024-05-16 09:44:00,1008.00,62.0,46.6,57,3,166,,,,,,
2024-05-16 09:45:00,1008.00,62.0,46.7,57,3,166,1009.93,69.0,41.2,36,,25
2024-05-16 09:55:00,1008.00,62.0,46.7,57,2,164,1010.14,68.8,42.7,38,98.0,26
2024-05-16 09:59:00,1008.00,62.0,46.6,57,2,164,,,,,,
2024-05-16 10:14:00,1008.00,62.0,47.5,58,3,145,,,,,,
2024-05-16 10:29:00,1008.10,61.0,47.0,59,6,133,,,,,,
2024-05-16 10:40:00,1008.20,61.0,47.1,60,3,126,1011.04,68.1,41.6,38,,35
2024-05-16 10:44:00,1008.10,61.0,47.0,59,2,120,,,,,,
2024-05-16 10:45:00,1008.10,61.0,47.1,60,2,120,1011.04,68.3,41.3,37,,215
2024-05-16 10:50:00,1008.20,61.0,47.1,60,2,113,1010.57,68.3,43.9,41,174.5,225
2024-05-16 10:59:00,1008.30,60.0,46.5,61,1,119,,,,,,
2024-05-16 11:09:00,1008.50,60.0,46.9,61,4,132,,,,,,
2024-05-16 11:29:00,1008.50,60.0,47.4,62,5,131,,,,,,
2024-05-16 11:40:00,1008.60,60.0,47.1,62,6,133,1010.49,67.1,40.3,37,,35
2024-05-16 11:44:00,1008.60,60.0,46.9,61,6,132,,,,,,
2024-05-16 11:45:00,1008.60,60.0,47.1,62,6,132,1010.49,68.0,40.7,36,,36
2024-05-16 11:50:00,1008.70,60.0,47.1,62,6,129,1010.49,68.0,41.4,37,99.1,26
2024-05-16 11:55:00,1008.80,60.0,47.5,63,4,127,1010.48,68.4,41.2,37,66.5,12
2024-05-16 11:59:00,1008.80,60.0,47.4,62,3,132,,,,,,
2024-05-16 12:14:00,1008.80,59.0,46.8,64,4,164,,,,,,
2024-05-16 12:29:00,1009.10,59.0,46.8,64,4,132,,,,,,
2024-05-16 12:34:00,1009.20,59.0,46.8,64,4,132,,,,,,
2024-05-16 12:55:00,1009.50,59.0,47.4,65,3,133,1011.50,67.7,44.3,42,98.3,27
2024-05-16 12:59:00,1009.60,59.0,47.2,65,6,127,,,,,,
2024-05-16 13:14:00,1009.70,60.0,47.8,63,3,120,,,,,,
2024-05-16 13:29:00,1009.70,60.0,47.4,62,3,170,,,,,,
2024-05-16 13:44:00,1010.00,61.0,48.3,62,2,156,,,,,,
2024-05-16 13:59:00,1010.30,62.0,48.8,62,1,162,,,,,,
2024-05-16 14:14:00,1010.30,63.0,48.9,59,0,156,,,,,,
2024-05-16 14:29:00,1010.30,65.0,49.4,57,1,146,,,,,,
2024-05-16 14:44:00,1010.50,67.0,49.3,53,3,165,,,,,,
2024-05-16 14:59:00,1010.50,69.0,49.6,49,2,147,,,,,,
2024-05-16 15:14:00,1010.80,72.0,49.5,44,2,137,,,,,,
2024-05-16 15:29:00,1010.70,74.0,49.4,41,2,132,,,,,,
2024-05-16 15:44:00,1010.80,76.0,49.2,38,1,135,,,,,,
2024-05-16 15:59:00,1010.80,77.0,48.0,35,1,141,,,,,,
2024-05-16 16:14:00,1010.60,78.0,47.3,34,0,32,,,,,,
2024-05-16 16:19:00,1010.70,79.0,48.2,33,0,335,,,,,,
2024-05-16 16:44:00,1010.70,82.0,47.5,30,1,149,,,,,,
2024-05-16 16:49:00,1010.60,83.0,46.5,27,2,158,,,,,,
2024-05-16 17:14:00,1010.50,84.0,42.2,23,0,129,,,,,,
2024-05-16 17:29:00,1010.40,85.0,38.1,19,2,3,,,,,,
2024-05-16 17:44:00,1010.40,87.0,39.7,19,2,66,,,,,,
2024-05-16 17:59:00,1010.30,88.0,37.7,16,0,90,,,,,,
2024-05-16 18:14:00,1010.30,90.0,39.3,17,2,197,,,,,,
2024-05-16 18:24:00,1010.20,90.0,36.1,14,3,121,,,,,,
2024-05-16 18:44:00,1010.10,90.0,32.5,13,3,98,,,,,,
2024-05-16 18:59:00,1009.90,91.0,31.3,11,2,148,,,,,,
2024-05-16 19:14:00,1009.60,92.0,29.9,10,0,331,,,,,,
2024-05-16 19:29:00,1009.50,92.0,32.1,12,1,288,,,,,,
2024-05-16 19:44:00,1009.40,92.0,29.9,10,2,280,,,,,,
2024-05-16 19:54:00,1009.10,93.0,30.7,11,1,92,,,,,,
2024-05-16 20:14:00,1008.90,95.0,29.9,10,5,202,,,,,,
2024-05-16 20:29:00,1008.70,95.0,34.4,12,3,166,,,,,,
2024-05-16 20:44:00,1008.40,95.0,34.4,12,2,198,,,,,,
2024-05-16 20:59:00,1008.30,97.0,41.6,15,4,202,,,,,,
2024-05-16 21:14:00,1008.10,95.0,41.7,16,7,273,,,,,,
2024-05-16 21:29:00,1008.00,94.0,39.3,14,7,263,,,,,,
2024-05-16 21:44:00,1007.90,95.0,41.7,16,8,244,,,,,,
2024-05-16 21:59:00,1007.80,95.0,41.7,16,8,246,,,,,,
2024-05-16 22:14:00,1007.50,94.0,40.9,15,9,248,,,,,,
2024-05-16 22:29:00,1007.30,94.0,39.3,14,9,266,,,,,,
2024-05-16 22:44:00,1007.20,94.0,40.9,15,9,266,,,,,,
2024-05-16 22:54:00,1007.20,93.0,41.7,16,9,279,,,,,,
2024-05-16 23:14:00,1007.20,93.0,44.6,18,10,284,,,,,,
2024-05-16 23:24:00,1007.20,92.0,43.8,18,11,286,,,,,,
2024-05-16 23:44:00,1007.00,91.0,45.6,20,9,287,,,,,,
2024-05-16 23:59:00,1007.20,90.0,44.8,20,12,286,,,,,,
2024-05-17 00:09:00,1007.20,90.0,47.2,22,8,277,,,,,,
2024-05-17 00:29:00,1007.00,90.0,43.5,19,7,294,,,,,,
2024-05-17 00:40:00,1007.10,89.0,41.4,19,9,296,1008.62,87.5,41.3,19,,35
2024-05-17 00:44:00,1007.00,89.0,44.0,21,9,304,,,,,,
2024-05-17 00:45:00,1007.00,89.0,44.0,21,9,304,1008.80,87.5,39.5,18,,31
2024-05-17 00:50:00,1007.00,89.0,44.0,21,8,299,1008.53,87.5,40.9,19,29.1,319
2024-05-17 00:55:00,1007.10,89.0,44.0,21,9,287,1008.91,87.5,41.7,20,119.9,237
2024-05-17 00:59:00,1007.10,88.0,44.4,21,10,289,,,,,,
2024-05-17 01:14:00,1006.90,88.0,44.4,21,9,287,,,,,,
2024-05-17 01:29:00,1006.70,88.0,43.1,20,7,275,,,,,,
2024-05-17 01:39:00,1006.70,87.0,43.5,21,8,287,,,,,,
2024-05-17 01:40:00,1006.70,87.0,43.5,22,8,287,1008.78,83.5,45.3,26,,29
2024-05-17 01:50:00,1006.70,86.0,44.9,23,9,296,1008.83,83.5,44.7,25,97.2,23
2024-05-17 01:59:00,1006.60,85.0,45.2,25,8,294,,,,,,
2024-05-17 02:14:00,1006.60,84.0,46.4,26,10,299,,,,,,
2024-05-17 02:29:00,1006.50,83.0,45.5,26,9,297,,,,,,
2024-05-17 02:44:00,1006.70,82.0,45.6,27,8,304,,,,,,
2024-05-17 02:45:00,1006.70,82.0,45.5,27,8,304,1009.24,80.8,43.8,27,,25
2024-05-17 02:50:00,1006.80,82.0,45.5,27,8,305,1008.66,80.8,43.8,27,96.1,23
2024-05-17 02:55:00,1006.70,82.0,45.5,27,6,309,1008.66,80.8,43.1,26,66.9,7
2024-05-17 02:59:00,1006.40,82.0,42.7,24,6,299,,,,,,
2024-05-17 03:14:00,1006.90,82.0,44.7,26,6,314,,,,,,
2024-05-17 03:29:00,1007.20,81.0,43.8,26,6,305,,,,,,
2024-05-17 03:40:00,1007.20,81.0,43.8,26,5,291,1008.97,78.3,43.7,29,,35
2024-05-17 03:44:00,1007.40,81.0,43.8,26,4,294,,,,,,
2024-05-17 03:45:00,1007.40,81.0,43.8,26,4,294,1009.20,78.3,43.1,28,,25
2024-05-17 03:50:00,1007.40,81.0,43.8,26,2,274,1008.99,78.3,43.1,28,97.9,25
2024-05-17 03:55:00,1007.60,80.0,42.9,26,3,253,1009.34,78.3,42.2,27,67.3,10
2024-05-17 03:59:00,1007.50,80.0,43.0,26,4,255,,,,,,
2024-05-17 04:14:00,1007.60,80.0,43.9,27,2,207,,,,,,
2024-05-17 04:24:00,1007.60,79.0,43.1,28,3,201,,,,,,
2024-05-17 04:40:00,1007.80,79.0,43.0,27,2,167,1010.67,77.8,43.1,29,,35
2024-05-17 04:44:00,1007.70,79.0,43.1,28,2,176,,,,,,
2024-05-17 04:45:00,1007.70,79.0,43.0,27,2,176,1010.67,77.8,41.6,27,157.9,112
2024-05-17 04:50:00,1007.70,79.0,42.0,26,2,224,1010.15,77.8,41.6,27,176.4,225
2024-05-17 04:55:00,1007.80,79.0,41.1,25,3,231,1010.15,77.8,40.2,26,97.9,25
2024-05-17 04:59:00,1007.90,79.0,40.1,24,3,227,,,,,,
2024-05-17 05:14:00,1008.20,79.0,41.2,26,3,122,,,,,,
2024-05-17 05:24:00,1008.00,78.0,40.3,26,4,167,,,,,,
2024-05-17 05:44:00,1007.90,78.0,40.3,26,4,159,,,,,,
2024-05-17 05:45:00,1007.90,78.0,40.2,25,4,159,1010.66,75.5,42.0,30,,36
2024-05-17 05:50:00,1008.10,78.0,40.2,25,3,144,1010.16,75.5,42.0,30,97.6,26
2024-05-17 05:55:00,1008.00,77.0,38.4,24,3,117,1010.16,75.5,41.5,29,66.8,12
2024-05-17 05:59:00,1008.10,78.0,39.3,24,1,119,,,,,,
2024-05-17 06:09:00,1008.20,78.0,38.3,24,2,126,,,,,,
2024-05-17 06:29:00,1008.10,79.0,39.1,24,1,89,,,,,,
2024-05-17 06:40:00,1008.20,79.0,39.0,23,0,323,1010.45,74.0,45.0,35,,227
2024-05-17 06:44:00,1008.20,79.0,40.1,24,1,317,,,,,,
2024-05-17 06:45:00,1008.20,79.0,40.1,24,1,317,1010.45,74.0,44.3,34,,36
2024-05-17 06:50:00,1008.30,79.0,40.1,24,1,265,1010.11,74.0,44.3,34,176.5,224
2024-05-17 06:55:00,1008.20,79.0,41.1,25,4,9,1010.11,74.0,43.7,33,96.8,26
2024-05-17 06:59:00,1008.40,79.0,41.2,26,4,345,,,,,,
2024-05-17 07:09:00,1008.30,79.0,42.1,26,2,321,,,,,,
2024-05-17 07:29:00,1008.10,78.0,43.1,29,6,260,,,,,,
2024-05-17 07:39:00,1008.20,78.0,43.1,29,6,256,,,,,,
2024-05-17 07:40:00,1008.20,78.0,43.0,28,6,256,1010.56,72.9,44.7,36,,30
2024-05-17 07:50:00,1008.10,77.0,42.1,28,4,259,1010.25,72.9,44.6,36,176.8,224
2024-05-17 07:55:00,1008.10,77.0,42.1,28,5,239,1010.25,72.9,43.5,34,95.8,26
2024-05-17 07:59:00,1008.10,77.0,43.2,29,6,237,,,,,,
2024-05-17 08:14:00,1008.20,77.0,43.2,29,5,235,,,,,,
2024-05-17 08:29:00,1008.20,77.0,43.2,29,6,259,,,,,,
2024-05-17 08:34:00,1008.10,76.0,43.2,30,5,260,,,,,,
2024-05-17 08:50:00,1008.10,76.0,43.0,30,5,262,1010.09,71.4,44.5,38,177.5,224
2024-05-17 08:55:00,1008.00,76.0,43.0,30,5,268,1010.09,71.4,43.4,36,95.8,26
2024-05-17 08:59:00,1008.10,76.0,43.2,30,5,268,,,,,,
2024-05-17 09:14:00,1008.00,76.0,43.2,30,5,260,,,,,,
2024-05-17 09:29:00,1007.90,76.0,43.2,30,2,263,,,,,,
2024-05-17 09:44:00,1007.80,74.0,43.1,33,0,115,,,,,,
2024-05-17 09:45:00,1007.80,74.0,42.9,32,0,115,1009.68,70.7,44.2,38,,20
2024-05-17 09:55:00,1007.90,73.0,43.6,34,1,156,1010.04,70.6,43.1,37,85.3,318
2024-05-17 09:59:00,1007.90,71.0,44.8,38,2,129,,,,,,
2024-05-17 10:14:00,1008.10,65.0,45.4,49,3,120,,,,,,
2024-05-17 10:29:00,1008.10,64.0,46.0,52,4,116,,,,,,
2024-05-17 10:40:00,1008.20,63.0,45.7,53,2,114,1009.70,68.1,44.5,42,,353
2024-05-17 10:44:00,1008.20,63.0,45.6,52,4,126,,,,,,
2024-05-17 10:45:00,1008.20,63.0,45.7,53,4,126,1009.78,68.1,43.9,41,,20
2024-05-17 10:50:00,1008.20,63.0,45.7,53,4,130,1009.65,68.1,43.9,41,,294
2024-05-17 10:55:00,1008.30,63.0,45.7,53,4,123,1010.14,68.1,43.3,40,84.4,317
2024-05-17 10:59:00,1008.30,63.0,45.6,52,4,123,,,,,,
2024-05-17 11:14:00,1008.30,62.0,45.6,54,3,110,,,,,,
2024-05-17 11:29:00,1008.50,62.0,45.6,54,5,121,,,,,,
2024-05-17 11:44:00,1008.50,62.0,46.1,55,3,115,,,,,,
2024-05-17 11:45:00,1008.50,62.0,46.2,56,3,115,1010.34,66.9,43.9,43,,20
2024-05-17 11:50:00,1008.40,62.0,46.2,56,3,121,1010.07,66.9,43.9,43,,294
2024-05-17 11:54:00,1008.40,62.0,45.6,54,4,128,,,,,,
2024-05-17 11:55:00,1008.40,62.0,45.7,55,4,128,1011.16,66.9,43.4,42,83.6,317
2024-05-17 12:09:00,1008.50,62.0,45.6,54,3,127,,,,,,
2024-05-17 12:29:00,1008.50,61.0,45.6,56,4,126,,,,,,
2024-05-17 12:44:00,1008.60,61.0,46.1,57,2,105,,,,,,
2024-05-17 12:45:00,1008.60,61.0,46.2,58,2,105,1010.42,66.5,43.6,43,,20
2024-05-17 12:50:00,1008.60,60.0,45.8,59,2,107,1010.42,66.5,43.6,43,147.4,120
2024-05-17 12:55:00,1008.70,60.0,45.8,59,3,113,1010.28,66.5,43.1,42,,51
2024-05-17 12:59:00,1008.80,60.0,46.1,59,3,109,,,,,,
2024-05-17 13:14:00,1008.90,60.0,46.1,59,4,119,,,,,,
2024-05-17 13:29:00,1009.00,61.0,47.0,59,3,106,,,,,,
2024-05-17 13:44:00,1009.20,62.0,47.0,58,4,115,,,,,,
2024-05-17 13:59:00,1009.20,64.0,47.5,54,4,106,,,,,,
2024-05-17 14:14:00,1009.30,65.0,46.9,52,3,104,,,,,,
2024-05-17 14:29:00,1009.40,67.0,47.2,48,4,121,,,,,,
2024-05-17 14:44:00,1009.50,68.0,47.6,48,4,117,,,,,,
2024-05-17 14:59:00,1009.40,70.0,47.7,44,4,104,,,,,,
2024-05-17 15:14:00,1009.50,72.0,47.6,42,4,113,,,,,,
2024-05-17 15:29:00,1009.50,74.0,48.1,39,4,126,,,,,,
2024-05-17 15:44:00,1009.50,76.0,48.5,37,4,113,,,,,,
2024-05-17 15:59:00,1009.40,78.0,48.1,35,3,113,,,,,,
2024-05-17 16:09:00,1009.40,78.0,46.5,32,3,113,,,,,,
2024-05-17 16:29:00,1009.20,80.0,45.8,30,1,151,,,,,,
2024-05-17 16:44:00,1009.10,81.0,44.8,28,1,121,,,,,,
2024-05-17 16:59:00,1008.90,82.0,45.6,27,0,347,,,,,,
2024-05-17 17:14:00,1008.90,82.0,44.7,26,1,1,,,,,,
2024-05-17 17:24:00,1008.80,84.0,45.4,26,0,50,,,,,,
2024-05-17 17:44:00,1008.70,85.0,45.2,25,0,283,,,,,,
2024-05-17 17:59:00,1008.60,88.0,44.4,21,2,185,,,,,,
2024-05-17 18:14:00,1008.40,90.0,43.5,19,3,198,,,,,,
2024-05-17 18:29:00,1008.30,90.0,43.5,19,1,26,,,,,,
2024-05-17 18:39:00,1008.10,89.0,42.7,19,3,258,,,,,,
2024-05-17 18:59:00,1008.10,92.0,42.4,17,3,219,,,,,,
2024-05-17 19:14:00,1008.00,93.0,41.7,16,3,209,,,,,,
2024-05-17 19:29:00,1007.70,94.0,42.5,16,2,186,,,,,,
2024-05-17 19:44:00,1007.50,94.0,42.5,16,6,249,,,,,,
2024-05-17 19:59:00,1007.30,95.0,41.7,16,4,217,,,,,,
2024-05-17 20:14:00,1007.10,95.0,41.7,16,6,210,,,,,,
2024-05-17 20:19:00,1007.10,95.0,41.7,16,6,205,,,,,,
2024-05-17 20:44:00,1006.80,95.0,40.1,14,8,250,,,,,,
2024-05-17 20:59:00,1006.80,95.0,38.3,13,6,248,,,,,,
2024-05-17 21:14:00,1006.50,94.0,37.5,13,7,254,,,,,,
2024-05-17 21:29:00,1006.30,94.0,35.6,13,8,247,,,,,,
2024-05-17 21:39:00,1006.30,94.0,35.6,13,7,254,,,,,,
2024-05-17 21:59:00,1006.20,93.0,36.7,14,10,252,,,,,,
2024-05-17 22:14:00,1005.90,95.0,38.3,13,9,233,,,,,,
2024-05-17 22:29:00,1005.80,95.0,36.4,12,9,228,,,,,,
2024-05-17 22:44:00,1005.80,94.0,35.6,13,10,238,,,,,,
2024-05-17 22:54:00,1005.80,94.0,35.6,13,7,249,,,,,,
2024-05-17 23:14:00,1005.60,94.0,33.6,12,6,242,,,,,,
2024-05-17 23:29:00,1005.50,94.0,33.6,12,7,231,,,,,,
2024-05-17 23:44:00,1005.40,94.0,31.5,11,8,235,,,,,,
2024-05-17 23:59:00,1005.40,93.0,30.7,11,7,246,,,,,,
2024-05-18 00:14:00,1005.40,94.0,31.5,11,6,237,,,,,,
2024-05-18 00:29:00,1005.50,93.0,32.9,12,6,247,,,,,,
2024-05-18 00:40:00,1005.60,93.0,32.7,11,6,245,1007.74,87.2,39.5,18,,58
2024-05-18 00:44:00,1005.50,92.0,29.9,10,7,253,,,,,,
2024-05-18 00:45:00,1005.50,92.0,29.7,10,7,253,1007.74,87.2,37.5,17,,36
2024-05-18 00:50:00,1005.40,92.0,31.9,11,7,257,1007.74,87.2,39.6,18,179.1,226
2024-05-18 00:54:00,1005.40,92.0,32.1,12,6,258,,,,,,
2024-05-18 00:55:00,1005.40,92.0,31.9,11,6,258,1007.74,87.2,35.8,16,94.6,24
2024-05-18 01:14:00,1005.40,90.0,40.8,18,6,293,,,,,,
2024-05-18 01:29:00,1005.50,88.0,43.1,20,6,309,,,,,,
2024-05-18 01:40:00,1005.50,88.0,43.1,21,6,313,1008.14,81.4,44.2,27,,26
2024-05-18 01:44:00,1005.60,87.0,43.5,21,6,301,,,,,,
2024-05-18 01:45:00,1005.60,87.0,43.5,22,6,301,1008.14,81.9,44.2,26,,25
2024-05-18 01:59:00,1005.70,86.0,42.7,22,5,306,,,,,,
2024-05-18 02:14:00,1005.70,84.0,43.3,24,6,304,,,,,,
2024-05-18 02:29:00,1005.90,83.0,41.4,23,5,306,,,,,,
2024-05-18 02:40:00,1006.10,82.0,40.5,22,6,308,1008.54,76.6,41.2,28,,35
2024-05-18 02:44:00,1006.10,82.0,40.5,22,7,304,,,,,,
2024-05-18 02:45:00,1006.10,82.0,40.5,22,7,304,1008.63,77.4,41.2,27,,25
2024-05-18 02:50:00,1006.10,81.0,39.6,22,6,300,1008.63,77.4,41.2,27,95.7,26
2024-05-18 02:55:00,1006.20,81.0,39.6,22,6,304,1008.52,77.4,41.2,27,,50
2024-05-18 02:59:00,1006.30,81.0,38.5,21,6,309,,,,,,
2024-05-18 03:14:00,1006.60,80.0,38.9,22,2,260,,,,,,
2024-05-18 03:24:00,1006.60,80.0,38.9,22,3,236,,,,,,
2024-05-18 03:40:00,1006.80,79.0,39.0,23,6,287,1010.10,73.5,44.5,35,,224
2024-05-18 03:44:00,1006.80,79.0,39.1,24,6,297,,,,,,
2024-05-18 03:45:00,1006.80,79.0,39.0,23,6,297,1010.12,73.2,44.5,35,,36
2024-05-18 03:50:00,1006.70,79.0,39.0,23,6,310,1009.28,73.1,42.7,33,176.9,224
2024-05-18 03:55:00,1006.80,79.0,39.0,23,6,310,1009.28,73.5,42.7,33,97.3,26
2024-05-18 03:59:00,1007.00,78.0,37.2,22,6,307,,,,,,
2024-05-18 04:14:00,1007.50,77.0,35.2,22,5,166,,,,,,
2024-05-18 04:24:00,1007.70,76.0,36.6,24,1,90,,,,,,
2024-05-18 04:40:00,1007.90,73.0,41.2,31,4,98,1010.65,72.3,41.5,32,,35
2024-05-18 04:44:00,1007.90,72.0,42.8,35,4,97,,,,,,
2024-05-18 04:45:00,1007.90,72.0,42.7,34,4,97,1010.65,72.3,41.5,32,,36
2024-05-18 04:50:00,1007.90,71.0,42.5,35,4,97,1010.14,72.3,41.8,33,97.3,27
2024-05-18 04:55:00,1008.00,71.0,44.0,37,5,98,1010.14,72.3,41.8,33,66.2,12
2024-05-18 04:59:00,1008.10,70.0,43.9,38,5,99,,,,,,
2024-05-18 05:09:00,1008.10,70.0,44.6,40,3,99,,,,,,
2024-05-18 05:29:00,1008.20,69.0,44.9,41,3,110,,,,,,
2024-05-18 05:40:00,1008.30,69.0,45.5,42,3,106,1009.97,71.0,42.6,35,,34
2024-05-18 05:44:00,1008.30,68.0,45.9,45,3,111,,,,,,
2024-05-18 05:45:00,1008.30,68.0,45.8,44,3,111,1009.97,71.0,42.6,35,,25
2024-05-18 05:49:00,1008.40,68.0,46.4,46,4,111,,,,,,
2024-05-18 05:50:00,1008.40,68.0,46.4,45,4,111,1010.07,71.0,42.6,35,95.5,27
2024-05-18 06:14:00,1008.40,67.0,46.6,47,3,109,,,,,,
2024-05-18 06:29:00,1008.20,66.0,46.8,49,5,108,,,,,,
2024-05-18 06:40:00,1008.30,66.0,47.4,51,4,116,1010.76,69.3,42.4,37,,220
2024-05-18 06:44:00,1008.30,66.0,47.9,51,4,119,,,,,,
2024-05-18 06:45:00,1008.30,66.0,47.9,52,4,119,1010.76,69.3,42.4,37,,8
2024-05-18 06:50:00,1008.30,65.0,47.0,52,4,116,1010.45,68.9,42.4,38,175.6,224
2024-05-18 06:59:00,1008.20,65.0,47.4,52,4,116,,,,,,
2024-05-18 07:09:00,1008.30,64.0,47.0,54,5,125,,,,,,
2024-05-18 07:29:00,1008.30,64.0,47.0,54,3,125,,,,,,
2024-05-18 07:39:00,1008.20,63.0,46.6,54,4,120,,,,,,
2024-05-18 07:40:00,1008.20,63.0,46.7,55,4,120,1010.60,67.2,41.9,39,,32
2024-05-18 07:50:00,1008.20,63.0,46.7,55,2,115,1010.98,67.2,41.9,39,175.8,224
2024-05-18 07:55:00,1008.40,63.0,46.2,54,2,121,1010.98,67.2,41.9,39,95.7,29
2024-05-18 07:59:00,1008.40,63.0,46.6,54,2,118,,,,,,
2024-05-18 08:14:00,1008.30,63.0,45.6,52,2,135,,,,,,
2024-05-18 08:29:00,1008.20,62.0,44.2,52,2,130,,,,,,
2024-05-18 08:40:00,1008.20,63.0,44.6,51,2,131,1010.13,66.0,42.1,41,,35
2024-05-18 08:44:00,1008.20,63.0,44.6,50,2,138,,,,,,
2024-05-18 08:45:00,1008.20,63.0,44.6,51,2,138,1010.13,66.0,42.0,41,,335
2024-05-18 08:50:00,1008.20,63.0,44.1,50,3,174,1009.85,66.0,42.0,41,176.6,223
2024-05-18 08:55:00,1008.30,64.0,45.0,50,3,196,1010.09,66.0,42.0,41,94.9,29
2024-05-18 08:59:00,1008.30,64.0,45.5,50,3,203,,,,,,
2024-05-18 09:14:00,1008.40,64.0,46.0,52,3,203,,,,,,
2024-05-18 09:29:00,1008.30,63.0,44.6,50,4,210,,,,,,
2024-05-18 09:40:00,1008.20,63.0,44.6,51,0,165,1010.10,64.1,41.3,43,,39
2024-05-18 09:44:00,1008.20,63.0,44.6,50,0,136,,,,,,
2024-05-18 09:45:00,1008.20,63.0,44.6,51,0,136,1010.10,64.1,41.3,43,,45
2024-05-18 09:50:00,1008.20,63.0,44.1,50,1,185,1010.08,64.1,41.3,43,177.2,223
2024-05-18 09:59:00,1008.20,63.0,43.5,48,2,171,,,,,,
2024-05-18 10:14:00,1008.00,63.0,42.5,47,2,209,,,,,,
2024-05-18 10:29:00,1008.20,63.0,43.5,48,6,216,,,,,,
2024-05-18 10:39:00,1008.40,63.0,44.1,49,6,213,,,,,,
2024-05-18 10:40:00,1008.40,63.0,44.1,50,6,213,1010.41,62.3,40.3,44,,220
2024-05-18 10:50:00,1008.40,62.0,43.7,51,6,215,1010.41,62.3,40.7,44,92.0,29
2024-05-18 10:55:00,1008.40,62.0,44.2,52,6,215,1010.43,62.3,40.3,44,59.6,15
2024-05-18 10:59:00,1008.40,62.0,44.7,53,6,215,,,,,,
2024-05-18 11:14:00,1008.70,61.0,43.7,52,6,218,,,,,,
2024-05-18 11:29:00,1008.80,61.0,45.2,56,6,210,,,,,,
2024-05-18 11:40:00,1008.80,61.0,45.3,56,5,213,1010.61,61.1,41.1,47,,28
2024-05-18 11:44:00,1008.90,61.0,45.6,56,4,212,,,,,,
2024-05-18 11:45:00,1008.90,61.0,45.8,57,4,212,1010.67,61.2,41.1,47,,36
2024-05-18 11:50:00,1008.90,60.0,44.8,57,4,202,1010.97,61.2,41.1,47,92.5,29
2024-05-18 11:59:00,1008.90,60.0,45.2,58,4,211,,,,,,
2024-05-18 12:14:00,1008.80,60.0,44.7,56,6,217,,,,,,
2024-05-18 12:29:00,1008.90,60.0,45.2,58,8,214,,,,,,
2024-05-18 12:40:00,1008.90,60.0,45.3,58,8,214,1011.12,61.6,41.5,47,,33
2024-05-18 12:44:00,1009.00,60.0,45.2,58,8,215,,,,,,
2024-05-18 12:45:00,1009.00,60.0,45.3,58,8,215,1011.13,61.6,41.5,47,,36
2024-05-18 12:50:00,1009.10,60.0,44.8,57,7,219,1011.12,61.6,41.5,47,94.0,29
2024-05-18 12:55:00,1009.10,60.0,44.8,57,7,217,1011.14,61.6,41.5,47,61.0,14
2024-05-18 12:59:00,1009.20,60.0,44.7,56,7,216,,,,,,
2024-05-18 13:14:00,1009.30,61.0,45.6,56,7,217,,,,,,
2024-05-18 13:29:00,1009.50,61.0,45.2,56,6,223,,,,,,
2024-05-18 13:44:00,1009.70,61.0,44.7,54,1,189,,,,,,
2024-05-18 13:59:00,1009.80,62.0,45.6,54,0,101,,,,,,
2024-05-18 14:14:00,1009.80,62.0,45.2,53,0,117,,,,,,
2024-05-18 14:29:00,1010.00,62.0,44.7,53,0,109,,,,,,
2024-05-18 14:44:00,1009.90,64.0,45.5,50,2,110,,,,,,
2024-05-18 14:59:00,1009.90,66.0,45.2,46,4,123,,,,,,
2024-05-18 15:14:00,1010.10,67.0,46.1,47,4,123,,,,,,
2024-05-18 15:29:00,1010.10,68.0,45.3,43,2,161,,,,,,
2024-05-18 15:44:00,1010.10,70.0,45.8,41,1,139,,,,,,
2024-05-18 15:54:00,1010.10,71.0,46.1,40,1,135,,,,,,
2024-05-18 16:14:00,1010.00,74.0,44.6,35,4,162,,,,,,
2024-05-18 16:29:00,1010.00,77.0,45.7,32,4,174,,,,,,
2024-05-18 16:44:00,1009.90,79.0,44.9,30,7,197,,,,,,
2024-05-18 16:59:00,1009.70,81.0,43.8,26,6,210,,,,,,
2024-05-18 17:09:00,1009.70,82.0,43.7,25,6,208,,,,,,
2024-05-18 17:29:00,1009.60,84.0,44.4,25,5,207,,,,,,
2024-05-18 17:39:00,1009.40,84.0,43.3,24,3,157,,,,,,
2024-05-18 17:59:00,1009.40,85.0,43.0,22,2,227,,,,,,
2024-05-18 18:14:00,1009.30,84.0,42.2,23,2,341,,,,,,
2024-05-18 18:24:00,1009.40,85.0,41.9,22,3,275,,,,,,
2024-05-18 18:44:00,1009.20,87.0,42.3,20,3,246,,,,,,
2024-05-18 18:59:00,1008.90,88.0,40.5,18,2,328,,,,,,
2024-05-18 19:14:00,1008.30,88.0,34.5,14,5,243,,,,,,
2024-05-18 19:29:00,1008.60,90.0,32.5,13,10,221,,,,,,
2024-05-18 19:44:00,1008.40,91.0,29.2,10,11,221,,,,,,
2024-05-18 19:59:00,1008.40,90.0,30.6,11,12,238,,,,,,
2024-05-18 20:14:00,1008.20,90.0,28.4,11,11,234,,,,,,
2024-05-18 20:29:00,1008.20,91.0,29.2,10,11,232,,,,,,
2024-05-18 20:44:00,1007.90,89.0,29.8,12,11,251,,,,,,
2024-05-18 20:59:00,1008.00,90.0,28.4,11,10,244,,,,,,
2024-05-18 21:14:00,1008.00,91.0,29.2,10,10,237,,,,,,
2024-05-18 21:29:00,1007.90,90.0,26.1,9,12,238,,,,,,
2024-05-18 21:44:00,1007.80,89.0,22.8,8,11,257,,,,,,
2024-05-18 21:54:00,1007.70,90.0,23.6,9,10,257,,,,,,
2024-05-18 22:14:00,1007.60,90.0,26.1,9,9,237,,,,,,
2024-05-18 22:29:00,1007.50,90.0,26.1,9,10,244,,,,,,
2024-05-18 22:44:00,1007.50,89.0,25.4,10,9,257,,,,,,
2024-05-18 22:59:00,1007.60,89.0,25.4,10,10,270,,,,,,
2024-05-18 23:14:00,1007.30,88.0,24.6,9,9,261,,,,,,
2024-05-18 23:29:00,1007.50,89.0,25.4,10,11,255,,,,,,
2024-05-18 23:44:00,1007.40,88.0,22.1,9,10,262,,,,,,
2024-05-18 23:59:00,1007.50,88.0,24.6,9,12,256,,,,,,
2024-05-19 00:14:00,1007.80,87.0,26.1,10,13,256,,,,,,
2024-05-19 00:29:00,1007.90,86.0,27.5,12,11,255,,,,,,
2024-05-19 00:40:00,1007.90,86.0,29.3,12,12,262,1011.41,80.6,38.9,22,,342
2024-05-19 00:44:00,1007.90,86.0,34.6,15,13,261,,,,,,
2024-05-19 00:45:00,1007.90,86.0,34.5,15,13,261,1011.41,80.6,40.1,23,,224
2024-05-19 00:50:00,1008.00,85.0,33.8,15,13,255,1010.76,79.2,40.1,24,,37
2024-05-19 00:54:00,1007.90,85.0,32.2,15,13,253,,,,,,
2024-05-19 00:55:00,1007.90,85.0,32.1,14,13,253,1010.76,79.2,40.1,24,237.1,294
2024-05-19 01:14:00,1008.10,83.0,36.5,19,13,258,,,,,,
2024-05-19 01:29:00,1008.20,83.0,37.8,19,12,254,,,,,,
2024-05-19 01:40:00,1008.20,82.0,39.4,21,13,251,1011.01,76.4,41.7,28,,36
2024-05-19 01:44:00,1008.20,81.0,39.7,23,13,250,,,,,,
2024-05-19 01:45:00,1008.20,81.0,39.6,22,13,250,1011.01,75.2,41.7,30,,225
2024-05-19 01:50:00,1008.30,81.0,40.7,23,13,246,1010.12,75.2,42.4,30,133.0,23
2024-05-19 01:59:00,1008.40,80.0,41.0,25,12,233,,,,,,
2024-05-19 02:14:00,1008.60,77.0,47.2,34,13,215,,,,,,
2024-05-19 02:29:00,1008.90,73.0,47.9,40,13,209,,,,,,
2024-05-19 02:40:00,1008.90,72.0,48.2,42,13,211,1011.40,72.4,42.4,34,,35
2024-05-19 02:44:00,1008.90,72.0,48.3,43,13,213,,,,,,
2024-05-19 02:45:00,1008.90,72.0,48.2,42,13,213,1011.40,72.4,41.5,32,,35
2024-05-19 02:50:00,1008.90,72.0,48.2,42,13,216,1011.40,72.4,41.5,32,19.5,310
2024-05-19 02:55:00,1008.90,72.0,48.2,42,13,217,1011.40,72.4,42.4,34,47.9,316
2024-05-19 02:59:00,1009.10,71.0,48.0,44,12,218,,,,,,
2024-05-19 03:09:00,1008.90,71.0,48.0,44,10,214,,,,,,
2024-05-19 03:24:00,1009.00,70.0,47.7,44,10,220,,,,,,
2024-05-19 03:40:00,1009.30,70.0,47.6,44,9,227,1012.59,70.0,41.7,35,,33
2024-05-19 03:44:00,1009.30,69.0,46.8,44,9,224,,,,,,
2024-05-19 03:45:00,1009.30,69.0,46.7,44,9,224,1012.59,70.0,41.7,35,,35
2024-05-19 03:49:00,1009.30,69.0,46.8,44,9,222,,,,,,
2024-05-19 03:50:00,1009.30,69.0,46.7,44,9,222,1013.02,70.0,41.7,35,49.9,318
2024-05-19 04:14:00,1009.70,68.0,47.0,47,10,226,,,,,,
2024-05-19 04:29:00,1010.10,67.0,48.3,51,9,222,,,,,,
2024-05-19 04:44:00,1010.30,66.0,47.9,51,9,228,,,,,,
2024-05-19 04:45:00,1010.30,66.0,47.9,52,9,228,1012.94,67.8,43.0,40,,37
2024-05-19 04:50:00,1010.50,66.0,47.9,52,9,231,1012.94,67.8,43.0,40,,37
2024-05-19 04:54:00,1010.60,66.0,47.4,51,8,228,,,,,,
2024-05-19 04:55:00,1010.60,66.0,47.4,51,8,228,1012.94,67.8,43.0,40,50.4,318
2024-05-19 05:09:00,1010.60,66.0,47.9,51,9,232,,,,,,
2024-05-19 05:29:00,1010.70,65.0,47.4,52,7,225,,,,,,
2024-05-19 05:44:00,1010.80,65.0,47.9,53,7,226,,,,,,
2024-05-19 05:45:00,1010.80,65.0,48.0,54,7,226,1013.13,66.8,43.0,42,,40
2024-05-19 05:50:00,1010.80,65.0,48.0,54,7,226,1013.13,66.8,42.3,41,19.5,322
2024-05-19 05:59:00,1010.80,65.0,47.9,53,5,218,,,,,,
2024-05-19 06:14:00,1010.80,65.0,47.9,53,6,206,,,,,,
2024-05-19 06:29:00,1010.70,66.0,48.4,52,6,213,,,,,,
2024-05-19 06:40:00,1010.70,66.0,48.5,53,7,217,1012.95,67.6,41.7,38,,220
2024-05-19 06:44:00,1010.80,66.0,48.4,52,6,224,,,,,,
2024-05-19 06:45:00,1010.80,66.0,48.5,53,6,224,1012.95,67.6,41.7,38,,36
2024-05-19 06:50:00,1010.70,66.0,47.9,52,4,229,1013.38,67.6,41.7,38,49.9,321
2024-05-19 06:55:00,1010.70,66.0,47.9,52,4,217,1013.38,67.6,41.7,38,49.3,322
2024-05-19 06:59:00,1010.60,66.0,47.9,51,3,207,,,,,,
2024-05-19 07:14:00,1010.50,66.0,47.9,51,5,206,,,,,,
2024-05-19 07:29:00,1010.60,66.0,48.4,52,5,207,,,,,,
2024-05-19 07:40:00,1010.60,66.0,48.5,53,6,213,1012.86,65.7,42.7,43,,37
2024-05-19 07:44:00,1010.60,65.0,47.4,52,6,213,,,,,,
2024-05-19 07:45:00,1010.60,65.0,47.5,53,6,213,1012.86,65.7,41.0,40,,227
2024-05-19 07:50:00,1010.60,65.0,47.5,53,6,216,1013.21,65.7,41.0,40,55.2,117
2024-05-19 07:55:00,1010.60,65.0,47.5,53,6,221,1013.21,65.7,41.0,40,88.8,286
2024-05-19 08:00:00,1010.60,65.0,47.4,52,6,221,,,,,,
2024-05-19 08:15:00,1010.50,64.0,46.5,52,8,212,,,,,,
2024-05-19 08:30:00,1010.30,64.0,47.0,54,6,208,,,,,,
2024-05-19 08:40:00,1010.40,64.0,46.6,53,6,212,1012.60,64.9,41.9,43,,52
2024-05-19 08:50:00,1010.40,64.0,46.6,53,3,222,1012.09,64.9,41.9,43,,51
2024-05-19 08:55:00,1010.40,64.0,46.6,53,0,207,1012.15,64.9,41.9,43,18.4,147
2024-05-19 09:00:00,1010.30,64.0,47.0,54,0,192,,,,,,
2024-05-19 09:15:00,1010.00,64.0,47.5,54,1,202,,,,,,
2024-05-19 09:30:00,1010.00,63.0,47.0,55,0,100,,,,,,
2024-05-19 09:40:00,1010.10,63.0,47.2,56,1,103,1012.90,65.0,41.8,42,,35
2024-05-19 09:45:00,1010.10,63.0,47.6,57,1,113,1012.56,65.0,41.8,42,,36
2024-05-19 09:55:00,1009.90,63.0,47.6,57,2,136,1012.44,65.0,41.8,42,,36
2024-05-19 10:00:00,1010.00,63.0,47.5,56,3,135,,,,,,
2024-05-19 10:15:00,1010.20,64.0,48.0,55,1,110,,,,,,
2024-05-19 10:30:00,1010.10,63.0,46.6,54,1,141,,,,,,
2024-05-19 10:40:00,1010.00,63.0,47.2,56,2,172,1012.84,64.7,43.4,45,,34
2024-05-19 10:45:00,1010.00,63.0,47.2,56,0,168,1012.53,64.7,42.8,44,,36
2024-05-19 10:55:00,1010.00,63.0,47.2,56,0,192,1012.60,64.7,42.2,43,,33
2024-05-19 11:15:00,1010.00,62.0,46.1,55,1,105,,,,,,
2024-05-19 11:30:00,1009.90,62.0,45.6,54,2,181,,,,,,
2024-05-19 11:45:00,1009.80,64.0,46.6,53,3,171,1012.84,63.0,41.2,44,,36
2024-05-19 11:50:00,1009.80,64.0,46.1,52,3,157,1012.52,63.0,41.2,44,95.2,37
2024-05-19 11:55:00,1009.80,64.0,46.1,52,2,128,1012.52,63.0,41.2,44,116.5,99
2024-05-19 12:00:00,1010.00,64.0,46.0,52,1,138,,,,,,
2024-05-19 12:15:00,1009.90,63.0,45.6,52,2,137,,,,,,
2024-05-19 12:30:00,1009.90,64.0,47.0,54,2,122,,,,,,
2024-05-19 12:40:00,1010.30,65.0,47.0,52,0,50,1012.97,64.2,40.7,42,,84
2024-05-19 12:45:00,1010.40,64.0,46.1,52,0,0,1012.97,64.2,40.7,42,,49
2024-05-19 12:50:00,1010.50,64.0,46.6,53,0,312,1012.69,64.2,40.7,42,136.5,238
2024-05-19 12:55:00,1010.50,63.0,45.1,52,1,79,1008.91,64.2,40.7,42,136.0,238
2024-05-19 13:00:00,1010.50,62.0,44.7,53,2,90,,,,,,
2024-05-19 13:15:00,1010.50,62.0,45.6,54,1,120,,,,,,
2024-05-19 13:30:00,1010.60,63.0,46.6,54,1,111,,,,,,
2024-05-19 13:45:00,1010.80,65.0,45.9,49,1,98,,,,,,
2024-05-19 14:00:00,1010.80,65.0,46.9,52,2,114,,,,,,
2024-05-19 14:15:00,1011.00,67.0,47.7,50,1,64,,,,,,
2024-05-19 14:30:00,1011.10,71.0,46.7,41,1,41,,,,,,
2024-05-19 14:45:00,1011.00,73.0,44.5,35,5,347,,,,,,
2024-05-19 14:55:00,1011.00,74.0,43.8,34,2,323,,,,,,
2024-05-19 15:15:00,1011.10,75.0,43.9,33,6,310,,,,,,
2024-05-19 15:30:00,1011.10,76.0,44.8,32,6,295,,,,,,
2024-05-19 15:45:00,1011.10,77.0,43.2,29,6,285,,,,,,
2024-05-19 16:00:00,1011.10,78.0,41.3,26,6,278,,,,,,
2024-05-19 16:15:00,1011.00,79.0,41.2,26,6,286,,,,,,
2024-05-19 16:30:00,1011.00,79.0,41.2,26,6,270,,,,,,
2024-05-19 16:45:00,1010.90,80.0,42.0,25,4,332,,,,,,
2024-05-19 17:00:00,1010.90,81.0,40.8,23,4,321,,,,,,
2024-05-19 17:15:00,1010.80,82.0,42.7,24,5,308,,,,,,
2024-05-19 17:25:00,1010.80,82.0,40.5,22,5,303,,,,,,
2024-05-19 17:45:00,1010.70,83.0,39.0,21,6,334,,,,,,
2024-05-19 18:00:00,1010.80,84.0,41.0,22,5,319,,,,,,
2024-05-19 18:15:00,1010.60,84.0,38.6,19,5,329,,,,,,
2024-05-19 18:30:00,1010.60,85.0,38.1,19,5,325,,,,,,
2024-05-19 18:45:00,1010.40,86.0,41.5,21,4,301,,,,,,
2024-05-19 19:00:00,1010.20,87.0,38.3,17,4,308,,,,,,
2024-05-19 19:15:00,1010.10,87.0,36.9,17,5,320,,,,,,
2024-05-19 19:25:00,1010.10,88.0,37.7,16,5,321,,,,,,
2024-05-19 19:45:00,1009.90,88.0,37.7,16,6,322,,,,,,
2024-05-19 20:00:00,1009.60,88.0,34.5,14,6,330,,,,,,
2024-05-19 20:15:00,1009.40,89.0,37.0,15,6,283,,,,,,
2024-05-19 20:30:00,1009.20,89.0,35.3,14,7,309,,,,,,
2024-05-19 20:45:00,1009.30,90.0,30.6,11,9,296,,,,,,
2024-05-19 21:00:00,1009.40,90.0,28.4,11,10,315,,,,,,
2024-05-19 21:15:00,1009.10,88.0,24.6,9,13,299,,,,,,
2024-05-19 21:30:00,1009.20,88.0,31.0,12,13,301,,,,,,
2024-05-19 21:45:00,1009.00,87.0,28.2,12,15,297,,,,,,
2024-05-19 22:00:00,1008.70,88.0,29.0,12,11,305,,,,,,
2024-05-19 22:15:00,1008.90,88.0,29.0,12,11,296,,,,,,
2024-05-19 22:30:00,1008.80,86.0,27.5,12,12,304,,,,,,
2024-05-19 22:45:00,1008.80,86.0,27.5,12,12,294,,,,,,
2024-05-19 23:00:00,1008.80,86.0,33.0,15,11,308,,,,,,
2024-05-19 23:15:00,1008.80,85.0,33.8,15,10,307,,,,,,
2024-05-19 23:30:00,1008.80,85.0,35.3,16,10,301,,,,,,
2024-05-19 23:45:00,1008.90,85.0,36.7,17,7,309,,,,,,
2024-05-19 23:55:00,1008.90,85.0,35.3,16,7,321,,,,,,
2024-05-20 00:15:00,1009.00,84.0,37.3,18,7,301,,,,,,
2024-05-20 00:30:00,1008.80,84.0,35.9,18,6,298,,,,,,
2024-05-20 00:40:00,1008.80,84.0,38.6,19,7,290,1011.43,81.5,39.8,22,,49
2024-05-20 00:45:00,1008.80,84.0,35.9,18,5,309,1011.43,81.5,39.8,22,,36
2024-05-20 00:50:00,1008.70,84.0,37.3,19,5,312,1010.88,81.5,40.2,23,250.4,53
2024-05-20 01:15:00,1008.70,82.0,38.2,20,10,271,,,,,,
2024-05-20 01:30:00,1008.80,82.0,38.2,20,11,277,,,,,,
2024-05-20 01:40:00,1008.70,81.0,37.3,20,10,290,1011.02,74.8,41.8,30,,27
2024-05-20 01:45:00,1008.70,81.0,40.7,23,8,281,1011.02,75.1,41.8,30,,35
2024-05-20 01:50:00,1008.70,80.0,36.5,20,7,285,1010.93,73.9,40.0,29,90.1,33
2024-05-20 01:55:00,1008.90,80.0,39.9,23,7,280,1010.93,73.9,39.5,28,59.6,62
2024-05-20 02:15:00,1009.20,79.0,38.0,23,9,251,,,,,,
2024-05-20 02:30:00,1009.20,78.0,38.3,24,11,253,,,,,,
2024-05-20 02:40:00,1009.20,77.0,36.3,22,11,259,1011.08,72.5,41.4,32,,65
2024-05-20 02:45:00,1009.20,77.0,35.2,21,10,262,1011.04,72.5,41.4,32,,36
2024-05-20 02:50:00,1009.30,77.0,34.0,20,10,262,1011.06,72.5,38.2,28,88.4,28
2024-05-20 02:55:00,1009.40,76.0,32.0,19,11,257,1010.77,72.5,39.2,29,56.8,11
2024-05-20 03:00:00,1009.40,76.0,32.0,19,9,252,,,,,,
2024-05-20 03:15:00,1009.30,75.0,32.4,21,8,254,,,,,,
2024-05-20 03:30:00,1009.20,75.0,32.4,21,9,254,,,,,,
2024-05-20 03:40:00,1009.30,75.0,32.4,20,7,255,1011.12,71.5,39.5,31,,35
2024-05-20 03:45:00,1009.30,74.0,32.7,21,6,253,1010.80,71.5,40.5,32,,215
2024-05-20 03:50:00,1009.40,74.0,33.8,22,7,254,1010.67,71.5,40.5,32,90.3,26
2024-05-20 03:55:00,1009.40,74.0,34.8,23,7,251,1011.21,71.5,39.3,31,89.8,26
2024-05-20 04:00:00,1009.40,74.0,34.9,24,7,253,,,,,,
2024-05-20 04:15:00,1009.30,73.0,38.0,28,7,258,,,,,,
2024-05-20 04:30:00,1009.40,73.0,40.6,31,6,249,,,,,,
2024-05-20 04:45:00,1009.40,72.0,41.1,32,5,244,1010.90,69.5,40.0,34,,36
2024-05-20 04:50:00,1009.40,72.0,41.9,33,5,251,1010.71,69.5,39.1,32,180.0,224
2024-05-20 05:00:00,1009.30,72.0,41.3,32,3,255,,,,,,
2024-05-20 05:15:00,1009.30,72.0,40.5,32,0,289,,,,,,
2024-05-20 05:30:00,1009.20,71.0,36.2,28,0,350,,,,,,
2024-05-20 05:40:00,1009.10,72.0,35.1,25,3,262,1010.71,68.2,39.6,35,,35
2024-05-20 05:45:00,1009.10,71.0,33.3,24,3,238,1010.52,68.2,39.6,35,,35
2024-05-20 05:50:00,1009.10,71.0,34.2,25,1,244,1010.90,68.2,39.6,35,178.6,223
2024-05-20 05:55:00,1008.90,71.0,34.2,25,0,297,1010.62,68.2,39.6,35,90.7,28
2024-05-20 06:14:00,1008.80,70.0,34.5,26,3,196,,,,,,
2024-05-20 06:20:00,1008.70,69.0,34.5,27,2,236,,,,,,
2024-05-20 06:45:00,1008.80,68.0,38.4,33,2,125,1010.69,67.6,41.2,38,,36
2024-05-20 06:50:00,1008.80,68.0,38.4,33,2,130,1010.59,67.6,41.2,38,90.0,27
2024-05-20 06:55:00,1008.80,68.0,39.1,34,1,142,1008.48,67.6,40.6,37,59.7,12
2024-05-20 07:00:00,1008.70,67.0,38.4,35,1,139,,,,,,
2024-05-20 07:14:00,1008.60,66.0,39.0,37,1,106,,,,,,
2024-05-20 07:29:00,1008.70,66.0,40.3,39,2,122,,,,,,
2024-05-20 07:40:00,1008.60,66.0,40.2,38,1,166,1010.36,65.6,42.0,42,,33
2024-05-20 07:44:00,1008.60,66.0,40.3,39,1,170,,,,,,
2024-05-20 07:45:00,1008.60,66.0,40.2,38,1,170,1010.36,65.6,41.6,41,,34
2024-05-20 07:55:00,1008.60,66.0,40.8,39,1,179,1010.01,65.6,40.8,40,79.1,314
2024-05-20 07:59:00,1008.50,66.0,41.0,40,1,240,,,,,,
2024-05-20 08:15:00,1008.40,67.0,43.1,41,3,254,,,,,,
2024-05-20 08:30:00,1008.20,67.0,43.1,41,5,232,,,,,,
2024-05-20 08:40:00,1008.10,67.0,43.7,42,6,234,1009.71,64.8,41.4,42,,6
2024-05-20 08:44:00,1008.20,67.0,44.4,43,6,235,,,,,,
2024-05-20 08:45:00,1008.20,67.0,44.3,43,6,235,1009.71,64.8,41.3,42,,36
2024-05-20 08:50:00,1008.10,67.0,43.7,42,5,238,1009.92,64.8,41.4,42,22.6,317
2024-05-20 08:55:00,1008.10,66.0,42.1,41,4,249,1009.80,64.8,41.4,42,81.4,314
2024-05-20 08:59:00,1008.00,67.0,43.1,41,5,253,,,,,,
2024-05-20 09:15:00,1008.00,67.0,42.5,41,3,296,,,,,,
2024-05-20 09:30:00,1007.80,66.0,42.9,43,3,233,,,,,,
2024-05-20 09:40:00,1007.90,66.0,43.4,43,4,251,1009.68,63.0,41.3,45,,33
2024-05-20 09:44:00,1007.90,66.0,43.5,43,5,256,,,,,,
2024-05-20 09:45:00,1007.90,66.0,43.4,43,5,256,1009.68,63.0,41.3,45,,37
2024-05-20 09:50:00,1007.80,66.0,44.0,44,4,259,1009.75,63.0,41.3,45,,294
2024-05-20 09:55:00,1007.80,66.0,44.0,44,3,257,1010.42,63.0,41.3,45,78.6,314
2024-05-20 09:59:00,1007.80,65.0,43.1,45,2,243,,,,,,
2024-05-20 10:14:00,1007.80,65.0,42.5,43,3,247,,,,,,
2024-05-20 10:29:00,1007.80,65.0,42.5,43,3,246,,,,,,
2024-05-20 10:40:00,1007.80,65.0,43.1,44,0,252,1009.65,62.4,41.3,45,,33
2024-05-20 10:44:00,1007.80,64.0,42.2,45,1,256,,,,,,
2024-05-20 10:45:00,1007.80,64.0,42.2,44,1,256,1009.65,62.4,41.3,45,,37
2024-05-20 10:50:00,1007.80,64.0,42.2,44,1,249,1009.63,62.4,41.3,45,,294
2024-05-20 10:55:00,1007.80,64.0,42.2,44,0,250,1009.73,62.4,41.3,45,81.4,315
2024-05-20 11:00:00,1007.90,64.0,42.8,45,1,229,,,,,,
2024-05-20 11:14:00,1008.20,64.0,43.4,46,1,239,,,,,,
2024-05-20 11:29:00,1008.10,64.0,43.4,46,3,254,,,,,,
2024-05-20 11:39:00,1008.10,64.0,43.4,46,3,253,,,,,,
2024-05-20 11:40:00,1008.10,64.0,43.3,46,3,253,1009.72,62.9,40.9,44,,35
2024-05-20 11:50:00,1008.20,64.0,43.3,46,5,253,1009.95,62.1,40.9,45,94.5,26
2024-05-20 11:55:00,1008.30,64.0,43.3,46,5,255,1009.95,62.1,40.9,45,63.6,11
2024-05-20 11:59:00,1008.40,64.0,43.4,46,5,254,,,,,,
2024-05-20 12:14:00,1008.50,63.0,43.5,48,3,261,,,,,,
2024-05-20 12:29:00,1008.70,63.0,43.5,48,3,265,,,,,,
2024-05-20 12:44:00,1008.70,63.0,43.5,48,5,259,,,,,,
2024-05-20 12:45:00,1008.70,63.0,43.5,49,5,259,1010.46,62.8,41.5,45,,37
2024-05-20 12:50:00,1008.80,63.0,43.5,49,6,256,1010.68,61.8,41.0,46,94.6,26
2024-05-20 12:55:00,1008.80,63.0,43.5,49,4,261,1010.93,61.8,41.0,46,,50
2024-05-20 12:59:00,1008.90,63.0,43.5,48,3,266,,,,,,
2024-05-20 13:14:00,1008.90,63.0,43.0,48,4,262,,,,,,
2024-05-20 13:29:00,1009.00,64.0,42.8,45,5,282,,,,,,
2024-05-20 13:44:00,1009.30,65.0,44.3,46,6,270,,,,,,
2024-05-20 13:59:00,1009.30,65.0,45.4,49,8,260,,,,,,
2024-05-20 14:14:00,1009.40,65.0,44.8,48,9,256,,,,,,
2024-05-20 14:29:00,1009.40,66.0,45.2,46,6,241,,,,,,
2024-05-20 14:44:00,1009.60,68.0,44.7,43,8,250,,,,,,
2024-05-20 14:59:00,1009.70,70.0,45.2,41,7,237,,,,,,
2024-05-20 15:04:00,1009.60,70.0,43.9,38,8,235,,,,,,
2024-05-20 15:24:00,1009.60,69.0,42.3,38,8,238,,,,,,
2024-05-20 15:44:00,1009.70,68.0,39.3,35,9,249,,,,,,
2024-05-20 15:59:00,1009.60,69.0,38.7,32,9,246,,,,,,
2024-05-20 16:14:00,1009.50,71.0,38.0,30,9,231,,,,,,
2024-05-20 16:29:00,1009.40,72.0,37.1,27,7,240,,,,,,
2024-05-20 16:44:00,1009.30,73.0,37.0,26,4,279,,,,,,
2024-05-20 16:59:00,1009.30,74.0,36.9,26,6,263,,,,,,
2024-05-20 17:14:00,1009.10,75.0,35.8,24,6,248,,,,,,
2024-05-20 17:29:00,1008.90,76.0,34.4,22,6,286,,,,,,
2024-05-20 17:44:00,1009.00,76.0,33.2,20,6,317,,,,,,
2024-05-20 17:59:00,1008.90,77.0,34.1,20,6,274,,,,,,
2024-05-20 18:14:00,1008.90,78.0,28.2,16,6,281,,,,,,
2024-05-20 18:29:00,1009.00,79.0,29.0,16,9,291,,,,,,
2024-05-20 18:44:00,1008.90,79.0,29.0,16,9,280,,,,,,
2024-05-20 18:59:00,1008.80,79.0,30.4,16,12,277,,,,,,
2024-05-20 19:14:00,1008.50,79.0,30.4,16,10,288,,,,,,
2024-05-20 19:19:00,1008.50,79.0,29.0,16,10,287,,,,,,
2024-05-20 19:44:00,1008.50,80.0,29.8,16,10,273,,,,,,
2024-05-20 19:54:00,1008.50,80.0,29.8,16,10,277,,,,,,
2024-05-20 20:14:00,1008.30,79.0,27.4,15,10,303,,,,,,
2024-05-20 20:29:00,1008.30,80.0,28.2,14,9,290,,,,,,
2024-05-20 20:44:00,1008.40,80.0,28.2,14,10,287,,,,,,
2024-05-20 20:59:00,1008.20,80.0,29.8,16,11,269,,,,,,
2024-05-20 21:14:00,1008.10,80.0,31.3,17,14,253,,,,,,
2024-05-20 21:29:00,1008.10,80.0,31.3,17,13,239,,,,,,
2024-05-20 21:44:00,1007.90,80.0,28.2,14,9,281,,,,,,
2024-05-20 21:59:00,1007.80,80.0,24.7,13,13,249,,,,,,
2024-05-20 22:14:00,1007.40,81.0,29.0,14,12,250,,,,,,
2024-05-20 22:29:00,1007.30,81.0,25.5,13,10,258,,,,,,
2024-05-20 22:44:00,1007.00,81.0,25.5,13,9,260,,,,,,
2024-05-20 22:59:00,1006.90,80.0,26.5,14,8,304,,,,,,
2024-05-20 23:14:00,1006.70,79.0,25.7,14,10,304,,,,,,
2024-05-20 23:29:00,1006.90,79.0,27.4,15,10,307,,,,,,
2024-05-20 23:44:00,1006.80,79.0,27.4,15,8,297,,,,,,
2024-05-20 23:59:00,1006.60,80.0,26.5,14,6,291,,,,,,
2024-05-21 00:14:00,1006.50,79.0,27.4,15,7,308,,,,,,
2024-05-21 00:29:00,1006.60,79.0,25.7,14,6,326,,,,,,
2024-05-21 00:44:00,1006.60,78.0,24.9,13,4,285,,,,,,
2024-05-21 00:45:00,1006.60,78.0,24.8,13,4,285,1008.80,75.1,29.1,18,,36
2024-05-21 00:50:00,1006.60,79.0,25.6,13,6,323,1008.73,75.1,29.1,18,96.7,21
2024-05-21 00:55:00,1006.60,79.0,23.8,12,6,339,1008.73,75.1,28.5,17,69.1,5
2024-05-21 00:59:00,1006.40,78.0,24.9,13,6,346,,,,,,
2024-05-21 01:14:00,1006.40,78.0,24.9,13,7,323,,,,,,
2024-05-21 01:29:00,1006.20,77.0,24.1,13,7,330,,,,,,
2024-05-21 01:44:00,1006.30,76.0,25.0,14,9,310,,,,,,
2024-05-21 01:45:00,1006.30,76.0,24.9,14,9,310,1009.16,72.6,29.4,20,,36
2024-05-21 01:50:00,1006.50,75.0,25.7,15,8,317,1008.98,72.6,29.4,20,96.8,22
2024-05-21 01:55:00,1006.60,75.0,25.7,15,8,322,1008.28,72.6,28.5,19,68.8,7
2024-05-21 01:59:00,1006.70,75.0,25.8,15,8,324,,,,,,
2024-05-21 02:14:00,1007.10,74.0,25.0,15,5,301,,,,,,
2024-05-21 02:29:00,1007.10,74.0,26.4,17,3,337,,,,,,
2024-05-21 02:40:00,1007.30,73.0,25.6,16,6,291,1009.54,69.5,29.7,22,,35
2024-05-21 02:44:00,1007.30,73.0,25.6,16,5,302,,,,,,
2024-05-21 02:45:00,1007.30,73.0,25.6,16,5,302,1009.54,69.5,29.7,22,,36
2024-05-21 02:50:00,1007.30,72.0,24.8,16,4,283,1009.98,69.5,29.7,22,178.5,226
2024-05-21 02:54:00,1007.40,72.0,26.2,18,6,230,,,,,,
2024-05-21 02:55:00,1007.40,72.0,26.1,17,6,230,1009.98,69.5,28.4,21,98.4,24
2024-05-21 03:09:00,1007.50,71.0,26.7,18,1,230,,,,,,
2024-05-21 03:29:00,1007.50,70.0,25.8,18,3,207,,,,,,
2024-05-21 03:39:00,1007.50,70.0,27.1,19,1,281,,,,,,
2024-05-21 03:40:00,1007.50,70.0,27.0,19,1,281,1009.97,67.0,30.6,25,,30
2024-05-21 03:50:00,1007.50,69.0,26.2,19,1,127,1009.97,67.0,29.8,24,98.4,27
2024-05-21 03:54:00,1007.50,69.0,27.4,21,2,136,,,,,,
2024-05-21 03:55:00,1007.50,69.0,27.4,20,2,136,1009.97,67.0,29.5,24,66.7,12
2024-05-21 04:14:00,1007.60,67.0,26.9,21,2,144,,,,,,
2024-05-21 04:24:00,1007.50,66.0,26.1,22,0,141,,,,,,
2024-05-21 04:40:00,1007.70,64.0,26.4,23,0,38,1010.41,66.4,32.6,28,,68
2024-05-21 04:44:00,1007.80,64.0,26.5,24,0,65,,,,,,
2024-05-21 04:45:00,1007.80,64.0,26.4,23,0,0,1010.41,66.4,31.0,26,,49
2024-05-21 04:50:00,1007.80,64.0,27.3,24,0,0,1009.92,66.4,31.0,26,96.1,40
2024-05-21 04:55:00,1007.90,63.0,26.5,24,0,141,1009.92,66.4,30.7,26,63.2,12
2024-05-21 04:59:00,1007.80,63.0,26.6,25,0,158,,,,,,
2024-05-21 05:14:00,1007.90,64.0,25.5,22,0,271,,,,,,
2024-05-21 05:29:00,1008.10,65.0,26.3,22,1,305,,,,,,
2024-05-21 05:44:00,1008.00,64.0,26.5,24,0,22,,,,,,
2024-05-21 05:45:00,1008.00,64.0,26.4,23,0,22,1010.15,65.0,32.7,29,,36
2024-05-21 05:50:00,1008.10,63.0,26.5,24,0,24,1010.32,65.0,32.7,29,94.2,25
2024-05-21 05:54:00,1008.00,63.0,26.6,25,2,31,,,,,,
2024-05-21 05:55:00,1008.00,63.0,26.5,24,2,31,1010.29,65.0,32.3,29,62.9,8
2024-05-21 06:14:00,1007.80,67.0,28.0,23,5,353,,,,,,
2024-05-21 06:29:00,1008.30,66.0,29.2,25,2,339,,,,,,
2024-05-21 06:44:00,1008.20,66.0,31.1,27,4,326,,,,,,
2024-05-21 06:45:00,1008.20,66.0,30.9,26,4,326,1010.90,63.2,34.9,34,,36
2024-05-21 06:50:00,1008.40,66.0,31.8,27,3,312,1011.17,63.2,34.9,34,98.4,28
2024-05-21 06:55:00,1008.60,66.0,31.8,27,2,302,1011.17,63.2,34.5,34,65.4,14
2024-05-21 06:59:00,1008.60,66.0,31.1,27,1,90,,,,,,
2024-05-21 07:09:00,1008.50,66.0,35.3,31,3,311,,,,,,
2024-05-21 07:24:00,1008.70,66.0,36.1,33,4,315,,,,,,
2024-05-21 07:40:00,1008.70,66.0,37.4,34,6,287,1010.36,62.5,37.8,39,,60
2024-05-21 07:44:00,1008.60,67.0,38.4,35,6,296,,,,,,
2024-05-21 07:45:00,1008.60,67.0,38.2,34,6,296,1010.44,62.5,37.1,38,,36
2024-05-21 07:50:00,1008.60,67.0,36.0,31,6,293,1010.06,62.5,37.1,38,98.9,27
2024-05-21 07:59:00,1008.90,67.0,34.5,30,6,280,,,,,,
2024-05-21 08:14:00,1008.90,66.0,36.8,33,6,234,,,,,,
2024-05-21 08:29:00,1008.80,65.0,39.4,38,1,260,,,,,,
2024-05-21 08:40:00,1008.90,66.0,39.5,37,3,345,1010.50,61.7,36.9,39,,35
2024-05-21 08:44:00,1008.90,66.0,39.7,38,3,356,,,,,,
2024-05-21 08:45:00,1008.90,66.0,39.5,37,3,356,1010.47,61.7,36.9,39,,35
2024-05-21 08:50:00,1008.90,66.0,39.5,37,2,349,1011.86,61.7,36.9,39,98.8,27
2024-05-21 08:55:00,1008.90,66.0,39.5,37,2,346,1011.86,61.7,36.9,39,66.8,12
2024-05-21 08:59:00,1008.90,66.0,39.7,38,2,336,,,,,,
2024-05-21 09:14:00,1008.90,66.0,39.7,38,2,9,,,,,,
2024-05-21 09:29:00,1009.10,65.0,39.4,38,1,8,,,,,,
2024-05-21 09:40:00,1009.00,64.0,36.3,35,0,242,1010.75,60.1,37.8,43,,35
2024-05-21 09:44:00,1009.00,63.0,36.3,37,0,212,,,,,,
2024-05-21 09:45:00,1009.00,63.0,36.1,36,0,212,1010.75,60.1,37.0,42,,36
2024-05-21 09:50:00,1009.20,62.0,35.9,37,0,184,1010.76,60.6,37.0,41,98.5,26
2024-05-21 09:55:00,1009.10,61.0,35.7,38,0,197,1010.78,60.6,36.6,40,66.5,12
2024-05-21 09:59:00,1009.10,61.0,37.1,40,0,198,,,,,,
2024-05-21 10:14:00,1009.30,60.0,38.6,45,0,40,,,,,,
2024-05-21 10:24:00,1009.30,62.0,39.8,43,1,31,,,,,,
2024-05-21 10:40:00,1009.40,63.0,39.4,41,2,10,1011.14,60.3,37.1,41,,35
2024-05-21 10:44:00,1009.40,63.0,39.5,41,1,12,,,,,,
2024-05-21 10:45:00,1009.40,63.0,39.4,41,1,12,1011.17,60.3,36.5,41,,36
2024-05-21 10:50:00,1009.40,63.0,39.4,41,1,7,1011.39,60.8,36.8,40,96.9,26
2024-05-21 10:55:00,1009.40,63.0,39.4,41,1,5,1011.39,60.8,36.1,39,63.5,11
2024-05-21 10:59:00,1009.50,62.0,37.4,40,0,19,,,,,,
2024-05-21 11:14:00,1009.60,61.0,40.1,46,1,14,,,,,,
2024-05-21 11:29:00,1009.50,62.0,39.2,42,2,357,,,,,,
2024-05-21 11:40:00,1009.60,63.0,39.4,41,3,354,1011.60,59.0,37.1,43,,35
2024-05-21 11:44:00,1009.60,63.0,39.5,41,1,348,,,,,,
2024-05-21 11:45:00,1009.60,63.0,39.4,41,1,348,1011.62,59.0,36.4,42,,36
2024-05-21 11:50:00,1009.70,63.0,39.4,41,1,350,1012.26,58.9,36.2,42,98.6,28
2024-05-21 11:55:00,1009.70,62.0,38.5,41,1,356,1009.60,58.9,35.7,41,66.6,14
2024-05-21 11:59:00,1009.80,62.0,38.6,41,1,358,,,,,,
2024-05-21 12:14:00,1009.80,62.0,38.6,41,2,359,,,,,,
2024-05-21 12:29:00,1010.00,62.0,38.0,41,0,65,,,,,,
2024-05-21 12:44:00,1010.20,56.0,38.6,51,4,131,,,,,,
2024-05-21 12:45:00,1010.20,56.0,38.6,52,4,131,1012.39,58.5,33.4,38,,36
2024-05-21 12:50:00,1010.30,55.0,38.7,54,3,124,1012.53,58.5,33.8,39,98.2,29
2024-05-21 12:55:00,1010.40,54.0,38.7,56,3,130,1012.53,58.5,33.9,39,65.5,16
2024-05-21 12:59:00,1010.40,54.0,39.1,56,3,132,,,,,,
2024-05-21 13:14:00,1010.60,54.0,39.6,58,2,149,,,,,,
2024-05-21 13:29:00,1011.00,54.0,40.4,59,3,129,,,,,,
2024-05-21 13:34:00,1011.10,54.0,40.9,61,3,130,,,,,,
2024-05-21 13:59:00,1011.30,55.0,40.9,59,3,130,,,,,,
2024-05-21 14:14:00,1011.40,57.0,41.9,57,3,137,,,,,,
2024-05-21 14:29:00,1011.50,58.0,41.5,54,2,143,,,,,,
2024-05-21 14:39:00,1011.60,59.0,41.4,52,3,135,,,,,,
2024-05-21 14:54:00,1011.80,61.0,42.2,49,4,128,,,,,,
2024-05-21 15:09:00,1011.90,63.0,42.5,47,3,129,,,,,,
2024-05-21 15:29:00,1012.00,65.0,42.5,43,1,134,,,,,,
2024-05-21 15:44:00,1012.10,67.0,42.5,41,1,133,,,,,,
2024-05-21 15:54:00,1012.10,68.0,40.0,35,0,144,,,,,,
2024-05-21 16:14:00,1012.00,70.0,35.4,28,0,358,,,,,,
2024-05-21 16:29:00,1011.90,72.0,28.7,19,1,23,,,,,,
2024-05-21 16:44:00,1011.80,74.0,26.4,17,2,20,,,,,,
2024-05-21 16:59:00,1011.80,75.0,24.2,15,2,58,,,,,,
2024-05-21 17:14:00,1011.90,76.0,23.4,13,2,60,,,,,,
2024-05-21 17:29:00,1011.90,77.0,24.1,13,3,58,,,,,,
2024-05-21 17:44:00,1012.00,77.0,24.1,13,4,25,,,,,,
2024-05-21 17:59:00,1011.90,78.0,23.2,12,2,115,,,,,,
2024-05-21 18:14:00,1012.00,78.0,23.2,12,3,30,,,,,,
2024-05-21 18:29:00,1012.10,79.0,23.9,12,3,31,,,,,,
2024-05-21 18:44:00,1012.10,79.0,22.1,11,3,62,,,,,,
2024-05-21 18:59:00,1011.80,80.0,22.8,12,3,17,,,,,,
2024-05-21 19:14:00,1011.70,81.0,23.6,11,3,76,,,,,,
2024-05-21 19:24:00,1011.60,81.0,23.6,11,2,71,,,,,,
2024-05-21 19:39:00,1011.50,82.0,24.4,12,4,125,,,,,,
2024-05-21 19:59:00,1011.30,81.0,23.6,11,2,143,,,,,,
2024-05-21 20:14:00,1011.10,81.0,23.6,11,4,34,,,,,,
2024-05-21 20:29:00,1011.10,82.0,22.3,11,2,45,,,,,,
2024-05-21 20:39:00,1011.00,82.0,22.3,11,1,20,,,,,,
2024-05-21 20:54:00,1010.80,83.0,23.1,10,2,12,,,,,,
2024-05-21 21:14:00,1010.50,83.0,23.1,10,2,97,,,,,,
2024-05-21 21:29:00,1010.30,84.0,23.8,11,4,104,,,,,,
2024-05-21 21:44:00,1010.20,86.0,23.1,10,4,177,,,,,,
2024-05-21 21:59:00,1010.10,85.0,22.3,9,2,27,,,,,,
2024-05-21 22:14:00,1009.90,85.0,22.3,9,3,27,,,,,,
2024-05-21 22:29:00,1009.60,84.0,21.6,10,4,344,,,,,,
2024-05-21 22:44:00,1009.40,84.0,21.6,10,3,281,,,,,,
2024-05-21 22:59:00,1009.40,86.0,23.1,10,3,252,,,,,,
2024-05-21 23:09:00,1009.30,85.0,22.3,9,2,328,,,,,,
2024-05-21 23:29:00,1009.20,84.0,21.6,10,3,333,,,,,,
2024-05-21 23:44:00,1009.10,85.0,22.3,9,1,282,,,,,,
2024-05-21 23:59:00,1009.10,85.0,22.3,9,3,271,,,,,,
2024-05-22 00:14:00,1008.90,85.0,22.3,9,3,316,,,,,,
2024-05-22 00:29:00,1008.80,84.0,21.6,10,3,357,,,,,,
2024-05-22 00:40:00,1008.80,85.0,22.0,9,1,340,1011.36,82.8,25.7,12,,35
2024-05-22 00:44:00,1008.80,85.0,22.3,9,1,344,,,,,,
2024-05-22 00:45:00,1008.80,85.0,22.0,9,1,344,1011.36,82.8,27.7,13,,36
2024-05-22 00:50:00,1008.80,85.0,19.5,8,0,5,1010.95,82.8,27.7,13,97.6,29
2024-05-22 00:54:00,1008.80,85.0,19.9,9,0,303,,,,,,
2024-05-22 00:55:00,1008.80,85.0,19.5,8,0,303,1010.95,82.8,25.2,12,65.3,14
2024-05-22 01:09:00,1008.70,86.0,20.6,8,1,258,,,,,,
2024-05-22 01:29:00,1008.80,86.0,20.6,8,3,183,,,,,,
2024-05-22 01:40:00,1008.80,86.0,20.2,8,4,158,1011.23,79.9,29.9,16,,29
2024-05-22 01:44:00,1008.70,86.0,20.6,8,3,138,,,,,,
2024-05-22 01:45:00,1008.70,86.0,20.2,8,3,138,1011.23,79.8,28.8,15,,36
2024-05-22 01:50:00,1008.70,85.0,19.5,8,3,135,1011.48,79.1,31.6,17,98.9,26
2024-05-22 01:55:00,1008.70,85.0,19.5,8,2,134,1011.48,79.1,29.2,16,67.4,10
2024-05-22 01:59:00,1008.90,85.0,19.9,9,1,173,,,,,,
2024-05-22 02:14:00,1009.00,81.0,36.1,20,4,330,,,,,,
2024-05-22 02:29:00,1009.10,79.0,36.9,22,6,332,,,,,,
2024-05-22 02:44:00,1009.20,78.0,37.2,22,6,327,,,,,,
2024-05-22 02:45:00,1009.20,78.0,37.1,22,6,327,1011.31,74.8,36.6,25,,35
2024-05-22 02:50:00,1009.20,77.0,36.3,22,6,329,1011.27,74.8,36.6,25,98.8,26
2024-05-22 02:55:00,1009.20,77.0,36.3,22,6,326,1011.27,74.8,34.7,23,66.8,11
2024-05-22 02:59:00,1009.30,77.0,37.4,24,5,322,,,,,,
2024-05-22 03:14:00,1009.40,76.0,37.6,24,5,317,,,,,,
2024-05-22 03:29:00,1009.40,75.0,36.8,25,5,309,,,,,,
2024-05-22 03:40:00,1009.50,74.0,35.8,24,5,318,1011.90,72.0,34.7,25,,35
2024-05-22 03:44:00,1009.50,74.0,35.9,25,4,325,,,,,,
2024-05-22 03:45:00,1009.50,74.0,35.8,24,4,325,1011.90,72.0,35.0,25,,36
2024-05-22 03:50:00,1009.60,74.0,35.8,24,4,328,1011.90,72.0,35.0,25,100.1,27
2024-05-22 03:55:00,1009.60,74.0,35.8,24,4,324,1011.90,72.0,33.8,24,67.0,13
2024-05-22 03:59:00,1009.70,74.0,36.9,26,4,318,,,,,,
2024-05-22 04:14:00,1009.70,73.0,36.1,26,5,315,,,,,,
2024-05-22 04:29:00,1009.90,73.0,36.1,26,4,314,,,,,,
2024-05-22 04:40:00,1010.20,72.0,36.0,26,3,296,1012.39,69.4,37.1,30,,35
2024-05-22 04:44:00,1010.20,72.0,36.2,26,2,264,,,,,,
2024-05-22 04:45:00,1010.20,72.0,36.0,26,2,264,1012.34,69.4,38.3,32,,36
2024-05-22 04:55:00,1010.40,72.0,36.0,26,1,225,1012.41,69.4,34.0,27,66.2,13
2024-05-22 04:59:00,1010.50,71.0,35.3,27,1,209,,,,,,
2024-05-22 05:14:00,1010.70,70.0,36.3,28,0,262,,,,,,
2024-05-22 05:29:00,1010.70,70.0,36.3,28,0,317,,,,,,
2024-05-22 05:40:00,1010.70,68.0,36.0,30,0,39,1012.56,68.5,37.9,32,,14
2024-05-22 05:44:00,1010.70,68.0,36.2,30,0,35,,,,,,
2024-05-22 05:45:00,1010.70,68.0,36.0,30,0,35,1012.59,68.5,36.7,30,,36
2024-05-22 05:50:00,1010.70,68.0,35.2,29,0,103,1012.62,68.5,36.7,30,98.8,27
2024-05-22 05:55:00,1010.70,69.0,36.9,30,0,254,1012.58,68.5,36.4,30,66.7,14
2024-05-22 05:59:00,1010.70,70.0,37.1,29,1,334,,,,,,
2024-05-22 06:14:00,1010.70,71.0,37.1,28,0,4,,,,,,
2024-05-22 06:29:00,1010.70,70.0,36.3,28,0,42,,,,,,
2024-05-22 06:40:00,1010.80,69.0,36.1,29,1,139,1012.61,66.6,36.7,33,,28
2024-05-22 06:44:00,1010.80,69.0,36.3,30,1,151,,,,,,
2024-05-22 06:45:00,1010.80,69.0,36.1,29,1,151,1012.51,66.6,36.3,32,,36
2024-05-22 06:50:00,1010.80,68.0,36.0,30,1,159,1013.94,66.6,36.3,32,97.9,27
2024-05-22 06:54:00,1010.70,67.0,35.4,30,0,141,,,,,,
2024-05-22 06:55:00,1010.70,67.0,35.2,30,0,141,1013.94,66.6,35.9,32,68.0,12
2024-05-22 07:14:00,1010.90,66.0,36.1,33,0,138,,,,,,
2024-05-22 07:29:00,1010.90,66.0,36.8,33,5,149,,,,,,
2024-05-22 07:40:00,1010.80,66.0,36.6,33,3,199,1012.28,65.2,35.5,33,,34
2024-05-22 07:44:00,1010.80,65.0,35.9,33,2,181,,,,,,
2024-05-22 07:45:00,1010.80,65.0,35.7,33,2,181,1012.32,65.2,34.7,32,,36
2024-05-22 07:50:00,1010.80,65.0,36.5,34,1,164,1012.46,65.2,34.7,32,99.5,27
2024-05-22 07:55:00,1010.80,65.0,36.5,34,1,162,1012.33,65.2,34.5,31,68.2,12
2024-05-22 07:59:00,1010.80,64.0,36.5,36,3,143,,,,,,
2024-05-22 08:14:00,1010.70,63.0,37.6,38,2,134,,,,,,
2024-05-22 08:29:00,1010.70,63.0,37.6,38,2,126,,,,,,
2024-05-22 08:40:00,1010.60,61.0,37.0,40,0,90,1012.34,64.1,33.1,31,,30
2024-05-22 08:44:00,1010.60,60.0,36.8,41,0,93,,,,,,
2024-05-22 08:45:00,1010.60,60.0,36.7,41,0,93,1012.34,64.1,33.1,31,,36
2024-05-22 08:50:00,1010.50,60.0,36.7,41,1,98,1012.13,63.5,33.1,32,98.4,27
2024-05-22 08:54:00,1010.40,60.0,37.4,43,0,101,,,,,,
2024-05-22 08:55:00,1010.40,60.0,37.3,42,0,101,1011.90,63.5,33.1,32,67.9,12
2024-05-22 09:14:00,1010.40,59.0,37.7,45,3,125,,,,,,
2024-05-22 09:29:00,1010.20,59.0,38.2,46,1,107,,,,,,
2024-05-22 09:40:00,1010.10,59.0,37.0,43,3,129,1011.75,62.5,34.1,34,,35
2024-05-22 09:44:00,1010.10,60.0,38.0,43,3,131,,,,,,
2024-05-22 09:45:00,1010.10,60.0,37.9,43,3,131,1011.77,62.5,34.1,34,,36
2024-05-22 09:50:00,1010.00,60.0,37.3,42,3,131,1011.76,62.5,34.1,34,97.2,27
2024-05-22 09:55:00,1010.10,60.0,37.3,42,2,131,1011.70,62.5,34.1,34,66.0,13
2024-05-22 09:59:00,1010.10,60.0,37.4,43,1,129,,,,,,
2024-05-22 10:14:00,1010.00,59.0,37.1,44,1,146,,,,,,
2024-05-22 10:29:00,1010.00,58.0,36.8,45,1,144,,,,,,
2024-05-22 10:44:00,1010.00,57.0,35.9,44,1,196,,,,,,
2024-05-22 10:45:00,1010.00,57.0,35.8,44,1,196,1011.65,62.5,34.0,34,,36
2024-05-22 10:50:00,1010.20,57.0,36.4,45,0,207,1011.94,61.7,34.0,35,98.8,26
2024-05-22 10:55:00,1010.10,57.0,36.4,45,1,200,1011.64,61.7,32.9,33,68.4,11
2024-05-22 10:59:00,1010.00,56.0,35.5,45,1,205,,,,,,
2024-05-22 11:04:00,1010.00,56.0,35.5,45,2,213,,,,,,
2024-05-22 11:29:00,1010.10,55.0,34.6,45,1,162,,,,,,
2024-05-22 11:40:00,1010.20,54.0,33.6,45,2,164,1012.00,59.7,34.6,38,,44
2024-05-22 11:44:00,1010.20,54.0,33.7,45,3,164,,,,,,
2024-05-22 11:45:00,1010.20,54.0,33.6,45,3,164,1012.00,59.3,33.7,37,,36
2024-05-22 11:50:00,1010.20,53.0,32.7,45,2,170,1012.00,59.3,33.7,37,99.0,27
2024-05-22 11:55:00,1010.20,53.0,33.2,46,1,171,1011.81,57.8,33.3,39,68.0,12
2024-05-22 11:59:00,1010.20,53.0,34.9,49,2,162,,,,,,
2024-05-22 12:09:00,1010.20,53.0,36.8,53,1,144,,,,,,
2024-05-22 12:29:00,1010.30,53.0,37.3,55,0,116,,,,,,
2024-05-22 12:40:00,1010.40,53.0,37.3,55,0,129,1012.19,59.2,34.5,39,,30
2024-05-22 12:44:00,1010.40,53.0,37.3,55,2,133,,,,,,
2024-05-22 12:45:00,1010.40,53.0,37.3,55,2,133,1012.19,58.0,33.3,39,,36
2024-05-22 12:50:00,1010.40,54.0,38.2,55,3,127,1012.19,60.2,33.3,36,172.5,224
2024-05-22 12:55:00,1010.40,54.0,38.2,55,2,132,1012.19,60.2,33.2,36,98.8,28
2024-05-22 12:59:00,1010.40,54.0,38.2,54,1,139,,,,,,
2024-05-22 13:09:00,1010.50,54.0,37.7,53,2,168,,,,,,
2024-05-22 13:24:00,1010.50,54.0,37.7,53,2,144,,,,,,
2024-05-22 13:44:00,1010.70,55.0,38.2,53,2,166,,,,,,
2024-05-22 13:59:00,1010.90,57.0,38.5,50,3,167,,,,,,
2024-05-22 14:14:00,1010.90,59.0,38.8,47,2,164,,,,,,
2024-05-22 14:29:00,1011.10,60.0,38.0,43,2,160,,,,,,
2024-05-22 14:39:00,1011.00,62.0,38.0,41,4,143,,,,,,
2024-05-22 14:54:00,1011.10,64.0,37.2,36,5,133,,,,,,
2024-05-22 15:14:00,1011.20,66.0,37.6,35,3,134,,,,,,
2024-05-22 15:29:00,1011.10,68.0,37.8,33,3,137,,,,,,
2024-05-22 15:39:00,1011.10,69.0,37.1,31,3,143,,,,,,
2024-05-22 15:59:00,1011.00,71.0,36.2,28,3,137,,,,,,
2024-05-22 16:14:00,1010.90,73.0,37.0,26,4,148,,,,,,
2024-05-22 16:24:00,1010.90,74.0,35.9,25,3,155,,,,,,
2024-05-22 16:44:00,1010.70,76.0,34.4,22,4,160,,,,,,
2024-05-22 16:59:00,1010.50,78.0,34.9,21,4,134,,,,,,
2024-05-22 17:04:00,1010.70,78.0,34.9,21,4,135,,,,,,
2024-05-22 17:29:00,1010.40,80.0,34.0,18,3,173,,,,,,
2024-05-22 17:44:00,1010.30,81.0,34.8,19,2,147,,,,,,
2024-05-22 17:54:00,1010.30,81.0,33.5,17,2,242,,,,,,
2024-05-22 18:09:00,1010.10,82.0,32.9,17,2,255,,,,,,
2024-05-22 18:29:00,1009.90,83.0,32.2,16,7,248,,,,,,
2024-05-22 18:44:00,1009.80,84.0,31.4,14,10,243,,,,,,
2024-05-22 18:49:00,1009.90,83.0,30.6,14,11,251,,,,,,
2024-05-22 19:14:00,1009.90,84.0,33.0,15,9,252,,,,,,
2024-05-22 19:29:00,1009.60,84.0,33.0,15,9,249,,,,,,
2024-05-22 19:39:00,1009.50,84.0,31.4,14,8,252,,,,,,
2024-05-22 19:54:00,1009.30,86.0,31.2,14,8,241,,,,,,
2024-05-22 20:14:00,1009.00,86.0,31.2,14,7,262,,,,,,
2024-05-22 20:29:00,1008.90,86.0,29.4,13,8,260,,,,,,
2024-05-22 20:39:00,1008.60,86.0,29.4,13,9,256,,,,,,
2024-05-22 20:59:00,1008.50,86.0,27.5,12,10,270,,,,,,
2024-05-22 21:09:00,1008.50,86.0,25.4,11,11,266,,,,,,
2024-05-22 21:24:00,1008.30,86.0,23.1,10,11,259,,,,,,
2024-05-22 21:44:00,1008.10,86.0,23.1,10,9,271,,,,,,
2024-05-22 21:59:00,1007.80,86.0,23.1,10,11,255,,,,,,
2024-05-22 22:09:00,1007.70,86.0,23.1,10,11,260,,,,,,
2024-05-22 22:24:00,1007.60,86.0,23.1,10,14,247,,,,,,
2024-05-22 22:44:00,1007.30,86.0,23.1,10,12,245,,,,,,
2024-05-22 22:59:00,1007.00,87.0,21.4,9,12,235,,,,,,
2024-05-22 23:14:00,1006.90,87.0,23.9,10,12,237,,,,,,
2024-05-22 23:24:00,1006.80,87.0,21.4,9,11,228,,,,,,
2024-05-22 23:44:00,1006.90,87.0,21.4,9,6,295,,,,,,
2024-05-22 23:59:00,1007.00,86.0,23.1,10,10,273,,,,,,
2024-05-23 00:14:00,1007.00,85.0,24.6,10,9,295,,,,,,
2024-05-23 00:29:00,1007.20,84.0,25.9,11,11,279,,,,,,
2024-05-23 00:40:00,1007.30,83.0,26.9,12,12,265,1008.85,81.2,32.0,16,,35
2024-05-23 00:44:00,1007.30,83.0,25.1,12,11,269,,,,,,
2024-05-23 00:45:00,1007.30,83.0,25.0,11,11,269,1008.85,81.2,27.7,14,,216
2024-05-23 00:50:00,1007.30,83.0,25.0,11,10,270,1009.03,81.2,27.7,14,94.7,21
2024-05-23 00:55:00,1007.30,83.0,25.0,11,9,270,1009.03,81.2,25.0,12,94.4,22
2024-05-23 00:59:00,1007.30,83.0,23.1,10,8,277,,,,,,
2024-05-23 01:14:00,1007.30,82.0,22.3,11,9,273,,,,,,
2024-05-23 01:29:00,1007.20,81.0,23.6,11,10,288,,,,,,
2024-05-23 01:40:00,1007.40,81.0,25.4,12,9,281,1009.15,78.4,30.4,17,,43
2024-05-23 01:44:00,1007.40,81.0,25.5,13,9,284,,,,,,
2024-05-23 01:45:00,1007.40,81.0,25.4,12,9,284,1009.15,78.4,29.3,16,,36
2024-05-23 01:50:00,1007.50,80.0,24.6,12,8,283,1009.21,78.4,29.3,16,93.9,24
2024-05-23 01:54:00,1007.60,80.0,26.5,14,8,276,,,,,,
2024-05-23 01:55:00,1007.60,80.0,26.4,13,8,276,1009.17,78.4,28.6,16,62.5,9
2024-05-23 02:09:00,1007.50,80.0,29.8,16,7,264,,,,,,
2024-05-23 02:29:00,1007.50,78.0,29.6,17,6,241,,,,,,
2024-05-23 02:39:00,1007.40,78.0,28.2,16,4,271,,,,,,
2024-05-23 02:40:00,1007.40,78.0,28.1,15,4,271,1008.98,76.6,30.6,18,,35
2024-05-23 02:50:00,1007.40,78.0,28.1,15,7,282,1008.98,76.6,28.9,17,92.1,23
2024-05-23 02:55:00,1007.40,78.0,28.1,15,8,279,1008.98,76.6,27.1,16,62.4,6
2024-05-23 02:59:00,1007.40,77.0,25.8,15,9,275,,,,,,
2024-05-23 03:14:00,1007.50,76.0,26.6,15,9,257,,,,,,
2024-05-23 03:29:00,1007.60,75.0,27.2,17,7,264,,,,,,
2024-05-23 03:39:00,1007.80,75.0,28.6,18,6,273,,,,,,
2024-05-23 03:40:00,1007.80,75.0,28.6,17,6,273,1009.54,74.4,33.2,22,,34
2024-05-23 03:50:00,1007.80,75.0,28.6,17,7,263,1009.40,74.4,31.7,20,88.4,26
2024-05-23 03:55:00,1007.80,75.0,28.6,17,6,270,1009.62,74.4,30.3,19,56.6,10
2024-05-23 03:59:00,1007.80,75.0,28.6,18,6,271,,,,,,
2024-05-23 04:14:00,1007.90,75.0,28.6,18,7,285,,,,,,
2024-05-23 04:29:00,1008.20,75.0,28.6,18,7,279,,,,,,
2024-05-23 04:40:00,1008.30,75.0,31.2,19,7,276,1009.81,72.1,35.0,25,,35
2024-05-23 04:44:00,1008.30,75.0,31.2,20,6,278,,,,,,
2024-05-23 04:45:00,1008.30,75.0,31.2,19,6,278,1009.81,72.1,33.8,24,,36
2024-05-23 04:50:00,1008.20,74.0,31.5,20,6,273,1009.70,72.1,33.8,24,88.3,26
2024-05-23 04:55:00,1008.20,74.0,31.5,20,6,267,1009.94,72.1,32.8,23,57.9,10
2024-05-23 04:59:00,1008.20,74.0,32.7,21,7,265,,,,,,
2024-05-23 05:14:00,1008.20,73.0,31.9,21,6,272,,,,,,
2024-05-23 05:24:00,1008.30,73.0,31.9,21,6,268,,,,,,
2024-05-23 05:40:00,1008.30,73.0,31.8,21,7,259,1010.01,71.4,35.2,26,,35
2024-05-23 05:44:00,1008.30,73.0,33.0,22,7,257,,,,,,
2024-05-23 05:45:00,1008.30,73.0,32.9,22,7,257,1010.06,71.4,34.0,25,,36
2024-05-23 05:50:00,1008.30,72.0,32.1,22,6,256,1009.88,71.4,34.0,25,89.5,27
2024-05-23 05:55:00,1008.30,72.0,32.1,22,5,258,1009.85,71.4,32.6,23,57.4,12
2024-05-23 05:59:00,1008.30,72.0,32.2,23,3,253,,,,,,
2024-05-23 06:09:00,1008.20,72.0,32.2,23,5,240,,,,,,
2024-05-23 06:29:00,1008.10,70.0,31.5,23,4,230,,,,,,
2024-05-23 06:39:00,1008.00,70.0,32.5,24,5,251,,,,,,
2024-05-23 06:40:00,1008.00,70.0,32.4,24,5,251,1009.43,68.8,35.1,28,,35
2024-05-23 06:50:00,1008.10,71.0,32.3,23,6,266,1009.85,68.8,33.7,27,91.5,27
2024-05-23 06:55:00,1008.00,71.0,32.3,23,6,265,1009.33,69.7,32.7,25,59.8,12
2024-05-23 06:59:00,1007.90,71.0,32.4,23,6,266,,,,,,
2024-05-23 07:14:00,1007.90,71.0,32.4,23,5,265,,,,,,
2024-05-23 07:29:00,1007.80,71.0,31.3,22,7,270,,,,,,
2024-05-23 07:34:00,1007.80,71.0,31.3,22,7,270,,,,,,
2024-05-23 15:14:00,1007.80,74.0,38.8,27,5,320,,,,,,
2024-05-23 15:29:00,1008.00,74.0,35.9,25,3,291,,,,,,
2024-05-23 15:44:00,1008.00,75.0,36.8,25,4,318,,,,,,
2024-05-23 15:59:00,1008.00,76.0,36.6,24,4,325,,,,,,
2024-05-23 16:14:00,1007.80,76.0,35.5,22,4,324,,,,,,
2024-05-23 16:29:00,1007.80,78.0,37.2,22,4,328,,,,,,
2024-05-23 16:44:00,1007.80,78.0,36.1,22,5,339,,,,,,
2024-05-23 16:54:00,1007.80,78.0,34.9,21,6,350,,,,,,
2024-05-23 17:14:00,1007.90,80.0,32.7,17,5,322,,,,,,
2024-05-23 17:29:00,1007.70,81.0,32.1,16,6,304,,,,,,
2024-05-23 17:44:00,1007.60,82.0,31.4,16,6,314,,,,,,
2024-05-23 17:59:00,1007.60,83.0,32.2,16,6,283,,,,,,
2024-05-23 18:14:00,1007.60,83.0,27.1,13,6,270,,,,,,
2024-05-23 18:29:00,1007.60,84.0,27.9,13,6,288,,,,,,
2024-05-23 18:44:00,1007.50,84.0,27.9,13,6,280,,,,,,
2024-05-23 18:59:00,1007.40,84.0,27.9,13,7,274,,,,,,
2024-05-23 19:14:00,1007.30,84.0,27.9,13,6,305,,,,,,
2024-05-23 19:29:00,1007.20,85.0,28.6,13,7,299,,,,,,
2024-05-23 19:44:00,1007.00,85.0,30.4,13,6,288,,,,,,
2024-05-23 19:59:00,1006.80,87.0,33.7,15,8,256,,,,,,
2024-05-23 20:14:00,1006.60,86.0,31.2,14,10,266,,,,,,
2024-05-23 20:29:00,1006.60,86.0,33.0,15,9,266,,,,,,
2024-05-23 20:44:00,1006.40,87.0,32.0,13,9,261,,,,,,
2024-05-23 20:59:00,1006.30,87.0,32.0,13,11,250,,,,,,
2024-05-23 21:14:00,1006.10,87.0,32.0,13,11,247,,,,,,
2024-05-23 21:29:00,1006.10,87.0,30.2,13,7,281,,,,,,
2024-05-23 21:44:00,1006.10,87.0,32.0,13,10,275,,,,,,
2024-05-23 21:49:00,1006.10,87.0,30.2,13,9,286,,,,,,
2024-05-23 22:14:00,1006.00,87.0,30.2,13,9,292,,,,,,
2024-05-23 22:29:00,1005.90,86.0,31.2,14,10,297,,,,,,
2024-05-23 22:44:00,1005.70,86.0,31.2,14,9,297,,,,,,
2024-05-23 22:59:00,1005.60,86.0,31.2,14,10,300,,,,,,
2024-05-23 23:14:00,1005.50,86.0,31.2,14,9,302,,,,,,
2024-05-23 23:29:00,1005.50,85.0,33.8,15,12,295,,,,,,
2024-05-23 23:44:00,1005.60,84.0,34.5,17,10,296,,,,,,
2024-05-23 23:59:00,1005.70,84.0,34.5,17,11,297,,,,,,
2024-05-24 00:14:00,1005.80,83.0,33.7,16,10,299,,,,,,
2024-05-24 00:29:00,1005.90,84.0,34.5,17,10,286,,,,,,
2024-05-24 00:40:00,1005.90,83.0,35.1,18,10,289,1007.83,81.5,35.7,19,,35
2024-05-24 00:44:00,1005.90,83.0,33.7,16,11,289,,,,,,
2024-05-24 00:45:00,1005.90,83.0,33.7,16,11,289,1007.87,81.5,30.5,15,,34
2024-05-24 00:50:00,1005.90,82.0,34.3,18,11,294,1007.91,81.5,32.9,17,63.3,6
2024-05-24 00:54:00,1005.90,82.0,34.3,18,10,297,,,,,,
2024-05-24 00:55:00,1005.90,82.0,34.3,18,10,297,1007.87,81.5,32.9,17,63.3,6
2024-05-24 01:14:00,1006.00,82.0,35.6,18,6,296,,,,,,
2024-05-24 01:29:00,1006.00,82.0,35.6,18,7,298,,,,,,
2024-05-24 01:40:00,1006.00,81.0,34.8,19,8,298,1008.05,78.3,38.4,23,,35
2024-05-24 01:44:00,1006.10,81.0,34.8,19,7,296,,,,,,
2024-05-24 01:45:00,1006.10,81.0,34.8,19,7,296,1008.05,78.3,35.4,21,,34
2024-05-24 01:50:00,1006.10,81.0,36.1,19,6,292,1008.45,78.3,35.4,21,60.4,6
2024-05-24 01:55:00,1006.20,81.0,36.1,19,6,288,1008.45,78.3,35.4,21,60.4,6
2024-05-24 01:59:00,1006.10,80.0,35.3,20,6,291,,,,,,
2024-05-24 02:14:00,1006.30,79.0,33.2,19,6,265,,,,,,
2024-05-24 02:24:00,1006.40,79.0,33.2,19,4,262,,,,,,
2024-05-24 02:40:00,1006.70,78.0,33.6,19,2,278,1008.45,74.8,39.4,27,,29
2024-05-24 02:44:00,1006.80,78.0,33.7,20,2,277,,,,,,
2024-05-24 02:45:00,1006.80,78.0,33.6,19,2,277,1008.37,74.8,37.2,25,,34
2024-05-24 02:50:00,1006.90,78.0,34.9,20,2,254,1008.37,74.8,37.2,25,66.1,6
2024-05-24 02:55:00,1006.90,77.0,32.8,19,3,229,1008.37,74.8,36.8,25,66.1,6
2024-05-24 02:59:00,1007.00,77.0,32.8,19,4,227,,,,,,
2024-05-24 03:14:00,1007.00,76.0,32.0,19,4,216,,,,,,
2024-05-24 03:29:00,1007.10,75.0,32.4,21,3,192,,,,,,
2024-05-24 03:44:00,1007.00,74.0,34.9,24,4,195,,,,,,
2024-05-24 03:45:00,1007.00,74.0,34.8,23,4,195,1008.62,70.9,38.8,30,,32
2024-05-24 03:50:00,1007.00,74.0,33.8,22,3,208,1008.73,70.9,38.8,30,97.7,25
2024-05-24 03:55:00,1007.00,73.0,34.0,23,2,258,1008.67,70.9,38.8,30,97.7,25
2024-05-24 03:59:00,1007.00,74.0,36.9,26,4,271,,,,,,
2024-05-24 04:09:00,1007.10,74.0,38.8,27,6,260,,,,,,
2024-05-24 04:29:00,1007.40,73.0,38.0,28,5,260,,,,,,
2024-05-24 04:40:00,1007.20,73.0,37.8,27,3,264,1009.34,70.0,38.6,31,,35
2024-05-24 04:44:00,1007.20,73.0,38.0,28,5,261,,,,,,
2024-05-24 04:45:00,1007.20,73.0,37.8,27,5,261,1009.34,70.0,36.8,29,,34
2024-05-24 04:50:00,1007.40,73.0,37.8,27,5,252,1008.82,70.0,36.7,29,58.5,10
2024-05-24 04:55:00,1007.40,73.0,37.8,27,2,239,1009.04,70.0,36.7,29,58.5,10
2024-05-24 04:59:00,1007.40,72.0,37.1,27,0,230,,,,,,
2024-05-24 05:09:00,1007.20,72.0,38.0,28,2,245,,,,,,
2024-05-24 05:24:00,1007.30,71.0,37.1,28,1,261,,,,,,
2024-05-24 05:40:00,1007.50,70.0,37.0,29,1,156,1009.04,67.8,41.3,38,,30
2024-05-24 05:44:00,1007.60,70.0,38.0,31,0,134,,,,,,
2024-05-24 05:45:00,1007.60,70.0,37.8,30,0,134,1009.13,67.8,39.6,35,,34
2024-05-24 05:50:00,1007.40,69.0,37.7,31,0,91,1009.05,67.8,39.6,35,94.2,28
2024-05-24 05:59:00,1007.60,68.0,37.8,33,1,60,,,,,,
2024-05-24 06:14:00,1007.40,67.0,37.7,33,0,80,,,,,,
2024-05-24 06:29:00,1007.30,67.0,36.9,32,4,109,,,,,,
2024-05-24 06:40:00,1007.20,67.0,36.7,32,3,112,1009.25,66.8,41.8,40,,35
2024-05-24 06:44:00,1007.10,68.0,37.8,33,3,113,,,,,,
2024-05-24 06:45:00,1007.10,68.0,37.6,32,3,113,1009.25,66.8,40.0,37,,34
2024-05-24 06:50:00,1007.10,68.0,36.8,31,4,124,1009.21,66.8,40.0,37,91.8,26
2024-05-24 06:55:00,1007.20,68.0,36.8,31,4,133,1009.21,66.8,40.0,37,91.8,26
2024-05-24 06:59:00,1007.10,68.0,37.0,31,2,117,,,,,,
2024-05-24 07:14:00,1007.00,66.0,36.1,33,3,170,,,,,,
2024-05-24 07:29:00,1007.20,65.0,38.1,37,3,138,,,,,,
2024-05-24 09:29:00,1007.10,60.0,41.8,51,4,102,,,,,,
2024-05-24 09:40:00,1006.90,59.0,41.9,53,2,96,1008.36,62.9,39.3,41,,32
2024-05-24 09:44:00,1006.90,59.0,42.4,54,3,104,,,,,,
2024-05-24 09:45:00,1006.90,59.0,42.4,54,3,104,1008.54,62.9,39.3,41,,32
2024-05-24 09:50:00,1006.90,59.0,42.4,54,4,105,1008.32,62.8,39.3,41,90.6,27
2024-05-24 09:55:00,1006.90,59.0,42.9,55,4,105,1008.32,62.8,39.3,41,90.6,27
2024-05-24 09:59:00,1006.90,58.0,42.4,55,5,105,,,,,,
2024-05-24 10:14:00,1007.10,58.0,42.9,56,4,127,,,,,,
2024-05-24 10:29:00,1007.10,57.0,42.4,58,1,112,,,,,,
2024-05-24 10:40:00,1006.90,57.0,42.9,59,1,98,1008.74,61.9,38.3,41,,56
2024-05-24 10:44:00,1006.90,57.0,42.8,58,1,100,,,,,,
2024-05-24 10:45:00,1006.90,57.0,42.9,59,1,100,1008.38,61.9,38.3,41,,35
2024-05-24 10:50:00,1006.90,57.0,42.9,59,2,92,1008.38,61.4,38.3,42,61.9,13
2024-05-24 10:59:00,1006.90,57.0,41.9,57,2,87,,,,,,
2024-05-24 11:09:00,1006.90,57.0,41.0,54,0,105,,,,,,
2024-05-24 11:40:00,1007.00,56.0,42.4,60,6,117,1008.63,59.8,38.9,45,,30
2024-05-24 11:44:00,1007.00,55.0,42.2,61,5,119,,,,,,
2024-05-24 11:45:00,1007.00,55.0,42.3,62,5,119,1008.63,59.8,38.9,45,,34
2024-05-24 11:54:00,1007.00,55.0,42.6,63,3,117,,,,,,
2024-05-24 11:55:00,1007.00,55.0,42.8,63,3,117,1008.81,59.8,38.8,45,90.8,28
2024-05-24 12:44:00,1006.90,56.0,40.1,54,2,106,,,,,,
2024-05-24 12:45:00,1006.90,56.0,40.1,55,2,106,1008.65,60.7,38.9,44,,35
2024-05-24 12:50:00,1007.00,56.0,40.6,56,2,113,1008.50,60.7,38.9,44,92.2,28
2024-05-24 12:55:00,1007.10,56.0,40.1,55,2,119,1008.85,60.7,38.9,44,92.2,28
2024-05-24 12:59:00,1007.10,56.0,40.1,54,2,117,,,,,,
2024-05-24 13:14:00,1007.10,56.0,41.4,57,5,125,,,,,,
2024-05-24 13:29:00,1007.30,57.0,42.8,58,2,143,,,,,,
2024-05-24 13:44:00,1007.20,58.0,41.9,54,6,196,,,,,,
2024-05-24 13:54:00,1007.30,59.0,41.9,52,4,208,,,,,,
2024-05-24 14:14:00,1007.40,62.0,42.6,49,6,206,,,,,,
2024-05-24 14:24:00,1007.50,63.0,43.0,48,6,211,,,,,,
2024-05-24 14:39:00,1007.30,64.0,42.8,45,7,204,,,,,,
2024-05-24 14:59:00,1007.20,66.0,41.6,41,6,209,,,,,,
2024-05-24 15:14:00,1007.20,68.0,40.8,37,6,205,,,,,,
2024-05-24 15:24:00,1007.20,70.0,38.8,32,7,208,,,,,,
2024-05-24 15:44:00,1007.40,72.0,38.9,30,5,216,,,,,,
2024-05-24 15:59:00,1007.30,73.0,39.7,29,6,218,,,,,,
2024-05-24 16:09:00,1007.30,73.0,37.0,26,6,216,,,,,,
2024-05-24 16:19:00,1007.20,73.0,37.0,26,5,234,,,,,,
2024-05-24 16:44:00,1006.90,75.0,34.7,23,5,238,,,,,,
2024-05-24 16:54:00,1006.80,77.0,34.1,20,6,218,,,,,,
2024-05-24 17:09:00,1006.70,77.0,30.2,18,5,270,,,,,,
2024-05-24 17:29:00,1006.90,78.0,32.4,19,6,237,,,,,,
2024-05-24 17:44:00,1006.80,78.0,34.9,21,6,247,,,,,,
2024-05-24 17:59:00,1006.70,79.0,33.2,19,6,248,,,,,,
2024-05-24 18:14:00,1006.50,80.0,32.7,17,4,305,,,,,,
2024-05-24 18:29:00,1006.60,80.0,34.0,18,6,284,,,,,,
2024-05-24 18:44:00,1006.50,80.0,32.7,17,8,272,,,,,,
2024-05-24 18:59:00,1006.70,80.0,32.7,17,7,277,,,,,,
2024-05-24 19:14:00,1006.70,81.0,34.8,19,13,241,,,,,,
2024-05-24 19:24:00,1006.60,80.0,32.7,17,13,251,,,,,,
2024-05-24 19:44:00,1006.40,81.0,32.1,16,13,245,,,,,,
2024-05-24 19:54:00,1006.40,81.0,33.5,17,13,250,,,,,,
2024-05-24 20:14:00,1006.30,81.0,30.6,16,13,251,,,,,,
2024-05-24 20:29:00,1006.40,80.0,31.3,17,13,257,,,,,,
2024-05-24 20:44:00,1006.30,80.0,32.7,17,15,260,,,,,,
2024-05-24 20:59:00,1006.30,80.0,32.7,17,15,256,,,,,,
2024-05-24 21:14:00,1006.00,80.0,31.3,17,15,249,,,,,,
2024-05-24 21:29:00,1006.20,80.0,31.3,17,15,257,,,,,,
2024-05-24 21:44:00,1006.00,80.0,31.3,17,15,250,,,,,,
2024-05-24 21:59:00,1005.90,81.0,30.6,16,13,245,,,,,,
2024-05-24 22:14:00,1006.00,80.0,29.8,16,12,252,,,,,,
2024-05-24 22:29:00,1005.90,80.0,31.3,17,13,253,,,,,,
2024-05-24 22:39:00,1005.90,80.0,31.3,17,13,263,,,,,,
2024-05-24 22:54:00,1005.80,79.0,30.4,16,13,255,,,,,,
2024-05-24 23:14:00,1005.80,78.0,31.1,17,13,261,,,,,,
2024-05-24 23:29:00,1005.80,78.0,32.4,19,13,263,,,,,,
2024-05-24 23:44:00,1005.90,77.0,31.6,18,13,262,,,,,,
2024-05-24 23:59:00,1005.80,77.0,28.8,17,13,263,,,,,,
2024-05-25 00:04:00,1005.70,77.0,30.2,18,13,265,,,,,,
2024-05-25 00:29:00,1005.50,77.0,30.2,18,13,249,,,,,,
2024-05-25 00:39:00,1005.50,77.0,31.6,18,13,260,,,,,,
2024-05-25 00:40:00,1005.50,77.0,31.6,18,13,260,1007.59,72.4,36.7,27,,56
2024-05-25 00:50:00,1005.40,76.0,32.0,19,13,254,1007.59,72.4,36.7,27,,33
2024-05-25 00:55:00,1005.50,76.0,32.0,19,14,256,1007.57,72.4,36.7,27,,33
2024-05-25 00:59:00,1005.50,76.0,32.0,19,15,258,,,,,,
2024-05-25 01:14:00,1005.40,75.0,34.7,23,15,256,,,,,,
2024-05-25 01:24:00,1005.60,75.0,34.7,23,15,256,,,,,,
2024-05-25 01:40:00,1005.70,74.0,34.8,23,11,262,1007.53,70.0,37.6,30,,102
2024-05-25 01:44:00,1005.50,74.0,34.9,24,13,259,,,,,,
2024-05-25 01:45:00,1005.50,74.0,34.8,23,13,259,1007.53,70.0,36.3,29,,18
2024-05-25 01:50:00,1005.60,74.0,35.8,24,13,261,1007.47,70.0,36.3,29,,32
2024-05-25 01:55:00,1005.50,74.0,35.8,24,13,263,1007.47,70.0,36.3,29,,32
2024-05-25 01:59:00,1005.60,73.0,35.1,24,12,262,,,,,,
2024-05-25 02:14:00,1005.50,72.0,35.2,26,10,251,,,,,,
2024-05-25 02:24:00,1005.50,72.0,36.2,26,10,254,,,,,,
2024-05-25 02:40:00,1005.80,71.0,36.1,27,10,268,1008.59,67.7,39.3,35,,102
2024-05-25 02:44:00,1005.70,70.0,36.3,28,11,264,,,,,,
2024-05-25 02:45:00,1005.70,70.0,36.1,28,11,264,1008.59,67.7,37.3,32,,18
2024-05-25 02:50:00,1005.90,70.0,37.0,29,12,261,1008.33,67.7,37.3,32,,32
2024-05-25 02:54:00,1006.00,70.0,36.3,28,10,263,,,,,,
2024-05-25 02:55:00,1006.00,70.0,36.1,28,10,263,1008.33,67.7,37.3,32,,32
2024-05-25 03:14:00,1006.40,69.0,37.1,31,8,272,,,,,,
2024-05-25 03:24:00,1006.30,68.0,37.8,33,6,256,,,,,,
2024-05-25 03:40:00,1006.60,67.0,38.2,34,9,255,1008.72,62.4,39.6,43,,108
2024-05-25 03:44:00,1006.50,67.0,38.4,35,9,256,,,,,,
2024-05-25 03:45:00,1006.50,67.0,38.2,34,9,256,1008.41,62.4,39.6,43,,74
2024-05-25 03:50:00,1006.50,67.0,38.2,34,7,250,1008.41,62.4,39.6,43,,33
2024-05-25 03:59:00,1006.60,66.0,37.6,35,8,247,,,,,,
2024-05-25 04:09:00,1006.60,66.0,38.3,36,11,252,,,,,,
2024-05-25 04:29:00,1006.80,65.0,37.4,35,11,258,,,,,,
2024-05-25 04:40:00,1006.80,65.0,37.9,36,11,261,1009.15,59.9,40.7,49,,281
2024-05-25 04:44:00,1006.80,64.0,37.2,36,11,258,,,,,,
2024-05-25 04:45:00,1006.80,64.0,37.0,36,11,258,1009.11,59.9,40.7,49,,123
2024-05-25 04:50:00,1006.90,64.0,37.0,36,11,253,1009.17,59.9,40.7,49,,204
2024-05-25 04:55:00,1007.00,64.0,37.7,37,10,247,1009.19,59.9,40.7,49,257.9,213
2024-05-25 04:59:00,1007.00,64.0,37.9,37,9,246,,,,,,
2024-05-25 05:14:00,1007.40,63.0,37.0,37,8,240,,,,,,
2024-05-25 05:29:00,1007.60,63.0,37.0,37,10,241,,,,,,
2024-05-25 05:40:00,1007.40,62.0,36.6,38,8,246,1009.37,58.4,40.6,51,,281
2024-05-25 05:44:00,1007.30,62.0,37.4,40,8,247,,,,,,
2024-05-25 05:45:00,1007.30,62.0,37.2,39,8,247,1009.37,58.4,40.6,51,,30
2024-05-25 05:59:00,1007.20,62.0,37.4,40,10,256,,,,,,
2024-05-25 06:14:00,1006.80,62.0,37.4,40,7,234,,,,,,
2024-05-25 06:29:00,1007.30,62.0,38.0,41,6,249,,,,,,
2024-05-25 06:40:00,1007.20,62.0,37.9,40,9,255,1009.38,57.8,39.6,50,,35
2024-05-25 06:44:00,1007.30,61.0,37.1,40,8,251,,,,,,
2024-05-25 06:45:00,1007.30,61.0,37.0,40,8,251,1009.38,57.8,39.6,50,,26
2024-05-25 06:50:00,1007.40,61.0,37.0,40,6,237,1008.90,57.8,39.6,50,107.0,192
2024-05-25 06:55:00,1007.40,61.0,37.6,41,6,221,1009.28,57.8,39.6,50,106.9,192
2024-05-25 06:59:00,1007.50,61.0,37.7,41,6,215,,,,,,
2024-05-25 07:14:00,1007.40,60.0,36.8,41,8,233,,,,,,
2024-05-25 07:29:00,1007.20,60.0,37.4,43,8,240,,,,,,
2024-05-25 07:40:00,1007.20,60.0,37.3,42,6,240,1009.25,58.8,37.7,45,,35
2024-05-25 07:44:00,1007.20,60.0,37.4,43,7,237,,,,,,
2024-05-25 07:45:00,1007.20,60.0,37.3,42,7,237,1009.25,58.8,36.2,42,,26
2024-05-25 07:50:00,1007.10,60.0,37.3,42,6,235,1008.64,58.8,36.2,42,,33
2024-05-25 07:55:00,1007.10,60.0,37.3,42,5,222,1008.64,58.8,36.2,42,,35
2024-05-25 07:59:00,1007.10,60.0,37.4,43,4,217,,,,,,
2024-05-25 08:14:00,1006.90,60.0,37.4,43,6,257,,,,,,
2024-05-25 08:29:00,1006.70,60.0,37.4,43,8,257,,,,,,
2024-05-25 08:39:00,1006.70,59.0,36.5,42,8,254,,,,,,
2024-05-25 08:40:00,1006.70,59.0,36.4,42,8,254,1008.75,57.7,36.9,45,,26
2024-05-25 08:50:00,1006.50,59.0,35.8,41,7,262,1008.33,57.7,35.5,43,,33
2024-05-25 08:55:00,1006.40,59.0,35.8,41,7,261,1008.33,57.7,35.5,43,100.0,194
2024-05-25 08:59:00,1006.50,59.0,35.9,41,7,263,,,,,,
2024-05-25 09:09:00,1006.50,59.0,35.9,41,7,258,,,,,,
2024-05-25 09:29:00,1006.70,59.0,36.5,42,4,267,,,,,,
2024-05-25 09:40:00,1006.80,59.0,35.8,41,3,288,1009.53,56.5,36.4,46,,68
2024-05-25 09:44:00,1007.00,60.0,36.8,41,3,286,,,,,,
2024-05-25 09:45:00,1007.00,60.0,36.7,41,3,286,1009.56,56.5,35.2,44,,25
2024-05-25 09:50:00,1007.10,60.0,36.7,41,2,278,1008.47,56.5,35.2,44,,32
2024-05-25 09:55:00,1007.10,60.0,36.7,41,2,276,1008.59,56.5,35.2,44,98.0,195
2024-05-25 09:59:00,1007.20,60.0,35.6,40,2,283,,,,,,
2024-05-25 10:14:00,1007.20,58.0,34.4,40,1,249,,,,,,
2024-05-25 10:24:00,1007.20,57.0,34.1,42,0,175,,,,,,
2024-05-25 10:40:00,1007.20,58.0,34.9,41,1,214,1009.12,56.4,34.6,43,,33
2024-05-25 10:44:00,1007.20,57.0,34.7,43,0,203,,,,,,
2024-05-25 10:45:00,1007.20,57.0,34.6,42,0,203,1009.02,56.4,34.6,43,,26
2024-05-25 10:50:00,1007.10,57.0,34.6,42,1,203,1008.76,56.4,34.6,43,,32
2024-05-25 10:59:00,1007.20,56.0,35.0,44,1,222,,,,,,
2024-05-25 11:14:00,1007.10,55.0,35.1,46,0,143,,,,,,
2024-05-25 11:29:00,1007.00,55.0,34.6,45,2,163,,,,,,
2024-05-25 11:40:00,1007.20,55.0,34.5,45,2,149,1009.14,55.5,35.1,46,,35
2024-05-25 11:44:00,1007.20,55.0,34.0,44,3,189,,,,,,
2024-05-25 11:45:00,1007.20,55.0,34.0,44,3,189,1009.14,55.5,35.1,46,,32
2024-05-25 11:50:00,1007.10,55.0,33.4,43,2,189,1009.14,55.5,35.1,46,,33
2024-05-25 11:59:00,1007.10,55.0,33.5,43,2,158,,,,,,
2024-05-25 12:14:00,1007.10,55.0,32.9,43,5,200,,,,,,
2024-05-25 12:29:00,1007.30,55.0,33.5,43,2,170,,,,,,
2024-05-25 12:40:00,1007.40,55.0,33.4,43,2,139,1009.64,56.0,36.4,47,,35
2024-05-25 12:44:00,1007.50,55.0,33.5,43,2,167,,,,,,
2024-05-25 12:45:00,1007.50,55.0,33.4,43,2,167,1009.64,56.0,36.4,47,,32
2024-05-25 12:50:00,1007.50,55.0,33.4,43,1,172,1009.56,56.0,35.1,45,,33
2024-05-25 12:55:00,1007.50,54.0,32.5,43,0,171,1009.56,56.0,35.1,45,,33
2024-05-25 12:59:00,1007.40,54.0,32.6,43,1,193,,,,,,
2024-05-25 13:09:00,1007.60,55.0,33.5,43,2,201,,,,,,
2024-05-25 13:29:00,1007.80,57.0,34.7,43,2,153,,,,,,
2024-05-25 13:44:00,1008.00,58.0,35.0,42,2,191,,,,,,
2024-05-25 13:59:00,1008.20,58.0,35.0,42,3,158,,,,,,
2024-05-25 14:29:00,1008.60,63.0,34.9,35,6,270,,,,,,
2024-05-25 14:44:00,1008.70,64.0,35.8,35,5,190,,,,,,
2024-05-25 14:59:00,1008.80,65.0,35.2,32,4,157,,,,,,
2024-05-25 15:14:00,1008.90,66.0,35.3,31,3,153,,,,,,
2024-05-25 15:29:00,1008.90,67.0,35.4,30,3,124,,,,,,
2024-05-25 15:44:00,1009.10,68.0,34.5,28,2,175,,,,,,
2024-05-25 15:59:00,1009.20,69.0,35.4,28,5,208,,,,,,
2024-05-25 16:14:00,1009.20,69.0,35.4,28,5,220,,,,,,
2024-05-25 16:29:00,1009.00,70.0,35.4,28,4,189,,,,,,
2024-05-25 16:44:00,1009.20,71.0,35.3,27,3,169,,,,,,
2024-05-25 16:59:00,1009.20,72.0,34.2,25,3,286,,,,,,
2024-05-25 17:14:00,1009.20,73.0,35.1,24,4,263,,,,,,
2024-05-25 17:29:00,1009.10,74.0,34.9,24,6,265,,,,,,
2024-05-25 17:44:00,1009.10,74.0,33.8,22,5,266,,,,,,
2024-05-25 17:59:00,1009.10,76.0,34.4,22,4,273,,,,,,
2024-05-25 18:14:00,1009.10,77.0,32.8,19,6,277,,,,,,
2024-05-25 18:29:00,1009.00,78.0,34.9,21,10,253,,,,,,
2024-05-25 18:44:00,1009.00,78.0,33.7,20,7,270,,,,,,
2024-05-25 18:59:00,1009.00,78.0,33.7,20,6,288,,,,,,
2024-05-25 19:14:00,1009.00,79.0,31.9,17,6,281,,,,,,
2024-05-25 19:29:00,1008.70,80.0,31.3,17,7,310,,,,,,
2024-05-25 19:44:00,1008.70,80.0,32.7,17,7,297,,,,,,
2024-05-25 19:59:00,1008.70,80.0,34.0,18,6,301,,,,,,
2024-05-25 20:09:00,1008.60,81.0,30.6,16,8,289,,,,,,
2024-05-25 20:29:00,1008.40,80.0,29.8,16,10,295,,,,,,
2024-05-25 20:44:00,1008.40,80.0,28.2,14,9,290,,,,,,
2024-05-25 20:59:00,1008.50,81.0,30.6,16,9,289,,,,,,
2024-05-25 21:14:00,1008.50,81.0,29.0,14,6,305,,,,,,
2024-05-25 21:29:00,1008.40,81.0,29.0,14,8,317,,,,,,
2024-05-25 21:44:00,1008.40,81.0,27.3,14,7,315,,,,,,
2024-05-25 21:59:00,1008.20,82.0,28.1,13,6,304,,,,,,
2024-05-25 22:14:00,1008.00,82.0,28.1,13,7,318,,,,,,
2024-05-25 22:29:00,1007.90,82.0,28.1,13,6,315,,,,,,
2024-05-25 22:44:00,1008.00,82.0,29.8,15,7,314,,,,,,
2024-05-25 22:59:00,1007.90,81.0,30.6,16,7,307,,,,,,
2024-05-25 23:14:00,1007.70,82.0,29.8,15,5,309,,,,,,
2024-05-25 23:29:00,1007.70,82.0,31.4,16,6,293,,,,,,
2024-05-25 23:39:00,1008.00,82.0,31.4,16,6,295,,,,,,
2024-05-25 23:59:00,1007.90,81.0,30.6,16,9,247,,,,,,
2024-05-26 00:09:00,1007.90,81.0,32.1,16,8,266,,,,,,
2024-05-26 00:29:00,1007.90,80.0,35.3,20,7,287,,,,,,
2024-05-26 00:39:00,1007.90,79.0,33.2,19,7,277,,,,,,
2024-05-26 00:40:00,1007.90,79.0,33.2,18,7,277,1010.12,76.9,37.0,23,,32
2024-05-26 00:50:00,1007.70,79.0,35.7,20,6,293,1010.13,75.6,34.0,21,99.5,194
2024-05-26 00:55:00,1007.80,78.0,36.0,21,6,297,1010.13,75.6,34.0,21,99.5,194
2024-05-26 00:59:00,1007.80,78.0,34.9,21,6,293,,,,,,
2024-05-26 01:09:00,1007.80,78.0,33.7,20,7,245,,,,,,
2024-05-26 01:29:00,1007.90,77.0,36.4,23,6,331,,,,,,
2024-05-26 01:39:00,1008.00,77.0,36.4,23,6,326,,,,,,
2024-05-26 01:40:00,1008.00,77.0,36.3,22,6,326,1010.62,71.4,35.3,26,,30
2024-05-26 01:50:00,1008.00,76.0,35.4,22,6,308,1009.97,71.4,33.1,24,,32
2024-05-26 01:55:00,1008.10,76.0,35.4,22,6,271,1009.97,71.4,33.1,24,,32
2024-05-26 01:59:00,1008.00,75.0,33.6,22,7,261,,,,,,
2024-05-26 02:14:00,1008.10,74.0,34.9,24,6,267,,,,,,
2024-05-26 02:24:00,1008.10,73.0,35.1,24,7,316,,,,,,
2024-05-26 02:40:00,1008.30,72.0,34.1,24,6,280,1011.42,68.2,35.7,30,,33
2024-05-26 02:44:00,1008.40,72.0,34.2,25,6,308,,,,,,
2024-05-26 02:45:00,1008.40,72.0,34.1,24,6,308,1011.03,68.2,34.1,28,,25
2024-05-26 02:50:00,1008.60,72.0,34.1,24,6,308,1010.36,68.2,34.1,28,,33
2024-05-26 02:54:00,1008.50,72.0,33.2,24,5,281,,,,,,
2024-05-26 02:55:00,1008.50,72.0,33.1,23,5,281,1010.30,68.2,34.1,28,,33
2024-05-26 03:14:00,1008.70,70.0,31.5,23,5,268,,,,,,
2024-05-26 03:29:00,1008.80,70.0,30.5,22,3,305,,,,,,
2024-05-26 03:34:00,1008.80,70.0,30.5,22,4,308,,,,,,
2024-05-26 03:50:00,1008.70,69.0,29.6,22,5,287,1011.40,66.2,35.3,31,,33
2024-05-26 03:55:00,1008.90,69.0,30.6,23,3,226,1011.40,66.2,35.3,31,,33
2024-05-26 03:59:00,1008.90,68.0,29.9,24,2,166,,,,,,
2024-05-26 04:14:00,1009.10,67.0,31.0,25,1,200,,,,,,
2024-05-26 04:29:00,1009.30,64.0,30.2,27,0,70,,,,,,
2024-05-26 04:40:00,1009.40,64.0,31.7,29,1,97,1012.31,64.9,36.1,34,,33
2024-05-26 04:44:00,1009.50,64.0,31.1,29,0,70,,,,,,
2024-05-26 04:45:00,1009.50,64.0,30.9,28,0,70,1012.35,64.9,36.1,34,,26
2024-05-26 04:50:00,1009.50,65.0,29.1,25,1,358,1011.07,64.9,35.9,34,95.8,194
2024-05-26 04:55:00,1009.50,66.0,30.0,25,1,351,1011.43,64.9,36.2,34,95.8,194
2024-05-26 04:59:00,1009.50,66.0,29.2,25,0,56,,,,,,
2024-05-26 05:14:00,1009.50,66.0,30.1,25,4,150,,,,,,
2024-05-26 05:24:00,1009.70,64.0,31.1,29,5,141,,,,,,
2024-05-26 05:40:00,1009.80,63.0,30.0,28,4,184,1011.58,64.1,36.2,35,,33
2024-05-26 05:44:00,1009.70,63.0,30.2,28,2,243,,,,,,
2024-05-26 05:45:00,1009.70,63.0,30.0,28,2,243,1011.58,64.1,34.3,32,,26
2024-05-26 05:50:00,1009.60,63.0,30.0,28,2,110,1011.22,64.1,34.5,33,,33
2024-05-26 05:55:00,1009.50,64.0,29.2,26,3,124,1011.22,64.1,34.5,33,,33
2024-05-26 05:59:00,1009.40,65.0,30.2,27,3,144,,,,,,
2024-05-26 06:14:00,1009.50,64.0,31.1,29,4,141,,,,,,
2024-05-26 06:29:00,1009.70,62.0,31.8,31,2,165,,,,,,
2024-05-26 06:40:00,1009.60,62.0,33.1,33,3,148,1012.76,62.5,38.0,40,,33
2024-05-26 06:44:00,1009.70,62.0,34.7,36,3,141,,,,,,
2024-05-26 06:45:00,1009.70,62.0,34.5,35,3,141,1012.76,62.5,38.0,40,,26
2024-05-26 06:50:00,1009.80,62.0,34.5,35,4,144,1011.42,62.5,36.7,38,92.9,192
2024-05-26 06:55:00,1009.70,61.0,35.0,37,3,147,1011.44,62.5,36.7,38,92.9,192
2024-05-26 06:59:00,1009.40,61.0,35.9,38,4,135,,,,,,
2024-05-26 07:14:00,1009.60,65.0,31.1,27,3,359,,,,,,
2024-05-26 07:29:00,1009.60,68.0,34.5,28,3,323,,,,,,
2024-05-26 07:40:00,1009.50,65.0,35.0,32,1,139,1011.63,60.8,39.4,45,,33
2024-05-26 07:44:00,1009.60,64.0,35.8,35,2,149,,,,,,
2024-05-26 07:45:00,1009.60,64.0,35.6,34,2,149,1011.63,60.8,37.4,41,232.5,249
2024-05-26 07:50:00,1009.50,62.0,33.8,34,5,149,1011.63,60.8,37.4,41,101.3,6
2024-05-26 07:55:00,1009.50,63.0,34.7,34,6,155,1011.63,60.8,37.4,41,101.5,6
2024-05-26 08:00:00,1009.50,63.0,34.2,34,3,192,,,,,,
2024-05-26 08:10:00,1009.60,63.0,35.6,35,2,143,,,,,,
2024-05-26 08:40:00,1009.60,62.0,33.1,33,1,23,1011.57,59.8,39.6,47,,33
2024-05-26 08:45:00,1009.40,62.0,33.8,34,2,33,1011.57,59.8,38.2,44,73.3,77
2024-05-26 08:50:00,1009.60,62.0,33.1,33,2,349,1011.57,59.8,38.2,44,94.7,192
2024-05-26 08:55:00,1009.60,62.0,33.1,33,2,253,1011.56,59.8,38.2,44,94.7,192
2024-05-26 09:00:00,1009.70,62.0,34.0,34,1,181,,,,,,
2024-05-26 09:15:00,1009.70,60.0,35.0,38,4,177,,,,,,
2024-05-26 09:30:00,1009.80,58.0,36.8,45,2,121,,,,,,
2024-05-26 09:40:00,1009.80,58.0,38.9,48,3,136,1011.66,59.3,39.2,47,,33
2024-05-26 09:45:00,1009.90,57.0,38.5,49,2,150,1011.66,59.3,39.1,47,,26
2024-05-26 09:50:00,1010.00,57.0,39.6,52,1,158,1011.49,59.3,39.1,47,94.0,191
2024-05-26 09:55:00,1010.00,56.0,39.6,54,3,158,1011.37,59.3,39.1,47,94.5,191
2024-05-26 10:00:00,1010.00,56.0,40.1,54,3,151,,,,,,
2024-05-26 10:10:00,1010.10,55.0,40.0,57,4,154,,,,,,
2024-05-26 10:30:00,1010.20,54.0,40.4,59,2,133,,,,,,
2024-05-26 10:40:00,1010.30,54.0,41.0,61,4,125,1011.86,58.5,40.0,50,,33
2024-05-26 10:45:00,1010.30,54.0,41.0,61,3,147,1011.86,58.5,38.7,47,,26
2024-05-26 10:50:00,1010.20,54.0,41.4,62,3,156,1011.86,58.5,38.7,47,93.8,191
2024-05-26 10:55:00,1010.20,54.0,41.4,62,2,140,1011.79,58.5,38.7,47,93.8,191
2024-05-26 11:00:00,1010.20,54.0,41.3,62,1,158,,,,,,
2024-05-26 11:15:00,1010.00,53.0,40.8,63,3,170,,,,,,
2024-05-26 11:40:00,1010.30,51.0,38.1,61,2,156,1012.06,56.3,40.5,55,,33
2024-05-26 11:45:00,1010.30,51.0,37.7,60,2,166,1012.06,56.6,39.2,51,,26
2024-05-26 11:50:00,1010.20,51.0,38.5,62,2,162,1011.92,56.1,39.2,52,94.8,191
2024-05-26 12:00:00,1010.40,51.0,39.6,64,1,142,,,,,,
2024-05-26 12:15:00,1010.30,51.0,40.4,66,2,160,,,,,,
2024-05-26 12:30:00,1010.50,51.0,40.4,66,2,154,,,,,,
2024-05-26 12:40:00,1010.50,52.0,41.9,68,3,140,1012.77,57.4,39.5,51,,33
2024-05-26 12:45:00,1010.70,52.0,41.9,68,4,137,1012.77,57.4,39.5,51,77.5,76
2024-05-26 12:55:00,1010.80,52.0,41.5,67,3,129,1012.77,58.0,39.5,50,95.9,190
2024-05-26 13:00:00,1010.90,52.0,41.8,68,1,122,,,,,,
2024-05-26 13:15:00,1011.10,53.0,41.5,64,2,122,,,,,,
2024-05-26 13:30:00,1011.40,54.0,42.1,64,2,122,,,,,,
2024-05-26 13:45:00,1011.60,55.0,42.6,63,6,121,,,,,,
2024-05-26 14:00:00,1011.70,56.0,43.2,62,6,131,,,,,,
2024-05-26 14:15:00,1011.80,57.0,43.7,60,5,124,,,,,,
2024-05-26 14:30:00,1011.90,58.0,44.2,59,3,128,,,,,,
2024-05-26 14:45:00,1012.00,60.0,44.3,56,4,130,,,,,,
2024-05-26 15:00:00,1012.00,62.0,44.7,53,3,127,,,,,,
2024-05-26 15:15:00,1012.20,64.0,44.5,48,4,121,,,,,,
2024-05-26 15:30:00,1012.20,65.0,43.7,46,3,125,,,,,,
2024-05-26 15:45:00,1012.30,66.0,43.5,43,4,117,,,,,,
2024-05-26 16:00:00,1012.40,68.0,43.4,40,4,131,,,,,,
2024-05-26 16:15:00,1012.50,69.0,42.3,38,4,128,,,,,,
2024-05-26 16:30:00,1012.30,71.0,43.4,36,5,124,,,,,,
2024-05-26 16:40:00,1012.30,71.0,42.0,35,3,123,,,,,,
2024-05-26 17:00:00,1012.30,73.0,42.2,32,3,156,,,,,,
2024-05-26 17:15:00,1012.30,75.0,43.1,31,3,129,,,,,,
2024-05-26 17:30:00,1012.10,77.0,43.2,29,3,151,,,,,,
2024-05-26 17:45:00,1012.10,78.0,42.2,27,3,107,,,,,,
2024-05-26 18:00:00,1012.10,78.0,42.2,27,0,11,,,,,,
2024-05-26 18:15:00,1012.20,80.0,42.0,25,2,146,,,,,,
2024-05-26 18:30:00,1012.20,81.0,40.8,23,1,116,,,,,,
2024-05-26 18:45:00,1012.20,81.0,40.8,23,1,86,,,,,,
2024-05-26 19:00:00,1012.10,84.0,41.0,22,3,178,,,,,,
2024-05-26 19:15:00,1011.90,84.0,39.8,20,3,145,,,,,,
2024-05-26 19:30:00,1011.80,85.0,39.4,20,2,201,,,,,,
2024-05-26 19:40:00,1011.70,86.0,37.5,17,2,140,,,,,,
2024-05-26 20:00:00,1011.60,84.0,37.3,18,3,90,,,,,,
2024-05-26 20:15:00,1011.70,85.0,36.7,17,1,178,,,,,,
2024-05-26 20:30:00,1011.40,86.0,37.5,17,2,138,,,,,,
2024-05-26 20:45:00,1011.30,88.0,37.7,16,2,151,,,,,,
2024-05-26 21:00:00,1011.10,88.0,37.7,16,4,150,,,,,,
2024-05-26 21:15:00,1011.00,87.0,35.4,16,3,108,,,,,,
2024-05-26 21:30:00,1010.80,87.0,36.9,17,2,81,,,,,,
2024-05-26 21:45:00,1010.60,86.0,34.6,15,2,353,,,,,,
2024-05-26 21:55:00,1010.60,87.0,35.4,16,2,342,,,,,,
2024-05-26 22:15:00,1010.40,89.0,33.6,13,3,118,,,,,,
2024-05-26 22:30:00,1010.30,90.0,30.6,11,5,138,,,,,,
2024-05-26 22:40:00,1010.20,91.0,33.3,13,5,178,,,,,,
2024-05-26 23:00:00,1010.00,91.0,33.3,13,2,185,,,,,,
2024-05-26 23:15:00,1010.00,90.0,34.4,14,2,276,,,,,,
2024-05-26 23:30:00,1009.80,90.0,34.4,14,3,100,,,,,,
2024-05-26 23:45:00,1009.70,90.0,32.5,13,2,244,,,,,,
2024-05-27 00:15:00,1009.80,89.0,44.0,21,11,216,,,,,,
2024-05-27 00:30:00,1009.40,88.0,44.4,21,10,226,,,,,,
2024-05-27 00:40:00,1009.60,88.0,44.4,22,10,213,1012.12,82.4,46.3,28,,35
2024-05-27 00:45:00,1009.40,88.0,45.5,23,9,215,1012.22,82.4,44.0,25,,34
2024-05-27 00:55:00,1009.50,87.0,44.7,22,9,234,1012.30,82.4,44.0,25,,33
2024-05-27 01:00:00,1009.50,87.0,45.8,24,9,234,,,,,,
2024-05-27 01:15:00,1009.60,85.0,45.2,25,9,246,,,,,,
2024-05-27 01:25:00,1009.70,85.0,46.2,25,9,242,,,,,,
2024-05-27 01:40:00,1009.80,83.0,45.5,26,10,252,1012.81,78.9,42.9,27,,35
2024-05-27 01:50:00,1009.80,83.0,46.4,27,10,251,1012.46,78.9,41.6,26,,33
2024-05-27 01:55:00,1009.80,82.0,45.5,27,10,254,1012.46,78.9,41.6,26,,33
2024-05-27 02:00:00,1009.80,82.0,45.6,27,9,249,,,,,,
2024-05-27 02:15:00,1010.00,81.0,46.6,30,8,251,,,,,,
2024-05-27 02:30:00,1010.20,81.0,47.5,31,6,243,,,,,,
2024-05-27 02:40:00,1010.20,80.0,46.5,30,4,237,1014.08,73.8,46.3,37,,33
2024-05-27 02:45:00,1010.30,80.0,46.5,30,5,231,1014.08,73.8,43.9,34,,33
2024-05-27 02:50:00,1010.40,80.0,47.3,31,5,230,1013.08,73.8,44.0,34,,19
2024-05-27 03:15:00,1010.60,78.0,47.3,34,2,217,,,,,,
2024-05-27 03:30:00,1010.80,76.0,46.4,34,2,209,,,,,,
2024-05-27 03:40:00,1010.90,75.0,46.8,36,3,221,1014.36,70.0,45.0,40,,33
2024-05-27 03:45:00,1010.90,75.0,46.8,36,3,222,1014.36,70.0,45.0,40,,34
2024-05-27 03:50:00,1010.90,74.0,46.6,37,2,224,1013.83,70.0,45.0,40,,33
2024-05-27 03:55:00,1011.00,74.0,46.6,37,2,220,1013.83,70.0,45.0,40,,33
2024-05-27 04:00:00,1011.00,74.0,47.5,38,3,220,,,,,,
2024-05-27 04:10:00,1011.10,73.0,46.6,38,2,224,,,,,,
2024-05-27 04:30:00,1011.40,72.0,46.3,39,0,275,,,,,,
2024-05-27 04:40:00,1011.60,72.0,46.2,39,1,245,1013.98,67.9,43.8,41,,33
2024-05-27 04:55:00,1011.80,71.0,45.3,39,1,178,1013.69,67.9,43.7,41,95.8,191
2024-05-27 05:00:00,1011.80,71.0,46.1,40,1,173,,,,,,
2024-05-27 05:10:00,1012.00,70.0,45.8,41,2,179,,,,,,
2024-05-27 05:30:00,1012.00,69.0,46.2,44,2,179,,,,,,
2024-05-27 05:40:00,1012.00,68.0,45.8,44,2,192,1013.95,67.1,42.7,41,,33
2024-05-27 05:50:00,1012.10,67.0,45.5,45,1,156,1013.74,67.1,42.6,40,,33
2024-05-27 05:55:00,1012.10,67.0,46.1,46,1,151,1012.31,67.1,42.6,40,,33
2024-05-27 05:59:00,1012.10,66.0,45.2,46,1,137,,,,,,
2024-05-27 06:14:00,1012.00,65.0,45.4,49,1,120,,,,,,
2024-05-27 06:30:00,1012.00,64.0,45.5,50,1,110,,,,,,
2024-05-27 06:39:00,1011.90,64.0,45.5,50,2,132,,,,,,
2024-05-27 06:40:00,1011.90,64.0,45.5,51,2,132,1014.00,66.0,41.9,41,,33
2024-05-27 06:50:00,1011.90,64.0,45.5,51,0,123,1013.98,66.0,41.9,41,,33
2024-05-27 06:55:00,1012.00,64.0,45.5,51,1,137,1013.98,66.0,41.9,41,,33
2024-05-27 07:00:00,1012.00,63.0,44.6,50,1,159,,,,,,
2024-05-27 07:14:00,1011.90,63.0,44.6,50,0,174,,,,,,
2024-05-27 07:30:00,1012.00,62.0,44.7,53,0,151,,,,,,
2024-05-27 07:40:00,1012.00,62.0,44.7,53,0,141,1013.96,65.1,41.3,41,,35
2024-05-27 07:44:00,1012.00,62.0,44.7,53,0,133,,,,,,
2024-05-27 07:45:00,1012.00,62.0,44.7,53,0,133,1013.96,65.1,41.3,41,,32
2024-05-27 07:50:00,1012.00,62.0,44.7,53,1,117,1014.19,65.1,41.3,41,,33
2024-05-27 07:55:00,1012.00,62.0,45.2,54,2,126,1014.19,65.1,41.3,41,,33
2024-05-27 08:00:00,1012.00,62.0,45.2,53,3,132,,,,,,
2024-05-27 08:15:00,1012.00,62.0,45.2,53,1,125,,,,,,
2024-05-27 08:29:00,1012.00,61.0,44.2,53,2,124,,,,,,
2024-05-27 08:39:00,1012.20,61.0,45.2,56,2,112,,,,,,
2024-05-27 08:40:00,1012.20,61.0,45.3,56,2,112,1014.03,63.1,42.0,46,,33
2024-05-27 08:50:00,1012.10,61.0,45.3,56,2,105,1014.06,63.1,40.7,43,,33
2024-05-27 09:00:00,1012.10,60.0,44.7,56,1,127,,,,,,
2024-05-27 09:09:00,1012.00,60.0,44.3,56,1,118,,,,,,
2024-05-27 09:29:00,1012.00,59.0,44.2,57,1,113,,,,,,
2024-05-27 09:39:00,1012.00,59.0,44.2,57,1,119,,,,,,
2024-05-27 09:40:00,1012.00,59.0,44.4,58,1,119,1013.87,60.7,41.8,49,,33
2024-05-27 09:55:00,1012.00,59.0,44.4,58,0,0,1014.04,60.7,40.7,47,,46
2024-05-27 09:59:00,1012.00,59.0,44.7,58,0,102,,,,,,
2024-05-27 10:14:00,1012.00,58.0,43.8,58,0,102,,,,,,
2024-05-27 10:29:00,1012.10,58.0,44.2,59,0,103,,,,,,
2024-05-27 10:40:00,1012.10,57.0,43.4,60,0,103,1013.82,59.1,41.4,51,,33
2024-05-27 10:44:00,1012.10,57.0,43.2,59,0,103,,,,,,
2024-05-27 10:45:00,1012.10,57.0,43.4,60,0,103,1013.90,59.1,40.2,49,,34
2024-05-27 10:50:00,1012.00,57.0,43.4,60,0,105,1013.70,59.1,40.2,49,,33
2024-05-27 10:55:00,1012.20,57.0,43.4,60,0,125,1013.98,59.1,40.2,49,,33
2024-05-27 10:59:00,1012.10,56.0,42.3,59,0,141,,,,,,
2024-05-27 11:14:00,1012.30,56.0,42.3,59,1,202,,,,,,
2024-05-27 11:24:00,1012.40,56.0,42.7,60,1,207,,,,,,
2024-05-27 11:40:00,1012.60,55.0,41.9,61,2,210,1014.50,57.3,40.6,53,,33
2024-05-27 11:44:00,1012.60,55.0,41.8,61,1,217,,,,,,
2024-05-27 11:45:00,1012.60,55.0,41.9,61,1,217,1014.50,57.3,39.5,51,,34
2024-05-27 11:50:00,1012.60,55.0,41.9,61,1,221,1014.62,57.3,39.5,51,,33
2024-05-27 11:55:00,1012.60,55.0,41.9,61,1,216,1012.33,57.3,39.5,51,,33
2024-05-27 11:59:00,1012.70,55.0,41.8,61,0,219,,,,,,
2024-05-27 12:14:00,1012.70,55.0,41.8,61,0,189,,,,,,
2024-05-27 12:29:00,1012.90,54.0,41.3,62,1,181,,,,,,
2024-05-27 12:40:00,1013.00,54.0,42.2,64,0,0,1014.91,56.5,40.5,55,,46
2024-05-27 12:44:00,1013.00,54.0,42.1,64,0,0,,,,,,
2024-05-27 12:45:00,1013.00,54.0,42.2,64,0,0,1014.84,56.5,39.2,52,,47
2024-05-27 12:50:00,1013.00,54.0,42.2,64,0,0,1014.55,56.5,39.2,52,,46
2024-05-27 12:55:00,1013.10,54.0,42.2,64,0,188,1014.83,56.5,39.2,52,,33
2024-05-27 12:59:00,1013.10,54.0,42.1,64,1,195,,,,,,
2024-05-27 13:14:00,1013.20,54.0,42.1,64,2,187,,,,,,
2024-05-27 13:29:00,1013.30,56.0,43.6,62,2,171,,,,,,
2024-05-27 13:44:00,1013.60,56.0,42.7,60,1,129,,,,,,
2024-05-27 13:49:00,1013.70,57.0,43.7,60,1,132,,,,,,
2024-05-27 14:14:00,1013.90,59.0,44.2,57,1,137,,,,,,
2024-05-27 14:29:00,1014.00,61.0,44.7,54,2,144,,,,,,
2024-05-27 14:44:00,1014.20,63.0,45.6,52,3,145,,,,,,
2024-05-27 14:54:00,1014.20,64.0,45.5,50,2,142,,,,,,
2024-05-27 15:14:00,1014.30,66.0,46.3,48,3,142,,,,,,
2024-05-27 15:24:00,1014.30,67.0,46.1,47,4,143,,,,,,
2024-05-27 15:44:00,1014.50,69.0,46.8,44,4,127,,,,,,
2024-05-27 15:59:00,1014.40,70.0,46.5,42,3,123,,,,,,
2024-05-27 16:14:00,1014.60,71.0,46.1,40,2,129,,,,,,
2024-05-27 16:29:00,1014.50,72.0,46.3,39,3,146,,,,,,
2024-05-27 16:44:00,1014.50,74.0,46.8,38,3,162,,,,,,
2024-05-27 16:59:00,1014.50,75.0,48.3,38,2,182,,,,,,
2024-05-27 17:14:00,1014.40,76.0,46.4,34,1,241,,,,,,
2024-05-27 17:29:00,1014.30,78.0,46.5,32,2,135,,,,,,
2024-05-27 17:44:00,1014.30,79.0,45.8,30,1,197,,,,,,
2024-05-27 17:59:00,1014.40,80.0,44.9,28,2,117,,,,,,
2024-05-27 18:14:00,1014.30,80.0,43.9,27,1,321,,,,,,
2024-05-27 18:29:00,1014.20,82.0,43.7,25,3,230,,,,,,
2024-05-27 18:39:00,1014.00,84.0,43.3,24,3,192,,,,,,
2024-05-27 18:59:00,1013.70,85.0,41.9,22,1,243,,,,,,
2024-05-27 19:09:00,1013.60,85.0,38.1,19,6,232,,,,,,
2024-05-27 19:29:00,1013.50,87.0,36.9,17,6,198,,,,,,
2024-05-27 19:44:00,1013.30,88.0,36.2,16,1,226,,,,,,
2024-05-27 19:59:00,1013.10,90.0,37.8,16,5,185,,,,,,
2024-05-27 20:14:00,1013.10,90.0,39.3,17,6,219,,,,,,
2024-05-27 20:44:00,1012.80,90.0,36.1,14,6,204,,,,,,
2024-05-27 20:54:00,1012.70,91.0,31.3,11,6,194,,,,,,
2024-05-27 21:09:00,1012.60,91.0,31.3,11,8,195,,,,,,
2024-05-27 21:29:00,1012.40,92.0,32.1,12,6,212,,,,,,
2024-05-27 21:44:00,1012.10,92.0,32.1,12,7,213,,,,,,
2024-05-27 21:59:00,1012.00,92.0,32.1,12,8,229,,,,,,
2024-05-27 22:09:00,1011.90,92.0,32.1,12,7,227,,,,,,
2024-05-27 22:29:00,1012.00,92.0,32.1,12,8,225,,,,,,
2024-05-27 22:44:00,1011.60,92.0,32.1,12,7,213,,,,,,
2024-05-27 22:54:00,1011.60,91.0,31.3,11,7,232,,,,,,
2024-05-27 23:14:00,1011.40,92.0,34.1,12,9,196,,,,,,
2024-05-27 23:29:00,1011.40,92.0,34.1,12,9,214,,,,,,
2024-05-27 23:44:00,1011.20,91.0,31.3,11,8,225,,,,,,
2024-05-27 23:54:00,1011.20,91.0,31.3,11,10,218,,,,,,
2024-05-28 00:14:00,1011.20,91.0,33.3,13,9,223,,,,,,
2024-05-28 00:29:00,1011.20,90.0,40.8,18,11,226,,,,,,
2024-05-28 00:44:00,1011.20,89.0,41.4,18,10,228,,,,,,
2024-05-28 00:45:00,1011.20,89.0,41.4,19,10,228,1013.69,85.6,36.9,17,,35
2024-05-28 00:50:00,1011.20,89.0,41.4,19,10,230,1013.70,85.6,40.6,20,,34
2024-05-28 00:55:00,1011.10,89.0,42.7,20,11,229,1013.69,85.6,40.9,20,,34
2024-05-28 00:59:00,1011.10,88.0,43.1,20,11,228,,,,,,
2024-05-28 01:14:00,1011.20,87.0,42.3,20,12,229,,,,,,
2024-05-28 01:29:00,1011.30,86.0,42.7,22,13,234,,,,,,
2024-05-28 01:40:00,1011.20,85.0,41.9,21,13,227,1014.56,83.2,39.1,20,,33
2024-05-28 01:44:00,1011.10,85.0,43.0,22,11,229,,,,,,
2024-05-28 01:45:00,1011.10,85.0,43.0,22,11,229,1013.67,83.2,36.7,19,,35
2024-05-28 01:50:00,1011.20,85.0,43.0,22,11,226,1013.06,83.2,40.8,22,,35
2024-05-28 01:55:00,1011.20,84.0,41.0,21,11,225,1013.10,83.2,40.8,22,,35
2024-05-28 01:59:00,1011.30,84.0,42.2,23,10,229,,,,,,
2024-05-28 02:14:00,1011.50,83.0,42.5,23,10,229,,,,,,
2024-05-28 02:29:00,1011.60,82.0,43.7,25,8,224,,,,,,
2024-05-28 02:40:00,1011.80,81.0,43.8,26,7,224,1015.36,76.9,42.8,29,,33
2024-05-28 02:44:00,1011.80,81.0,45.7,28,7,236,,,,,,
2024-05-28 02:45:00,1011.80,81.0,45.6,28,7,236,1014.51,76.9,42.8,29,,35
2024-05-28 02:50:00,1011.90,81.0,46.5,29,8,249,1014.51,76.9,42.8,29,,35
2024-05-28 02:55:00,1011.90,80.0,45.6,29,7,253,1014.34,76.9,42.8,29,,35
2024-05-28 02:59:00,1012.00,80.0,46.6,30,6,252,,,,,,
2024-05-28 03:14:00,1012.20,79.0,45.8,30,6,236,,,,,,
2024-05-28 03:24:00,1012.20,78.0,44.9,30,5,222,,,,,,
2024-05-28 03:40:00,1012.30,76.0,44.6,32,5,211,1015.66,74.6,44.0,33,,27
2024-05-28 03:44:00,1012.10,76.0,45.6,34,6,212,,,,,,
2024-05-28 03:45:00,1012.10,76.0,45.4,33,6,212,1015.66,74.6,41.9,30,,34
2024-05-28 03:50:00,1012.20,76.0,46.2,34,6,217,1015.66,74.6,41.9,30,,206
2024-05-28 03:55:00,1012.30,75.0,45.3,34,6,218,1015.24,74.6,41.9,30,62.3,304
2024-05-28 03:59:00,1012.40,75.0,45.5,34,6,214,,,,,,
2024-05-28 04:14:00,1012.60,74.0,45.3,36,4,232,,,,,,
2024-05-28 04:29:00,1012.60,73.0,44.5,35,4,221,,,,,,
2024-05-28 04:40:00,1012.80,72.0,44.1,36,4,226,1015.09,73.3,41.5,31,,33
2024-05-28 04:44:00,1012.80,72.0,44.3,36,4,222,,,,,,
2024-05-28 04:45:00,1012.80,72.0,44.1,36,4,222,1015.12,73.3,41.5,31,,34
2024-05-28 04:50:00,1012.90,72.0,44.1,36,4,217,1015.12,73.3,41.6,32,,206
2024-05-28 04:55:00,1012.90,72.0,44.1,36,5,217,1015.21,73.3,41.6,32,,28
2024-05-28 04:59:00,1013.10,72.0,44.3,36,5,212,,,,,,
2024-05-28 05:14:00,1013.10,71.0,44.1,37,5,217,,,,,,
2024-05-28 05:29:00,1013.10,71.0,44.1,37,4,214,,,,,,
2024-05-28 05:40:00,1013.00,70.0,43.1,37,4,202,1015.26,71.4,40.6,32,,35
2024-05-28 05:44:00,1013.00,70.0,43.2,37,3,204,,,,,,
2024-05-28 05:45:00,1013.00,70.0,43.1,37,3,204,1015.48,71.4,40.6,32,,25
2024-05-28 05:55:00,1013.10,70.0,43.1,37,3,210,1015.71,71.4,40.6,32,,28
2024-05-28 05:59:00,1013.10,70.0,43.2,37,4,203,,,,,,
2024-05-28 06:09:00,1012.90,69.0,42.3,38,3,213,,,,,,
2024-05-28 06:29:00,1012.80,69.0,43.0,38,2,208,,,,,,
2024-05-28 06:40:00,1012.80,68.0,42.6,39,2,206,1014.77,71.1,40.3,32,,30
2024-05-28 06:44:00,1012.70,68.0,42.8,40,2,210,,,,,,
2024-05-28 06:45:00,1012.70,68.0,42.6,39,2,210,1014.72,71.1,40.3,32,,34
2024-05-28 06:50:00,1012.70,68.0,42.6,39,1,215,1014.54,71.1,40.3,32,,206
2024-05-28 06:55:00,1012.80,68.0,42.6,39,0,214,1014.29,71.1,40.3,32,,206
2024-05-28 06:59:00,1012.80,68.0,43.4,40,0,166,,,,,,
2024-05-28 07:14:00,1012.90,67.0,43.1,41,1,129,,,,,,
2024-05-28 07:29:00,1012.90,66.0,42.9,43,1,148,,,,,,
2024-05-28 07:34:00,1012.80,66.0,42.9,43,1,150,,,,,,
2024-05-28 07:50:00,1012.80,66.0,43.4,43,0,105,1014.16,69.3,40.1,34,,206
2024-05-28 07:55:00,1012.70,65.0,41.9,42,0,125,1014.51,69.3,40.1,34,,206
2024-05-28 07:59:00,1012.80,65.0,42.5,43,0,130,,,,,,
2024-05-28 08:09:00,1012.70,65.0,42.5,43,0,133,,,,,,
2024-05-28 08:29:00,1012.60,64.0,42.2,45,1,127,,,,,,
2024-05-28 08:40:00,1012.50,64.0,42.8,45,1,122,1015.26,67.8,40.9,37,,33
2024-05-28 08:44:00,1012.50,63.0,41.9,45,1,123,,,,,,
2024-05-28 08:45:00,1012.50,63.0,41.8,45,1,123,1015.26,67.8,40.9,37,,34
2024-05-28 08:50:00,1012.50,63.0,41.8,45,1,124,1014.92,67.8,40.9,37,,206
2024-05-28 08:55:00,1012.60,63.0,41.8,45,1,127,1014.92,67.8,40.9,37,,206
2024-05-28 08:59:00,1012.40,63.0,41.9,45,0,123,,,,,,
2024-05-28 09:14:00,1012.50,63.0,43.0,48,1,124,,,,,,
2024-05-28 09:24:00,1012.50,62.0,42.1,47,1,112,,,,,,
2024-05-28 09:44:00,1012.30,61.0,41.7,48,0,108,,,,,,
2024-05-28 09:45:00,1012.30,61.0,41.7,48,0,108,1014.43,66.1,41.1,39,,36
2024-05-28 09:50:00,1012.40,61.0,41.7,48,1,114,1014.82,66.7,41.1,39,,206
2024-05-28 09:55:00,1012.30,61.0,42.2,50,1,121,1014.82,66.7,41.1,39,,206
2024-05-28 09:59:00,1012.30,61.0,42.2,49,1,125,,,,,,
2024-05-28 10:14:00,1012.40,61.0,42.2,49,0,133,,,,,,
2024-05-28 10:29:00,1012.30,60.0,41.8,51,1,123,,,,,,
2024-05-28 10:40:00,1012.30,60.0,41.8,51,0,129,1014.17,64.6,41.8,43,,33
2024-05-28 10:44:00,1012.40,60.0,41.8,51,0,127,,,,,,
2024-05-28 10:45:00,1012.40,60.0,41.8,51,0,127,1014.44,64.6,40.8,41,,34
2024-05-28 10:55:00,1012.40,60.0,41.8,51,0,0,1013.82,64.9,40.8,41,,219
2024-05-28 10:59:00,1012.30,59.0,41.4,52,0,125,,,,,,
2024-05-28 11:14:00,1012.40,59.0,40.9,51,1,145,,,,,,
2024-05-28 11:29:00,1012.50,58.0,40.0,50,0,188,,,,,,
2024-05-28 11:44:00,1012.50,57.0,39.5,52,0,191,,,,,,
2024-05-28 11:45:00,1012.50,57.0,39.6,52,0,191,1014.36,63.2,40.1,42,,36
2024-05-28 11:50:00,1012.60,57.0,39.6,52,0,157,1014.31,63.2,40.1,42,,206
2024-05-28 11:59:00,1012.60,57.0,40.0,53,1,121,,,,,,
2024-05-28 12:09:00,1012.60,57.0,40.0,53,2,127,,,,,,
2024-05-28 12:29:00,1012.80,56.0,39.6,53,1,143,,,,,,
2024-05-28 12:40:00,1012.90,56.0,40.1,55,0,127,1014.59,62.1,41.4,46,,33
2024-05-28 12:44:00,1013.00,56.0,40.1,54,0,126,,,,,,
2024-05-28 12:45:00,1013.00,56.0,40.1,55,0,126,1014.83,61.7,40.5,45,,34
2024-05-28 12:50:00,1013.00,56.0,40.1,55,1,143,1014.40,61.7,40.5,45,,206
2024-05-28 12:55:00,1012.90,56.0,40.1,55,1,148,1014.40,61.1,40.5,46,,206
2024-05-28 12:59:00,1013.00,56.0,40.5,56,1,154,,,,,,
2024-05-28 13:14:00,1013.10,56.0,41.0,56,0,160,,,,,,
2024-05-28 13:29:00,1013.10,58.0,42.4,55,1,137,,,,,,
2024-05-28 13:44:00,1013.20,58.0,42.4,55,0,121,,,,,,
2024-05-28 13:59:00,1013.20,60.0,43.3,53,0,122,,,,,,
2024-05-28 14:14:00,1013.30,62.0,44.2,52,1,126,,,,,,
2024-05-28 14:29:00,1013.60,64.0,45.0,49,4,132,,,,,,
2024-05-28 14:44:00,1013.60,65.0,44.8,48,5,130,,,,,,
2024-05-28 14:59:00,1013.50,66.0,45.2,46,4,138,,,,,,
2024-05-28 15:09:00,1013.70,68.0,46.4,46,4,128,,,,,,
2024-05-28 15:29:00,1013.80,70.0,45.8,41,3,129,,,,,,
2024-05-28 15:44:00,1013.70,72.0,46.3,39,4,137,,,,,,
2024-05-28 15:59:00,1013.70,74.0,46.1,37,4,130,,,,,,
2024-05-28 16:14:00,1013.60,75.0,46.2,36,4,120,,,,,,
2024-05-28 16:29:00,1013.60,76.0,45.6,34,3,141,,,,,,
2024-05-28 16:34:00,1013.60,77.0,46.5,33,4,138,,,,,,
2024-05-28 16:59:00,1013.40,79.0,44.9,30,4,139,,,,,,
2024-05-28 17:09:00,1013.40,80.0,44.9,28,2,155,,,,,,
2024-05-28 17:29:00,1013.30,82.0,44.7,26,3,136,,,,,,
2024-05-28 17:44:00,1013.20,83.0,43.5,24,3,146,,,,,,
2024-05-28 17:59:00,1013.10,84.0,43.3,24,2,235,,,,,,
2024-05-28 18:09:00,1013.10,86.0,42.7,22,3,210,,,,,,
2024-05-28 18:29:00,1013.00,86.0,41.5,21,2,146,,,,,,
2024-05-28 18:44:00,1013.00,85.0,40.7,20,1,55,,,,,,
2024-05-28 18:54:00,1012.90,86.0,41.5,21,3,207,,,,,,
2024-05-28 19:14:00,1012.90,88.0,41.9,20,2,86,,,,,,
2024-05-28 19:29:00,1012.70,90.0,43.5,19,7,223,,,,,,
2024-05-28 19:39:00,1012.60,90.0,42.2,19,8,224,,,,,,
2024-05-28 19:59:00,1012.50,89.0,41.4,18,8,240,,,,,,
2024-05-28 20:14:00,1012.40,89.0,41.4,18,9,244,,,,,,
2024-05-28 20:24:00,1012.30,90.0,40.8,18,10,237,,,,,,
2024-05-28 20:44:00,1012.20,90.0,37.8,16,8,239,,,,,,
2024-05-28 20:59:00,1012.00,91.0,38.5,16,8,224,,,,,,
2024-05-28 21:09:00,1012.00,92.0,39.3,15,8,218,,,,,,
2024-05-28 21:29:00,1011.90,91.0,40.1,17,6,241,,,,,,
2024-05-28 21:39:00,1011.80,91.0,40.1,17,6,248,,,,,,
2024-05-28 21:54:00,1011.70,91.0,40.1,17,8,260,,,,,,
2024-05-28 22:14:00,1011.60,90.0,37.8,16,6,261,,,,,,
2024-05-28 22:29:00,1011.50,90.0,37.8,16,7,262,,,,,,
2024-05-28 22:40:00,1011.40,90.0,37.8,16,8,255,,,,,,
2024-05-28 23:08:00,1011.40,89.0,33.6,13,9,270,,,,,,
2024-05-28 23:20:00,1011.40,89.0,31.8,12,10,263,,,,,,
2024-05-28 23:58:00,1011.30,89.0,33.6,13,9,253,,,,,,
2024-05-29 00:10:00,1011.30,88.0,37.7,16,10,254,,,,,,
2024-05-29 00:23:00,1011.30,89.0,38.5,16,10,253,,,,,,
2024-05-29 00:40:00,1011.40,87.0,36.9,17,11,249,1012.93,84.8,40.7,21,,34
2024-05-29 00:45:00,1011.30,87.0,38.4,18,11,249,1012.89,84.8,38.4,19,,34
2024-05-29 00:51:00,1011.40,87.0,36.9,17,11,249,,,,,,
2024-05-29 01:09:00,1011.20,87.0,39.7,19,9,259,,,,,,
2024-05-29 01:23:00,1011.10,85.0,40.7,20,11,255,,,,,,
2024-05-29 01:37:00,1011.20,85.0,40.7,20,11,247,,,,,,
2024-05-29 01:40:00,1011.40,85.0,40.7,21,8,278,1013.08,82.4,41.7,23,,27
2024-05-29 01:45:00,1011.30,85.0,39.4,20,7,285,1012.56,82.4,40.4,22,,34
2024-05-29 01:49:00,1011.30,85.0,39.4,20,7,285,,,,,,
2024-05-29 01:50:00,1011.30,84.0,38.6,19,6,279,1012.36,82.4,40.4,22,111.5,99
2024-05-29 01:55:00,1011.40,84.0,41.0,21,6,271,1012.36,82.4,40.4,22,111.5,99
2024-05-29 02:13:00,1011.30,83.0,37.8,19,6,302,,,,,,
2024-05-29 02:39:00,1011.50,81.0,39.7,23,6,295,,,,,,
2024-05-29 02:45:00,1011.40,80.0,38.8,22,5,289,1012.35,78.5,40.6,25,,34
2024-05-29 02:50:00,1011.40,80.0,38.8,22,4,297,1012.77,78.5,40.6,25,65.5,7
2024-05-29 02:55:00,1011.40,80.0,39.9,23,3,319,1012.77,78.5,40.6,25,65.6,7
2024-05-29 03:04:00,1011.40,80.0,40.0,24,4,320,,,,,,
2024-05-29 03:23:00,1011.50,78.0,39.3,24,5,284,,,,,,
2024-05-29 03:38:00,1011.60,78.0,40.3,26,3,284,,,,,,
2024-05-29 03:45:00,1011.50,78.0,41.2,26,6,299,1012.56,76.2,40.0,27,,34
2024-05-29 03:48:00,1011.50,78.0,41.3,26,6,299,,,,,,
2024-05-29 04:14:00,1011.80,77.0,39.5,25,5,280,,,,,,
2024-05-29 04:29:00,1011.80,76.0,39.6,27,1,280,,,,,,
2024-05-29 04:40:00,1011.90,76.0,40.4,27,3,261,1014.17,74.1,41.7,31,,33
2024-05-29 04:44:00,1012.10,76.0,40.5,27,3,257,,,,,,
2024-05-29 04:45:00,1012.10,76.0,40.4,27,3,257,1013.28,74.1,40.0,29,,34
2024-05-29 04:50:00,1012.40,75.0,39.5,27,3,254,1013.13,74.1,40.0,29,70.7,8
2024-05-29 04:55:00,1012.30,75.0,39.5,27,4,250,1013.13,74.1,40.0,29,70.7,8
2024-05-29 04:59:00,1012.30,75.0,38.7,27,4,265,,,,,,
2024-05-29 05:14:00,1012.50,76.0,39.6,27,6,282,,,,,,
2024-05-29 05:29:00,1012.60,76.0,39.6,27,3,257,,,,,,
2024-05-29 05:44:00,1012.70,75.0,39.7,28,3,262,,,,,,
2024-05-29 05:45:00,1012.70,75.0,39.5,27,3,262,1013.45,73.1,38.9,29,,34
2024-05-29 05:50:00,1012.70,75.0,38.6,26,3,266,1013.44,73.1,38.9,29,69.0,12
2024-05-29 05:55:00,1012.50,76.0,39.5,26,2,277,1013.44,73.1,38.9,29,69.0,12
2024-05-29 05:59:00,1012.50,75.0,39.7,28,0,254,,,,,,
2024-05-29 06:14:00,1012.30,76.0,34.4,22,5,330,,,,,,
2024-05-29 06:29:00,1012.30,76.0,34.4,22,6,327,,,,,,
2024-05-29 06:40:00,1012.20,76.0,35.4,22,3,316,1014.53,72.8,39.6,30,,35
2024-05-29 06:44:00,1012.10,76.0,35.5,22,5,339,,,,,,
2024-05-29 06:45:00,1012.10,76.0,35.4,22,5,339,1014.53,72.8,38.3,28,,32
2024-05-29 06:50:00,1011.80,76.0,36.5,23,8,345,1014.87,72.8,38.3,28,,33
2024-05-29 06:59:00,1011.80,76.0,36.6,24,11,329,,,,,,
2024-05-29 07:14:00,1012.10,76.0,36.6,24,8,320,,,,,,
2024-05-29 07:24:00,1012.20,76.0,37.6,24,7,299,,,,,,
2024-05-29 07:44:00,1012.00,76.0,38.6,25,5,283,,,,,,
2024-05-29 07:45:00,1012.00,76.0,38.5,25,5,283,1013.05,71.7,37.9,29,,32
2024-05-29 07:50:00,1011.80,76.0,38.5,25,3,286,1013.29,71.7,37.9,29,63.5,10
2024-05-29 07:55:00,1011.70,75.0,37.6,25,3,291,1012.79,71.7,37.9,29,63.5,10
2024-05-29 07:59:00,1011.80,75.0,37.8,26,3,265,,,,,,
2024-05-29 08:09:00,1011.90,75.0,37.8,26,2,297,,,,,,
2024-05-29 08:29:00,1011.70,74.0,35.9,25,4,269,,,,,,
2024-05-29 08:39:00,1011.60,74.0,33.8,22,4,303,,,,,,
2024-05-29 08:40:00,1011.60,74.0,33.8,22,4,303,1013.86,71.8,38.8,30,,33
2024-05-29 08:55:00,1011.40,75.0,32.4,20,8,292,1012.49,71.8,38.5,29,65.0,12
2024-05-29 08:59:00,1011.60,75.0,32.4,21,7,286,,,,,,
2024-05-29 09:14:00,1011.70,74.0,33.8,22,5,273,,,,,,
2024-05-29 09:29:00,1011.70,75.0,34.7,23,6,286,,,,,,
2024-05-29 09:40:00,1011.80,75.0,35.7,23,4,273,1013.66,70.0,38.3,31,,37
2024-05-29 09:44:00,1011.70,75.0,36.8,25,4,291,,,,,,
2024-05-29 09:45:00,1011.70,75.0,36.7,24,4,291,1012.78,70.0,38.3,31,,16
2024-05-29 09:50:00,1011.50,75.0,36.7,24,4,291,1012.27,70.0,38.3,31,99.2,24
2024-05-29 09:54:00,1011.40,74.0,35.9,25,4,288,,,,,,
2024-05-29 09:55:00,1011.40,74.0,35.8,24,4,288,1012.27,70.0,38.3,31,99.2,24
2024-05-29 10:14:00,1011.60,74.0,36.9,26,1,277,,,,,,
2024-05-29 10:29:00,1011.50,74.0,35.9,25,3,269,,,,,,
2024-05-29 10:40:00,1011.50,73.0,36.9,26,3,211,1013.22,68.3,39.4,34,,29
2024-05-29 10:44:00,1011.60,72.0,37.1,27,2,177,,,,,,
2024-05-29 10:45:00,1011.60,72.0,36.9,27,2,177,1013.20,68.3,39.4,34,,16
2024-05-29 10:50:00,1011.50,72.0,36.9,27,2,150,1012.62,68.3,39.4,34,97.4,24
2024-05-29 10:55:00,1011.60,71.0,37.0,28,1,152,1012.62,68.3,39.4,34,97.4,24
2024-05-29 10:59:00,1011.60,71.0,37.1,28,1,168,,,,,,
2024-05-29 11:14:00,1011.70,71.0,37.1,28,0,245,,,,,,
2024-05-29 11:29:00,1011.50,68.0,36.2,30,1,49,,,,,,
2024-05-29 11:40:00,1011.70,69.0,35.2,28,0,282,1013.45,67.5,38.8,34,,33
2024-05-29 11:44:00,1011.70,70.0,35.4,28,1,311,,,,,,
2024-05-29 11:45:00,1011.70,70.0,35.2,27,1,311,1013.21,67.5,38.9,34,,16
2024-05-29 11:59:00,1011.70,72.0,34.2,25,2,344,,,,,,
2024-05-29 12:14:00,1011.80,72.0,34.2,25,2,346,,,,,,
2024-05-29 12:29:00,1011.80,70.0,35.4,28,1,163,,,,,,
2024-05-29 12:39:00,1011.90,69.0,33.6,26,1,274,,,,,,
2024-05-29 12:40:00,1011.90,69.0,33.5,26,1,274,1013.36,67.7,38.7,34,,29
2024-05-29 12:50:00,1012.20,70.0,36.1,28,1,19,1012.89,67.7,38.7,34,96.2,25
2024-05-29 12:55:00,1012.20,70.0,37.0,29,0,69,1012.89,67.7,38.1,33,96.2,25
2024-05-29 12:59:00,1012.20,69.0,37.9,31,0,103,,,,,,
2024-05-29 13:09:00,1012.40,68.0,37.0,31,1,171,,,,,,
2024-05-29 13:29:00,1012.50,67.0,39.2,36,0,105,,,,,,
2024-05-29 13:44:00,1012.60,67.0,38.4,35,2,147,,,,,,
2024-05-29 13:49:00,1012.50,67.0,39.2,36,3,128,,,,,,
2024-05-29 14:14:00,1012.50,70.0,39.6,32,0,157,,,,,,
2024-05-29 14:24:00,1012.60,71.0,39.6,32,2,136,,,,,,
2024-05-29 14:44:00,1012.80,73.0,38.9,28,2,130,,,,,,
2024-05-29 14:59:00,1012.70,75.0,38.7,27,1,113,,,,,,
2024-05-29 15:14:00,1012.60,76.0,37.6,24,1,330,,,,,,
2024-05-29 15:29:00,1012.60,79.0,35.7,20,5,327,,,,,,
2024-05-29 15:39:00,1012.60,79.0,36.9,22,4,271,,,,,,
2024-05-29 15:54:00,1012.70,80.0,34.0,18,2,257,,,,,,
2024-05-29 16:14:00,1012.60,81.0,34.8,19,4,335,,,,,,
2024-05-29 16:29:00,1012.50,82.0,34.3,18,5,330,,,,,,
2024-05-29 16:39:00,1012.60,82.0,35.6,18,4,310,,,,,,
2024-05-29 16:54:00,1012.50,83.0,36.5,19,6,342,,,,,,
2024-05-29 17:14:00,1012.30,84.0,35.9,18,6,344,,,,,,
2024-05-29 17:29:00,1012.30,84.0,35.9,18,5,343,,,,,,
2024-05-29 17:44:00,1012.20,85.0,35.3,16,3,305,,,,,,
2024-05-29 17:59:00,1012.50,86.0,36.1,17,4,344,,,,,,
2024-05-29 18:14:00,1012.30,86.0,34.6,15,3,338,,,,,,
2024-05-29 18:29:00,1012.10,87.0,35.4,16,3,316,,,,,,
2024-05-29 18:44:00,1011.90,88.0,34.5,14,3,348,,,,,,
2024-05-29 18:49:00,1011.90,88.0,34.5,14,3,320,,,,,,
2024-05-29 19:14:00,1011.80,89.0,35.3,14,4,333,,,,,,
2024-05-29 19:29:00,1011.70,89.0,35.3,14,5,346,,,,,,
2024-05-29 19:44:00,1011.40,89.0,35.3,14,2,303,,,,,,
2024-05-29 19:59:00,1011.20,90.0,36.1,14,4,341,,,,,,
2024-05-29 20:14:00,1011.10,91.0,36.9,14,5,353,,,,,,
2024-05-29 20:24:00,1011.10,91.0,36.9,14,6,309,,,,,,
2024-05-29 20:39:00,1010.90,91.0,35.2,13,5,250,,,,,,
2024-05-29 20:59:00,1010.80,93.0,34.9,13,2,270,,,,,,
2024-05-29 21:14:00,1010.70,93.0,30.7,11,5,288,,,,,,
2024-05-29 21:29:00,1010.60,93.0,32.9,12,6,268,,,,,,
2024-05-29 21:44:00,1010.50,93.0,30.7,11,6,294,,,,,,
2024-05-29 21:59:00,1010.60,92.0,32.1,12,10,288,,,,,,
2024-05-29 22:14:00,1010.30,92.0,27.6,10,8,300,,,,,,
2024-05-29 22:29:00,1010.30,92.0,29.9,10,8,308,,,,,,
2024-05-29 22:44:00,1010.00,92.0,27.6,10,6,300,,,,,,
2024-05-29 22:59:00,1009.90,92.0,27.6,10,9,295,,,,,,
2024-05-29 23:14:00,1009.90,92.0,32.1,12,8,302,,,,,,
2024-05-29 23:29:00,1009.80,91.0,31.3,11,8,310,,,,,,
2024-05-29 23:44:00,1009.90,91.0,33.3,13,7,321,,,,,,
2024-05-29 23:59:00,1009.80,90.0,34.4,14,7,316,,,,,,
2024-05-30 00:14:00,1009.90,89.0,35.3,14,8,316,,,,,,
2024-05-30 00:29:00,1009.80,88.0,37.7,16,8,309,,,,,,
2024-05-30 00:34:00,1009.80,87.0,36.9,17,8,307,,,,,,
2024-05-30 00:50:00,1010.00,86.0,37.5,18,11,306,1011.39,86.4,36.1,16,69.2,7
2024-05-30 00:55:00,1010.00,86.0,37.5,18,10,308,1011.39,86.4,36.1,16,69.2,7
2024-05-30 00:59:00,1010.00,86.0,38.9,18,9,310,,,,,,
2024-05-30 01:14:00,1010.10,85.0,38.1,19,8,308,,,,,,
2024-05-30 01:29:00,1010.10,85.0,38.1,19,8,312,,,,,,
2024-05-30 01:40:00,1010.20,84.0,37.3,19,7,307,1012.09,81.7,40.1,22,,33
2024-05-30 01:44:00,1010.20,84.0,37.3,18,7,309,,,,,,
2024-05-30 01:45:00,1010.20,84.0,37.3,19,7,309,1011.45,81.7,37.8,20,,32
2024-05-30 01:50:00,1010.30,84.0,37.3,19,7,307,1011.60,81.7,37.8,20,66.2,8
2024-05-30 01:55:00,1010.30,84.0,37.3,19,6,301,1011.51,81.7,37.8,20,66.2,8
2024-05-30 01:59:00,1010.40,84.0,37.3,18,5,303,,,,,,
2024-05-30 02:09:00,1010.40,83.0,36.5,19,5,301,,,,,,
2024-05-30 02:29:00,1010.50,81.0,37.4,21,6,304,,,,,,
2024-05-30 02:40:00,1010.40,80.0,37.7,21,7,302,1012.37,77.4,39.5,25,118.9,11
2024-05-30 02:44:00,1010.50,80.0,38.9,22,6,310,,,,,,
2024-05-30 02:45:00,1010.50,80.0,38.8,22,6,310,1011.87,77.4,37.4,23,,32
2024-05-30 02:50:00,1010.60,79.0,38.0,22,6,312,1011.88,77.4,37.4,23,67.0,10
2024-05-30 02:55:00,1010.70,79.0,38.0,22,7,307,1011.75,77.4,37.4,23,66.9,10
2024-05-30 02:59:00,1010.70,78.0,38.3,24,7,308,,,,,,
2024-05-30 03:09:00,1010.80,78.0,38.3,24,6,310,,,,,,
2024-05-30 03:29:00,1010.90,77.0,38.5,25,6,298,,,,,,
2024-05-30 03:40:00,1011.10,77.0,38.4,24,6,291,1013.50,74.8,37.8,26,,33
2024-05-30 03:44:00,1011.10,77.0,38.5,25,5,292,,,,,,
2024-05-30 03:45:00,1011.10,77.0,38.4,24,5,292,1012.96,74.8,36.1,24,,32
2024-05-30 03:50:00,1011.10,77.0,38.4,24,4,283,1012.96,74.8,36.1,24,65.9,12
2024-05-30 03:55:00,1011.10,77.0,38.4,24,4,280,1013.27,74.8,36.1,24,65.9,12
2024-05-30 03:59:00,1011.10,76.0,37.6,24,3,281,,,,,,
2024-05-30 04:14:00,1011.10,76.0,37.6,24,6,283,,,,,,
2024-05-30 04:24:00,1011.30,76.0,37.6,24,4,268,,,,,,
2024-05-30 04:40:00,1011.40,75.0,37.6,25,2,262,1013.78,72.3,38.3,29,,33
2024-05-30 04:44:00,1011.50,75.0,37.8,26,3,265,,,,,,
2024-05-30 04:45:00,1011.50,75.0,37.6,25,3,265,1012.85,72.3,37.3,27,,32
2024-05-30 04:55:00,1011.60,75.0,37.6,25,3,269,1012.41,72.3,37.1,27,66.3,12
2024-05-30 04:59:00,1011.60,75.0,37.8,26,2,271,,,,,,
2024-05-30 05:14:00,1011.90,75.0,37.8,26,2,262,,,,,,
2024-05-30 05:29:00,1011.80,74.0,36.9,26,2,212,,,,,,
2024-05-30 05:40:00,1011.90,72.0,36.9,27,2,189,1013.52,70.5,37.0,29,,30
2024-05-30 05:44:00,1012.00,71.0,37.1,28,2,170,,,,,,
2024-05-30 05:45:00,1012.00,71.0,37.0,28,2,170,1013.24,70.5,36.3,28,,32
2024-05-30 05:55:00,1012.00,70.0,37.0,29,1,158,1012.47,70.4,36.3,28,97.4,28
2024-05-30 05:59:00,1011.80,70.0,38.0,31,2,151,,,,,,
2024-05-30 06:14:00,1011.70,69.0,37.9,31,3,161,,,,,,
2024-05-30 06:29:00,1011.90,68.0,37.0,31,0,149,,,,,,
2024-05-30 06:39:00,1011.90,68.0,37.0,31,2,183,,,,,,
2024-05-30 06:40:00,1011.90,68.0,36.8,31,2,183,1013.57,69.2,37.2,30,,33
2024-05-30 06:50:00,1012.00,70.0,37.8,30,2,287,1012.71,69.2,35.5,28,67.3,13
2024-05-30 06:54:00,1011.90,72.0,38.9,30,3,309,,,,,,
2024-05-30 06:55:00,1011.90,72.0,38.7,29,3,309,1012.71,69.2,35.5,28,67.3,13
2024-05-30 07:14:00,1012.00,71.0,37.1,28,0,215,,,,,,
2024-05-30 07:29:00,1011.90,67.0,36.2,31,3,191,,,,,,
2024-05-30 07:40:00,1011.90,66.0,36.6,33,1,161,1014.28,68.1,37.3,32,,33
2024-05-30 07:44:00,1011.80,65.0,36.7,35,0,173,,,,,,
2024-05-30 07:45:00,1011.80,65.0,36.5,34,0,173,1013.40,68.1,36.1,30,,32
2024-05-30 07:50:00,1011.80,64.0,36.3,35,0,169,1012.61,68.1,36.1,30,67.3,13
2024-05-30 07:54:00,1011.70,64.0,37.2,36,2,160,,,,,,
2024-05-30 07:55:00,1011.70,64.0,37.0,36,2,160,1012.61,68.1,36.1,30,67.3,13
2024-05-30 08:14:00,1011.40,63.0,37.0,37,1,135,,,,,,
2024-05-30 08:29:00,1011.50,63.0,37.0,37,2,127,,,,,,
2024-05-30 08:44:00,1011.50,62.0,36.8,39,4,133,,,,,,
2024-05-30 08:45:00,1011.50,62.0,36.6,38,4,133,1012.56,66.3,35.9,32,,31
2024-05-30 08:50:00,1011.50,62.0,36.6,38,3,151,1012.37,66.3,35.9,32,67.5,14
2024-05-30 08:55:00,1011.60,61.0,35.7,38,3,182,1012.26,66.3,35.9,32,67.5,14
2024-05-30 08:59:00,1011.60,61.0,36.5,39,3,190,,,,,,
2024-05-30 09:14:00,1011.50,61.0,36.5,39,3,145,,,,,,
2024-05-30 09:29:00,1011.40,61.0,36.5,39,6,133,,,,,,
2024-05-30 09:44:00,1011.40,61.0,36.5,39,4,125,,,,,,
2024-05-30 09:45:00,1011.40,61.0,36.3,39,4,125,1013.31,64.4,36.1,34,,29
2024-05-30 09:50:00,1011.50,61.0,36.3,39,4,127,1013.19,64.4,36.1,34,67.1,14
2024-05-30 09:55:00,1011.40,60.0,36.1,40,3,125,1013.29,64.4,36.1,34,67.1,14
2024-05-30 09:59:00,1011.40,60.0,36.2,40,3,124,,,,,,
2024-05-30 10:09:00,1011.50,60.0,36.8,41,1,106,,,,,,
2024-05-30 10:29:00,1011.70,60.0,36.8,41,0,106,,,,,,
2024-05-30 10:39:00,1011.70,60.0,36.8,41,0,237,,,,,,
2024-05-30 10:40:00,1011.70,60.0,36.7,41,0,237,1013.55,64.4,37.0,36,,34
2024-05-30 10:50:00,1011.70,60.0,36.7,41,1,223,1013.50,64.0,37.0,36,66.3,15
2024-05-30 10:55:00,1011.80,59.0,35.8,41,2,192,1012.54,64.0,37.0,36,66.3,15
2024-05-30 10:59:00,1011.90,59.0,35.9,41,2,177,,,,,,
2024-05-30 11:14:00,1011.70,58.0,36.2,43,2,185,,,,,,
2024-05-30 11:29:00,1011.70,58.0,36.8,45,1,163,,,,,,
2024-05-30 11:40:00,1011.60,58.0,37.3,45,2,135,1013.28,63.5,36.8,36,,221
2024-05-30 11:44:00,1011.80,58.0,37.3,46,1,136,,,,,,
2024-05-30 11:45:00,1011.80,58.0,37.3,45,1,136,1012.47,63.7,36.8,36,,31
2024-05-30 11:50:00,1011.80,58.0,37.3,45,1,166,1012.40,63.7,36.8,36,65.5,13
2024-05-30 11:55:00,1011.90,58.0,37.3,45,1,184,1012.40,63.5,36.8,36,65.5,13
2024-05-30 11:59:00,1011.80,58.0,37.3,46,2,195,,,,,,
2024-05-30 12:14:00,1011.90,58.0,37.3,46,2,213,,,,,,
2024-05-30 12:29:00,1011.90,57.0,37.0,46,1,157,,,,,,
2024-05-30 12:34:00,1012.00,57.0,37.0,46,2,138,,,,,,
2024-05-30 14:14:00,1012.80,63.0,40.7,43,2,133,,,,,,
2024-05-30 14:29:00,1012.90,65.0,40.7,40,2,138,,,,,,
2024-05-30 14:44:00,1013.10,68.0,42.8,40,3,133,,,,,,
2024-05-30 14:59:00,1013.10,69.0,41.6,36,4,139,,,,,,
2024-05-30 15:14:00,1013.30,71.0,42.7,35,4,145,,,,,,
2024-05-30 15:29:00,1013.20,72.0,42.8,35,4,142,,,,,,
2024-05-30 15:39:00,1013.10,73.0,43.0,33,4,133,,,,,,
2024-05-30 15:49:00,1013.20,74.0,43.1,33,4,136,,,,,,
2024-05-30 16:14:00,1013.00,76.0,43.2,30,2,138,,,,,,
2024-05-30 16:29:00,1012.90,77.0,43.2,29,2,150,,,,,,
2024-05-30 16:44:00,1012.80,78.0,43.1,29,2,162,,,,,,
2024-05-30 16:59:00,1012.80,79.0,43.1,28,1,143,,,,,,
2024-05-30 17:14:00,1012.70,80.0,43.0,26,1,120,,,,,,
2024-05-30 17:29:00,1012.60,81.0,42.9,26,1,272,,,,,,
2024-05-30 17:39:00,1012.60,82.0,41.6,23,0,77,,,,,,
2024-05-30 17:54:00,1012.40,84.0,42.2,23,1,95,,,,,,
2024-05-30 18:14:00,1012.40,85.0,41.9,22,0,26,,,,,,
2024-05-30 18:29:00,1012.30,87.0,42.3,20,1,128,,,,,,
2024-05-30 18:44:00,1012.00,87.0,39.7,19,1,334,,,,,,
2024-05-30 18:59:00,1011.80,90.0,40.8,18,2,141,,,,,,
2024-05-30 19:14:00,1011.70,92.0,37.7,14,2,135,,,,,,
2024-05-30 19:29:00,1011.50,92.0,37.7,14,3,126,,,,,,
2024-05-30 19:39:00,1011.40,93.0,38.5,14,3,121,,,,,,
2024-05-30 19:59:00,1011.20,95.0,38.3,13,3,161,,,,,,
2024-05-30 20:14:00,1011.10,94.0,37.5,13,2,122,,,,,,
2024-05-30 20:29:00,1010.90,96.0,35.2,11,4,156,,,,,,
2024-05-30 20:44:00,1010.60,97.0,33.8,11,4,165,,,,,,
2024-05-30 20:59:00,1010.40,96.0,33.0,11,2,211,,,,,,
2024-05-30 21:14:00,1010.20,97.0,33.8,11,3,160,,,,,,
2024-05-30 21:29:00,1010.00,98.0,34.5,11,2,177,,,,,,
2024-05-30 21:44:00,1009.80,97.0,31.4,9,6,208,,,,,,
2024-05-30 21:59:00,1009.50,97.0,31.4,9,3,231,,,,,,
2024-05-30 22:14:00,1009.40,98.0,32.1,9,7,173,,,,,,
2024-05-30 22:24:00,1009.10,98.0,32.1,9,5,156,,,,,,
2024-05-30 22:44:00,1009.00,98.0,32.1,9,6,228,,,,,,
2024-05-30 22:54:00,1008.80,97.0,31.4,9,3,275,,,,,,
2024-05-30 23:14:00,1008.60,97.0,31.4,9,3,247,,,,,,
2024-05-30 23:29:00,1008.50,97.0,31.4,9,4,256,,,,,,
2024-05-30 23:39:00,1008.40,98.0,32.1,9,4,215,,,,,,
2024-05-30 23:54:00,1008.10,99.0,30.3,9,4,221,,,,,,
2024-05-31 00:14:00,1008.00,98.0,29.5,9,6,210,,,,,,
2024-05-31 00:24:00,1008.10,97.0,39.9,14,8,250,,,,,,
2024-05-31 00:40:00,1008.10,94.0,39.3,15,13,256,1009.99,90.6,40.4,17,,89
2024-05-31 00:44:00,1008.20,94.0,39.3,14,12,256,,,,,,
2024-05-31 00:45:00,1008.20,94.0,39.3,15,12,256,1009.60,90.6,37.1,15,,32
2024-05-31 00:55:00,1008.10,93.0,38.5,14,13,259,1009.12,90.6,40.2,17,63.2,11
2024-05-31 00:59:00,1008.00,93.0,40.1,16,12,257,,,,,,
2024-05-31 01:14:00,1008.10,92.0,39.3,15,13,249,,,,,,
2024-05-31 01:29:00,1008.20,91.0,40.1,17,12,251,,,,,,
2024-05-31 01:39:00,1008.20,91.0,43.0,19,12,260,,,,,,
2024-05-31 01:40:00,1008.20,91.0,43.0,19,12,260,1010.28,86.9,44.4,22,,34
2024-05-31 01:50:00,1008.30,90.0,43.5,20,11,259,1009.47,86.9,42.2,21,95.2,25
2024-05-31 01:54:00,1008.30,90.0,44.8,20,10,266,,,,,,
2024-05-31 01:55:00,1008.30,90.0,44.8,21,10,266,1009.29,86.9,42.2,21,95.2,25
2024-05-31 02:14:00,1008.40,89.0,45.2,22,9,273,,,,,,
2024-05-31 02:29:00,1008.30,87.0,43.5,21,8,272,,,,,,
2024-05-31 02:40:00,1008.40,87.0,43.5,22,9,278,1010.10,83.2,44.6,25,,98
2024-05-31 02:44:00,1008.40,86.0,42.7,22,8,277,,,,,,
2024-05-31 02:45:00,1008.40,86.0,42.7,21,8,277,1009.65,82.8,41.4,23,,32
2024-05-31 02:55:00,1008.50,86.0,42.7,21,6,279,1010.21,82.8,41.4,23,65.6,10
2024-05-31 02:59:00,1008.50,86.0,42.7,22,6,280,,,,,,
2024-05-31 03:14:00,1008.50,84.0,41.0,22,5,274,,,,,,
2024-05-31 03:29:00,1008.60,84.0,41.0,22,5,278,,,,,,
2024-05-31 03:40:00,1008.70,83.0,40.2,21,3,284,1010.79,79.3,43.5,28,,28
2024-05-31 03:44:00,1008.80,83.0,40.2,22,2,298,,,,,,
2024-05-31 03:45:00,1008.80,83.0,40.2,21,2,298,1010.79,79.3,41.6,26,,32
2024-05-31 03:55:00,1008.90,81.0,41.8,24,0,51,1010.48,79.3,41.6,26,65.8,11
2024-05-31 03:59:00,1008.70,80.0,42.0,25,0,72,,,,,,
2024-05-31 04:14:00,1008.90,78.0,42.2,27,0,64,,,,,,
2024-05-31 04:29:00,1009.20,78.0,42.2,27,1,117,,,,,,
2024-05-31 04:40:00,1009.30,77.0,41.2,27,0,134,1011.23,75.0,45.0,34,,219
2024-05-31 04:44:00,1009.40,77.0,42.3,28,0,128,,,,,,
2024-05-31 04:45:00,1009.40,77.0,42.1,28,0,128,1010.82,75.0,42.8,31,,31
2024-05-31 04:50:00,1009.40,76.0,41.3,28,0,112,1011.11,75.0,42.8,31,95.9,28
2024-05-31 04:55:00,1009.40,76.0,41.3,28,1,104,1010.38,75.0,42.8,31,95.8,28
2024-05-31 04:59:00,1009.50,76.0,41.4,28,0,101,,,,,,
2024-05-31 05:14:00,1009.60,75.0,42.3,31,0,100,,,,,,
2024-05-31 05:29:00,1009.70,73.0,42.2,32,0,86,,,,,,
2024-05-31 05:40:00,1009.70,73.0,41.2,31,0,1,1011.64,74.2,44.6,34,,219
2024-05-31 05:44:00,1009.60,73.0,41.4,32,0,340,,,,,,
2024-05-31 05:45:00,1009.60,73.0,41.2,31,0,340,1010.67,74.2,43.3,33,,31
2024-05-31 05:50:00,1009.60,73.0,41.2,31,0,268,1011.18,74.2,43.3,33,92.1,28
2024-05-31 05:55:00,1009.60,73.0,41.2,31,0,227,1010.54,74.2,43.3,33,92.1,28
2024-05-31 05:59:00,1009.60,72.0,40.5,32,1,196,,,,,,
2024-05-31 06:14:00,1009.60,72.0,41.3,32,0,202,,,,,,
2024-05-31 06:29:00,1009.60,71.0,41.2,34,1,168,,,,,,
2024-05-31 06:40:00,1009.60,70.0,40.9,34,2,143,1011.36,73.2,43.9,35,,35
2024-05-31 06:44:00,1009.60,70.0,40.3,33,3,134,,,,,,
2024-05-31 06:45:00,1009.60,70.0,40.1,33,3,134,1010.91,73.2,41.9,32,,17
2024-05-31 06:50:00,1009.50,70.0,40.1,33,3,129,1010.15,73.2,41.9,32,94.6,28
2024-05-31 06:55:00,1009.50,70.0,40.9,34,3,138,1010.15,73.2,41.9,32,94.6,28
2024-05-31 06:59:00,1009.60,69.0,40.2,35,3,140,,,,,,
2024-05-31 07:14:00,1009.50,68.0,40.0,35,3,147,,,,,,
2024-05-31 07:29:00,1009.50,67.0,41.2,39,3,147,,,,,,
2024-05-31 07:40:00,1009.50,67.0,41.7,39,2,146,1011.07,71.2,40.5,32,,219
2024-05-31 07:44:00,1009.40,66.0,41.6,41,2,137,,,,,,
2024-05-31 07:45:00,1009.40,66.0,41.5,40,2,137,1010.45,71.2,40.5,32,212.7,260
2024-05-31 07:50:00,1009.40,66.0,41.5,40,2,141,1010.08,71.2,40.5,32,94.9,29
2024-05-31 07:55:00,1009.30,66.0,42.8,42,2,133,1010.08,71.2,40.5,32,218.2,121
2024-05-31 07:59:00,1009.30,66.0,42.9,43,3,129,,,,,,
2024-05-31 08:14:00,1009.20,66.0,43.5,43,2,121,,,,,,
2024-05-31 08:29:00,1009.10,65.0,42.5,43,1,126,,,,,,
2024-05-31 08:40:00,1009.10,65.0,41.9,42,2,122,1010.75,69.0,40.0,34,,28
2024-05-31 08:44:00,1009.10,65.0,42.5,43,2,123,,,,,,
2024-05-31 08:45:00,1009.10,65.0,42.5,43,2,123,1010.19,69.0,40.0,34,,26
2024-05-31 08:50:00,1009.00,65.0,41.9,42,2,128,1009.58,69.0,40.0,34,96.8,189
2024-05-31 08:55:00,1009.00,65.0,42.5,43,1,130,1009.58,69.0,40.0,34,96.8,189
2024-05-31 08:59:00,1009.00,65.0,42.5,43,1,128,,,,,,
2024-05-31 09:14:00,1009.00,64.0,41.6,44,0,126,,,,,,
2024-05-31 09:29:00,1008.90,64.0,42.2,45,0,126,,,,,,
2024-05-31 09:40:00,1008.90,63.0,41.8,45,1,127,1010.71,65.8,39.6,38,,219
2024-05-31 09:44:00,1008.90,63.0,41.9,45,0,127,,,,,,
2024-05-31 09:45:00,1008.90,63.0,41.8,45,0,127,1010.55,65.8,39.6,38,,31
2024-05-31 09:50:00,1008.80,63.0,41.2,44,0,131,1010.55,65.1,39.5,39,95.9,31
2024-05-31 09:55:00,1008.80,63.0,41.8,45,0,138,1009.19,65.1,39.5,39,95.9,31
2024-05-31 09:59:00,1008.80,62.0,41.5,47,0,141,,,,,,
2024-05-31 10:14:00,1008.70,62.0,42.6,49,1,126,,,,,,
2024-05-31 10:29:00,1008.60,62.0,43.1,49,0,108,,,,,,
2024-05-31 10:40:00,1008.70,61.0,42.2,50,0,119,1010.38,65.0,39.0,38,,35
2024-05-31 10:44:00,1008.70,61.0,42.7,51,0,121,,,,,,
2024-05-31 10:45:00,1008.70,61.0,42.8,51,0,0,1009.71,65.0,39.0,38,,45
2024-05-31 10:50:00,1008.60,61.0,42.2,50,0,0,1009.68,65.0,39.0,38,96.0,43
2024-05-31 10:55:00,1008.50,61.0,42.8,51,0,127,1009.26,65.0,39.0,38,96.0,30
2024-05-31 10:59:00,1008.60,61.0,42.7,51,0,127,,,,,,
2024-05-31 11:14:00,1008.50,60.0,43.3,53,1,130,,,,,,
2024-05-31 11:29:00,1008.50,60.0,43.8,54,0,126,,,,,,
2024-05-31 11:34:00,1008.60,60.0,44.7,56,1,129,,,,,,
2024-05-31 11:50:00,1008.70,60.0,45.8,59,4,121,1010.09,62.1,39.9,44,95.6,29
2024-05-31 11:55:00,1008.80,60.0,45.8,59,3,117,1010.09,62.1,41.9,47,95.6,29
2024-05-31 11:59:00,1008.80,60.0,46.1,59,3,122,,,,,,
2024-05-31 12:09:00,1008.90,60.0,45.6,59,4,126,,,,,,
2024-05-31 12:29:00,1009.00,59.0,45.1,59,3,141,,,,,,
2024-05-31 12:40:00,1009.10,59.0,45.3,60,1,153,1011.03,61.4,38.9,43,,219
2024-05-31 12:44:00,1009.10,59.0,45.1,59,1,158,,,,,,
2024-05-31 12:45:00,1009.10,59.0,45.3,60,1,158,1011.03,61.4,41.6,48,,31
2024-05-31 12:50:00,1009.20,58.0,44.8,61,1,155,1011.21,61.4,38.1,41,96.8,29
2024-05-31 12:55:00,1009.20,58.0,44.8,61,1,150,1009.82,61.4,38.1,41,96.8,29
2024-05-31 12:59:00,1009.30,58.0,44.6,61,1,153,,,,,,
2024-05-31 13:14:00,1009.50,59.0,45.6,61,0,130,,,,,,
2024-05-31 13:29:00,1009.60,60.0,46.1,59,0,126,,,,,,
2024-05-31 13:44:00,1009.60,61.0,46.1,57,0,163,,,,,,
2024-05-31 13:49:00,1009.60,61.0,46.1,57,1,168,,,,,,
2024-05-31 14:14:00,1009.80,64.0,46.5,52,3,151,,,,,,
2024-05-31 14:29:00,1009.70,66.0,46.8,49,3,152,,,,,,
2024-05-31 14:44:00,1009.80,68.0,47.0,47,3,147,,,,,,
2024-05-31 14:59:00,1009.90,69.0,46.2,44,2,164,,,,,,
2024-05-31 15:14:00,1009.90,71.0,46.1,40,3,144,,,,,,
2024-05-31 15:29:00,1010.00,72.0,45.7,38,2,143,,,,,,
2024-05-31 15:44:00,1010.10,74.0,45.3,36,3,132,,,,,,
2024-05-31 15:59:00,1010.00,76.0,46.4,34,3,127,,,,,,
2024-05-31 16:14:00,1009.90,77.0,45.7,32,4,136,,,,,,
2024-05-31 16:29:00,1009.80,79.0,45.8,30,4,139,,,,,,
2024-05-31 16:44:00,1009.70,81.0,45.7,28,4,137,,,,,,
2024-05-31 16:59:00,1009.70,82.0,44.7,26,4,143,,,,,,
2024-05-31 17:14:00,1009.70,84.0,44.4,25,4,126,,,,,,
2024-05-31 17:29:00,1009.60,85.0,43.0,22,3,136,,,,,,
2024-05-31 17:44:00,1009.60,87.0,42.3,20,2,170,,,,,,
2024-05-31 17:59:00,1009.50,88.0,41.9,20,3,216,,,,,,
2024-05-31 18:04:00,1009.50,88.0,40.5,18,2,239,,,,,,
2024-05-31 18:29:00,1009.40,90.0,39.3,17,1,118,,,,,,
2024-05-31 18:44:00,1009.20,91.0,38.5,16,1,125,,,,,,
2024-05-31 18:59:00,1009.10,93.0,36.7,14,2,176,,,,,,
2024-05-31 19:09:00,1009.10,94.0,35.6,13,1,109,,,,,,
2024-05-31 19:29:00,1008.90,94.0,35.6,13,3,222,,,,,,
2024-05-31 19:44:00,1008.60,93.0,34.9,13,3,258,,,,,,
2024-05-31 19:59:00,1008.40,95.0,34.4,12,4,207,,,,,,
2024-05-31 20:14:00,1008.20,96.0,35.2,11,3,132,,,,,,
2024-05-31 20:29:00,1008.10,97.0,33.8,11,3,138,,,,,,
2024-05-31 20:44:00,1007.90,95.0,34.4,12,5,256,,,,,,
2024-05-31 20:54:00,1007.70,96.0,37.2,13,1,212,,,,,,
2024-05-31 21:14:00,1007.30,98.0,32.1,9,4,203,,,,,,
2024-05-31 21:29:00,1007.20,99.0,32.9,9,7,206,,,,,,
2024-05-31 21:44:00,1006.90,98.0,29.5,9,2,225,,,,,,
2024-05-31 21:59:00,1006.80,98.0,29.5,9,8,233,,,,,,
2024-05-31 22:14:00,1006.80,98.0,32.1,9,6,244,,,,,,
2024-05-31 22:29:00,1006.50,99.0,32.9,9,7,212,,,,,,
2024-05-31 22:44:00,1006.30,99.0,35.3,11,8,230,,,,,,
2024-05-31 22:59:00,1006.30,96.0,33.0,11,10,244,,,,,,
2024-05-31 23:14:00,1006.40,97.0,35.9,11,10,227,,,,,,
2024-05-31 23:29:00,1006.30,96.0,35.2,11,12,233,,,,,,
2024-05-31 23:44:00,1006.40,96.0,40.9,15,10,240,,,,,,
2024-05-31 23:59:00,1006.50,94.0,40.9,15,11,257,,,,,,
2024-06-01 00:14:00,1006.60,94.0,42.5,16,11,252,,,,,,
2024-06-01 00:29:00,1006.60,93.0,43.2,18,9,265,,,,,,
2024-06-01 00:40:00,1006.70,93.0,44.7,19,9,272,1008.24,91.2,43.7,19,,40
2024-06-01 00:44:00,1006.70,93.0,44.6,18,8,271,,,,,,
2024-06-01 00:45:00,1006.70,93.0,44.7,19,8,271,1008.15,91.2,40.1,16,,32
2024-06-01 00:50:00,1006.70,92.0,43.9,19,9,273,1008.15,91.2,40.1,16,143.0,239
2024-06-01 00:55:00,1006.70,92.0,43.9,19,10,276,1007.67,91.2,40.1,16,143.0,239
2024-06-01 00:59:00,1006.70,91.0,43.0,19,10,271,,,,,,
2024-06-01 01:14:00,1006.60,90.0,42.2,19,10,280,,,,,,
2024-06-01 01:29:00,1006.60,89.0,42.7,19,9,283,,,,,,
2024-06-01 01:40:00,1006.80,89.0,42.7,20,9,282,1008.83,86.6,42.4,21,,34
2024-06-01 01:44:00,1006.90,89.0,42.7,19,8,280,,,,,,
2024-06-01 01:45:00,1006.90,89.0,42.7,20,8,280,1007.91,86.6,40.0,19,,32
2024-06-01 01:50:00,1006.90,89.0,41.4,19,9,278,1008.69,86.6,40.0,19,67.0,7
2024-06-01 01:55:00,1007.00,88.0,40.6,19,10,274,1008.69,86.6,40.0,19,67.0,7
2024-06-01 01:59:00,1007.00,88.0,40.5,18,9,278,,,,,,
2024-06-01 02:14:00,1007.10,86.0,41.5,21,10,285,,,,,,
2024-06-01 02:29:00,1007.30,86.0,42.7,22,9,281,,,,,,
2024-06-01 02:40:00,1007.40,85.0,43.0,22,8,270,1009.06,82.8,40.6,22,,28
2024-06-01 02:44:00,1007.40,85.0,43.0,22,9,270,,,,,,
2024-06-01 02:45:00,1007.40,85.0,43.0,22,9,270,1008.37,82.8,37.9,20,,32
2024-06-01 02:50:00,1007.30,84.0,42.2,22,9,267,1008.61,82.8,37.9,20,64.7,11
2024-06-01 02:54:00,1007.30,84.0,43.3,24,9,262,,,,,,
2024-06-01 02:55:00,1007.30,84.0,43.2,23,9,262,1008.61,82.8,37.9,20,64.7,11
2024-06-01 03:14:00,1007.30,82.0,41.6,23,8,258,,,,,,
2024-06-01 03:30:00,1007.30,82.0,40.5,22,6,262,,,,,,
2024-06-01 03:40:00,1007.40,82.0,40.5,22,6,258,1009.61,79.4,37.5,22,,28
2024-06-01 03:45:00,1007.30,81.0,38.5,21,6,259,1009.61,79.4,34.0,19,,32
2024-06-01 03:50:00,1007.40,81.0,38.5,21,6,260,1009.61,79.4,36.1,21,64.5,14
2024-06-01 03:55:00,1007.50,81.0,38.5,21,5,266,1008.62,79.4,36.1,21,64.5,14
2024-06-01 04:00:00,1007.50,80.0,37.7,21,3,266,,,,,,
2024-06-01 04:10:00,1007.40,80.0,37.7,21,1,271,,,,,,
2024-06-01 04:30:00,1007.90,78.0,37.2,22,0,326,,,,,,
2024-06-01 04:40:00,1008.00,77.0,37.4,23,0,102,1010.04,77.1,39.8,26,,28
2024-06-01 04:45:00,1008.10,76.0,37.5,24,2,110,1009.71,77.1,37.8,24,,32
2024-06-01 04:50:00,1008.20,76.0,37.5,24,1,108,1009.37,77.1,37.8,24,65.7,15
2024-06-01 04:55:00,1008.20,76.0,37.5,24,1,151,1009.37,77.1,36.7,23,65.7,15
2024-06-01 05:00:00,1008.10,76.0,37.6,24,1,155,,,,,,
2024-06-01 05:15:00,1008.20,76.0,36.6,24,0,122,,,,,,
2024-06-01 05:30:00,1008.20,75.0,37.8,26,3,141,,,,,,
2024-06-01 05:40:00,1008.10,75.0,37.6,25,2,134,1009.70,75.6,39.6,27,,35
2024-06-01 05:45:00,1008.10,75.0,38.6,26,3,147,1009.81,75.6,37.9,25,,32
2024-06-01 05:55:00,1008.10,74.0,37.8,26,2,131,1008.83,75.6,37.9,25,98.1,27
2024-06-01 06:00:00,1008.10,73.0,38.0,28,1,93,,,,,,
2024-06-01 06:15:00,1008.10,72.0,38.0,28,1,117,,,,,,
2024-06-01 06:30:00,1008.10,72.0,38.0,28,1,141,,,,,,
2024-06-01 06:45:00,1007.90,71.0,37.8,29,1,95,1009.52,73.8,38.1,27,,32
2024-06-01 06:50:00,1007.90,71.0,38.6,30,1,95,1008.98,73.9,38.1,27,95.3,27
2024-06-01 06:55:00,1007.80,71.0,38.6,30,1,159,1008.98,73.9,38.1,27,95.4,27
2024-06-01 07:00:00,1007.80,70.0,38.0,31,2,197,,,,,,
2024-06-01 07:10:00,1007.80,70.0,38.8,32,3,193,,,,,,
2024-06-01 07:30:00,1007.50,68.0,38.6,34,0,156,,,,,,
2024-06-01 07:45:00,1007.70,67.0,38.2,34,2,165,1008.04,72.0,38.8,29,,32
2024-06-01 07:50:00,1007.50,67.0,39.0,35,3,163,1007.75,72.0,38.8,29,96.2,28
2024-06-01 07:55:00,1007.60,66.0,38.1,35,3,181,1007.75,70.8,38.8,31,96.3,28
2024-06-01 08:15:00,1007.60,66.0,40.3,39,3,138,,,,,,
2024-06-01 08:30:00,1007.50,65.0,40.7,40,3,135,,,,,,
2024-06-01 08:40:00,1007.40,65.0,40.6,40,1,173,1009.01,71.2,40.7,33,,29
2024-06-01 08:45:00,1007.30,65.0,40.6,40,3,184,1008.30,70.3,39.0,31,,17
2024-06-01 09:00:00,1007.10,64.0,40.4,41,1,128,,,,,,
2024-06-01 09:15:00,1007.00,64.0,40.4,41,0,113,,,,,,
2024-06-01 09:30:00,1007.10,64.0,40.4,41,3,175,,,,,,
2024-06-01 09:40:00,1007.10,63.0,39.4,41,5,156,1008.91,69.5,39.8,33,,28
2024-06-01 09:45:00,1007.20,63.0,40.0,42,3,148,1008.87,69.5,38.4,32,,32
2024-06-01 09:50:00,1007.10,63.0,40.0,42,2,129,1008.29,69.5,38.4,32,96.2,28
2024-06-01 09:55:00,1007.10,62.0,39.1,42,1,120,1008.29,69.5,38.4,32,96.1,28
2024-06-01 10:15:00,1007.10,62.0,40.4,44,3,141,,,,,,
2024-06-01 10:30:00,1007.40,63.0,41.9,45,6,138,,,,,,
2024-06-01 10:40:00,1007.30,62.0,41.5,46,4,127,1009.14,68.5,40.2,35,,34
2024-06-01 10:45:00,1007.20,62.0,42.1,47,5,131,1009.05,68.5,39.1,34,,32
2024-06-01 10:50:00,1007.20,62.0,42.1,47,6,134,1009.14,68.5,39.1,34,93.8,29
2024-06-01 10:55:00,1007.20,62.0,42.1,47,6,129,1007.75,68.5,39.1,34,93.8,29
2024-06-01 11:00:00,1007.20,62.0,42.6,49,5,123,,,,,,
2024-06-01 11:15:00,1007.20,62.0,43.1,49,2,129,,,,,,
2024-06-01 11:30:00,1007.40,62.0,43.1,49,1,167,,,,,,
2024-06-01 11:40:00,1007.40,61.0,42.8,51,1,153,1009.18,68.5,39.4,34,,59
2024-06-01 11:45:00,1007.40,61.0,42.8,51,1,146,1008.43,67.4,38.1,34,,32
2024-06-01 11:50:00,1007.30,61.0,43.3,52,1,123,1007.89,67.4,38.1,34,95.0,29
2024-06-01 11:55:00,1007.40,61.0,43.3,52,1,135,1007.89,66.7,38.1,34,95.0,29
2024-06-01 12:00:00,1007.40,61.0,42.7,51,1,169,,,,,,
2024-06-01 12:15:00,1007.50,60.0,42.3,51,2,168,,,,,,
2024-06-01 12:30:00,1007.60,60.0,42.3,51,2,201,,,,,,
2024-06-01 12:40:00,1007.60,59.0,41.4,52,3,197,1009.22,66.9,39.5,36,,35
2024-06-01 12:45:00,1007.70,59.0,41.9,53,3,174,1008.50,66.3,38.3,35,,24
2024-06-01 12:50:00,1007.80,59.0,41.9,53,4,173,1007.84,66.3,38.3,35,92.3,28
2024-06-01 13:00:00,1007.90,59.0,41.4,52,3,176,,,,,,
2024-06-01 13:15:00,1007.90,60.0,42.8,53,3,152,,,,,,
2024-06-01 13:30:00,1008.00,61.0,43.7,52,3,160,,,,,,
2024-06-01 13:45:00,1008.00,62.0,43.1,49,2,196,,,,,,
2024-06-01 14:00:00,1008.10,63.0,42.5,47,2,189,,,,,,
2024-06-01 14:15:00,1008.10,65.0,42.5,43,1,119,,,,,,
2024-06-01 14:30:00,1008.30,68.0,41.4,38,1,222,,,,,,
2024-06-01 14:40:00,1008.20,69.0,41.6,36,0,184,,,,,,
2024-06-01 15:00:00,1008.30,76.0,39.6,27,4,318,,,,,,
2024-06-01 15:15:00,1008.40,81.0,38.5,21,8,292,,,,,,
2024-06-01 15:25:00,1008.40,82.0,38.2,20,8,286,,,,,,
2024-06-01 15:45:00,1008.40,82.0,37.0,19,10,285,,,,,,
2024-06-01 16:00:00,1008.20,83.0,39.0,21,11,290,,,,,,
2024-06-01 16:10:00,1008.30,83.0,39.0,21,11,302,,,,,,
2024-06-01 16:30:00,1008.20,84.0,38.6,19,11,295,,,,,,
2024-06-01 16:45:00,1008.20,84.0,38.6,19,12,293,,,,,,
2024-06-01 17:00:00,1007.90,85.0,36.7,17,12,296,,,,,,
2024-06-01 17:15:00,1007.90,85.0,36.7,17,13,294,,,,,,
2024-06-01 17:30:00,1007.80,86.0,36.1,17,10,303,,,,,,
2024-06-01 17:45:00,1007.90,87.0,36.9,17,8,299,,,,,,
2024-06-01 17:55:00,1007.70,88.0,36.2,16,9,311,,,,,,
2024-06-01 18:15:00,1007.90,88.0,37.7,16,9,313,,,,,,
2024-06-01 18:25:00,1007.90,88.0,36.2,16,8,314,,,,,,
2024-06-01 18:45:00,1007.80,89.0,38.5,16,8,306,,,,,,
2024-06-01 19:00:00,1007.60,90.0,34.4,14,7,319,,,,,,
2024-06-01 19:15:00,1007.60,90.0,34.4,14,7,305,,,,,,
2024-06-01 19:30:00,1007.50,90.0,34.4,14,8,300,,,,,,
2024-06-01 19:45:00,1007.40,91.0,33.3,13,6,297,,,,,,
2024-06-01 20:00:00,1007.30,91.0,35.2,13,7,303,,,,,,
2024-06-01 20:15:00,1007.10,91.0,35.2,13,9,298,,,,,,
2024-06-01 20:30:00,1007.00,91.0,35.2,13,8,301,,,,,,
2024-06-01 20:45:00,1006.70,92.0,29.9,10,9,333,,,,,,
2024-06-01 21:00:00,1006.70,92.0,35.9,13,8,341,,,,,,
2024-06-01 21:10:00,1006.70,93.0,34.9,13,8,333,,,,,,
2024-06-01 21:30:00,1006.60,92.0,32.1,12,9,313,,,,,,
2024-06-01 21:45:00,1006.20,92.0,29.9,10,9,306,,,,,,
2024-06-01 22:00:00,1006.20,93.0,28.4,9,7,323,,,,,,
2024-06-01 22:15:00,1006.00,92.0,29.9,10,7,282,,,,,,
2024-06-01 22:30:00,1005.90,92.0,27.6,10,7,313,,,,,,
2024-06-01 22:45:00,1005.70,92.0,27.6,10,6,292,,,,,,
2024-06-01 23:00:00,1005.90,91.0,31.3,11,10,299,,,,,,
2024-06-01 23:10:00,1005.60,91.0,29.2,10,11,304,,,,,,
2024-06-01 23:20:00,1005.70,90.0,28.4,11,9,300,,,,,,
2024-06-01 23:45:00,1005.60,91.0,29.2,10,6,301,,,,,,
2024-06-01 23:50:00,1005.60,91.0,29.2,10,7,308,,,,,,
2024-06-02 00:05:00,1005.70,90.0,30.4,11,8,313,1006.68,89.0,28.8,11,16.5,294
2024-06-02 00:10:00,1005.70,90.0,32.4,12,8,310,1006.42,89.0,28.8,11,16.5,294
2024-06-02 00:15:00,1005.70,89.0,31.6,12,9,307,1006.95,89.0,28.7,11,16.5,294
2024-06-02 00:20:00,1005.60,88.0,30.9,12,11,301,1006.81,89.0,28.7,11,16.5,294
2024-06-02 00:25:00,1005.60,88.0,28.8,11,12,299,1006.81,89.0,28.7,11,16.5,294
2024-06-02 00:30:00,1005.50,88.0,28.8,11,12,298,1006.90,89.0,28.7,11,16.5,294
2024-06-02 00:35:00,1005.70,88.0,28.8,11,11,300,1006.90,89.0,28.7,11,16.5,294
2024-06-02 00:40:00,1005.60,88.0,28.8,11,9,305,1007.12,87.7,31.1,13,16.9,276
2024-06-02 00:45:00,1005.60,88.0,28.8,11,9,297,1007.22,87.7,28.7,11,17.1,276
2024-06-02 00:50:00,1005.60,88.0,28.8,11,11,289,1007.02,87.7,28.7,11,15.4,278
2024-06-02 00:55:00,1005.60,87.0,30.1,12,12,294,1007.02,87.7,28.7,11,15.8,282
2024-06-02 01:00:00,1005.50,87.0,30.1,12,12,297,1007.43,87.7,28.7,11,16.8,289
2024-06-02 01:05:00,1005.60,87.0,30.1,12,10,300,1007.45,87.7,28.7,11,16.8,289
2024-06-02 01:10:00,1005.60,87.0,30.1,12,11,296,1007.47,87.7,28.7,11,16.8,289
2024-06-02 01:15:00,1005.60,87.0,30.1,12,11,298,1007.47,87.7,28.7,11,16.8,289
2024-06-02 01:30:00,1005.50,86.0,31.2,13,11,304,1007.48,87.7,28.7,11,16.7,288
2024-06-02 01:35:00,1005.60,86.0,31.2,13,11,294,1007.28,87.3,28.7,12,16.7,288
2024-06-02 01:40:00,1005.70,86.0,31.2,13,10,295,1007.02,85.4,32.2,14,16.2,267
2024-06-02 01:45:00,1005.80,86.0,31.2,13,10,295,1007.60,85.4,29.5,13,16.3,268
2024-06-02 01:50:00,1005.80,86.0,32.9,14,10,284,1007.60,85.4,29.5,13,15.2,276
2024-06-02 01:55:00,1005.90,86.0,34.5,15,10,280,1007.60,85.4,29.5,13,15.6,276
2024-06-02 02:00:00,1005.90,86.0,34.5,15,9,280,1007.65,85.4,29.5,13,15.0,280
2024-06-02 02:10:00,1005.80,85.0,35.3,17,10,276,1007.02,85.4,29.5,13,15.0,280
2024-06-02 02:15:00,1005.90,85.0,35.3,17,7,273,1006.78,85.4,29.5,13,15.0,280
2024-06-02 02:20:00,1005.90,85.0,35.3,17,5,289,1006.78,85.4,29.5,13,11.5,288
2024-06-02 02:25:00,1006.00,84.0,35.9,18,4,284,1006.78,85.4,29.0,13,10.8,290
2024-06-02 02:30:00,1005.90,84.0,35.9,18,4,286,1006.78,85.4,29.0,13,12.9,284
2024-06-02 02:35:00,1005.90,84.0,35.9,18,4,287,1006.78,85.4,29.0,13,12.7,285
2024-06-02 02:40:00,1006.00,84.0,35.9,18,3,280,1008.17,82.6,32.2,16,14.2,276
2024-06-02 02:45:00,1006.10,84.0,34.5,17,3,295,1008.17,82.6,29.1,14,14.2,276
2024-06-02 02:50:00,1006.00,84.0,34.5,17,4,309,1006.98,82.6,29.1,14,11.7,294
2024-06-02 02:55:00,1006.10,83.0,33.7,16,5,304,1006.98,82.6,29.1,14,13.4,289
2024-06-02 03:00:00,1006.20,83.0,33.7,16,4,278,1006.92,82.6,29.1,14,13.9,292
2024-06-02 03:05:00,1006.20,83.0,33.7,16,5,272,1006.92,82.6,29.1,14,13.9,292
2024-06-02 03:10:00,1006.30,82.0,32.9,16,6,271,1006.92,82.6,29.1,14,13.9,292
2024-06-02 03:15:00,1006.30,82.0,32.9,16,6,275,1006.92,82.6,29.1,14,13.9,292
2024-06-02 03:20:00,1006.40,82.0,32.9,16,6,282,1006.92,82.6,29.1,14,13.9,292
2024-06-02 03:25:00,1006.30,82.0,32.9,16,5,286,1006.92,82.6,29.1,14,13.9,292
2024-06-02 03:30:00,1006.30,82.0,31.3,15,5,290,1006.92,82.6,29.1,14,13.9,292
2024-06-02 03:35:00,1006.30,82.0,31.3,15,6,283,1006.92,82.6,29.1,14,13.9,292
2024-06-02 03:40:00,1006.30,81.0,30.5,15,6,275,1008.57,79.6,31.9,17,13.0,270
2024-06-02 03:50:00,1006.30,81.0,28.9,14,7,274,1007.94,79.6,29.8,16,11.2,273
2024-06-02 03:55:00,1006.50,81.0,30.5,15,8,275,1007.94,79.6,29.8,16,10.6,275
2024-06-02 04:00:00,1006.70,81.0,30.5,15,6,281,1006.33,79.6,29.8,16,12.3,292
2024-06-02 04:10:00,1006.40,81.0,30.5,15,6,268,1006.21,79.6,29.8,16,12.3,292
2024-06-02 04:15:00,1006.70,81.0,30.5,15,5,257,1006.26,79.6,29.8,16,11.0,282
2024-06-02 04:20:00,1006.70,80.0,32.7,17,3,254,1007.00,79.6,29.8,16,11.2,283
2024-06-02 04:25:00,1006.70,80.0,32.7,17,4,223,1006.99,79.6,29.8,16,11.2,283
2024-06-02 04:30:00,1006.70,80.0,32.7,17,6,231,1007.06,79.6,29.8,16,11.2,283
2024-06-02 04:35:00,1006.50,80.0,32.7,17,6,236,1007.06,79.6,29.8,16,10.7,277
2024-06-02 04:40:00,1006.60,80.0,34.0,18,5,233,1008.75,79.0,33.1,18,11.4,280
2024-06-02 04:45:00,1006.70,80.0,34.0,18,4,234,1008.75,79.0,31.1,17,12.9,277
2024-06-02 04:50:00,1006.90,80.0,35.3,19,4,254,1007.78,79.0,31.1,17,12.0,292
2024-06-02 04:55:00,1006.80,80.0,35.3,19,5,279,1007.78,79.0,31.1,17,13.9,297
2024-06-02 05:05:00,1006.70,79.0,35.7,20,4,226,1008.20,79.0,31.1,17,11.2,270
2024-06-02 05:10:00,1006.60,79.0,34.5,19,6,212,1008.20,79.0,31.1,17,11.1,269
2024-06-02 05:15:00,1006.70,79.0,35.7,20,6,209,1008.20,78.9,31.1,17,11.1,269
2024-06-02 05:20:00,1006.70,78.0,36.0,21,4,219,1007.51,78.9,31.1,17,11.4,273
2024-06-02 05:35:00,1006.60,78.0,36.0,21,6,182,1007.51,78.9,31.1,17,7.5,283
2024-06-02 05:40:00,1006.60,78.0,36.0,21,6,191,1008.55,76.6,36.3,23,11.2,256
2024-06-02 05:45:00,1006.50,78.0,36.0,21,7,189,1008.55,76.6,36.3,23,9.4,260
2024-06-02 05:50:00,1006.40,78.0,36.0,21,7,190,1007.68,76.6,36.3,23,10.1,261
2024-06-02 05:55:00,1006.40,78.0,36.0,21,7,194,1007.68,76.6,34.8,21,10.7,262
2024-06-02 06:00:00,1006.30,78.0,36.0,21,6,173,1008.14,76.6,34.8,21,6.7,255
2024-06-02 06:05:00,1006.20,78.0,36.0,21,6,183,1007.45,76.6,34.6,21,7.3,264
2024-06-02 06:15:00,1006.30,78.0,34.9,20,4,208,1007.48,76.6,34.5,21,11.0,260
2024-06-02 06:20:00,1006.30,78.0,34.9,20,4,237,1007.48,76.6,34.5,21,11.1,266
2024-06-02 06:30:00,1006.40,78.0,34.9,20,3,230,1007.48,76.6,34.7,21,11.4,272
2024-06-02 06:35:00,1006.50,78.0,33.6,19,3,222,1007.48,76.6,34.7,21,8.2,272
2024-06-02 06:45:00,1006.50,78.0,33.6,19,1,197,1008.52,74.0,35.6,24,11.6,278
2024-06-02 06:50:00,1006.50,78.0,32.4,18,3,249,1007.55,74.0,35.6,24,13.7,291
2024-06-02 06:55:00,1006.40,78.0,33.6,19,4,264,1007.50,74.0,35.6,24,13.9,290
2024-06-02 07:00:00,1006.50,78.0,32.4,18,4,289,1007.51,74.0,35.8,24,13.8,291
2024-06-02 07:05:00,1006.40,78.0,32.4,18,4,301,1007.51,74.0,35.8,24,10.6,304
2024-06-02 07:10:00,1006.40,78.0,32.4,18,3,311,1007.51,74.0,35.8,24,11.2,301
2024-06-02 07:15:00,1006.20,78.0,31.0,17,6,282,1007.51,74.0,35.8,24,14.1,290
2024-06-02 07:20:00,1006.30,78.0,31.0,17,7,293,1007.49,74.0,35.8,24,14.1,290
2024-06-02 07:25:00,1006.40,78.0,31.0,17,6,292,1007.49,74.0,35.8,24,14.1,290
2024-06-02 07:40:00,1006.20,77.0,31.6,18,2,265,1008.31,72.6,38.4,28,12.6,290
2024-06-02 07:45:00,1006.40,77.0,31.6,18,2,254,1008.20,72.6,37.3,27,12.7,289
2024-06-02 07:55:00,1006.40,77.0,31.6,18,4,281,1008.26,72.6,37.3,27,12.5,290
2024-06-02 08:05:00,1006.00,77.0,32.8,19,6,241,1008.26,72.6,37.2,27,10.9,274
2024-06-02 08:10:00,1005.90,77.0,32.8,19,7,241,1007.32,72.6,37.3,27,11.3,279
2024-06-02 08:15:00,1006.00,77.0,32.8,19,6,245,1007.32,72.6,37.1,27,11.6,283
2024-06-02 08:25:00,1006.10,76.0,33.2,20,5,236,1007.40,72.6,37.6,27,11.2,278
2024-06-02 08:30:00,1005.90,76.0,34.3,21,5,212,1007.37,72.6,37.6,27,11.2,278
2024-06-02 08:35:00,1005.90,75.0,33.5,21,5,216,1007.37,72.6,37.4,27,11.2,278
2024-06-02 08:40:00,1006.00,75.0,34.6,22,5,227,1008.24,70.0,41.1,35,12.1,280
2024-06-02 08:45:00,1006.00,75.0,34.6,22,5,228,1008.24,70.0,40.3,34,12.6,285
2024-06-02 08:50:00,1006.00,75.0,34.6,22,4,238,1007.31,70.0,40.3,34,11.4,295
2024-06-02 08:55:00,1005.90,76.0,36.5,23,6,242,1007.31,70.0,40.4,34,11.1,293
2024-06-02 09:00:00,1005.90,76.0,36.5,23,6,242,1007.07,70.0,40.6,34,11.1,293
2024-06-02 09:05:00,1006.10,76.0,37.5,24,6,251,1007.07,70.0,40.6,34,11.1,293
2024-06-02 09:10:00,1006.00,76.0,37.5,24,6,249,1007.07,70.0,40.6,34,11.1,293
2024-06-02 09:15:00,1006.20,76.0,37.5,24,5,259,1007.07,70.0,40.8,34,11.1,293
2024-06-02 09:20:00,1005.90,76.0,37.5,24,4,263,1007.07,70.0,40.8,34,11.1,293
2024-06-02 09:25:00,1005.90,76.0,38.5,25,5,251,1007.07,70.0,40.6,34,11.1,293
2024-06-02 09:30:00,1005.80,76.0,38.5,25,5,241,1007.07,70.0,40.6,34,11.1,293
2024-06-02 09:35:00,1006.00,76.0,38.5,25,4,214,1007.07,70.0,40.6,34,9.2,270
2024-06-02 09:40:00,1006.00,75.0,38.6,26,3,176,1008.23,69.6,42.7,37,11.2,278
2024-06-02 09:45:00,1006.00,75.0,38.6,26,2,178,1008.23,69.6,42.7,37,10.7,266
2024-06-02 09:50:00,1006.10,75.0,39.5,27,4,205,1007.20,69.6,42.7,37,11.2,273
2024-06-02 10:00:00,1005.80,76.0,38.5,25,6,341,1007.01,70.1,42.7,37,10.0,307
2024-06-02 10:10:00,1006.00,76.0,38.5,25,5,300,1007.01,70.1,42.7,37,10.0,307
2024-06-02 10:15:00,1005.90,76.0,38.5,25,5,303,1007.01,70.1,42.7,37,9.6,305
2024-06-02 10:20:00,1005.90,76.0,38.5,25,4,280,1007.01,70.1,42.7,37,9.6,305
2024-06-02 10:30:00,1006.00,75.0,39.5,27,2,146,1007.01,69.6,42.7,37,6.9,271
2024-06-02 10:35:00,1006.10,74.0,40.4,29,3,130,1007.01,69.6,42.9,38,7.0,276
2024-06-02 10:40:00,1006.00,73.0,39.6,29,1,113,1008.19,68.4,41.7,37,10.9,283
2024-06-02 10:45:00,1006.00,72.0,39.5,30,1,111,1008.14,68.4,41.7,37,10.0,286
2024-06-02 10:50:00,1006.20,72.0,40.3,31,2,97,1007.43,68.4,41.7,37,8.3,293
2024-06-02 10:55:00,1006.10,71.0,40.3,32,1,70,1007.43,68.4,41.6,37,8.6,294
2024-06-02 11:00:00,1006.10,70.0,40.1,33,2,101,1007.23,68.4,41.7,37,8.5,295
2024-06-02 11:05:00,1006.20,69.0,40.0,34,3,119,1007.23,68.4,41.6,37,7.0,272
2024-06-02 11:10:00,1006.20,69.0,40.0,34,3,125,1007.23,68.4,41.7,37,6.9,273
2024-06-02 11:15:00,1006.10,68.0,39.9,35,2,116,1007.23,68.4,41.5,37,6.7,288
2024-06-02 11:25:00,1006.30,66.0,40.8,39,4,109,1007.23,68.4,41.5,37,6.6,286
2024-06-02 11:35:00,1006.40,66.0,41.5,40,1,122,1007.23,68.4,41.6,37,9.1,308
2024-06-02 11:40:00,1006.40,66.0,41.5,40,1,122,1008.53,66.7,40.8,38,11.2,273
2024-06-02 11:45:00,1006.50,66.0,42.1,41,1,113,1008.53,66.7,40.8,38,8.8,278
2024-06-02 11:50:00,1006.50,65.0,41.9,42,1,105,1007.89,66.7,40.8,38,8.2,304
2024-06-02 11:55:00,1006.50,65.0,42.5,43,3,113,1007.89,66.7,40.8,38,8.4,305
2024-06-02 12:00:00,1006.60,65.0,42.5,43,2,114,1007.89,66.7,40.8,38,8.3,301
2024-06-02 12:15:00,1006.70,65.0,42.5,43,4,123,1007.66,66.7,40.8,38,5.9,264
2024-06-02 12:20:00,1006.70,64.0,41.6,43,2,102,1007.66,66.7,40.8,38,8.1,300
2024-06-02 12:30:00,1006.80,64.0,42.2,44,3,119,1007.66,66.7,40.8,38,6.5,288
2024-06-02 12:35:00,1006.80,64.0,42.2,44,4,119,1007.66,66.7,40.8,38,6.0,278
2024-06-02 12:40:00,1006.90,64.0,41.6,43,3,135,1009.05,65.7,40.8,40,5.7,285
2024-06-02 12:45:00,1006.90,64.0,41.0,42,2,129,1009.05,65.7,40.8,40,5.1,300
2024-06-02 12:55:00,1007.00,65.0,41.2,41,2,136,1007.99,65.8,40.8,40,7.9,306
2024-06-02 13:00:00,1007.00,65.0,41.2,41,1,125,1007.99,65.8,40.9,40,7.9,306
2024-06-02 13:10:00,1007.00,65.0,41.2,41,1,108,1007.84,65.8,40.9,40,7.9,306
2024-06-02 13:15:00,1007.10,65.0,41.2,41,0,95,1007.84,65.8,40.9,40,7.9,306
2024-06-02 13:20:00,1007.10,65.0,41.2,41,0,97,1007.84,65.8,40.9,40,7.9,306
2024-06-02 13:25:00,1007.20,65.0,41.9,42,1,100,1007.84,65.8,40.9,40,7.9,306
2024-06-02 13:35:00,1007.30,65.0,40.6,40,4,112,1007.84,65.8,40.9,40,7.1,314
2024-06-02 13:40:00,1007.20,65.0,40.6,40,4,109,1009.43,68.7,41.5,37,7.9,279
2024-06-02 13:45:00,1007.30,66.0,40.8,39,5,114,1009.37,68.7,41.5,37,6.9,282
2024-06-02 13:50:00,1007.30,67.0,41.1,38,6,127,1008.67,68.7,41.5,37,6.1,286
2024-06-02 13:55:00,1007.30,68.0,41.3,37,5,130,1008.67,68.7,41.5,37,5.7,279
2024-06-02 14:00:00,1007.30,68.0,40.6,36,4,129,1008.67,68.7,41.5,37,5.9,292
2024-06-02 14:05:00,1007.30,69.0,41.5,36,5,128,1008.67,68.7,41.5,37,5.4,285
2024-06-02 14:10:00,1007.40,69.0,40.8,35,5,128,1008.42,68.7,41.5,37,5.4,285
2024-06-02 14:15:00,1007.30,70.0,41.6,35,5,129,1008.42,68.7,41.5,37,6.5,300
2024-06-02 14:25:00,1007.20,71.0,41.8,34,5,133,1008.42,68.7,41.5,37,6.5,300
2024-06-02 14:30:00,1007.30,71.0,41.8,34,4,141,1008.42,68.7,41.5,37,7.1,295
2024-06-02 14:35:00,1007.30,71.0,41.0,33,5,136,1008.42,68.7,41.5,37,7.5,293
2024-06-02 14:40:00,1007.50,72.0,41.1,32,5,131,1008.42,68.7,41.5,37,7.6,292
2024-06-02 14:45:00,1007.40,72.0,40.5,32,5,132,,,,,,
2024-06-02 15:15:00,1007.60,76.0,38.6,25,6,129,,,,,,
2024-06-02 15:30:00,1007.80,77.0,38.5,25,4,134,,,,,,
2024-06-02 15:40:00,1007.80,78.0,38.3,24,4,136,,,,,,
2024-06-02 16:15:00,1007.80,80.0,37.7,21,1,274,,,,,,