"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:15:00,1020.00,68.0,59.8,74,1,92,,,,,,
2024-05-05 22:30:00,1020.00,68.0,59.8,74,1,94,,,,,,
2024-05-05 22:45:00,1019.90,68.0,59.8,74,1,98,,,,,,
2024-05-05 23:00:00,1020.20,69.0,60.4,74,2,103,,,,,,
2024-05-05 23:15:00,1019.80,69.0,60.0,72,1,111,,,,,,
2024-05-05 23:30:00,1019.70,69.0,60.0,72,1,89,,,,,,
2024-05-05 23:45:00,1019.40,69.0,59.6,72,4,99,,,,,,
2024-05-06 00:15:00,1019.10,70.0,60.1,70,2,88,,,,,,
2024-05-06 00:30:00,1019.20,70.0,60.1,70,2,94,,,,,,
2024-05-06 01:00:00,1018.80,71.0,60.3,68,2,125,,,,,,
2024-05-06 01:45:00,1018.80,71.0,60.3,68,2,174,,,,,,
2024-05-06 02:15:00,1018.80,71.0,60.3,68,2,99,,,,,,
2024-05-06 02:30:00,1019.00,71.0,60.3,68,4,112,,,,,,
2024-05-06 02:45:00,1019.10,71.0,60.3,68,3,138,,,,,,
2024-05-06 03:00:00,1019.40,71.0,60.7,69,1,120,,,,,,
2024-05-06 03:15:00,1019.30,70.0,59.8,69,4,89,,,,,,
2024-05-06 03:30:00,1019.20,70.0,60.1,70,1,107,,,,,,
2024-05-06 03:45:00,1019.20,70.0,60.1,70,2,94,,,,,,
2024-05-06 04:00:00,1018.90,70.0,60.1,70,2,86,,,,,,
2024-05-06 04:15:00,1018.90,71.0,61.1,70,3,102,,,,,,
2024-05-06 04:30:00,1018.80,71.0,61.1,70,2,89,,,,,,
2024-05-06 05:00:00,1017.90,71.0,60.3,68,4,96,,,,,,
2024-05-06 05:15:00,1017.60,71.0,61.1,70,3,91,,,,,,
2024-05-06 05:30:00,1017.60,71.0,61.1,70,1,93,,,,,,
2024-05-06 05:45:00,1017.50,71.0,60.7,69,3,119,,,,,,
2024-05-06 06:00:00,1016.90,71.0,60.3,68,3,93,,,,,,
2024-05-06 06:15:00,1016.60,72.0,61.3,69,3,111,,,,,,
2024-05-06 06:45:00,1016.60,71.0,60.3,68,3,101,,,,,,
2024-05-06 07:00:00,1016.70,71.0,60.7,69,1,85,,,,,,
2024-05-06 07:30:00,1017.10,71.0,60.7,69,2,107,,,,,,
2024-05-06 07:45:00,1017.20,71.0,61.1,70,2,103,,,,,,
2024-05-06 08:00:00,1016.80,71.0,61.5,72,2,88,,,,,,
2024-05-06 08:15:00,1016.80,71.0,61.9,73,1,78,,,,,,
2024-05-06 08:30:00,1016.70,70.0,61.3,73,1,93,,,,,,
2024-05-06 08:45:00,1016.70,70.0,61.7,74,1,98,,,,,,
2024-05-06 09:00:00,1016.50,70.0,62.1,76,2,115,,,,,,
2024-05-06 09:15:00,1016.30,70.0,62.1,76,1,90,,,,,,
2024-05-06 09:30:00,1016.20,69.0,61.5,77,2,89,,,,,,
2024-05-06 09:45:00,1016.20,69.0,61.1,75,1,101,,,,,,
2024-05-06 10:00:00,1016.20,69.0,60.7,74,1,101,,,,,,
2024-05-06 10:15:00,1016.40,69.0,60.7,74,1,96,,,,,,
2024-05-06 10:30:00,1016.40,69.0,61.1,75,1,85,,,,,,
2024-05-06 10:45:00,1016.40,69.0,61.5,77,2,98,,,,,,
2024-05-06 11:15:00,1016.50,69.0,62.2,79,1,96,,,,,,
2024-05-06 11:30:00,1016.60,69.0,62.2,79,0,84,,,,,,
2024-05-06 11:45:00,1016.60,69.0,62.6,79,0,100,,,,,,
2024-05-06 12:00:00,1016.80,68.0,61.9,80,0,89,,,,,,
2024-05-06 12:15:00,1017.10,68.0,62.3,81,0,105,,,,,,
2024-05-06 12:30:00,1017.20,68.0,62.6,83,1,105,,,,,,
2024-05-06 12:45:00,1016.60,67.0,62.0,84,0,92,,,,,,
2024-05-06 13:00:00,1016.20,67.0,62.3,84,0,84,,,,,,
2024-05-06 13:15:00,1015.50,67.0,62.7,86,0,93,,,,,,
2024-05-06 13:30:00,1015.20,67.0,63.0,87,0,92,,,,,,
2024-05-06 13:45:00,1015.00,67.0,63.0,87,1,85,,,,,,
2024-05-06 14:00:00,1014.80,67.0,62.7,86,1,88,,,,,,
2024-05-06 14:15:00,1014.70,66.0,61.7,86,0,85,,,,,,
2024-05-06 14:30:00,1014.70,67.0,62.7,86,0,90,,,,,,
2024-05-06 14:45:00,1014.60,66.0,61.7,86,0,90,,,,,,
2024-05-06 15:00:00,1014.30,66.0,62.0,86,0,85,,,,,,
2024-05-06 15:15:00,1014.20,66.0,62.0,86,0,87,,,,,,
2024-05-06 15:30:00,1013.80,66.0,62.0,86,0,85,,,,,,
2024-05-06 15:45:00,1013.90,66.0,62.0,86,0,89,,,,,,
2024-05-06 16:00:00,1013.40,66.0,62.0,86,1,82,,,,,,
2024-05-06 16:15:00,1013.20,66.0,62.3,88,1,90,,,,,,
2024-05-06 16:30:00,1012.90,66.0,62.3,88,1,95,,,,,,
2024-05-06 16:45:00,1012.90,66.0,62.7,88,1,94,,,,,,
2024-05-06 17:00:00,1012.70,66.0,63.0,90,1,103,,,,,,
2024-05-06 17:15:00,1012.20,66.0,63.0,90,1,86,,,,,,
2024-05-06 17:30:00,1012.10,66.0,63.0,90,1,90,,,,,,
2024-05-06 17:45:00,1012.00,66.0,63.3,90,1,132,,,,,,
2024-05-06 18:00:00,1011.80,66.0,63.3,90,0,90,,,,,,
2024-05-06 18:15:00,1011.80,66.0,63.3,90,0,80,,,,,,
2024-05-06 18:30:00,1011.80,66.0,63.3,90,0,85,,,,,,
2024-05-06 18:45:00,1011.10,66.0,63.6,91,1,89,,,,,,
2024-05-06 19:00:00,1011.00,66.0,63.6,91,2,94,,,,,,
2024-05-06 19:15:00,1010.90,66.0,63.6,91,1,85,,,,,,
2024-05-06 19:30:00,1010.90,66.0,63.9,92,2,82,,,,,,
2024-05-06 19:45:00,1010.50,66.0,63.9,92,2,90,,,,,,
2024-05-06 20:00:00,1010.40,66.0,63.9,92,1,95,,,,,,
2024-05-06 20:15:00,1010.40,66.0,63.9,92,0,91,,,,,,
2024-05-06 20:30:00,1010.10,66.0,64.2,93,2,114,,,,,,
2024-05-06 20:45:00,1009.90,66.0,63.9,92,2,95,,,,,,
2024-05-06 21:00:00,1010.10,66.0,63.9,92,2,111,,,,,,
2024-05-06 21:15:00,1009.90,66.0,63.9,92,1,96,,,,,,
2024-05-06 21:30:00,1010.00,66.0,64.2,93,0,108,,,,,,
2024-05-06 21:45:00,1010.30,67.0,65.2,93,1,100,,,,,,
2024-05-06 22:00:00,1010.20,67.0,65.2,93,2,102,,,,,,
2024-05-06 22:15:00,1010.10,67.0,65.2,93,1,100,,,,,,
2024-05-06 22:30:00,1009.80,67.0,65.2,93,2,94,,,,,,
2024-05-06 22:45:00,1009.50,67.0,64.9,92,4,95,,,,,,
2024-05-06 23:00:00,1009.20,67.0,64.9,92,4,112,,,,,,
2024-05-06 23:30:00,1008.70,68.0,65.3,91,4,96,,,,,,
2024-05-06 23:45:00,1008.70,68.0,65.3,91,4,117,,,,,,
2024-05-07 00:15:00,1008.30,68.0,65.3,91,2,96,,,,,,
2024-05-07 00:30:00,1008.30,68.0,65.6,91,1,128,,,,,,
2024-05-07 00:45:00,1008.20,68.0,65.3,91,1,117,,,,,,
2024-05-07 01:00:00,1008.10,68.0,65.6,91,1,97,,,,,,
2024-05-07 01:15:00,1008.00,68.0,65.9,92,1,91,,,,,,
2024-05-07 01:30:00,1007.90,68.0,65.9,92,1,106,,,,,,
2024-05-07 01:45:00,1007.60,68.0,65.9,92,2,122,,,,,,
2024-05-07 02:00:00,1007.70,68.0,65.9,92,0,198,,,,,,
2024-05-07 02:15:00,1007.50,69.0,66.9,93,0,86,,,,,,
2024-05-07 02:30:00,1007.30,69.0,66.9,93,1,82,,,,,,
2024-05-07 02:45:00,1007.10,70.0,67.2,90,0,96,,,,,,
2024-05-07 03:00:00,1006.80,71.0,67.6,89,0,104,,,,,,
2024-05-07 03:15:00,1006.90,72.0,67.9,86,0,158,,,,,,
2024-05-07 03:30:00,1006.70,73.0,68.2,84,0,153,,,,,,
2024-05-07 03:45:00,1006.50,74.0,68.1,81,0,279,,,,,,
2024-05-07 04:00:00,1006.60,74.0,67.4,79,0,228,,,,,,
2024-05-07 04:15:00,1006.60,74.0,66.7,77,1,237,,,,,,
2024-05-07 04:30:00,1006.50,74.0,66.3,77,0,147,,,,,,
2024-05-07 04:45:00,1006.40,75.0,66.9,76,0,129,,,,,,
2024-05-07 05:15:00,1006.20,76.0,65.9,70,0,282,,,,,,
2024-05-07 05:30:00,1006.20,76.0,65.9,70,0,4,,,,,,
2024-05-07 05:45:00,1006.20,76.0,65.1,69,0,70,,,,,,
2024-05-07 06:00:00,1006.30,75.0,63.3,66,0,92,,,,,,
2024-05-07 06:15:00,1006.10,75.0,62.9,65,0,342,,,,,,
2024-05-07 07:00:00,1006.00,74.0,61.5,64,0,357,,,,,,
2024-05-07 07:30:00,1006.00,74.0,61.9,65,0,16,,,,,,
2024-05-07 07:45:00,1006.10,74.0,62.3,66,0,354,,,,,,
2024-05-07 08:00:00,1006.00,74.0,62.3,66,0,347,,,,,,
2024-05-07 08:15:00,1005.90,74.0,61.9,65,0,336,,,,,,
2024-05-07 08:30:00,1006.00,73.0,60.1,64,0,11,,,,,,
2024-05-07 08:45:00,1006.30,72.0,59.1,63,0,347,,,,,,
2024-05-07 09:00:00,1006.40,71.0,58.2,64,0,351,,,,,,
2024-05-07 09:15:00,1006.60,71.0,58.2,64,0,340,,,,,,
2024-05-07 09:30:00,1006.70,70.0,57.2,63,0,351,,,,,,
2024-05-07 09:45:00,1006.70,70.0,57.2,63,0,328,,,,,,
2024-05-07 10:15:00,1006.80,69.0,55.9,63,0,10,,,,,,
2024-05-07 10:30:00,1006.80,69.0,55.9,63,0,310,,,,,,
2024-05-07 10:45:00,1006.80,69.0,55.9,63,0,9,,,,,,
2024-05-07 11:00:00,1006.80,69.0,56.3,63,0,37,,,,,,
2024-05-07 11:15:00,1007.20,68.0,55.4,64,0,44,,,,,,
2024-05-07 11:30:00,1007.20,68.0,55.4,64,0,328,,,,,,
2024-05-07 11:45:00,1007.50,68.0,55.8,64,0,347,,,,,,
2024-05-07 12:00:00,1007.50,68.0,55.8,64,0,18,,,,,,
2024-05-07 12:15:00,1007.60,68.0,55.4,64,0,62,,,,,,
2024-05-07 12:30:00,1007.60,67.0,54.4,63,0,333,,,,,,
2024-05-07 12:45:00,1007.90,67.0,54.4,63,0,349,,,,,,
2024-05-07 13:15:00,1007.80,67.0,54.8,65,0,213,,,,,,
2024-05-07 13:30:00,1007.90,67.0,54.8,65,0,1,,,,,,
2024-05-07 13:45:00,1007.70,66.0,53.9,65,0,322,,,,,,
2024-05-07 14:00:00,1007.70,66.0,53.9,65,0,1,,,,,,
2024-05-07 14:15:00,1007.70,66.0,54.3,66,0,307,,,,,,
2024-05-07 14:45:00,1007.40,66.0,54.3,66,0,355,,,,,,
2024-05-07 15:00:00,1007.30,66.0,54.7,66,0,328,,,,,,
2024-05-07 15:15:00,1007.30,66.0,54.7,66,0,358,,,,,,
2024-05-07 15:30:00,1007.10,66.0,54.7,66,0,299,,,,,,
2024-05-07 15:45:00,1006.90,66.0,54.7,66,0,8,,,,,,
2024-05-07 16:00:00,1007.00,66.0,54.7,66,0,6,,,,,,
2024-05-07 16:30:00,1006.90,66.0,55.1,68,0,316,,,,,,
2024-05-07 16:45:00,1006.60,65.0,54.6,68,0,87,,,,,,
2024-05-07 17:00:00,1006.50,65.0,54.6,68,0,69,,,,,,
2024-05-07 17:15:00,1006.70,65.0,55.0,69,0,331,,,,,,
2024-05-07 17:30:00,1006.70,65.0,55.0,69,0,78,,,,,,
2024-05-07 18:00:00,1006.50,64.0,53.6,69,0,32,,,,,,
2024-05-07 18:15:00,1006.50,64.0,53.6,69,0,306,,,,,,
2024-05-07 18:30:00,1006.50,64.0,53.6,69,0,348,,,,,,
2024-05-07 18:45:00,1006.60,64.0,53.2,67,0,27,,,,,,
2024-05-07 19:00:00,1006.70,64.0,53.2,67,0,351,,,,,,
2024-05-07 19:45:00,1007.00,63.0,52.3,68,0,13,,,,,,
2024-05-07 20:00:00,1007.00,63.0,52.3,68,0,300,,,,,,
2024-05-07 20:15:00,1007.10,63.0,52.3,68,0,115,,,,,,
2024-05-07 20:30:00,1007.30,63.0,52.3,68,0,40,,,,,,
2024-05-07 20:45:00,1007.40,63.0,51.9,66,0,43,,,,,,
2024-05-07 21:00:00,1007.50,63.0,51.0,64,0,349,,,,,,
2024-05-07 21:15:00,1007.50,63.0,50.6,63,0,15,,,,,,
2024-05-07 21:30:00,1007.70,64.0,51.6,63,0,355,,,,,,
2024-05-07 22:00:00,1007.80,66.0,52.2,61,0,324,,,,,,
2024-05-07 22:15:00,1007.70,67.0,51.7,58,0,26,,,,,,
2024-05-07 22:30:00,1008.00,69.0,52.6,56,0,113,,,,,,
2024-05-07 22:45:00,1007.80,69.0,51.6,53,0,74,,,,,,
2024-05-07 23:00:00,1008.00,70.0,51.5,51,0,31,,,,,,
2024-05-07 23:15:00,1008.20,70.0,51.0,51,0,33,,,,,,
2024-05-07 23:30:00,1008.30,71.0,50.9,48,0,319,,,,,,
2024-05-07 23:45:00,1008.30,71.0,51.4,49,0,77,,,,,,
2024-05-08 00:15:00,1008.20,71.0,50.9,48,0,4,,,,,,
2024-05-08 00:45:00,1008.20,73.0,52.1,47,0,347,,,,,,
2024-05-08 01:00:00,1008.40,73.0,52.1,47,0,317,,,,,,
2024-05-08 01:15:00,1008.40,72.0,51.2,47,0,12,,,,,,
2024-05-08 01:30:00,1008.20,73.0,51.0,45,0,274,,,,,,
2024-05-08 01:45:00,1008.20,72.0,51.2,47,0,329,,,,,,
2024-05-08 02:00:00,1008.30,73.0,52.1,47,0,18,,,,,,
2024-05-08 02:15:00,1008.10,73.0,51.0,45,1,47,,,,,,
2024-05-08 02:45:00,1007.70,73.0,50.4,45,2,341,,,,,,
2024-05-08 03:00:00,1007.90,73.0,49.8,43,0,39,,,,,,
2024-05-08 03:15:00,1007.90,74.0,50.7,44,0,350,,,,,,
2024-05-08 03:30:00,1007.80,73.0,49.8,43,1,41,,,,,,
2024-05-08 03:45:00,1007.80,73.0,50.4,45,0,351,,,,,,
2024-05-08 04:00:00,1007.90,73.0,49.8,43,0,345,,,,,,
2024-05-08 04:15:00,1007.80,73.0,49.2,43,0,353,,,,,,
2024-05-08 04:30:00,1007.60,72.0,49.5,44,1,313,,,,,,
2024-05-08 04:45:00,1007.60,72.0,48.9,43,0,326,,,,,,
2024-05-08 05:00:00,1007.30,72.0,49.5,44,0,26,,,,,,
2024-05-08 05:45:00,1007.50,72.0,49.5,44,0,350,,,,,,
2024-05-08 06:00:00,1007.50,71.0,48.6,45,0,0,,,,,,
2024-05-08 06:15:00,1007.50,71.0,47.4,42,1,38,,,,,,
2024-05-08 06:30:00,1007.60,72.0,47.0,41,0,356,,,,,,
2024-05-08 06:45:00,1007.60,71.0,47.4,42,1,350,,,,,,
2024-05-08 07:00:00,1007.70,71.0,48.0,44,1,30,,,,,,
2024-05-08 07:15:00,1007.60,70.0,47.1,43,1,0,,,,,,
2024-05-08 07:30:00,1007.80,70.0,47.7,44,0,5,,,,,,
2024-05-08 07:45:00,1007.70,69.0,46.2,44,1,329,,,,,,
2024-05-08 08:00:00,1007.90,68.0,44.7,43,1,35,,,,,,
2024-05-08 08:15:00,1008.10,68.0,44.7,43,0,16,,,,,,
2024-05-08 08:30:00,1008.20,67.0,43.8,43,0,25,,,,,,
2024-05-08 08:45:00,1008.20,66.0,43.5,43,0,47,,,,,,
2024-05-08 09:00:00,1008.40,65.0,43.1,45,0,7,,,,,,
2024-05-08 09:15:00,1008.40,65.0,43.7,46,0,42,,,,,,
2024-05-08 09:30:00,1008.70,64.0,42.8,45,0,44,,,,,,
2024-05-08 09:45:00,1008.60,63.0,43.0,48,0,355,,,,,,
2024-05-08 10:15:00,1009.00,62.0,42.6,49,0,311,,,,,,
2024-05-08 10:30:00,1009.20,62.0,43.1,49,0,3,,,,,,
2024-05-08 11:00:00,1009.70,61.0,42.2,49,0,0,,,,,,
2024-05-08 11:15:00,1009.70,61.0,43.2,52,0,329,,,,,,
2024-05-08 11:30:00,1010.00,60.0,42.8,53,0,41,,,,,,
2024-05-08 11:45:00,1010.20,60.0,43.8,54,0,333,,,,,,
2024-05-08 12:00:00,1010.00,59.0,43.3,55,0,15,,,,,,
2024-05-08 12:30:00,1010.10,59.0,43.8,57,0,343,,,,,,
2024-05-08 12:45:00,1010.30,59.0,43.8,57,0,52,,,,,,
2024-05-08 13:00:00,1010.50,58.0,42.9,56,0,344,,,,,,
2024-05-08 13:15:00,1010.50,58.0,43.3,58,0,355,,,,,,
2024-05-08 13:30:00,1010.60,58.0,43.8,58,0,4,,,,,,
2024-05-08 13:45:00,1010.50,58.0,43.8,58,0,35,,,,,,
2024-05-08 14:00:00,1010.50,58.0,43.8,58,0,27,,,,,,
2024-05-08 14:15:00,1010.60,58.0,43.8,58,0,354,,,,,,
2024-05-08 14:30:00,1010.50,58.0,43.8,58,0,36,,,,,,
2024-05-08 14:45:00,1010.50,58.0,43.8,58,0,24,,,,,,
2024-05-08 15:00:00,1010.50,57.0,42.8,58,0,22,,,,,,
2024-05-08 15:15:00,1010.40,57.0,42.8,58,0,18,,,,,,
2024-05-08 15:30:00,1010.40,57.0,42.8,58,0,61,,,,,,
2024-05-08 15:45:00,1010.30,57.0,42.8,58,0,7,,,,,,
2024-05-08 16:00:00,1010.30,57.0,43.2,59,0,354,,,,,,
2024-05-08 16:15:00,1010.20,56.0,42.3,59,0,351,,,,,,
2024-05-08 16:30:00,1010.10,56.0,42.3,59,0,2,,,,,,
2024-05-08 16:45:00,1010.10,57.0,43.2,59,0,18,,,,,,
2024-05-08 17:00:00,1010.20,57.0,42.8,58,0,350,,,,,,
2024-05-08 17:15:00,1010.10,57.0,42.8,58,0,358,,,,,,
2024-05-08 17:30:00,1010.20,57.0,42.8,58,0,347,,,,,,
2024-05-08 17:45:00,1010.20,56.0,41.4,57,0,314,,,,,,
2024-05-08 18:00:00,1010.30,56.0,41.4,57,0,22,,,,,,
2024-05-08 18:15:00,1010.40,56.0,41.4,57,0,346,,,,,,
2024-05-08 18:30:00,1010.40,56.0,41.4,57,0,346,,,,,,
2024-05-08 19:00:00,1010.60,56.0,41.4,57,0,353,,,,,,
2024-05-08 19:15:00,1010.70,56.0,41.4,57,0,357,,,,,,
2024-05-08 19:30:00,1010.70,56.0,41.4,57,0,19,,,,,,
2024-05-08 19:45:00,1011.00,56.0,41.4,57,0,25,,,,,,
2024-05-08 20:00:00,1011.20,56.0,41.4,57,0,10,,,,,,
2024-05-08 20:15:00,1011.40,56.0,41.4,57,0,23,,,,,,
2024-05-08 20:30:00,1011.50,56.0,41.4,57,0,17,,,,,,
2024-05-08 20:45:00,1011.60,56.0,41.4,57,0,351,,,,,,
2024-05-08 21:00:00,1011.80,56.0,41.0,56,0,30,,,,,,
2024-05-08 21:15:00,1011.80,56.0,41.0,56,0,344,,,,,,
2024-05-08 21:30:00,1012.10,56.0,41.0,56,0,322,,,,,,
2024-05-08 22:00:00,1012.20,56.0,41.0,56,0,7,,,,,,
2024-05-08 22:15:00,1012.40,57.0,41.5,56,0,0,,,,,,
2024-05-08 22:30:00,1012.70,57.0,41.5,56,0,328,,,,,,
2024-05-08 22:45:00,1012.80,57.0,41.0,54,0,340,,,,,,
2024-05-08 23:00:00,1012.80,58.0,41.9,54,0,343,,,,,,
2024-05-08 23:15:00,1012.80,58.0,41.5,54,0,345,,,,,,
2024-05-08 23:30:00,1012.70,59.0,41.9,52,0,349,,,,,,
2024-05-08 23:45:00,1012.60,61.0,42.2,49,0,354,,,,,,
2024-05-09 00:15:00,1012.80,62.0,42.1,47,0,340,,,,,,
2024-05-09 00:30:00,1012.60,63.0,41.3,44,0,353,,,,,,
2024-05-09 00:45:00,1012.40,64.0,41.0,42,0,358,,,,,,
2024-05-09 01:00:00,1012.50,65.0,41.3,41,0,353,,,,,,
2024-05-09 01:15:00,1012.40,65.0,41.3,41,0,49,,,,,,
2024-05-09 01:30:00,1012.40,66.0,41.0,40,0,51,,,,,,
2024-05-09 01:45:00,1012.20,67.0,41.9,39,0,139,,,,,,
2024-05-09 02:00:00,1012.20,67.0,41.2,39,0,338,,,,,,
2024-05-09 02:30:00,1012.00,68.0,41.4,38,1,37,,,,,,
2024-05-09 02:45:00,1012.00,68.0,41.4,38,0,354,,,,,,
2024-05-09 03:00:00,1011.90,68.0,41.4,38,0,343,,,,,,
2024-05-09 03:15:00,1011.80,68.0,41.4,38,0,20,,,,,,
2024-05-09 03:30:00,1011.60,68.0,41.4,38,0,358,,,,,,
2024-05-09 03:45:00,1011.50,68.0,41.4,38,0,334,,,,,,
2024-05-09 04:00:00,1011.40,68.0,41.4,38,2,25,,,,,,
2024-05-09 04:15:00,1011.70,69.0,42.3,38,0,51,,,,,,
2024-05-09 04:45:00,1011.50,69.0,40.9,35,0,286,,,,,,
2024-05-09 05:00:00,1011.30,69.0,41.6,36,1,354,,,,,,
2024-05-09 05:15:00,1011.40,69.0,40.9,35,1,25,,,,,,
2024-05-09 05:45:00,1011.90,68.0,40.8,37,1,18,,,,,,
2024-05-09 06:00:00,1011.50,68.0,41.4,38,1,31,,,,,,
2024-05-09 06:30:00,1011.60,68.0,41.4,38,1,346,,,,,,
2024-05-09 06:45:00,1011.70,67.0,40.5,38,1,355,,,,,,
2024-05-09 07:00:00,1011.70,68.0,40.8,37,0,22,,,,,,
2024-05-09 07:15:00,1011.80,67.0,41.2,39,1,27,,,,,,
2024-05-09 07:30:00,1012.00,67.0,41.2,39,1,26,,,,,,
2024-05-09 07:45:00,1012.10,66.0,40.3,39,0,3,,,,,,
2024-05-09 08:00:00,1012.30,66.0,41.0,40,0,32,,,,,,
2024-05-09 08:15:00,1012.50,66.0,41.0,40,0,356,,,,,,
2024-05-09 08:30:00,1012.30,66.0,41.0,40,0,33,,,,,,
2024-05-09 09:00:00,1012.70,64.0,40.4,41,0,35,,,,,,
2024-05-09 09:15:00,1013.10,63.0,39.5,41,0,8,,,,,,
2024-05-09 09:30:00,1013.30,63.0,40.1,43,0,358,,,,,,
2024-05-09 09:45:00,1013.50,62.0,39.2,42,0,31,,,,,,
2024-05-09 10:00:00,1013.90,62.0,39.8,43,0,57,,,,,,
2024-05-09 10:15:00,1014.10,61.0,39.5,44,0,343,,,,,,
2024-05-09 10:30:00,1014.60,61.0,39.5,44,0,259,,,,,,
2024-05-09 11:00:00,1014.90,60.0,39.2,46,0,172,,,,,,
2024-05-09 11:15:00,1015.10,60.0,39.2,46,0,339,,,,,,
2024-05-09 11:30:00,1015.20,60.0,39.7,46,0,28,,,,,,
2024-05-09 11:45:00,1015.40,60.0,40.2,47,0,334,,,,,,
2024-05-09 12:00:00,1015.70,59.0,39.9,49,0,296,,,,,,
2024-05-09 12:15:00,1015.90,59.0,40.4,49,0,48,,,,,,
2024-05-09 12:30:00,1016.30,59.0,40.4,49,0,329,,,,,,
2024-05-09 12:45:00,1016.40,59.0,40.4,49,0,306,,,,,,
2024-05-09 13:00:00,1016.70,59.0,40.4,49,0,25,,,,,,
2024-05-09 13:15:00,1016.80,59.0,40.4,49,0,4,,,,,,
2024-05-09 13:30:00,1017.00,59.0,40.9,51,0,323,,,,,,
2024-05-09 13:45:00,1017.20,59.0,40.4,49,0,46,,,,,,
2024-05-09 14:00:00,1017.20,59.0,40.4,49,0,32,,,,,,
2024-05-09 14:15:00,1017.40,58.0,39.5,50,0,330,,,,,,
2024-05-09 14:30:00,1017.40,58.0,39.5,50,0,340,,,,,,
2024-05-09 15:00:00,1018.00,58.0,40.0,50,0,313,,,,,,
2024-05-09 15:30:00,1018.10,58.0,39.5,50,0,329,,,,,,
2024-05-09 15:45:00,1018.20,58.0,39.5,50,0,340,,,,,,
2024-05-09 16:00:00,1018.30,57.0,38.5,50,0,289,,,,,,
2024-05-09 16:15:00,1018.40,57.0,39.0,50,0,299,,,,,,
2024-05-09 16:45:00,1018.60,56.0,39.1,52,0,295,,,,,,
2024-05-09 17:00:00,1018.50,56.0,40.1,54,0,81,,,,,,
2024-05-09 17:15:00,1018.60,55.0,39.6,55,0,72,,,,,,
2024-05-09 17:45:00,1018.80,55.0,40.0,57,0,63,,,,,,
2024-05-09 18:15:00,1019.40,54.0,39.6,58,0,326,,,,,,
2024-05-09 18:30:00,1019.60,54.0,39.6,58,0,326,,,,,,
2024-05-09 18:45:00,1019.70,54.0,40.0,59,0,326,,,,,,
2024-05-09 19:00:00,1019.90,54.0,40.9,61,0,11,,,,,,
2024-05-09 19:15:00,1020.10,53.0,40.3,61,0,11,,,,,,
2024-05-09 19:30:00,1020.30,53.0,40.3,61,0,11,,,,,,
2024-05-09 19:45:00,1020.40,54.0,40.9,61,0,11,,,,,,
2024-05-09 20:00:00,1020.70,54.0,40.4,59,0,359,,,,,,
2024-05-09 20:15:00,1020.90,54.0,40.4,59,0,359,,,,,,
2024-05-09 20:30:00,1021.00,54.0,40.4,59,0,305,,,,,,
2024-05-09 20:45:00,1021.00,55.0,40.9,59,0,301,,,,,,
2024-05-09 21:00:00,1021.30,55.0,40.9,59,0,286,,,,,,
2024-05-09 21:15:00,1021.60,56.0,41.9,59,0,302,,,,,,
2024-05-09 21:30:00,1021.60,56.0,41.4,57,0,303,,,,,,
2024-05-09 21:45:00,1021.60,56.0,41.4,57,0,293,,,,,,
2024-05-09 22:00:00,1021.60,57.0,41.9,57,0,293,,,,,,
2024-05-09 22:15:00,1021.70,59.0,42.9,54,0,285,,,,,,
2024-05-09 22:30:00,1021.90,62.0,43.7,50,0,91,,,,,,
2024-05-09 22:45:00,1021.90,63.0,43.5,48,0,306,,,,,,
2024-05-09 23:00:00,1022.00,64.0,42.8,45,0,297,,,,,,
2024-05-09 23:15:00,1022.20,65.0,42.5,43,0,288,,,,,,
2024-05-09 23:30:00,1022.20,66.0,42.2,41,0,99,,,,,,
2024-05-10 00:15:00,1022.20,69.0,42.3,38,0,220,,,,,,
2024-05-10 00:30:00,1022.20,69.0,41.6,36,0,178,,,,,,
2024-05-10 00:45:00,1022.40,69.0,40.9,35,0,123,,,,,,
2024-05-10 01:00:00,1022.30,69.0,40.2,35,0,90,,,,,,
2024-05-10 01:15:00,1022.40,69.0,40.9,35,0,120,,,,,,
2024-05-10 01:30:00,1022.20,71.0,42.7,35,0,85,,,,,,
2024-05-10 01:45:00,1022.30,71.0,43.4,36,1,86,,,,,,
2024-05-10 02:15:00,1022.00,72.0,45.0,37,0,216,,,,,,
2024-05-10 02:30:00,1021.90,72.0,45.7,38,0,280,,,,,,
2024-05-10 03:00:00,1021.80,73.0,45.9,38,1,118,,,,,,
2024-05-10 03:15:00,1021.60,73.0,45.9,38,1,86,,,,,,
2024-05-10 03:30:00,1021.50,73.0,47.2,40,0,99,,,,,,
2024-05-10 03:45:00,1021.50,74.0,48.8,41,0,217,,,,,,
2024-05-10 04:00:00,1021.50,74.0,49.4,41,0,312,,,,,,
2024-05-10 04:15:00,1021.50,75.0,51.0,43,1,203,,,,,,
2024-05-10 04:30:00,1021.30,74.0,50.7,44,1,246,,,,,,
2024-05-10 05:00:00,1021.00,74.0,51.9,45,2,87,,,,,,
2024-05-10 05:15:00,1021.10,75.0,52.2,44,1,160,,,,,,
2024-05-10 05:30:00,1021.00,75.0,51.0,43,1,152,,,,,,
2024-05-10 05:45:00,1020.90,75.0,49.7,40,0,89,,,,,,
2024-05-10 06:15:00,1020.90,74.0,48.8,41,0,113,,,,,,
2024-05-10 06:45:00,1020.80,75.0,46.9,36,1,90,,,,,,
2024-05-10 07:00:00,1020.80,74.0,46.1,37,0,171,,,,,,
2024-05-10 07:15:00,1020.70,75.0,44.7,33,2,92,,,,,,
2024-05-10 07:30:00,1020.70,74.0,44.6,35,1,104,,,,,,
2024-05-10 07:45:00,1020.60,74.0,43.1,33,2,133,,,,,,
2024-05-10 08:00:00,1020.40,74.0,43.1,33,1,188,,,,,,
2024-05-10 08:15:00,1020.70,74.0,43.1,33,1,124,,,,,,
2024-05-10 08:45:00,1020.60,72.0,44.3,36,1,85,,,,,,
2024-05-10 09:00:00,1020.60,71.0,43.4,36,1,109,,,,,,
2024-05-10 09:30:00,1021.10,71.0,42.7,35,0,111,,,,,,
2024-05-10 09:45:00,1021.00,70.0,43.2,37,1,92,,,,,,
2024-05-10 10:00:00,1021.20,70.0,44.6,40,0,98,,,,,,
2024-05-10 10:15:00,1021.40,69.0,46.2,44,0,103,,,,,,
2024-05-10 10:45:00,1021.80,69.0,48.5,47,0,124,,,,,,
2024-05-10 11:00:00,1021.90,68.0,48.7,50,0,87,,,,,,
2024-05-10 11:15:00,1022.00,68.0,49.2,51,0,108,,,,,,
2024-05-10 11:45:00,1022.20,67.0,49.8,54,0,92,,,,,,
2024-05-10 12:00:00,1022.20,66.0,48.9,53,0,123,,,,,,
2024-05-10 12:15:00,1022.30,66.0,49.9,56,0,127,,,,,,
2024-05-10 12:30:00,1022.40,66.0,50.8,57,0,98,,,,,,
2024-05-10 12:45:00,1022.60,65.0,50.8,60,0,108,,,,,,
2024-05-10 13:00:00,1022.40,65.0,51.7,62,0,81,,,,,,
2024-05-10 13:15:00,1022.60,65.0,51.7,62,0,119,,,,,,
2024-05-10 13:30:00,1022.60,64.0,51.1,63,0,97,,,,,,
2024-05-10 13:45:00,1022.80,64.0,51.6,63,0,98,,,,,,
2024-05-10 14:00:00,1022.90,63.0,51.5,66,0,100,,,,,,
2024-05-10 14:15:00,1023.00,63.0,51.5,66,0,93,,,,,,
2024-05-10 14:30:00,1023.10,62.0,50.5,66,0,99,,,,,,
2024-05-10 14:45:00,1022.90,62.0,50.9,66,0,98,,,,,,
2024-05-10 15:00:00,1023.00,62.0,50.9,66,0,97,,,,,,
2024-05-10 15:15:00,1022.80,62.0,50.9,66,0,95,,,,,,
2024-05-10 15:45:00,1022.90,61.0,50.0,66,0,94,,,,,,
2024-05-10 16:00:00,1022.90,61.0,50.0,66,0,94,,,,,,
2024-05-10 16:15:00,1022.70,61.0,50.0,66,0,94,,,,,,
2024-05-10 16:30:00,1022.60,61.0,50.4,68,0,92,,,,,,
2024-05-10 16:45:00,1022.90,60.0,49.8,69,0,93,,,,,,
2024-05-10 17:00:00,1023.10,61.0,50.8,68,0,101,,,,,,
2024-05-10 17:15:00,1023.20,60.0,49.4,67,0,101,,,,,,
2024-05-10 17:30:00,1023.00,60.0,49.8,69,0,85,,,,,,
2024-05-10 17:45:00,1022.80,59.0,49.2,70,0,89,,,,,,
2024-05-10 18:00:00,1022.80,59.0,48.8,68,0,90,,,,,,
2024-05-10 18:15:00,1022.90,59.0,48.8,68,0,90,,,,,,
2024-05-10 18:30:00,1022.90,59.0,48.8,68,0,90,,,,,,
2024-05-10 18:45:00,1023.10,59.0,48.8,68,0,90,,,,,,
2024-05-10 19:15:00,1023.10,58.0,48.6,71,0,110,,,,,,
2024-05-10 19:30:00,1023.10,58.0,49.0,71,0,108,,,,,,
2024-05-10 20:00:00,1023.30,58.0,49.4,72,0,103,,,,,,
2024-05-10 20:15:00,1023.30,58.0,49.4,72,0,103,,,,,,
2024-05-10 20:30:00,1023.20,58.0,49.4,72,0,103,,,,,,
2024-05-10 21:00:00,1023.40,60.0,50.6,71,0,102,,,,,,
2024-05-10 21:15:00,1023.60,60.0,50.6,71,0,102,,,,,,
2024-05-10 21:45:00,1023.80,61.0,51.1,69,0,92,,,,,,
2024-05-10 22:30:00,1023.80,65.0,54.6,68,0,89,,,,,,
2024-05-10 23:00:00,1023.70,66.0,54.7,66,1,81,,,,,,
2024-05-10 23:15:00,1023.60,67.0,55.7,66,0,148,,,,,,
2024-05-10 23:30:00,1023.60,68.0,55.8,64,0,94,,,,,,
2024-05-10 23:45:00,1023.60,69.0,55.4,62,2,99,,,,,,
2024-05-11 00:15:00,1023.30,71.0,55.5,58,0,114,,,,,,
2024-05-11 00:30:00,1023.30,71.0,55.0,57,0,152,,,,,,
2024-05-11 00:45:00,1023.20,72.0,54.9,54,1,102,,,,,,
2024-05-11 01:00:00,1023.20,72.0,54.4,53,1,86,,,,,,
2024-05-11 01:15:00,1023.00,73.0,54.3,52,0,150,,,,,,
2024-05-11 01:30:00,1022.90,73.0,54.3,52,2,131,,,,,,
2024-05-11 01:45:00,1022.80,74.0,55.2,51,0,98,,,,,,
2024-05-11 02:00:00,1022.60,73.0,54.8,52,2,87,,,,,,
2024-05-11 02:15:00,1022.70,74.0,55.8,53,1,87,,,,,,
2024-05-11 02:45:00,1022.20,75.0,56.2,51,1,165,,,,,,
2024-05-11 03:00:00,1022.20,75.0,56.2,51,1,180,,,,,,
2024-05-11 03:30:00,1021.90,75.0,56.7,52,2,95,,,,,,
2024-05-11 04:00:00,1021.60,76.0,57.6,52,3,106,,,,,,
2024-05-11 04:15:00,1021.40,76.0,58.1,53,1,118,,,,,,
2024-05-11 04:30:00,1021.20,75.0,56.7,52,3,93,,,,,,
2024-05-11 04:45:00,1021.00,75.0,57.7,55,3,115,,,,,,
2024-05-11 05:00:00,1020.80,75.0,58.2,55,4,98,,,,,,
2024-05-11 05:15:00,1020.60,75.0,58.7,57,4,103,,,,,,
2024-05-11 05:30:00,1020.50,74.0,58.3,58,4,90,,,,,,
2024-05-11 05:45:00,1020.30,75.0,58.7,57,3,124,,,,,,
2024-05-11 06:00:00,1020.30,74.0,58.3,58,1,117,,,,,,
2024-05-11 06:15:00,1020.20,74.0,57.8,56,2,111,,,,,,
2024-05-11 06:30:00,1020.30,74.0,58.3,58,3,94,,,,,,
2024-05-11 07:00:00,1020.10,73.0,57.3,57,2,131,,,,,,
2024-05-11 07:15:00,1020.10,73.0,57.8,58,3,108,,,,,,
2024-05-11 07:30:00,1020.10,73.0,57.3,57,5,99,,,,,,
2024-05-11 08:00:00,1020.00,73.0,57.8,58,3,100,,,,,,
2024-05-11 08:15:00,1020.10,72.0,56.9,58,2,141,,,,,,
2024-05-11 08:30:00,1020.10,72.0,57.3,59,1,92,,,,,,
2024-05-11 08:45:00,1020.20,71.0,56.4,59,3,100,,,,,,
2024-05-11 09:00:00,1020.30,70.0,56.4,62,2,101,,,,,,
2024-05-11 09:15:00,1020.50,70.0,56.8,62,1,92,,,,,,
2024-05-11 09:30:00,1020.60,69.0,56.3,63,2,138,,,,,,
2024-05-11 09:45:00,1020.80,69.0,56.7,64,1,108,,,,,,
2024-05-11 10:00:00,1020.90,69.0,57.2,66,1,101,,,,,,
2024-05-11 10:15:00,1021.10,68.0,56.6,66,1,98,,,,,,
2024-05-11 10:30:00,1021.10,68.0,57.4,68,2,103,,,,,,
2024-05-11 10:45:00,1021.20,68.0,57.8,69,2,95,,,,,,
2024-05-11 11:00:00,1021.40,67.0,57.7,72,0,106,,,,,,
2024-05-11 11:15:00,1021.40,67.0,58.0,72,1,98,,,,,,
2024-05-11 11:30:00,1021.30,67.0,58.4,73,1,106,,,,,,
2024-05-11 11:45:00,1021.40,67.0,58.4,73,1,88,,,,,,
2024-05-11 12:15:00,1021.60,67.0,58.0,72,0,91,,,,,,
2024-05-11 12:30:00,1021.50,66.0,57.1,73,1,99,,,,,,
2024-05-11 12:45:00,1021.70,66.0,57.5,74,0,99,,,,,,
2024-05-11 13:00:00,1021.70,66.0,57.8,74,1,89,,,,,,
2024-05-11 13:15:00,1021.60,65.0,56.9,75,1,91,,,,,,
2024-05-11 13:30:00,1021.80,65.0,56.9,75,0,78,,,,,,
2024-05-11 13:45:00,1021.70,65.0,56.9,75,1,87,,,,,,
2024-05-11 14:30:00,1021.40,64.0,55.9,74,0,89,,,,,,
2024-05-11 14:45:00,1021.30,64.0,55.9,74,0,85,,,,,,
2024-05-11 15:00:00,1021.00,64.0,55.9,74,0,89,,,,,,
2024-05-11 15:15:00,1020.90,64.0,55.9,74,0,89,,,,,,
2024-05-11 15:30:00,1020.90,64.0,55.9,74,0,93,,,,,,
2024-05-11 15:45:00,1020.70,64.0,55.9,74,0,85,,,,,,
2024-05-11 16:00:00,1020.50,64.0,55.5,73,0,85,,,,,,
2024-05-11 16:15:00,1020.20,63.0,54.6,74,0,79,,,,,,
2024-05-11 16:45:00,1020.00,63.0,54.6,74,0,89,,,,,,
2024-05-11 17:00:00,1020.00,63.0,54.6,74,0,98,,,,,,
2024-05-11 17:15:00,1019.80,63.0,55.0,75,0,98,,,,,,
2024-05-11 17:30:00,1019.60,63.0,55.0,75,0,98,,,,,,
2024-05-11 17:45:00,1019.50,63.0,55.0,75,0,96,,,,,,
2024-05-11 18:00:00,1019.30,63.0,55.0,75,0,92,,,,,,
2024-05-11 18:30:00,1019.20,63.0,54.6,74,0,91,,,,,,
2024-05-11 18:45:00,1019.10,64.0,55.5,73,0,79,,,,,,
2024-05-11 19:00:00,1019.00,64.0,55.5,73,0,88,,,,,,
2024-05-11 19:15:00,1018.80,64.0,55.5,73,0,89,,,,,,
2024-05-11 19:30:00,1019.20,64.0,56.3,76,0,202,,,,,,
2024-05-11 19:45:00,1019.20,64.0,56.3,76,0,90,,,,,,
2024-05-11 20:00:00,1019.10,64.0,56.3,76,0,89,,,,,,
2024-05-11 20:30:00,1019.20,64.0,56.3,76,0,86,,,,,,
2024-05-11 20:45:00,1018.90,65.0,57.2,75,0,87,,,,,,
2024-05-11 21:00:00,1018.80,65.0,57.2,75,1,84,,,,,,
2024-05-11 21:15:00,1018.50,66.0,57.8,74,1,95,,,,,,
2024-05-11 21:30:00,1018.60,66.0,57.8,74,1,89,,,,,,
2024-05-11 21:45:00,1018.40,66.0,57.8,74,1,85,,,,,,
2024-05-11 22:00:00,1018.60,67.0,58.8,75,1,101,,,,,,
2024-05-11 22:30:00,1018.50,67.0,58.4,73,1,92,,,,,,
2024-05-11 22:45:00,1018.60,68.0,59.0,72,1,115,,,,,,
2024-05-11 23:00:00,1018.10,69.0,60.0,72,1,85,,,,,,
2024-05-11 23:30:00,1018.00,69.0,60.0,72,2,95,,,,,,
2024-05-11 23:45:00,1018.10,70.0,60.5,72,4,86,,,,,,
2024-05-12 00:15:00,1017.60,71.0,60.3,68,2,90,,,,,,
2024-05-12 00:30:00,1017.70,70.0,59.8,69,2,111,,,,,,
2024-05-12 00:45:00,1017.60,69.0,59.6,72,3,101,,,,,,
2024-05-12 01:30:00,1017.50,72.0,61.3,69,3,118,,,,,,
2024-05-12 01:45:00,1017.40,72.0,61.3,69,2,103,,,,,,
2024-05-12 02:00:00,1017.40,71.0,60.7,69,5,92,,,,,,
2024-05-12 02:15:00,1017.00,71.0,60.7,69,4,95,,,,,,
2024-05-12 02:30:00,1016.80,72.0,61.3,69,3,100,,,,,,
2024-05-12 03:00:00,1016.90,72.0,60.4,67,2,91,,,,,,
2024-05-12 03:15:00,1016.70,72.0,59.6,65,2,120,,,,,,
2024-05-12 03:30:00,1016.60,72.0,59.6,65,3,92,,,,,,
2024-05-12 03:45:00,1016.60,72.0,59.6,65,4,157,,,,,,
2024-05-12 04:00:00,1016.40,73.0,61.0,65,1,129,,,,,,
2024-05-12 04:15:00,1016.20,72.0,61.3,69,2,104,,,,,,
2024-05-12 04:45:00,1015.90,72.0,62.1,71,2,96,,,,,,
2024-05-12 05:00:00,1015.70,71.0,61.9,73,2,102,,,,,,
2024-05-12 05:45:00,1015.30,71.0,62.3,73,2,93,,,,,,
2024-05-12 06:00:00,1015.10,71.0,61.9,73,1,98,,,,,,
2024-05-12 06:15:00,1015.20,71.0,61.1,70,2,130,,,,,,
2024-05-12 06:30:00,1015.10,71.0,60.7,69,1,94,,,,,,
2024-05-12 06:45:00,1015.00,72.0,61.7,70,1,126,,,,,,
2024-05-12 07:15:00,1014.90,71.0,60.7,69,2,119,,,,,,
2024-05-12 07:30:00,1014.90,71.0,60.7,69,2,92,,,,,,
2024-05-12 07:45:00,1014.90,71.0,60.7,69,3,103,,,,,,
2024-05-12 08:00:00,1015.00,71.0,61.1,70,2,121,,,,,,
2024-05-12 08:15:00,1014.80,71.0,61.1,70,0,109,,,,,,
2024-05-12 08:30:00,1014.70,70.0,60.1,70,1,86,,,,,,
2024-05-12 09:00:00,1014.70,70.0,60.5,72,0,100,,,,,,
2024-05-12 09:30:00,1014.60,69.0,60.0,72,0,100,,,,,,
2024-05-12 09:45:00,1014.50,69.0,60.0,72,1,93,,,,,,
2024-05-12 10:00:00,1014.40,69.0,60.0,72,2,95,,,,,,
2024-05-12 10:15:00,1014.40,69.0,60.4,74,0,85,,,,,,
2024-05-12 10:30:00,1014.30,69.0,60.4,74,1,94,,,,,,
2024-05-12 11:00:00,1014.00,69.0,60.4,74,1,86,,,,,,
2024-05-12 11:15:00,1014.10,69.0,60.4,74,2,83,,,,,,
2024-05-12 11:30:00,1013.80,69.0,60.4,74,1,94,,,,,,
2024-05-12 11:45:00,1013.70,68.0,59.8,74,2,87,,,,,,
2024-05-12 12:00:00,1013.60,68.0,60.1,75,1,85,,,,,,
2024-05-12 12:15:00,1013.70,68.0,60.9,77,1,115,,,,,,
2024-05-12 12:30:00,1013.20,67.0,61.0,81,0,88,,,,,,
2024-05-12 12:45:00,1013.10,66.0,60.7,82,0,91,,,,,,
2024-05-12 13:00:00,1013.00,66.0,61.0,83,0,93,,,,,,
2024-05-12 13:15:00,1012.70,66.0,61.4,84,0,94,,,,,,
2024-05-12 13:30:00,1012.60,66.0,61.7,86,0,85,,,,,,
2024-05-12 13:45:00,1012.40,66.0,62.0,86,0,90,,,,,,
2024-05-12 14:00:00,1012.10,66.0,62.0,86,0,90,,,,,,
2024-05-12 14:15:00,1011.70,65.0,61.0,86,0,108,,,,,,
2024-05-12 14:30:00,1011.60,65.0,61.4,87,0,92,,,,,,
2024-05-12 14:45:00,1010.80,65.0,61.7,88,0,90,,,,,,
2024-05-12 15:00:00,1010.30,65.0,62.0,89,0,96,,,,,,
2024-05-12 15:15:00,1010.20,65.0,62.3,90,0,108,,,,,,
2024-05-12 15:30:00,1010.10,64.0,61.3,91,0,106,,,,,,
2024-05-12 15:45:00,1009.70,64.0,61.6,91,0,87,,,,,,
2024-05-12 16:00:00,1009.50,64.0,61.6,91,0,93,,,,,,
2024-05-12 16:15:00,1009.10,64.0,61.6,91,0,86,,,,,,
2024-05-12 16:30:00,1008.90,64.0,61.9,92,0,92,,,,,,
2024-05-12 16:45:00,1008.60,64.0,61.9,92,0,94,,,,,,
2024-05-12 17:00:00,1008.10,64.0,61.9,92,0,91,,,,,,
2024-05-12 17:15:00,1007.80,64.0,62.2,93,0,90,,,,,,
2024-05-12 17:30:00,1007.70,65.0,63.2,94,0,90,,,,,,
2024-05-12 17:45:00,1007.40,65.0,63.2,94,0,90,,,,,,
2024-05-12 18:00:00,1007.20,65.0,63.2,94,0,124,,,,,,
2024-05-12 18:15:00,1006.90,66.0,64.2,93,0,108,,,,,,
2024-05-12 18:30:00,1006.70,67.0,65.2,93,0,85,,,,,,
2024-05-12 19:00:00,1006.50,67.0,65.2,93,1,90,,,,,,
2024-05-12 19:15:00,1006.30,67.0,65.2,93,0,97,,,,,,
2024-05-12 19:30:00,1006.20,67.0,65.2,93,0,104,,,,,,
2024-05-12 19:45:00,1006.10,68.0,66.2,93,0,109,,,,,,
2024-05-12 20:00:00,1006.00,68.0,66.2,93,1,134,,,,,,
2024-05-12 20:15:00,1006.00,68.0,66.2,93,1,96,,,,,,
2024-05-12 20:30:00,1006.10,68.0,66.2,93,0,82,,,,,,
2024-05-12 20:45:00,1006.20,68.0,66.2,93,0,106,,,,,,
2024-05-12 21:00:00,1006.20,68.0,66.2,93,0,151,,,,,,
2024-05-12 21:15:00,1006.30,68.0,66.2,93,0,121,,,,,,
2024-05-12 21:30:00,1006.40,67.0,64.9,92,0,314,,,,,,
2024-05-12 21:45:00,1006.40,66.0,63.9,92,0,309,,,,,,
2024-05-12 22:15:00,1006.50,66.0,64.2,93,0,1,,,,,,
2024-05-12 22:30:00,1006.40,66.0,64.2,93,0,316,,,,,,
2024-05-12 22:45:00,1006.50,66.0,64.2,93,0,339,,,,,,
2024-05-12 23:00:00,1006.80,65.0,62.9,92,0,356,,,,,,
2024-05-12 23:15:00,1007.20,65.0,62.9,92,0,357,,,,,,
2024-05-12 23:30:00,1007.20,64.0,61.3,91,0,349,,,,,,
2024-05-12 23:45:00,1007.40,64.0,61.0,89,0,206,,,,,,
2024-05-13 00:15:00,1007.60,64.0,60.7,89,0,333,,,,,,
2024-05-13 00:45:00,1007.80,64.0,59.7,85,0,349,,,,,,
2024-05-13 01:00:00,1008.00,64.0,59.1,83,0,47,,,,,,
2024-05-13 01:45:00,1008.50,64.0,58.7,83,0,299,,,,,,
2024-05-13 02:00:00,1008.60,64.0,58.7,83,0,343,,,,,,
2024-05-13 02:15:00,1008.50,64.0,58.7,83,0,340,,,,,,
2024-05-13 02:30:00,1008.20,64.0,58.7,83,0,1,,,,,,
2024-05-13 02:45:00,1008.20,64.0,58.7,83,0,353,,,,,,
2024-05-13 03:00:00,1008.20,64.0,58.4,82,0,17,,,,,,
2024-05-13 03:15:00,1008.10,64.0,58.4,82,0,19,,,,,,
2024-05-13 03:30:00,1008.60,63.0,57.4,81,0,52,,,,,,
2024-05-13 03:45:00,1008.90,63.0,57.8,82,0,329,,,,,,
2024-05-13 04:00:00,1009.10,63.0,57.8,82,0,337,,,,,,
2024-05-13 04:30:00,1009.10,63.0,57.8,82,0,348,,,,,,
2024-05-13 04:45:00,1008.70,62.0,56.8,82,0,322,,,,,,
2024-05-13 05:00:00,1008.40,63.0,57.8,82,0,310,,,,,,
2024-05-13 05:15:00,1008.00,63.0,57.8,82,0,296,,,,,,
2024-05-13 05:30:00,1008.10,62.0,56.4,82,0,350,,,,,,
2024-05-13 05:45:00,1008.20,62.0,56.4,82,0,37,,,,,,
2024-05-13 06:15:00,1008.20,61.0,55.8,83,0,18,,,,,,
2024-05-13 06:30:00,1007.80,61.0,55.5,81,0,343,,,,,,
2024-05-13 07:00:00,1007.50,61.0,55.5,81,0,4,,,,,,
2024-05-13 07:30:00,1007.90,61.0,55.8,83,0,338,,,,,,
2024-05-13 07:45:00,1007.60,61.0,55.5,81,0,357,,,,,,
2024-05-13 08:30:00,1008.00,61.0,53.7,76,0,342,,,,,,
2024-05-13 08:45:00,1008.30,61.0,53.4,76,0,355,,,,,,
2024-05-13 09:00:00,1008.60,61.0,52.6,74,0,38,,,,,,
2024-05-13 09:30:00,1009.10,61.0,51.1,69,0,332,,,,,,
2024-05-13 09:45:00,1009.20,61.0,50.8,68,0,4,,,,,,
2024-05-13 10:00:00,1009.30,62.0,50.9,66,0,353,,,,,,
2024-05-13 10:15:00,1009.50,61.0,49.6,66,0,351,,,,,,
2024-05-13 10:30:00,1009.80,61.0,49.1,65,0,5,,,,,,
2024-05-13 10:45:00,1010.50,61.0,49.1,65,0,43,,,,,,
2024-05-13 11:00:00,1010.40,61.0,49.1,65,0,8,,,,,,
2024-05-13 11:15:00,1010.80,61.0,49.1,65,0,352,,,,,,
2024-05-13 11:30:00,1011.00,60.0,48.2,65,0,72,,,,,,
2024-05-13 11:45:00,1011.40,60.0,48.2,65,0,1,,,,,,
2024-05-13 12:00:00,1011.40,60.0,48.2,65,0,9,,,,,,
2024-05-13 12:15:00,1011.60,60.0,48.2,65,0,18,,,,,,
2024-05-13 12:30:00,1011.70,59.0,47.2,65,0,290,,,,,,
2024-05-13 12:45:00,1012.00,59.0,47.2,65,0,301,,,,,,
2024-05-13 13:00:00,1011.90,59.0,47.2,65,0,15,,,,,,
2024-05-13 13:15:00,1011.60,59.0,47.2,65,0,24,,,,,,
2024-05-13 13:30:00,1011.80,59.0,47.2,65,0,0,,,,,,
2024-05-13 13:45:00,1011.80,59.0,47.6,65,0,339,,,,,,
2024-05-13 14:00:00,1012.00,59.0,47.6,65,0,313,,,,,,
2024-05-13 14:15:00,1012.30,58.0,46.7,65,0,333,,,,,,
2024-05-13 14:30:00,1012.30,58.0,46.3,64,0,1,,,,,,
2024-05-13 14:45:00,1012.50,58.0,46.7,65,0,0,,,,,,
2024-05-13 15:00:00,1012.50,58.0,46.3,64,0,316,,,,,,
2024-05-13 15:30:00,1012.20,58.0,46.3,64,0,359,,,,,,
2024-05-13 15:45:00,1012.20,58.0,46.3,64,0,45,,,,,,
2024-05-13 16:15:00,1012.30,58.0,46.3,64,0,311,,,,,,
2024-05-13 16:30:00,1012.50,58.0,45.9,63,0,352,,,,,,
2024-05-13 17:00:00,1012.60,57.0,46.1,66,0,297,,,,,,
2024-05-13 17:15:00,1012.50,57.0,46.5,67,0,322,,,,,,
2024-05-13 17:30:00,1012.50,57.0,46.1,66,0,358,,,,,,
2024-05-13 18:00:00,1012.80,57.0,46.1,66,0,336,,,,,,
2024-05-13 18:15:00,1012.80,58.0,47.1,66,0,335,,,,,,
2024-05-13 18:45:00,1013.10,58.0,46.7,65,0,347,,,,,,
2024-05-13 19:00:00,1013.00,58.0,46.3,64,0,319,,,,,,
2024-05-13 19:45:00,1014.00,58.0,46.3,64,0,339,,,,,,
2024-05-13 20:00:00,1014.00,58.0,45.9,63,0,33,,,,,,
2024-05-13 20:30:00,1014.30,58.0,45.9,63,0,357,,,,,,
2024-05-13 20:45:00,1014.50,58.0,45.9,63,0,329,,,,,,
2024-05-13 21:02:00,1014.80,58.0,45.9,63,0,293,,,,,,
2024-05-13 23:00:00,1015.50,63.0,47.5,56,0,42,,,,,,
2024-05-13 23:51:00,1016.20,65.0,47.9,53,0,210,,,,,,
2024-05-14 00:51:00,1016.10,70.0,51.0,51,0,94,,,,,,
2024-05-14 01:40:00,1015.90,74.0,53.6,48,0,345,,,,,,
2024-05-14 02:00:00,1015.60,75.0,54.5,49,0,326,,,,,,
2024-05-14 02:15:00,1015.60,76.0,55.4,48,0,141,,,,,,
2024-05-14 02:30:00,1015.50,76.0,56.0,50,0,260,,,,,,
2024-05-14 02:45:00,1015.40,76.0,55.4,48,1,100,,,,,,
2024-05-14 03:00:00,1015.30,76.0,55.4,48,0,181,,,,,,
2024-05-14 03:30:00,1015.20,76.0,56.0,50,0,276,,,,,,
2024-05-14 03:45:00,1015.20,77.0,56.9,49,0,215,,,,,,
2024-05-14 04:15:00,1015.10,77.0,58.0,52,1,240,,,,,,
2024-05-14 04:45:00,1015.00,76.0,59.1,55,1,304,,,,,,
2024-05-14 05:00:00,1015.00,76.0,59.1,55,1,220,,,,,,
2024-05-14 05:30:00,1014.90,76.0,59.1,55,0,265,,,,,,
2024-05-14 05:45:00,1015.00,76.0,59.6,57,1,92,,,,,,
2024-05-14 06:00:00,1015.10,76.0,60.6,59,1,292,,,,,,
2024-05-14 06:15:00,1015.00,75.0,60.1,59,1,288,,,,,,
2024-05-14 06:30:00,1015.00,75.0,60.1,59,1,217,,,,,,
2024-05-14 07:00:00,1015.10,75.0,60.6,60,1,222,,,,,,
2024-05-14 07:15:00,1015.10,76.0,61.6,60,0,180,,,,,,
2024-05-14 07:30:00,1015.30,75.0,60.6,60,0,164,,,,,,
2024-05-14 07:45:00,1015.30,75.0,60.1,59,1,164,,,,,,
2024-05-14 08:00:00,1015.50,75.0,60.6,60,1,156,,,,,,
2024-05-14 08:15:00,1015.60,74.0,60.6,63,0,179,,,,,,
2024-05-14 08:30:00,1015.80,73.0,60.1,64,1,157,,,,,,
2024-05-14 08:45:00,1015.80,72.0,60.0,65,0,127,,,,,,
2024-05-14 09:15:00,1016.40,71.0,59.5,67,0,153,,,,,,
2024-05-14 09:30:00,1016.80,70.0,57.7,64,1,101,,,,,,
2024-05-14 09:45:00,1016.90,70.0,57.2,63,0,224,,,,,,
2024-05-14 10:00:00,1017.10,69.0,56.3,63,0,122,,,,,,
2024-05-14 10:15:00,1017.10,69.0,55.4,62,0,112,,,,,,
2024-05-14 10:30:00,1017.30,68.0,54.5,61,0,250,,,,,,
2024-05-14 10:45:00,1017.30,68.0,54.9,62,0,207,,,,,,
2024-05-14 11:30:00,1017.70,67.0,54.4,63,1,235,,,,,,
2024-05-14 11:45:00,1017.90,67.0,54.4,63,0,182,,,,,,
2024-05-14 12:00:00,1017.80,67.0,54.8,65,0,77,,,,,,
2024-05-14 12:30:00,1018.20,67.0,55.7,66,0,251,,,,,,
2024-05-14 12:45:00,1018.20,66.0,54.7,66,0,198,,,,,,
2024-05-14 13:00:00,1018.20,66.0,55.1,68,0,219,,,,,,
2024-05-14 13:15:00,1018.20,66.0,55.5,68,0,141,,,,,,
2024-05-14 13:45:00,1018.20,66.0,55.5,68,0,233,,,,,,
2024-05-14 14:00:00,1018.00,66.0,55.9,70,0,232,,,,,,
2024-05-14 14:15:00,1017.70,66.0,55.9,70,0,232,,,,,,
2024-05-14 14:45:00,1017.40,65.0,55.8,72,0,232,,,,,,
2024-05-14 15:00:00,1017.50,65.0,56.1,73,0,232,,,,,,
2024-05-14 15:15:00,1017.30,65.0,56.1,73,0,232,,,,,,
2024-05-14 15:30:00,1017.50,64.0,55.5,73,0,221,,,,,,
2024-05-14 15:45:00,1017.20,64.0,55.9,74,0,221,,,,,,
2024-05-14 16:00:00,1017.00,64.0,56.3,76,0,221,,,,,,
2024-05-14 16:15:00,1017.20,63.0,55.7,76,0,221,,,,,,
2024-05-14 16:30:00,1017.00,63.0,55.7,76,0,221,,,,,,
2024-05-14 16:45:00,1016.80,63.0,56.0,78,0,221,,,,,,
2024-05-14 17:00:00,1017.00,63.0,56.0,78,0,221,,,,,,
2024-05-14 17:15:00,1017.00,62.0,55.4,79,0,221,,,,,,
2024-05-14 17:30:00,1017.10,62.0,55.4,79,0,221,,,,,,
2024-05-14 17:45:00,1017.10,62.0,55.4,79,0,141,,,,,,
2024-05-14 18:00:00,1017.00,62.0,55.4,79,0,142,,,,,,
2024-05-14 18:15:00,1017.10,62.0,55.8,79,0,142,,,,,,
2024-05-14 18:30:00,1017.10,62.0,55.8,79,0,142,,,,,,
2024-05-14 18:45:00,1017.20,62.0,55.8,79,0,142,,,,,,
2024-05-14 19:00:00,1017.20,61.0,54.8,79,0,142,,,,,,
2024-05-14 19:15:00,1017.00,61.0,55.1,80,0,142,,,,,,
2024-05-14 19:45:00,1016.90,61.0,55.5,81,0,142,,,,,,
2024-05-14 20:00:00,1016.90,61.0,55.5,81,0,142,,,,,,
2024-05-14 20:15:00,1017.00,61.0,55.8,83,0,142,,,,,,
2024-05-14 20:30:00,1017.00,61.0,55.8,83,0,142,,,,,,
2024-05-14 20:45:00,1017.00,61.0,55.8,83,0,142,,,,,,
2024-05-14 21:00:00,1017.10,62.0,56.4,82,0,142,,,,,,
2024-05-14 21:15:00,1017.30,62.0,55.8,79,0,142,,,,,,
2024-05-14 21:30:00,1017.40,63.0,56.4,79,0,142,,,,,,
2024-05-14 21:45:00,1017.50,64.0,56.3,76,0,255,,,,,,
2024-05-14 22:00:00,1017.10,65.0,56.9,75,0,269,,,,,,
2024-05-14 22:30:00,1016.90,69.0,57.6,66,0,4,,,,,,
2024-05-14 22:45:00,1016.80,70.0,57.7,64,0,303,,,,,,
2024-05-14 23:00:00,1016.90,71.0,58.6,65,0,288,,,,,,
2024-05-14 23:15:00,1016.90,72.0,58.2,61,0,305,,,,,,
2024-05-14 23:30:00,1016.60,72.0,57.8,60,0,269,,,,,,
2024-05-14 23:45:00,1016.60,73.0,57.8,58,0,89,,,,,,
2024-05-15 00:30:00,1016.40,74.0,57.3,55,0,283,,,,,,
2024-05-15 00:45:00,1016.20,74.0,56.8,54,0,323,,,,,,
2024-05-15 01:00:00,1015.90,74.0,55.2,51,0,99,,,,,,
2024-05-15 01:15:00,1016.00,75.0,55.6,51,0,88,,,,,,
2024-05-15 01:45:00,1015.10,74.0,55.2,51,1,89,,,,,,
2024-05-15 02:00:00,1015.10,75.0,55.6,51,0,209,,,,,,
2024-05-15 02:15:00,1015.20,77.0,55.8,47,0,54,,,,,,
2024-05-15 02:30:00,1014.80,77.0,55.2,46,1,108,,,,,,
2024-05-15 02:45:00,1014.40,77.0,54.6,45,0,137,,,,,,
2024-05-15 03:00:00,1014.40,78.0,55.5,45,0,154,,,,,,
2024-05-15 03:15:00,1014.30,78.0,54.9,44,1,144,,,,,,
2024-05-15 03:30:00,1014.30,76.0,54.3,46,0,250,,,,,,
2024-05-15 03:45:00,1014.10,76.0,56.5,51,0,146,,,,,,
2024-05-15 04:00:00,1013.80,75.0,57.2,54,1,274,,,,,,
2024-05-15 04:15:00,1013.70,75.0,57.7,55,0,233,,,,,,
2024-05-15 04:30:00,1013.50,75.0,57.7,55,1,234,,,,,,
2024-05-15 04:45:00,1013.10,75.0,57.7,55,1,148,,,,,,
2024-05-15 05:00:00,1013.10,74.0,57.3,55,0,139,,,,,,
2024-05-15 05:15:00,1013.00,74.0,57.8,56,0,263,,,,,,
2024-05-15 05:30:00,1012.80,74.0,58.3,58,0,261,,,,,,
2024-05-15 06:00:00,1012.60,74.0,58.8,59,0,242,,,,,,
2024-05-15 06:15:00,1012.30,73.0,58.3,60,1,269,,,,,,
2024-05-15 06:45:00,1012.20,73.0,58.7,60,0,273,,,,,,
2024-05-15 07:00:00,1011.90,74.0,59.2,60,1,91,,,,,,
2024-05-15 07:15:00,1012.00,73.0,58.7,60,1,110,,,,,,
2024-05-15 07:45:00,1011.80,73.0,60.5,64,1,92,,,,,,
2024-05-15 08:30:00,1011.40,73.0,61.8,67,0,125,,,,,,
2024-05-15 08:45:00,1011.20,72.0,61.3,69,0,87,,,,,,
2024-05-15 09:00:00,1011.10,72.0,61.7,70,0,101,,,,,,
2024-05-15 09:15:00,1011.00,72.0,62.1,71,0,166,,,,,,
2024-05-15 09:30:00,1010.80,72.0,62.5,72,0,107,,,,,,
2024-05-15 09:45:00,1010.70,72.0,62.9,73,1,90,,,,,,
2024-05-15 10:00:00,1011.00,72.0,63.6,75,0,140,,,,,,
2024-05-15 10:15:00,1010.70,71.0,63.0,75,0,161,,,,,,
2024-05-15 10:30:00,1010.80,71.0,63.4,76,1,102,,,,,,
2024-05-15 10:45:00,1010.60,70.0,63.5,80,0,157,,,,,,
2024-05-15 11:00:00,1010.60,70.0,63.5,80,1,110,,,,,,
2024-05-15 11:15:00,1010.40,69.0,62.9,81,0,92,,,,,,
2024-05-15 11:30:00,1010.50,68.0,62.3,81,0,88,,,,,,
2024-05-15 11:45:00,1010.30,68.0,62.6,83,0,88,,,,,,
2024-05-15 12:00:00,1010.20,68.0,63.0,84,0,93,,,,,,
2024-05-15 12:15:00,1010.30,68.0,63.0,84,0,94,,,,,,
2024-05-15 12:30:00,1010.10,68.0,63.0,84,0,98,,,,,,
2024-05-15 12:45:00,1009.90,68.0,63.0,84,0,91,,,,,,
2024-05-15 13:00:00,1009.70,68.0,63.0,84,0,91,,,,,,
2024-05-15 13:15:00,1009.70,68.0,63.0,84,0,91,,,,,,
2024-05-15 13:30:00,1009.30,68.0,63.0,84,0,84,,,,,,
2024-05-15 13:45:00,1009.20,67.0,62.3,84,0,84,,,,,,
2024-05-15 14:00:00,1009.20,67.0,62.7,86,0,85,,,,,,
2024-05-15 14:15:00,1008.90,67.0,63.0,87,0,176,,,,,,
2024-05-15 14:30:00,1008.40,67.0,63.3,87,0,176,,,,,,
2024-05-15 15:00:00,1007.70,66.0,63.0,90,0,223,,,,,,
2024-05-15 15:15:00,1007.20,66.0,63.0,90,0,223,,,,,,
2024-05-15 15:30:00,1006.80,66.0,63.3,90,0,214,,,,,,
2024-05-15 16:00:00,1006.30,66.0,63.3,90,0,139,,,,,,
2024-05-15 16:15:00,1006.10,66.0,63.6,91,0,281,,,,,,
2024-05-15 16:30:00,1006.00,65.0,62.3,90,0,303,,,,,,
2024-05-15 16:45:00,1005.90,66.0,63.3,90,0,305,,,,,,
2024-05-15 17:00:00,1005.70,66.0,63.0,90,0,308,,,,,,
2024-05-15 17:15:00,1005.80,66.0,63.0,90,0,308,,,,,,
2024-05-15 17:30:00,1005.70,66.0,63.0,90,0,308,,,,,,
2024-05-15 17:45:00,1005.50,66.0,63.0,90,0,309,,,,,,
2024-05-15 18:00:00,1005.50,66.0,63.0,90,0,308,,,,,,
2024-05-15 18:15:00,1005.30,65.0,62.0,89,0,320,,,,,,
2024-05-15 18:30:00,1005.10,65.0,62.0,89,0,286,,,,,,
2024-05-15 18:45:00,1005.00,65.0,62.3,90,0,287,,,,,,
2024-05-15 19:00:00,1004.60,65.0,62.3,90,0,287,,,,,,
2024-05-15 19:15:00,1004.60,65.0,62.3,90,0,286,,,,,,
2024-05-15 19:30:00,1004.30,65.0,62.3,90,0,288,,,,,,
2024-05-15 19:45:00,1004.40,65.0,62.3,90,0,288,,,,,,
2024-05-15 20:00:00,1004.80,65.0,62.3,90,0,321,,,,,,
2024-05-15 20:15:00,1004.50,65.0,62.3,90,0,307,,,,,,
2024-05-15 20:30:00,1004.30,65.0,62.3,90,0,307,,,,,,
2024-05-15 20:45:00,1004.40,65.0,62.3,90,0,307,,,,,,
2024-05-15 21:15:00,1004.60,65.0,62.3,90,0,271,,,,,,
2024-05-15 21:30:00,1004.80,65.0,62.3,90,0,236,,,,,,
2024-05-15 21:45:00,1004.80,65.0,62.3,90,0,245,,,,,,
2024-05-15 22:15:00,1004.80,66.0,63.6,91,0,136,,,,,,
2024-05-15 22:30:00,1005.00,66.0,63.0,90,0,184,,,,,,
2024-05-15 22:45:00,1005.10,66.0,63.0,90,0,89,,,,,,
2024-05-15 23:00:00,1005.00,67.0,63.6,88,0,165,,,,,,
2024-05-15 23:30:00,1004.80,67.0,63.0,87,0,207,,,,,,
2024-05-15 23:45:00,1004.70,67.0,63.0,87,0,84,,,,,,
2024-05-16 00:15:00,1004.60,68.0,63.3,84,0,84,,,,,,
2024-05-16 00:30:00,1004.30,68.0,63.3,84,0,90,,,,,,
2024-05-16 00:45:00,1004.20,69.0,64.3,84,0,89,,,,,,
2024-05-16 01:00:00,1004.00,69.0,64.3,84,0,84,,,,,,
2024-05-16 01:30:00,1004.20,70.0,64.6,82,2,87,,,,,,
2024-05-16 02:00:00,1003.20,74.0,66.7,77,2,124,,,,,,
2024-05-16 02:15:00,1003.00,75.0,66.1,73,2,117,,,,,,
2024-05-16 02:30:00,1003.00,75.0,64.5,69,3,95,,,,,,
2024-05-16 02:45:00,1002.60,75.0,64.5,69,2,103,,,,,,
2024-05-16 03:00:00,1002.50,75.0,63.7,67,4,104,,,,,,
2024-05-16 03:15:00,1002.30,75.0,64.1,68,6,101,,,,,,
2024-05-16 03:45:00,1002.20,74.0,62.3,66,5,118,,,,,,
2024-05-16 04:00:00,1002.30,73.0,60.1,64,2,164,,,,,,
2024-05-16 04:15:00,1002.70,71.0,57.8,63,2,323,,,,,,
2024-05-16 04:30:00,1003.40,70.0,53.1,55,2,260,,,,,,
2024-05-16 04:45:00,1003.50,70.0,51.5,51,2,304,,,,,,
2024-05-16 05:15:00,1003.60,69.0,49.6,49,0,345,,,,,,
2024-05-16 05:30:00,1003.50,68.0,48.7,50,1,277,,,,,,
2024-05-16 05:45:00,1003.60,68.0,48.1,49,0,332,,,,,,
2024-05-16 06:00:00,1003.60,68.0,48.1,49,0,310,,,,,,
2024-05-16 06:15:00,1003.60,68.0,48.1,49,0,183,,,,,,
2024-05-16 06:30:00,1003.70,71.0,49.2,45,0,198,,,,,,
2024-05-16 06:45:00,1003.50,72.0,47.6,42,1,119,,,,,,
2024-05-16 07:00:00,1003.50,73.0,46.6,38,3,213,,,,,,
2024-05-16 07:15:00,1003.70,73.0,45.2,36,4,229,,,,,,
2024-05-16 07:30:00,1004.00,72.0,44.3,36,3,253,,,,,,
2024-05-16 08:30:00,1004.40,70.0,46.5,42,1,176,,,,,,
2024-05-16 08:45:00,1004.60,70.0,47.1,43,2,234,,,,,,
2024-05-16 09:00:00,1004.80,68.0,46.4,46,3,192,,,,,,
2024-05-16 09:15:00,1004.80,68.0,47.6,48,1,231,,,,,,
2024-05-16 10:00:00,1006.60,67.0,46.6,47,2,240,,,,,,
2024-05-16 10:15:00,1006.80,66.0,46.3,48,2,220,,,,,,
2024-05-16 10:30:00,1007.10,66.0,46.8,49,2,275,,,,,,
2024-05-16 10:45:00,1008.20,65.0,46.9,52,0,264,,,,,,
2024-05-16 11:00:00,1008.30,65.0,46.4,50,2,293,,,,,,
2024-05-16 11:45:00,1009.10,64.0,45.0,49,0,52,,,,,,
2024-05-16 12:00:00,1009.70,64.0,48.0,55,0,337,,,,,,
2024-05-16 12:15:00,1009.90,64.0,48.0,55,0,348,,,,,,
2024-05-16 12:30:00,1010.00,64.0,48.5,57,0,322,,,,,,
2024-05-16 12:45:00,1010.30,63.0,48.4,58,0,304,,,,,,
2024-05-16 13:00:00,1010.60,63.0,49.8,61,0,301,,,,,,
2024-05-16 13:15:00,1010.60,63.0,50.2,62,0,301,,,,,,
2024-05-16 13:30:00,1010.60,62.0,50.1,64,0,301,,,,,,
2024-05-16 14:15:00,1011.00,61.0,48.3,62,0,64,,,,,,
2024-05-16 14:30:00,1011.10,61.0,47.9,61,0,73,,,,,,
2024-05-16 15:00:00,1011.30,61.0,49.1,65,0,262,,,,,,
2024-05-16 15:15:00,1011.30,61.0,46.6,59,0,286,,,,,,
2024-05-16 15:30:00,1011.50,62.0,44.2,52,0,71,,,,,,
2024-05-16 15:45:00,1011.60,62.0,43.1,49,0,266,,,,,,
2024-05-16 16:00:00,1011.80,62.0,46.1,55,0,111,,,,,,
2024-05-16 16:15:00,1011.80,61.0,47.0,59,0,81,,,,,,
2024-05-16 16:30:00,1011.60,61.0,47.5,60,0,85,,,,,,
2024-05-16 16:45:00,1011.70,60.0,47.8,63,0,90,,,,,,
2024-05-16 17:00:00,1012.10,60.0,49.4,67,0,94,,,,,,
2024-05-16 17:15:00,1012.10,59.0,48.8,68,0,90,,,,,,
2024-05-16 18:00:00,1012.90,59.0,50.0,71,0,99,,,,,,
2024-05-16 18:15:00,1012.80,58.0,48.6,71,0,89,,,,,,
2024-05-16 18:30:00,1012.90,58.0,48.3,70,0,87,,,,,,
2024-05-16 18:45:00,1013.10,58.0,47.9,69,0,89,,,,,,
2024-05-16 19:30:00,1013.60,58.0,47.9,69,0,91,,,,,,
2024-05-16 19:45:00,1014.00,57.0,47.3,69,0,91,,,,,,
2024-05-16 20:30:00,1014.40,58.0,47.9,69,0,91,,,,,,
2024-05-16 21:00:00,1014.50,59.0,46.8,64,0,289,,,,,,
2024-05-16 21:30:00,1015.20,60.0,46.9,61,0,285,,,,,,
2024-05-16 21:45:00,1015.20,62.0,48.4,60,0,304,,,,,,
2024-05-16 22:00:00,1015.50,62.0,48.0,59,0,308,,,,,,
2024-05-16 22:15:00,1015.50,64.0,48.5,57,0,297,,,,,,
2024-05-16 22:30:00,1015.60,66.0,47.9,51,0,78,,,,,,
2024-05-16 23:30:00,1015.60,70.0,48.3,46,0,19,,,,,,
2024-05-16 23:45:00,1015.50,70.0,48.3,46,0,326,,,,,,
2024-05-17 00:30:00,1015.50,71.0,48.0,44,0,336,,,,,,
2024-05-17 00:45:00,1015.50,72.0,48.3,43,0,333,,,,,,
2024-05-17 01:15:00,1015.60,73.0,47.2,40,0,320,,,,,,
2024-05-17 01:30:00,1015.60,74.0,46.8,38,0,338,,,,,,
2024-05-17 02:00:00,1015.30,75.0,45.5,34,0,60,,,,,,
2024-05-17 02:15:00,1015.20,75.0,44.7,33,0,4,,,,,,
2024-05-17 02:30:00,1015.20,76.0,45.6,34,0,350,,,,,,
2024-05-17 02:45:00,1014.90,76.0,44.8,32,0,59,,,,,,
2024-05-17 03:00:00,1015.00,76.0,43.2,30,0,71,,,,,,
2024-05-17 03:15:00,1014.80,77.0,44.0,31,0,352,,,,,,
2024-05-17 03:30:00,1014.70,77.0,42.3,28,0,351,,,,,,
2024-05-17 03:45:00,1014.80,77.0,42.3,28,0,327,,,,,,
2024-05-17 04:00:00,1014.70,77.0,42.3,28,0,1,,,,,,
2024-05-17 04:15:00,1014.70,78.0,42.2,27,0,346,,,,,,
2024-05-17 04:30:00,1014.60,78.0,42.2,27,1,29,,,,,,
2024-05-17 04:45:00,1014.60,78.0,42.2,27,1,31,,,,,,
2024-05-17 05:15:00,1014.30,78.0,43.1,29,1,80,,,,,,
2024-05-17 05:30:00,1014.20,79.0,44.9,30,0,31,,,,,,
2024-05-17 05:45:00,1014.00,79.0,44.0,29,0,254,,,,,,
2024-05-17 06:00:00,1013.90,80.0,43.9,27,0,11,,,,,,
2024-05-17 06:15:00,1013.90,80.0,43.0,26,0,8,,,,,,
2024-05-17 06:30:00,1013.90,80.0,43.0,26,0,19,,,,,,
2024-05-17 06:45:00,1014.00,80.0,43.0,26,0,83,,,,,,
2024-05-17 07:00:00,1014.10,80.0,42.0,25,0,11,,,,,,
2024-05-17 07:15:00,1014.10,80.0,42.0,25,0,226,,,,,,
2024-05-17 07:30:00,1014.20,80.0,41.0,25,0,354,,,,,,
2024-05-17 07:45:00,1014.00,79.0,41.2,26,0,322,,,,,,
2024-05-17 08:00:00,1014.20,79.0,42.1,26,0,107,,,,,,
2024-05-17 08:15:00,1014.30,79.0,42.1,26,0,34,,,,,,
2024-05-17 08:45:00,1014.50,78.0,43.1,29,0,15,,,,,,
2024-05-17 09:15:00,1014.80,76.0,43.2,30,0,9,,,,,,
2024-05-17 09:30:00,1015.00,76.0,44.0,31,0,159,,,,,,
2024-05-17 09:45:00,1015.30,75.0,44.7,33,0,292,,,,,,
2024-05-17 10:15:00,1015.70,74.0,46.1,37,0,315,,,,,,
2024-05-17 10:30:00,1015.70,74.0,47.5,38,0,323,,,,,,
2024-05-17 10:45:00,1016.10,73.0,47.2,40,0,330,,,,,,
2024-05-17 11:00:00,1016.40,73.0,48.5,42,0,295,,,,,,
2024-05-17 11:30:00,1017.00,72.0,48.3,43,0,291,,,,,,
2024-05-17 12:30:00,1017.80,71.0,48.0,44,0,336,,,,,,
2024-05-17 12:45:00,1018.10,71.0,48.6,45,0,336,,,,,,
2024-05-17 13:00:00,1018.10,71.0,48.6,45,0,336,,,,,,
2024-05-17 13:15:00,1018.30,70.0,47.7,44,0,336,,,,,,
2024-05-17 13:30:00,1018.10,70.0,48.3,46,0,336,,,,,,
2024-05-17 13:45:00,1018.00,70.0,48.3,46,0,332,,,,,,
2024-05-17 14:15:00,1017.90,70.0,48.8,46,0,326,,,,,,
2024-05-17 14:30:00,1017.80,69.0,48.5,47,0,326,,,,,,
2024-05-17 14:45:00,1017.90,69.0,49.0,48,0,326,,,,,,
2024-05-17 15:00:00,1017.70,69.0,49.6,49,0,321,,,,,,
2024-05-17 15:15:00,1017.70,68.0,48.7,50,0,314,,,,,,
2024-05-17 15:30:00,1017.50,68.0,48.1,49,0,288,,,,,,
2024-05-17 16:00:00,1017.40,67.0,47.7,50,0,313,,,,,,
2024-05-17 16:15:00,1017.40,66.0,46.8,49,0,280,,,,,,
2024-05-17 16:30:00,1017.40,66.0,46.3,48,0,292,,,,,,
2024-05-17 16:45:00,1017.50,66.0,46.3,48,0,292,,,,,,
2024-05-17 17:00:00,1017.50,66.0,45.7,47,0,292,,,,,,
2024-05-17 17:15:00,1017.70,65.0,44.8,48,0,292,,,,,,
2024-05-17 17:30:00,1017.60,65.0,45.4,49,0,276,,,,,,
2024-05-17 17:45:00,1017.40,65.0,44.8,48,0,276,,,,,,
2024-05-17 18:15:00,1017.80,64.0,46.0,52,0,276,,,,,,
2024-05-17 18:30:00,1017.90,65.0,46.9,52,0,276,,,,,,
2024-05-17 18:45:00,1018.20,65.0,46.4,50,0,278,,,,,,
2024-05-17 19:00:00,1018.30,64.0,46.0,52,0,278,,,,,,
2024-05-17 19:15:00,1018.40,64.0,47.0,54,0,229,,,,,,
2024-05-17 19:30:00,1018.50,64.0,46.0,52,0,314,,,,,,
2024-05-17 19:45:00,1018.20,63.0,45.1,51,0,14,,,,,,
2024-05-17 20:00:00,1018.60,63.0,45.6,52,0,350,,,,,,
2024-05-17 20:15:00,1018.80,63.0,45.6,52,0,312,,,,,,
2024-05-17 20:30:00,1019.00,63.0,45.6,52,0,298,,,,,,
2024-05-17 20:45:00,1019.00,63.0,46.1,54,0,303,,,,,,
2024-05-17 21:00:00,1019.20,63.0,46.1,54,0,343,,,,,,
2024-05-17 21:45:00,1019.50,65.0,45.4,49,0,320,,,,,,
2024-05-17 22:00:00,1019.60,65.0,44.8,48,0,279,,,,,,
2024-05-17 22:15:00,1019.70,67.0,45.5,46,0,289,,,,,,
2024-05-17 22:30:00,1019.60,69.0,46.2,44,0,317,,,,,,
2024-05-17 23:15:00,1019.60,74.0,46.8,38,0,316,,,,,,
2024-05-17 23:30:00,1019.70,75.0,46.2,36,0,293,,,,,,
2024-05-17 23:45:00,1019.40,76.0,47.1,36,0,291,,,,,,
2024-05-18 00:15:00,1019.40,78.0,48.9,35,0,37,,,,,,
2024-05-18 00:30:00,1019.50,78.0,48.9,35,0,351,,,,,,
2024-05-18 00:45:00,1019.40,79.0,49.0,35,0,335,,,,,,
2024-05-18 01:00:00,1019.40,79.0,49.0,35,0,219,,,,,,
2024-05-18 01:15:00,1019.40,80.0,50.6,35,0,6,,,,,,
2024-05-18 01:30:00,1019.20,80.0,49.1,34,0,306,,,,,,
2024-05-18 01:45:00,1019.20,81.0,49.2,33,0,279,,,,,,
2024-05-18 02:00:00,1019.00,81.0,46.6,30,0,297,,,,,,
2024-05-18 02:15:00,1018.90,83.0,46.5,27,0,305,,,,,,
2024-05-18 02:45:00,1018.50,84.0,43.3,24,0,25,,,,,,
2024-05-18 03:00:00,1018.10,85.0,41.9,22,0,319,,,,,,
2024-05-18 03:15:00,1017.90,85.0,41.9,22,0,345,,,,,,
2024-05-18 03:30:00,1017.90,85.0,39.4,20,1,243,,,,,,
2024-05-18 03:45:00,1017.80,86.0,38.9,18,0,56,,,,,,
2024-05-18 04:00:00,1017.70,85.0,38.1,19,1,153,,,,,,
2024-05-18 04:15:00,1017.30,86.0,40.2,20,0,293,,,,,,
2024-05-18 04:30:00,1016.90,86.0,41.5,21,0,303,,,,,,
2024-05-18 04:45:00,1016.80,86.0,42.7,22,0,331,,,,,,
2024-05-18 05:00:00,1016.60,86.0,42.7,22,0,328,,,,,,
2024-05-18 05:45:00,1016.30,87.0,41.0,20,0,311,,,,,,
2024-05-18 06:00:00,1016.00,87.0,44.7,23,0,15,,,,,,
2024-05-18 06:15:00,1016.10,87.0,44.7,23,0,151,,,,,,
2024-05-18 06:45:00,1015.90,87.0,46.9,25,1,222,,,,,,
2024-05-18 07:00:00,1016.00,87.0,47.9,25,0,354,,,,,,
2024-05-18 07:15:00,1015.90,87.0,48.9,26,1,248,,,,,,
2024-05-18 07:30:00,1015.80,87.0,47.9,25,0,182,,,,,,
2024-05-18 07:45:00,1015.80,87.0,48.9,26,1,240,,,,,,
2024-05-18 08:00:00,1015.80,85.0,49.1,28,2,227,,,,,,
2024-05-18 08:15:00,1016.10,84.0,47.4,28,2,255,,,,,,
2024-05-18 08:30:00,1016.30,82.0,48.4,30,0,259,,,,,,
2024-05-18 08:45:00,1016.20,81.0,50.0,33,0,320,,,,,,
2024-05-18 09:00:00,1016.30,81.0,50.0,33,0,255,,,,,,
2024-05-18 09:45:00,1016.50,80.0,45.8,30,0,94,,,,,,
2024-05-18 10:15:00,1016.70,79.0,51.2,37,1,85,,,,,,
2024-05-18 10:45:00,1017.20,76.0,53.7,46,2,99,,,,,,
2024-05-18 11:00:00,1017.30,75.0,54.0,47,1,93,,,,,,
2024-05-18 11:15:00,1017.50,74.0,53.6,48,0,99,,,,,,
2024-05-18 11:30:00,1017.80,74.0,52.5,46,3,90,,,,,,
2024-05-18 11:45:00,1017.90,73.0,51.6,46,1,93,,,,,,
2024-05-18 12:15:00,1018.10,73.0,51.6,46,1,99,,,,,,
2024-05-18 12:30:00,1018.00,72.0,51.2,47,1,85,,,,,,
2024-05-18 12:45:00,1018.00,72.0,52.3,50,1,100,,,,,,
2024-05-18 13:00:00,1018.10,72.0,52.9,51,1,87,,,,,,
2024-05-18 13:15:00,1018.10,71.0,52.0,51,2,105,,,,,,
2024-05-18 13:30:00,1018.10,71.0,52.0,51,1,92,,,,,,
2024-05-18 14:15:00,1018.20,70.0,51.0,51,1,91,,,,,,
2024-05-18 14:30:00,1018.20,70.0,51.5,51,0,91,,,,,,
2024-05-18 14:45:00,1018.30,70.0,52.6,54,1,95,,,,,,
2024-05-18 15:15:00,1018.30,69.0,53.1,56,0,92,,,,,,
2024-05-18 15:30:00,1018.40,69.0,53.6,58,0,77,,,,,,
2024-05-18 15:45:00,1018.40,69.0,53.1,56,0,82,,,,,,
2024-05-18 16:00:00,1018.40,69.0,53.1,56,0,82,,,,,,
2024-05-18 16:15:00,1018.10,69.0,53.1,56,0,87,,,,,,
2024-05-18 16:30:00,1018.10,69.0,53.1,56,0,88,,,,,,
2024-05-18 16:45:00,1018.00,69.0,53.1,56,0,87,,,,,,
2024-05-18 17:00:00,1017.80,69.0,53.1,56,0,87,,,,,,
2024-05-18 17:45:00,1017.80,69.0,52.6,56,0,87,,,,,,
2024-05-18 18:00:00,1017.80,69.0,52.6,56,0,87,,,,,,
2024-05-18 18:15:00,1017.60,69.0,52.1,55,0,87,,,,,,
2024-05-18 18:45:00,1017.50,69.0,51.6,53,0,79,,,,,,
2024-05-18 19:15:00,1017.30,69.0,52.1,55,0,49,,,,,,
2024-05-18 19:30:00,1017.30,69.0,51.1,52,0,294,,,,,,
2024-05-18 19:45:00,1017.60,69.0,50.1,51,0,281,,,,,,
2024-05-18 20:15:00,1017.40,69.0,50.6,51,0,281,,,,,,
2024-05-18 20:30:00,1017.60,69.0,50.6,51,0,281,,,,,,
2024-05-18 20:45:00,1017.60,69.0,50.6,51,0,281,,,,,,
2024-05-18 21:30:00,1018.10,69.0,51.1,52,0,80,,,,,,
2024-05-18 21:45:00,1018.40,69.0,52.6,56,0,103,,,,,,
2024-05-18 22:00:00,1018.40,69.0,53.1,56,0,99,,,,,,
2024-05-18 22:15:00,1019.10,69.0,53.1,56,0,108,,,,,,
2024-05-18 22:30:00,1019.40,69.0,53.1,56,0,94,,,,,,
2024-05-18 22:45:00,1019.40,69.0,52.6,56,0,84,,,,,,
2024-05-18 23:00:00,1019.30,69.0,52.6,56,0,89,,,,,,
2024-05-18 23:15:00,1019.50,69.0,54.1,58,0,103,,,,,,
2024-05-18 23:30:00,1019.70,67.0,53.5,61,0,92,,,,,,
2024-05-18 23:45:00,1019.60,67.0,55.3,66,0,88,,,,,,
2024-05-19 00:15:00,1019.40,68.0,57.8,69,0,98,,,,,,
2024-05-19 00:30:00,1019.50,68.0,57.4,68,0,110,,,,,,
2024-05-19 01:00:00,1019.40,69.0,60.0,72,1,87,,,,,,
2024-05-19 01:15:00,1019.30,69.0,59.6,72,1,89,,,,,,
2024-05-19 01:30:00,1019.40,69.0,58.0,68,1,87,,,,,,
2024-05-19 01:45:00,1019.70,69.0,58.4,68,0,205,,,,,,
2024-05-19 02:00:00,1019.70,70.0,58.9,67,0,255,,,,,,
2024-05-19 02:15:00,1019.80,70.0,59.4,68,0,88,,,,,,
2024-05-19 02:45:00,1019.60,71.0,56.9,60,0,92,,,,,,
2024-05-19 03:00:00,1019.50,72.0,54.9,54,0,224,,,,,,
2024-05-19 03:30:00,1019.00,72.0,52.9,51,0,157,,,,,,
2024-05-19 03:45:00,1018.70,72.0,53.4,52,0,177,,,,,,
2024-05-19 04:00:00,1018.70,72.0,53.9,53,0,85,,,,,,
2024-05-19 04:30:00,1018.60,72.0,55.9,57,0,232,,,,,,
2024-05-19 04:45:00,1018.30,72.0,56.4,57,0,223,,,,,,
2024-05-19 05:00:00,1018.20,72.0,54.4,53,1,234,,,,,,
2024-05-19 05:15:00,1018.40,71.0,53.0,52,2,273,,,,,,
2024-05-19 05:30:00,1018.30,70.0,53.1,55,0,221,,,,,,
2024-05-19 05:45:00,1018.00,71.0,55.0,57,0,295,,,,,,
2024-05-19 06:00:00,1018.10,70.0,54.0,56,1,210,,,,,,
2024-05-19 06:15:00,1017.70,70.0,55.0,58,0,322,,,,,,
2024-05-19 06:30:00,1017.50,70.0,54.5,57,0,229,,,,,,
2024-05-19 07:15:00,1017.40,69.0,55.4,62,0,294,,,,,,
2024-05-19 07:30:00,1017.30,69.0,55.9,63,0,177,,,,,,
2024-05-19 08:15:00,1017.30,67.0,56.9,69,0,265,,,,,,
2024-05-19 08:45:00,1017.30,66.0,56.7,72,0,99,,,,,,
2024-05-19 09:00:00,1017.40,66.0,57.1,73,0,139,,,,,,
2024-05-19 09:15:00,1017.60,65.0,56.1,73,0,109,,,,,,
2024-05-19 09:30:00,1017.70,64.0,55.9,74,0,119,,,,,,
2024-05-19 09:45:00,1017.70,63.0,55.0,75,0,242,,,,,,
2024-05-19 10:00:00,1017.80,63.0,55.3,75,0,183,,,,,,
2024-05-19 10:15:00,1017.80,63.0,56.0,78,0,243,,,,,,
2024-05-19 10:45:00,1017.90,62.0,56.1,81,0,162,,,,,,
2024-05-19 11:00:00,1018.00,62.0,56.4,82,0,258,,,,,,
2024-05-19 11:15:00,1018.20,62.0,56.8,82,0,122,,,,,,
2024-05-19 11:30:00,1018.10,62.0,56.4,82,0,114,,,,,,
2024-05-19 11:45:00,1018.10,62.0,57.1,84,0,83,,,,,,
2024-05-19 12:30:00,1017.90,62.0,57.8,85,0,216,,,,,,
2024-05-19 12:45:00,1017.80,61.0,57.1,87,0,337,,,,,,
2024-05-19 13:00:00,1017.70,62.0,58.4,87,0,345,,,,,,
2024-05-19 13:15:00,1017.50,62.0,58.1,86,0,217,,,,,,
2024-05-19 13:30:00,1017.50,60.0,56.4,87,0,253,,,,,,
2024-05-19 13:45:00,1017.40,60.0,57.0,89,0,2,,,,,,
2024-05-19 14:00:00,1017.20,61.0,57.7,88,0,45,,,,,,
2024-05-19 14:15:00,1016.80,61.0,57.4,88,0,326,,,,,,
2024-05-19 14:45:00,1016.00,61.0,57.4,88,0,339,,,,,,
2024-05-19 15:00:00,1016.10,60.0,56.4,87,0,221,,,,,,
2024-05-19 15:15:00,1015.80,60.0,56.7,88,0,342,,,,,,
2024-05-19 15:30:00,1015.30,61.0,58.0,89,0,299,,,,,,
2024-05-19 15:45:00,1015.50,60.0,57.0,89,0,267,,,,,,
2024-05-19 16:15:00,1014.90,61.0,58.4,90,0,265,,,,,,
2024-05-19 16:30:00,1014.80,61.0,58.4,90,0,264,,,,,,
2024-05-19 17:00:00,1014.30,61.0,58.0,89,0,271,,,,,,
2024-05-19 17:15:00,1014.30,61.0,58.0,89,0,334,,,,,,
2024-05-19 17:30:00,1014.10,61.0,58.0,89,0,320,,,,,,
2024-05-19 17:45:00,1014.10,61.0,58.0,89,0,319,,,,,,
2024-05-19 18:15:00,1013.00,60.0,57.0,89,0,285,,,,,,
2024-05-19 18:30:00,1012.30,60.0,57.4,90,0,317,,,,,,
2024-05-19 18:45:00,1011.00,59.0,56.4,90,0,294,,,,,,
2024-05-19 19:00:00,1011.80,60.0,57.4,90,0,0,,,,,,
2024-05-19 19:15:00,1011.90,61.0,58.0,89,0,343,,,,,,
2024-05-19 19:30:00,1011.80,61.0,58.0,89,0,18,,,,,,
2024-05-19 19:45:00,1012.00,61.0,57.7,88,0,324,,,,,,
2024-05-19 20:00:00,1011.50,61.0,57.7,88,0,42,,,,,,
2024-05-19 20:15:00,1012.00,61.0,57.7,88,0,4,,,,,,
2024-05-19 20:30:00,1011.90,61.0,57.4,88,0,0,,,,,,
2024-05-19 21:00:00,1012.30,61.0,57.4,88,0,290,,,,,,
2024-05-19 21:15:00,1012.50,62.0,58.1,86,0,300,,,,,,
2024-05-19 21:30:00,1012.20,63.0,58.7,85,0,321,,,,,,
2024-05-19 21:45:00,1012.40,64.0,59.1,83,0,334,,,,,,
2024-05-19 22:15:00,1012.50,65.0,59.4,81,0,315,,,,,,
2024-05-19 22:30:00,1012.50,66.0,60.0,80,0,340,,,,,,
2024-05-19 22:45:00,1012.50,66.0,59.3,78,0,352,,,,,,
2024-05-19 23:00:00,1012.70,67.0,59.9,78,0,278,,,,,,
2024-05-19 23:15:00,1012.80,67.0,59.9,78,0,278,,,,,,
2024-05-19 23:30:00,1012.80,68.0,60.1,75,0,352,,,,,,
2024-05-19 23:45:00,1013.00,68.0,59.8,74,0,293,,,,,,
2024-05-20 00:15:00,1012.70,70.0,60.9,72,0,277,,,,,,
2024-05-20 00:30:00,1012.60,71.0,60.7,69,0,293,,,,,,
2024-05-20 00:45:00,1012.70,73.0,61.8,67,0,294,,,,,,
2024-05-20 01:00:00,1012.60,73.0,61.0,65,0,303,,,,,,
2024-05-20 01:15:00,1012.40,74.0,61.5,64,0,352,,,,,,
2024-05-20 01:30:00,1012.60,76.0,62.5,63,0,310,,,,,,
2024-05-20 01:45:00,1012.50,77.0,62.0,59,0,77,,,,,,
2024-05-20 02:00:00,1012.40,76.0,61.6,60,0,294,,,,,,
2024-05-20 02:15:00,1012.30,77.0,62.5,60,0,315,,,,,,
2024-05-20 02:30:00,1012.20,78.0,62.5,58,0,162,,,,,,
2024-05-20 03:00:00,1011.70,79.0,62.4,56,0,160,,,,,,
2024-05-20 03:15:00,1011.60,79.0,62.4,56,0,182,,,,,,
2024-05-20 03:45:00,1011.30,80.0,62.4,55,0,13,,,,,,
2024-05-20 04:15:00,1010.90,82.0,62.6,51,0,251,,,,,,
2024-05-20 04:45:00,1010.70,80.0,60.8,52,0,317,,,,,,
2024-05-20 05:15:00,1010.60,81.0,61.1,50,0,6,,,,,,
2024-05-20 05:30:00,1010.30,82.0,60.9,49,0,284,,,,,,
2024-05-20 05:45:00,1010.20,82.0,60.9,49,0,306,,,,,,
2024-05-20 06:00:00,1009.90,81.0,60.0,48,0,8,,,,,,
2024-05-20 06:15:00,1010.00,82.0,60.9,49,0,289,,,,,,
2024-05-20 06:30:00,1010.10,82.0,60.9,49,1,289,,,,,,
2024-05-20 06:45:00,1010.00,82.0,60.3,47,1,350,,,,,,
2024-05-20 07:00:00,1009.90,82.0,60.9,49,0,0,,,,,,
2024-05-20 07:30:00,1009.90,81.0,57.0,43,1,357,,,,,,
2024-05-20 08:00:00,1010.10,80.0,51.4,36,0,14,,,,,,
2024-05-20 08:15:00,1010.10,79.0,51.2,37,0,57,,,,,,
2024-05-20 08:30:00,1010.50,79.0,51.2,37,0,88,,,,,,
2024-05-20 08:45:00,1010.70,79.0,51.9,38,0,6,,,,,,
2024-05-20 09:00:00,1011.00,78.0,51.0,38,0,6,,,,,,
2024-05-20 09:15:00,1011.20,77.0,50.8,40,0,15,,,,,,
2024-05-20 09:30:00,1011.30,77.0,51.5,40,0,336,,,,,,
2024-05-20 10:00:00,1011.70,76.0,51.2,41,0,340,,,,,,
2024-05-20 10:15:00,1011.60,75.0,50.3,41,0,139,,,,,,
2024-05-20 10:30:00,1011.80,75.0,51.0,43,0,349,,,,,,
2024-05-20 10:45:00,1012.20,74.0,50.7,44,0,328,,,,,,
2024-05-20 11:00:00,1012.40,74.0,50.7,44,0,77,,,,,,
2024-05-20 11:15:00,1012.60,74.0,51.9,45,0,10,,,,,,
2024-05-20 11:30:00,1012.90,73.0,51.0,45,0,356,,,,,,
2024-05-20 11:45:00,1013.20,73.0,51.6,46,0,67,,,,,,
2024-05-20 12:00:00,1013.20,73.0,52.1,47,0,313,,,,,,
2024-05-20 12:15:00,1013.30,73.0,52.7,48,0,317,,,,,,
2024-05-20 12:45:00,1013.50,72.0,51.2,47,0,51,,,,,,
2024-05-20 13:00:00,1013.80,72.0,51.8,48,0,297,,,,,,
2024-05-20 13:30:00,1013.80,72.0,51.8,48,0,38,,,,,,
2024-05-20 13:45:00,1013.90,72.0,51.8,48,0,285,,,,,,
2024-05-20 14:15:00,1013.80,71.0,50.9,48,0,337,,,,,,
2024-05-20 14:30:00,1013.60,71.0,50.9,48,0,335,,,,,,
2024-05-20 14:45:00,1013.70,71.0,50.9,48,0,348,,,,,,
2024-05-20 15:15:00,1013.60,71.0,51.4,49,0,316,,,,,,
2024-05-20 15:30:00,1013.60,71.0,51.4,49,0,77,,,,,,
2024-05-20 15:45:00,1013.50,71.0,52.0,51,0,291,,,,,,
2024-05-20 16:00:00,1013.50,71.0,52.5,51,0,305,,,,,,
2024-05-20 16:30:00,1013.50,70.0,53.6,55,0,334,,,,,,
2024-05-20 16:45:00,1013.40,70.0,54.5,57,0,334,,,,,,
2024-05-20 17:00:00,1013.30,70.0,55.0,58,0,294,,,,,,
2024-05-20 17:30:00,1013.50,69.0,54.5,59,0,275,,,,,,
2024-05-20 17:45:00,1013.50,69.0,55.0,61,0,325,,,,,,
2024-05-20 18:00:00,1013.70,69.0,55.0,61,0,308,,,,,,
2024-05-20 19:00:00,1014.20,69.0,55.4,62,0,1,,,,,,
2024-05-20 19:45:00,1014.60,68.0,54.5,61,0,326,,,,,,
2024-05-20 20:00:00,1014.80,68.0,54.5,61,0,193,,,,,,
2024-05-20 20:15:00,1014.90,68.0,54.9,62,0,315,,,,,,
2024-05-20 20:30:00,1014.90,68.0,54.5,61,0,342,,,,,,
2024-05-20 20:45:00,1015.10,68.0,54.5,61,0,282,,,,,,
2024-05-20 21:00:00,1015.10,69.0,55.0,61,0,354,,,,,,
2024-05-20 21:30:00,1015.30,69.0,54.5,59,0,5,,,,,,
2024-05-20 22:00:00,1015.50,70.0,54.5,57,0,333,,,,,,
2024-05-20 22:15:00,1015.60,70.0,54.5,57,0,322,,,,,,
2024-05-20 22:30:00,1015.80,71.0,55.0,57,0,27,,,,,,
2024-05-20 22:45:00,1015.80,70.0,53.6,55,0,359,,,,,,
2024-05-20 23:00:00,1015.80,71.0,54.5,55,0,359,,,,,,
2024-05-20 23:15:00,1015.70,72.0,54.9,54,0,351,,,,,,
2024-05-20 23:30:00,1015.80,72.0,54.4,53,0,36,,,,,,
2024-05-21 00:15:00,1015.90,74.0,55.8,53,0,357,,,,,,
2024-05-21 00:45:00,1015.80,75.0,56.7,52,0,342,,,,,,
2024-05-21 01:00:00,1015.70,76.0,57.1,51,0,15,,,,,,
2024-05-21 01:15:00,1015.60,77.0,57.5,50,0,49,,,,,,
2024-05-21 01:30:00,1015.50,78.0,57.8,49,0,350,,,,,,
2024-05-21 01:45:00,1015.40,78.0,57.8,49,0,356,,,,,,
2024-05-21 02:15:00,1015.30,79.0,58.8,50,0,341,,,,,,
2024-05-21 02:30:00,1015.20,79.0,58.8,50,0,1,,,,,,
2024-05-21 02:45:00,1015.20,80.0,59.1,49,0,147,,,,,,
2024-05-21 03:00:00,1014.90,80.0,59.1,49,0,14,,,,,,
2024-05-21 03:30:00,1014.60,81.0,58.8,46,1,7,,,,,,
2024-05-21 03:45:00,1014.60,81.0,58.8,46,0,8,,,,,,
2024-05-21 04:15:00,1014.00,80.0,57.9,46,0,0,,,,,,
2024-05-21 04:30:00,1013.90,81.0,58.8,46,0,338,,,,,,
2024-05-21 05:00:00,1013.80,81.0,57.6,45,0,34,,,,,,
2024-05-21 05:15:00,1013.30,81.0,57.0,43,0,351,,,,,,
2024-05-21 05:30:00,1013.10,81.0,57.6,45,1,16,,,,,,
2024-05-21 05:45:00,1013.10,81.0,57.6,45,0,66,,,,,,
2024-05-21 06:00:00,1013.00,81.0,57.6,45,0,337,,,,,,
2024-05-21 06:15:00,1012.90,81.0,57.0,43,0,82,,,,,,
2024-05-21 06:30:00,1013.00,81.0,57.0,43,0,352,,,,,,
2024-05-21 06:45:00,1013.10,80.0,56.1,43,0,82,,,,,,
2024-05-21 07:00:00,1013.00,80.0,56.1,43,0,349,,,,,,
2024-05-21 07:15:00,1012.80,79.0,55.2,43,1,52,,,,,,
2024-05-21 07:30:00,1013.20,80.0,56.1,43,0,3,,,,,,
2024-05-21 07:45:00,1013.40,80.0,56.1,43,0,82,,,,,,
2024-05-21 08:00:00,1013.60,79.0,55.2,43,0,357,,,,,,
2024-05-21 08:30:00,1013.80,78.0,56.1,46,0,4,,,,,,
2024-05-21 08:45:00,1014.10,77.0,55.8,47,0,1,,,,,,
2024-05-21 09:00:00,1014.10,75.0,55.1,49,0,348,,,,,,
2024-05-21 09:15:00,1014.40,74.0,55.2,51,0,123,,,,,,
2024-05-21 09:30:00,1014.60,73.0,54.8,52,0,359,,,,,,
2024-05-21 09:45:00,1015.00,73.0,55.4,54,0,3,,,,,,
2024-05-21 10:00:00,1015.00,72.0,54.9,54,0,45,,,,,,
2024-05-21 10:15:00,1015.10,72.0,54.9,54,0,2,,,,,,
2024-05-21 10:45:00,1015.40,71.0,54.5,55,0,12,,,,,,
2024-05-21 11:00:00,1015.50,70.0,54.0,56,0,349,,,,,,
2024-05-21 11:15:00,1015.90,70.0,54.5,57,0,273,,,,,,
2024-05-21 11:30:00,1016.00,70.0,54.0,56,0,344,,,,,,
2024-05-21 11:45:00,1016.00,69.0,53.1,56,0,4,,,,,,
2024-05-21 12:00:00,1016.10,69.0,53.1,56,0,326,,,,,,
2024-05-21 12:15:00,1016.40,69.0,53.1,56,0,342,,,,,,
2024-05-21 12:30:00,1016.50,69.0,53.1,56,0,11,,,,,,
2024-05-21 12:45:00,1016.80,68.0,52.7,57,0,341,,,,,,
2024-05-21 13:00:00,1016.80,68.0,52.7,57,0,5,,,,,,
2024-05-21 13:15:00,1016.80,68.0,52.7,57,0,13,,,,,,
2024-05-21 13:30:00,1017.00,68.0,53.1,59,0,97,,,,,,
2024-05-21 14:00:00,1017.30,68.0,52.7,57,0,348,,,,,,
2024-05-21 14:15:00,1017.50,68.0,52.7,57,0,316,,,,,,
2024-05-21 14:30:00,1017.50,67.0,52.2,58,0,293,,,,,,
2024-05-21 14:45:00,1017.50,67.0,52.2,58,0,298,,,,,,
2024-05-21 15:00:00,1017.50,67.0,52.6,60,0,285,,,,,,
2024-05-21 15:15:00,1017.60,67.0,52.6,60,0,310,,,,,,
2024-05-21 15:30:00,1017.40,67.0,53.1,61,0,340,,,,,,
2024-05-21 15:45:00,1017.40,67.0,53.1,61,0,329,,,,,,
2024-05-21 16:00:00,1017.50,66.0,52.2,61,0,330,,,,,,
2024-05-21 16:30:00,1017.50,67.0,53.1,61,0,296,,,,,,
2024-05-21 16:45:00,1017.50,67.0,53.1,61,0,301,,,,,,
2024-05-21 17:00:00,1017.50,67.0,53.5,61,0,300,,,,,,
2024-05-21 17:15:00,1017.30,67.0,53.1,61,0,304,,,,,,
2024-05-21 17:30:00,1017.30,66.0,52.6,62,0,317,,,,,,
2024-05-21 17:45:00,1017.30,66.0,52.6,62,0,300,,,,,,
2024-05-21 18:00:00,1017.30,66.0,53.0,62,0,322,,,,,,
2024-05-21 18:15:00,1017.40,66.0,53.0,62,0,338,,,,,,
2024-05-21 18:30:00,1017.50,66.0,53.0,62,0,324,,,,,,
2024-05-21 19:00:00,1017.40,66.0,53.0,62,0,6,,,,,,
2024-05-21 19:30:00,1017.90,66.0,53.0,62,0,347,,,,,,
2024-05-21 19:45:00,1017.90,66.0,53.0,62,0,281,,,,,,
2024-05-21 20:00:00,1018.00,66.0,53.0,62,0,283,,,,,,
2024-05-21 20:15:00,1018.00,66.0,53.0,62,0,338,,,,,,
2024-05-21 20:30:00,1018.10,66.0,53.5,63,0,331,,,,,,
2024-05-21 20:45:00,1018.30,66.0,53.5,63,0,13,,,,,,
2024-05-21 21:00:00,1018.30,66.0,53.5,63,0,15,,,,,,
2024-05-21 21:15:00,1018.30,67.0,54.4,63,0,305,,,,,,
2024-05-21 21:30:00,1018.40,67.0,54.0,62,0,305,,,,,,
2024-05-21 22:00:00,1018.40,67.0,53.5,61,0,310,,,,,,
2024-05-21 22:15:00,1018.40,68.0,54.5,61,0,298,,,,,,
2024-05-21 22:30:00,1018.60,69.0,55.0,61,0,292,,,,,,
2024-05-21 22:45:00,1018.60,71.0,55.9,59,0,312,,,,,,
2024-05-21 23:00:00,1018.60,71.0,55.0,57,0,300,,,,,,
2024-05-21 23:15:00,1018.40,71.0,54.5,55,0,297,,,,,,
2024-05-21 23:30:00,1018.50,72.0,55.4,55,0,257,,,,,,
2024-05-21 23:45:00,1018.40,74.0,56.8,54,0,303,,,,,,
2024-05-22 00:15:00,1018.30,75.0,57.7,55,0,253,,,,,,
2024-05-22 00:45:00,1018.40,76.0,58.1,53,0,218,,,,,,
2024-05-22 01:00:00,1018.40,75.0,58.7,57,0,62,,,,,,
2024-05-22 01:15:00,1018.50,75.0,58.7,57,0,212,,,,,,
2024-05-22 01:30:00,1018.70,76.0,59.6,57,0,308,,,,,,
2024-05-22 01:45:00,1018.70,75.0,59.2,57,1,167,,,,,,
2024-05-22 02:00:00,1018.80,76.0,59.6,57,0,236,,,,,,
2024-05-22 02:15:00,1018.60,77.0,60.1,55,0,85,,,,,,
2024-05-22 02:30:00,1018.60,78.0,61.0,55,1,96,,,,,,
2024-05-22 02:45:00,1018.30,76.0,60.1,58,0,148,,,,,,
2024-05-22 03:00:00,1018.20,76.0,59.6,57,0,87,,,,,,
2024-05-22 03:15:00,1018.10,78.0,61.0,55,1,186,,,,,,
2024-05-22 03:30:00,1017.60,78.0,60.5,54,2,163,,,,,,
2024-05-22 04:00:00,1017.50,78.0,60.0,54,2,104,,,,,,
2024-05-22 04:15:00,1017.60,77.0,59.6,54,2,136,,,,,,
2024-05-22 04:30:00,1017.60,78.0,60.0,54,2,197,,,,,,
2024-05-22 04:45:00,1017.60,77.0,60.1,55,4,75,,,,,,
2024-05-22 05:15:00,1017.60,77.0,60.6,56,0,153,,,,,,
2024-05-22 05:30:00,1017.70,76.0,60.1,58,1,182,,,,,,
2024-05-22 05:45:00,1017.50,76.0,60.1,58,1,156,,,,,,
2024-05-22 06:00:00,1017.50,76.0,60.1,58,2,113,,,,,,
2024-05-22 06:15:00,1017.40,76.0,60.1,58,2,100,,,,,,
2024-05-22 06:30:00,1017.20,75.0,59.7,58,3,114,,,,,,
2024-05-22 06:45:00,1017.10,75.0,60.1,59,3,91,,,,,,
2024-05-22 07:00:00,1017.00,75.0,60.1,59,1,98,,,,,,
2024-05-22 07:15:00,1017.00,75.0,60.6,60,1,95,,,,,,
2024-05-22 07:30:00,1016.90,74.0,60.1,62,0,170,,,,,,
2024-05-22 07:45:00,1017.00,74.0,60.1,62,0,116,,,,,,
2024-05-22 08:00:00,1016.90,74.0,60.1,62,1,153,,,,,,
2024-05-22 08:15:00,1017.00,74.0,60.6,63,1,91,,,,,,
2024-05-22 08:30:00,1017.00,74.0,60.6,63,1,123,,,,,,
2024-05-22 08:45:00,1017.10,73.0,60.1,64,0,101,,,,,,
2024-05-22 09:00:00,1017.00,73.0,60.5,64,1,166,,,,,,
2024-05-22 09:15:00,1017.00,73.0,61.0,65,1,102,,,,,,
2024-05-22 09:30:00,1017.30,72.0,60.0,65,0,202,,,,,,
2024-05-22 09:45:00,1017.50,72.0,60.4,67,0,193,,,,,,
2024-05-22 10:15:00,1017.60,72.0,60.9,68,1,130,,,,,,
2024-05-22 10:30:00,1017.50,72.0,60.9,68,0,126,,,,,,
2024-05-22 10:45:00,1017.80,72.0,60.9,68,1,90,,,,,,
2024-05-22 11:00:00,1017.70,72.0,60.9,68,0,108,,,,,,
2024-05-22 11:15:00,1017.80,71.0,60.3,68,0,153,,,,,,
2024-05-22 11:30:00,1017.70,71.0,60.3,68,0,100,,,,,,
2024-05-22 11:45:00,1017.80,71.0,60.3,68,0,122,,,,,,
2024-05-22 12:00:00,1017.70,71.0,60.3,68,0,104,,,,,,
2024-05-22 12:15:00,1017.80,71.0,60.7,69,0,105,,,,,,
2024-05-22 12:30:00,1017.80,71.0,60.7,69,1,84,,,,,,
2024-05-22 12:45:00,1017.90,71.0,60.7,69,0,141,,,,,,
2024-05-22 13:00:00,1017.80,71.0,60.7,69,0,89,,,,,,
2024-05-22 13:15:00,1017.70,71.0,60.7,69,0,154,,,,,,
2024-05-22 13:30:00,1017.60,71.0,60.7,69,0,125,,,,,,
2024-05-22 13:45:00,1017.50,70.0,60.1,70,0,100,,,,,,
2024-05-22 14:30:00,1017.20,70.0,59.8,69,0,98,,,,,,
2024-05-22 14:45:00,1017.20,70.0,59.8,69,0,86,,,,,,
2024-05-22 15:00:00,1017.00,70.0,59.8,69,0,81,,,,,,
2024-05-22 15:15:00,1016.90,70.0,59.8,69,0,86,,,,,,
2024-05-22 15:30:00,1016.80,70.0,59.8,69,0,96,,,,,,
2024-05-22 15:45:00,1016.60,70.0,59.8,69,0,92,,,,,,
2024-05-22 16:15:00,1016.20,70.0,60.1,70,0,87,,,,,,
2024-05-22 16:30:00,1016.20,70.0,60.1,70,0,86,,,,,,
2024-05-22 17:00:00,1016.10,69.0,58.8,70,0,94,,,,,,
2024-05-22 17:15:00,1015.60,69.0,58.8,70,0,88,,,,,,
2024-05-22 17:30:00,1015.60,69.0,59.2,70,0,106,,,,,,
2024-05-22 17:45:00,1015.50,69.0,59.2,70,0,98,,,,,,
2024-05-22 18:00:00,1015.40,69.0,59.6,72,0,98,,,,,,
2024-05-22 18:15:00,1015.20,69.0,60.0,72,0,98,,,,,,
2024-05-22 18:30:00,1015.00,69.0,60.0,72,0,98,,,,,,
2024-05-22 18:45:00,1015.10,69.0,60.4,74,0,100,,,,,,
2024-05-22 19:00:00,1015.10,69.0,60.4,74,0,106,,,,,,
2024-05-22 19:15:00,1015.10,69.0,60.4,74,0,90,,,,,,
2024-05-22 19:45:00,1015.00,69.0,60.4,74,0,90,,,,,,
2024-05-22 20:00:00,1014.90,69.0,60.7,74,0,89,,,,,,
2024-05-22 20:15:00,1015.10,69.0,60.4,74,0,88,,,,,,
2024-05-22 21:00:00,1015.20,69.0,60.4,74,0,87,,,,,,
2024-05-22 21:15:00,1015.10,69.0,60.0,72,0,88,,,,,,
2024-05-22 21:30:00,1015.50,69.0,60.0,72,0,88,,,,,,
2024-05-22 21:45:00,1015.50,70.0,60.5,72,0,94,,,,,,
2024-05-22 22:00:00,1015.30,70.0,60.5,72,0,97,,,,,,
2024-05-22 22:30:00,1015.10,71.0,61.1,70,0,92,,,,,,
2024-05-22 22:45:00,1015.10,71.0,61.1,70,0,90,,,,,,
2024-05-22 23:30:00,1014.70,72.0,62.1,71,0,83,,,,,,
2024-05-22 23:45:00,1014.80,73.0,62.6,69,0,300,,,,,,
2024-05-23 00:15:00,1014.50,74.0,62.8,67,0,111,,,,,,
2024-05-23 00:30:00,1014.50,74.0,63.2,69,0,89,,,,,,
2024-05-23 00:45:00,1014.40,73.0,62.2,68,0,84,,,,,,
2024-05-23 01:00:00,1014.20,74.0,62.8,67,0,256,,,,,,
2024-05-23 01:15:00,1014.20,76.0,63.8,65,0,94,,,,,,
2024-05-23 01:30:00,1013.70,75.0,62.4,65,0,238,,,,,,
2024-05-23 01:45:00,1013.60,76.0,62.9,63,0,127,,,,,,
2024-05-23 02:00:00,1013.60,77.0,63.4,63,0,282,,,,,,
2024-05-23 02:15:00,1013.30,77.0,62.5,60,0,86,,,,,,
2024-05-23 02:30:00,1013.10,78.0,63.0,60,0,223,,,,,,
2024-05-23 02:45:00,1012.90,78.0,62.5,58,0,341,,,,,,
2024-05-23 03:00:00,1012.50,79.0,62.9,58,0,296,,,,,,
2024-05-23 03:15:00,1012.20,79.0,62.9,58,0,288,,,,,,
2024-05-23 03:30:00,1012.10,79.0,62.4,56,0,75,,,,,,
2024-05-23 03:45:00,1011.80,79.0,61.4,54,0,87,,,,,,
2024-05-23 04:00:00,1011.70,79.0,62.9,58,0,264,,,,,,
2024-05-23 04:15:00,1011.70,79.0,62.4,56,1,254,,,,,,
2024-05-23 04:45:00,1011.30,78.0,63.0,60,0,221,,,,,,
2024-05-23 05:15:00,1011.30,78.0,63.9,61,0,146,,,,,,
2024-05-23 05:30:00,1011.30,78.0,64.4,62,0,166,,,,,,
2024-05-23 05:45:00,1010.90,78.0,63.9,61,1,142,,,,,,
2024-05-23 06:15:00,1010.60,77.0,63.0,61,1,193,,,,,,
2024-05-23 06:30:00,1010.50,77.0,63.4,63,1,101,,,,,,
2024-05-23 07:00:00,1010.00,77.0,63.4,63,0,232,,,,,,
2024-05-23 07:15:00,1010.10,77.0,63.4,63,0,206,,,,,,
2024-05-23 07:30:00,1009.50,77.0,63.9,64,0,233,,,,,,
2024-05-23 07:45:00,1009.60,77.0,63.9,64,0,265,,,,,,
2024-05-23 08:00:00,1009.70,78.0,64.4,62,0,252,,,,,,
2024-05-23 08:15:00,1009.60,77.0,63.9,64,0,164,,,,,,
2024-05-23 08:30:00,1009.50,76.0,63.4,65,0,139,,,,,,
2024-05-23 08:45:00,1009.70,75.0,62.4,65,0,101,,,,,,
2024-05-23 09:15:00,1009.80,74.0,62.8,67,1,158,,,,,,
2024-05-23 09:30:00,1009.70,73.0,62.2,68,0,88,,,,,,
2024-05-23 10:00:00,1009.80,72.0,62.5,72,1,125,,,,,,
2024-05-23 10:30:00,1010.00,71.0,64.2,79,0,184,,,,,,
2024-05-23 10:45:00,1010.10,70.0,63.5,80,0,111,,,,,,
2024-05-23 11:15:00,1010.10,70.0,63.9,80,0,119,,,,,,
2024-05-23 11:30:00,1010.30,70.0,63.9,80,0,106,,,,,,
2024-05-23 11:45:00,1010.10,70.0,64.2,81,0,115,,,,,,
2024-05-23 12:00:00,1010.20,70.0,64.2,81,0,96,,,,,,
2024-05-23 12:15:00,1010.50,70.0,63.9,80,0,109,,,,,,
2024-05-23 12:30:00,1010.50,70.0,63.9,80,0,90,,,,,,
2024-05-23 12:45:00,1010.60,70.0,63.9,80,0,110,,,,,,
2024-05-23 13:00:00,1010.70,69.0,62.9,81,0,99,,,,,,
2024-05-23 13:15:00,1010.60,69.0,62.9,81,0,102,,,,,,
2024-05-23 13:30:00,1010.40,69.0,62.9,81,0,100,,,,,,
2024-05-23 13:45:00,1010.20,69.0,62.9,81,0,96,,,,,,
2024-05-23 14:00:00,1010.10,69.0,62.9,81,0,96,,,,,,
2024-05-23 14:15:00,1010.00,69.0,62.6,79,0,96,,,,,,
2024-05-23 14:30:00,1010.10,69.0,62.9,81,0,96,,,,,,
2024-05-23 14:45:00,1009.80,69.0,62.9,81,0,96,,,,,,
2024-05-23 15:00:00,1009.60,69.0,62.9,81,0,96,,,,,,
2024-05-23 15:15:00,1009.10,69.0,62.9,81,0,96,,,,,,
2024-05-23 15:30:00,1009.00,69.0,62.9,81,0,96,,,,,,
2024-05-23 15:45:00,1009.00,69.0,63.3,82,0,96,,,,,,
2024-05-23 16:00:00,1008.60,68.0,62.3,81,0,96,,,,,,
2024-05-23 16:15:00,1008.60,68.0,62.3,81,0,96,,,,,,
2024-05-23 16:30:00,1008.40,68.0,62.3,81,0,96,,,,,,
2024-05-23 16:45:00,1008.30,68.0,62.3,81,0,96,,,,,,
2024-05-23 17:30:00,1008.10,68.0,62.3,81,0,96,,,,,,
2024-05-23 17:45:00,1007.90,69.0,62.9,81,0,96,,,,,,
2024-05-23 18:00:00,1007.80,69.0,62.6,79,0,94,,,,,,
2024-05-23 18:15:00,1007.60,69.0,62.2,79,0,94,,,,,,
2024-05-23 18:30:00,1007.60,69.0,62.2,79,0,94,,,,,,
2024-05-23 18:45:00,1007.40,69.0,62.2,79,0,65,,,,,,
2024-05-23 19:00:00,1007.50,68.0,61.2,78,0,298,,,,,,
2024-05-23 19:15:00,1007.50,68.0,61.2,78,0,337,,,,,,
2024-05-23 19:45:00,1007.70,68.0,60.9,77,0,339,,,,,,
2024-05-23 20:00:00,1007.40,68.0,60.9,77,0,293,,,,,,
2024-05-23 20:15:00,1007.40,67.0,59.9,78,0,292,,,,,,
2024-05-23 20:30:00,1007.40,67.0,59.9,78,0,297,,,,,,
2024-05-23 20:45:00,1007.40,68.0,60.9,77,0,290,,,,,,
2024-05-23 21:15:00,1007.30,68.0,60.1,75,0,275,,,,,,
2024-05-23 21:30:00,1007.60,69.0,60.7,74,0,280,,,,,,
2024-05-23 21:45:00,1007.80,70.0,60.5,72,0,292,,,,,,
2024-05-23 22:00:00,1007.50,71.0,61.1,70,0,329,,,,,,
2024-05-23 22:30:00,1007.60,72.0,61.7,70,0,330,,,,,,
2024-05-23 22:45:00,1007.50,72.0,61.3,69,0,347,,,,,,
2024-05-23 23:00:00,1007.70,73.0,61.8,67,0,354,,,,,,
2024-05-23 23:15:00,1007.70,73.0,61.4,66,0,353,,,,,,
2024-05-23 23:30:00,1007.60,74.0,61.9,65,0,328,,,,,,
2024-05-23 23:45:00,1007.70,75.0,62.0,64,0,355,,,,,,
2024-05-24 00:15:00,1007.60,78.0,63.0,60,0,17,,,,,,
2024-05-24 00:30:00,1007.60,79.0,63.4,58,0,319,,,,,,
2024-05-24 00:45:00,1007.60,81.0,64.3,56,0,326,,,,,,
2024-05-24 01:00:00,1007.50,81.0,63.3,54,0,5,,,,,,
2024-05-24 01:15:00,1007.60,82.0,64.2,54,0,302,,,,,,
2024-05-24 01:45:00,1007.30,83.0,62.4,49,0,333,,,,,,
2024-05-24 02:00:00,1007.00,84.0,62.8,48,0,351,,,,,,
2024-05-24 02:15:00,1006.90,85.0,63.1,48,0,345,,,,,,
2024-05-24 02:30:00,1006.60,85.0,63.1,48,0,72,,,,,,
2024-05-24 02:45:00,1006.60,85.0,63.1,48,0,89,,,,,,
2024-05-24 03:00:00,1006.40,86.0,64.0,48,0,34,,,,,,
2024-05-24 03:30:00,1006.40,86.0,63.4,47,0,9,,,,,,
2024-05-24 03:45:00,1006.20,87.0,64.3,46,0,22,,,,,,
2024-05-24 04:00:00,1006.20,87.0,64.3,46,0,55,,,,,,
2024-05-24 04:15:00,1006.10,87.0,63.7,45,0,65,,,,,,
2024-05-24 04:45:00,1005.90,87.0,63.0,44,0,112,,,,,,
2024-05-24 05:00:00,1005.80,87.0,63.7,45,0,25,,,,,,
2024-05-24 05:15:00,1005.50,87.0,63.0,44,1,1,,,,,,
2024-05-24 05:30:00,1005.50,87.0,61.8,42,1,15,,,,,,
2024-05-24 05:45:00,1005.40,87.0,61.8,42,0,68,,,,,,
2024-05-24 06:15:00,1005.00,86.0,60.9,42,1,5,,,,,,
2024-05-24 06:30:00,1005.50,86.0,60.2,42,2,338,,,,,,
2024-05-24 06:45:00,1005.40,86.0,59.5,40,0,352,,,,,,
2024-05-24 07:00:00,1005.70,85.0,59.3,41,0,12,,,,,,
2024-05-24 07:15:00,1005.60,85.0,60.0,42,0,1,,,,,,
2024-05-24 07:30:00,1005.40,84.0,60.3,44,0,9,,,,,,
2024-05-24 07:45:00,1005.50,83.0,59.4,45,0,53,,,,,,
2024-05-24 08:00:00,1005.60,82.0,59.1,46,1,36,,,,,,
2024-05-24 08:15:00,1005.30,82.0,60.3,47,1,0,,,,,,
2024-05-24 08:30:00,1005.50,81.0,60.0,48,1,15,,,,,,
2024-05-24 08:45:00,1005.50,81.0,60.6,49,1,46,,,,,,
2024-05-24 09:00:00,1005.70,79.0,59.9,52,1,15,,,,,,
2024-05-24 09:15:00,1005.80,78.0,60.0,54,1,9,,,,,,
2024-05-24 09:30:00,1006.00,78.0,60.5,54,0,8,,,,,,
2024-05-24 09:45:00,1006.40,77.0,60.1,55,1,338,,,,,,
2024-05-24 10:00:00,1006.90,76.0,59.6,57,0,343,,,,,,
2024-05-24 10:15:00,1007.00,76.0,60.1,58,0,354,,,,,,
2024-05-24 10:45:00,1007.50,74.0,59.7,60,1,37,,,,,,
2024-05-24 11:00:00,1007.60,73.0,59.2,62,0,37,,,,,,
2024-05-24 11:15:00,1007.70,73.0,59.6,62,0,338,,,,,,
2024-05-24 11:30:00,1008.10,73.0,60.1,64,0,7,,,,,,
2024-05-24 11:45:00,1008.20,72.0,59.6,65,0,13,,,,,,
2024-05-24 12:00:00,1008.50,72.0,60.0,65,0,302,,,,,,
2024-05-24 12:15:00,1008.80,71.0,59.5,67,0,332,,,,,,
2024-05-24 12:30:00,1008.80,71.0,59.9,67,0,355,,,,,,
2024-05-24 13:00:00,1008.70,71.0,59.5,67,0,20,,,,,,
2024-05-24 13:30:00,1009.10,71.0,59.1,66,1,354,,,,,,
2024-05-24 13:45:00,1009.30,71.0,59.1,66,0,6,,,,,,
2024-05-24 14:00:00,1009.40,70.0,58.1,66,0,358,,,,,,
2024-05-24 14:15:00,1009.60,70.0,58.1,66,0,356,,,,,,
2024-05-24 14:30:00,1009.50,70.0,57.7,64,0,0,,,,,,
2024-05-24 14:45:00,1009.50,69.0,56.7,64,0,343,,,,,,
2024-05-24 15:15:00,1009.50,69.0,55.9,63,0,13,,,,,,
2024-05-24 15:30:00,1009.90,69.0,55.9,63,0,35,,,,,,
2024-05-24 15:45:00,1009.80,68.0,54.5,61,0,28,,,,,,
2024-05-24 16:00:00,1009.70,68.0,54.0,61,0,50,,,,,,
2024-05-24 16:30:00,1009.70,68.0,53.6,60,0,5,,,,,,
2024-05-24 16:45:00,1009.80,68.0,53.6,60,0,21,,,,,,
2024-05-24 17:00:00,1010.10,67.0,52.6,60,0,15,,,,,,
2024-05-24 17:15:00,1009.80,67.0,52.6,60,0,357,,,,,,
2024-05-24 17:30:00,1010.10,67.0,52.6,60,0,347,,,,,,
2024-05-24 17:45:00,1010.10,66.0,51.7,60,0,61,,,,,,
2024-05-24 18:00:00,1010.20,66.0,51.7,60,0,15,,,,,,
2024-05-24 18:15:00,1010.30,66.0,51.2,58,0,2,,,,,,
2024-05-24 18:30:00,1010.50,66.0,51.7,60,0,308,,,,,,
2024-05-24 18:45:00,1010.60,66.0,51.2,58,0,344,,,,,,
2024-05-24 19:00:00,1010.70,66.0,50.8,57,0,346,,,,,,
2024-05-24 19:15:00,1010.70,66.0,49.9,56,0,332,,,,,,
2024-05-24 19:30:00,1010.70,65.0,49.4,57,0,351,,,,,,
2024-05-24 20:00:00,1010.90,65.0,49.4,57,0,52,,,,,,
2024-05-24 20:15:00,1011.20,65.0,49.4,57,0,343,,,,,,
2024-05-24 20:30:00,1011.30,65.0,48.9,55,0,9,,,,,,
2024-05-24 20:45:00,1011.50,65.0,47.9,53,0,337,,,,,,
2024-05-24 21:00:00,1011.50,66.0,47.9,51,0,22,,,,,,
2024-05-24 21:15:00,1011.80,66.0,46.8,49,0,347,,,,,,
2024-05-24 21:30:00,1011.90,66.0,46.8,49,0,2,,,,,,
2024-05-24 21:45:00,1011.80,66.0,46.8,49,1,311,,,,,,
2024-05-24 22:00:00,1011.80,67.0,47.2,48,0,348,,,,,,
2024-05-24 22:15:00,1012.20,68.0,46.4,46,0,48,,,,,,
2024-05-24 22:30:00,1012.10,69.0,46.2,44,0,312,,,,,,
2024-05-24 22:45:00,1012.10,70.0,45.2,41,0,343,,,,,,
2024-05-24 23:00:00,1012.30,71.0,45.5,39,0,28,,,,,,
2024-05-24 23:15:00,1012.50,72.0,45.0,37,0,138,,,,,,
2024-05-24 23:30:00,1012.60,73.0,45.2,36,0,1,,,,,,
2024-05-24 23:45:00,1012.50,74.0,43.8,34,0,353,,,,,,
2024-05-25 00:15:00,1012.40,76.0,43.2,30,0,325,,,,,,
2024-05-25 00:30:00,1012.60,76.0,42.3,29,0,22,,,,,,
2024-05-25 00:45:00,1012.50,77.0,43.2,29,0,344,,,,,,
2024-05-25 01:00:00,1012.60,78.0,43.1,29,0,329,,,,,,
2024-05-25 01:15:00,1012.60,78.0,45.7,31,0,197,,,,,,
2024-05-25 01:30:00,1012.50,79.0,44.0,29,0,342,,,,,,
2024-05-25 01:45:00,1012.80,79.0,43.1,28,0,354,,,,,,
2024-05-25 02:00:00,1012.50,80.0,44.9,28,0,2,,,,,,
2024-05-25 02:30:00,1012.60,80.0,48.3,33,0,335,,,,,,
2024-05-25 02:45:00,1012.60,80.0,47.5,32,0,306,,,,,,
2024-05-25 03:00:00,1012.40,80.0,47.5,32,0,355,,,,,,
2024-05-25 03:30:00,1012.20,81.0,46.6,30,0,8,,,,,,
2024-05-25 04:00:00,1011.90,82.0,46.6,29,0,17,,,,,,
2024-05-25 04:15:00,1011.70,83.0,46.5,27,0,327,,,,,,
2024-05-25 04:30:00,1011.70,83.0,45.5,26,0,250,,,,,,
2024-05-25 04:45:00,1011.70,83.0,47.4,29,0,354,,,,,,
2024-05-25 05:00:00,1011.60,84.0,48.3,28,0,354,,,,,,
2024-05-25 05:15:00,1011.70,83.0,47.4,29,0,25,,,,,,
2024-05-25 05:30:00,1011.60,83.0,47.4,29,0,23,,,,,,
2024-05-25 05:45:00,1011.50,83.0,48.3,29,0,31,,,,,,
2024-05-25 06:00:00,1011.50,82.0,48.4,30,0,11,,,,,,
2024-05-25 07:00:00,1011.30,82.0,48.4,30,0,347,,,,,,
2024-05-25 07:15:00,1011.40,83.0,49.2,31,0,343,,,,,,
2024-05-25 07:30:00,1011.50,82.0,49.2,31,0,354,,,,,,
2024-05-25 07:45:00,1011.60,82.0,48.4,30,0,10,,,,,,
2024-05-25 08:15:00,1012.00,81.0,48.3,31,0,16,,,,,,
2024-05-25 08:30:00,1012.00,81.0,48.3,31,0,336,,,,,,
2024-05-25 08:45:00,1012.10,80.0,47.5,32,0,9,,,,,,
2024-05-25 09:00:00,1012.20,79.0,47.4,33,0,1,,,,,,
2024-05-25 09:15:00,1012.40,78.0,47.3,34,0,0,,,,,,
2024-05-25 09:45:00,1012.80,77.0,48.0,35,0,346,,,,,,
2024-05-25 10:00:00,1013.00,76.0,48.5,37,0,295,,,,,,
2024-05-25 10:15:00,1013.40,75.0,46.9,36,0,347,,,,,,
2024-05-25 11:15:00,1014.30,73.0,47.9,40,0,273,,,,,,
2024-05-25 11:30:00,1014.40,72.0,47.6,42,0,291,,,,,,
2024-05-25 11:45:00,1014.70,71.0,47.4,42,0,118,,,,,,
2024-05-25 12:00:00,1015.00,72.0,51.2,47,0,99,,,,,,
2024-05-25 12:30:00,1015.50,70.0,55.9,60,1,98,,,,,,
2024-05-25 12:45:00,1015.50,70.0,55.0,58,0,159,,,,,,
2024-05-25 13:15:00,1016.00,68.0,52.7,57,0,79,,,,,,
2024-05-25 13:30:00,1016.10,68.0,52.2,57,0,86,,,,,,
2024-05-25 13:45:00,1016.20,68.0,53.1,59,0,259,,,,,,
2024-05-25 14:15:00,1016.40,68.0,54.5,61,0,189,,,,,,
2024-05-25 14:45:00,1016.40,68.0,54.9,62,0,87,,,,,,
2024-05-25 15:00:00,1016.50,68.0,54.9,62,0,103,,,,,,
2024-05-25 15:30:00,1016.50,68.0,54.0,61,0,92,,,,,,
2024-05-25 15:45:00,1016.80,68.0,54.5,61,0,103,,,,,,
2024-05-25 16:00:00,1016.70,68.0,55.4,64,0,167,,,,,,
2024-05-25 16:15:00,1016.60,68.0,54.0,61,0,261,,,,,,
2024-05-25 16:30:00,1016.70,68.0,54.0,61,0,265,,,,,,
2024-05-25 16:45:00,1016.80,68.0,53.6,60,0,270,,,,,,
2024-05-25 17:00:00,1016.80,68.0,53.6,60,0,270,,,,,,
2024-05-25 17:15:00,1016.90,68.0,53.1,59,0,270,,,,,,
2024-05-25 17:30:00,1016.80,68.0,53.1,59,0,278,,,,,,
2024-05-25 17:45:00,1016.90,68.0,53.1,59,0,278,,,,,,
2024-05-25 18:00:00,1017.10,68.0,53.1,59,0,278,,,,,,
2024-05-25 18:15:00,1017.00,69.0,54.1,58,0,279,,,,,,
2024-05-25 19:00:00,1017.00,69.0,53.6,58,0,280,,,,,,
2024-05-25 19:15:00,1017.20,69.0,55.0,61,0,280,,,,,,
2024-05-25 19:30:00,1017.10,68.0,54.0,61,0,280,,,,,,
2024-05-25 19:45:00,1017.30,68.0,54.5,61,0,308,,,,,,
2024-05-25 20:00:00,1017.40,68.0,54.5,61,0,313,,,,,,
2024-05-25 20:15:00,1017.40,68.0,54.9,62,0,313,,,,,,
2024-05-25 20:45:00,1017.30,67.0,55.7,66,0,93,,,,,,
2024-05-25 21:00:00,1017.20,67.0,56.1,67,0,84,,,,,,
2024-05-25 21:15:00,1017.30,68.0,57.0,67,0,87,,,,,,
2024-05-25 21:45:00,1017.30,69.0,58.8,70,0,85,,,,,,
2024-05-25 22:00:00,1017.30,70.0,59.4,68,0,104,,,,,,
2024-05-25 22:15:00,1017.20,70.0,58.9,67,1,90,,,,,,
2024-05-25 22:30:00,1017.30,70.0,58.9,67,1,94,,,,,,
2024-05-25 22:45:00,1017.30,71.0,59.9,67,2,89,,,,,,
2024-05-25 23:00:00,1017.30,71.0,59.5,67,2,97,,,,,,
2024-05-25 23:15:00,1017.20,73.0,60.5,64,1,104,,,,,,
2024-05-25 23:30:00,1017.10,73.0,59.6,62,0,118,,,,,,
2024-05-25 23:45:00,1017.20,73.0,58.7,60,0,211,,,,,,
2024-05-26 00:15:00,1017.20,74.0,58.8,59,2,107,,,,,,
2024-05-26 00:30:00,1017.20,73.0,58.3,60,2,86,,,,,,
2024-05-26 00:45:00,1017.10,74.0,58.3,58,1,94,,,,,,
2024-05-26 01:00:00,1017.00,75.0,58.2,55,2,105,,,,,,
2024-05-26 01:15:00,1016.80,75.0,57.7,55,1,111,,,,,,
2024-05-26 01:30:00,1016.60,76.0,58.6,55,2,110,,,,,,
2024-05-26 01:45:00,1016.50,76.0,58.6,55,0,157,,,,,,
2024-05-26 02:00:00,1016.60,76.0,58.6,55,0,115,,,,,,
2024-05-26 02:15:00,1016.40,76.0,58.1,53,1,165,,,,,,
2024-05-26 03:00:00,1016.10,77.0,58.5,53,1,116,,,,,,
2024-05-26 03:15:00,1015.90,77.0,58.5,53,3,168,,,,,,
2024-05-26 03:45:00,1015.60,76.0,58.6,55,0,139,,,,,,
2024-05-26 04:00:00,1015.40,77.0,59.1,53,2,179,,,,,,
2024-05-26 04:15:00,1015.30,77.0,58.5,53,3,85,,,,,,
2024-05-26 04:30:00,1015.00,78.0,59.5,52,1,144,,,,,,
2024-05-26 04:45:00,1014.80,78.0,58.4,50,1,102,,,,,,
2024-05-26 05:00:00,1014.60,79.0,59.3,50,1,92,,,,,,
2024-05-26 05:15:00,1014.30,78.0,58.4,50,2,108,,,,,,
2024-05-26 05:30:00,1014.40,78.0,58.9,52,3,108,,,,,,
2024-05-26 05:45:00,1014.10,78.0,59.5,52,3,105,,,,,,
2024-05-26 06:00:00,1014.00,79.0,59.9,52,1,122,,,,,,
2024-05-26 06:30:00,1013.90,78.0,58.9,52,2,180,,,,,,
2024-05-26 06:45:00,1013.80,77.0,59.1,53,2,109,,,,,,
2024-05-26 07:15:00,1013.90,78.0,60.0,54,1,125,,,,,,
2024-05-26 07:30:00,1013.60,77.0,60.1,55,1,148,,,,,,
2024-05-26 07:45:00,1013.60,77.0,61.1,57,2,159,,,,,,
2024-05-26 08:00:00,1013.50,76.0,61.1,59,1,107,,,,,,
2024-05-26 08:30:00,1013.10,75.0,61.5,62,2,126,,,,,,
2024-05-26 09:00:00,1013.30,74.0,61.9,65,1,138,,,,,,
2024-05-26 09:15:00,1013.30,74.0,62.3,66,0,165,,,,,,
2024-05-26 09:30:00,1013.40,74.0,62.8,67,1,158,,,,,,
2024-05-26 09:45:00,1013.60,73.0,62.2,68,0,162,,,,,,
2024-05-26 10:00:00,1013.40,73.0,62.6,69,4,100,,,,,,
2024-05-26 10:45:00,1013.20,72.0,62.5,72,1,86,,,,,,
2024-05-26 11:30:00,1013.20,72.0,63.2,74,1,89,,,,,,
2024-05-26 11:45:00,1013.30,72.0,63.6,75,1,101,,,,,,
2024-05-26 12:00:00,1013.00,71.0,63.0,75,1,95,,,,,,
2024-05-26 12:15:00,1012.70,71.0,63.0,75,3,121,,,,,,
2024-05-26 12:30:00,1013.00,71.0,63.0,75,1,91,,,,,,
2024-05-26 13:00:00,1013.30,71.0,63.4,76,1,89,,,,,,
2024-05-26 13:15:00,1013.20,70.0,62.5,77,1,87,,,,,,
2024-05-26 13:30:00,1012.90,70.0,62.5,77,1,105,,,,,,
2024-05-26 13:45:00,1012.60,70.0,62.8,77,1,93,,,,,,
2024-05-26 14:00:00,1012.40,70.0,62.8,77,0,86,,,,,,
2024-05-26 14:15:00,1012.30,70.0,63.2,79,0,81,,,,,,
2024-05-26 14:45:00,1011.70,70.0,62.8,77,2,87,,,,,,
2024-05-26 15:00:00,1011.40,70.0,62.8,77,0,109,,,,,,
2024-05-26 15:15:00,1011.10,70.0,62.8,77,0,105,,,,,,
2024-05-26 15:30:00,1011.20,70.0,62.8,77,1,109,,,,,,
2024-05-26 15:45:00,1010.80,70.0,62.5,77,1,89,,,,,,
2024-05-26 16:00:00,1010.50,70.0,62.8,77,0,94,,,,,,
2024-05-26 16:15:00,1010.30,69.0,61.5,77,1,81,,,,,,
2024-05-26 16:30:00,1010.20,69.0,61.5,77,0,88,,,,,,
2024-05-26 16:45:00,1009.90,69.0,61.5,77,1,90,,,,,,
2024-05-26 17:15:00,1009.40,69.0,61.5,77,0,91,,,,,,
2024-05-26 17:30:00,1009.10,69.0,61.1,75,0,87,,,,,,
2024-05-26 18:15:00,1008.90,69.0,61.8,77,1,94,,,,,,
2024-05-26 18:30:00,1008.80,69.0,61.8,77,0,92,,,,,,
2024-05-26 18:45:00,1008.60,70.0,62.8,77,1,83,,,,,,
2024-05-26 19:00:00,1008.60,70.0,63.2,79,1,83,,,,,,
2024-05-26 19:15:00,1008.80,70.0,63.5,80,0,100,,,,,,
2024-05-26 19:30:00,1009.10,71.0,64.9,80,0,101,,,,,,
2024-05-26 19:45:00,1008.90,71.0,64.9,80,2,91,,,,,,
2024-05-26 20:00:00,1008.80,71.0,64.9,80,0,157,,,,,,
2024-05-26 20:15:00,1008.50,71.0,65.2,82,1,95,,,,,,
2024-05-26 20:30:00,1008.60,70.0,64.2,81,1,107,,,,,,
2024-05-26 20:45:00,1008.70,70.0,64.9,83,1,110,,,,,,
2024-05-26 21:00:00,1008.50,69.0,64.6,85,1,79,,,,,,
2024-05-26 21:15:00,1008.30,69.0,65.0,86,2,99,,,,,,
2024-05-26 21:30:00,1008.20,69.0,65.3,87,1,90,,,,,,
2024-05-26 21:45:00,1008.00,69.0,65.3,87,1,93,,,,,,
2024-05-26 22:00:00,1008.10,69.0,65.3,87,1,100,,,,,,
2024-05-26 22:15:00,1008.20,69.0,65.3,87,1,90,,,,,,
2024-05-26 22:30:00,1008.10,68.0,64.3,88,0,83,,,,,,
2024-05-26 22:45:00,1008.00,68.0,64.3,88,0,85,,,,,,
2024-05-26 23:00:00,1008.00,68.0,64.6,88,0,90,,,,,,
2024-05-26 23:30:00,1007.60,68.0,65.0,89,1,97,,,,,,
2024-05-26 23:45:00,1007.50,67.0,64.0,89,1,103,,,,,,
2024-05-27 00:15:00,1007.40,67.0,64.3,90,0,84,,,,,,
2024-05-27 00:30:00,1007.40,67.0,64.6,91,0,95,,,,,,
2024-05-27 00:45:00,1007.30,67.0,64.6,91,0,98,,,,,,
2024-05-27 01:00:00,1007.30,68.0,65.6,91,0,91,,,,,,
2024-05-27 01:15:00,1007.20,68.0,65.6,91,0,89,,,,,,
2024-05-27 01:30:00,1006.90,68.0,65.6,91,1,93,,,,,,
2024-05-27 01:45:00,1006.60,68.0,65.3,91,1,89,,,,,,
2024-05-27 02:00:00,1006.30,69.0,66.3,91,2,108,,,,,,
2024-05-27 02:30:00,1006.10,69.0,66.6,91,2,87,,,,,,
2024-05-27 02:45:00,1005.70,69.0,66.6,91,4,89,,,,,,
2024-05-27 03:00:00,1005.60,69.0,66.6,91,2,90,,,,,,
2024-05-27 03:15:00,1005.20,69.0,66.6,91,2,91,,,,,,
2024-05-27 03:30:00,1005.00,69.0,66.6,91,1,81,,,,,,
2024-05-27 04:15:00,1004.60,70.0,67.9,93,0,93,,,,,,
2024-05-27 04:30:00,1004.60,70.0,67.9,93,1,108,,,,,,
2024-05-27 04:45:00,1004.50,70.0,67.9,93,1,103,,,,,,
2024-05-27 05:00:00,1004.40,70.0,67.9,93,0,88,,,,,,
2024-05-27 05:15:00,1004.40,70.0,67.9,93,1,145,,,,,,
2024-05-27 05:30:00,1004.00,70.0,67.9,93,0,84,,,,,,
2024-05-27 05:45:00,1003.90,70.0,67.9,93,1,96,,,,,,
2024-05-27 06:00:00,1004.00,71.0,68.9,93,0,90,,,,,,
2024-05-27 06:15:00,1004.00,71.0,68.9,93,1,94,,,,,,
2024-05-27 06:30:00,1003.80,71.0,68.9,93,0,85,,,,,,
2024-05-27 06:45:00,1003.60,72.0,69.5,91,0,90,,,,,,
2024-05-27 07:15:00,1003.40,72.0,69.5,91,0,93,,,,,,
2024-05-27 07:45:00,1003.60,72.0,69.5,91,0,86,,,,,,
2024-05-27 08:00:00,1003.50,72.0,69.2,90,0,85,,,,,,
2024-05-27 08:15:00,1003.70,73.0,69.9,89,0,95,,,,,,
2024-05-27 08:30:00,1003.40,73.0,69.9,89,0,83,,,,,,
2024-05-27 08:45:00,1003.70,73.0,69.6,89,0,101,,,,,,
2024-05-27 09:00:00,1003.90,73.0,69.6,89,0,96,,,,,,
2024-05-27 09:15:00,1003.90,73.0,69.6,89,0,234,,,,,,
2024-05-27 09:30:00,1003.90,72.0,68.6,88,0,262,,,,,,
2024-05-27 09:45:00,1004.00,72.0,68.9,90,0,262,,,,,,
2024-05-27 10:00:00,1004.10,72.0,68.9,90,0,262,,,,,,
2024-05-27 10:15:00,1004.50,72.0,68.9,90,0,248,,,,,,
2024-05-27 10:30:00,1004.50,72.0,69.2,90,0,287,,,,,,
2024-05-27 10:45:00,1004.50,71.0,68.2,90,0,288,,,,,,
2024-05-27 11:00:00,1004.60,71.0,68.2,90,0,339,,,,,,
2024-05-27 11:15:00,1004.80,71.0,68.2,90,0,316,,,,,,
2024-05-27 11:30:00,1004.80,71.0,68.5,91,0,323,,,,,,
2024-05-27 11:45:00,1004.70,71.0,68.2,90,0,321,,,,,,
2024-05-27 12:00:00,1004.90,71.0,68.5,91,0,321,,,,,,
2024-05-27 12:15:00,1004.70,71.0,68.5,91,0,321,,,,,,
2024-05-27 12:30:00,1004.90,71.0,68.5,91,0,321,,,,,,
2024-05-27 12:45:00,1004.80,71.0,68.5,91,0,135,,,,,,
2024-05-27 13:00:00,1004.40,71.0,68.5,91,0,136,,,,,,
2024-05-27 13:15:00,1004.20,71.0,68.5,91,0,136,,,,,,
2024-05-27 13:30:00,1004.30,71.0,68.5,91,0,270,,,,,,
2024-05-27 13:45:00,1004.00,71.0,68.5,91,0,100,,,,,,
2024-05-27 14:00:00,1003.90,71.0,68.9,93,0,346,,,,,,
2024-05-27 14:15:00,1003.70,71.0,68.9,93,0,343,,,,,,
2024-05-27 14:30:00,1003.70,71.0,68.9,93,0,342,,,,,,
2024-05-27 15:00:00,1003.80,71.0,68.9,93,0,266,,,,,,
2024-05-27 15:15:00,1003.40,71.0,68.9,93,0,213,,,,,,
2024-05-27 15:30:00,1003.30,71.0,68.9,93,0,167,,,,,,
2024-05-27 15:45:00,1003.30,71.0,69.2,93,0,167,,,,,,
2024-05-27 16:00:00,1003.00,71.0,69.2,93,0,167,,,,,,
2024-05-27 16:15:00,1003.10,71.0,69.2,93,0,167,,,,,,
2024-05-27 16:30:00,1002.90,71.0,69.2,93,0,167,,,,,,
2024-05-27 16:45:00,1002.90,71.0,69.2,93,0,165,,,,,,
2024-05-27 17:00:00,1002.90,71.0,69.2,93,0,125,,,,,,
2024-05-27 17:30:00,1002.70,71.0,69.5,94,0,82,,,,,,
2024-05-27 17:45:00,1002.70,72.0,70.5,94,0,95,,,,,,
2024-05-27 18:00:00,1002.70,72.0,70.5,94,0,151,,,,,,
2024-05-27 18:15:00,1002.90,72.0,70.5,94,0,82,,,,,,
2024-05-27 18:30:00,1002.90,72.0,70.5,94,0,87,,,,,,
2024-05-27 18:45:00,1002.80,72.0,70.5,94,0,79,,,,,,
2024-05-27 19:00:00,1002.60,72.0,70.5,94,0,88,,,,,,
2024-05-27 19:15:00,1002.60,72.0,70.5,94,1,126,,,,,,
2024-05-27 19:30:00,1002.70,72.0,70.5,94,1,97,,,,,,
2024-05-27 19:45:00,1002.20,72.0,70.5,94,0,96,,,,,,
2024-05-27 20:15:00,1002.80,72.0,70.5,94,2,94,,,,,,
2024-05-27 20:30:00,1003.10,72.0,70.5,94,0,140,,,,,,
2024-05-27 20:45:00,1003.10,72.0,70.5,94,0,101,,,,,,
2024-05-27 21:00:00,1003.00,72.0,70.5,94,1,80,,,,,,
2024-05-27 21:15:00,1002.50,73.0,71.5,95,1,87,,,,,,
2024-05-27 21:30:00,1002.30,73.0,71.5,95,0,90,,,,,,
2024-05-27 21:45:00,1002.60,73.0,71.5,95,2,113,,,,,,
2024-05-27 22:00:00,1002.50,73.0,71.5,95,1,113,,,,,,
2024-05-27 22:15:00,1002.60,73.0,71.5,95,1,110,,,,,,
2024-05-27 22:30:00,1002.70,73.0,71.5,95,1,118,,,,,,
2024-05-27 22:45:00,1002.90,73.0,71.5,95,1,111,,,,,,
2024-05-27 23:00:00,1002.70,73.0,71.5,95,1,108,,,,,,
2024-05-27 23:15:00,1002.90,73.0,71.5,95,1,97,,,,,,
2024-05-27 23:30:00,1002.70,72.0,70.5,94,1,106,,,,,,
2024-05-27 23:45:00,1002.70,72.0,70.5,94,1,99,,,,,,
2024-05-28 00:15:00,1002.60,72.0,70.5,94,1,104,,,,,,
2024-05-28 00:30:00,1002.60,73.0,71.5,95,1,95,,,,,,
2024-05-28 00:45:00,1002.70,73.0,71.5,95,1,109,,,,,,
2024-05-28 01:00:00,1002.80,73.0,71.5,95,0,93,,,,,,
2024-05-28 01:15:00,1002.40,73.0,71.5,95,1,86,,,,,,
2024-05-28 01:30:00,1002.50,73.0,71.2,93,0,101,,,,,,
2024-05-28 01:45:00,1002.10,73.0,71.2,93,2,80,,,,,,
2024-05-28 02:00:00,1002.00,72.0,70.2,93,3,86,,,,,,
2024-05-28 02:45:00,1001.10,72.0,70.2,93,2,93,,,,,,
2024-05-28 03:00:00,1000.60,72.0,70.2,93,2,98,,,,,,
2024-05-28 03:15:00,1000.30,72.0,70.2,93,0,113,,,,,,
2024-05-28 03:30:00,1000.70,73.0,71.2,93,1,117,,,,,,
2024-05-28 03:45:00,1000.10,73.0,71.2,93,2,96,,,,,,
2024-05-28 04:00:00,999.10,73.0,71.2,93,4,93,,,,,,
2024-05-28 04:30:00,998.40,74.0,72.2,94,2,109,,,,,,
2024-05-28 04:45:00,998.30,74.0,72.5,94,1,114,,,,,,
2024-05-28 05:00:00,998.30,74.0,72.5,94,2,114,,,,,,
2024-05-28 05:15:00,997.70,74.0,72.5,94,3,135,,,,,,
2024-05-28 05:30:00,997.50,74.0,72.5,94,4,141,,,,,,
2024-05-28 05:45:00,997.30,75.0,73.2,93,1,98,,,,,,
2024-05-28 06:00:00,997.00,74.0,72.2,94,3,91,,,,,,
2024-05-28 06:30:00,996.20,74.0,72.2,94,4,106,,,,,,
2024-05-28 07:00:00,995.60,74.0,71.5,91,6,107,,,,,,
2024-05-28 07:15:00,995.20,74.0,71.5,91,5,108,,,,,,
2024-05-28 07:30:00,994.80,74.0,71.5,91,6,99,,,,,,
2024-05-28 08:00:00,993.60,74.0,71.5,91,4,116,,,,,,
2024-05-28 08:15:00,993.50,74.0,71.5,91,6,109,,,,,,
2024-05-28 09:00:00,993.00,74.0,71.5,91,6,120,,,,,,
2024-05-28 09:15:00,993.40,74.0,71.8,92,5,164,,,,,,
2024-05-28 09:30:00,993.20,74.0,71.8,92,4,119,,,,,,
2024-05-28 09:45:00,993.70,73.0,70.8,92,1,145,,,,,,
2024-05-28 10:15:00,994.60,73.0,70.5,91,2,171,,,,,,
2024-05-28 10:30:00,995.20,71.0,67.6,89,2,245,,,,,,
2024-05-28 10:45:00,995.80,70.0,65.9,86,1,208,,,,,,
2024-05-28 11:00:00,996.20,69.0,64.3,84,0,219,,,,,,
2024-05-28 11:30:00,997.40,68.0,61.9,80,0,313,,,,,,
2024-05-28 11:45:00,997.60,68.0,61.6,79,0,0,,,,,,
2024-05-28 12:00:00,997.90,67.0,60.3,78,0,252,,,,,,
2024-05-28 12:15:00,998.30,67.0,60.3,78,0,328,,,,,,
2024-05-28 12:30:00,998.80,67.0,59.5,76,0,4,,,,,,
2024-05-28 13:00:00,998.60,66.0,58.2,75,0,2,,,,,,
2024-05-28 13:15:00,999.10,66.0,58.2,75,0,24,,,,,,
2024-05-28 13:30:00,999.50,66.0,57.8,74,0,334,,,,,,
2024-05-28 13:45:00,999.40,66.0,57.8,74,0,342,,,,,,
2024-05-28 14:00:00,999.30,65.0,56.9,75,0,315,,,,,,
2024-05-28 14:15:00,999.60,65.0,56.9,75,0,329,,,,,,
2024-05-28 14:30:00,999.60,65.0,56.5,73,0,324,,,,,,
2024-05-28 15:15:00,1000.00,65.0,56.5,73,0,326,,,,,,
2024-05-28 15:30:00,1000.40,65.0,56.5,73,0,8,,,,,,
2024-05-28 15:45:00,1000.30,65.0,56.5,73,0,343,,,,,,
2024-05-28 16:00:00,1000.60,65.0,56.5,73,0,13,,,,,,
2024-05-28 16:15:00,1000.80,64.0,55.5,73,0,29,,,,,,
2024-05-28 16:30:00,1001.00,64.0,55.2,72,0,80,,,,,,
2024-05-28 16:45:00,1001.20,64.0,55.2,72,0,14,,,,,,
2024-05-28 17:00:00,1001.50,64.0,55.2,72,0,33,,,,,,
2024-05-28 17:15:00,1001.80,64.0,55.2,72,0,354,,,,,,
2024-05-28 17:30:00,1001.90,64.0,55.2,72,0,2,,,,,,
2024-05-28 17:45:00,1002.20,64.0,54.8,72,0,328,,,,,,
2024-05-28 18:00:00,1002.30,64.0,54.8,72,0,4,,,,,,
2024-05-28 18:15:00,1002.50,64.0,55.2,72,0,23,,,,,,
2024-05-28 18:30:00,1003.10,64.0,55.2,72,0,356,,,,,,
2024-05-28 18:45:00,1003.30,64.0,54.8,72,0,12,,,,,,
2024-05-28 19:00:00,1003.60,64.0,54.4,70,0,354,,,,,,
2024-05-28 19:15:00,1004.10,64.0,54.8,72,0,21,,,,,,
2024-05-28 19:30:00,1004.50,64.0,54.8,72,0,351,,,,,,
2024-05-28 19:45:00,1004.50,64.0,54.8,72,0,40,,,,,,
2024-05-28 20:00:00,1005.00,63.0,54.2,72,0,355,,,,,,
2024-05-28 20:15:00,1005.20,63.0,54.2,72,0,29,,,,,,
2024-05-28 20:30:00,1005.50,63.0,54.2,72,0,40,,,,,,
2024-05-28 20:45:00,1005.70,63.0,53.8,72,0,323,,,,,,
2024-05-28 21:00:00,1006.20,64.0,54.8,72,0,7,,,,,,
2024-05-28 21:15:00,1006.70,64.0,54.4,70,0,356,,,,,,
2024-05-28 21:30:00,1006.80,64.0,54.0,69,0,6,,,,,,
2024-05-28 21:45:00,1007.00,65.0,54.2,67,0,355,,,,,,
2024-05-28 22:00:00,1007.30,65.0,53.8,67,0,2,,,,,,
2024-05-28 22:15:00,1007.30,65.0,53.4,66,0,346,,,,,,
2024-05-28 22:30:00,1007.60,66.0,53.0,62,0,352,,,,,,
2024-05-28 23:38:00,1008.20,69.0,52.6,56,1,73,,,,,,
2024-05-29 00:24:00,1008.10,70.0,52.1,52,0,3,,,,,,
2024-05-29 01:10:00,1008.20,72.0,51.8,48,0,339,,,,,,
2024-05-29 01:50:00,1008.20,72.0,50.6,46,0,19,,,,,,
2024-05-29 02:27:00,1008.20,74.0,51.3,44,0,355,,,,,,
2024-05-29 03:05:00,1007.90,75.0,53.4,46,1,327,,,,,,
2024-05-29 04:00:00,1007.80,76.0,52.5,43,2,352,,,,,,
2024-05-29 04:15:00,1007.90,76.0,53.1,44,1,327,,,,,,
2024-05-29 04:30:00,1008.00,77.0,52.8,43,0,11,,,,,,
2024-05-29 04:45:00,1008.30,77.0,52.8,43,1,353,,,,,,
2024-05-29 05:00:00,1008.60,78.0,53.0,42,0,1,,,,,,
2024-05-29 05:15:00,1008.60,78.0,53.0,42,0,0,,,,,,
2024-05-29 05:45:00,1008.50,78.0,52.4,40,0,7,,,,,,
2024-05-29 06:15:00,1008.80,78.0,52.4,40,0,338,,,,,,
2024-05-29 06:30:00,1009.00,78.0,52.4,40,0,347,,,,,,
2024-05-29 06:45:00,1009.10,79.0,52.6,39,0,0,,,,,,
2024-05-29 07:00:00,1009.20,78.0,51.0,38,0,357,,,,,,
2024-05-29 07:15:00,1009.40,79.0,51.9,38,0,44,,,,,,
2024-05-29 07:30:00,1009.40,79.0,51.9,38,0,52,,,,,,
2024-05-29 07:45:00,1009.50,79.0,51.9,38,0,334,,,,,,
2024-05-29 08:00:00,1009.30,78.0,51.0,38,0,7,,,,,,
2024-05-29 08:15:00,1009.50,78.0,51.7,40,0,34,,,,,,
2024-05-29 08:30:00,1009.70,78.0,51.7,40,0,347,,,,,,
2024-05-29 08:45:00,1010.00,77.0,52.1,42,0,341,,,,,,
2024-05-29 09:00:00,1010.10,75.0,51.6,43,0,332,,,,,,
2024-05-29 09:15:00,1010.10,74.0,51.9,45,0,326,,,,,,
2024-05-29 09:30:00,1010.20,74.0,52.5,46,0,20,,,,,,
2024-05-29 10:00:00,1010.90,72.0,52.3,50,0,7,,,,,,
2024-05-29 10:15:00,1011.50,72.0,52.9,51,0,347,,,,,,
2024-05-29 10:30:00,1011.40,71.0,52.5,51,0,322,,,,,,
2024-05-29 10:45:00,1011.50,71.0,52.5,51,0,350,,,,,,
2024-05-29 11:00:00,1011.80,70.0,52.6,54,0,30,,,,,,
2024-05-29 11:30:00,1012.30,70.0,53.6,55,0,13,,,,,,
2024-05-29 11:45:00,1012.50,69.0,52.6,56,0,293,,,,,,
2024-05-29 12:00:00,1012.50,69.0,53.1,56,0,293,,,,,,
2024-05-29 12:15:00,1012.50,69.0,53.1,56,0,311,,,,,,
2024-05-29 13:00:00,1013.00,68.0,52.7,57,0,305,,,,,,
2024-05-29 13:15:00,1013.00,68.0,53.1,59,0,270,,,,,,
2024-05-29 13:45:00,1013.00,68.0,53.6,60,0,271,,,,,,
2024-05-29 14:00:00,1013.10,68.0,54.0,61,0,271,,,,,,
2024-05-29 14:15:00,1012.80,67.0,53.5,61,0,271,,,,,,
2024-05-29 14:30:00,1013.00,67.0,53.5,61,0,274,,,,,,
2024-05-29 14:45:00,1012.90,67.0,54.0,62,0,274,,,,,,
2024-05-29 15:00:00,1012.90,67.0,54.0,62,0,274,,,,,,
2024-05-29 15:30:00,1013.40,66.0,53.5,63,0,274,,,,,,
2024-05-29 15:45:00,1013.60,66.0,53.5,63,0,274,,,,,,
2024-05-29 16:00:00,1013.50,66.0,53.5,63,0,314,,,,,,
2024-05-29 16:15:00,1013.40,65.0,52.9,64,0,294,,,,,,
2024-05-29 16:30:00,1013.40,66.0,53.9,65,0,295,,,,,,
2024-05-29 16:45:00,1013.20,65.0,53.8,67,0,295,,,,,,
2024-05-29 17:15:00,1013.10,64.0,53.6,69,0,295,,,,,,
2024-05-29 17:30:00,1013.90,64.0,53.6,69,0,295,,,,,,
2024-05-29 17:45:00,1014.20,64.0,53.6,69,0,295,,,,,,
2024-05-29 18:00:00,1014.40,64.0,53.6,69,0,288,,,,,,
2024-05-29 18:15:00,1014.60,65.0,54.6,68,0,295,,,,,,
2024-05-29 18:30:00,1014.70,65.0,54.6,68,0,294,,,,,,
2024-05-29 18:45:00,1014.90,64.0,54.0,69,0,306,,,,,,
2024-05-29 19:00:00,1015.00,64.0,54.4,70,0,306,,,,,,
2024-05-29 19:15:00,1014.80,64.0,54.8,72,0,290,,,,,,
2024-05-29 19:30:00,1014.90,63.0,55.0,75,0,281,,,,,,
2024-05-29 19:45:00,1014.40,63.0,55.7,76,0,281,,,,,,
2024-05-29 20:00:00,1014.60,63.0,55.7,76,0,281,,,,,,
2024-05-29 20:15:00,1014.50,63.0,56.0,78,0,281,,,,,,
2024-05-29 20:30:00,1014.60,63.0,56.0,78,0,281,,,,,,
2024-05-29 21:00:00,1014.90,64.0,56.6,77,0,299,,,,,,
2024-05-29 21:15:00,1014.80,65.0,57.2,75,0,286,,,,,,
2024-05-29 21:30:00,1014.90,66.0,57.8,74,0,286,,,,,,
2024-05-29 21:45:00,1015.10,66.0,57.5,74,0,272,,,,,,
2024-05-29 22:00:00,1015.10,67.0,57.7,72,0,232,,,,,,
2024-05-29 22:15:00,1014.90,68.0,58.2,71,0,175,,,,,,
2024-05-29 22:30:00,1014.80,70.0,59.4,68,0,50,,,,,,
2024-05-29 22:45:00,1014.80,72.0,59.1,63,0,284,,,,,,
2024-05-29 23:00:00,1014.80,74.0,59.7,60,0,285,,,,,,
2024-05-29 23:30:00,1015.20,75.0,59.7,58,0,321,,,,,,
2024-05-30 00:15:00,1015.10,75.0,59.2,57,1,227,,,,,,
2024-05-30 00:30:00,1015.00,77.0,60.6,56,0,328,,,,,,
2024-05-30 00:45:00,1015.00,77.0,60.6,56,0,99,,,,,,
2024-05-30 01:15:00,1014.80,77.0,60.6,56,0,238,,,,,,
2024-05-30 01:45:00,1014.40,79.0,61.9,55,0,86,,,,,,
2024-05-30 02:00:00,1014.30,79.0,61.4,54,0,213,,,,,,
2024-05-30 02:15:00,1013.80,79.0,61.9,55,0,147,,,,,,
2024-05-30 02:30:00,1013.60,79.0,62.4,56,1,253,,,,,,
2024-05-30 02:45:00,1013.50,79.0,61.9,55,1,133,,,,,,
2024-05-30 03:00:00,1013.50,79.0,61.9,55,0,122,,,,,,
2024-05-30 03:15:00,1013.40,79.0,62.4,56,0,184,,,,,,
2024-05-30 03:30:00,1013.40,79.0,62.4,56,2,268,,,,,,
2024-05-30 03:45:00,1013.40,78.0,62.5,58,0,150,,,,,,
2024-05-30 04:00:00,1013.20,79.0,63.9,59,1,262,,,,,,
2024-05-30 04:15:00,1013.30,79.0,62.9,58,0,286,,,,,,
2024-05-30 05:00:00,1013.50,77.0,62.5,60,2,300,,,,,,
2024-05-30 05:15:00,1013.50,77.0,63.4,63,1,269,,,,,,
2024-05-30 05:30:00,1013.20,77.0,63.4,63,1,289,,,,,,
2024-05-30 05:45:00,1013.30,77.0,63.9,64,2,218,,,,,,
2024-05-30 06:00:00,1013.00,76.0,64.2,66,0,235,,,,,,
2024-05-30 06:15:00,1013.00,77.0,64.3,64,1,132,,,,,,
2024-05-30 06:30:00,1012.90,77.0,64.3,64,1,208,,,,,,
2024-05-30 06:45:00,1012.90,77.0,64.3,64,0,150,,,,,,
2024-05-30 07:00:00,1012.60,77.0,64.3,64,1,103,,,,,,
2024-05-30 07:15:00,1012.60,76.0,63.8,65,0,87,,,,,,
2024-05-30 07:30:00,1012.20,76.0,63.4,65,0,150,,,,,,
2024-05-30 07:45:00,1012.40,77.0,63.9,64,1,126,,,,,,
2024-05-30 08:00:00,1012.20,76.0,63.4,65,0,122,,,,,,
2024-05-30 08:45:00,1012.60,75.0,63.7,67,1,129,,,,,,
2024-05-30 09:00:00,1012.50,74.0,63.6,70,1,158,,,,,,
2024-05-30 09:15:00,1012.60,74.0,64.0,70,0,199,,,,,,
2024-05-30 09:45:00,1012.70,73.0,63.8,72,0,142,,,,,,
2024-05-30 10:15:00,1012.70,73.0,64.2,74,0,107,,,,,,
2024-05-30 10:30:00,1012.60,73.0,64.2,74,0,174,,,,,,
2024-05-30 11:00:00,1013.00,73.0,64.6,74,0,126,,,,,,
2024-05-30 11:15:00,1013.00,73.0,64.6,74,0,131,,,,,,
2024-05-30 11:30:00,1013.00,73.0,65.0,75,0,137,,,,,,
2024-05-30 12:00:00,1013.40,72.0,64.4,76,0,244,,,,,,
2024-05-30 12:15:00,1013.50,72.0,64.4,76,0,261,,,,,,
2024-05-30 12:30:00,1013.40,72.0,64.4,76,0,122,,,,,,
2024-05-30 12:45:00,1013.40,72.0,64.8,77,0,158,,,,,,
2024-05-30 13:15:00,1013.50,71.0,64.9,80,2,102,,,,,,
2024-05-30 13:30:00,1013.70,67.0,58.8,75,1,107,,,,,,
2024-05-30 13:45:00,1013.40,65.0,58.7,79,0,98,,,,,,
2024-05-30 14:00:00,1013.40,64.0,58.4,82,0,223,,,,,,
2024-05-30 14:15:00,1013.20,64.0,59.1,83,0,240,,,,,,
2024-05-30 14:30:00,1012.80,64.0,59.1,83,0,113,,,,,,
2024-05-30 15:00:00,1012.40,64.0,59.7,85,0,98,,,,,,
2024-05-30 15:15:00,1012.20,64.0,59.4,84,0,98,,,,,,
2024-05-30 15:30:00,1012.00,64.0,59.7,85,0,98,,,,,,
2024-05-30 15:45:00,1012.00,64.0,59.7,85,0,98,,,,,,
2024-05-30 16:00:00,1011.90,65.0,61.0,86,0,92,,,,,,
2024-05-30 16:15:00,1011.70,65.0,61.0,86,0,84,,,,,,
2024-05-30 16:30:00,1011.30,64.0,60.4,87,0,84,,,,,,
2024-05-30 16:45:00,1011.10,64.0,60.4,87,0,84,,,,,,
2024-05-30 17:00:00,1011.00,64.0,60.4,87,0,84,,,,,,
2024-05-30 17:15:00,1010.80,64.0,61.0,89,0,84,,,,,,
2024-05-30 17:30:00,1010.70,64.0,61.0,89,0,83,,,,,,
2024-05-30 17:45:00,1010.80,64.0,61.0,89,0,331,,,,,,
2024-05-30 18:00:00,1010.70,65.0,62.0,89,0,354,,,,,,
2024-05-30 18:15:00,1011.00,64.0,61.0,89,0,340,,,,,,
2024-05-30 19:15:00,1010.30,64.0,61.3,91,0,68,,,,,,
2024-05-30 19:30:00,1010.10,64.0,61.3,91,0,286,,,,,,
2024-05-30 19:45:00,1010.00,64.0,61.3,91,0,355,,,,,,
2024-05-30 20:15:00,1009.60,64.0,61.3,91,0,302,,,,,,
2024-05-30 21:00:00,1009.10,64.0,61.0,89,0,330,,,,,,
2024-05-30 21:15:00,1009.60,64.0,61.0,89,0,317,,,,,,
2024-05-30 21:30:00,1009.30,65.0,62.3,90,0,330,,,,,,
2024-05-30 22:00:00,1008.40,65.0,62.0,89,0,347,,,,,,
2024-05-30 22:15:00,1008.40,65.0,62.0,89,0,354,,,,,,
2024-05-30 22:30:00,1008.40,66.0,63.0,90,0,289,,,,,,
2024-05-30 22:45:00,1009.10,66.0,62.7,88,0,352,,,,,,
2024-05-30 23:00:00,1008.40,65.0,61.4,87,0,348,,,,,,
2024-05-30 23:15:00,1008.70,65.0,61.7,88,0,324,,,,,,
2024-05-30 23:30:00,1007.80,66.0,62.3,88,0,338,,,,,,
2024-05-30 23:45:00,1006.80,66.0,62.3,88,0,289,,,,,,
2024-05-31 00:15:00,1008.00,68.0,62.6,83,0,356,,,,,,
2024-05-31 00:30:00,1007.60,69.0,62.9,81,0,317,,,,,,
2024-05-31 00:45:00,1007.60,69.0,62.6,79,0,288,,,,,,
2024-05-31 01:00:00,1007.40,70.0,63.2,79,0,293,,,,,,
2024-05-31 01:15:00,1007.20,70.0,62.8,77,0,304,,,,,,
2024-05-31 01:30:00,1007.30,71.0,63.8,77,0,327,,,,,,
2024-05-31 01:45:00,1007.00,71.0,63.8,77,0,273,,,,,,
2024-05-31 02:00:00,1006.70,71.0,63.4,76,0,295,,,,,,
2024-05-31 02:15:00,1006.30,72.0,64.0,76,0,311,,,,,,
2024-05-31 02:30:00,1006.30,73.0,64.6,74,0,206,,,,,,
2024-05-31 02:45:00,1005.80,73.0,64.6,74,0,303,,,,,,
2024-05-31 03:00:00,1005.80,73.0,64.2,74,0,281,,,,,,
2024-05-31 03:15:00,1005.80,73.0,63.4,71,0,88,,,,,,
2024-05-31 03:30:00,1005.90,74.0,64.8,72,0,324,,,,,,
2024-05-31 03:45:00,1005.90,74.0,64.4,71,0,352,,,,,,
2024-05-31 04:00:00,1005.80,74.0,64.4,71,0,290,,,,,,
2024-05-31 04:15:00,1005.90,74.0,64.4,71,0,357,,,,,,
2024-05-31 04:30:00,1005.60,74.0,63.6,70,0,355,,,,,,
2024-05-31 04:45:00,1005.70,74.0,62.8,67,0,4,,,,,,
2024-05-31 05:00:00,1006.00,73.0,60.5,64,0,328,,,,,,
2024-05-31 05:15:00,1006.10,72.0,60.4,67,0,15,,,,,,
2024-05-31 05:30:00,1006.10,72.0,60.4,67,0,331,,,,,,
2024-05-31 06:00:00,1006.30,71.0,59.5,67,0,327,,,,,,
2024-05-31 06:30:00,1006.60,72.0,60.9,68,0,347,,,,,,
2024-05-31 06:45:00,1006.60,71.0,59.9,67,0,12,,,,,,
2024-05-31 07:15:00,1006.70,71.0,61.1,70,0,0,,,,,,
2024-05-31 07:45:00,1006.60,70.0,60.9,72,0,348,,,,,,
2024-05-31 08:00:00,1006.50,70.0,60.9,72,0,24,,,,,,
2024-05-31 08:15:00,1006.40,70.0,60.1,70,0,291,,,,,,
2024-05-31 08:45:00,1006.50,70.0,60.1,70,0,326,,,,,,
2024-05-31 09:00:00,1006.60,70.0,60.1,70,0,18,,,,,,
2024-05-31 09:15:00,1006.80,70.0,60.1,70,0,29,,,,,,
2024-05-31 09:30:00,1007.00,70.0,60.5,72,0,14,,,,,,
2024-05-31 09:45:00,1007.20,69.0,60.4,74,0,318,,,,,,
2024-05-31 10:00:00,1007.20,69.0,60.7,74,0,301,,,,,,
2024-05-31 10:45:00,1007.10,69.0,61.8,77,0,298,,,,,,
2024-05-31 11:00:00,1007.10,68.0,60.9,77,0,296,,,,,,
2024-05-31 11:15:00,1007.30,68.0,61.2,78,0,290,,,,,,
2024-05-31 11:30:00,1007.30,68.0,60.9,77,0,9,,,,,,
2024-05-31 11:45:00,1007.30,68.0,60.5,76,0,296,,,,,,
2024-05-31 12:00:00,1007.40,68.0,60.5,76,0,315,,,,,,
2024-05-31 12:45:00,1007.60,68.0,59.0,72,0,339,,,,,,
2024-05-31 13:00:00,1007.60,68.0,58.6,72,0,292,,,,,,
2024-05-31 13:15:00,1007.60,68.0,58.6,72,0,0,,,,,,
2024-05-31 13:30:00,1007.60,68.0,58.6,72,0,355,,,,,,
2024-05-31 13:45:00,1007.50,68.0,58.2,71,0,352,,,,,,
2024-05-31 14:00:00,1007.30,68.0,58.2,71,0,350,,,,,,
2024-05-31 14:30:00,1006.70,67.0,56.5,68,0,316,,,,,,
2024-05-31 14:45:00,1006.70,67.0,56.1,67,0,328,,,,,,
2024-05-31 15:00:00,1006.80,67.0,56.1,67,0,25,,,,,,
2024-05-31 15:30:00,1006.70,67.0,56.5,68,0,324,,,,,,
2024-05-31 16:15:00,1006.30,67.0,56.1,67,0,352,,,,,,
2024-05-31 16:30:00,1006.20,66.0,55.1,68,0,321,,,,,,
2024-05-31 16:45:00,1006.20,66.0,55.1,68,0,358,,,,,,
2024-05-31 17:00:00,1006.30,66.0,55.5,68,0,332,,,,,,
2024-05-31 17:15:00,1006.60,66.0,55.5,68,0,332,,,,,,
2024-05-31 17:30:00,1006.70,66.0,55.9,70,0,38,,,,,,
2024-05-31 17:45:00,1006.90,65.0,55.0,69,0,37,,,,,,
2024-05-31 18:15:00,1006.80,65.0,55.4,70,0,347,,,,,,
2024-05-31 18:30:00,1006.90,65.0,55.4,70,0,300,,,,,,
2024-05-31 19:00:00,1007.20,64.0,54.4,70,0,6,,,,,,
2024-05-31 19:30:00,1007.70,64.0,54.4,70,0,352,,,,,,
2024-05-31 20:00:00,1007.80,64.0,54.8,72,0,349,,,,,,
2024-05-31 20:15:00,1007.60,64.0,54.8,72,0,20,,,,,,
2024-05-31 20:30:00,1007.90,64.0,54.8,72,0,315,,,,,,
2024-05-31 20:45:00,1008.00,64.0,54.8,72,0,315,,,,,,
2024-05-31 21:00:00,1008.10,65.0,55.4,70,0,295,,,,,,
2024-05-31 21:15:00,1008.20,65.0,55.0,69,0,323,,,,,,
2024-05-31 21:30:00,1008.30,65.0,54.6,68,0,340,,,,,,
2024-05-31 21:45:00,1008.50,66.0,55.1,68,0,337,,,,,,
2024-05-31 22:00:00,1008.60,67.0,55.3,66,0,305,,,,,,
2024-05-31 22:30:00,1008.40,68.0,54.9,62,0,349,,,,,,
2024-05-31 22:45:00,1008.70,70.0,55.0,58,0,5,,,,,,
2024-05-31 23:00:00,1008.80,70.0,54.0,56,0,340,,,,,,
2024-05-31 23:15:00,1008.80,70.0,53.1,55,0,351,,,,,,
2024-05-31 23:30:00,1008.90,70.0,53.6,55,0,314,,,,,,
2024-05-31 23:45:00,1008.90,72.0,54.9,54,0,28,,,,,,
2024-06-01 00:00:00,1008.70,73.0,54.8,52,0,311,,,,,,
2024-06-01 00:30:00,1008.80,74.0,55.8,53,0,356,,,,,,
2024-06-01 00:45:00,1008.90,75.0,55.6,51,0,287,,,,,,
2024-06-01 01:00:00,1008.90,76.0,55.4,48,0,308,,,,,,
2024-06-01 01:15:00,1008.80,76.0,56.0,50,0,282,,,,,,
2024-06-01 01:30:00,1008.70,77.0,55.8,47,0,275,,,,,,
2024-06-01 01:45:00,1008.60,78.0,55.5,45,0,306,,,,,,
2024-06-01 02:00:00,1008.60,78.0,54.9,44,0,359,,,,,,
2024-06-01 02:15:00,1008.30,78.0,54.3,44,0,111,,,,,,
2024-06-01 02:30:00,1008.20,79.0,54.6,43,0,88,,,,,,
2024-06-01 02:45:00,1008.20,79.0,54.6,43,0,279,,,,,,
2024-06-01 03:00:00,1007.90,80.0,54.8,41,0,38,,,,,,
2024-06-01 03:30:00,1007.40,81.0,55.0,40,0,63,,,,,,
2024-06-01 03:45:00,1007.20,82.0,55.3,40,0,277,,,,,,
2024-06-01 04:00:00,1006.90,82.0,53.9,38,0,290,,,,,,
2024-06-01 04:15:00,1006.90,83.0,55.5,39,0,267,,,,,,
2024-06-01 04:30:00,1006.80,83.0,54.7,37,0,11,,,,,,
2024-06-01 04:45:00,1006.50,82.0,54.6,38,0,166,,,,,,
2024-06-01 05:15:00,1006.10,82.0,53.9,38,1,243,,,,,,
2024-06-01 05:30:00,1006.00,82.0,53.1,37,0,302,,,,,,
2024-06-01 05:45:00,1005.90,83.0,53.3,35,0,146,,,,,,
2024-06-01 06:00:00,1005.90,83.0,54.0,36,0,349,,,,,,
2024-06-01 06:30:00,1005.80,84.0,54.1,35,0,347,,,,,,
2024-06-01 06:45:00,1005.90,83.0,54.0,36,0,169,,,,,,
2024-06-01 07:00:00,1005.90,82.0,55.3,40,2,197,,,,,,
2024-06-01 07:15:00,1005.90,82.0,56.0,41,1,152,,,,,,
2024-06-01 07:30:00,1006.00,81.0,57.0,43,2,154,,,,,,
2024-06-01 07:45:00,1006.10,80.0,57.3,45,3,116,,,,,,
2024-06-01 08:00:00,1006.20,79.0,57.0,46,2,110,,,,,,
2024-06-01 08:15:00,1006.20,79.0,57.0,46,1,137,,,,,,
2024-06-01 08:30:00,1006.30,78.0,56.1,46,1,90,,,,,,
2024-06-01 08:45:00,1006.30,78.0,56.7,48,1,109,,,,,,
2024-06-01 09:00:00,1006.50,77.0,58.0,52,1,99,,,,,,
2024-06-01 09:15:00,1006.60,76.0,58.6,55,1,91,,,,,,
2024-06-01 09:45:00,1006.80,75.0,59.7,58,1,99,,,,,,
2024-06-01 10:00:00,1007.00,74.0,59.7,60,1,90,,,,,,
2024-06-01 10:15:00,1007.20,73.0,58.7,60,2,118,,,,,,
2024-06-01 10:30:00,1007.40,73.0,58.7,60,2,99,,,,,,
2024-06-01 11:00:00,1007.70,72.0,58.2,61,1,93,,,,,,
2024-06-01 11:15:00,1008.00,72.0,58.7,62,1,106,,,,,,
2024-06-01 11:30:00,1008.10,72.0,58.7,62,2,95,,,,,,
2024-06-01 11:45:00,1008.20,71.0,58.2,64,1,105,,,,,,
2024-06-01 12:15:00,1008.70,71.0,61.1,70,2,82,,,,,,
2024-06-01 12:30:00,1008.50,70.0,61.3,73,0,95,,,,,,
2024-06-01 13:00:00,1008.70,70.0,62.1,76,0,126,,,,,,
2024-06-01 13:15:00,1008.60,69.0,61.5,77,0,97,,,,,,
2024-06-01 13:30:00,1008.50,69.0,61.5,77,0,157,,,,,,
2024-06-01 13:45:00,1008.50,69.0,61.8,77,1,154,,,,,,
2024-06-01 14:15:00,1008.50,69.0,62.2,79,0,109,,,,,,
2024-06-01 14:30:00,1008.40,69.0,62.2,79,0,213,,,,,,
2024-06-01 14:45:00,1008.50,69.0,62.2,79,0,130,,,,,,
2024-06-01 15:00:00,1008.60,69.0,62.2,79,0,133,,,,,,
2024-06-01 15:15:00,1008.10,69.0,62.6,79,1,87,,,,,,
2024-06-01 15:30:00,1007.90,69.0,62.6,79,1,108,,,,,,
2024-06-01 15:45:00,1007.70,69.0,62.2,79,0,96,,,,,,
2024-06-01 16:00:00,1007.80,69.0,61.8,77,0,87,,,,,,
2024-06-01 16:15:00,1007.70,69.0,61.8,77,0,96,,,,,,
2024-06-01 16:30:00,1007.70,69.0,61.8,77,0,100,,,,,,
2024-06-01 16:45:00,1007.60,69.0,61.8,77,0,97,,,,,,
2024-06-01 17:00:00,1007.50,69.0,61.8,77,1,92,,,,,,
2024-06-01 17:15:00,1007.40,69.0,61.8,77,1,83,,,,,,
2024-06-01 17:30:00,1007.20,68.0,60.5,76,0,92,,,,,,
2024-06-01 17:45:00,1007.10,68.0,60.5,76,0,95,,,,,,
2024-06-01 18:00:00,1007.30,68.0,59.8,74,0,87,,,,,,
2024-06-01 18:15:00,1007.30,68.0,59.8,74,0,88,,,,,,
2024-06-01 18:45:00,1007.70,68.0,59.8,74,0,99,,,,,,
2024-06-01 19:30:00,1007.60,67.0,59.2,76,0,94,,,,,,
2024-06-01 19:45:00,1007.90,68.0,60.5,76,0,86,,,,,,
2024-06-01 20:15:00,1007.50,67.0,59.5,76,0,85,,,,,,
2024-06-01 20:30:00,1007.60,67.0,59.5,76,0,90,,,,,,
2024-06-01 20:45:00,1007.50,68.0,60.5,76,0,87,,,,,,
2024-06-01 21:15:00,1007.40,68.0,60.5,76,0,80,,,,,,
2024-06-01 21:30:00,1007.50,68.0,60.5,76,0,94,,,,,,
2024-06-01 21:45:00,1007.40,68.0,60.1,75,0,99,,,,,,
2024-06-01 22:00:00,1007.50,69.0,61.1,75,0,98,,,,,,
2024-06-01 22:15:00,1007.30,68.0,61.2,78,0,88,,,,,,
2024-06-01 22:30:00,1007.60,68.0,61.6,79,0,101,,,,,,
2024-06-01 23:00:00,1007.40,68.0,62.3,81,0,209,,,,,,
2024-06-01 23:15:00,1007.50,67.0,62.3,84,0,225,,,,,,
2024-06-01 23:30:00,1007.50,67.0,63.0,87,0,315,,,,,,
2024-06-01 23:45:00,1007.50,67.0,63.6,88,0,88,,,,,,
2024-06-02 00:15:00,1007.20,67.0,63.6,88,0,289,,,,,,
2024-06-02 00:30:00,1007.00,68.0,64.3,88,0,92,,,,,,
2024-06-02 00:45:00,1007.00,68.0,64.0,87,0,94,,,,,,
2024-06-02 01:15:00,1006.80,71.0,65.2,82,0,95,,,,,,
2024-06-02 01:30:00,1006.90,72.0,64.4,76,0,170,,,,,,
2024-06-02 01:45:00,1006.90,73.0,64.6,74,0,256,,,,,,
2024-06-02 02:00:00,1006.80,72.0,60.9,68,1,216,,,,,,
2024-06-02 02:30:00,1006.70,72.0,58.7,62,0,200,,,,,,
2024-06-02 02:45:00,1006.80,72.0,59.1,63,0,294,,,,,,
2024-06-02 03:15:00,1006.20,70.0,61.3,73,0,94,,,,,,
2024-06-02 03:30:00,1006.40,71.0,62.3,73,0,165,,,,,,
2024-06-02 03:45:00,1006.30,72.0,62.1,71,0,115,,,,,,
2024-06-02 04:15:00,1006.00,72.0,60.9,68,0,90,,,,,,
2024-06-02 04:30:00,1005.60,73.0,61.4,66,0,88,,,,,,
2024-06-02 04:45:00,1005.30,74.0,61.0,63,0,110,,,,,,
2024-06-02 05:15:00,1005.20,76.0,60.1,58,0,117,,,,,,
2024-06-02 05:45:00,1005.00,75.0,60.1,59,0,262,,,,,,
2024-06-02 06:15:00,1004.90,76.0,59.6,57,0,193,,,,,,
2024-06-02 06:30:00,1004.90,76.0,60.1,58,0,268,,,,,,
2024-06-02 06:45:00,1004.90,76.0,59.6,57,0,161,,,,,,
2024-06-02 07:15:00,1004.90,77.0,59.6,54,0,201,,,,,,
2024-06-02 07:45:00,1004.90,76.0,60.1,58,0,214,,,,,,
2024-06-02 08:15:00,1004.90,75.0,61.1,61,1,265,,,,,,
2024-06-02 08:30:00,1005.00,74.0,61.0,63,1,206,,,,,,
2024-06-02 08:45:00,1005.20,73.0,61.0,65,0,307,,,,,,
2024-06-02 09:15:00,1005.40,72.0,60.9,68,0,277,,,,,,
2024-06-02 09:30:00,1005.70,71.0,60.3,68,0,291,,,,,,
2024-06-02 09:45:00,1005.80,71.0,60.7,69,0,312,,,,,,
2024-06-02 10:15:00,1005.90,71.0,56.4,59,0,354,,,,,,
2024-06-02 10:30:00,1006.40,71.0,56.4,59,0,349,,,,,,
2024-06-02 10:45:00,1006.70,71.0,56.9,60,0,28,,,,,,
2024-06-02 11:00:00,1006.90,70.0,55.9,60,0,341,,,,,,
2024-06-02 11:30:00,1007.10,70.0,56.4,62,0,333,,,,,,
2024-06-02 12:15:00,1007.20,70.0,56.4,62,0,14,,,,,,
2024-06-02 12:45:00,1007.40,69.0,55.9,63,0,341,,,,,,
2024-06-02 13:00:00,1007.30,69.0,55.9,63,0,5,,,,,,
2024-06-02 13:30:00,1007.20,69.0,55.4,62,0,336,,,,,,
2024-06-02 13:45:00,1007.10,68.0,54.5,61,0,7,,,,,,
2024-06-02 14:15:00,1007.00,68.0,54.9,62,0,356,,,,,,
2024-06-02 14:30:00,1006.80,68.0,54.9,62,0,339,,,,,,
2024-06-02 14:45:00,1006.70,67.0,54.0,62,0,334,,,,,,
2024-06-02 15:00:00,1006.80,67.0,54.0,62,0,336,,,,,,
2024-06-02 15:30:00,1006.60,67.0,54.0,62,0,337,,,,,,
2024-06-02 15:45:00,1006.40,67.0,54.0,62,0,339,,,,,,
2024-06-02 16:00:00,1006.20,67.0,54.0,62,0,5,,,,,,
2024-06-02 16:30:00,1006.10,67.0,54.4,63,0,280,,,,,,
2024-06-02 16:45:00,1006.00,66.0,53.9,65,0,301,,,,,,
2024-06-02 17:15:00,1006.00,66.0,53.9,65,0,0,,,,,,
2024-06-02 17:30:00,1006.10,66.0,53.9,65,0,288,,,,,,
2024-06-02 17:45:00,1006.20,66.0,53.5,63,0,345,,,,,,
2024-06-02 18:15:00,1006.10,65.0,52.9,64,0,342,,,,,,
2024-06-02 18:30:00,1006.10,65.0,52.9,64,0,304,,,,,,
2024-06-02 18:45:00,1006.20,65.0,52.9,64,0,349,,,,,,
2024-06-02 19:15:00,1006.10,65.0,53.4,66,0,347,,,,,,
2024-06-02 19:30:00,1006.10,64.0,52.4,66,0,2,,,,,,
2024-06-02 20:15:00,1006.80,64.0,52.8,67,0,326,,,,,,
2024-06-02 20:30:00,1007.00,65.0,53.8,67,0,317,,,,,,
2024-06-02 20:45:00,1007.30,65.0,53.8,67,0,329,,,,,,
2024-06-02 21:15:00,1007.20,65.0,53.8,67,0,294,,,,,,
2024-06-02 21:30:00,1007.20,65.0,53.8,67,0,290,,,,,,
2024-06-02 21:45:00,1007.20,66.0,54.3,66,0,286,,,,,,