"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:30:00,1023.60,49.0,47.1,92,0,285,,,,,,
2024-05-05 14:40:00,1023.50,49.0,47.1,92,0,334,,,,,,
2024-05-05 15:00:00,1023.50,49.0,47.1,92,0,336,,,,,,
2024-05-05 15:10:00,1023.30,50.0,48.1,93,0,221,,,,,,
2024-05-05 15:30:00,1023.30,50.0,48.1,93,0,313,,,,,,
2024-05-05 15:40:00,1023.20,50.0,48.3,93,1,61,,,,,,
2024-05-05 16:00:00,1023.00,50.0,48.1,93,1,285,,,,,,
2024-05-05 16:10:00,1022.90,50.0,48.1,93,1,308,,,,,,
2024-05-05 16:30:00,1022.70,51.0,49.0,93,1,291,,,,,,
2024-05-05 16:40:00,1022.70,51.0,49.0,93,1,357,,,,,,
2024-05-05 17:00:00,1022.50,51.0,49.0,93,2,24,,,,,,
2024-05-05 17:10:00,1022.40,51.0,49.0,93,0,223,,,,,,
2024-05-05 17:30:00,1022.30,51.0,49.0,93,2,11,,,,,,
2024-05-05 17:40:00,1022.20,51.0,49.0,93,2,334,,,,,,
2024-05-05 17:50:00,1022.10,51.0,49.0,93,2,350,,,,,,
2024-05-05 18:10:00,1021.90,51.0,48.8,92,0,250,,,,,,
2024-05-05 18:30:00,1021.90,51.0,48.8,92,1,26,,,,,,
2024-05-05 19:00:00,1021.80,51.0,48.8,92,1,336,,,,,,
2024-05-05 19:10:00,1021.80,51.0,49.0,93,0,69,,,,,,
2024-05-05 19:20:00,1021.60,51.0,49.0,93,1,351,,,,,,
2024-05-05 20:00:00,1021.20,51.0,49.0,93,0,52,,,,,,
2024-05-05 20:10:00,1021.20,51.0,49.0,93,0,1,,,,,,
2024-05-05 20:30:00,1021.00,51.0,49.0,93,1,350,,,,,,
2024-05-06 12:00:00,1017.50,52.0,50.9,95,1,53,,,,,,
2024-05-06 12:10:00,1017.40,52.0,50.6,94,0,53,,,,,,
2024-05-06 12:20:00,1017.20,53.0,51.6,94,0,53,,,,,,
2024-05-06 12:40:00,1017.40,53.0,51.6,94,1,45,1016.32,52.8,51.8,96,,226
2024-05-06 12:50:00,1017.40,53.0,51.6,94,0,40,1016.32,52.8,51.7,96,,250
2024-05-06 13:00:00,1017.00,54.0,52.6,95,0,44,,,,,,
2024-05-06 13:10:00,1017.20,54.0,52.3,93,0,38,,,,,,
2024-05-06 13:30:00,1017.40,55.0,53.0,92,0,42,,,,,,
2024-05-06 13:40:00,1017.40,55.0,52.7,92,0,41,,,,,,
2024-05-06 14:00:00,1017.30,55.0,53.0,92,0,22,,,,,,
2024-05-06 14:30:00,1016.90,58.0,55.4,90,0,309,,,,,,
2024-05-06 14:40:00,1017.00,59.0,55.5,88,0,297,,,,,,
2024-05-06 15:00:00,1016.70,60.0,55.8,86,0,283,,,,,,
2024-05-06 15:10:00,1016.80,60.0,55.8,86,0,355,,,,,,
2024-05-06 15:30:00,1016.60,61.0,56.5,84,0,279,,,,,,
2024-05-06 15:40:00,1016.50,62.0,57.4,84,0,38,,,,,,
2024-05-06 16:00:00,1016.20,63.0,57.8,82,0,10,,,,,,
2024-05-06 16:10:00,1015.90,64.0,59.1,83,0,324,,,,,,
2024-05-06 16:30:00,1015.60,66.0,59.3,78,1,312,,,,,,
2024-05-06 16:40:00,1015.40,66.0,59.6,80,0,9,,,,,,
2024-05-06 17:00:00,1015.10,68.0,60.5,76,1,314,,,,,,
2024-05-06 17:10:00,1014.80,68.0,60.1,75,1,49,,,,,,
2024-05-06 17:20:00,1014.60,69.0,60.4,74,2,28,,,,,,
2024-05-06 18:00:00,1014.10,70.0,59.4,68,5,39,,,,,,
2024-05-06 18:10:00,1013.90,70.0,58.9,67,2,39,,,,,,
2024-05-06 18:30:00,1013.80,71.0,59.1,66,2,43,,,,,,
2024-05-06 19:00:00,1013.30,71.0,56.4,59,6,42,,,,,,
2024-05-06 19:10:00,1013.10,72.0,58.2,61,4,36,,,,,,
2024-05-06 19:30:00,1013.00,72.0,56.9,58,4,41,,,,,,
2024-05-06 20:00:00,1012.60,73.0,55.4,54,3,41,,,,,,
2024-05-06 20:10:00,1012.50,73.0,54.3,52,5,41,,,,,,
2024-05-06 20:30:00,1012.20,74.0,52.5,46,6,37,,,,,,
2024-05-06 20:40:00,1012.10,73.0,49.8,43,6,52,,,,,,
2024-05-06 21:00:00,1011.90,75.0,52.2,44,5,42,,,,,,
2024-05-06 21:10:00,1011.80,75.0,52.2,44,5,34,,,,,,
2024-05-06 21:30:00,1011.80,74.0,51.3,44,5,41,,,,,,
2024-05-06 21:40:00,1011.80,74.0,51.3,44,5,37,,,,,,
2024-05-06 21:50:00,1011.80,73.0,49.2,43,5,51,,,,,,
2024-05-06 22:10:00,1011.60,73.0,51.0,45,6,50,,,,,,
2024-05-06 22:20:00,1011.50,72.0,50.6,46,4,28,,,,,,
2024-05-06 22:40:00,1011.40,71.0,49.7,46,5,49,,,,,,
2024-05-06 23:00:00,1011.30,71.0,50.3,48,4,34,,,,,,
2024-05-06 23:10:00,1011.30,70.0,48.8,46,5,40,,,,,,
2024-05-06 23:30:00,1011.20,69.0,47.9,47,4,47,,,,,,
2024-05-06 23:40:00,1011.20,69.0,48.5,47,4,50,,,,,,
2024-05-06 23:50:00,1011.20,68.0,47.0,47,5,44,,,,,,
2024-05-07 00:10:00,1011.20,67.0,47.2,48,6,45,,,,,,
2024-05-07 00:30:00,1011.20,66.0,47.4,51,4,44,,,,,,
2024-05-07 00:40:00,1011.20,66.0,47.4,51,4,47,1011.22,64.5,45.9,51,,257
2024-05-07 00:50:00,1011.30,65.0,46.5,51,5,45,1011.22,64.5,45.9,51,,251
2024-05-07 01:00:00,1011.40,65.0,46.4,50,4,47,,,,,,
2024-05-07 01:10:00,1011.40,65.0,46.4,50,3,40,,,,,,
2024-05-07 01:30:00,1011.60,64.0,45.0,49,3,50,,,,,,
2024-05-07 01:50:00,1011.80,63.0,44.1,50,4,44,1011.61,62.1,44.8,53,,251
2024-05-07 02:00:00,1011.80,63.0,44.1,49,3,50,,,,,,
2024-05-07 02:30:00,1011.90,61.0,43.2,52,3,54,,,,,,
2024-05-07 02:40:00,1011.90,61.0,42.8,51,2,60,1011.42,59.3,44.1,56,198.2,267
2024-05-07 03:00:00,1011.90,60.0,42.8,53,0,340,,,,,,
2024-05-07 03:10:00,1011.90,59.0,42.4,54,0,340,,,,,,
2024-05-07 03:30:00,1012.00,59.0,42.9,54,2,45,,,,,,
2024-05-07 03:40:00,1012.10,58.0,42.9,57,2,43,1011.67,56.7,44.0,62,,264
2024-05-07 03:50:00,1012.10,58.0,42.9,57,2,46,1011.67,56.1,44.0,63,,251
2024-05-07 04:00:00,1012.10,58.0,42.9,56,2,47,,,,,,
2024-05-07 04:10:00,1012.20,57.0,41.9,57,2,42,,,,,,
2024-05-07 04:30:00,1012.10,57.0,42.8,58,2,38,,,,,,
2024-05-07 04:40:00,1012.00,56.0,42.4,60,1,39,1011.54,55.1,43.9,65,37.6,311
2024-05-07 05:00:00,1012.00,56.0,43.2,62,2,43,,,,,,
2024-05-07 05:10:00,1012.00,55.0,42.6,63,1,32,,,,,,
2024-05-07 05:30:00,1012.00,54.0,42.5,64,0,32,,,,,,
2024-05-07 05:40:00,1012.10,54.0,42.6,65,0,32,1011.51,52.8,43.0,69,116.2,229
2024-05-07 05:50:00,1012.10,54.0,43.0,66,0,32,1011.51,52.8,43.0,69,,251
2024-05-07 06:00:00,1012.00,53.0,42.7,67,1,32,,,,,,
2024-05-07 06:10:00,1012.00,52.0,42.1,69,0,32,,,,,,
2024-05-07 06:30:00,1011.90,51.0,41.9,70,1,32,,,,,,
2024-05-07 06:40:00,1011.80,51.0,42.4,72,0,0,1011.44,50.4,41.6,71,197.5,236
2024-05-07 06:50:00,1011.80,51.0,42.7,73,0,32,1011.44,50.4,41.6,71,,251
2024-05-07 07:00:00,1011.80,50.0,42.4,74,0,32,,,,,,
2024-05-07 07:10:00,1011.70,50.0,42.4,74,1,32,,,,,,
2024-05-07 07:30:00,1011.60,50.0,42.4,74,1,32,,,,,,
2024-05-07 07:50:00,1011.50,49.0,41.8,76,2,32,1010.86,48.5,41.0,75,,251
2024-05-07 08:10:00,1011.50,50.0,42.0,73,2,45,,,,,,
2024-05-07 08:30:00,1011.40,50.0,42.0,73,1,41,,,,,,
2024-05-07 08:40:00,1011.50,50.0,42.1,74,1,41,1011.01,46.7,39.4,75,,260
2024-05-07 08:50:00,1011.60,49.0,41.5,75,1,41,1011.01,46.7,39.3,75,,250
2024-05-07 09:00:00,1011.70,49.0,41.4,75,1,41,,,,,,
2024-05-07 09:10:00,1011.80,49.0,41.4,75,0,41,,,,,,
2024-05-07 09:30:00,1011.90,48.0,41.5,77,0,41,,,,,,
2024-05-07 09:40:00,1011.90,47.0,41.2,80,2,41,1011.28,45.5,37.7,73,,285
2024-05-07 09:50:00,1011.90,47.0,40.9,79,1,41,1011.28,45.5,37.3,72,,251
2024-05-07 10:00:00,1011.90,47.0,40.8,78,0,41,,,,,,
2024-05-07 10:10:00,1012.00,47.0,40.8,78,1,41,,,,,,
2024-05-07 10:30:00,1012.10,48.0,41.1,77,2,31,,,,,,
2024-05-07 10:40:00,1012.20,49.0,42.2,77,1,31,1011.24,48.1,41.7,78,,281
2024-05-07 10:50:00,1012.30,49.0,42.2,77,1,31,1011.24,48.1,38.0,67,,250
2024-05-07 11:00:00,1012.10,50.0,42.7,76,1,31,,,,,,
2024-05-07 11:10:00,1012.20,51.0,43.7,75,0,31,,,,,,
2024-05-07 11:30:00,1012.10,53.0,44.9,74,0,31,,,,,,
2024-05-07 11:40:00,1012.10,54.0,45.6,73,0,0,1011.48,54.2,42.4,64,,220
2024-05-07 11:50:00,1012.20,56.0,46.1,69,1,260,1011.48,54.2,42.9,65,,250
2024-05-07 12:00:00,1012.30,57.0,46.5,67,0,254,,,,,,
2024-05-07 12:10:00,1012.20,57.0,45.8,65,1,151,,,,,,
2024-05-07 12:30:00,1012.40,60.0,46.9,61,1,193,,,,,,
2024-05-07 12:40:00,1012.50,60.0,47.5,63,0,196,1011.74,59.6,45.2,59,,227
2024-05-07 12:50:00,1012.40,61.0,48.0,62,0,175,1011.74,59.6,45.3,59,,250
2024-05-07 13:00:00,1012.30,62.0,48.8,62,1,177,,,,,,
2024-05-07 13:30:00,1012.20,63.0,48.9,59,1,225,,,,,,
2024-05-07 14:00:00,1011.70,65.0,48.9,55,0,293,,,,,,
2024-05-07 14:10:00,1011.60,66.0,48.9,53,2,248,,,,,,
2024-05-07 14:20:00,1011.50,66.0,49.4,54,1,28,,,,,,
2024-05-07 14:40:00,1011.40,68.0,48.7,50,2,209,,,,,,
2024-05-07 15:00:00,1011.00,69.0,49.6,49,0,16,,,,,,
2024-05-07 15:10:00,1011.00,69.0,50.1,51,0,0,,,,,,
2024-05-07 15:30:00,1010.70,67.0,48.8,51,1,348,,,,,,
2024-05-07 15:40:00,1010.60,68.0,48.7,50,0,225,,,,,,
2024-05-07 15:50:00,1010.40,69.0,48.5,47,1,217,,,,,,
2024-05-07 16:10:00,1010.10,69.0,50.1,51,1,326,,,,,,
2024-05-07 16:30:00,1009.70,71.0,50.3,48,1,190,,,,,,
2024-05-07 16:40:00,1009.40,71.0,48.6,45,3,326,,,,,,
2024-05-07 17:00:00,1009.00,71.0,50.3,48,1,9,,,,,,
2024-05-07 17:10:00,1008.80,72.0,50.6,46,1,350,,,,,,
2024-05-07 17:40:00,1008.30,72.0,49.5,44,2,336,,,,,,
2024-05-07 18:00:00,1008.00,73.0,49.2,43,3,17,,,,,,
2024-05-07 18:10:00,1007.90,74.0,50.1,43,5,326,,,,,,
2024-05-07 18:40:00,1007.50,74.0,50.7,44,2,344,,,,,,
2024-05-07 18:50:00,1007.20,74.0,51.3,44,5,323,,,,,,
2024-05-07 19:10:00,1006.70,75.0,51.6,43,6,10,,,,,,
2024-05-07 19:30:00,1006.50,76.0,54.3,46,2,342,,,,,,
2024-05-07 19:40:00,1006.30,76.0,49.9,39,1,346,,,,,,
2024-05-07 19:50:00,1006.20,75.0,49.7,40,6,342,,,,,,
2024-05-07 20:30:00,1005.80,77.0,49.4,38,5,321,,,,,,
2024-05-07 20:40:00,1005.70,76.0,50.6,40,5,353,,,,,,
2024-05-07 21:00:00,1005.60,76.0,49.2,38,6,349,,,,,,
2024-05-07 21:10:00,1005.60,77.0,50.8,40,4,355,,,,,,
2024-05-08 11:10:00,1003.60,52.0,49.5,90,0,168,,,,,,
2024-05-08 15:00:00,1002.00,55.0,53.3,93,0,132,,,,,,
2024-05-08 18:00:00,999.90,71.0,62.3,73,1,322,,,,,,
2024-05-08 18:10:00,999.80,72.0,62.5,72,1,215,,,,,,
2024-05-08 18:30:00,999.50,74.0,62.8,67,4,324,,,,,,
2024-05-08 18:40:00,999.40,75.0,64.1,68,4,353,,,,,,
2024-05-08 18:50:00,999.20,76.0,61.6,60,7,343,,,,,,
2024-05-08 19:10:00,998.80,77.0,60.1,55,4,343,,,,,,
2024-05-08 19:30:00,998.60,78.0,58.4,50,3,354,,,,,,
2024-05-08 19:40:00,998.60,79.0,58.2,48,6,354,,,,,,
2024-05-08 20:00:00,998.70,79.0,54.6,43,6,347,,,,,,
2024-05-08 20:30:00,998.60,78.0,52.4,40,5,4,,,,,,
2024-05-08 20:40:00,998.70,79.0,51.2,37,13,348,,,,,,
2024-05-08 21:00:00,998.60,78.0,51.0,38,8,1,,,,,,
2024-05-08 21:30:00,998.50,78.0,51.0,38,9,338,,,,,,
2024-05-09 10:30:00,1008.10,50.0,46.6,88,0,161,,,,,,
2024-05-09 10:50:00,1008.30,49.0,45.9,88,0,0,1007.81,50.0,46.0,86,,219
2024-05-09 11:00:00,1008.20,50.0,47.2,89,0,161,,,,,,
2024-05-09 11:10:00,1008.40,50.0,47.2,89,0,161,,,,,,
2024-05-09 11:30:00,1008.80,51.0,47.9,88,0,161,,,,,,
2024-05-09 11:40:00,1008.70,52.0,48.2,86,0,0,1008.23,52.5,47.1,81,,225
2024-05-09 12:00:00,1008.80,53.0,48.0,83,0,161,,,,,,
2024-05-09 12:10:00,1009.30,53.0,47.3,81,1,283,,,,,,
2024-05-09 12:30:00,1009.70,54.0,48.0,79,0,355,,,,,,
2024-05-09 12:40:00,1009.80,54.0,46.3,75,1,135,1009.13,54.6,43.7,66,,251
2024-05-09 12:50:00,1009.90,55.0,47.3,75,0,360,1009.13,54.6,43.8,66,,251
2024-05-09 13:10:00,1010.00,55.0,45.4,70,2,151,,,,,,
2024-05-09 13:30:00,1010.00,56.0,46.0,68,0,130,,,,,,
2024-05-09 13:50:00,1009.70,57.0,46.1,66,0,350,,,,,,
2024-05-09 14:10:00,1009.90,57.0,45.8,65,3,182,,,,,,
2024-05-09 14:20:00,1009.80,57.0,45.8,65,0,349,,,,,,
2024-05-09 15:00:00,1010.10,57.0,46.9,69,2,177,,,,,,
2024-05-09 15:10:00,1010.10,57.0,46.5,67,2,175,,,,,,
2024-05-09 15:30:00,1010.20,58.0,47.5,68,0,177,,,,,,
2024-05-09 15:40:00,1010.20,58.0,47.1,66,3,159,,,,,,
2024-05-09 16:00:00,1009.70,59.0,48.1,67,1,168,,,,,,
2024-05-09 16:30:00,1009.50,59.0,46.8,64,2,171,,,,,,
2024-05-09 16:40:00,1009.50,60.0,47.8,63,0,188,,,,,,
2024-05-09 17:00:00,1009.50,60.0,47.8,63,1,239,,,,,,
2024-05-09 17:10:00,1009.50,61.0,48.7,63,1,232,,,,,,
2024-05-09 17:30:00,1009.50,61.0,49.6,66,0,262,,,,,,
2024-05-09 17:40:00,1009.50,61.0,47.5,60,2,163,,,,,,
2024-05-09 17:50:00,1009.50,61.0,47.5,60,2,154,,,,,,
2024-05-09 18:10:00,1009.30,62.0,47.5,58,2,124,,,,,,
2024-05-09 18:30:00,1009.20,63.0,48.0,57,2,349,,,,,,
2024-05-09 18:40:00,1008.90,63.0,49.8,61,1,330,,,,,,
2024-05-09 19:00:00,1008.60,65.0,47.9,53,1,127,,,,,,
2024-05-09 19:10:00,1008.70,64.0,48.0,55,3,184,,,,,,
2024-05-09 19:30:00,1008.40,66.0,47.4,51,2,187,,,,,,
2024-05-09 19:40:00,1008.40,65.0,47.4,52,1,263,,,,,,
2024-05-09 20:00:00,1008.40,64.0,47.0,54,2,190,,,,,,
2024-05-09 20:10:00,1008.40,65.0,47.9,53,2,177,,,,,,
2024-05-09 20:30:00,1008.20,64.0,47.5,54,4,132,,,,,,
2024-05-09 20:40:00,1008.30,64.0,47.0,54,5,186,,,,,,
2024-05-09 21:00:00,1008.60,65.0,47.4,52,6,131,,,,,,
2024-05-09 21:10:00,1008.60,65.0,47.9,53,3,184,,,,,,
2024-05-09 21:30:00,1008.60,64.0,46.5,52,4,138,,,,,,
2024-05-09 21:40:00,1008.60,64.0,46.5,52,5,128,,,,,,
2024-05-09 22:00:00,1008.80,63.0,46.1,54,3,158,,,,,,
2024-05-09 22:10:00,1008.80,63.0,46.6,54,0,105,,,,,,
2024-05-09 22:30:00,1008.70,62.0,46.1,55,2,142,,,,,,
2024-05-09 22:40:00,1008.80,62.0,46.6,57,1,160,,,,,,
2024-05-09 23:00:00,1008.70,62.0,46.1,55,2,169,,,,,,
2024-05-09 23:10:00,1008.80,61.0,45.2,56,4,136,,,,,,
2024-05-09 23:30:00,1009.10,61.0,45.6,56,2,149,,,,,,
2024-05-09 23:40:00,1009.20,61.0,45.6,56,1,171,,,,,,
2024-05-10 00:10:00,1009.30,60.0,45.6,59,2,169,,,,,,
2024-05-10 00:30:00,1009.50,59.0,45.1,59,1,179,,,,,,
2024-05-10 00:40:00,1009.60,59.0,45.7,61,0,142,1008.87,57.7,44.8,62,,280
2024-05-10 00:50:00,1009.60,59.0,45.7,61,1,156,1008.87,57.7,44.8,62,,251
2024-05-10 01:10:00,1009.90,58.0,45.0,61,0,172,,,,,,
2024-05-10 01:30:00,1009.80,58.0,45.9,63,0,105,,,,,,
2024-05-10 01:40:00,1009.80,58.0,45.6,63,1,143,1009.19,56.5,44.6,64,72.6,146
2024-05-10 01:50:00,1009.90,58.0,46.0,64,1,132,1009.19,56.5,44.6,64,,251
2024-05-10 02:00:00,1010.10,57.0,45.4,64,0,136,,,,,,
2024-05-10 02:10:00,1010.10,57.0,45.4,64,0,128,,,,,,
2024-05-10 02:30:00,1009.90,57.0,45.8,65,2,166,,,,,,
2024-05-10 02:40:00,1009.80,57.0,46.3,67,2,172,1008.99,55.7,45.1,67,197.1,267
2024-05-10 03:00:00,1009.50,56.0,45.6,68,4,173,,,,,,
2024-05-10 03:10:00,1009.40,56.0,45.6,68,4,156,,,,,,
2024-05-10 03:30:00,1009.10,56.0,46.0,68,4,131,,,,,,
2024-05-10 03:50:00,1009.10,56.0,46.1,69,2,131,1008.34,54.3,44.5,69,,250
2024-05-10 04:00:00,1009.00,56.0,46.0,68,3,131,,,,,,
2024-05-10 04:10:00,1008.90,55.0,45.4,70,3,153,,,,,,
2024-05-10 04:30:00,1008.90,55.0,45.4,70,3,138,,,,,,
2024-05-10 04:40:00,1008.90,55.0,45.5,70,1,195,1008.64,53.6,44.3,70,185.4,329
2024-05-10 04:50:00,1009.30,55.0,45.9,71,1,143,1008.64,53.6,44.3,70,,251
2024-05-10 05:00:00,1009.30,55.0,45.8,70,4,180,,,,,,
2024-05-10 05:10:00,1009.40,55.0,45.8,70,3,146,,,,,,
2024-05-10 05:30:00,1009.30,54.0,45.2,72,1,181,,,,,,
2024-05-10 05:40:00,1009.20,54.0,45.3,72,4,139,1008.49,53.0,44.0,71,,282
2024-05-10 05:50:00,1009.20,54.0,45.6,73,3,140,1008.49,53.0,43.9,71,,250
2024-05-10 06:00:00,1009.10,54.0,45.5,72,1,155,,,,,,
2024-05-10 06:10:00,1009.20,54.0,45.5,72,2,158,,,,,,
2024-05-10 06:30:00,1009.10,54.0,45.9,73,3,161,,,,,,
2024-05-10 06:40:00,1009.20,54.0,46.0,74,2,128,1008.46,52.2,44.0,73,108.1,197
2024-05-10 06:50:00,1009.20,53.0,45.4,75,2,143,1008.46,52.2,44.0,73,,250
2024-05-10 07:10:00,1009.00,53.0,45.3,74,1,146,,,,,,
2024-05-10 07:20:00,1008.90,53.0,45.6,76,1,161,,,,,,
2024-05-10 07:40:00,1009.00,53.0,45.7,76,1,129,1008.10,51.6,43.9,74,115.6,229
2024-05-10 07:50:00,1008.90,53.0,46.0,77,1,141,1008.10,51.6,43.9,74,,250
2024-05-10 08:00:00,1008.90,53.0,46.0,76,2,160,,,,,,
2024-05-10 08:10:00,1009.00,53.0,46.0,76,3,157,,,,,,
2024-05-10 08:30:00,1009.00,53.0,46.0,76,1,149,,,,,,
2024-05-10 08:40:00,1009.10,53.0,46.4,78,1,189,1008.37,51.2,45.5,80,123.1,201
2024-05-10 08:50:00,1009.00,52.0,45.4,78,1,180,1008.37,51.2,44.0,76,,251
2024-05-10 09:00:00,1009.00,52.0,45.4,77,0,175,,,,,,
2024-05-10 09:10:00,1008.90,52.0,45.7,78,0,149,,,,,,
2024-05-10 09:30:00,1009.10,52.0,45.7,78,1,137,,,,,,
2024-05-10 09:50:00,1009.20,52.0,46.1,80,1,152,1008.35,50.5,43.3,76,,250
2024-05-10 10:00:00,1009.30,52.0,46.0,79,2,151,,,,,,
2024-05-10 10:10:00,1009.40,52.0,46.0,79,2,142,,,,,,
2024-05-10 10:30:00,1009.50,52.0,46.4,80,1,127,,,,,,
2024-05-10 10:40:00,1009.70,51.0,45.7,82,1,160,1008.99,50.4,42.6,74,55.4,281
2024-05-10 10:50:00,1009.70,51.0,46.0,83,1,145,1008.99,50.4,42.5,74,,250
2024-05-10 11:00:00,1009.80,51.0,46.0,82,1,130,,,,,,
2024-05-10 11:10:00,1009.90,51.0,46.3,84,1,145,,,,,,
2024-05-10 11:30:00,1009.80,51.0,46.6,84,1,135,,,,,,
2024-05-10 11:40:00,1009.80,51.0,47.0,85,0,136,1009.23,51.1,42.4,71,34.9,92
2024-05-10 11:50:00,1009.70,51.0,47.0,85,1,164,1009.23,51.1,42.2,71,,251
2024-05-10 12:00:00,1009.70,52.0,47.6,84,1,164,,,,,,
2024-05-10 12:10:00,1009.60,52.0,47.6,84,1,147,,,,,,
2024-05-10 12:30:00,1009.70,53.0,47.3,81,2,174,,,,,,
2024-05-10 12:50:00,1009.80,54.0,47.0,77,2,184,1009.18,52.5,44.0,72,,250
2024-05-10 13:00:00,1009.70,54.0,46.3,75,1,195,,,,,,
2024-05-10 13:30:00,1009.70,55.0,44.6,67,3,203,,,,,,
2024-05-10 13:40:00,1009.70,55.0,44.2,66,2,190,,,,,,
2024-05-10 13:50:00,1009.50,56.0,45.2,67,2,181,,,,,,
2024-05-10 14:10:00,1009.60,56.0,44.8,65,5,187,,,,,,
2024-05-10 14:30:00,1009.80,56.0,45.6,68,3,153,,,,,,
2024-05-10 14:40:00,1009.70,56.0,46.4,69,1,96,,,,,,
2024-05-10 15:00:00,1009.60,56.0,46.0,68,2,177,,,,,,
2024-05-10 15:10:00,1009.60,56.0,45.2,67,2,176,,,,,,
2024-05-10 15:30:00,1009.30,57.0,45.8,65,2,159,,,,,,
2024-05-10 15:40:00,1009.50,57.0,45.4,64,4,182,,,,,,
2024-05-10 16:00:00,1009.50,57.0,45.8,65,2,160,,,,,,
2024-05-10 16:30:00,1009.70,56.0,46.0,68,1,162,,,,,,
2024-05-10 16:40:00,1009.60,56.0,46.7,70,1,146,,,,,,
2024-05-10 17:00:00,1009.60,57.0,47.3,69,0,134,,,,,,
2024-05-10 17:10:00,1009.50,57.0,46.5,67,2,67,,,,,,
2024-05-10 18:10:00,1009.20,59.0,46.8,64,0,259,,,,,,
2024-05-10 18:30:00,1009.20,60.0,45.6,59,1,184,,,,,,
2024-05-10 18:40:00,1009.10,60.0,47.4,62,0,78,,,,,,
2024-05-10 19:00:00,1009.00,60.0,45.6,59,0,185,,,,,,
2024-05-10 19:10:00,1008.90,61.0,46.1,57,1,179,,,,,,
2024-05-10 19:20:00,1008.90,61.0,46.1,57,0,165,,,,,,
2024-05-10 19:40:00,1008.80,60.0,45.2,58,1,298,,,,,,
2024-05-10 19:50:00,1008.80,60.0,46.1,59,0,177,,,,,,
2024-05-10 20:30:00,1008.70,62.0,45.6,54,0,211,,,,,,
2024-05-10 20:40:00,1008.70,62.0,45.6,54,0,228,,,,,,
2024-05-10 21:00:00,1008.70,61.0,45.2,56,0,348,,,,,,
2024-05-10 21:10:00,1008.70,62.0,46.6,57,0,247,,,,,,
2024-05-10 21:30:00,1008.90,61.0,45.2,56,0,343,,,,,,
2024-05-10 21:40:00,1008.90,61.0,46.6,59,0,343,,,,,,
2024-05-10 22:00:00,1009.00,60.0,46.5,61,1,342,,,,,,
2024-05-10 22:10:00,1009.10,61.0,47.9,61,2,338,,,,,,
2024-05-10 22:30:00,1009.20,60.0,46.9,61,4,345,,,,,,
2024-05-10 23:00:00,1009.40,59.0,46.8,64,1,327,,,,,,
2024-05-10 23:10:00,1009.50,59.0,47.2,65,1,326,,,,,,
2024-05-10 23:30:00,1009.60,58.0,46.7,65,0,326,,,,,,
2024-05-11 00:10:00,1009.80,55.0,47.9,76,0,326,,,,,,
2024-05-11 00:30:00,1010.00,53.0,47.3,81,0,326,,,,,,
2024-05-11 00:40:00,1010.00,52.0,46.4,81,0,0,1009.61,51.9,45.4,78,198.0,236
2024-05-11 00:50:00,1010.10,52.0,46.7,82,0,0,1009.61,51.9,43.8,73,,219
2024-05-11 01:00:00,1010.20,51.0,46.0,82,0,326,,,,,,
2024-05-11 01:30:00,1010.40,49.0,44.7,85,0,326,,,,,,
2024-05-11 01:40:00,1010.40,49.0,45.0,85,0,0,1010.01,49.8,40.8,71,,188
2024-05-11 01:50:00,1010.50,49.0,45.3,86,0,0,1010.01,49.8,40.4,69,,219
2024-05-11 02:10:00,1010.50,48.0,44.6,88,0,326,,,,,,
2024-05-11 02:20:00,1010.50,48.0,44.6,88,0,326,,,,,,
2024-05-11 02:40:00,1010.40,48.0,44.9,88,0,326,,,,,,
2024-05-11 02:50:00,1010.40,48.0,44.9,88,0,0,1009.89,48.9,44.9,86,,219
2024-05-11 03:00:00,1010.40,48.0,45.2,90,0,326,,,,,,
2024-05-11 03:10:00,1010.40,48.0,44.9,88,0,326,,,,,,
2024-05-11 03:30:00,1010.40,48.0,44.9,88,0,326,,,,,,
2024-05-11 03:40:00,1010.50,48.0,44.9,88,0,0,1009.89,47.5,44.3,88,168.5,256
2024-05-11 03:50:00,1010.50,48.0,45.2,89,0,0,1009.89,47.5,44.3,88,,219
2024-05-11 04:00:00,1010.50,47.0,44.2,89,0,326,,,,,,
2024-05-11 04:10:00,1010.50,47.0,44.5,90,0,326,,,,,,
2024-05-11 04:30:00,1010.40,46.0,43.5,90,0,326,,,,,,
2024-05-11 04:40:00,1010.40,46.0,43.5,90,0,0,1009.96,47.4,44.6,89,,225
2024-05-11 04:50:00,1010.50,46.0,43.8,91,0,0,1009.96,47.4,44.6,89,,219
2024-05-11 05:00:00,1010.70,46.0,43.8,92,0,326,,,,,,
2024-05-11 05:10:00,1010.60,47.0,45.1,92,0,289,,,,,,
2024-05-11 05:30:00,1010.80,47.0,44.8,92,0,275,,,,,,
2024-05-11 05:40:00,1010.70,47.0,44.8,91,0,0,1010.18,47.1,43.9,88,,269
2024-05-11 05:50:00,1010.90,47.0,44.8,91,0,0,1010.18,47.1,43.9,88,,220
2024-05-11 06:00:00,1011.00,47.0,44.8,92,0,275,,,,,,
2024-05-11 06:20:00,1011.00,46.0,43.8,92,0,275,,,,,,
2024-05-11 06:40:00,1011.10,46.0,43.8,91,0,0,1010.36,47.6,44.7,89,,38
2024-05-11 06:50:00,1011.00,45.0,42.8,91,0,0,1010.36,47.6,44.7,89,,220
2024-05-11 07:00:00,1011.10,46.0,44.1,92,0,276,,,,,,
2024-05-11 07:10:00,1011.20,46.0,44.1,92,0,276,,,,,,
2024-05-11 07:30:00,1011.10,47.0,45.1,92,0,276,,,,,,
2024-05-11 07:40:00,1011.10,47.0,45.0,92,0,0,1010.36,47.8,44.9,89,,225
2024-05-11 07:50:00,1011.00,47.0,45.0,92,0,0,1010.36,47.8,44.9,89,,220
2024-05-11 08:00:00,1011.00,47.0,45.1,92,0,276,,,,,,
2024-05-11 08:10:00,1011.00,47.0,45.1,92,0,276,,,,,,
2024-05-11 08:30:00,1011.10,47.0,45.1,92,0,276,,,,,,
2024-05-11 08:40:00,1011.10,47.0,45.0,92,0,0,1010.42,47.9,45.3,90,228.7,237
2024-05-11 08:50:00,1011.20,47.0,45.0,92,0,0,1010.42,47.9,45.3,90,,220
2024-05-11 09:00:00,1011.20,47.0,45.1,92,0,276,,,,,,
2024-05-11 09:30:00,1011.30,47.0,45.1,92,0,276,,,,,,
2024-05-11 09:40:00,1011.50,47.0,45.0,92,0,0,1010.67,48.2,45.4,90,20.7,285
2024-05-11 09:50:00,1011.50,48.0,46.0,92,0,0,1010.67,48.2,45.4,90,,219
2024-05-11 10:00:00,1011.50,48.0,46.4,94,0,276,,,,,,
2024-05-11 10:10:00,1011.50,48.0,46.4,94,0,276,,,,,,
2024-05-11 10:30:00,1011.60,49.0,47.4,94,0,276,,,,,,
2024-05-11 10:40:00,1011.60,49.0,47.3,93,0,0,1010.93,49.1,45.5,87,,216
2024-05-11 10:50:00,1011.60,50.0,48.3,93,0,0,1010.93,49.1,45.5,87,,217
2024-05-11 11:00:00,1011.60,50.0,48.1,93,0,206,,,,,,
2024-05-11 11:10:00,1011.80,50.0,47.8,92,0,246,,,,,,
2024-05-11 11:30:00,1011.70,50.0,47.2,89,0,246,,,,,,
2024-05-11 11:40:00,1011.80,51.0,47.5,87,0,0,1010.96,50.3,46.3,86,,255
2024-05-11 11:50:00,1011.70,51.0,47.5,87,0,0,1010.96,50.3,46.3,86,,219
2024-05-11 12:00:00,1011.80,51.0,47.3,87,1,0,,,,,,
2024-05-11 12:10:00,1011.80,51.0,47.3,87,0,340,,,,,,
2024-05-11 12:30:00,1011.80,52.0,47.9,85,0,291,,,,,,
2024-05-11 12:40:00,1011.80,52.0,47.9,85,0,0,1011.10,52.0,47.1,83,,188
2024-05-11 12:50:00,1011.70,53.0,48.9,85,0,0,1011.10,52.0,47.1,83,,219
2024-05-11 13:30:00,1011.70,54.0,49.0,82,0,216,,,,,,
2024-05-11 14:00:00,1011.40,56.0,49.9,80,0,186,,,,,,
2024-05-11 14:30:00,1011.20,57.0,50.2,78,0,307,,,,,,
2024-05-11 15:00:00,1010.90,60.0,51.3,73,0,27,,,,,,
2024-05-11 15:30:00,1010.40,61.0,50.0,66,1,192,,,,,,
2024-05-11 15:40:00,1010.30,63.0,51.5,66,1,307,,,,,,
2024-05-11 16:00:00,1010.10,64.0,49.8,59,1,200,,,,,,
2024-05-11 16:30:00,1009.70,64.0,49.4,59,2,195,,,,,,
2024-05-11 16:40:00,1009.60,63.0,48.9,59,0,264,,,,,,
2024-05-11 17:00:00,1009.40,63.0,49.8,61,1,282,,,,,,
2024-05-11 17:10:00,1009.30,63.0,49.3,60,0,271,,,,,,
2024-05-11 17:30:00,1009.20,64.0,49.8,59,0,5,,,,,,
2024-05-11 17:40:00,1009.20,63.0,47.5,56,1,232,,,,,,
2024-05-11 18:00:00,1009.10,62.0,46.6,57,0,238,,,,,,
2024-05-11 18:10:00,1009.10,62.0,46.1,55,0,0,,,,,,
2024-05-11 18:30:00,1009.00,63.0,46.1,54,1,165,,,,,,
2024-05-11 18:40:00,1008.90,62.0,45.2,53,0,169,,,,,,
2024-05-11 19:00:00,1008.80,62.0,47.0,58,2,340,,,,,,
2024-05-11 19:10:00,1008.70,61.0,47.5,60,1,331,,,,,,
2024-05-11 19:30:00,1008.70,61.0,47.9,61,0,70,,,,,,
2024-05-11 19:40:00,1008.60,62.0,48.8,62,0,61,,,,,,
2024-05-11 20:00:00,1008.50,62.0,47.5,58,1,349,,,,,,
2024-05-11 20:30:00,1008.50,62.0,47.5,58,0,338,,,,,,
2024-05-11 20:40:00,1008.50,62.0,47.0,58,0,5,,,,,,
2024-05-11 20:50:00,1008.50,62.0,47.5,58,1,337,,,,,,
2024-05-11 21:30:00,1008.90,60.0,47.4,62,2,180,,,,,,
2024-05-11 21:40:00,1008.90,59.0,47.6,65,2,165,,,,,,
2024-05-11 22:00:00,1009.00,57.0,48.4,72,0,168,,,,,,
2024-05-11 22:10:00,1009.10,57.0,48.8,73,2,173,,,,,,
2024-05-11 22:30:00,1009.20,57.0,48.8,73,2,181,,,,,,
2024-05-11 22:40:00,1009.10,57.0,48.8,73,1,186,,,,,,
2024-05-11 23:00:00,1009.20,56.0,48.2,75,1,183,,,,,,
2024-05-11 23:10:00,1009.20,56.0,48.5,75,1,184,,,,,,
2024-05-11 23:20:00,1009.10,56.0,48.5,75,1,157,,,,,,
2024-05-11 23:40:00,1009.10,56.0,48.5,75,0,153,,,,,,
2024-05-12 00:10:00,1009.20,55.0,47.6,75,0,153,,,,,,
2024-05-12 00:30:00,1009.40,55.0,47.9,76,0,153,,,,,,
2024-05-12 00:50:00,1009.50,54.0,48.0,80,0,0,1008.66,54.0,47.0,77,,219
2024-05-12 01:00:00,1009.50,54.0,48.0,79,0,153,,,,,,
2024-05-12 01:30:00,1009.80,54.0,48.0,79,0,153,,,,,,
2024-05-12 01:40:00,1009.90,53.0,47.7,82,0,0,1009.26,53.3,47.4,80,164.8,259
2024-05-12 01:50:00,1010.00,53.0,48.0,83,0,0,1009.26,53.3,47.0,78,,219
2024-05-12 02:00:00,1010.10,53.0,48.3,83,0,153,,,,,,
2024-05-12 02:10:00,1010.20,53.0,48.3,83,0,153,,,,,,
2024-05-12 02:30:00,1010.30,52.0,47.9,85,0,153,,,,,,
2024-05-12 02:40:00,1010.30,52.0,47.9,85,0,0,1009.46,53.0,47.0,80,,339
2024-05-12 02:50:00,1010.20,52.0,47.9,85,0,0,1009.46,53.0,47.0,79,,219
2024-05-12 03:00:00,1010.20,52.0,48.2,86,0,153,,,,,,
2024-05-12 03:10:00,1010.30,52.0,48.2,86,0,153,,,,,,
2024-05-12 03:30:00,1010.20,52.0,48.6,88,0,153,,,,,,
2024-05-12 03:40:00,1010.30,52.0,48.5,87,0,0,1009.60,52.8,46.7,79,19.2,271
2024-05-12 04:00:00,1010.50,52.0,47.9,85,0,153,,,,,,
2024-05-12 04:10:00,1010.50,53.0,47.3,81,0,304,,,,,,
2024-05-12 04:20:00,1010.50,53.0,46.3,78,0,316,,,,,,
2024-05-12 04:40:00,1010.50,54.0,46.0,74,0,348,1009.74,52.9,42.3,67,197.1,163
2024-05-12 04:50:00,1010.40,54.0,45.6,73,0,355,1009.74,52.9,42.8,68,,250
2024-05-12 05:00:00,1010.40,54.0,45.9,73,0,338,,,,,,
2024-05-12 05:10:00,1010.40,54.0,45.9,73,1,318,,,,,,
2024-05-12 05:30:00,1010.30,54.0,46.6,76,1,171,,,,,,
2024-05-12 05:40:00,1010.40,53.0,46.0,77,0,241,1009.57,51.8,43.2,72,,271
2024-05-12 05:50:00,1010.40,53.0,46.4,78,1,245,1009.57,51.8,43.0,71,,250
2024-05-12 06:00:00,1010.50,53.0,47.0,80,1,154,,,,,,
2024-05-12 06:10:00,1010.50,52.0,46.4,80,0,328,,,,,,
2024-05-12 06:30:00,1010.50,51.0,45.7,81,0,325,,,,,,
2024-05-12 06:40:00,1010.60,51.0,46.0,83,0,60,1009.71,49.8,41.0,71,216.8,270
2024-05-12 06:50:00,1010.50,51.0,46.0,83,0,309,1009.71,49.8,40.7,70,,250
2024-05-12 07:00:00,1010.60,51.0,46.3,84,1,272,,,,,,
2024-05-12 07:10:00,1010.60,50.0,45.4,84,1,207,,,,,,
2024-05-12 07:20:00,1010.70,50.0,45.4,84,1,269,,,,,,
2024-05-12 07:40:00,1010.70,49.0,45.0,85,1,253,1009.88,48.0,45.0,89,197.9,266
2024-05-12 07:50:00,1010.70,49.0,45.3,86,0,0,1009.80,48.0,44.6,87,,219
2024-05-12 08:30:00,1010.80,49.0,45.3,86,0,202,,,,,,
2024-05-12 08:40:00,1010.90,49.0,45.3,86,0,316,1010.14,47.5,44.6,89,197.0,266
2024-05-12 08:50:00,1010.90,48.0,44.3,86,0,0,1010.14,47.5,44.4,89,,219
2024-05-12 09:00:00,1010.90,48.0,44.6,88,0,269,,,,,,
2024-05-12 09:10:00,1011.00,48.0,44.6,88,0,198,,,,,,
2024-05-12 09:30:00,1011.20,48.0,44.6,88,0,254,,,,,,
2024-05-12 09:40:00,1011.30,48.0,44.9,88,0,183,1010.45,47.1,44.4,90,243.5,223
2024-05-12 09:50:00,1011.30,48.0,44.9,88,0,0,1010.45,47.1,44.2,89,,219
2024-05-12 10:00:00,1011.50,48.0,44.9,88,0,76,,,,,,
2024-05-12 10:10:00,1011.60,48.0,45.2,90,0,79,,,,,,
2024-05-12 10:30:00,1011.70,48.0,45.2,90,0,232,,,,,,
2024-05-12 10:40:00,1011.80,48.0,45.2,89,0,169,1011.03,47.4,44.8,90,,251
2024-05-12 10:50:00,1011.80,47.0,44.5,90,0,0,1011.03,47.4,44.8,90,,219
2024-05-12 11:10:00,1011.90,48.0,45.5,91,0,232,,,,,,
2024-05-12 11:30:00,1012.00,48.0,45.8,92,0,229,,,,,,
2024-05-12 11:40:00,1012.00,49.0,46.7,91,0,0,1011.15,47.9,45.4,90,,238
2024-05-12 11:50:00,1012.20,49.0,46.7,91,0,0,1011.15,47.9,45.5,91,,219
2024-05-12 12:00:00,1012.20,49.0,46.8,92,0,181,,,,,,
2024-05-12 12:30:00,1012.40,49.0,46.8,92,0,179,,,,,,
2024-05-12 12:50:00,1012.50,49.0,46.5,90,0,0,1011.55,49.2,46.1,89,,219
2024-05-12 13:00:00,1012.50,49.0,46.5,91,0,337,,,,,,
2024-05-12 13:10:00,1012.50,50.0,47.5,91,0,273,,,,,,
2024-05-12 13:30:00,1012.60,50.0,47.2,89,0,267,,,,,,
2024-05-12 13:40:00,1012.60,51.0,47.9,88,0,267,,,,,,
2024-05-12 14:00:00,1012.70,51.0,47.6,87,0,298,,,,,,
2024-05-12 14:10:00,1012.70,52.0,48.6,88,0,298,,,,,,
2024-05-12 14:20:00,1012.80,52.0,48.2,86,0,264,,,,,,
2024-05-12 14:40:00,1012.80,53.0,48.6,84,0,192,,,,,,
2024-05-12 15:00:00,1012.90,53.0,47.6,81,1,180,,,,,,
2024-05-12 15:30:00,1013.00,54.0,47.3,78,1,159,,,,,,
2024-05-12 16:00:00,1013.10,53.0,46.7,78,1,177,,,,,,
2024-05-12 16:10:00,1013.10,53.0,47.0,80,0,176,,,,,,
2024-05-12 16:20:00,1013.10,53.0,47.3,81,0,176,,,,,,
2024-05-12 17:00:00,1013.20,53.0,46.7,78,1,179,,,,,,
2024-05-12 17:10:00,1013.10,54.0,47.6,78,1,178,,,,,,
2024-05-12 17:30:00,1013.00,55.0,48.6,79,0,176,,,,,,
2024-05-12 17:40:00,1013.00,56.0,48.5,75,2,182,,,,,,
2024-05-12 17:50:00,1012.90,55.0,47.6,75,1,88,,,,,,
2024-05-12 18:10:00,1012.90,55.0,47.6,75,2,138,,,,,,
2024-05-12 18:30:00,1012.80,56.0,47.8,74,0,159,,,,,,
2024-05-12 18:40:00,1012.80,56.0,48.2,75,0,174,,,,,,
2024-05-12 19:00:00,1012.90,56.0,48.2,75,0,188,,,,,,
2024-05-12 19:10:00,1012.90,56.0,48.9,76,0,188,,,,,,
2024-05-12 19:30:00,1012.60,57.0,49.9,76,1,208,,,,,,
2024-05-12 19:40:00,1012.60,59.0,50.7,73,0,196,,,,,,
2024-05-12 19:50:00,1012.60,60.0,49.8,69,1,190,,,,,,
2024-05-12 20:10:00,1012.70,59.0,50.0,71,0,244,,,,,,
2024-05-12 20:40:00,1012.70,59.0,49.2,70,0,194,,,,,,
2024-05-12 21:00:00,1013.00,57.0,47.7,71,0,194,,,,,,
2024-05-12 21:10:00,1013.10,57.0,48.4,72,1,323,,,,,,
2024-05-12 21:30:00,1013.30,55.0,49.3,81,1,342,,,,,,
2024-05-12 21:40:00,1013.30,54.0,48.6,82,0,342,,,,,,
2024-05-12 21:50:00,1013.20,55.0,49.6,81,0,342,,,,,,
2024-05-12 22:30:00,1013.40,57.0,49.1,74,0,342,,,,,,
2024-05-12 22:40:00,1013.50,57.0,48.8,73,0,342,,,,,,
2024-05-12 23:00:00,1013.50,57.0,49.5,76,0,342,,,,,,
2024-05-12 23:30:00,1013.70,56.0,49.9,80,0,342,,,,,,
2024-05-12 23:40:00,1013.80,55.0,49.6,81,0,342,,,,,,
2024-05-13 00:10:00,1013.90,53.0,48.9,85,0,342,,,,,,
2024-05-13 00:30:00,1014.10,51.0,47.6,87,0,342,,,,,,
2024-05-13 00:40:00,1014.20,51.0,47.8,88,0,0,1013.28,51.5,47.2,85,,211
2024-05-13 00:50:00,1014.20,50.0,47.1,89,0,0,1013.28,51.5,47.2,85,,219
2024-05-13 01:00:00,1014.20,50.0,47.2,89,0,342,,,,,,
2024-05-13 01:30:00,1014.70,49.0,46.5,91,0,342,,,,,,
2024-05-13 01:40:00,1014.80,48.0,45.7,91,0,0,1014.01,48.8,45.7,88,58.2,258
2024-05-13 01:50:00,1014.80,48.0,45.5,90,0,0,1014.01,48.8,45.6,88,,219
2024-05-13 02:00:00,1014.80,47.0,44.8,92,0,342,,,,,,
2024-05-13 02:10:00,1015.00,47.0,44.8,92,0,342,,,,,,
2024-05-13 02:20:00,1015.00,47.0,44.8,92,0,342,,,,,,
2024-05-13 02:40:00,1015.20,46.0,43.8,91,0,0,1014.21,47.1,44.4,90,187.9,272
2024-05-13 02:50:00,1015.20,46.0,43.8,91,0,0,1014.21,47.1,44.4,90,,219
2024-05-13 03:00:00,1015.10,46.0,43.8,92,0,342,,,,,,
2024-05-13 03:20:00,1015.30,45.0,43.1,93,0,342,,,,,,
2024-05-13 03:40:00,1015.30,44.0,42.1,92,0,0,1014.41,46.0,43.3,90,48.7,143
2024-05-13 03:50:00,1015.40,44.0,42.1,92,0,0,1014.41,46.0,43.4,90,,219
2024-05-13 04:00:00,1015.40,44.0,42.1,93,0,342,,,,,,
2024-05-13 04:10:00,1015.50,43.0,41.1,93,0,342,,,,,,
2024-05-13 04:20:00,1015.50,43.0,41.1,93,0,342,,,,,,
2024-05-13 04:40:00,1015.50,42.0,40.1,92,0,0,1014.61,44.6,42.4,91,228.7,237
2024-05-13 04:50:00,1015.50,42.0,40.1,92,0,0,1014.61,44.6,42.4,91,,219
2024-05-13 05:10:00,1015.80,42.0,40.4,93,0,342,,,,,,
2024-05-13 05:30:00,1016.00,42.0,40.4,93,0,342,,,,,,
2024-05-13 05:40:00,1016.00,41.0,39.4,93,0,0,1015.01,44.0,41.6,91,197.6,235
2024-05-13 05:50:00,1016.00,41.0,39.4,93,0,0,1015.01,44.0,33.2,65,,219
2024-05-13 06:30:00,1016.10,40.0,38.4,93,0,342,,,,,,
2024-05-13 06:40:00,1016.10,40.0,38.4,93,0,0,1015.25,42.7,40.7,92,166.5,259
2024-05-13 07:00:00,1016.50,40.0,38.4,93,0,342,,,,,,
2024-05-13 07:10:00,1016.50,40.0,38.4,93,0,342,,,,,,
2024-05-13 07:30:00,1016.60,39.0,37.4,93,0,342,,,,,,
2024-05-13 07:40:00,1016.80,39.0,37.4,93,0,0,1015.91,41.8,40.2,94,63.9,68
2024-05-13 07:50:00,1017.00,39.0,37.4,93,0,342,1015.91,41.8,32.0,67,,251
2024-05-13 08:00:00,1017.10,39.0,37.4,93,0,342,,,,,,
2024-05-13 08:10:00,1017.10,39.0,37.7,94,0,342,,,,,,
2024-05-13 08:30:00,1017.20,39.0,37.4,93,0,342,,,,,,
2024-05-13 08:40:00,1017.20,39.0,37.6,94,0,0,1016.09,41.4,39.9,94,37.1,279
2024-05-13 08:50:00,1017.10,39.0,37.4,93,0,0,1016.09,41.4,32.0,68,,219
2024-05-13 09:00:00,1017.20,39.0,37.4,93,0,342,,,,,,
2024-05-13 09:30:00,1017.20,39.0,37.7,94,0,342,,,,,,
2024-05-13 09:40:00,1017.40,38.0,36.6,94,0,0,1016.32,40.6,39.3,95,,201
2024-05-13 09:50:00,1017.60,38.0,36.6,94,0,0,1016.32,40.6,31.2,68,,219
2024-05-13 10:10:00,1017.70,39.0,37.7,94,0,342,,,,,,
2024-05-13 10:30:00,1018.00,39.0,37.7,94,0,342,,,,,,
2024-05-13 10:50:00,1018.10,42.0,41.2,96,0,0,1016.89,42.6,41.0,94,,219
2024-05-13 11:30:00,1018.10,47.0,45.9,96,0,273,,,,,,
2024-05-13 11:40:00,1018.10,47.0,45.6,94,1,8,1017.18,48.0,46.1,92,14.5,72
2024-05-13 12:30:00,1018.40,50.0,47.5,91,4,342,,,,,,
2024-05-13 12:50:00,1018.30,51.0,47.2,86,0,251,1017.22,51.9,47.5,84,,250
2024-05-13 13:00:00,1018.30,52.0,47.6,84,0,245,,,,,,
2024-05-13 13:10:00,1018.30,54.0,48.6,82,0,265,,,,,,
2024-05-13 13:30:00,1018.00,56.0,49.2,78,0,15,,,,,,
2024-05-13 13:40:00,1017.80,56.0,48.2,75,1,340,,,,,,
2024-05-13 14:00:00,1017.70,58.0,50.1,75,1,3,,,,,,
2024-05-13 14:10:00,1017.90,58.0,49.0,71,2,347,,,,,,
2024-05-13 14:30:00,1017.90,58.0,49.4,72,0,329,,,,,,
2024-05-13 14:40:00,1017.90,60.0,51.3,73,0,353,,,,,,
2024-05-13 15:00:00,1017.70,60.0,50.6,71,1,235,,,,,,
2024-05-13 15:10:00,1017.60,61.0,50.4,68,0,236,,,,,,
2024-05-13 15:30:00,1017.50,63.0,51.5,66,1,308,,,,,,
2024-05-13 15:40:00,1017.30,64.0,51.1,63,0,231,,,,,,
2024-05-13 16:00:00,1016.90,65.0,52.5,64,0,208,,,,,,
2024-05-13 16:20:00,1016.90,66.0,51.2,58,2,289,,,,,,
2024-05-13 17:00:00,1016.50,67.0,51.3,57,1,23,,,,,,
2024-05-13 17:30:00,1016.20,68.0,53.1,59,1,193,,,,,,
2024-05-13 17:40:00,1016.10,68.0,52.2,57,2,311,,,,,,
2024-05-13 18:00:00,1015.90,68.0,52.7,57,1,290,,,,,,
2024-05-13 18:10:00,1015.90,68.0,52.7,57,1,276,,,,,,
2024-05-13 18:30:00,1015.60,68.0,52.7,57,0,279,,,,,,
2024-05-13 19:00:00,1015.30,68.0,54.0,61,0,313,,,,,,
2024-05-13 19:10:00,1015.20,70.0,53.6,55,0,281,,,,,,
2024-05-13 19:30:00,1015.00,70.0,53.1,55,0,219,,,,,,
2024-05-13 19:40:00,1014.70,69.0,52.6,56,1,310,,,,,,
2024-05-13 20:00:00,1014.60,68.0,52.2,57,0,317,,,,,,
2024-05-13 20:10:00,1014.70,67.0,51.7,58,0,315,,,,,,
2024-05-13 20:30:00,1014.60,67.0,52.2,58,0,280,,,,,,
2024-05-13 20:50:00,1014.60,67.0,52.2,58,0,331,,,,,,
2024-05-13 21:23:00,1014.60,66.0,51.7,60,0,336,,,,,,
2024-05-13 21:45:00,1014.50,66.0,52.6,62,0,275,,,,,,
2024-05-13 22:03:00,1014.40,67.0,53.5,61,0,271,,,,,,
2024-05-13 22:24:00,1014.40,68.0,54.5,61,2,215,,,,,,
2024-05-13 22:41:00,1014.50,68.0,54.0,61,0,47,,,,,,
2024-05-13 23:00:00,1014.70,67.0,52.6,60,2,308,,,,,,
2024-05-13 23:21:00,1014.80,66.0,53.0,62,0,296,,,,,,
2024-05-13 23:40:00,1014.90,65.0,52.9,64,0,271,,,,,,
2024-05-14 00:20:00,1015.00,63.0,52.3,68,0,275,,,,,,
2024-05-14 00:40:00,1015.10,62.0,51.9,69,0,0,1014.29,61.1,49.9,66,,222
2024-05-14 00:50:00,1015.10,62.0,52.2,70,0,306,1014.29,61.1,49.9,66,,251
2024-05-14 01:20:00,1015.10,62.0,52.5,70,0,272,,,,,,
2024-05-14 01:40:00,1015.30,62.0,53.0,72,0,0,1014.40,60.6,50.3,68,,220
2024-05-14 01:50:00,1015.50,62.0,53.0,72,0,0,1014.40,60.6,50.2,68,,219
2024-05-14 02:00:00,1015.20,62.0,53.2,72,0,243,,,,,,
2024-05-14 02:10:00,1015.30,61.0,52.3,73,0,63,,,,,,
2024-05-14 02:30:00,1015.50,60.0,52.0,74,0,63,,,,,,
2024-05-14 02:40:00,1015.40,60.0,52.5,76,0,0,1014.80,59.2,50.2,71,162.1,269
2024-05-14 03:00:00,1015.30,60.0,52.8,76,0,296,,,,,,
2024-05-14 03:10:00,1015.10,60.0,53.5,78,0,305,,,,,,
2024-05-14 03:30:00,1015.50,58.0,53.2,83,0,5,,,,,,
2024-05-14 03:40:00,1015.40,58.0,53.5,85,0,0,1014.77,57.8,53.4,85,197.9,235
2024-05-14 03:50:00,1015.30,58.0,54.1,86,0,0,1014.77,57.8,53.4,85,,219
2024-05-14 04:00:00,1015.40,57.0,53.2,87,0,9,,,,,,
2024-05-14 04:30:00,1015.50,57.0,53.8,89,0,11,,,,,,
2024-05-14 04:40:00,1015.30,57.0,53.8,88,0,0,1014.45,56.1,52.9,89,197.4,235
2024-05-14 04:50:00,1015.10,56.0,53.1,89,0,0,1014.45,56.1,52.8,88,,219
2024-05-14 05:30:00,1015.40,55.0,52.4,90,0,11,,,,,,
2024-05-14 05:40:00,1015.20,54.0,51.4,90,0,0,1014.51,54.7,51.9,90,30.6,91
2024-05-14 06:00:00,1015.30,54.0,51.7,92,0,11,,,,,,
2024-05-14 06:10:00,1015.10,54.0,52.0,92,0,11,,,,,,
2024-05-14 06:30:00,1015.00,54.0,52.0,92,0,11,,,,,,
2024-05-14 06:40:00,1014.90,54.0,52.0,92,0,0,1014.17,54.9,52.4,91,47.0,335
2024-05-14 06:50:00,1014.90,54.0,52.0,92,0,0,1014.17,54.9,52.4,91,,219
2024-05-14 07:00:00,1014.80,54.0,52.0,92,0,11,,,,,,
2024-05-14 07:10:00,1014.80,54.0,52.0,92,0,11,,,,,,
2024-05-14 07:30:00,1014.80,54.0,52.3,93,0,11,,,,,,
2024-05-14 07:50:00,1014.60,54.0,52.3,93,0,0,1014.02,55.3,52.8,91,,220
2024-05-14 08:10:00,1014.40,54.0,52.3,93,0,11,,,,,,
2024-05-14 08:20:00,1014.40,54.0,52.3,93,0,11,,,,,,
2024-05-14 08:40:00,1014.10,54.0,52.3,93,0,0,1013.46,55.0,52.5,91,35.3,277
2024-05-14 08:50:00,1014.00,54.0,52.3,93,0,0,1013.46,55.0,52.3,90,,219
2024-05-14 09:00:00,1014.00,54.0,52.3,93,0,261,,,,,,
2024-05-14 09:10:00,1013.90,54.0,52.3,93,0,261,,,,,,
2024-05-14 09:30:00,1013.70,54.0,52.3,93,0,261,,,,,,
2024-05-14 09:40:00,1013.80,54.0,52.3,93,0,0,1013.20,53.5,51.3,92,162.7,269
2024-05-14 09:50:00,1013.90,54.0,52.3,93,0,0,1013.20,53.5,51.3,92,,219
2024-05-14 10:00:00,1013.90,54.0,52.0,92,0,261,,,,,,
2024-05-14 10:10:00,1014.00,54.0,52.3,93,0,268,,,,,,
2024-05-14 10:30:00,1013.90,55.0,53.0,92,0,268,,,,,,
2024-05-14 10:40:00,1014.00,55.0,53.0,92,0,0,1013.37,55.5,52.2,88,,220
2024-05-14 10:50:00,1014.10,56.0,53.4,90,0,0,1013.37,55.5,52.1,88,,219
2024-05-14 11:00:00,1014.20,56.0,53.1,90,0,288,,,,,,
2024-05-14 11:10:00,1014.20,57.0,53.8,89,0,329,,,,,,
2024-05-14 11:20:00,1014.10,58.0,54.5,87,0,317,,,,,,
2024-05-14 11:40:00,1014.20,59.0,54.5,85,0,323,1013.58,59.1,54.3,83,,278
2024-05-14 11:50:00,1014.40,60.0,55.2,84,1,50,1013.58,59.1,54.3,83,,251
2024-05-14 12:30:00,1014.50,62.0,55.8,79,0,27,,,,,,
2024-05-14 12:40:00,1014.70,62.0,55.5,79,1,344,1014.02,63.0,55.9,77,,251
2024-05-14 13:00:00,1014.60,64.0,57.0,78,2,209,,,,,,
2024-05-14 13:10:00,1014.60,65.0,57.2,75,0,38,,,,,,
2024-05-14 13:30:00,1014.50,66.0,57.5,74,0,228,,,,,,
2024-05-14 13:40:00,1014.50,66.0,57.5,74,1,331,,,,,,
2024-05-14 13:50:00,1014.50,66.0,57.1,73,1,232,,,,,,
2024-05-14 14:20:00,1014.60,68.0,58.6,72,0,252,,,,,,
2024-05-14 14:40:00,1014.50,68.0,58.2,71,1,310,,,,,,
2024-05-14 15:00:00,1014.20,70.0,59.8,69,0,223,,,,,,
2024-05-14 15:10:00,1014.30,71.0,59.9,67,0,250,,,,,,
2024-05-14 15:30:00,1013.80,71.0,59.9,67,1,227,,,,,,
2024-05-14 15:40:00,1013.70,72.0,60.4,67,1,219,,,,,,
2024-05-14 16:00:00,1013.60,73.0,61.4,66,0,139,,,,,,
2024-05-14 16:10:00,1013.40,74.0,61.5,64,0,129,,,,,,
2024-05-14 16:30:00,1013.10,76.0,61.1,59,0,219,,,,,,
2024-05-14 16:40:00,1012.80,76.0,62.0,61,0,317,,,,,,
2024-05-14 16:50:00,1012.90,77.0,63.0,61,0,324,,,,,,
2024-05-14 17:10:00,1012.60,78.0,62.5,58,0,124,,,,,,
2024-05-14 17:30:00,1012.50,77.0,61.5,58,1,342,,,,,,
2024-05-14 17:40:00,1012.30,78.0,62.0,57,0,60,,,,,,
2024-05-14 18:00:00,1012.10,79.0,62.9,58,1,216,,,,,,
2024-05-14 18:10:00,1011.90,80.0,62.4,55,0,20,,,,,,
2024-05-14 18:30:00,1011.60,80.0,60.8,52,2,335,,,,,,
2024-05-14 18:50:00,1011.30,81.0,61.1,50,0,214,,,,,,
2024-05-14 19:10:00,1011.20,80.0,61.3,53,0,338,,,,,,
2024-05-14 19:20:00,1011.20,79.0,59.9,52,2,351,,,,,,
2024-05-14 19:40:00,1011.00,79.0,59.9,52,0,181,,,,,,
2024-05-14 20:00:00,1010.70,81.0,61.1,50,2,336,,,,,,
2024-05-14 20:10:00,1010.60,82.0,60.9,49,1,175,,,,,,
2024-05-14 20:20:00,1010.50,83.0,60.0,45,1,178,,,,,,
2024-05-14 20:40:00,1010.20,83.0,62.4,49,0,351,,,,,,
2024-05-14 21:00:00,1010.20,83.0,61.8,48,0,198,,,,,,
2024-05-14 21:10:00,1010.10,82.0,62.6,51,0,198,,,,,,
2024-05-14 21:30:00,1009.90,80.0,61.3,53,0,261,,,,,,
2024-05-14 21:40:00,1009.90,80.0,61.3,53,0,197,,,,,,
2024-05-14 22:00:00,1009.80,79.0,61.9,55,0,240,,,,,,
2024-05-14 22:30:00,1010.00,78.0,62.0,57,0,14,,,,,,
2024-05-14 22:40:00,1010.10,78.0,62.0,57,0,355,,,,,,
2024-05-14 23:00:00,1010.10,78.0,61.0,55,0,67,,,,,,
2024-05-14 23:10:00,1010.00,78.0,61.0,55,0,259,,,,,,
2024-05-14 23:30:00,1010.10,76.0,60.1,58,1,332,,,,,,
2024-05-14 23:40:00,1010.10,75.0,59.2,57,0,246,,,,,,
2024-05-15 00:10:00,1010.40,74.0,59.2,60,2,338,,,,,,
2024-05-15 00:30:00,1010.90,73.0,58.3,60,2,337,,,,,,
2024-05-15 00:40:00,1011.10,73.0,59.4,62,1,331,1011.21,71.2,56.3,59,,286
2024-05-15 01:00:00,1011.50,72.0,58.7,62,2,332,,,,,,
2024-05-15 01:10:00,1011.80,71.0,57.8,63,2,348,,,,,,
2024-05-15 01:20:00,1011.90,71.0,58.2,64,2,342,,,,,,
2024-05-15 01:50:00,1012.10,70.0,57.9,65,1,334,1011.94,69.7,54.7,58,,250
2024-05-15 02:00:00,1012.00,70.0,58.1,66,1,327,,,,,,
2024-05-15 02:10:00,1012.20,70.0,58.1,66,0,338,,,,,,
2024-05-15 02:30:00,1012.20,69.0,55.9,63,1,337,,,,,,
2024-05-15 02:40:00,1012.30,69.0,56.5,64,0,0,1012.26,68.1,55.2,63,117.2,164
2024-05-15 02:50:00,1012.20,69.0,56.5,64,0,0,1012.26,68.1,55.2,63,,219
2024-05-15 03:00:00,1012.30,68.0,55.4,64,0,304,,,,,,
2024-05-15 03:10:00,1012.40,68.0,55.4,64,0,304,,,,,,
2024-05-15 03:30:00,1012.40,68.0,55.4,64,0,304,,,,,,
2024-05-15 03:40:00,1012.40,68.0,56.0,65,0,252,1012.39,65.4,54.8,68,,273
2024-05-15 03:50:00,1012.40,67.0,55.4,66,0,0,1012.39,65.4,54.8,68,,219
2024-05-15 04:00:00,1012.30,67.0,55.3,66,0,252,,,,,,
2024-05-15 04:10:00,1012.40,67.0,55.7,66,0,252,,,,,,
2024-05-15 04:30:00,1012.40,66.0,55.1,68,0,252,,,,,,
2024-05-15 04:50:00,1012.20,66.0,55.7,69,0,0,1012.24,64.3,54.6,70,,219
2024-05-15 05:00:00,1012.20,66.0,55.5,68,0,259,,,,,,
2024-05-15 05:10:00,1012.20,66.0,55.9,70,0,259,,,,,,
2024-05-15 05:30:00,1012.10,65.0,56.5,73,0,325,,,,,,
2024-05-15 05:40:00,1012.00,65.0,57.0,75,0,0,1012.01,62.5,54.8,76,,234
2024-05-15 05:50:00,1012.10,64.0,56.4,76,0,0,1012.01,62.5,54.3,74,,219
2024-05-15 06:00:00,1012.10,64.0,57.0,78,0,57,,,,,,
2024-05-15 06:10:00,1012.10,64.0,57.0,78,0,349,,,,,,
2024-05-15 06:30:00,1012.00,63.0,56.7,80,0,254,,,,,,
2024-05-15 06:40:00,1012.00,63.0,56.8,80,0,0,1012.01,61.3,56.5,84,69.3,342
2024-05-15 06:50:00,1012.00,63.0,57.1,81,0,0,1012.01,61.3,52.1,71,,219
2024-05-15 07:00:00,1012.00,63.0,57.4,81,0,249,,,,,,
2024-05-15 07:10:00,1012.00,63.0,57.4,81,0,247,,,,,,
2024-05-15 07:30:00,1011.90,62.0,57.1,84,0,285,,,,,,
2024-05-15 07:50:00,1011.90,62.0,57.8,86,0,0,1011.82,60.9,57.0,86,,220
2024-05-15 08:00:00,1011.80,62.0,58.1,86,0,333,,,,,,
2024-05-15 08:10:00,1011.80,61.0,57.4,88,0,0,,,,,,
2024-05-15 08:30:00,1011.80,61.0,58.0,89,0,355,,,,,,
2024-05-15 08:40:00,1011.70,61.0,58.0,89,0,0,1011.59,60.0,58.0,93,,254
2024-05-15 08:50:00,1011.60,61.0,58.3,90,0,198,1011.59,60.0,58.0,93,,250
2024-05-15 09:00:00,1011.60,61.0,58.4,90,0,177,,,,,,
2024-05-15 09:10:00,1011.60,60.0,57.7,92,0,177,,,,,,
2024-05-15 09:30:00,1011.60,60.0,57.7,92,0,168,,,,,,
2024-05-15 09:40:00,1011.60,60.0,57.6,91,0,0,1011.58,59.2,57.6,94,38.7,82
2024-05-15 09:50:00,1011.60,60.0,57.9,92,0,0,1011.58,59.2,57.6,94,,219
2024-05-15 10:00:00,1011.60,60.0,58.0,93,0,237,,,,,,
2024-05-15 10:10:00,1011.70,60.0,58.0,93,0,237,,,,,,
2024-05-15 10:20:00,1011.70,60.0,58.0,93,0,236,,,,,,
2024-05-15 11:00:00,1011.90,60.0,58.3,94,0,235,,,,,,
2024-05-15 11:10:00,1012.00,60.0,58.3,94,0,235,,,,,,
2024-05-15 11:30:00,1012.10,60.0,58.3,94,0,235,,,,,,
2024-05-15 11:50:00,1012.10,60.0,58.2,93,0,0,1012.12,59.5,58.2,95,,219
2024-05-15 12:00:00,1012.10,60.0,58.3,94,0,240,,,,,,
2024-05-15 12:10:00,1012.10,61.0,59.3,94,0,240,,,,,,
2024-05-15 12:20:00,1012.20,61.0,59.3,94,0,240,,,,,,
2024-05-15 12:40:00,1012.20,61.0,59.2,93,0,0,1012.09,60.4,58.7,94,,223
2024-05-15 12:50:00,1012.20,61.0,59.2,93,0,0,1012.09,60.4,58.7,94,,219
2024-05-15 13:00:00,1012.20,61.0,59.3,94,0,209,,,,,,
2024-05-15 13:30:00,1012.10,62.0,60.2,93,0,173,,,,,,
2024-05-15 13:40:00,1012.00,62.0,60.2,93,0,173,,,,,,
2024-05-15 14:00:00,1011.90,62.0,60.2,93,0,268,,,,,,
2024-05-15 14:10:00,1011.80,63.0,61.2,93,1,176,,,,,,
2024-05-15 14:20:00,1011.80,63.0,61.2,93,0,175,,,,,,
2024-05-15 14:40:00,1011.90,62.0,60.0,92,0,192,,,,,,
2024-05-15 15:00:00,1012.00,63.0,60.9,92,0,225,,,,,,
2024-05-15 15:10:00,1012.00,63.0,60.9,92,0,226,,,,,,
2024-05-15 15:20:00,1012.10,63.0,60.9,92,0,338,,,,,,
2024-05-15 15:40:00,1012.10,63.0,60.9,92,0,302,,,,,,
2024-05-15 15:50:00,1012.20,63.0,60.9,92,0,296,,,,,,
2024-05-15 16:10:00,1012.10,64.0,61.9,92,0,165,,,,,,
2024-05-15 16:20:00,1012.00,64.0,61.9,92,0,138,,,,,,
2024-05-15 17:00:00,1011.80,64.0,61.9,92,0,236,,,,,,
2024-05-15 17:10:00,1011.70,65.0,62.9,92,0,245,,,,,,
2024-05-15 17:30:00,1011.60,65.0,62.3,90,0,188,,,,,,
2024-05-15 18:00:00,1011.40,65.0,62.3,90,1,184,,,,,,
2024-05-15 18:10:00,1011.40,66.0,63.0,90,1,192,,,,,,
2024-05-15 18:30:00,1011.30,66.0,62.3,88,0,197,,,,,,
2024-05-15 18:40:00,1011.20,67.0,63.3,87,0,196,,,,,,
2024-05-15 19:00:00,1010.90,68.0,62.6,83,1,197,,,,,,
2024-05-15 19:10:00,1010.80,68.0,63.0,84,1,147,,,,,,
2024-05-15 19:30:00,1010.70,68.0,63.3,84,0,178,,,,,,
2024-05-15 19:40:00,1010.70,68.0,62.6,83,1,182,,,,,,
2024-05-15 20:00:00,1010.70,67.0,62.0,84,0,198,,,,,,
2024-05-15 20:30:00,1010.60,66.0,62.0,86,0,186,,,,,,
2024-05-15 20:40:00,1010.50,66.0,62.3,88,0,169,,,,,,
2024-05-15 21:00:00,1010.50,65.0,61.7,88,1,179,,,,,,
2024-05-15 21:10:00,1010.30,66.0,62.7,88,1,178,,,,,,
2024-05-15 21:30:00,1010.50,65.0,60.7,85,1,177,,,,,,
2024-05-15 21:40:00,1010.40,65.0,60.4,84,0,176,,,,,,
2024-05-15 22:00:00,1010.40,65.0,60.4,84,0,182,,,,,,
2024-05-15 22:20:00,1010.30,65.0,60.4,84,2,185,,,,,,
2024-05-16 21:00:00,1011.20,74.0,60.6,63,0,112,,,,,,
2024-05-16 21:10:00,1011.40,74.0,60.1,62,1,176,,,,,,
2024-05-16 21:30:00,1011.50,74.0,59.7,60,1,194,,,,,,
2024-05-16 21:40:00,1011.50,74.0,59.2,60,1,225,,,,,,
2024-05-16 22:00:00,1011.60,74.0,58.3,58,1,180,,,,,,
2024-05-16 22:10:00,1011.70,74.0,59.7,60,0,180,,,,,,
2024-05-16 22:20:00,1011.80,73.0,58.7,60,0,180,,,,,,
2024-05-16 22:40:00,1011.90,73.0,59.6,62,0,180,,,,,,
2024-05-16 23:00:00,1012.00,72.0,60.4,67,0,180,,,,,,
2024-05-16 23:10:00,1012.00,72.0,60.9,68,0,180,,,,,,
2024-05-16 23:30:00,1012.20,71.0,61.5,72,0,180,,,,,,
2024-05-16 23:40:00,1012.20,70.0,60.9,72,0,180,,,,,,
2024-05-17 00:10:00,1012.50,67.0,60.6,80,0,180,,,,,,
2024-05-17 00:30:00,1012.60,64.0,58.7,83,0,180,,,,,,
2024-05-17 00:50:00,1012.60,63.0,58.4,85,0,0,1012.58,63.3,57.6,81,,219
2024-05-17 01:00:00,1012.80,62.0,58.1,86,0,180,,,,,,
2024-05-17 01:30:00,1013.20,61.0,57.7,88,0,180,,,,,,
2024-05-17 01:40:00,1013.20,60.0,57.0,89,0,0,1012.76,60.6,56.1,85,,239
2024-05-17 01:50:00,1013.30,60.0,57.0,89,0,0,1012.76,60.6,56.1,85,,219
2024-05-17 02:00:00,1013.40,59.0,56.4,90,0,180,,,,,,
2024-05-17 02:10:00,1013.40,59.0,56.7,92,1,180,,,,,,
2024-05-17 02:30:00,1013.60,58.0,55.7,92,0,180,,,,,,
2024-05-17 02:40:00,1013.70,58.0,56.0,92,0,180,1013.48,58.1,55.2,90,40.2,329
2024-05-17 02:50:00,1013.70,57.0,55.0,92,0,180,1013.48,58.1,55.1,89,,251
2024-05-17 03:00:00,1013.70,57.0,55.0,92,0,180,,,,,,
2024-05-17 03:10:00,1013.80,57.0,55.0,92,0,180,,,,,,
2024-05-17 03:30:00,1013.90,56.0,54.0,92,0,180,,,,,,
2024-05-17 04:00:00,1014.10,55.0,53.3,93,0,180,,,,,,
2024-05-17 04:10:00,1014.10,55.0,53.3,93,0,180,,,,,,
2024-05-17 04:30:00,1014.10,55.0,53.3,93,0,180,,,,,,
2024-05-17 04:40:00,1013.90,54.0,52.3,93,0,0,1013.66,55.1,52.7,91,,268
2024-05-17 04:50:00,1013.80,54.0,52.3,93,0,0,1013.66,55.1,52.7,91,,219
2024-05-17 05:00:00,1013.90,54.0,52.3,93,0,180,,,,,,
2024-05-17 05:30:00,1013.60,53.0,51.3,94,0,180,,,,,,
2024-05-17 05:40:00,1013.80,53.0,51.3,93,0,0,1013.42,53.8,51.8,93,,202
2024-05-17 05:50:00,1013.80,53.0,51.6,94,0,0,1013.42,53.8,51.8,92,,219
2024-05-17 06:00:00,1013.90,52.0,50.3,94,0,180,,,,,,
2024-05-17 06:10:00,1013.80,52.0,50.3,94,0,180,,,,,,
2024-05-17 06:30:00,1013.90,52.0,50.3,94,0,180,,,,,,
2024-05-17 06:40:00,1013.90,51.0,49.6,94,0,0,1013.60,52.5,50.6,93,,0
2024-05-17 06:50:00,1014.10,51.0,49.6,94,0,0,1013.60,52.5,50.6,93,,219
2024-05-17 07:00:00,1014.00,51.0,49.6,95,0,180,,,,,,
2024-05-17 07:10:00,1014.00,51.0,49.6,95,0,180,,,,,,
2024-05-17 07:30:00,1014.30,50.0,48.6,94,0,180,,,,,,
2024-05-17 07:40:00,1014.30,50.0,48.6,94,0,0,1013.91,51.6,49.8,93,30.3,99
2024-05-17 07:50:00,1014.40,50.0,48.6,94,0,0,1013.91,51.6,49.6,93,,219
2024-05-17 08:00:00,1014.50,50.0,48.6,94,0,180,,,,,,
2024-05-17 08:10:00,1014.70,49.0,47.6,94,0,180,,,,,,
2024-05-17 08:30:00,1015.00,49.0,47.6,94,0,180,,,,,,
2024-05-17 08:40:00,1015.10,49.0,47.6,94,0,0,1014.63,50.5,48.8,93,,257
2024-05-17 08:50:00,1015.30,49.0,47.6,94,0,0,1014.63,50.5,48.8,93,,219
2024-05-17 09:00:00,1015.30,49.0,47.6,94,0,180,,,,,,
2024-05-17 09:10:00,1015.40,49.0,47.6,94,0,180,,,,,,
2024-05-17 09:30:00,1015.50,49.0,47.6,94,0,180,,,,,,
2024-05-17 09:50:00,1015.90,49.0,47.6,94,0,0,1015.31,49.9,48.6,95,,219
2024-05-17 10:00:00,1016.10,49.0,47.9,96,0,180,,,,,,
2024-05-17 10:10:00,1016.50,49.0,47.6,94,1,237,,,,,,
2024-05-17 10:30:00,1016.60,50.0,48.9,95,0,237,,,,,,
2024-05-17 10:40:00,1016.80,50.0,48.9,95,0,0,1016.17,52.4,50.4,92,,220
2024-05-17 10:50:00,1017.00,51.0,49.9,95,0,0,1016.17,52.4,50.5,93,,219
2024-05-17 11:00:00,1017.20,51.0,50.2,97,0,237,,,,,,
2024-05-17 11:10:00,1017.20,52.0,51.2,96,0,237,,,,,,
2024-05-17 11:30:00,1017.30,54.0,52.9,95,0,237,,,,,,
2024-05-17 12:00:00,1017.40,56.0,54.9,95,0,237,,,,,,
2024-05-17 12:10:00,1017.20,57.0,55.9,96,0,237,,,,,,
2024-05-17 12:30:00,1017.10,59.0,57.3,93,0,221,,,,,,
2024-05-17 12:40:00,1017.00,60.0,57.0,89,1,178,1016.60,60.5,56.2,85,,232
2024-05-17 12:50:00,1017.10,61.0,56.8,86,1,132,1016.60,60.5,56.1,85,,250
2024-05-17 13:00:00,1017.10,62.0,56.8,82,0,128,,,,,,
2024-05-17 13:10:00,1017.00,62.0,56.4,82,0,177,,,,,,
2024-05-17 13:30:00,1016.90,64.0,57.4,78,2,139,,,,,,
2024-05-17 13:40:00,1016.70,65.0,58.3,78,1,146,,,,,,
2024-05-17 14:00:00,1016.40,66.0,57.5,74,0,142,,,,,,
2024-05-17 14:10:00,1016.50,66.0,57.5,74,0,184,,,,,,
2024-05-17 14:30:00,1016.60,67.0,57.3,71,1,130,,,,,,
2024-05-17 14:40:00,1016.50,67.0,56.5,68,1,106,,,,,,
2024-05-17 15:00:00,1016.40,69.0,55.0,61,2,186,,,,,,
2024-05-17 15:10:00,1016.30,69.0,55.0,61,1,153,,,,,,
2024-05-17 15:40:00,1016.10,71.0,55.9,59,2,128,,,,,,
2024-05-17 16:00:00,1015.80,73.0,55.9,54,0,224,,,,,,
2024-05-17 16:10:00,1015.70,74.0,56.8,54,2,187,,,,,,
2024-05-17 16:30:00,1015.40,73.0,54.8,52,3,197,,,,,,
2024-05-17 16:40:00,1015.30,74.0,55.8,53,2,140,,,,,,
2024-05-17 17:00:00,1015.10,75.0,57.2,54,0,77,,,,,,
2024-05-17 17:30:00,1014.70,75.0,56.2,51,1,27,,,,,,
2024-05-17 17:40:00,1014.70,76.0,57.1,51,1,187,,,,,,
2024-05-17 17:50:00,1014.60,76.0,57.1,51,2,165,,,,,,
2024-05-17 18:10:00,1014.60,77.0,58.0,52,2,177,,,,,,
2024-05-17 18:30:00,1014.60,77.0,58.0,52,0,158,,,,,,
2024-05-17 18:40:00,1014.60,76.0,58.1,53,0,53,,,,,,
2024-05-17 19:10:00,1014.30,76.0,58.6,55,0,349,,,,,,
2024-05-17 19:30:00,1014.10,76.0,58.1,53,1,309,,,,,,
2024-05-17 19:40:00,1014.10,78.0,59.5,52,0,127,,,,,,
2024-05-17 20:00:00,1013.90,77.0,57.5,50,2,182,,,,,,
2024-05-17 20:10:00,1013.80,78.0,58.4,50,2,183,,,,,,
2024-05-17 20:30:00,1013.70,78.0,58.4,50,2,156,,,,,,
2024-05-17 20:40:00,1013.80,78.0,59.5,52,1,258,,,,,,
2024-05-17 21:00:00,1013.70,78.0,59.5,52,0,241,,,,,,
2024-05-17 21:10:00,1013.70,78.0,60.0,54,0,216,,,,,,
2024-05-17 21:30:00,1013.70,79.0,59.3,50,4,166,,,,,,
2024-05-17 22:00:00,1013.80,77.0,60.1,55,0,201,,,,,,
2024-05-17 22:10:00,1013.80,76.0,59.6,57,0,173,,,,,,
2024-05-17 22:30:00,1013.70,75.0,60.1,59,0,170,,,,,,
2024-05-17 22:40:00,1013.80,75.0,59.7,58,0,170,,,,,,
2024-05-17 23:00:00,1013.90,74.0,59.2,60,0,170,,,,,,
2024-05-17 23:10:00,1013.90,74.0,60.1,62,0,170,,,,,,
2024-05-17 23:30:00,1014.00,74.0,59.7,60,0,178,,,,,,
2024-05-18 00:10:00,1014.30,72.0,58.7,62,0,178,,,,,,
2024-05-18 00:20:00,1014.40,71.0,59.1,66,0,178,,,,,,
2024-05-18 00:40:00,1014.40,70.0,61.1,73,0,0,1014.24,67.8,57.8,70,,220
2024-05-18 01:30:00,1014.60,65.0,58.3,78,0,178,,,,,,
2024-05-18 01:40:00,1014.50,64.0,57.4,79,0,0,1014.35,65.1,57.5,76,125.2,229
2024-05-18 01:50:00,1014.50,64.0,58.4,82,0,0,1014.35,65.1,52.6,64,,219
2024-05-18 02:00:00,1014.70,63.0,57.8,82,0,178,,,,,,
2024-05-18 02:30:00,1014.80,61.0,56.8,86,0,178,,,,,,
2024-05-18 02:40:00,1014.80,60.0,56.1,86,0,0,1014.64,61.8,56.2,81,163.2,273
2024-05-18 02:50:00,1014.90,60.0,56.4,87,0,0,1014.64,61.8,56.2,81,,219
2024-05-18 03:00:00,1014.90,60.0,56.7,88,0,178,,,,,,
2024-05-18 03:10:00,1015.00,59.0,55.8,88,0,178,,,,,,
2024-05-18 03:30:00,1015.00,58.0,55.1,89,0,178,,,,,,
2024-05-18 03:40:00,1015.10,58.0,55.4,90,0,0,1014.76,59.3,54.5,84,,191
2024-05-18 03:50:00,1015.00,58.0,55.4,90,0,0,1014.76,59.3,54.3,83,,219
2024-05-18 04:00:00,1015.10,57.0,54.4,91,1,178,,,,,,
2024-05-18 04:10:00,1015.10,57.0,54.7,92,0,178,,,,,,
2024-05-18 04:30:00,1015.10,56.0,53.7,92,0,178,,,,,,
2024-05-18 04:40:00,1015.10,56.0,53.7,91,0,0,1014.81,58.2,54.3,86,197.4,235
2024-05-18 04:50:00,1015.10,56.0,53.7,91,0,0,1014.81,58.2,54.3,86,,219
2024-05-18 05:00:00,1015.20,56.0,54.0,92,0,178,,,,,,
2024-05-18 05:10:00,1015.20,56.0,54.0,92,0,178,,,,,,
2024-05-18 05:30:00,1015.20,56.0,54.0,92,0,178,,,,,,
2024-05-18 05:40:00,1015.30,56.0,54.0,92,0,0,1014.90,57.3,53.1,86,116.0,198
2024-05-18 06:00:00,1015.30,56.0,54.0,92,0,178,,,,,,
2024-05-18 06:10:00,1015.30,56.0,54.3,94,0,178,,,,,,
2024-05-18 06:40:00,1015.30,56.0,54.3,93,0,0,1014.96,57.3,53.2,86,113.7,165
2024-05-18 06:50:00,1015.40,56.0,54.3,93,0,0,1014.96,57.3,53.2,86,,219
2024-05-18 07:00:00,1015.40,56.0,54.3,94,0,178,,,,,,
2024-05-18 07:10:00,1015.40,56.0,54.3,94,0,178,,,,,,
2024-05-18 07:30:00,1015.40,56.0,54.3,94,0,178,,,,,,
2024-05-18 07:50:00,1015.60,55.0,53.3,93,0,0,1015.25,56.8,52.7,86,,219
2024-05-18 08:00:00,1015.50,55.0,53.3,93,0,178,,,,,,
2024-05-18 08:10:00,1015.50,55.0,53.3,93,0,178,,,,,,
2024-05-18 08:30:00,1015.60,55.0,53.3,93,0,178,,,,,,
2024-05-18 09:00:00,1015.70,55.0,53.3,93,0,178,,,,,,
2024-05-18 09:10:00,1015.70,55.0,53.3,93,0,178,,,,,,
2024-05-18 09:40:00,1015.80,55.0,53.3,93,0,0,1015.52,55.7,52.2,88,,241
2024-05-18 09:50:00,1016.00,55.0,53.3,93,0,0,1015.52,55.7,52.2,88,,219
2024-05-18 10:00:00,1016.10,55.0,53.3,93,0,178,,,,,,
2024-05-18 10:10:00,1016.10,55.0,53.6,94,0,178,,,,,,
2024-05-18 10:30:00,1016.50,55.0,53.6,94,0,178,,,,,,
2024-05-18 10:40:00,1016.70,55.0,53.6,94,0,0,1016.23,56.4,52.9,88,,220
2024-05-18 10:50:00,1016.80,55.0,53.3,93,0,0,1016.23,56.4,52.9,87,,219
2024-05-18 11:00:00,1016.70,56.0,54.6,95,0,178,,,,,,
2024-05-18 11:10:00,1016.90,56.0,54.3,94,0,178,,,,,,
2024-05-18 11:30:00,1017.00,56.0,54.3,94,0,178,,,,,,
2024-05-18 11:40:00,1017.00,57.0,55.0,92,0,0,1016.72,58.4,54.3,86,,221
2024-05-18 11:50:00,1017.00,57.0,55.0,92,0,0,1016.72,58.4,54.3,86,,219
2024-05-18 12:00:00,1017.30,58.0,55.7,92,0,178,,,,,,
2024-05-18 12:30:00,1017.30,59.0,55.8,88,0,178,,,,,,
2024-05-18 12:40:00,1017.20,60.0,55.5,85,0,0,1016.63,60.5,53.9,78,,239
2024-05-18 12:50:00,1017.20,60.0,54.5,82,1,183,1016.63,60.5,53.9,78,,250
2024-05-18 13:00:00,1017.20,61.0,54.4,79,0,165,,,,,,
2024-05-18 13:10:00,1017.10,61.0,54.4,79,0,176,,,,,,
2024-05-18 13:30:00,1017.30,62.0,54.3,75,1,164,,,,,,
2024-05-18 13:40:00,1017.20,63.0,55.0,75,2,186,,,,,,
2024-05-18 14:10:00,1017.30,63.0,55.7,76,0,78,,,,,,
2024-05-18 14:30:00,1017.30,64.0,55.5,73,0,159,,,,,,
2024-05-18 15:00:00,1017.40,64.0,54.0,69,1,184,,,,,,
2024-05-18 15:10:00,1017.30,64.0,55.5,73,0,183,,,,,,
2024-05-18 15:30:00,1017.50,64.0,55.5,73,0,160,,,,,,
2024-05-18 15:40:00,1017.50,64.0,54.8,72,0,136,,,,,,
2024-05-18 16:00:00,1017.30,65.0,55.0,69,0,111,,,,,,
2024-05-18 16:10:00,1017.20,66.0,55.5,68,1,145,,,,,,
2024-05-18 16:30:00,1016.80,67.0,55.3,66,0,173,,,,,,
2024-05-18 16:40:00,1016.80,68.0,54.9,62,2,122,,,,,,
2024-05-18 17:00:00,1016.60,69.0,55.9,63,2,143,,,,,,
2024-05-18 17:10:00,1016.60,69.0,55.4,62,1,203,,,,,,
2024-05-18 17:30:00,1016.40,70.0,56.4,62,1,143,,,,,,
2024-05-18 17:40:00,1016.30,70.0,56.8,62,1,242,,,,,,
2024-05-18 18:00:00,1016.20,71.0,57.8,63,0,303,,,,,,
2024-05-18 18:10:00,1016.10,71.0,56.9,60,1,159,,,,,,
2024-05-18 18:30:00,1015.80,72.0,56.9,58,2,229,,,,,,
2024-05-18 18:40:00,1015.70,73.0,57.8,58,0,194,,,,,,
2024-05-18 19:00:00,1015.40,75.0,58.7,57,1,150,,,,,,
2024-05-18 19:10:00,1015.40,75.0,59.2,57,0,116,,,,,,
2024-05-18 19:30:00,1015.00,74.0,57.3,55,1,161,,,,,,
2024-05-18 19:40:00,1015.00,75.0,58.7,57,0,178,,,,,,
2024-05-18 20:00:00,1014.90,74.0,57.3,55,3,175,,,,,,
2024-05-18 20:10:00,1014.70,74.0,57.3,55,0,126,,,,,,
2024-05-18 20:30:00,1014.60,76.0,58.1,53,2,244,,,,,,
2024-05-18 20:50:00,1014.50,76.0,57.6,52,0,180,,,,,,
2024-05-18 21:10:00,1014.60,76.0,58.1,53,0,34,,,,,,
2024-05-18 21:30:00,1014.40,76.0,58.1,53,0,195,,,,,,
2024-05-18 21:40:00,1014.20,76.0,57.1,51,0,173,,,,,,
2024-05-18 22:00:00,1014.30,75.0,56.7,52,0,169,,,,,,
2024-05-18 22:10:00,1014.30,75.0,57.2,54,0,157,,,,,,
2024-05-18 22:30:00,1014.50,74.0,57.3,55,0,178,,,,,,
2024-05-18 22:40:00,1014.50,74.0,56.8,54,1,173,,,,,,
2024-05-18 23:00:00,1014.60,74.0,57.3,55,0,173,,,,,,
2024-05-18 23:30:00,1014.60,73.0,59.2,62,0,173,,,,,,
2024-05-18 23:40:00,1014.60,72.0,60.9,68,0,173,,,,,,
2024-05-19 00:30:00,1014.80,69.0,61.1,75,0,173,,,,,,
2024-05-19 00:40:00,1014.90,68.0,59.2,73,1,190,1014.79,68.7,54.3,60,,252
2024-05-19 00:50:00,1015.00,69.0,58.6,69,1,192,1014.79,68.7,54.2,59,,250
2024-05-19 01:00:00,1015.00,69.0,58.0,68,1,190,,,,,,
2024-05-19 01:10:00,1015.30,69.0,58.0,68,2,183,,,,,,
2024-05-19 01:40:00,1015.60,68.0,57.6,69,1,180,1015.54,66.5,54.2,64,,267
2024-05-19 02:00:00,1015.90,67.0,56.5,68,2,163,,,,,,
2024-05-19 02:10:00,1015.90,67.0,56.9,69,1,173,,,,,,
2024-05-19 02:30:00,1016.00,66.0,55.9,70,0,165,,,,,,
2024-05-19 02:40:00,1016.00,66.0,56.5,71,0,169,1015.76,64.4,53.7,68,196.8,267
2024-05-19 02:50:00,1016.10,66.0,56.5,71,1,179,1015.76,64.4,53.7,68,,251
2024-05-19 03:10:00,1016.00,64.0,55.2,72,1,177,,,,,,
2024-05-19 03:20:00,1015.90,64.0,55.5,73,1,173,,,,,,
2024-05-19 03:40:00,1016.00,63.0,55.4,76,0,0,1015.62,61.5,54.5,77,48.6,334
2024-05-19 03:50:00,1016.00,62.0,54.5,76,0,0,1015.62,61.5,51.7,70,,219
2024-05-19 04:00:00,1016.00,62.0,54.7,76,0,182,,,,,,
2024-05-19 04:10:00,1016.00,62.0,55.1,78,0,177,,,,,,
2024-05-19 04:30:00,1015.90,61.0,54.1,78,0,177,,,,,,
2024-05-19 04:40:00,1016.00,60.0,53.9,80,0,0,1015.69,58.9,50.0,72,69.2,236
2024-05-19 04:50:00,1016.10,59.0,53.2,81,0,0,1015.69,58.9,49.9,72,,219
2024-05-19 05:00:00,1016.10,58.0,52.9,82,0,177,,,,,,
2024-05-19 05:20:00,1016.10,58.0,53.5,84,0,177,,,,,,
2024-05-19 05:40:00,1016.10,57.0,52.9,85,0,0,1015.76,57.3,48.4,72,78.7,277
2024-05-19 05:50:00,1016.10,57.0,53.2,86,0,0,1015.76,57.3,48.2,71,,219
2024-05-19 06:00:00,1016.10,57.0,53.5,88,0,177,,,,,,
2024-05-19 06:10:00,1016.10,56.0,52.5,87,0,177,,,,,,
2024-05-19 06:20:00,1016.10,56.0,52.5,87,0,177,,,,,,
2024-05-19 06:50:00,1016.10,55.0,52.1,89,0,0,1015.78,55.9,52.1,87,,219
2024-05-19 07:10:00,1016.30,54.0,51.4,90,0,177,,,,,,
2024-05-19 07:30:00,1016.20,54.0,51.4,90,0,177,,,,,,
2024-05-19 07:40:00,1016.20,54.0,51.4,90,0,177,1015.94,54.8,51.5,88,21.6,307
2024-05-19 07:50:00,1016.40,53.0,50.7,91,0,0,1015.94,54.8,51.3,87,,219
2024-05-19 08:00:00,1016.40,53.0,50.7,92,0,177,,,,,,
2024-05-19 08:10:00,1016.40,53.0,50.7,92,0,177,,,,,,
2024-05-19 08:30:00,1016.40,53.0,51.0,93,0,177,,,,,,
2024-05-19 08:40:00,1016.40,53.0,51.0,92,0,0,1016.05,54.5,51.7,90,,264
2024-05-19 08:50:00,1016.60,53.0,51.0,92,0,0,1016.05,54.5,51.5,89,,219
2024-05-19 09:00:00,1016.60,54.0,52.0,92,0,177,,,,,,
2024-05-19 09:10:00,1016.60,54.0,52.0,92,0,177,,,,,,
2024-05-19 09:30:00,1016.70,54.0,52.0,92,0,177,,,,,,
2024-05-19 09:40:00,1016.80,54.0,52.0,92,0,0,1016.39,54.2,51.8,91,164.4,269
2024-05-19 09:50:00,1016.80,54.0,52.0,92,0,0,1016.39,54.2,51.6,90,,219
2024-05-19 10:00:00,1017.00,54.0,52.0,92,0,177,,,,,,
2024-05-19 10:10:00,1017.10,54.0,52.0,92,0,177,,,,,,
2024-05-19 10:30:00,1017.40,54.0,52.0,92,0,177,,,,,,
2024-05-19 10:40:00,1017.50,55.0,53.0,92,0,0,1017.06,55.7,52.7,89,167.9,258
2024-05-19 10:50:00,1017.60,55.0,53.0,92,0,0,1017.06,55.7,52.7,89,,220
2024-05-19 11:00:00,1017.70,56.0,54.0,92,0,177,,,,,,
2024-05-19 11:10:00,1017.80,56.0,54.0,92,0,177,,,,,,
2024-05-19 11:30:00,1017.90,58.0,55.1,89,2,196,,,,,,
2024-05-19 11:40:00,1017.80,59.0,54.8,86,1,144,1017.55,60.2,55.4,83,,252
2024-05-19 11:50:00,1017.90,60.0,55.2,84,1,146,1017.55,60.2,55.2,83,,250
2024-05-19 12:10:00,1018.10,62.0,56.1,81,1,188,,,,,,
2024-05-19 12:30:00,1018.20,64.0,57.0,78,1,181,,,,,,
2024-05-19 12:40:00,1018.20,65.0,57.0,75,1,165,1017.63,65.1,56.9,74,,238
2024-05-19 12:50:00,1018.10,66.0,57.6,74,0,0,1017.63,65.1,56.9,74,,219
2024-05-19 13:00:00,1018.00,66.0,56.7,72,1,179,,,,,,
2024-05-19 13:30:00,1017.70,68.0,57.8,69,1,176,,,,,,
2024-05-19 13:40:00,1017.70,68.0,57.4,68,1,197,,,,,,
2024-05-19 14:00:00,1017.60,69.0,57.6,66,3,201,,,,,,
2024-05-19 14:30:00,1017.40,69.0,57.6,66,1,114,,,,,,
2024-05-19 14:40:00,1017.40,70.0,58.5,67,2,230,,,,,,
2024-05-19 15:00:00,1017.20,71.0,59.1,66,4,131,,,,,,
2024-05-19 15:10:00,1017.20,71.0,58.6,65,0,157,,,,,,
2024-05-19 15:30:00,1017.00,71.0,57.8,63,1,100,,,,,,
2024-05-19 16:00:00,1016.90,72.0,57.8,60,3,188,,,,,,
2024-05-19 16:10:00,1016.80,73.0,58.7,60,3,175,,,,,,
2024-05-19 16:30:00,1016.50,75.0,60.1,59,1,180,,,,,,
2024-05-19 16:40:00,1016.40,75.0,59.7,58,2,144,,,,,,
2024-05-19 16:50:00,1016.40,75.0,60.1,59,2,83,,,,,,
2024-05-19 17:10:00,1016.10,76.0,60.1,58,1,108,,,,,,
2024-05-19 17:30:00,1015.90,76.0,59.6,57,1,270,,,,,,
2024-05-19 17:40:00,1015.90,77.0,60.1,55,2,181,,,,,,
2024-05-19 18:00:00,1015.70,76.0,59.6,57,2,222,,,,,,
2024-05-19 18:30:00,1015.30,77.0,60.1,55,1,117,,,,,,
2024-05-19 18:40:00,1015.20,79.0,59.9,52,0,184,,,,,,
2024-05-19 19:00:00,1015.00,78.0,60.5,54,0,192,,,,,,
2024-05-19 19:10:00,1014.80,78.0,60.5,54,1,110,,,,,,
2024-05-19 19:30:00,1014.40,80.0,61.8,54,0,139,,,,,,
2024-05-19 19:40:00,1014.40,79.0,58.8,50,2,159,,,,,,
2024-05-19 20:00:00,1014.30,79.0,60.4,52,2,201,,,,,,
2024-05-19 20:10:00,1014.40,79.0,59.9,52,2,206,,,,,,
2024-05-19 20:30:00,1014.40,79.0,58.2,48,2,170,,,,,,
2024-05-19 20:40:00,1014.30,80.0,61.3,53,1,260,,,,,,
2024-05-19 20:50:00,1014.30,80.0,61.3,53,1,184,,,,,,
2024-05-19 21:10:00,1014.20,81.0,61.7,51,0,199,,,,,,
2024-05-19 21:20:00,1014.40,81.0,62.2,52,0,302,,,,,,
2024-05-19 21:40:00,1014.40,78.0,60.0,54,0,312,,,,,,
2024-05-19 22:00:00,1014.40,79.0,61.4,54,0,267,,,,,,
2024-05-19 22:10:00,1014.40,79.0,60.4,52,0,156,,,,,,
2024-05-19 22:30:00,1014.60,78.0,59.5,52,2,182,,,,,,
2024-05-19 23:00:00,1014.80,78.0,60.5,54,0,150,,,,,,
2024-05-19 23:10:00,1014.70,77.0,60.1,55,0,169,,,,,,
2024-05-19 23:30:00,1014.60,76.0,60.1,58,0,196,,,,,,
2024-05-20 00:10:00,1014.70,72.0,61.3,69,0,196,,,,,,
2024-05-20 00:30:00,1014.90,70.0,61.7,74,0,196,,,,,,
2024-05-20 00:40:00,1014.90,68.0,59.9,75,0,0,1014.84,69.2,56.2,63,,190
2024-05-20 00:50:00,1014.90,68.0,60.6,77,0,0,1014.84,69.2,55.9,62,,219
2024-05-20 01:00:00,1015.00,67.0,59.9,78,0,196,,,,,,
2024-05-20 01:10:00,1015.00,66.0,59.3,78,0,196,,,,,,
2024-05-20 01:30:00,1015.40,65.0,59.0,80,0,196,,,,,,
2024-05-20 01:50:00,1015.80,66.0,59.4,79,0,0,1015.76,67.2,53.5,61,,219
2024-05-20 02:00:00,1015.90,67.0,59.2,76,0,172,,,,,,
2024-05-20 02:10:00,1016.00,67.0,58.4,73,0,170,,,,,,
2024-05-20 02:30:00,1016.20,68.0,59.4,73,0,170,,,,,,
2024-05-20 02:40:00,1016.10,67.0,58.6,74,0,0,1016.10,65.8,54.3,66,197.2,235
2024-05-20 03:00:00,1016.30,66.0,57.8,74,0,171,,,,,,
2024-05-20 03:10:00,1016.50,66.0,57.8,74,0,133,,,,,,
2024-05-20 03:20:00,1016.50,66.0,57.8,74,0,136,,,,,,
2024-05-20 03:40:00,1016.50,66.0,58.3,76,0,0,1016.46,64.0,53.6,68,,328
2024-05-20 03:50:00,1016.60,65.0,57.7,77,0,0,1016.46,64.0,53.6,68,,219
2024-05-20 04:00:00,1016.60,65.0,57.6,77,0,221,,,,,,
2024-05-20 04:10:00,1016.60,64.0,57.0,78,0,221,,,,,,
2024-05-20 04:30:00,1016.60,63.0,56.4,79,0,221,,,,,,
2024-05-20 04:40:00,1016.80,63.0,56.8,80,0,0,1016.61,62.5,56.5,80,,241
2024-05-20 04:50:00,1016.80,63.0,56.8,80,0,0,1016.61,62.5,52.0,68,,220
2024-05-20 05:00:00,1016.80,63.0,56.7,80,0,221,,,,,,
2024-05-20 05:10:00,1016.80,62.0,56.1,81,0,221,,,,,,
2024-05-20 05:30:00,1016.80,62.0,56.1,81,0,121,,,,,,
2024-05-20 05:40:00,1016.80,62.0,56.1,81,0,0,1016.75,61.4,50.5,67,197.2,235
2024-05-20 05:50:00,1016.90,62.0,56.5,82,0,0,1016.75,61.4,50.3,66,,219
2024-05-20 06:00:00,1016.90,62.0,56.4,82,0,176,,,,,,
2024-05-20 06:30:00,1016.70,61.0,55.8,83,0,176,,,,,,
2024-05-20 06:50:00,1016.80,60.0,55.2,84,0,0,1016.66,60.1,55.3,84,,219
2024-05-20 07:00:00,1016.80,60.0,55.5,84,0,176,,,,,,
2024-05-20 07:10:00,1016.90,59.0,54.8,85,0,176,,,,,,
2024-05-20 07:30:00,1016.80,59.0,55.5,88,0,176,,,,,,
2024-05-20 07:50:00,1016.70,58.0,54.8,88,0,0,1016.58,59.0,55.2,87,,219
2024-05-20 08:00:00,1016.70,58.0,54.8,88,0,176,,,,,,
2024-05-20 08:10:00,1016.70,58.0,54.8,88,0,176,,,,,,
2024-05-20 08:30:00,1016.60,57.0,54.1,89,0,176,,,,,,
2024-05-20 08:40:00,1016.50,57.0,54.1,89,0,0,1016.37,57.7,54.6,89,197.4,235
2024-05-20 08:50:00,1016.50,56.0,53.4,90,0,0,1016.37,57.7,54.5,88,,219
2024-05-20 09:00:00,1016.60,56.0,53.4,91,0,176,,,,,,
2024-05-20 09:10:00,1016.70,56.0,53.4,91,0,176,,,,,,
2024-05-20 09:30:00,1016.60,55.0,52.4,90,0,176,,,,,,
2024-05-20 09:40:00,1016.60,55.0,52.7,91,0,0,1016.41,56.4,53.4,89,197.6,235
2024-05-20 09:50:00,1016.60,55.0,52.7,91,0,0,1016.41,56.4,53.1,88,,219
2024-05-20 10:10:00,1017.00,55.0,52.7,92,0,176,,,,,,
2024-05-20 10:20:00,1017.10,55.0,52.7,92,0,176,,,,,,
2024-05-20 10:40:00,1017.50,56.0,54.0,92,0,0,1017.15,58.9,54.9,86,100.0,213
2024-05-20 10:50:00,1017.50,57.0,55.0,92,0,0,1017.15,58.9,54.9,86,,219
2024-05-20 11:00:00,1017.40,58.0,56.3,93,0,176,,,,,,
2024-05-20 11:30:00,1017.80,61.0,56.5,84,2,344,,,,,,
2024-05-20 11:40:00,1017.90,61.0,56.1,84,1,325,1017.62,62.5,56.9,82,,236
2024-05-20 11:50:00,1017.90,62.0,56.8,83,0,314,1017.54,62.5,56.9,82,,250
2024-05-20 12:00:00,1017.70,63.0,57.4,81,0,0,,,,,,
2024-05-20 12:10:00,1017.60,64.0,58.0,81,0,265,,,,,,
2024-05-20 12:30:00,1017.20,65.0,58.0,78,0,267,,,,,,
2024-05-20 12:40:00,1017.00,66.0,58.3,76,0,240,1016.97,66.3,58.5,75,,251
2024-05-20 12:50:00,1017.00,67.0,58.9,75,0,212,1016.97,66.3,58.5,75,,250
2024-05-20 13:00:00,1017.10,68.0,59.8,74,0,283,,,,,,
2024-05-20 13:10:00,1017.30,67.0,58.8,75,0,346,,,,,,
2024-05-20 13:20:00,1017.30,68.0,59.8,74,0,269,,,,,,
2024-05-20 13:40:00,1017.00,70.0,60.1,70,0,189,,,,,,
2024-05-20 14:00:00,1017.10,71.0,61.5,72,1,326,,,,,,
2024-05-20 14:10:00,1017.00,70.0,60.5,72,1,3,,,,,,
2024-05-20 14:30:00,1016.90,70.0,60.5,72,1,234,,,,,,
2024-05-20 14:40:00,1016.90,72.0,61.7,70,1,346,,,,,,
2024-05-20 15:00:00,1016.90,72.0,61.3,69,1,235,,,,,,
2024-05-20 15:10:00,1016.80,73.0,62.2,68,2,337,,,,,,
2024-05-20 15:40:00,1016.80,74.0,64.0,70,0,350,,,,,,
2024-05-20 16:00:00,1016.70,75.0,63.7,67,0,54,,,,,,
2024-05-20 16:10:00,1016.70,75.0,64.1,68,1,337,,,,,,
2024-05-20 16:20:00,1016.50,76.0,64.2,66,1,355,,,,,,
2024-05-20 16:40:00,1016.30,77.0,63.4,63,0,133,,,,,,
2024-05-20 18:00:00,1015.40,81.0,65.3,59,0,356,,,,,,
2024-05-21 09:50:00,1014.00,62.0,58.7,88,0,0,1014.03,61.4,57.8,87,,219
2024-05-21 10:30:00,1014.40,62.0,58.7,89,0,9,,,,,,
2024-05-21 10:40:00,1014.50,63.0,59.7,88,0,355,1014.64,62.4,59.0,88,,251
2024-05-21 10:50:00,1014.50,63.0,59.4,87,0,0,1014.64,62.4,58.8,87,,219
2024-05-21 11:00:00,1014.60,64.0,60.0,87,0,334,,,,,,
2024-05-21 11:20:00,1014.80,64.0,59.7,85,1,255,,,,,,
2024-05-21 11:40:00,1014.90,65.0,60.4,85,0,256,1014.99,64.4,60.1,85,,251
2024-05-21 11:50:00,1014.90,66.0,61.0,84,0,295,1014.99,64.4,60.1,85,,250
2024-05-21 12:00:00,1014.90,67.0,61.7,83,0,249,,,,,,
2024-05-21 12:30:00,1015.10,68.0,61.6,79,0,341,,,,,,
2024-05-21 12:40:00,1015.10,69.0,62.6,80,0,343,1015.03,68.0,62.0,81,,250
2024-05-21 12:50:00,1015.00,68.0,62.0,81,0,340,1015.03,68.0,62.1,81,,250
2024-05-21 13:00:00,1015.00,69.0,62.6,79,0,227,,,,,,
2024-05-21 13:30:00,1014.80,72.0,64.0,76,0,222,,,,,,
2024-05-21 13:40:00,1014.70,73.0,64.6,74,0,136,,,,,,
2024-05-21 14:00:00,1014.50,73.0,64.6,74,0,273,,,,,,
2024-05-21 14:10:00,1014.40,74.0,65.2,73,1,261,,,,,,
2024-05-21 14:30:00,1014.30,76.0,65.9,70,0,156,,,,,,
2024-05-21 14:40:00,1014.20,76.0,66.7,72,0,337,,,,,,
2024-05-21 15:00:00,1014.00,76.0,65.9,70,1,303,,,,,,
2024-05-21 15:10:00,1014.00,77.0,67.3,71,0,356,,,,,,
2024-05-21 15:30:00,1013.90,78.0,67.4,69,1,355,,,,,,
2024-05-21 16:00:00,1013.60,80.0,67.6,66,0,336,,,,,,
2024-05-21 16:10:00,1013.40,80.0,68.0,66,0,40,,,,,,
2024-05-21 16:30:00,1013.20,81.0,69.0,66,0,354,,,,,,
2024-05-21 16:40:00,1013.10,81.0,68.1,64,0,269,,,,,,
2024-05-21 17:00:00,1012.80,83.0,70.0,64,0,329,,,,,,
2024-05-21 17:10:00,1012.70,84.0,70.5,63,1,347,,,,,,
2024-05-21 17:30:00,1012.40,83.0,69.1,63,0,46,,,,,,
2024-05-21 17:40:00,1012.50,84.0,70.5,63,0,345,,,,,,
2024-05-21 18:00:00,1012.20,85.0,69.5,60,1,334,,,,,,
2024-05-21 18:10:00,1012.10,85.0,68.5,58,5,339,,,,,,
2024-05-21 18:30:00,1012.20,85.0,69.0,58,6,332,,,,,,
2024-05-21 18:40:00,1012.20,85.0,68.5,58,6,10,,,,,,
2024-05-21 19:00:00,1012.20,83.0,68.6,61,2,351,,,,,,
2024-05-21 19:10:00,1012.40,83.0,67.2,59,4,324,,,,,,
2024-05-21 19:30:00,1012.30,83.0,66.7,57,1,317,,,,,,
2024-05-21 19:40:00,1012.40,84.0,66.6,55,1,304,,,,,,
2024-05-21 20:00:00,1012.20,84.0,65.0,53,0,22,,,,,,
2024-05-21 20:30:00,1012.20,85.0,65.4,51,0,105,,,,,,
2024-05-21 20:40:00,1012.30,85.0,67.5,55,4,168,,,,,,
2024-05-21 21:00:00,1012.50,78.0,66.1,66,4,190,,,,,,
2024-05-21 21:10:00,1012.60,78.0,66.6,67,3,164,,,,,,
2024-05-21 21:20:00,1012.30,77.0,66.5,70,1,127,,,,,,
2024-05-21 21:40:00,1012.00,78.0,67.8,70,2,104,,,,,,
2024-05-21 21:50:00,1011.80,78.0,67.8,70,1,178,,,,,,
2024-05-21 22:10:00,1012.00,78.0,67.4,69,1,185,,,,,,
2024-05-21 22:30:00,1012.00,80.0,68.9,68,0,158,,,,,,
2024-05-21 22:40:00,1011.90,80.0,69.3,69,0,248,,,,,,
2024-05-21 23:00:00,1012.00,80.0,69.3,69,0,168,,,,,,
2024-05-21 23:10:00,1012.10,80.0,69.7,70,0,168,,,,,,
2024-05-21 23:30:00,1012.20,79.0,69.2,71,0,168,,,,,,
2024-05-21 23:40:00,1012.20,78.0,68.2,71,0,168,,,,,,
2024-05-21 23:50:00,1012.10,78.0,68.6,72,0,168,,,,,,
2024-05-22 00:10:00,1012.20,76.0,68.2,76,0,168,,,,,,
2024-05-22 00:30:00,1012.10,73.0,66.8,80,0,168,,,,,,
2024-05-22 00:40:00,1012.30,72.0,66.3,82,0,0,1012.22,72.5,65.6,79,,235
2024-05-22 00:50:00,1012.30,72.0,66.6,83,0,0,1012.22,72.5,65.6,79,,219
2024-05-22 01:00:00,1012.20,71.0,65.6,83,0,168,,,,,,
2024-05-22 01:30:00,1012.30,70.0,65.6,85,0,168,,,,,,
2024-05-22 01:40:00,1012.40,69.0,65.0,87,0,0,1012.76,70.4,65.2,83,,201
2024-05-22 01:50:00,1012.60,69.0,65.3,87,0,0,1012.76,70.4,65.2,83,,219
2024-05-22 02:00:00,1012.60,69.0,65.6,89,0,168,,,,,,
2024-05-22 02:10:00,1012.50,69.0,65.6,89,0,168,,,,,,
2024-05-22 02:30:00,1013.10,69.0,65.9,90,0,162,,,,,,
2024-05-22 02:40:00,1013.20,69.0,65.6,88,0,121,1013.17,70.1,65.1,84,183.9,273
2024-05-22 02:50:00,1013.00,70.0,66.0,87,0,317,1013.21,70.1,65.1,84,,251
2024-05-22 03:00:00,1013.00,71.0,66.6,85,0,230,,,,,,
2024-05-22 03:30:00,1013.00,72.0,66.5,82,1,164,,,,,,
2024-05-22 03:40:00,1013.10,72.0,66.3,82,1,169,1013.24,69.6,64.8,84,221.1,289
2024-05-22 03:50:00,1013.00,72.0,65.9,81,0,178,1013.24,69.6,64.8,84,,251
2024-05-22 04:00:00,1012.90,72.0,65.8,81,0,178,,,,,,
2024-05-22 04:30:00,1012.90,71.0,64.9,80,0,175,,,,,,
2024-05-22 04:40:00,1013.00,70.0,64.7,83,0,175,1013.10,68.9,64.2,85,63.3,264
2024-05-22 04:50:00,1012.90,70.0,65.0,84,0,0,1013.10,68.9,64.1,84,,219
2024-05-22 05:00:00,1012.80,69.0,64.3,84,0,175,,,,,,
2024-05-22 05:10:00,1012.70,68.0,63.6,86,0,175,,,,,,
2024-05-22 05:20:00,1012.80,67.0,63.3,87,0,175,,,,,,
2024-05-22 05:40:00,1012.90,66.0,62.6,88,0,0,1013.01,66.2,62.8,88,,224
2024-05-22 05:50:00,1012.90,66.0,63.0,89,0,0,1013.01,66.2,62.8,88,,219
2024-05-22 06:00:00,1012.80,66.0,63.0,90,0,175,,,,,,
2024-05-22 06:10:00,1012.50,66.0,63.3,90,0,175,,,,,,
2024-05-22 06:30:00,1012.70,66.0,63.3,90,0,175,,,,,,
2024-05-22 06:40:00,1012.50,66.0,63.3,90,0,0,1012.66,65.6,62.2,89,79.5,283
2024-05-22 06:50:00,1012.40,66.0,63.3,90,0,0,1012.62,65.6,62.2,89,,219
2024-05-22 07:10:00,1012.60,66.0,63.3,90,0,173,,,,,,
2024-05-22 07:30:00,1012.70,65.0,62.3,90,0,173,,,,,,
2024-05-22 07:40:00,1012.60,65.0,62.3,90,0,0,1012.90,65.3,62.2,89,48.6,192
2024-05-22 07:50:00,1012.80,65.0,62.3,90,0,0,1012.90,65.3,62.2,89,,219
2024-05-22 08:00:00,1012.80,65.0,62.3,90,0,173,,,,,,
2024-05-22 08:10:00,1012.90,64.0,61.6,91,0,173,,,,,,
2024-05-22 08:40:00,1013.00,63.0,60.6,91,0,0,1013.38,64.1,61.1,90,,237
2024-05-22 08:50:00,1013.20,63.0,60.9,92,0,0,1013.38,64.1,60.9,89,,219
2024-05-22 09:00:00,1013.30,63.0,60.9,92,0,173,,,,,,
2024-05-22 09:10:00,1013.40,63.0,60.9,92,0,173,,,,,,
2024-05-22 09:30:00,1013.60,62.0,60.2,93,0,173,,,,,,
2024-05-22 09:40:00,1013.60,62.0,60.2,93,0,0,1013.81,62.7,60.7,93,72.7,54
2024-05-22 09:50:00,1013.70,61.0,59.2,93,0,0,1013.85,62.7,60.5,92,,219
2024-05-22 10:00:00,1013.80,61.0,59.3,94,0,175,,,,,,
2024-05-22 10:10:00,1013.90,61.0,59.3,94,0,175,,,,,,
2024-05-22 10:30:00,1013.90,62.0,60.5,95,0,175,,,,,,
2024-05-22 10:50:00,1013.80,63.0,61.5,94,0,0,1013.92,65.1,62.0,89,,219
2024-05-22 11:00:00,1013.80,63.0,61.5,94,0,175,,,,,,
2024-05-22 11:10:00,1013.70,64.0,62.5,95,0,175,,,,,,
2024-05-22 11:30:00,1013.60,66.0,64.2,93,0,301,,,,,,
2024-05-22 11:40:00,1013.50,67.0,64.3,90,1,9,1013.71,68.6,64.1,85,,245
2024-05-22 11:50:00,1013.40,68.0,64.3,88,1,299,1013.71,68.6,64.1,85,,250
2024-05-22 12:00:00,1013.50,69.0,64.6,85,0,332,,,,,,
2024-05-22 12:30:00,1013.60,71.0,64.5,80,1,351,,,,,,
2024-05-22 12:40:00,1013.50,72.0,65.6,80,0,349,1013.78,72.8,65.5,77,196.8,266
2024-05-22 12:50:00,1013.40,73.0,65.8,78,0,0,1013.78,72.8,65.6,78,,220
2024-05-22 13:00:00,1013.50,73.0,65.3,76,0,5,,,,,,
2024-05-22 13:10:00,1013.50,74.0,65.9,75,0,227,,,,,,
2024-05-22 13:30:00,1013.30,75.0,66.1,73,0,346,,,,,,
2024-05-22 13:40:00,1013.20,76.0,66.7,72,0,322,,,,,,
2024-05-22 14:00:00,1013.10,77.0,67.3,71,2,341,,,,,,
2024-05-22 14:10:00,1013.00,77.0,66.9,71,0,317,,,,,,
2024-05-22 14:30:00,1012.90,79.0,68.4,70,0,233,,,,,,
2024-05-22 14:40:00,1013.00,78.0,67.0,68,0,268,,,,,,
2024-05-22 15:00:00,1012.70,81.0,68.5,65,1,348,,,,,,
2024-05-22 15:10:00,1012.70,81.0,68.5,65,0,224,,,,,,
2024-05-22 15:30:00,1012.40,83.0,69.5,64,0,218,,,,,,
2024-05-22 15:40:00,1012.20,84.0,70.0,62,0,189,,,,,,
2024-05-22 16:00:00,1011.90,85.0,69.5,60,0,245,,,,,,
2024-05-22 16:10:00,1011.80,85.0,71.0,62,1,226,,,,,,
2024-05-22 16:30:00,1011.50,87.0,70.9,58,0,186,,,,,,
2024-05-22 17:00:00,1011.30,87.0,70.4,57,0,265,,,,,,
2024-05-22 17:10:00,1011.10,87.0,69.4,55,0,83,,,,,,
2024-05-22 17:30:00,1010.80,89.0,70.7,55,1,350,,,,,,
2024-05-22 17:50:00,1010.60,89.0,69.0,51,2,163,,,,,,
2024-05-22 18:10:00,1010.30,90.0,69.4,50,1,205,,,,,,
2024-05-22 18:20:00,1010.10,90.0,69.4,50,0,165,,,,,,
2024-05-22 18:40:00,1009.90,90.0,70.0,52,0,252,,,,,,
2024-05-22 19:00:00,1009.70,90.0,68.2,48,2,194,,,,,,
2024-05-22 19:30:00,1009.30,92.0,70.7,50,0,254,,,,,,
2024-05-22 19:40:00,1009.30,91.0,69.7,49,2,325,,,,,,
2024-05-22 20:00:00,1009.00,91.0,69.7,49,0,275,,,,,,
2024-05-22 20:20:00,1008.80,91.0,68.5,47,1,240,,,,,,
2024-05-22 20:40:00,1008.80,92.0,70.7,50,0,198,,,,,,
2024-05-22 21:00:00,1008.60,92.0,68.8,46,0,227,,,,,,
2024-05-22 21:30:00,1008.50,92.0,70.0,48,0,289,,,,,,
2024-05-22 21:40:00,1008.40,91.0,70.3,51,0,273,,,,,,
2024-05-22 22:00:00,1008.30,91.0,70.3,51,0,111,,,,,,
2024-05-22 22:30:00,1008.10,90.0,70.5,53,0,216,,,,,,
2024-05-22 22:40:00,1008.20,89.0,69.6,53,1,236,,,,,,
2024-05-22 23:00:00,1008.30,87.0,68.8,54,0,188,,,,,,
2024-05-22 23:10:00,1008.40,86.0,68.4,55,0,5,,,,,,
2024-05-22 23:30:00,1008.50,85.0,67.5,55,0,344,,,,,,
2024-05-22 23:40:00,1008.60,85.0,68.0,57,0,344,,,,,,
2024-05-23 00:10:00,1008.70,83.0,66.7,57,0,265,,,,,,
2024-05-23 00:30:00,1008.80,82.0,66.2,58,0,273,,,,,,
2024-05-23 00:40:00,1008.90,81.0,66.0,60,0,314,1009.48,79.7,65.0,60,,212
2024-05-23 00:50:00,1008.90,81.0,66.0,60,1,330,1009.48,79.7,65.0,60,,250
2024-05-23 01:00:00,1009.20,81.0,65.8,59,0,309,,,,,,
2024-05-23 01:10:00,1009.20,81.0,66.7,62,0,325,,,,,,
2024-05-23 01:30:00,1009.40,80.0,67.2,64,0,325,,,,,,
2024-05-23 01:40:00,1009.40,79.0,68.6,70,0,0,1009.72,78.0,64.3,62,,188
2024-05-23 01:50:00,1009.50,77.0,67.1,71,0,0,1009.98,78.0,64.3,62,,219
2024-05-23 02:00:00,1009.60,77.0,66.0,68,1,344,,,,,,
2024-05-23 02:20:00,1009.30,77.0,67.7,72,0,344,,,,,,
2024-05-23 02:40:00,1008.90,76.0,67.3,74,0,0,1009.15,74.9,62.8,66,,236
2024-05-23 02:50:00,1008.80,76.0,68.0,76,0,0,1009.15,74.9,62.3,65,,219
2024-05-23 03:00:00,1008.80,75.0,66.1,73,0,344,,,,,,
2024-05-23 03:10:00,1008.80,75.0,65.7,72,0,344,,,,,,
2024-05-23 03:30:00,1009.30,75.0,65.7,72,1,344,,,,,,
2024-05-23 03:40:00,1009.40,75.0,66.3,74,0,0,1009.82,73.1,65.1,76,,44
2024-05-23 03:50:00,1009.30,74.0,66.1,76,0,0,1009.83,73.1,61.9,67,,219
2024-05-23 04:00:00,1009.40,74.0,66.3,77,0,344,,,,,,
2024-05-23 09:30:00,1009.70,66.0,63.0,90,0,342,,,,,,
2024-05-23 09:40:00,1009.90,66.0,63.0,89,1,342,1010.17,66.2,62.8,88,197.6,267
2024-05-23 09:50:00,1009.90,65.0,62.0,89,0,342,1010.17,66.2,62.8,88,,251
2024-05-23 10:00:00,1009.80,66.0,63.0,90,0,342,,,,,,
2024-05-23 10:30:00,1009.70,66.0,63.0,90,0,342,,,,,,
2024-05-23 10:40:00,1009.80,66.0,63.0,89,0,0,1010.19,67.5,64.1,89,,188
2024-05-23 10:50:00,1009.70,67.0,64.3,90,0,0,1010.19,67.5,64.0,88,,219
2024-05-23 11:00:00,1009.60,68.0,64.6,88,0,313,,,,,,
2024-05-23 11:10:00,1009.50,69.0,64.6,85,0,73,,,,,,
2024-05-23 11:30:00,1010.00,70.0,64.9,83,0,4,,,,,,
2024-05-23 11:40:00,1009.90,70.0,65.0,84,0,0,1010.55,70.7,65.6,83,,220
2024-05-23 11:50:00,1010.30,71.0,66.3,85,0,0,1010.55,70.7,65.6,83,,219
2024-05-23 12:00:00,1010.10,71.0,65.9,83,0,349,,,,,,
2024-05-23 12:10:00,1010.50,71.0,65.6,83,0,339,,,,,,
2024-05-23 12:30:00,1010.80,71.0,65.6,83,5,339,,,,,,
2024-05-23 12:40:00,1010.70,71.0,65.6,83,4,341,1011.29,71.0,66.0,84,,251
2024-05-23 12:50:00,1010.80,71.0,65.6,83,2,340,1011.29,71.0,66.0,84,,250
2024-05-23 13:00:00,1011.00,71.0,65.6,83,4,338,,,,,,
2024-05-23 13:10:00,1011.00,71.0,65.9,83,2,353,,,,,,
2024-05-23 13:30:00,1011.00,71.0,65.9,83,3,341,,,,,,
2024-05-23 13:40:00,1011.20,71.0,66.2,84,4,334,,,,,,
2024-05-23 14:00:00,1011.70,71.0,66.2,84,4,333,,,,,,
2024-05-23 14:10:00,1011.80,71.0,66.2,84,4,346,,,,,,
2024-05-23 14:40:00,1011.50,71.0,65.9,83,5,342,,,,,,
2024-05-23 15:00:00,1012.10,71.0,65.2,82,7,351,,,,,,
2024-05-23 15:10:00,1012.20,71.0,65.2,82,7,344,,,,,,
2024-05-23 15:30:00,1012.00,71.0,64.9,80,5,338,,,,,,
2024-05-23 15:40:00,1012.20,71.0,64.5,80,5,354,,,,,,
2024-05-23 15:50:00,1011.80,71.0,64.5,80,3,345,,,,,,
2024-05-23 16:10:00,1012.00,72.0,65.1,79,4,351,,,,,,
2024-05-23 16:40:00,1011.30,74.0,65.9,75,1,339,,,,,,
2024-05-23 17:00:00,1011.30,74.0,63.6,70,6,353,,,,,,
2024-05-23 17:10:00,1011.10,74.0,62.8,67,5,342,,,,,,
2024-05-23 17:30:00,1011.00,75.0,62.4,65,5,323,,,,,,
2024-05-23 17:40:00,1010.90,76.0,63.4,65,4,339,,,,,,
2024-05-23 18:00:00,1010.60,76.0,62.0,61,2,321,,,,,,
2024-05-23 18:10:00,1010.70,76.0,62.5,63,4,334,,,,,,
2024-05-23 18:40:00,1010.40,77.0,63.0,61,4,331,,,,,,
2024-05-23 19:00:00,1010.30,78.0,63.4,60,2,324,,,,,,
2024-05-23 19:10:00,1010.30,77.0,60.6,56,6,345,,,,,,
2024-05-23 19:30:00,1010.50,78.0,61.0,55,7,341,,,,,,
2024-05-23 19:40:00,1010.40,78.0,60.5,54,6,351,,,,,,
2024-05-23 20:30:00,1010.20,79.0,60.9,53,4,351,,,,,,
2024-05-23 20:40:00,1010.10,78.0,58.4,50,5,350,,,,,,
2024-05-23 21:00:00,1010.30,78.0,58.9,52,4,355,,,,,,
2024-05-23 21:10:00,1010.30,78.0,58.9,52,5,350,,,,,,
2024-05-23 21:30:00,1010.20,77.0,57.5,50,6,342,,,,,,
2024-05-23 21:40:00,1010.00,77.0,58.5,53,6,340,,,,,,
2024-05-23 22:00:00,1010.20,77.0,58.5,53,5,332,,,,,,
2024-05-23 22:10:00,1010.30,77.0,58.0,52,6,338,,,,,,
2024-05-23 22:30:00,1010.50,77.0,58.0,52,4,341,,,,,,
2024-05-23 22:40:00,1010.60,76.0,58.1,53,3,352,,,,,,
2024-05-23 23:00:00,1010.70,75.0,56.7,52,3,342,,,,,,
2024-05-23 23:10:00,1010.60,74.0,55.8,53,2,321,,,,,,
2024-05-23 23:30:00,1010.80,73.0,55.9,54,1,336,,,,,,
2024-05-23 23:40:00,1010.70,73.0,55.9,54,1,325,,,,,,
2024-05-24 00:30:00,1010.50,70.0,55.9,60,0,326,,,,,,
2024-05-24 00:50:00,1010.50,68.0,56.4,66,0,0,1010.76,68.9,54.0,59,,219
2024-05-24 01:00:00,1010.60,66.0,56.3,71,0,326,,,,,,
2024-05-24 01:10:00,1010.70,65.0,56.5,73,0,326,,,,,,
2024-05-24 01:30:00,1011.00,63.0,55.7,76,1,326,,,,,,
2024-05-24 01:40:00,1011.00,62.0,55.1,78,0,326,1011.18,63.6,52.2,66,,219
2024-05-24 01:50:00,1011.00,62.0,55.5,79,0,0,1011.18,63.9,51.9,64,,219
2024-05-24 02:00:00,1011.00,61.0,54.8,79,0,326,,,,,,
2024-05-24 02:10:00,1011.10,60.0,54.1,81,0,326,,,,,,
2024-05-24 02:30:00,1011.10,59.0,54.2,84,0,326,,,,,,
2024-05-24 02:40:00,1011.10,59.0,54.5,85,0,326,1011.15,60.2,49.8,68,,288
2024-05-24 02:50:00,1011.00,58.0,53.8,85,0,0,1011.15,60.2,49.1,66,,219
2024-05-24 03:00:00,1011.10,58.0,54.1,86,0,326,,,,,,
2024-05-24 03:30:00,1011.20,57.0,53.8,89,0,326,,,,,,
2024-05-24 03:40:00,1011.20,57.0,53.8,88,0,0,1011.50,58.0,52.9,83,184.7,297
2024-05-24 03:50:00,1011.30,56.0,53.1,89,0,0,1011.50,58.0,52.9,83,,219
2024-05-24 04:10:00,1011.50,56.0,53.4,91,0,326,,,,,,
2024-05-24 04:30:00,1011.30,55.0,52.4,90,0,325,,,,,,
2024-05-24 04:40:00,1011.20,55.0,52.4,90,0,0,1011.22,56.4,52.6,87,197.6,236
2024-05-24 04:50:00,1011.20,55.0,52.7,91,0,0,1011.22,56.4,52.5,86,,219
2024-05-24 05:00:00,1011.20,54.0,51.7,92,0,326,,,,,,
2024-05-24 05:10:00,1011.10,54.0,51.7,92,0,326,,,,,,
2024-05-24 05:30:00,1011.00,54.0,51.7,92,0,326,,,,,,
2024-05-24 05:40:00,1011.10,53.0,50.7,91,0,0,1010.91,54.9,51.9,89,113.9,165
2024-05-24 06:00:00,1011.00,53.0,50.7,92,0,326,,,,,,
2024-05-24 06:10:00,1011.00,53.0,50.7,92,0,326,,,,,,
2024-05-24 06:30:00,1010.90,52.0,50.0,93,0,326,,,,,,
2024-05-24 06:50:00,1010.90,52.0,50.0,92,0,0,1010.70,54.1,51.3,90,,219
2024-05-24 07:00:00,1010.90,52.0,50.0,93,0,326,,,,,,
2024-05-24 07:30:00,1010.90,51.0,49.0,93,0,326,,,,,,
2024-05-24 07:40:00,1011.00,51.0,49.0,92,0,0,1010.88,53.0,50.5,91,114.2,165
2024-05-24 07:50:00,1011.00,51.0,49.3,93,0,0,1010.88,53.0,50.5,91,,219
2024-05-24 08:00:00,1010.90,51.0,49.3,93,0,326,,,,,,
2024-05-24 08:10:00,1010.80,50.0,48.3,93,0,326,,,,,,
2024-05-24 08:30:00,1010.70,50.0,48.3,93,0,326,,,,,,
2024-05-24 08:50:00,1010.60,50.0,48.3,93,0,0,1010.59,52.6,50.5,92,,219
2024-05-24 09:00:00,1010.70,50.0,48.3,93,0,326,,,,,,
2024-05-24 09:10:00,1010.80,49.0,47.4,94,0,326,,,,,,
2024-05-24 09:30:00,1010.90,49.0,47.4,94,0,326,,,,,,
2024-05-24 09:40:00,1010.90,49.0,47.3,93,0,0,1010.92,52.7,50.3,91,115.1,165
2024-05-24 09:50:00,1011.00,49.0,47.6,94,0,326,1010.92,52.7,41.5,65,,251
2024-05-24 10:00:00,1011.20,49.0,47.4,94,1,326,,,,,,
2024-05-24 10:30:00,1011.30,52.0,50.6,94,0,326,,,,,,
2024-05-24 10:40:00,1011.40,53.0,51.6,94,0,326,1011.23,56.2,52.7,87,,226
2024-05-24 10:50:00,1011.50,54.0,52.6,94,1,326,1011.23,56.2,52.5,87,,250
2024-05-24 11:30:00,1011.50,57.0,55.3,94,0,326,,,,,,
2024-05-24 12:00:00,1011.40,61.0,55.5,81,0,342,,,,,,
2024-05-24 12:30:00,1011.10,65.0,56.5,73,0,255,,,,,,
2024-05-24 12:50:00,1010.80,66.0,56.5,71,1,1,1010.68,67.3,55.9,66,,250
2024-05-24 13:00:00,1010.80,67.0,56.9,69,1,342,,,,,,
2024-05-24 13:10:00,1010.70,68.0,56.6,66,2,355,,,,,,
2024-05-24 13:30:00,1010.50,70.0,55.0,58,4,335,,,,,,
2024-05-24 13:40:00,1010.50,70.0,54.5,57,5,342,,,,,,
2024-05-24 13:50:00,1010.60,70.0,53.1,55,7,335,,,,,,
2024-05-24 14:10:00,1010.30,71.0,54.5,55,7,348,,,,,,
2024-05-24 14:30:00,1010.10,72.0,55.9,57,4,350,,,,,,
2024-05-24 15:00:00,1009.90,74.0,56.8,54,4,340,,,,,,
2024-05-24 15:10:00,1009.90,74.0,55.2,51,6,359,,,,,,
2024-05-24 15:30:00,1009.60,75.0,54.5,49,8,334,,,,,,
2024-05-24 16:00:00,1009.40,77.0,54.6,45,7,12,,,,,,
2024-05-24 16:10:00,1009.30,77.0,54.0,44,6,345,,,,,,
2024-05-24 16:30:00,1009.20,78.0,54.3,44,8,343,,,,,,
2024-05-24 16:40:00,1009.20,78.0,54.9,44,7,334,,,,,,
2024-05-24 17:00:00,1009.10,78.0,53.7,43,10,352,,,,,,
2024-05-24 17:10:00,1009.00,79.0,53.9,41,10,345,,,,,,
2024-05-24 17:30:00,1008.90,79.0,55.2,43,8,357,,,,,,
2024-05-24 17:40:00,1008.90,79.0,55.8,44,7,12,,,,,,
2024-05-24 18:00:00,1008.50,79.0,53.9,41,11,9,,,,,,
2024-05-24 18:10:00,1008.50,79.0,53.9,41,10,2,,,,,,
2024-05-24 18:20:00,1008.50,79.0,54.6,43,7,9,,,,,,
2024-05-24 18:40:00,1008.50,80.0,54.8,41,9,4,,,,,,
2024-05-24 19:00:00,1008.40,79.0,53.3,40,11,12,,,,,,
2024-05-24 19:10:00,1008.40,79.0,53.3,40,8,20,,,,,,
2024-05-24 19:30:00,1008.50,79.0,53.9,41,10,37,,,,,,
2024-05-24 19:40:00,1008.40,79.0,53.9,41,6,30,,,,,,
2024-05-24 20:00:00,1008.40,79.0,53.9,41,11,19,,,,,,
2024-05-24 20:10:00,1008.50,79.0,53.9,41,11,25,,,,,,
2024-05-24 20:30:00,1008.60,79.0,53.9,41,10,31,,,,,,
2024-05-24 20:40:00,1008.60,79.0,53.9,41,11,26,,,,,,
2024-05-24 21:00:00,1008.90,79.0,55.2,43,6,29,,,,,,
2024-05-24 21:10:00,1008.90,78.0,53.0,42,7,22,,,,,,
2024-05-24 21:30:00,1009.00,78.0,52.4,40,6,37,,,,,,
2024-05-24 22:00:00,1008.80,78.0,54.3,44,5,25,,,,,,
2024-05-24 22:10:00,1008.80,77.0,50.8,40,10,46,,,,,,
2024-05-24 22:30:00,1008.70,77.0,52.1,42,6,40,,,,,,
2024-05-24 22:40:00,1008.70,76.0,51.2,41,8,42,,,,,,
2024-05-24 23:00:00,1008.80,75.0,50.3,41,6,34,,,,,,
2024-05-24 23:10:00,1008.70,75.0,50.3,41,6,34,,,,,,
2024-05-24 23:30:00,1009.10,74.0,48.8,41,7,46,,,,,,
2024-05-24 23:40:00,1009.10,74.0,50.1,43,5,30,,,,,,
2024-05-25 00:10:00,1009.60,72.0,47.0,41,5,33,,,,,,
2024-05-25 00:30:00,1009.80,71.0,45.5,39,6,30,,,,,,
2024-05-25 00:40:00,1010.10,71.0,46.0,40,4,38,1010.17,69.3,45.7,42,,251
2024-05-25 00:50:00,1010.30,70.0,45.8,41,2,20,1010.17,69.3,44.7,41,,250
2024-05-25 01:00:00,1010.30,69.0,45.6,42,2,31,,,,,,
2024-05-25 01:10:00,1010.50,69.0,46.2,44,0,31,,,,,,
2024-05-25 01:30:00,1010.50,67.0,46.6,47,0,15,,,,,,
2024-05-25 01:40:00,1010.70,65.0,48.0,54,0,0,1010.69,65.8,45.9,48,,220
2024-05-25 01:50:00,1010.70,64.0,47.6,55,0,15,1010.69,65.8,45.9,48,,250
2024-05-25 02:00:00,1010.70,62.0,47.5,58,2,15,,,,,,
2024-05-25 02:10:00,1010.80,61.0,47.5,60,0,15,,,,,,
2024-05-25 02:30:00,1011.10,61.0,48.3,62,1,15,,,,,,
2024-05-25 02:40:00,1011.10,60.0,48.8,66,1,15,1011.04,62.5,47.2,57,136.3,314
2024-05-25 02:50:00,1011.10,60.0,48.4,65,0,15,1011.04,62.5,47.2,57,,251
2024-05-25 03:00:00,1011.30,60.0,48.6,66,0,15,,,,,,
2024-05-25 03:10:00,1011.30,59.0,48.8,68,1,15,,,,,,
2024-05-25 03:30:00,1011.50,57.0,48.4,72,1,217,,,,,,
2024-05-25 03:40:00,1011.90,58.0,48.4,70,1,146,1011.82,61.4,47.4,60,,11
2024-05-25 03:50:00,1012.20,60.0,49.2,67,1,248,1011.82,60.7,47.4,61,,251
2024-05-25 04:00:00,1012.30,61.0,49.1,65,1,214,,,,,,
2024-05-25 04:30:00,1012.60,60.0,49.0,67,1,198,,,,,,
2024-05-25 04:40:00,1012.70,60.0,49.2,67,4,208,1012.43,59.0,47.7,65,,255
2024-05-25 04:50:00,1012.60,60.0,49.2,67,1,200,1012.45,59.0,47.7,65,,251
2024-05-25 05:00:00,1012.60,60.0,49.0,67,2,228,,,,,,
2024-05-25 05:10:00,1012.60,59.0,48.1,67,0,227,,,,,,
2024-05-25 05:30:00,1012.60,59.0,48.5,67,0,193,,,,,,
2024-05-25 05:40:00,1012.50,58.0,47.6,68,0,0,1012.41,56.6,46.7,69,15.1,61
2024-05-25 05:50:00,1012.60,58.0,48.0,69,0,174,1012.41,56.6,46.7,69,,251
2024-05-25 06:00:00,1012.50,57.0,47.7,71,0,173,,,,,,
2024-05-25 06:10:00,1012.70,56.0,47.8,74,0,173,,,,,,
2024-05-25 06:30:00,1012.60,54.0,47.0,76,0,173,,,,,,
2024-05-25 06:40:00,1012.60,54.0,47.4,78,0,0,1012.41,54.7,46.0,72,26.2,88
2024-05-25 06:50:00,1012.50,53.0,46.7,79,0,0,1012.41,54.7,46.0,72,,220
2024-05-25 07:00:00,1012.60,53.0,47.0,80,0,173,,,,,,
2024-05-25 07:10:00,1012.60,52.0,46.4,80,0,173,,,,,,
2024-05-25 07:30:00,1012.70,52.0,46.7,82,1,132,,,,,,
2024-05-25 07:40:00,1012.80,52.0,46.7,82,0,0,1012.58,52.7,44.9,74,198.0,236
2024-05-25 07:50:00,1012.80,51.0,46.0,83,0,0,1012.58,52.7,44.7,74,,219
2024-05-25 08:10:00,1012.40,50.0,45.4,84,0,54,,,,,,
2024-05-25 08:30:00,1012.60,50.0,46.0,86,1,54,,,,,,
2024-05-25 08:40:00,1012.50,49.0,45.0,85,0,0,1012.41,50.9,41.0,68,110.4,176
2024-05-25 09:00:00,1012.70,49.0,45.6,87,0,54,,,,,,
2024-05-25 09:10:00,1012.80,48.0,44.9,88,0,54,,,,,,
2024-05-25 09:30:00,1012.70,48.0,44.9,88,0,54,,,,,,
2024-05-25 09:50:00,1012.80,47.0,44.2,89,1,58,1012.57,49.3,44.9,84,,251
2024-05-25 10:10:00,1013.00,48.0,45.5,91,0,49,,,,,,
2024-05-25 10:30:00,1013.30,49.0,46.5,91,0,49,,,,,,
2024-05-25 10:40:00,1013.20,50.0,47.1,89,0,49,1012.95,53.6,47.6,80,,62
2024-05-25 10:50:00,1013.20,51.0,47.5,87,0,0,1012.95,53.6,47.6,80,,219
2024-05-25 11:00:00,1013.30,52.0,48.2,86,0,49,,,,,,
2024-05-25 11:10:00,1013.40,53.0,48.6,84,0,49,,,,,,
2024-05-25 11:30:00,1013.50,56.0,49.6,79,0,46,,,,,,
2024-05-25 11:40:00,1013.50,57.0,49.9,77,0,239,1013.33,58.9,49.3,70,44.0,271
2024-05-25 11:50:00,1013.60,59.0,50.5,73,0,221,1013.33,58.9,44.7,59,,250
2024-05-25 12:00:00,1013.60,60.0,49.8,69,0,157,,,,,,
2024-05-25 12:10:00,1013.60,61.0,49.1,65,3,222,,,,,,
2024-05-25 12:30:00,1013.70,61.0,48.7,63,1,241,,,,,,
2024-05-25 12:40:00,1013.70,62.0,49.8,64,2,212,1013.26,63.0,48.7,59,,238
2024-05-25 12:50:00,1013.50,63.0,49.5,61,1,198,1013.26,63.0,46.4,54,,251
2024-05-25 13:00:00,1013.60,63.0,48.9,59,2,241,,,,,,
2024-05-25 13:10:00,1013.50,64.0,48.9,57,1,181,,,,,,
2024-05-25 14:00:00,1013.40,66.0,49.4,54,2,218,,,,,,
2024-05-25 14:10:00,1013.40,66.0,50.3,56,0,248,,,,,,
2024-05-25 14:30:00,1013.30,67.0,49.8,54,1,244,,,,,,
2024-05-25 14:40:00,1013.40,67.0,51.3,57,1,37,,,,,,
2024-05-25 14:50:00,1013.40,68.0,53.6,60,0,291,,,,,,
2024-05-25 15:10:00,1013.20,68.0,50.7,53,2,236,,,,,,
2024-05-25 15:30:00,1012.90,69.0,52.6,56,2,51,,,,,,
2024-05-25 15:40:00,1012.80,70.0,54.0,56,1,58,,,,,,
2024-05-25 16:00:00,1012.60,71.0,53.5,53,2,62,,,,,,
2024-05-25 16:10:00,1012.40,72.0,53.4,52,0,49,,,,,,
2024-05-25 16:30:00,1012.30,73.0,55.4,54,0,224,,,,,,
2024-05-25 16:40:00,1012.20,73.0,55.9,54,0,283,,,,,,
2024-05-25 17:00:00,1011.90,74.0,54.2,49,0,285,,,,,,
2024-05-25 17:10:00,1011.80,74.0,53.0,48,1,112,,,,,,
2024-05-25 17:30:00,1011.60,75.0,55.1,49,4,41,,,,,,
2024-05-25 17:40:00,1011.40,75.0,54.5,49,1,120,,,,,,
2024-05-25 18:00:00,1011.20,76.0,54.9,47,0,31,,,,,,
2024-05-25 18:10:00,1011.00,76.0,56.0,50,0,27,,,,,,
2024-05-25 18:30:00,1010.90,77.0,54.6,45,2,90,,,,,,
2024-05-25 18:40:00,1010.70,77.0,55.2,46,1,333,,,,,,
2024-05-25 19:00:00,1010.40,79.0,54.6,43,2,17,,,,,,
2024-05-25 19:10:00,1010.30,80.0,57.3,45,1,39,,,,,,
2024-05-25 19:40:00,1010.00,81.0,57.6,45,2,48,,,,,,
2024-05-25 20:00:00,1010.00,79.0,55.8,44,2,35,,,,,,
2024-05-25 20:30:00,1010.00,80.0,56.7,44,1,26,,,,,,
2024-05-25 20:40:00,1010.00,79.0,57.0,46,1,41,,,,,,
2024-05-25 21:00:00,1010.10,79.0,58.8,50,0,28,,,,,,
2024-05-25 21:10:00,1010.20,79.0,58.8,50,0,28,,,,,,
2024-05-25 21:20:00,1010.30,80.0,59.7,49,0,101,,,,,,
2024-05-25 21:40:00,1010.20,80.0,60.2,50,0,115,,,,,,
2024-05-25 22:00:00,1010.20,79.0,59.3,50,0,115,,,,,,
2024-05-25 22:30:00,1010.20,78.0,58.9,52,0,116,,,,,,
2024-05-25 23:00:00,1010.50,74.0,62.3,66,0,116,,,,,,
2024-05-25 23:10:00,1010.50,74.0,62.8,67,0,116,,,,,,
2024-05-25 23:30:00,1010.50,73.0,62.6,69,0,116,,,,,,
2024-05-25 23:40:00,1010.40,72.0,62.1,71,0,116,,,,,,
2024-05-25 23:50:00,1010.50,72.0,62.9,73,1,31,,,,,,
2024-05-26 00:30:00,1010.70,71.0,61.1,70,1,31,,,,,,
2024-05-26 00:40:00,1010.90,71.0,60.1,68,0,28,1010.79,70.8,59.1,66,,26
2024-05-26 01:00:00,1010.90,70.0,62.8,77,0,28,,,,,,
2024-05-26 01:10:00,1011.00,68.0,59.4,73,2,35,,,,,,
2024-05-26 01:30:00,1011.30,67.0,59.2,76,1,40,,,,,,
2024-05-26 01:40:00,1011.30,67.0,59.7,77,0,0,1011.13,67.0,55.8,67,39.1,325
2024-05-26 01:50:00,1011.20,67.0,59.7,77,1,36,1011.13,67.0,55.6,66,,251
2024-05-26 02:00:00,1011.20,66.0,58.6,76,2,34,,,,,,
2024-05-26 02:10:00,1011.30,66.0,59.3,78,0,30,,,,,,
2024-05-26 02:30:00,1011.30,65.0,58.7,79,2,33,,,,,,
2024-05-26 02:40:00,1011.10,65.0,59.1,81,0,0,1010.99,64.8,59.3,82,,39
2024-05-26 02:50:00,1010.90,65.0,59.4,82,0,0,1010.99,64.8,59.3,82,,220
2024-05-26 03:00:00,1011.10,65.0,59.7,82,0,32,,,,,,
2024-05-26 03:10:00,1011.00,64.0,59.4,84,0,32,,,,,,
2024-05-26 03:30:00,1011.30,64.0,60.0,87,0,32,,,,,,
2024-05-26 03:40:00,1011.40,64.0,60.0,87,0,0,1011.15,63.8,59.3,85,116.3,198
2024-05-26 03:50:00,1011.40,63.0,59.1,86,0,0,1011.15,63.8,59.3,85,,220
2024-05-26 04:00:00,1011.40,63.0,59.4,87,0,32,,,,,,
2024-05-26 04:10:00,1011.40,63.0,59.4,87,0,32,,,,,,
2024-05-26 04:30:00,1011.50,63.0,59.7,88,0,32,,,,,,
2024-05-26 04:40:00,1011.60,63.0,59.7,88,0,32,1011.35,63.5,58.9,85,,77
2024-05-26 04:50:00,1011.60,63.0,59.7,88,1,32,1011.35,63.5,58.9,85,,251
2024-05-26 05:00:00,1011.50,63.0,59.7,88,0,32,,,,,,
2024-05-26 05:10:00,1011.50,63.0,59.7,88,0,32,,,,,,
2024-05-26 05:30:00,1011.20,63.0,59.7,88,0,32,,,,,,
2024-05-26 05:40:00,1011.10,63.0,59.7,88,0,0,1011.16,63.5,59.0,85,,39
2024-05-26 05:50:00,1011.10,63.0,59.7,88,0,0,1011.16,63.5,59.0,85,,219
2024-05-26 06:00:00,1011.10,63.0,59.7,88,0,32,,,,,,
2024-05-26 06:10:00,1011.10,63.0,59.4,87,0,32,,,,,,
2024-05-26 06:30:00,1011.30,63.0,59.4,87,0,32,,,,,,
2024-05-26 06:40:00,1011.30,63.0,59.4,87,0,0,1011.34,62.6,58.7,86,,39
2024-05-26 06:50:00,1011.40,63.0,59.4,87,0,0,1011.34,62.6,58.7,87,,219
2024-05-26 07:00:00,1011.50,62.0,58.7,89,0,32,,,,,,
2024-05-26 07:10:00,1011.50,62.0,59.0,89,0,32,,,,,,
2024-05-26 07:30:00,1011.40,61.0,58.4,90,0,32,,,,,,
2024-05-26 07:40:00,1011.40,61.0,58.3,90,0,0,1011.46,61.7,58.0,87,,48
2024-05-26 07:50:00,1011.50,61.0,58.3,90,0,0,1011.46,61.7,58.0,87,,219
2024-05-26 08:00:00,1011.70,61.0,58.4,90,0,32,,,,,,
2024-05-26 08:10:00,1011.60,60.0,57.4,90,0,32,,,,,,
2024-05-26 08:20:00,1011.80,60.0,57.7,92,0,32,,,,,,
2024-05-26 08:40:00,1011.80,60.0,57.6,91,0,0,1011.81,60.3,57.3,89,,39
2024-05-26 08:50:00,1012.00,59.0,56.6,91,0,0,1011.81,60.3,57.3,89,,219
2024-05-26 09:00:00,1011.90,59.0,57.0,93,0,32,,,,,,
2024-05-26 09:10:00,1012.10,59.0,57.0,93,0,32,,,,,,
2024-05-26 09:30:00,1012.30,59.0,57.0,93,0,32,,,,,,
2024-05-26 09:40:00,1012.50,59.0,56.9,92,0,0,1012.44,60.0,57.6,91,,33
2024-05-26 09:50:00,1012.60,59.0,56.9,92,0,0,1012.44,60.0,57.5,91,,219
2024-05-26 10:00:00,1012.70,59.0,57.3,93,0,32,,,,,,
2024-05-26 10:10:00,1012.70,59.0,57.0,93,0,32,,,,,,
2024-05-26 10:30:00,1013.00,60.0,58.0,93,0,32,,,,,,
2024-05-26 10:40:00,1013.10,60.0,57.9,92,0,0,1013.01,63.0,58.9,86,,39
2024-05-26 10:50:00,1012.90,61.0,58.9,92,0,0,1013.01,63.0,58.9,86,,220
2024-05-26 11:30:00,1013.40,64.0,59.7,85,0,222,,,,,,
2024-05-26 11:50:00,1013.70,66.0,60.1,81,0,0,1013.44,66.1,59.6,79,,219
2024-05-26 12:00:00,1013.70,66.0,59.3,78,0,197,,,,,,
2024-05-26 12:10:00,1013.90,67.0,58.8,75,1,205,,,,,,
2024-05-26 12:30:00,1013.80,69.0,59.2,70,1,222,,,,,,
2024-05-26 12:40:00,1013.90,69.0,59.0,70,0,183,1013.95,69.4,59.3,70,,54
2024-05-26 12:50:00,1014.00,69.0,58.6,69,0,232,1013.95,69.4,52.8,55,,250
2024-05-26 13:00:00,1014.00,70.0,58.5,67,1,223,,,,,,
2024-05-26 13:10:00,1014.10,70.0,58.9,67,0,158,,,,,,
2024-05-26 13:30:00,1014.00,72.0,59.6,65,1,206,,,,,,
2024-05-26 13:40:00,1014.20,72.0,60.0,65,0,201,,,,,,
2024-05-26 14:00:00,1014.10,73.0,61.0,65,2,173,,,,,,
2024-05-26 14:10:00,1014.20,73.0,60.5,64,1,195,,,,,,
2024-05-26 14:30:00,1014.20,74.0,61.0,63,1,190,,,,,,
2024-05-26 14:40:00,1014.00,74.0,61.0,63,2,191,,,,,,
2024-05-26 14:50:00,1014.10,75.0,61.5,62,1,234,,,,,,
2024-05-26 15:10:00,1014.10,76.0,62.5,63,0,261,,,,,,
2024-05-26 15:30:00,1014.10,77.0,62.0,59,1,152,,,,,,
2024-05-26 15:40:00,1014.20,77.0,62.0,59,1,217,,,,,,
2024-05-26 15:50:00,1014.30,78.0,62.5,58,0,197,,,,,,
2024-05-26 16:10:00,1014.10,78.0,62.0,57,0,255,,,,,,
2024-05-26 16:30:00,1013.90,78.0,62.5,58,3,225,,,,,,
2024-05-26 16:40:00,1013.90,77.0,61.5,58,0,167,,,,,,
2024-05-26 17:00:00,1013.80,78.0,62.5,58,0,31,,,,,,
2024-05-26 17:10:00,1013.70,79.0,63.4,58,0,103,,,,,,
2024-05-26 17:30:00,1013.50,81.0,63.3,54,2,225,,,,,,
2024-05-26 17:40:00,1013.40,82.0,63.7,54,1,271,,,,,,
2024-05-26 18:00:00,1012.90,82.0,63.1,52,0,240,,,,,,
2024-05-26 18:10:00,1013.00,81.0,62.8,53,0,358,,,,,,
2024-05-26 18:30:00,1012.50,82.0,62.6,51,1,242,,,,,,
2024-05-26 18:40:00,1012.60,83.0,62.4,49,0,314,,,,,,
2024-05-26 19:00:00,1012.50,83.0,60.7,46,1,254,,,,,,
2024-05-26 19:10:00,1012.40,82.0,59.8,46,4,41,,,,,,
2024-05-26 19:30:00,1012.50,82.0,61.5,50,0,5,,,,,,
2024-05-26 19:40:00,1012.30,83.0,60.7,46,0,16,,,,,,
2024-05-26 20:00:00,1012.30,83.0,59.4,45,1,97,,,,,,
2024-05-26 20:10:00,1012.30,82.0,59.8,46,1,147,,,,,,
2024-05-26 20:20:00,1012.10,83.0,59.4,45,0,185,,,,,,
2024-05-26 20:40:00,1012.30,85.0,57.2,38,0,5,,,,,,
2024-05-26 21:00:00,1012.20,86.0,60.2,42,1,238,,,,,,
2024-05-26 21:30:00,1012.10,85.0,59.3,41,2,230,,,,,,
2024-05-26 21:40:00,1012.00,85.0,60.6,43,1,238,,,,,,
2024-05-26 21:50:00,1011.90,84.0,58.4,42,2,198,,,,,,
2024-05-26 22:10:00,1011.90,84.0,59.7,43,2,238,,,,,,
2024-05-26 22:30:00,1011.70,83.0,58.8,44,1,179,,,,,,
2024-05-26 22:40:00,1011.70,83.0,59.4,45,0,201,,,,,,
2024-05-26 22:50:00,1011.80,83.0,59.4,45,0,209,,,,,,
2024-05-26 23:10:00,1011.90,82.0,59.8,46,0,243,,,,,,
2024-05-26 23:30:00,1011.90,81.0,61.7,51,0,243,,,,,,
2024-05-26 23:40:00,1011.90,80.0,61.8,54,0,243,,,,,,
2024-05-26 23:50:00,1012.00,79.0,62.9,58,0,243,,,,,,
2024-05-27 00:10:00,1012.00,78.0,64.4,62,0,243,,,,,,
2024-05-27 00:20:00,1012.10,76.0,64.7,68,0,243,,,,,,
2024-05-27 00:40:00,1012.00,74.0,63.4,69,0,0,1012.25,74.8,59.7,59,,167
2024-05-27 00:50:00,1012.00,74.0,63.0,68,0,0,1012.25,74.8,59.7,59,,219
2024-05-27 01:00:00,1012.10,73.0,63.0,71,0,243,,,,,,
2024-05-27 01:10:00,1012.20,72.0,61.3,69,0,243,,,,,,
2024-05-27 01:30:00,1012.20,72.0,63.6,75,0,243,,,,,,
2024-05-27 01:40:00,1012.20,71.0,62.8,75,0,0,1012.34,72.4,60.3,65,,95
2024-05-27 02:00:00,1012.20,71.0,63.0,75,0,243,,,,,,
2024-05-27 02:10:00,1012.20,71.0,63.4,76,0,243,,,,,,
2024-05-27 02:20:00,1012.10,71.0,59.9,67,0,194,,,,,,
2024-05-27 02:50:00,1012.30,72.0,60.2,66,0,188,1012.22,70.6,59.4,67,,250
2024-05-27 03:00:00,1012.20,72.0,60.4,67,0,188,,,,,,
2024-05-27 03:10:00,1012.10,72.0,60.9,68,1,292,,,,,,
2024-05-27 03:30:00,1012.10,71.0,61.1,70,0,292,,,,,,
2024-05-27 03:40:00,1012.10,71.0,61.7,72,0,0,1012.33,70.6,61.3,72,,84
2024-05-27 03:50:00,1012.10,70.0,61.9,75,0,0,1012.33,70.6,59.3,67,,220
2024-05-27 04:00:00,1012.20,69.0,60.7,74,0,292,,,,,,
2024-05-27 04:10:00,1012.10,69.0,61.1,75,0,292,,,,,,
2024-05-27 04:20:00,1011.90,69.0,61.5,77,0,292,,,,,,
2024-05-27 04:40:00,1011.90,68.0,61.7,80,0,0,1012.12,69.2,61.9,77,,45
2024-05-27 04:50:00,1012.00,68.0,62.4,82,0,176,1012.12,69.2,58.0,67,,251
2024-05-27 05:00:00,1012.00,69.0,63.3,82,0,207,,,,,,
2024-05-27 05:30:00,1012.00,71.0,64.5,80,0,246,,,,,,
2024-05-27 05:40:00,1012.10,71.0,64.3,79,0,0,1012.08,68.3,62.6,82,,62
2024-05-27 05:50:00,1012.00,71.0,64.3,79,0,297,1012.08,68.3,62.3,81,,251
2024-05-27 06:00:00,1011.80,71.0,64.2,79,0,205,,,,,,
2024-05-27 06:30:00,1011.40,71.0,64.9,80,0,242,,,,,,
2024-05-27 06:40:00,1011.40,71.0,65.0,81,0,286,1011.40,69.3,63.8,82,,70
2024-05-27 06:50:00,1011.40,71.0,65.3,82,0,235,1011.40,69.3,63.8,82,,250
2024-05-27 07:00:00,1011.40,71.0,65.2,82,0,229,,,,,,
2024-05-27 07:10:00,1011.20,71.0,65.2,82,0,200,,,,,,
2024-05-27 07:30:00,1011.20,71.0,65.2,82,1,196,,,,,,
2024-05-27 07:40:00,1011.40,71.0,65.3,82,0,355,1011.58,69.7,64.5,83,,80
2024-05-27 07:50:00,1011.60,71.0,65.0,81,0,243,1011.58,69.7,64.3,83,,251
2024-05-27 08:00:00,1011.60,71.0,64.9,80,0,230,,,,,,
2024-05-27 08:10:00,1011.70,71.0,64.9,80,0,245,,,,,,
2024-05-27 08:30:00,1011.60,71.0,64.9,80,0,274,,,,,,
2024-05-27 08:50:00,1011.40,71.0,65.0,81,0,0,1011.59,70.0,64.8,83,,219
2024-05-27 09:00:00,1011.50,71.0,65.2,82,0,198,,,,,,
2024-05-27 09:10:00,1011.40,71.0,65.2,82,0,259,,,,,,
2024-05-27 09:30:00,1011.20,71.0,64.9,80,1,229,,,,,,
2024-05-27 09:40:00,1011.20,71.0,65.0,81,3,280,1011.56,70.0,64.6,83,,35
2024-05-27 09:50:00,1011.20,71.0,65.0,81,1,215,1011.55,70.0,64.6,83,,251
2024-05-27 10:00:00,1011.10,71.0,65.2,82,2,303,,,,,,
2024-05-27 10:30:00,1010.70,72.0,65.8,81,1,262,,,,,,
2024-05-27 10:40:00,1010.80,72.0,65.9,81,0,225,1010.96,70.9,65.1,81,,48
2024-05-27 10:50:00,1010.90,72.0,65.9,81,0,210,1010.96,70.9,65.1,81,,250
2024-05-27 11:00:00,1010.70,72.0,65.8,81,2,246,,,,,,
2024-05-27 11:30:00,1010.60,72.0,65.8,81,0,216,,,,,,
2024-05-27 11:40:00,1010.30,72.0,65.9,81,1,279,1010.47,71.1,65.3,81,176.2,69
2024-05-27 11:50:00,1010.30,72.0,66.3,82,1,270,1010.47,71.1,65.3,81,,251
2024-05-27 12:00:00,1010.30,72.0,66.2,81,1,243,,,,,,
2024-05-27 12:10:00,1010.40,72.0,66.2,81,1,42,,,,,,
2024-05-27 12:30:00,1010.50,72.0,65.8,81,0,354,,,,,,
2024-05-27 12:50:00,1010.20,73.0,66.6,80,2,20,1010.51,71.8,65.9,81,,251
2024-05-27 13:00:00,1010.20,73.0,66.1,78,1,352,,,,,,
2024-05-27 13:10:00,1010.20,73.0,66.1,78,0,108,,,,,,
2024-05-27 13:30:00,1010.20,73.0,66.1,78,1,62,,,,,,
2024-05-27 13:40:00,1010.10,73.0,66.1,78,2,322,,,,,,
2024-05-27 14:00:00,1009.70,73.0,66.1,78,1,257,,,,,,
2024-05-27 14:10:00,1009.40,73.0,66.1,78,1,272,,,,,,
2024-05-27 14:30:00,1009.20,74.0,66.7,77,1,60,,,,,,
2024-05-27 15:00:00,1008.90,76.0,67.9,75,0,345,,,,,,
2024-05-27 15:10:00,1009.10,77.0,68.5,74,2,345,,,,,,
2024-05-27 15:30:00,1009.20,78.0,67.8,70,1,351,,,,,,
2024-05-27 15:40:00,1009.10,78.0,67.8,70,2,64,,,,,,
2024-05-27 16:00:00,1008.80,79.0,68.8,70,1,70,,,,,,
2024-05-27 16:10:00,1008.60,80.0,68.9,68,2,12,,,,,,
2024-05-27 16:20:00,1008.60,79.0,67.9,69,2,43,,,,,,
2024-05-27 16:40:00,1008.20,79.0,67.9,69,1,356,,,,,,
2024-05-27 17:10:00,1007.80,81.0,69.0,66,1,12,,,,,,
2024-05-27 17:30:00,1007.40,81.0,68.5,65,3,344,,,,,,
2024-05-27 17:40:00,1007.40,81.0,69.0,66,2,358,,,,,,
2024-05-27 17:50:00,1007.00,79.0,67.9,69,0,108,,,,,,
2024-05-27 18:10:00,1006.80,79.0,68.4,70,2,8,,,,,,
2024-05-27 18:30:00,1006.50,76.0,67.5,75,2,322,,,,,,
2024-05-27 18:40:00,1005.90,76.0,68.2,76,1,156,,,,,,
2024-05-27 19:00:00,1005.50,76.0,67.5,75,1,87,,,,,,
2024-05-27 19:10:00,1005.50,76.0,67.5,75,1,286,,,,,,
2024-05-27 19:30:00,1005.60,76.0,67.9,75,0,354,,,,,,
2024-05-27 19:40:00,1005.50,75.0,66.9,76,0,205,,,,,,
2024-05-27 19:50:00,1005.30,75.0,68.0,78,0,332,,,,,,
2024-05-27 20:10:00,1005.10,73.0,67.2,82,0,315,,,,,,
2024-05-27 20:30:00,1005.20,72.0,67.2,84,0,313,,,,,,
2024-05-27 20:40:00,1005.30,71.0,66.9,87,1,258,,,,,,
2024-05-27 21:00:00,1004.90,70.0,66.6,88,0,236,,,,,,
2024-05-27 21:10:00,1004.60,70.0,66.9,89,2,257,,,,,,
2024-05-27 21:30:00,1004.00,69.0,65.9,90,3,302,,,,,,
2024-05-27 21:40:00,1003.70,69.0,66.3,91,2,327,,,,,,
2024-05-27 21:50:00,1003.30,69.0,66.3,91,1,224,,,,,,
2024-05-27 22:10:00,1003.20,69.0,66.6,91,2,57,,,,,,
2024-05-27 22:30:00,1003.70,69.0,66.9,93,1,318,,,,,,
2024-05-27 22:40:00,1003.90,69.0,66.9,93,2,334,,,,,,
2024-05-27 23:00:00,1004.00,69.0,66.9,93,1,79,,,,,,
2024-05-27 23:10:00,1004.00,69.0,66.9,93,2,39,,,,,,
2024-05-27 23:30:00,1004.00,69.0,66.9,93,0,345,,,,,,
2024-05-27 23:40:00,1003.90,69.0,66.9,93,1,351,,,,,,
2024-05-28 00:10:00,1003.90,69.0,66.9,93,0,354,,,,,,
2024-05-28 00:30:00,1003.70,68.0,66.2,93,1,65,,,,,,
2024-05-28 00:50:00,1003.70,68.0,66.2,93,0,49,1003.98,67.8,66.3,94,,250
2024-05-28 01:10:00,1003.80,68.0,66.2,93,0,63,,,,,,
2024-05-28 01:30:00,1004.20,68.0,66.2,93,0,355,,,,,,
2024-05-28 01:50:00,1004.40,68.0,66.2,93,0,309,1004.68,67.7,66.0,94,,251
2024-05-28 02:00:00,1004.50,68.0,66.2,93,1,47,,,,,,
2024-05-28 02:10:00,1004.50,68.0,66.2,93,0,340,,,,,,
2024-05-28 02:30:00,1004.40,69.0,67.2,94,1,248,,,,,,
2024-05-28 02:40:00,1004.20,69.0,67.2,93,0,215,1004.49,67.8,66.0,94,,100
2024-05-28 02:50:00,1004.20,69.0,67.2,93,0,0,1004.74,67.8,66.0,94,,220
2024-05-28 03:00:00,1004.10,69.0,67.2,94,0,112,,,,,,
2024-05-28 03:10:00,1004.00,69.0,67.2,94,1,355,,,,,,
2024-05-28 03:30:00,1003.90,69.0,67.2,94,0,61,,,,,,
2024-05-28 03:40:00,1004.00,69.0,67.2,93,1,35,1004.35,67.8,66.3,95,193.1,295
2024-05-28 03:50:00,1004.10,69.0,67.2,93,0,97,1004.35,67.8,66.3,95,,251
2024-05-28 04:00:00,1004.00,69.0,67.2,94,1,34,,,,,,
2024-05-28 04:20:00,1003.90,69.0,67.2,94,0,74,,,,,,
2024-05-28 04:40:00,1003.70,69.0,67.2,93,0,0,1004.02,68.1,66.4,94,,39
2024-05-28 04:50:00,1003.50,69.0,67.2,93,0,355,1004.02,68.1,66.4,94,,251
2024-05-28 05:00:00,1003.50,69.0,67.2,94,0,53,,,,,,
2024-05-28 05:10:00,1003.40,69.0,67.2,94,0,146,,,,,,
2024-05-28 05:30:00,1003.60,69.0,67.2,94,0,150,,,,,,
2024-05-28 05:40:00,1003.60,69.0,67.2,93,0,0,1003.78,67.8,66.1,94,,39
2024-05-28 05:50:00,1003.20,69.0,67.2,93,0,0,1003.78,67.8,66.1,94,,219
2024-05-28 06:00:00,1003.30,69.0,67.2,94,0,37,,,,,,
2024-05-28 06:10:00,1003.30,69.0,67.2,94,0,18,,,,,,
2024-05-28 06:30:00,1003.70,69.0,67.2,94,4,24,,,,,,
2024-05-28 06:40:00,1003.70,69.0,67.2,93,2,25,1003.44,67.2,65.6,94,,267
2024-05-28 06:50:00,1003.40,68.0,65.9,92,2,28,1003.44,67.2,65.6,94,,251
2024-05-28 07:10:00,1003.50,67.0,64.0,89,2,41,,,,,,
2024-05-28 07:30:00,1003.60,66.0,63.0,90,4,36,,,,,,
2024-05-28 07:40:00,1003.60,66.0,63.0,89,2,23,1004.05,65.3,62.4,90,119.5,304
2024-05-28 07:50:00,1003.70,66.0,63.0,89,4,37,1004.05,65.3,62.4,90,,251
2024-05-28 08:00:00,1003.90,66.0,62.7,88,2,40,,,,,,
2024-05-28 08:10:00,1003.90,66.0,61.7,86,4,42,,,,,,
2024-05-28 08:30:00,1004.00,65.0,60.4,84,4,36,,,,,,
2024-05-28 08:40:00,1004.20,65.0,60.1,84,4,32,1004.51,63.8,60.0,87,,49
2024-05-28 08:50:00,1004.30,64.0,59.1,84,3,40,1004.51,63.8,60.0,87,,251
2024-05-28 09:00:00,1004.40,64.0,59.1,83,4,45,,,,,,
2024-05-28 09:10:00,1004.50,64.0,59.4,84,2,30,,,,,,
2024-05-28 09:30:00,1004.50,63.0,58.7,85,2,19,,,,,,
2024-05-28 09:40:00,1004.50,63.0,59.1,86,0,25,1004.86,62.1,59.1,89,,59
2024-05-28 09:50:00,1004.50,63.0,59.4,87,0,0,1004.86,62.1,59.1,89,,219
2024-05-28 10:00:00,1004.60,62.0,58.7,89,0,25,,,,,,
2024-05-28 10:10:00,1005.00,62.0,59.0,89,0,25,,,,,,
2024-05-28 10:30:00,1005.10,63.0,59.7,88,0,28,,,,,,
2024-05-28 10:40:00,1005.30,64.0,60.0,87,0,37,1005.14,62.8,60.1,90,,92
2024-05-28 11:00:00,1005.50,65.0,60.0,83,0,32,,,,,,
2024-05-28 11:10:00,1005.60,65.0,59.7,82,1,27,,,,,,
2024-05-28 11:30:00,1005.50,66.0,60.3,81,2,48,,,,,,
2024-05-28 11:40:00,1005.60,67.0,61.4,82,0,0,1005.80,66.9,61.5,82,,220
2024-05-28 12:00:00,1005.50,68.0,60.9,77,0,19,,,,,,
2024-05-28 12:10:00,1005.50,68.0,60.5,76,1,29,,,,,,
2024-05-28 12:30:00,1005.60,68.0,60.5,76,4,39,,,,,,
2024-05-28 12:50:00,1005.70,68.0,60.3,76,4,30,1005.91,68.6,60.4,75,,250
2024-05-28 13:00:00,1005.70,68.0,59.8,74,3,30,,,,,,
2024-05-28 13:10:00,1005.70,68.0,59.8,74,5,39,,,,,,
2024-05-28 13:30:00,1005.40,68.0,59.8,74,6,30,,,,,,
2024-05-28 13:40:00,1005.40,69.0,60.7,74,5,36,,,,,,
2024-05-28 14:00:00,1005.10,69.0,60.0,72,5,41,,,,,,
2024-05-28 14:30:00,1004.90,71.0,60.7,69,6,42,,,,,,
2024-05-28 14:40:00,1004.90,71.0,60.7,69,5,32,,,,,,
2024-05-28 15:00:00,1005.30,70.0,60.1,70,3,32,,,,,,
2024-05-28 15:10:00,1005.30,71.0,61.5,72,4,42,,,,,,
2024-05-28 15:30:00,1005.10,72.0,62.5,72,2,39,,,,,,
2024-05-28 15:40:00,1005.10,72.0,61.3,69,4,55,,,,,,
2024-05-28 15:50:00,1005.10,72.0,61.7,70,2,35,,,,,,
2024-05-28 16:10:00,1005.00,71.0,61.1,70,3,29,,,,,,
2024-05-28 16:30:00,1005.20,71.0,60.7,69,6,31,,,,,,
2024-05-28 16:40:00,1005.00,73.0,63.0,71,2,38,,,,,,
2024-05-28 17:00:00,1005.00,73.0,61.0,65,7,43,,,,,,
2024-05-28 17:10:00,1005.50,71.0,60.7,69,11,36,,,,,,
2024-05-28 17:40:00,1005.70,67.0,61.0,81,3,35,,,,,,
2024-05-28 18:00:00,1005.60,70.0,60.9,72,7,42,,,,,,
2024-05-28 18:10:00,1005.50,70.0,61.3,73,6,44,,,,,,
2024-05-28 18:20:00,1005.40,69.0,60.4,74,6,34,,,,,,
2024-05-28 19:00:00,1005.90,73.0,63.0,71,5,33,,,,,,
2024-05-28 19:10:00,1005.90,73.0,63.0,71,4,34,,,,,,
2024-05-28 19:30:00,1005.70,71.0,60.3,68,8,44,,,,,,
2024-05-28 19:40:00,1005.70,73.0,60.5,64,7,35,,,,,,
2024-05-28 19:50:00,1005.80,74.0,61.5,64,6,43,,,,,,
2024-05-28 20:10:00,1005.60,73.0,58.7,60,6,28,,,,,,
2024-05-28 20:30:00,1005.90,73.0,59.6,62,7,47,,,,,,
2024-05-28 20:40:00,1005.90,73.0,59.6,62,11,41,,,,,,
2024-05-28 21:00:00,1006.00,72.0,59.1,63,9,43,,,,,,
2024-05-28 21:10:00,1006.10,73.0,60.1,64,6,37,,,,,,
2024-05-28 21:20:00,1006.20,73.0,60.1,64,6,30,,,,,,
2024-05-28 21:40:00,1006.10,73.0,60.1,64,6,30,,,,,,
2024-05-28 22:00:00,1006.30,72.0,60.0,65,6,42,,,,,,
2024-05-28 22:10:00,1006.40,72.0,59.6,65,7,45,,,,,,
2024-05-28 22:30:00,1006.50,72.0,60.0,65,4,35,,,,,,
2024-05-28 22:41:00,1006.70,71.0,59.1,66,7,35,,,,,,
2024-05-28 23:20:00,1007.10,70.0,58.5,67,7,36,,,,,,
2024-05-28 23:59:00,1007.80,68.0,58.2,71,5,51,,,,,,
2024-05-29 00:11:00,1007.90,67.0,57.7,72,4,24,,,,,,
2024-05-29 00:40:00,1008.40,67.0,58.2,73,5,37,1008.58,65.9,56.4,71,,79
2024-05-29 00:50:00,1008.40,67.0,57.4,71,4,39,1008.58,65.9,56.3,71,,251
2024-05-29 00:52:00,1008.40,67.0,58.0,72,5,37,,,,,,
2024-05-29 01:10:00,1008.50,66.0,56.3,71,5,46,,,,,,
2024-05-29 01:24:00,1008.60,65.0,56.1,73,3,42,,,,,,
2024-05-29 01:40:00,1008.80,65.0,57.0,75,4,28,1008.43,64.5,55.8,73,,251
2024-05-29 01:50:00,1008.80,64.0,56.0,75,4,36,1008.43,64.4,55.8,73,,251
2024-05-29 02:13:00,1009.00,64.0,56.3,76,4,45,,,,,,
2024-05-29 02:40:00,1009.10,63.0,55.8,77,4,26,1009.02,62.2,55.1,77,,61
2024-05-29 02:50:00,1009.00,62.0,54.8,77,3,53,1009.02,62.2,55.1,77,,251
2024-05-29 02:52:00,1009.10,63.0,55.7,76,4,26,,,,,,
2024-05-29 03:05:00,1009.00,62.0,55.1,78,3,44,,,,,,
2024-05-29 03:24:00,1009.20,62.0,55.4,79,3,26,,,,,,
2024-05-29 03:40:00,1009.30,61.0,54.5,79,2,37,1009.29,60.3,54.6,81,,144
2024-05-29 03:50:00,1009.40,61.0,54.8,80,2,43,1009.24,60.3,54.6,81,,251
2024-05-29 04:00:00,1009.30,61.0,54.8,79,2,40,,,,,,
2024-05-29 04:10:00,1009.40,61.0,55.1,80,2,24,,,,,,
2024-05-29 04:30:00,1009.60,60.0,54.8,83,1,22,,,,,,
2024-05-29 04:40:00,1009.70,60.0,55.2,84,1,36,1009.57,58.7,54.1,84,,70
2024-05-29 05:10:00,1010.10,59.0,54.8,85,1,23,,,,,,
2024-05-29 05:30:00,1010.40,58.0,54.5,87,1,32,,,,,,
2024-05-29 05:40:00,1010.50,58.0,54.5,87,1,34,1010.30,56.6,53.5,89,110.2,64
2024-05-29 05:50:00,1010.50,57.0,53.5,87,2,52,1010.30,56.6,53.5,89,,250
2024-05-29 06:00:00,1010.60,57.0,53.8,89,2,37,,,,,,
2024-05-29 06:10:00,1010.60,58.0,54.8,88,2,39,,,,,,
2024-05-29 06:30:00,1010.60,58.0,54.8,88,2,42,,,,,,
2024-05-29 06:40:00,1010.80,58.0,54.5,87,4,35,1010.69,57.0,53.9,89,,69
2024-05-29 06:50:00,1011.00,58.0,54.5,87,2,43,1010.69,57.0,53.9,89,,250
2024-05-29 07:00:00,1011.10,58.0,54.1,86,2,44,,,,,,
2024-05-29 07:10:00,1011.10,59.0,55.1,86,2,31,,,,,,
2024-05-29 07:30:00,1011.20,59.0,55.1,86,1,32,,,,,,
2024-05-29 07:50:00,1011.30,59.0,55.4,87,0,38,1010.89,57.7,54.4,88,,250
2024-05-29 08:00:00,1011.30,59.0,55.5,88,1,35,,,,,,
2024-05-29 08:10:00,1011.30,59.0,55.5,88,0,43,,,,,,
2024-05-29 08:30:00,1011.20,59.0,55.5,88,0,42,,,,,,
2024-05-29 08:40:00,1011.30,59.0,55.4,87,1,22,1011.05,57.9,54.6,88,230.2,325
2024-05-29 08:50:00,1011.30,59.0,55.4,87,0,22,1011.05,57.9,54.6,88,,250
2024-05-29 09:00:00,1011.50,59.0,55.5,88,0,22,,,,,,
2024-05-29 09:10:00,1011.50,58.0,54.8,88,0,22,,,,,,
2024-05-29 09:30:00,1011.60,58.0,55.1,89,1,22,,,,,,
2024-05-29 09:40:00,1011.60,58.0,55.0,89,0,34,1011.41,56.8,53.8,89,,118
2024-05-29 09:50:00,1011.70,58.0,55.0,89,1,33,1011.41,56.8,53.8,89,,251
2024-05-29 10:10:00,1012.00,58.0,55.1,89,1,13,,,,,,
2024-05-29 10:30:00,1012.20,58.0,55.1,89,3,28,,,,,,
2024-05-29 10:40:00,1012.30,58.0,55.0,89,2,50,1012.04,58.2,55.1,89,,218
2024-05-29 11:00:00,1012.50,60.0,56.4,87,3,42,,,,,,
2024-05-29 11:10:00,1012.40,60.0,56.1,87,4,54,,,,,,
2024-05-29 11:30:00,1012.40,61.0,56.1,84,4,35,,,,,,
2024-05-29 11:50:00,1012.50,62.0,56.5,82,4,33,1012.30,61.2,56.5,84,,251
2024-05-29 12:10:00,1012.80,63.0,56.4,79,3,22,,,,,,
2024-05-29 12:30:00,1013.10,64.0,56.3,76,5,32,,,,,,
2024-05-29 12:50:00,1013.30,64.0,56.0,75,4,21,1012.98,65.1,57.0,75,,250
2024-05-29 13:00:00,1013.30,64.0,55.5,73,4,52,,,,,,
2024-05-29 13:10:00,1013.40,65.0,56.9,75,4,30,,,,,,
2024-05-29 13:20:00,1013.40,65.0,56.5,73,1,29,,,,,,
2024-05-29 13:40:00,1013.30,65.0,55.8,72,4,35,,,,,,
2024-05-29 14:00:00,1013.30,66.0,56.7,72,2,14,,,,,,
2024-05-29 14:10:00,1013.30,66.0,55.9,70,5,42,,,,,,
2024-05-29 14:30:00,1013.30,66.0,55.1,68,4,30,,,,,,
2024-05-29 14:40:00,1013.30,67.0,56.9,69,4,38,,,,,,
2024-05-29 15:00:00,1013.50,67.0,56.1,67,2,46,,,,,,
2024-05-29 15:10:00,1013.50,68.0,56.6,66,2,34,,,,,,
2024-05-29 15:30:00,1013.50,68.0,54.9,62,2,35,,,,,,
2024-05-29 15:40:00,1013.50,69.0,55.4,62,4,37,,,,,,
2024-05-29 16:10:00,1013.30,70.0,54.5,57,5,44,,,,,,
2024-05-29 16:30:00,1013.40,71.0,55.0,57,4,35,,,,,,
2024-05-29 16:40:00,1013.30,71.0,55.0,57,0,27,,,,,,
2024-05-29 17:00:00,1013.30,72.0,55.4,55,3,47,,,,,,
2024-05-29 17:10:00,1013.30,72.0,55.4,55,4,47,,,,,,
2024-05-29 17:30:00,1013.10,72.0,54.4,53,3,41,,,,,,
2024-05-29 17:40:00,1013.00,72.0,54.4,53,5,82,,,,,,
2024-05-29 18:00:00,1012.70,73.0,54.3,52,4,45,,,,,,
2024-05-29 18:10:00,1012.70,73.0,53.2,50,5,37,,,,,,
2024-05-29 18:30:00,1012.60,73.0,52.1,47,7,38,,,,,,
2024-05-29 19:00:00,1012.20,74.0,53.0,48,4,48,,,,,,
2024-05-29 19:10:00,1012.00,74.0,53.0,48,4,46,,,,,,
2024-05-29 19:30:00,1011.80,74.0,52.5,46,1,99,,,,,,
2024-05-29 19:40:00,1011.70,75.0,54.5,49,3,44,,,,,,
2024-05-29 20:00:00,1011.60,74.0,51.9,45,6,36,,,,,,
2024-05-29 20:30:00,1011.50,75.0,54.5,49,4,49,,,,,,
2024-05-29 20:40:00,1011.40,74.0,54.7,51,3,22,,,,,,
2024-05-29 20:50:00,1011.40,74.0,53.0,48,6,37,,,,,,
2024-05-29 21:10:00,1011.60,75.0,55.6,51,5,40,,,,,,
2024-05-29 21:30:00,1011.70,74.0,53.0,48,4,26,,,,,,
2024-05-29 21:40:00,1011.80,74.0,54.2,49,5,41,,,,,,
2024-05-29 22:00:00,1011.90,73.0,53.2,50,6,34,,,,,,
2024-05-29 22:30:00,1012.00,73.0,53.2,50,5,30,,,,,,
2024-05-29 23:00:00,1012.30,72.0,52.9,51,4,38,,,,,,
2024-05-29 23:10:00,1012.40,71.0,52.0,51,4,42,,,,,,
2024-05-29 23:20:00,1012.50,71.0,53.0,52,0,68,,,,,,
2024-05-30 00:10:00,1013.10,69.0,55.0,61,3,234,,,,,,
2024-05-30 00:30:00,1013.40,67.0,54.4,63,1,196,,,,,,
2024-05-30 00:40:00,1013.50,67.0,55.0,65,1,205,1013.18,65.1,52.4,63,,70
2024-05-30 00:50:00,1013.50,66.0,54.5,66,1,203,1013.18,65.1,52.4,63,,250
2024-05-30 01:00:00,1013.40,66.0,54.7,66,1,235,,,,,,
2024-05-30 01:10:00,1013.50,65.0,54.2,67,2,217,,,,,,
2024-05-30 01:20:00,1013.60,65.0,53.8,67,2,199,,,,,,
2024-05-30 01:40:00,1013.90,64.0,53.0,67,1,202,1013.42,62.6,51.8,67,,70
2024-05-30 01:50:00,1013.90,64.0,53.0,67,0,184,1013.42,62.6,50.5,64,,251
2024-05-30 02:00:00,1014.10,63.0,52.7,68,0,184,,,,,,
2024-05-30 02:10:00,1014.10,63.0,53.4,70,0,178,,,,,,
2024-05-30 02:30:00,1014.20,62.0,53.6,73,0,0,,,,,,
2024-05-30 02:40:00,1014.00,61.0,52.8,74,0,154,1013.72,60.7,51.2,71,,67
2024-05-30 02:50:00,1014.00,61.0,52.4,73,1,144,1013.76,60.7,49.1,65,,250
2024-05-30 03:00:00,1014.20,61.0,51.9,71,0,157,,,,,,
2024-05-30 03:10:00,1014.30,61.0,51.9,71,0,169,,,,,,
2024-05-30 03:20:00,1014.40,60.0,51.3,73,0,169,,,,,,
2024-05-30 03:40:00,1014.50,60.0,51.1,72,0,165,1014.22,59.2,50.1,71,,70
2024-05-30 03:50:00,1014.60,60.0,51.1,72,0,166,1014.27,59.2,48.0,66,,250
2024-05-30 04:00:00,1014.60,60.0,50.9,71,0,147,,,,,,
2024-05-30 04:10:00,1014.80,60.0,50.6,71,0,157,,,,,,
2024-05-30 04:30:00,1014.80,60.0,50.2,69,0,164,,,,,,
2024-05-30 04:40:00,1014.80,59.0,49.4,70,1,148,1014.61,58.5,48.9,70,,82
2024-05-30 04:50:00,1014.90,59.0,49.4,70,0,143,1014.66,58.5,47.4,66,,251
2024-05-30 05:00:00,1014.90,59.0,49.2,70,0,141,,,,,,
2024-05-30 05:10:00,1014.70,59.0,49.2,70,0,199,,,,,,
2024-05-30 05:30:00,1014.90,59.0,49.2,70,0,181,,,,,,
2024-05-30 05:40:00,1014.90,59.0,49.0,69,0,148,1014.69,57.7,46.3,65,,207
2024-05-30 05:50:00,1015.00,58.0,48.0,69,0,184,1014.69,57.7,46.3,65,,251
2024-05-30 06:00:00,1015.00,58.0,47.9,69,2,159,,,,,,
2024-05-30 06:10:00,1015.00,58.0,47.9,69,0,118,,,,,,
2024-05-30 06:30:00,1014.90,58.0,47.9,69,1,142,,,,,,
2024-05-30 06:40:00,1014.90,58.0,48.4,70,0,117,1014.58,57.2,47.6,70,,126
2024-05-30 06:50:00,1014.90,58.0,48.4,70,0,149,1014.58,57.2,46.4,66,,250
2024-05-30 07:00:00,1014.70,58.0,48.3,70,0,162,,,,,,
2024-05-30 07:10:00,1014.70,58.0,48.3,70,1,161,,,,,,
2024-05-30 07:30:00,1014.50,57.0,47.3,69,1,197,,,,,,
2024-05-30 07:40:00,1014.50,57.0,47.4,70,1,184,1014.22,56.2,47.0,71,,67
2024-05-30 07:50:00,1014.60,57.0,47.4,70,0,153,1014.22,56.2,45.7,67,,250
2024-05-30 08:00:00,1014.80,57.0,47.3,69,1,86,,,,,,
2024-05-30 08:30:00,1015.00,56.0,46.7,70,0,95,,,,,,
2024-05-30 08:40:00,1015.10,56.0,47.2,72,0,34,1014.67,55.4,46.7,72,,68
2024-05-30 08:50:00,1015.10,56.0,47.2,72,0,14,1014.67,55.4,45.6,69,,250
2024-05-30 09:00:00,1015.20,56.0,47.1,71,0,14,,,,,,
2024-05-30 09:10:00,1015.30,56.0,47.5,73,0,14,,,,,,
2024-05-30 09:40:00,1015.60,55.0,47.3,75,0,0,1015.11,54.6,46.7,74,,37
2024-05-30 09:50:00,1015.70,55.0,47.3,75,1,14,1015.11,54.6,45.2,70,,251
2024-05-30 10:30:00,1015.80,54.0,47.3,78,1,14,,,,,,
2024-05-30 10:40:00,1016.00,54.0,47.7,79,1,14,1015.63,54.2,46.4,74,,128
2024-05-30 10:50:00,1016.00,54.0,48.0,80,1,14,1015.63,54.2,44.0,68,,250
2024-05-30 11:00:00,1016.00,54.0,47.6,78,1,14,,,,,,
2024-05-30 11:10:00,1016.10,54.0,47.6,78,0,14,,,,,,
2024-05-30 11:30:00,1016.40,55.0,48.3,78,1,14,,,,,,
2024-05-30 11:40:00,1016.50,55.0,48.3,78,0,14,1016.12,54.9,44.4,67,,259
2024-05-30 11:50:00,1016.60,55.0,48.0,77,1,14,1016.12,54.9,44.4,67,,251
2024-05-30 12:00:00,1016.60,55.0,47.6,75,0,14,,,,,,
2024-05-30 12:10:00,1016.60,56.0,48.5,75,0,14,,,,,,
2024-05-30 12:30:00,1016.70,56.0,47.8,74,0,14,,,,,,
2024-05-30 12:40:00,1016.70,57.0,48.2,72,0,217,1016.20,57.8,47.6,68,,68
2024-05-30 12:50:00,1016.80,58.0,47.6,68,3,222,1016.20,57.8,45.8,64,,251
2024-05-30 13:00:00,1016.70,58.0,47.5,68,1,178,,,,,,
2024-05-30 13:30:00,1016.70,59.0,47.2,65,1,149,,,,,,
2024-05-30 13:40:00,1016.70,60.0,48.2,65,2,219,,,,,,
2024-05-30 14:00:00,1016.50,61.0,49.6,66,0,163,,,,,,
2024-05-30 14:10:00,1016.50,61.0,47.9,61,1,211,,,,,,
2024-05-30 14:30:00,1016.40,62.0,48.8,62,2,27,,,,,,
2024-05-30 14:40:00,1016.40,63.0,48.9,59,2,5,,,,,,
2024-05-30 15:00:00,1016.40,64.0,48.0,55,1,199,,,,,,
2024-05-30 15:10:00,1016.40,65.0,48.9,55,2,171,,,,,,
2024-05-30 15:30:00,1016.40,66.0,47.4,51,1,150,,,,,,
2024-05-30 15:40:00,1016.40,64.0,47.0,54,1,328,,,,,,
2024-05-30 16:00:00,1016.30,65.0,46.9,52,3,244,,,,,,
2024-05-30 16:30:00,1016.10,66.0,46.8,49,3,217,,,,,,
2024-05-30 17:00:00,1016.00,68.0,46.4,46,2,228,,,,,,
2024-05-30 17:10:00,1015.90,67.0,47.2,48,1,201,,,,,,
2024-05-30 17:30:00,1015.90,67.0,46.1,47,2,179,,,,,,
2024-05-30 17:50:00,1015.80,68.0,47.0,47,5,227,,,,,,
2024-05-30 18:10:00,1015.40,68.0,47.0,47,1,37,,,,,,
2024-05-30 18:30:00,1015.30,69.0,46.2,44,6,234,,,,,,
2024-05-30 18:40:00,1015.40,70.0,47.7,44,5,232,,,,,,
2024-05-30 19:00:00,1015.30,70.0,47.1,43,2,260,,,,,,
2024-05-30 19:10:00,1015.20,70.0,45.2,41,8,228,,,,,,
2024-05-30 19:30:00,1015.10,70.0,45.2,41,4,215,,,,,,
2024-05-30 19:40:00,1015.20,69.0,45.6,42,2,257,,,,,,
2024-05-30 20:00:00,1015.30,69.0,44.9,41,4,239,,,,,,
2024-05-30 20:30:00,1015.30,70.0,45.8,41,2,213,,,,,,
2024-05-30 20:40:00,1015.50,69.0,44.9,41,5,231,,,,,,
2024-05-30 21:00:00,1015.60,69.0,44.3,41,1,123,,,,,,
2024-05-30 21:30:00,1015.60,70.0,43.9,38,2,181,,,,,,
2024-05-30 21:40:00,1015.60,70.0,43.9,38,2,214,,,,,,
2024-05-30 22:00:00,1015.80,70.0,43.9,38,3,170,,,,,,
2024-05-30 22:10:00,1015.80,70.0,43.9,38,1,183,,,,,,
2024-05-30 22:30:00,1016.00,69.0,43.7,39,2,203,,,,,,
2024-05-30 22:40:00,1016.20,68.0,44.0,41,4,246,,,,,,
2024-05-30 23:00:00,1016.50,67.0,43.8,43,3,186,,,,,,
2024-05-30 23:10:00,1016.60,67.0,44.4,43,1,222,,,,,,
2024-05-30 23:20:00,1016.70,67.0,44.4,43,2,222,,,,,,
2024-05-30 23:40:00,1016.80,65.0,44.3,46,0,223,,,,,,
2024-05-31 00:10:00,1017.10,64.0,43.9,47,0,201,,,,,,
2024-05-31 00:30:00,1017.40,63.0,43.0,48,0,179,,,,,,
2024-05-31 00:40:00,1017.40,63.0,43.5,49,0,0,1017.00,60.9,44.6,55,,29
2024-05-31 01:00:00,1017.70,62.0,48.8,62,0,184,,,,,,
2024-05-31 01:10:00,1017.90,60.0,47.4,62,0,190,,,,,,
2024-05-31 01:30:00,1018.20,58.0,47.5,68,0,190,,,,,,
2024-05-31 01:40:00,1018.30,57.0,47.4,70,0,0,1017.84,56.8,44.1,62,,36
2024-05-31 01:50:00,1018.40,56.0,46.5,70,0,0,1017.84,56.8,44.1,62,,219
2024-05-31 02:10:00,1018.50,55.0,46.1,71,0,190,,,,,,
2024-05-31 02:30:00,1018.50,55.0,45.8,70,0,190,,,,,,
2024-05-31 02:40:00,1018.60,55.0,46.2,72,0,0,1018.06,54.0,44.4,69,,39
2024-05-31 02:50:00,1018.60,55.0,46.2,72,0,42,1018.06,54.0,43.2,66,,250
2024-05-31 03:00:00,1018.60,54.0,45.2,72,0,348,,,,,,
2024-05-31 03:10:00,1018.70,54.0,45.2,72,0,348,,,,,,
2024-05-31 03:30:00,1018.80,54.0,45.2,72,0,348,,,,,,
2024-05-31 03:40:00,1018.80,53.0,45.0,74,0,0,1018.36,52.0,41.6,67,,176
2024-05-31 03:50:00,1018.90,52.0,45.1,77,0,0,1018.40,52.0,41.6,67,,220
2024-05-31 04:00:00,1019.00,51.0,44.7,79,0,348,,,,,,
2024-05-31 04:30:00,1019.10,49.0,43.8,82,1,5,,,,,,
2024-05-31 04:50:00,1019.20,49.0,43.5,81,0,5,1018.51,50.5,39.4,65,,251
2024-05-31 05:00:00,1019.20,49.0,43.1,79,1,5,,,,,,
2024-05-31 05:10:00,1019.20,49.0,43.1,79,1,5,,,,,,
2024-05-31 05:30:00,1019.30,50.0,43.8,79,1,5,,,,,,
2024-05-31 05:50:00,1019.60,51.0,44.1,77,2,19,1018.96,49.8,40.9,71,,251
2024-05-31 06:10:00,1019.70,52.0,44.0,73,2,29,,,,,,
2024-05-31 06:30:00,1019.70,52.0,43.6,73,1,40,,,,,,
2024-05-31 06:50:00,1019.90,51.0,43.1,74,2,29,1019.02,48.8,39.9,71,,250
2024-05-31 09:50:00,1021.20,49.0,43.8,82,2,33,1020.55,46.5,41.9,83,,251
2024-05-31 10:00:00,1021.50,49.0,43.8,82,2,38,,,,,,
2024-05-31 10:10:00,1021.60,49.0,43.8,82,2,41,,,,,,
2024-05-31 10:30:00,1021.70,50.0,44.4,80,3,44,,,,,,
2024-05-31 10:40:00,1021.70,51.0,45.1,80,3,36,1021.22,50.9,44.7,79,,46
2024-05-31 10:50:00,1021.90,52.0,45.7,79,2,30,1021.22,50.9,44.6,78,,250
2024-05-31 11:00:00,1021.90,52.0,45.7,78,3,33,,,,,,
2024-05-31 11:10:00,1022.00,53.0,46.0,76,4,35,,,,,,
2024-05-31 11:30:00,1022.20,54.0,46.3,75,2,37,,,,,,
2024-05-31 11:40:00,1022.30,55.0,47.3,75,2,48,1021.60,55.8,46.8,71,,68
2024-05-31 12:00:00,1022.40,57.0,48.1,71,2,25,,,,,,
2024-05-31 12:10:00,1022.40,57.0,47.7,71,3,30,,,,,,
2024-05-31 12:30:00,1022.60,59.0,48.5,67,3,34,,,,,,
2024-05-31 13:30:00,1022.30,62.0,48.8,62,3,25,,,,,,
2024-05-31 13:40:00,1022.30,63.0,50.6,63,2,32,,,,,,
2024-05-31 13:50:00,1022.30,64.0,51.1,63,2,21,,,,,,
2024-05-31 14:10:00,1022.10,65.0,52.1,62,1,36,,,,,,
2024-05-31 14:30:00,1021.90,67.0,50.3,54,2,25,,,,,,
2024-05-31 14:40:00,1021.80,68.0,51.7,56,3,12,,,,,,
2024-05-31 15:00:00,1021.70,70.0,50.5,49,4,29,,,,,,
2024-05-31 15:30:00,1021.50,70.0,45.8,41,6,28,,,,,,
2024-05-31 15:40:00,1021.30,70.0,48.3,46,2,45,,,,,,
2024-05-31 16:00:00,1021.40,71.0,50.3,48,5,60,,,,,,
2024-05-31 16:10:00,1021.10,71.0,50.9,48,4,35,,,,,,
2024-05-31 16:30:00,1021.00,70.0,48.3,46,6,40,,,,,,
2024-05-31 17:00:00,1020.50,72.0,48.3,43,4,26,,,,,,
2024-05-31 17:10:00,1020.30,73.0,46.6,38,5,23,,,,,,
2024-05-31 17:40:00,1020.10,73.0,47.9,40,5,18,,,,,,
2024-05-31 18:00:00,1019.50,74.0,48.8,41,4,43,,,,,,
2024-05-31 18:10:00,1019.60,75.0,46.9,36,3,29,,,,,,
2024-05-31 18:30:00,1019.60,75.0,46.2,36,5,29,,,,,,
2024-05-31 19:00:00,1019.40,75.0,46.2,36,6,37,,,,,,
2024-05-31 19:30:00,1019.00,74.0,46.8,38,5,39,,,,,,
2024-05-31 19:40:00,1018.90,73.0,51.0,45,4,45,,,,,,
2024-05-31 19:50:00,1018.70,74.0,51.9,45,4,30,,,,,,
2024-05-31 20:10:00,1018.60,74.0,51.9,45,5,50,,,,,,
2024-05-31 20:30:00,1018.30,74.0,47.5,38,8,32,,,,,,
2024-05-31 21:00:00,1018.30,74.0,46.8,38,9,29,,,,,,
2024-05-31 21:30:00,1018.20,74.0,44.6,35,6,32,,,,,,
2024-05-31 21:40:00,1018.40,74.0,45.3,36,5,35,,,,,,
2024-05-31 22:00:00,1018.40,73.0,43.7,35,8,34,,,,,,
2024-05-31 22:10:00,1018.40,73.0,43.0,33,7,40,,,,,,
2024-05-31 22:30:00,1018.50,73.0,43.0,33,6,47,,,,,,
2024-05-31 22:40:00,1018.60,73.0,43.7,35,4,47,,,,,,
2024-05-31 22:50:00,1018.60,73.0,43.7,35,4,38,,,,,,
2024-05-31 23:10:00,1018.90,71.0,44.1,37,4,34,,,,,,
2024-05-31 23:30:00,1019.30,71.0,42.7,35,2,41,,,,,,
2024-05-31 23:40:00,1019.40,71.0,42.0,35,3,33,,,,,,
2024-06-01 00:00:00,1019.60,70.0,41.6,35,3,36,1019.03,68.0,41.2,37,1.4,263
2024-06-01 00:10:00,1019.60,69.0,42.2,37,3,33,1019.03,68.0,41.2,37,1.4,263
2024-06-01 00:20:00,1019.80,69.0,43.5,39,2,35,1019.09,68.0,41.2,37,1.4,263
2024-06-01 00:30:00,1020.00,68.0,43.3,40,4,36,1019.02,68.0,41.2,37,1.4,263
2024-06-01 00:40:00,1020.10,68.0,44.6,42,2,27,1019.86,61.8,45.8,55,1.4,273
2024-06-01 00:50:00,1020.30,67.0,44.3,43,2,31,1019.86,61.8,45.8,55,1.4,273
2024-06-01 01:00:00,1020.50,65.0,44.8,48,2,43,1019.86,61.8,45.8,55,1.4,273
2024-06-01 01:10:00,1020.70,64.0,44.5,49,2,47,1019.86,61.8,45.8,55,1.4,273
2024-06-01 01:20:00,1020.80,64.0,45.5,51,2,37,1019.86,61.8,45.8,55,1.4,273
2024-06-01 01:30:00,1020.90,63.0,45.1,52,2,48,1019.86,61.8,45.8,55,1.4,273
2024-06-01 01:40:00,1021.00,63.0,45.7,53,2,40,1020.16,61.4,43.3,51,2.2,296
2024-06-01 01:50:00,1021.20,63.0,46.2,54,1,35,1020.16,61.4,43.3,51,2.2,296
2024-06-01 02:00:00,1021.20,63.0,46.2,54,2,32,1020.16,61.4,43.3,51,2.2,296
2024-06-01 02:10:00,1021.30,62.0,45.7,55,1,34,1020.16,61.4,43.3,51,2.2,296
2024-06-01 02:40:00,1021.00,61.0,46.2,58,1,36,1019.79,58.2,44.6,60,1.1,264
2024-06-01 02:50:00,1020.90,61.0,46.7,59,2,40,1019.79,58.2,44.6,60,1.1,264
2024-06-01 03:00:00,1020.80,60.0,45.8,59,2,42,1019.79,58.2,44.6,60,1.1,264
2024-06-01 03:10:00,1020.70,60.0,46.2,60,3,35,1019.79,58.2,44.6,60,1.1,264
2024-06-01 03:20:00,1020.70,60.0,46.2,60,3,40,1019.79,58.2,44.6,60,1.1,264
2024-06-01 03:30:00,1020.70,60.0,46.2,60,2,34,1019.79,58.2,44.6,60,1.1,264
2024-06-01 03:40:00,1020.70,60.0,46.6,61,2,37,1019.99,58.1,44.8,61,0.8,254
2024-06-01 03:50:00,1020.80,59.0,46.1,62,2,41,1019.99,58.1,44.8,61,0.8,254
2024-06-01 04:00:00,1020.70,59.0,46.6,63,2,39,1019.99,58.1,44.8,61,0.8,254
2024-06-01 04:10:00,1020.70,58.0,46.0,64,3,41,1019.99,58.1,44.8,61,0.8,254
2024-06-01 04:20:00,1020.60,58.0,46.0,64,3,38,1019.99,58.1,44.8,61,0.8,254
2024-06-01 04:30:00,1020.70,58.0,46.0,64,2,36,1019.99,58.1,44.8,61,0.8,254
2024-06-01 04:40:00,1020.50,58.0,45.6,63,1,26,1019.40,55.9,44.5,65,0.1,229
2024-06-01 05:10:00,1020.60,59.0,46.1,62,0,5,1019.40,55.9,44.5,65,0.1,229
2024-06-01 05:20:00,1020.60,59.0,46.1,62,0,9,1019.40,55.9,44.5,65,0.1,229
2024-06-01 05:30:00,1020.60,58.0,45.6,63,0,9,1019.40,55.9,44.5,65,0.1,229
2024-06-01 05:50:00,1020.60,57.0,46.3,67,0,0,1019.52,55.1,42.4,62,1.0,215
2024-06-01 06:00:00,1020.60,56.0,46.5,70,0,0,1019.52,55.1,42.4,62,1.0,215
2024-06-01 06:10:00,1020.60,55.0,45.5,70,0,0,1019.52,55.1,42.4,62,1.0,215
2024-06-01 06:20:00,1020.70,55.0,45.9,71,0,0,1019.52,55.1,42.4,62,1.0,215
2024-06-01 06:40:00,1020.60,53.0,45.7,76,0,0,1020.18,52.9,43.6,70,0.5,232
2024-06-01 06:50:00,1020.70,53.0,46.4,78,0,0,1020.18,52.9,43.6,70,0.5,232
2024-06-01 07:00:00,1020.80,52.0,46.1,80,0,0,1020.18,52.9,42.8,68,0.5,232
2024-06-01 07:10:00,1021.00,51.0,45.4,81,0,0,1020.18,52.9,41.5,65,0.5,232
2024-06-01 07:20:00,1021.10,51.0,45.1,80,0,0,1020.18,52.9,41.7,65,0.5,232
2024-06-01 07:40:00,1021.40,51.0,45.7,82,0,0,1020.54,53.4,42.9,67,1.8,234
2024-06-01 07:50:00,1021.50,50.0,45.0,83,0,0,1020.54,53.9,42.4,64,1.8,234
2024-06-01 08:00:00,1021.60,50.0,45.0,83,0,0,1020.54,53.9,42.3,64,1.8,234
2024-06-01 08:10:00,1021.60,50.0,45.0,83,0,307,1020.54,53.9,42.3,64,1.8,265
2024-06-01 08:20:00,1021.80,50.0,45.0,83,0,0,1020.56,53.9,42.3,64,1.8,234
2024-06-01 08:30:00,1021.90,50.0,45.0,83,0,0,1020.56,53.4,42.3,65,1.8,234
2024-06-01 08:40:00,1022.00,50.0,45.0,83,0,0,1020.96,53.6,43.8,69,3.6,245
2024-06-01 09:00:00,1022.20,53.0,46.0,77,2,17,1020.96,52.1,43.8,73,3.1,287
2024-06-01 09:10:00,1022.20,54.0,46.0,74,2,24,1020.96,52.1,43.7,72,3.1,287
2024-06-01 09:20:00,1022.40,53.0,45.4,75,4,37,1020.96,52.1,43.5,72,3.1,287
2024-06-01 09:30:00,1022.50,52.0,45.1,77,4,32,1020.96,53.4,42.6,66,3.1,287
2024-06-01 09:40:00,1022.40,52.0,45.4,78,2,38,1021.41,54.8,44.6,68,3.4,256
2024-06-01 09:50:00,1022.60,53.0,46.0,77,4,38,1021.41,55.3,44.6,67,3.4,256
2024-06-01 10:10:00,1022.70,54.0,46.7,76,5,34,1021.41,55.3,43.7,64,3.4,256
2024-06-01 10:20:00,1022.70,55.0,47.3,75,4,40,1021.41,55.3,43.8,65,3.4,256
2024-06-01 10:30:00,1022.70,55.0,47.3,75,4,35,1021.41,55.3,43.8,65,3.4,256
2024-06-01 10:40:00,1022.60,56.0,47.9,74,5,37,1021.48,58.0,47.9,69,3.7,276
2024-06-01 10:50:00,1022.60,56.0,47.6,73,5,50,1021.48,58.0,46.4,65,3.7,276
2024-06-01 11:10:00,1022.60,57.0,48.5,73,3,37,1021.48,58.0,46.4,65,3.7,276
2024-06-01 11:30:00,1022.60,59.0,50.5,73,1,49,1021.48,58.0,45.0,61,3.7,276
2024-06-01 11:40:00,1022.50,60.0,50.3,70,2,48,1021.66,62.0,48.2,60,3.2,279
2024-06-01 11:50:00,1022.60,60.0,49.9,69,2,60,1021.66,62.0,47.7,59,3.2,279
2024-06-01 12:00:00,1022.70,61.0,50.9,69,1,40,1021.66,62.0,45.0,53,3.2,279
2024-06-01 12:10:00,1022.70,62.0,51.1,67,2,46,1021.66,62.0,45.0,53,3.2,279
2024-06-01 12:20:00,1022.70,62.0,50.7,66,4,28,1021.66,62.0,45.0,53,3.2,279
2024-06-01 12:30:00,1022.90,63.0,52.0,67,2,44,1021.66,62.0,47.1,57,3.2,279
2024-06-01 12:40:00,1022.80,63.0,50.8,64,3,36,1021.65,65.8,49.6,55,2.3,272
2024-06-01 12:50:00,1022.90,63.0,50.4,63,4,36,1021.65,65.8,49.6,55,2.3,272
2024-06-01 13:10:00,1022.90,64.0,51.7,64,5,33,1021.65,65.8,49.6,55,2.3,272
2024-06-01 13:20:00,1022.80,65.0,50.9,60,2,29,1021.65,65.8,49.6,55,2.3,272
2024-06-01 13:40:00,1022.70,66.0,50.9,58,4,27,1021.40,69.9,51.6,52,1.6,272
2024-06-01 13:50:00,1022.60,67.0,51.9,58,3,31,1021.40,69.9,51.6,52,1.6,272
2024-06-01 14:00:00,1022.50,67.0,51.9,58,3,30,1021.40,69.9,51.6,52,1.6,272
2024-06-01 14:10:00,1022.30,68.0,51.9,56,1,23,1021.40,69.9,51.6,52,1.6,272
2024-06-01 14:20:00,1022.30,69.0,52.8,56,0,71,1021.40,69.9,51.6,52,1.6,272
2024-06-01 14:30:00,1022.30,70.0,53.2,55,0,41,1021.40,69.9,51.6,52,1.6,272
2024-06-01 14:40:00,1022.20,70.0,52.2,53,1,29,1020.92,74.3,53.4,48,1.3,252
2024-06-01 14:50:00,1022.00,70.0,52.7,54,0,55,1020.92,74.3,53.4,48,1.3,252
2024-06-01 15:10:00,1021.90,71.0,54.2,55,2,47,1020.92,74.3,53.4,48,1.3,252
2024-06-01 15:20:00,1021.70,72.0,54.6,54,1,35,1020.92,74.3,53.4,48,1.3,252
2024-06-01 15:30:00,1021.70,72.0,55.1,55,0,39,1020.92,74.3,53.4,48,1.3,252
2024-06-01 15:40:00,1021.50,73.0,53.9,51,0,28,1019.95,76.2,55.2,48,1.1,206
2024-06-01 16:00:00,1021.30,74.0,55.4,52,4,37,1019.95,76.2,55.2,48,1.1,206
2024-06-01 16:10:00,1021.20,75.0,56.8,53,0,48,1019.95,76.2,55.2,48,1.1,206
2024-06-01 16:20:00,1021.10,75.0,56.3,52,2,40,1019.95,76.2,55.2,48,1.1,206
2024-06-01 16:30:00,1020.90,76.0,56.7,51,0,286,1019.95,76.2,55.2,48,1.1,206
2024-06-01 16:40:00,1020.80,77.0,57.6,51,0,259,1019.52,78.6,53.8,42,2.0,274
2024-06-01 16:50:00,1020.60,77.0,56.5,49,2,51,1019.52,78.6,53.8,42,2.0,274
2024-06-01 17:00:00,1020.50,77.0,57.6,51,4,49,1019.52,78.6,53.8,42,2.0,274
2024-06-01 17:10:00,1020.50,77.0,55.9,48,2,55,1019.52,78.6,53.8,42,2.0,274
2024-06-01 17:30:00,1020.30,78.0,58.0,50,2,13,1019.52,78.6,53.8,42,2.0,274
2024-06-01 17:40:00,1020.20,79.0,57.7,48,3,51,1018.68,80.5,53.8,39,3.1,229
2024-06-01 18:00:00,1019.80,79.0,55.9,45,4,48,1018.68,80.5,53.8,39,3.1,229
2024-06-01 18:20:00,1019.70,79.0,55.2,44,2,14,1018.68,80.5,53.8,39,3.1,229
2024-06-01 18:30:00,1019.60,80.0,55.5,43,2,97,1018.68,80.5,53.8,39,3.1,229
2024-06-01 18:40:00,1019.50,80.0,54.1,40,1,47,1018.63,81.5,48.9,32,3.3,267
2024-06-01 18:50:00,1019.50,81.0,53.6,38,5,43,1018.63,81.5,49.6,32,3.3,267
2024-06-01 19:10:00,1019.30,81.0,53.6,38,3,38,1018.63,81.5,49.2,32,3.3,267
2024-06-01 19:20:00,1019.20,81.0,48.2,31,4,53,1018.63,81.5,48.9,32,3.3,267
2024-06-01 19:30:00,1019.20,81.0,48.2,31,5,41,1018.63,81.5,48.9,32,3.3,267
2024-06-01 19:40:00,1019.10,81.0,48.2,31,4,40,1017.44,81.1,44.7,27,3.8,296
2024-06-01 19:50:00,1019.00,81.0,47.4,30,5,43,1017.44,81.1,44.7,27,3.8,296
2024-06-01 20:00:00,1018.80,81.0,50.6,34,2,40,1017.44,81.1,44.7,27,3.8,296
2024-06-01 20:10:00,1018.60,82.0,49.9,32,3,33,1017.44,81.1,44.7,27,3.8,296
2024-06-01 20:20:00,1018.40,81.0,44.7,27,6,23,1017.44,81.1,44.7,27,3.8,296
2024-06-01 20:40:00,1018.30,81.0,43.8,26,6,40,1017.50,81.0,45.5,28,2.7,264
2024-06-01 20:50:00,1018.30,81.0,48.2,31,5,35,1017.50,81.0,44.8,28,2.7,264
2024-06-01 21:00:00,1018.20,81.0,47.4,30,4,40,1017.50,81.0,44.8,28,2.7,264
2024-06-01 21:10:00,1018.20,81.0,47.4,30,5,38,1017.50,81.0,44.8,28,2.7,264
2024-06-01 21:30:00,1018.10,80.0,48.2,32,4,30,1017.50,81.0,45.0,28,2.7,264
2024-06-01 21:40:00,1018.10,81.0,49.9,33,2,34,1017.29,77.5,47.8,35,2.1,276
2024-06-01 21:50:00,1018.10,81.0,49.0,32,5,28,1017.29,77.5,47.8,35,2.1,276
2024-06-01 22:00:00,1018.00,81.0,47.4,30,4,58,1017.29,77.5,47.8,35,2.1,276
2024-06-01 22:30:00,1018.10,79.0,48.9,34,4,50,1017.29,77.5,47.8,35,2.1,276
2024-06-01 22:40:00,1018.20,78.0,48.8,35,2,33,1017.49,75.7,46.9,36,2.2,258
2024-06-01 22:50:00,1018.20,77.0,48.6,36,3,34,1017.49,75.7,46.9,36,2.2,258
2024-06-01 23:00:00,1018.20,77.0,48.6,36,3,34,1017.49,75.7,46.9,36,2.2,258
2024-06-01 23:10:00,1018.20,77.0,48.6,36,2,52,1017.49,75.7,46.9,36,2.2,258
2024-06-01 23:20:00,1018.20,76.0,48.4,37,2,33,1017.49,75.7,46.9,36,2.2,258
2024-06-01 23:30:00,1018.40,76.0,49.8,39,0,48,1017.49,75.7,46.9,36,2.2,258
2024-06-01 23:40:00,1018.40,75.0,48.9,39,2,33,1017.56,70.6,47.2,43,1.3,256
2024-06-01 23:50:00,1018.40,75.0,48.9,39,1,40,1017.56,70.6,48.6,45,1.3,256
2024-06-02 00:00:00,1018.40,74.0,48.0,39,2,40,1017.56,70.6,48.5,45,1.3,256
2024-06-02 00:10:00,1018.40,73.0,47.1,39,1,34,1017.56,70.6,48.5,45,1.3,256
2024-06-02 00:20:00,1018.40,73.0,47.8,40,2,32,1017.56,70.6,48.5,45,1.3,256
2024-06-02 00:40:00,1018.40,72.0,48.2,42,1,12,1017.65,68.6,48.2,48,1.7,259
2024-06-02 00:50:00,1018.40,71.0,47.9,43,2,22,1017.90,68.8,48.2,47,1.7,259
2024-06-02 01:00:00,1018.50,71.0,48.6,44,1,20,1017.90,68.8,48.2,47,1.7,259
2024-06-02 01:10:00,1018.40,70.0,48.2,45,2,33,1017.90,68.8,48.2,47,1.7,259
2024-06-02 01:20:00,1018.60,70.0,48.2,45,3,38,1017.90,68.8,48.2,47,1.7,259
2024-06-02 01:30:00,1018.60,70.0,49.4,48,2,40,1017.65,68.3,48.2,48,1.7,259
2024-06-02 01:40:00,1018.50,70.0,49.4,48,2,46,1017.88,65.5,48.0,53,0.9,244
2024-06-02 01:50:00,1018.50,70.0,49.4,48,2,41,1017.88,65.4,48.0,53,0.9,244
2024-06-02 02:10:00,1018.70,69.0,49.1,49,2,43,1017.88,65.4,48.0,53,0.9,244
2024-06-02 02:20:00,1018.70,69.0,49.6,50,1,30,1017.88,65.4,48.0,53,0.9,244
2024-06-02 02:30:00,1018.60,69.0,50.2,51,1,35,1017.88,64.8,48.0,54,0.9,244
2024-06-02 02:50:00,1018.60,68.0,50.3,53,1,30,1017.78,62.0,50.6,66,0.3,293
2024-06-02 03:00:00,1018.70,67.0,51.4,57,0,51,1017.78,62.0,50.6,66,0.3,293
2024-06-02 03:10:00,1018.70,66.0,50.0,56,1,46,1017.78,62.0,50.6,66,0.3,293
2024-06-02 03:20:00,1018.70,66.0,50.9,58,0,0,1017.78,62.0,50.6,66,0.3,261
2024-06-02 03:30:00,1018.60,65.0,52.7,64,0,0,1017.78,62.0,50.6,66,0.3,261
2024-06-02 03:40:00,1018.70,63.0,52.8,69,0,0,1017.65,61.8,48.5,61,1.4,249
2024-06-02 03:50:00,1018.60,62.0,51.5,68,0,0,1017.65,61.4,48.5,62,1.4,249
2024-06-02 04:00:00,1018.40,61.0,50.5,68,0,46,1017.65,61.4,48.5,62,1.4,280
2024-06-02 04:20:00,1018.40,61.0,51.7,71,0,0,1017.65,61.7,48.5,61,1.4,249
2024-06-02 04:30:00,1018.40,61.0,50.5,68,1,23,1017.65,61.9,48.5,61,1.4,280
2024-06-02 04:50:00,1018.20,62.0,50.7,66,2,27,1017.38,60.4,47.8,63,0.8,281
2024-06-02 05:00:00,1018.20,62.0,50.7,66,1,29,1017.38,60.4,47.8,63,0.8,281
2024-06-02 05:10:00,1018.30,61.0,50.9,69,0,0,1017.38,60.4,47.8,63,0.8,250
2024-06-02 05:20:00,1018.30,60.0,50.3,70,0,0,1017.38,61.1,47.8,61,0.8,250
2024-06-02 05:30:00,1018.40,59.0,49.7,71,0,0,1017.38,60.9,47.7,61,0.8,250
2024-06-02 05:40:00,1018.40,59.0,50.1,72,0,0,1017.45,57.5,45.9,65,0.7,227
2024-06-02 05:50:00,1018.30,59.0,50.8,74,0,0,1017.45,57.9,45.9,64,0.7,227
2024-06-02 06:10:00,1018.30,57.0,49.9,77,0,0,1017.45,57.9,45.9,64,0.7,227
2024-06-02 06:20:00,1018.30,56.0,49.6,79,0,0,1017.45,57.9,45.9,64,0.7,227
2024-06-02 06:50:00,1018.30,55.0,49.3,81,0,0,1017.23,54.6,46.8,74,0.0,261
2024-06-02 07:00:00,1018.10,54.0,48.6,82,0,0,1017.23,54.6,46.2,73,0.0,261
2024-06-02 07:10:00,1018.20,54.0,49.0,83,0,0,1017.23,54.6,46.2,73,0.0,261
2024-06-02 07:20:00,1018.10,53.0,48.6,84,0,0,1017.23,54.6,46.2,73,0.0,261
2024-06-02 07:30:00,1018.20,53.0,48.6,84,0,0,1017.23,54.6,42.7,64,0.0,261
2024-06-02 07:50:00,1018.00,52.0,48.2,86,0,0,1017.13,52.5,48.1,85,0.2,4
2024-06-02 08:00:00,1017.90,52.0,48.2,86,0,0,1017.13,52.5,48.1,85,0.2,4
2024-06-02 08:10:00,1018.00,52.0,48.2,86,0,0,1017.13,52.5,48.1,85,0.2,4
2024-06-02 08:20:00,1018.10,52.0,48.5,87,0,0,1017.11,52.5,48.1,85,0.2,4
2024-06-02 08:30:00,1018.00,51.0,47.5,87,0,0,1017.11,52.5,44.2,73,0.2,4
2024-06-02 09:10:00,1018.00,51.0,48.1,89,0,0,1017.61,50.3,47.6,90,0.0,189
2024-06-02 09:20:00,1018.20,51.0,48.1,89,0,0,1017.61,50.3,47.3,89,0.0,189
2024-06-02 09:30:00,1018.30,50.0,47.1,89,0,0,1017.61,50.3,47.0,88,0.0,189
2024-06-02 09:40:00,1018.40,50.0,47.1,89,0,0,1017.73,52.1,48.4,86,0.1,109
2024-06-02 09:50:00,1018.40,50.0,47.1,89,0,0,1017.73,52.1,48.4,86,0.1,109
2024-06-02 10:00:00,1018.40,51.0,48.4,90,0,0,1017.73,52.1,48.4,86,0.1,109
2024-06-02 10:10:00,1018.40,51.0,48.1,89,0,0,1017.73,52.1,48.2,86,0.1,109
2024-06-02 10:20:00,1018.50,52.0,49.1,89,0,0,1017.73,52.1,48.2,86,0.1,109
2024-06-02 10:30:00,1018.70,52.0,49.1,89,0,0,1017.73,52.1,48.1,86,0.1,109
2024-06-02 10:40:00,1018.70,52.0,49.1,89,0,0,1017.85,57.0,51.8,82,0.4,255
2024-06-02 10:50:00,1018.80,53.0,49.8,88,0,0,1017.85,58.8,51.8,77,0.4,255
2024-06-02 11:00:00,1018.80,54.0,50.8,88,0,0,1017.85,58.7,51.8,77,0.4,255
2024-06-02 11:10:00,1018.90,56.0,52.2,86,0,0,1017.85,58.7,51.8,77,0.4,255
2024-06-02 11:20:00,1019.10,57.0,52.2,84,0,43,1017.85,58.7,51.8,77,0.4,286
2024-06-02 11:30:00,1019.00,59.0,52.6,79,1,34,1017.85,58.7,52.2,78,0.4,286
2024-06-02 11:40:00,1018.70,60.0,52.5,76,0,0,1017.85,58.7,51.8,77,0.4,255
2024-06-02 12:10:00,1019.00,62.0,53.4,73,1,32,1018.04,63.3,53.4,70,0.4,292
2024-06-02 12:20:00,1019.00,63.0,54.3,73,1,16,1018.04,63.3,47.5,56,0.4,292
2024-06-02 12:30:00,1019.00,63.0,53.6,71,0,32,1018.04,63.3,47.6,56,0.4,292
2024-06-02 12:40:00,1019.00,64.0,54.2,70,1,32,1018.04,63.3,49.8,61,0.4,292
2024-06-02 13:10:00,1018.80,67.0,54.8,65,0,40,,,,,,
2024-06-02 13:30:00,1018.70,69.0,53.6,58,0,59,,,,,,
2024-06-02 13:40:00,1018.70,70.0,55.9,60,0,59,,,,,,