"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:57:00,1009.20,53.0,27.4,36,13,0,,,,,,
2024-05-05 18:11:00,1009.30,54.0,27.0,34,15,0,,,,,,
2024-05-05 18:26:00,1009.60,54.0,26.3,33,16,0,,,,,,
2024-05-05 18:36:00,1009.50,54.0,27.0,34,14,0,,,,,,
2024-05-05 18:56:00,1009.50,55.0,27.9,35,17,0,,,,,,
2024-05-05 19:11:00,1009.90,56.0,27.3,33,16,0,,,,,,
2024-05-05 19:26:00,1009.90,56.0,27.3,33,14,0,,,,,,
2024-05-05 19:41:00,1010.20,55.0,27.9,35,13,243,,,,,,
2024-05-05 19:56:00,1010.00,57.0,22.5,25,13,0,,,,,,
2024-05-05 20:11:00,1009.40,56.0,19.7,24,16,337,,,,,,
2024-05-05 20:26:00,1009.10,58.0,22.4,25,19,0,,,,,,
2024-05-05 20:41:00,1008.40,59.0,23.2,24,19,309,,,,,,
2024-05-05 20:56:00,1008.80,58.0,21.4,23,19,0,,,,,,
2024-05-05 21:11:00,1008.70,60.0,25.0,25,20,0,,,,,,
2024-05-05 21:21:00,1008.30,60.0,25.0,25,19,309,,,,,,
2024-05-05 21:41:00,1008.10,62.0,23.8,22,16,0,,,,,,
2024-05-05 21:51:00,1008.10,62.0,23.8,22,16,0,,,,,,
2024-05-05 22:11:00,1008.30,63.0,22.5,21,15,322,,,,,,
2024-05-05 22:26:00,1008.30,65.0,21.7,18,13,319,,,,,,
2024-05-05 22:41:00,1008.30,65.0,20.5,17,8,333,,,,,,
2024-05-05 22:56:00,1008.40,65.0,21.7,18,9,320,,,,,,
2024-05-05 23:11:00,1008.10,64.0,28.4,26,10,0,,,,,,
2024-05-05 23:21:00,1007.90,62.0,30.2,29,15,0,,,,,,
2024-05-05 23:41:00,1008.30,61.0,30.1,30,18,0,,,,,,
2024-05-05 23:56:00,1008.20,61.0,30.1,30,18,0,,,,,,
2024-05-06 00:11:00,1008.20,60.0,30.1,32,17,0,,,,,,
2024-05-06 00:27:00,1008.20,60.0,30.8,33,17,0,,,,,,
2024-05-06 00:41:00,1008.20,60.0,30.8,33,20,0,,,,,,
2024-05-06 00:46:00,1008.40,59.0,30.4,33,21,360,1010.06,64.2,24.9,22,,36
2024-05-06 00:56:00,1008.40,59.0,31.2,34,20,360,1010.02,64.2,24.0,21,,39
2024-05-06 01:11:00,1008.60,58.0,31.2,36,23,0,,,,,,
2024-05-06 01:26:00,1008.80,57.0,31.6,38,22,0,,,,,,
2024-05-06 01:36:00,1008.80,57.0,31.6,38,22,0,,,,,,
2024-05-06 01:46:00,1009.00,56.0,31.2,38,21,360,1010.01,60.1,27.2,28,,36
2024-05-06 01:56:00,1009.20,56.0,32.5,40,20,360,1009.90,60.1,27.2,28,,39
2024-05-06 02:11:00,1009.50,55.0,31.7,41,19,0,,,,,,
2024-05-06 02:26:00,1009.90,54.0,32.0,42,19,0,,,,,,
2024-05-06 02:36:00,1010.30,53.0,32.2,44,18,0,,,,,,
2024-05-06 02:46:00,1010.30,53.0,32.7,45,18,360,1011.53,54.9,29.1,37,,36
2024-05-06 02:56:00,1010.10,53.0,33.2,46,18,360,1012.40,54.9,29.1,37,,36
2024-05-06 03:11:00,1009.60,53.0,33.3,47,20,0,,,,,,
2024-05-06 03:26:00,1009.90,53.0,33.8,47,20,0,,,,,,
2024-05-06 03:41:00,1009.90,53.0,33.3,47,20,0,,,,,,
2024-05-06 03:46:00,1009.90,53.0,33.2,46,20,360,1011.39,53.9,29.2,38,,218
2024-05-06 03:56:00,1010.10,53.0,32.1,44,19,360,1011.61,53.9,29.1,38,,36
2024-05-06 03:57:00,1010.10,53.0,32.2,44,19,0,,,,,,
2024-05-06 04:12:00,1010.30,54.0,32.6,43,19,0,,,,,,
2024-05-06 04:27:00,1010.40,53.0,32.8,46,19,0,,,,,,
2024-05-06 04:42:00,1010.70,53.0,33.8,47,19,0,,,,,,
2024-05-06 04:47:00,1010.80,52.0,33.4,48,17,360,1012.57,54.4,28.1,36,,35
2024-05-06 04:57:00,1010.90,52.0,33.4,48,16,360,1014.02,54.4,28.1,36,,39
2024-05-06 05:12:00,1011.00,52.0,33.4,49,13,0,,,,,,
2024-05-06 05:27:00,1011.40,52.0,32.9,47,12,0,,,,,,
2024-05-06 05:42:00,1011.70,52.0,32.4,46,13,0,,,,,,
2024-05-06 05:47:00,1011.60,52.0,32.9,47,13,360,1012.59,54.1,28.6,37,,35
2024-05-06 05:57:00,1011.60,53.0,33.2,46,14,360,1012.49,54.1,28.7,37,,36
2024-05-06 06:12:00,1011.60,53.0,33.3,47,15,0,,,,,,
2024-05-06 06:27:00,1011.40,53.0,33.3,47,16,0,,,,,,
2024-05-06 06:42:00,1011.10,53.0,32.8,46,17,0,,,,,,
2024-05-06 06:47:00,1011.20,53.0,32.7,45,17,360,1012.06,53.5,29.7,39,,218
2024-05-06 06:57:00,1011.20,53.0,32.1,44,16,360,1012.13,53.5,29.7,39,,39
2024-05-06 07:12:00,1011.60,53.0,33.3,47,16,0,,,,,,
2024-05-06 07:27:00,1011.90,52.0,32.9,47,16,0,,,,,,
2024-05-06 07:42:00,1011.80,52.0,32.9,47,18,360,1012.35,52.5,31.0,43,,36
2024-05-06 07:47:00,1011.80,52.0,32.9,47,19,360,1012.62,52.5,31.0,43,,36
2024-05-06 07:57:00,1011.50,52.0,32.9,47,18,360,1012.62,52.5,31.0,43,,36
2024-05-06 08:12:00,1011.40,53.0,33.3,47,17,0,,,,,,
2024-05-06 08:22:00,1011.40,53.0,33.3,47,19,0,,,,,,
2024-05-06 08:42:00,1011.70,52.0,33.4,49,15,0,,,,,,
2024-05-06 08:47:00,1011.60,52.0,33.4,48,15,0,1012.58,50.3,30.4,46,,36
2024-05-06 08:52:00,1011.60,52.0,34.4,50,18,360,1012.58,50.3,30.4,46,,36
2024-05-06 09:12:00,1011.60,51.0,34.5,53,19,0,,,,,,
2024-05-06 09:27:00,1011.40,51.0,34.0,51,17,0,,,,,,
2024-05-06 09:37:00,1011.50,51.0,34.5,53,17,296,,,,,,
2024-05-06 09:47:00,1011.20,51.0,34.5,53,17,360,1012.39,50.2,30.0,45,,38
2024-05-06 09:57:00,1011.40,51.0,35.0,54,20,360,1012.58,50.2,30.0,45,,36
2024-05-06 10:12:00,1011.40,51.0,35.0,54,20,0,,,,,,
2024-05-06 10:27:00,1011.50,50.0,34.0,54,19,0,,,,,,
2024-05-06 10:42:00,1012.00,50.0,34.0,54,18,0,,,,,,
2024-05-06 10:47:00,1012.00,50.0,34.5,55,18,360,1013.36,48.1,28.6,46,,23
2024-05-06 10:57:00,1012.20,49.0,34.0,56,18,360,1013.03,48.1,28.6,46,,37
2024-05-06 11:12:00,1012.20,49.0,34.4,57,16,0,,,,,,
2024-05-06 11:27:00,1012.60,49.0,34.0,55,15,0,,,,,,
2024-05-06 11:42:00,1012.70,50.0,34.5,55,15,0,1014.05,46.9,29.5,50,,36
2024-05-06 11:57:00,1012.80,50.0,34.5,55,18,244,1016.34,46.9,29.5,50,,37
2024-05-06 12:12:00,1013.20,50.0,34.0,54,16,311,,,,,,
2024-05-06 12:27:00,1013.50,51.0,32.5,49,10,0,,,,,,
2024-05-06 12:42:00,1013.50,51.0,32.5,49,9,305,,,,,,
2024-05-06 12:47:00,1013.80,51.0,31.9,47,4,360,1014.35,44.9,27.7,50,,109
2024-05-06 12:57:00,1014.00,50.0,32.6,50,5,43,1014.49,44.9,27.7,50,,39
2024-05-06 12:58:00,1014.00,50.0,32.6,50,5,43,,,,,,
2024-05-06 13:12:00,1014.20,51.0,32.5,49,6,316,,,,,,
2024-05-06 13:27:00,1014.20,51.0,31.5,47,7,275,,,,,,
2024-05-06 13:42:00,1014.50,51.0,32.0,48,7,265,,,,,,
2024-05-06 13:57:00,1014.80,53.0,32.2,44,6,293,,,,,,
2024-05-06 14:07:00,1015.00,53.0,32.8,46,7,285,,,,,,
2024-05-06 14:27:00,1015.20,53.0,32.8,46,8,0,,,,,,
2024-05-06 14:42:00,1015.50,55.0,32.9,43,6,302,,,,,,
2024-05-06 14:57:00,1015.40,56.0,33.2,42,8,0,,,,,,
2024-05-06 15:07:00,1015.50,56.0,33.2,42,8,260,,,,,,
2024-05-06 15:27:00,1015.60,57.0,33.5,41,9,0,,,,,,
2024-05-06 15:42:00,1015.70,58.0,33.8,40,9,0,,,,,,
2024-05-06 15:52:00,1015.70,59.0,34.1,39,8,288,,,,,,
2024-05-06 16:12:00,1015.70,60.0,34.3,37,6,298,,,,,,
2024-05-06 16:27:00,1015.60,60.0,33.0,35,3,300,,,,,,
2024-05-06 16:42:00,1015.50,62.0,34.0,34,2,64,,,,,,
2024-05-06 16:57:00,1015.60,62.0,31.8,31,3,88,,,,,,
2024-05-06 17:12:00,1015.70,63.0,30.2,28,5,86,,,,,,
2024-05-06 17:27:00,1015.70,63.0,30.2,28,3,86,,,,,,
2024-05-06 17:37:00,1015.70,63.0,30.2,28,6,0,,,,,,
2024-05-06 17:57:00,1015.70,64.0,30.2,27,4,92,,,,,,
2024-05-06 18:12:00,1015.70,65.0,29.3,26,6,0,,,,,,
2024-05-06 18:27:00,1015.60,65.0,29.3,26,1,0,,,,,,
2024-05-06 18:42:00,1015.50,66.0,29.2,25,6,158,,,,,,
2024-05-06 18:58:00,1015.50,66.0,29.2,25,4,131,,,,,,
2024-05-06 19:07:00,1015.40,66.0,29.2,25,3,0,,,,,,
2024-05-06 19:27:00,1015.10,67.0,29.0,24,5,118,,,,,,
2024-05-06 19:42:00,1014.50,69.0,29.7,23,3,0,,,,,,
2024-05-06 19:57:00,1014.20,68.0,27.7,22,6,92,,,,,,
2024-05-06 20:12:00,1014.10,69.0,29.7,23,6,142,,,,,,
2024-05-06 20:27:00,1014.00,69.0,29.7,23,4,0,,,,,,
2024-05-06 20:42:00,1013.70,70.0,30.5,22,5,131,,,,,,
2024-05-06 20:57:00,1013.50,71.0,31.3,22,5,0,,,,,,
2024-05-06 21:12:00,1013.30,72.0,32.2,23,7,146,,,,,,
2024-05-06 21:22:00,1013.10,72.0,32.2,23,6,219,,,,,,
2024-05-06 21:42:00,1012.60,73.0,31.9,21,4,142,,,,,,
2024-05-06 21:57:00,1012.30,74.0,32.7,21,2,126,,,,,,
2024-05-06 22:07:00,1012.20,74.0,33.8,22,4,126,,,,,,
2024-05-06 22:27:00,1011.90,73.0,40.6,31,14,0,,,,,,
2024-05-06 22:42:00,1011.80,73.0,41.4,32,14,0,,,,,,
2024-05-06 22:57:00,1011.60,73.0,40.6,31,13,0,,,,,,
2024-05-06 23:12:00,1011.20,73.0,40.6,31,13,0,,,,,,
2024-05-06 23:27:00,1011.10,72.0,39.7,31,15,0,,,,,,
2024-05-06 23:42:00,1010.90,71.0,39.6,32,17,0,,,,,,
2024-05-06 23:57:00,1011.00,71.0,39.6,32,17,0,,,,,,
2024-05-07 00:12:00,1010.90,70.0,39.6,32,18,0,,,,,,
2024-05-07 00:22:00,1010.80,69.0,38.7,32,18,0,,,,,,
2024-05-07 00:42:00,1010.80,69.0,39.3,33,17,360,1011.52,75.0,32.0,20,,36
2024-05-07 00:57:00,1010.80,68.0,39.1,34,19,360,1011.48,74.4,32.0,21,,36
2024-05-07 01:12:00,1010.70,68.0,37.8,33,15,0,,,,,,
2024-05-07 01:29:00,1010.60,68.0,35.4,29,20,0,,,,,,
2024-05-07 01:42:00,1010.50,66.0,37.6,35,19,0,,,,,,
2024-05-07 01:47:00,1010.50,65.0,37.2,35,19,360,1011.72,71.8,30.1,21,,37
2024-05-07 01:57:00,1010.50,65.0,37.9,36,23,360,1013.45,71.8,30.1,21,,39
2024-05-07 01:58:00,1010.50,65.0,38.1,37,22,0,,,,,,
2024-05-07 02:12:00,1010.30,64.0,37.9,37,19,0,,,,,,
2024-05-07 02:28:00,1010.20,63.0,37.6,38,15,0,,,,,,
2024-05-07 02:42:00,1009.90,62.0,37.2,39,19,360,1011.94,68.2,30.6,24,,36
2024-05-07 02:43:00,1010.00,62.0,37.4,40,19,0,,,,,,
2024-05-07 02:57:00,1009.60,62.0,37.2,39,19,360,1013.34,68.2,30.6,24,,37
2024-05-07 02:58:00,1009.60,62.0,37.4,40,19,0,,,,,,
2024-05-07 03:13:00,1009.30,61.0,37.1,40,21,0,,,,,,
2024-05-07 03:28:00,1009.30,61.0,37.7,41,21,0,,,,,,
2024-05-07 03:43:00,1009.60,60.0,36.8,41,23,0,,,,,,
2024-05-07 03:48:00,1009.50,60.0,36.7,41,22,360,1011.62,64.6,30.7,27,,37
2024-05-07 03:58:00,1009.40,60.0,36.1,40,22,360,1011.60,64.6,30.7,27,,42
2024-05-07 04:13:00,1009.80,60.0,36.8,41,22,0,,,,,,
2024-05-07 04:28:00,1010.00,60.0,36.2,40,17,0,,,,,,
2024-05-07 04:43:00,1010.10,60.0,35.0,38,17,0,,,,,,
2024-05-07 04:48:00,1010.40,61.0,33.6,35,15,0,1011.77,63.4,29.1,27,,36
2024-05-07 04:58:00,1010.40,62.0,33.1,33,12,360,1011.42,63.4,29.1,27,,37
2024-05-07 05:13:00,1010.80,63.0,31.9,31,12,218,,,,,,
2024-05-07 05:28:00,1010.80,62.0,31.8,31,9,209,,,,,,
2024-05-07 05:38:00,1010.80,61.0,33.1,34,6,322,,,,,,
2024-05-07 05:48:00,1010.90,61.0,32.9,34,8,207,1011.89,61.5,28.4,28,,36
2024-05-07 05:58:00,1011.00,61.0,32.2,33,6,164,1011.68,61.5,28.4,28,,37
2024-05-07 06:13:00,1011.00,62.0,31.8,31,7,0,,,,,,
2024-05-07 06:23:00,1011.00,62.0,31.8,31,5,252,,,,,,
2024-05-07 06:43:00,1010.90,62.0,31.0,31,6,167,,,,,,
2024-05-07 06:48:00,1010.90,62.0,31.6,31,6,295,1011.43,60.6,27.7,28,,36
2024-05-07 06:58:00,1011.00,62.0,31.6,31,4,360,1011.61,60.6,27.7,28,,37
2024-05-07 07:08:00,1011.00,61.0,30.9,31,3,156,,,,,,
2024-05-07 07:28:00,1011.00,61.0,30.9,31,6,252,,,,,,
2024-05-07 07:43:00,1010.80,61.0,29.9,30,5,360,1012.60,60.7,29.4,30,,36
2024-05-07 07:53:00,1011.00,61.0,31.5,32,3,287,1012.87,60.7,26.9,27,,37
2024-05-07 07:58:00,1010.90,60.0,30.6,32,2,284,1007.77,60.7,26.8,27,,37
2024-05-07 08:08:00,1010.80,60.0,30.8,33,2,282,,,,,,
2024-05-07 08:28:00,1010.80,61.0,31.7,32,5,329,,,,,,
2024-05-07 08:43:00,1010.80,61.0,30.9,31,5,327,,,,,,
2024-05-07 08:48:00,1010.70,61.0,29.9,30,6,360,1011.03,59.9,29.3,31,,37
2024-05-07 08:53:00,1010.50,61.0,29.9,30,5,360,1011.03,59.9,26.9,28,,37
2024-05-07 09:13:00,1010.30,60.0,30.1,32,3,114,,,,,,
2024-05-07 09:23:00,1010.30,60.0,31.6,33,3,338,,,,,,
2024-05-07 09:43:00,1010.40,61.0,30.1,30,3,0,,,,,,
2024-05-07 09:48:00,1010.20,60.0,29.1,30,3,360,1010.87,56.8,30.1,36,,37
2024-05-07 09:58:00,1010.10,60.0,29.1,30,3,113,1010.87,56.8,27.1,31,,37
2024-05-07 10:13:00,1010.10,60.0,29.3,30,1,178,,,,,,
2024-05-07 10:28:00,1009.90,61.0,32.4,33,6,311,,,,,,
2024-05-07 10:43:00,1010.10,61.0,31.5,32,3,286,1010.86,55.8,27.1,32,,37
2024-05-07 10:58:00,1010.10,59.0,30.4,33,3,84,1010.75,55.8,26.9,32,,37
2024-05-07 11:13:00,1010.20,60.0,32.3,34,3,109,,,,,,
2024-05-07 11:28:00,1010.10,59.0,34.1,39,4,26,,,,,,
2024-05-07 11:38:00,1010.10,59.0,34.1,39,4,355,,,,,,
2024-05-07 11:48:00,1010.20,59.0,34.5,39,6,331,1010.87,54.2,31.0,40,,37
2024-05-07 11:58:00,1010.20,59.0,34.5,39,6,360,1010.71,54.0,28.2,36,,37
2024-05-07 12:13:00,1010.10,57.0,35.3,43,6,0,,,,,,
2024-05-07 12:23:00,1010.20,57.0,35.3,43,5,344,,,,,,
2024-05-07 12:43:00,1010.10,59.0,34.1,39,5,0,,,,,,
2024-05-07 12:48:00,1010.00,59.0,33.2,37,3,84,1011.06,52.4,29.1,40,,37
2024-05-07 12:58:00,1010.00,58.0,33.6,39,3,360,1012.71,51.8,27.2,38,,37
2024-05-07 13:13:00,1010.00,57.0,33.5,41,2,0,,,,,,
2024-05-07 13:28:00,1010.20,58.0,33.8,40,3,0,,,,,,
2024-05-07 13:43:00,1010.10,60.0,34.3,37,4,0,,,,,,
2024-05-07 13:58:00,1010.10,60.0,33.6,36,3,0,,,,,,
2024-05-07 14:08:00,1010.30,61.0,33.9,36,1,0,,,,,,
2024-05-07 14:23:00,1010.20,62.0,33.3,33,4,0,,,,,,
2024-05-07 14:43:00,1010.00,63.0,33.4,32,3,0,,,,,,
2024-05-07 14:58:00,1010.10,64.0,33.5,32,4,0,,,,,,
2024-05-07 15:13:00,1010.00,65.0,32.0,29,3,0,,,,,,
2024-05-07 15:28:00,1010.00,66.0,32.8,29,1,212,,,,,,
2024-05-07 15:43:00,1010.00,66.0,32.0,28,2,229,,,,,,
2024-05-07 15:53:00,1010.00,67.0,32.8,28,3,98,,,,,,
2024-05-07 16:08:00,1009.90,69.0,32.7,25,2,98,,,,,,
2024-05-07 16:28:00,1009.50,69.0,32.7,25,2,0,,,,,,
2024-05-07 16:38:00,1009.40,70.0,32.5,24,3,50,,,,,,
2024-05-07 16:58:00,1009.30,71.0,32.4,23,3,332,,,,,,
2024-05-07 17:13:00,1009.30,72.0,32.2,23,2,195,,,,,,
2024-05-07 17:28:00,1009.20,72.0,32.2,23,2,195,,,,,,
2024-05-07 17:38:00,1009.10,74.0,32.7,21,3,177,,,,,,
2024-05-07 17:58:00,1008.60,75.0,36.8,25,3,329,,,,,,
2024-05-07 18:08:00,1008.60,74.0,33.8,22,6,171,,,,,,
2024-05-07 18:28:00,1008.50,76.0,33.2,20,4,144,,,,,,
2024-05-07 18:43:00,1008.40,77.0,32.8,19,3,19,,,,,,
2024-05-07 18:58:00,1008.30,77.0,31.6,18,4,0,,,,,,
2024-05-07 19:13:00,1008.10,78.0,33.7,20,6,0,,,,,,
2024-05-07 19:28:00,1007.70,78.0,38.3,24,8,211,,,,,,
2024-05-07 19:43:00,1007.60,77.0,38.5,25,9,0,,,,,,
2024-05-07 19:58:00,1007.50,77.0,38.5,25,13,0,,,,,,
2024-05-07 20:13:00,1007.40,77.0,39.5,25,12,0,,,,,,
2024-05-07 20:28:00,1007.20,77.0,40.4,26,14,0,,,,,,
2024-05-07 20:43:00,1007.00,78.0,39.3,24,13,277,,,,,,
2024-05-07 20:53:00,1007.00,78.0,39.3,24,12,0,,,,,,
2024-05-07 21:14:00,1006.30,78.0,40.3,26,12,0,,,,,,
2024-05-07 21:29:00,1006.00,78.0,39.3,24,16,0,,,,,,
2024-05-07 21:43:00,1005.50,79.0,39.1,24,19,0,,,,,,
2024-05-07 21:58:00,1005.20,78.0,38.3,24,21,0,,,,,,
2024-05-07 22:13:00,1005.20,78.0,39.3,24,21,0,,,,,,
2024-05-07 22:29:00,1004.90,77.0,40.4,26,20,0,,,,,,
2024-05-07 22:38:00,1004.90,76.0,39.6,27,19,0,,,,,,
2024-05-07 22:58:00,1004.60,75.0,40.6,28,20,0,,,,,,
2024-05-07 23:08:00,1004.90,75.0,40.6,28,19,0,,,,,,
2024-05-07 23:29:00,1005.60,75.0,41.5,30,15,280,,,,,,
2024-05-07 23:44:00,1005.70,74.0,41.4,30,13,0,,,,,,
2024-05-07 23:59:00,1005.50,73.0,41.4,32,18,0,,,,,,
2024-05-08 00:14:00,1005.70,73.0,42.2,32,15,0,,,,,,
2024-05-08 00:30:00,1005.60,72.0,41.3,32,14,0,,,,,,
2024-05-08 00:39:00,1005.50,72.0,40.5,32,15,0,,,,,,
2024-05-08 00:49:00,1005.50,72.0,40.3,31,14,261,1006.63,78.4,34.8,20,,36
2024-05-08 00:54:00,1005.50,71.0,39.5,31,14,360,1006.46,78.4,34.8,20,,36
2024-05-08 01:09:00,1005.60,72.0,39.7,31,5,65,,,,,,
2024-05-08 01:29:00,1005.70,70.0,40.3,33,16,0,,,,,,
2024-05-08 01:44:00,1005.90,69.0,38.7,32,13,0,,,,,,
2024-05-08 01:49:00,1005.90,69.0,39.3,33,13,360,1007.24,75.2,34.5,22,,36
2024-05-08 01:59:00,1005.90,69.0,40.8,35,12,360,1007.78,75.7,34.5,22,,36
2024-05-08 02:14:00,1006.00,68.0,41.4,38,9,236,,,,,,
2024-05-08 02:29:00,1005.90,67.0,41.2,39,6,0,,,,,,
2024-05-08 02:44:00,1005.90,66.0,41.0,40,8,0,,,,,,
2024-05-08 02:49:00,1005.90,66.0,40.8,39,8,254,1007.13,71.1,34.9,26,,37
2024-05-08 02:59:00,1006.10,66.0,40.2,38,7,185,1006.72,71.1,34.9,26,,36
2024-05-08 03:09:00,1006.10,66.0,41.6,41,6,177,,,,,,
2024-05-08 03:29:00,1006.00,65.0,40.1,39,6,262,,,,,,
2024-05-08 03:44:00,1005.80,66.0,39.5,37,14,360,1008.89,68.6,33.0,26,,36
2024-05-08 03:54:00,1005.70,64.0,40.3,41,20,360,1007.89,68.6,34.9,28,,37
2024-05-08 04:14:00,1005.60,64.0,41.0,42,26,0,,,,,,
2024-05-08 04:29:00,1005.90,64.0,40.4,41,23,0,,,,,,
2024-05-08 04:44:00,1006.00,64.0,39.2,39,25,0,,,,,,
2024-05-08 04:49:00,1006.10,64.0,38.4,38,23,360,1008.70,68.1,32.4,26,,36
2024-05-08 04:54:00,1006.10,64.0,37.7,37,22,360,1008.50,68.1,32.4,26,,39
2024-05-08 05:09:00,1006.20,64.0,37.2,36,23,0,,,,,,
2024-05-08 05:30:00,1006.50,65.0,37.4,35,22,0,,,,,,
2024-05-08 05:44:00,1006.60,64.0,37.0,36,22,360,1009.14,65.2,32.9,29,,43
2024-05-08 05:59:00,1006.80,64.0,39.0,39,21,360,1009.43,65.2,32.9,29,,39
2024-05-08 06:14:00,1006.80,63.0,38.9,41,22,0,,,,,,
2024-05-08 06:29:00,1006.80,63.0,38.9,41,23,0,,,,,,
2024-05-08 06:44:00,1006.80,63.0,38.3,39,22,0,,,,,,
2024-05-08 06:49:00,1006.80,63.0,38.8,40,22,360,1008.94,64.6,32.8,30,,36
2024-05-08 06:59:00,1006.90,63.0,38.1,39,21,360,1008.83,64.6,33.0,30,,39
2024-05-08 07:09:00,1007.00,64.0,37.9,37,19,0,,,,,,
2024-05-08 07:24:00,1007.10,64.0,36.5,36,20,0,,,,,,
2024-05-08 07:44:00,1007.40,63.0,38.3,39,19,0,,,,,,
2024-05-08 07:49:00,1007.40,63.0,38.8,40,20,360,1009.35,61.8,33.9,35,,66
2024-05-08 07:59:00,1007.30,63.0,38.8,40,19,360,1009.25,61.8,34.1,35,,36
2024-05-08 08:14:00,1007.50,62.0,38.0,41,19,0,,,,,,
2024-05-08 08:24:00,1007.50,62.0,38.6,41,19,0,,,,,,
2024-05-08 08:39:00,1007.70,62.0,38.0,41,18,0,,,,,,
2024-05-08 08:44:00,1007.80,62.0,37.9,40,19,360,1009.68,60.7,30.9,32,,36
2024-05-08 08:59:00,1007.80,62.0,37.2,39,17,360,1009.59,60.7,30.9,32,,39
2024-05-08 09:14:00,1008.10,62.0,38.6,41,18,0,,,,,,
2024-05-08 09:29:00,1008.30,61.0,37.7,41,18,0,,,,,,
2024-05-08 09:45:00,1008.50,61.0,38.3,42,15,0,,,,,,
2024-05-08 09:59:00,1008.60,61.0,38.2,42,16,360,1009.50,59.0,31.3,34,,39
2024-05-08 10:09:00,1008.70,61.0,38.3,42,17,312,,,,,,
2024-05-08 10:24:00,1009.10,60.0,38.0,43,14,0,,,,,,
2024-05-08 10:44:00,1009.20,59.0,38.2,45,13,360,1010.56,58.3,30.6,34,,37
2024-05-08 10:59:00,1009.30,59.0,37.6,44,13,360,1010.68,58.3,30.6,34,,37
2024-05-08 11:14:00,1009.50,59.0,37.7,45,11,0,,,,,,
2024-05-08 11:29:00,1009.80,59.0,37.7,45,12,0,,,,,,
2024-05-08 11:44:00,1009.80,59.0,37.7,45,11,0,,,,,,
2024-05-08 11:49:00,1009.60,59.0,37.6,44,12,360,1010.87,55.9,29.6,36,,36
2024-05-08 11:54:00,1009.60,59.0,37.6,44,12,360,1010.54,55.9,29.6,36,,37
2024-05-08 12:14:00,1009.80,59.0,37.1,44,12,0,,,,,,
2024-05-08 12:29:00,1010.10,59.0,37.7,45,12,0,,,,,,
2024-05-08 12:44:00,1010.40,58.0,37.3,46,6,265,,,,,,
2024-05-08 12:49:00,1010.40,57.0,36.9,46,5,268,1011.15,52.6,29.0,40,,36
2024-05-08 12:59:00,1010.50,58.0,37.3,45,6,304,1011.22,52.6,29.0,40,,39
2024-05-08 13:14:00,1010.60,58.0,37.3,46,6,281,,,,,,
2024-05-08 13:29:00,1010.80,54.0,36.3,50,1,0,,,,,,
2024-05-08 13:44:00,1011.00,57.0,37.5,48,6,275,,,,,,
2024-05-08 14:00:00,1011.10,57.0,37.5,48,6,254,,,,,,
2024-05-08 14:14:00,1011.50,55.0,35.1,46,3,0,,,,,,
2024-05-08 14:29:00,1011.70,58.0,37.3,46,4,219,,,,,,
2024-05-08 14:39:00,1011.80,59.0,37.7,45,3,232,,,,,,
2024-05-08 14:54:00,1011.90,59.0,37.1,44,2,242,,,,,,
2024-05-08 15:14:00,1012.00,60.0,36.2,40,3,0,,,,,,
2024-05-08 15:24:00,1012.20,62.0,36.8,39,1,0,,,,,,
2024-05-08 15:44:00,1012.20,65.0,32.0,29,1,212,,,,,,
2024-05-08 15:59:00,1012.20,65.0,28.3,24,4,0,,,,,,
2024-05-08 16:04:00,1012.20,65.0,26.3,22,5,95,,,,,,
2024-05-08 16:25:00,1012.20,66.0,27.1,22,3,0,,,,,,
2024-05-08 16:44:00,1011.90,68.0,24.2,19,6,0,,,,,,
2024-05-08 16:54:00,1012.00,68.0,24.2,19,6,0,,,,,,
2024-05-08 17:14:00,1011.80,68.0,22.9,18,6,0,,,,,,
2024-05-08 17:29:00,1011.80,69.0,23.7,17,5,0,,,,,,
2024-05-08 17:45:00,1011.70,69.0,23.7,17,6,0,,,,,,
2024-05-08 18:00:00,1011.70,69.0,23.7,17,5,9,,,,,,
2024-05-08 18:15:00,1011.60,69.0,23.7,17,6,0,,,,,,
2024-05-08 18:30:00,1011.40,69.0,23.7,17,7,94,,,,,,
2024-05-08 18:45:00,1011.40,69.0,22.4,17,8,0,,,,,,
2024-05-08 19:00:00,1011.10,70.0,23.2,16,6,0,,,,,,
2024-05-08 19:15:00,1011.10,71.0,24.0,16,6,0,,,,,,
2024-05-08 19:25:00,1011.00,70.0,23.2,16,6,0,,,,,,
2024-05-08 19:45:00,1010.60,71.0,24.0,16,6,0,,,,,,
2024-05-08 20:00:00,1010.40,71.0,24.0,16,5,0,,,,,,
2024-05-08 20:15:00,1010.20,72.0,24.8,16,6,0,,,,,,
2024-05-08 20:30:00,1010.10,72.0,23.4,16,6,0,,,,,,
2024-05-08 20:45:00,1009.90,72.0,23.4,16,6,77,,,,,,
2024-05-08 21:00:00,1009.80,73.0,22.6,14,3,148,,,,,,
2024-05-08 21:15:00,1009.50,73.0,22.6,14,6,54,,,,,,
2024-05-08 21:30:00,1009.40,74.0,23.4,15,3,0,,,,,,
2024-05-08 21:45:00,1009.20,74.0,23.4,15,2,0,,,,,,
2024-05-08 21:55:00,1009.10,74.0,23.4,15,11,0,,,,,,
2024-05-08 22:10:00,1008.90,74.0,23.4,15,8,0,,,,,,
2024-05-08 22:30:00,1008.60,74.0,21.8,13,8,48,,,,,,
2024-05-08 22:45:00,1008.40,74.0,23.4,15,9,0,,,,,,
2024-05-08 23:00:00,1008.40,74.0,23.4,15,8,0,,,,,,
2024-05-08 23:15:00,1008.10,74.0,23.4,15,6,80,,,,,,
2024-05-08 23:30:00,1007.80,74.0,21.8,13,6,45,,,,,,
2024-05-08 23:40:00,1007.80,74.0,23.4,15,7,34,,,,,,
2024-05-09 00:15:00,1007.40,75.0,22.6,13,6,0,,,,,,
2024-05-09 00:30:00,1007.40,75.0,22.6,13,6,43,,,,,,
2024-05-09 00:40:00,1007.40,75.0,22.5,13,6,74,1009.28,75.9,25.0,15,,41
2024-05-09 00:45:00,1007.50,75.0,22.5,13,6,65,1009.57,75.9,25.0,15,,37
2024-05-09 00:50:00,1007.40,75.0,22.5,13,5,360,1009.94,75.9,25.0,15,,39
2024-05-09 00:55:00,1007.40,75.0,22.5,13,4,360,1009.94,75.9,25.0,15,,39
2024-05-09 01:00:00,1007.30,75.0,22.6,13,5,121,,,,,,
2024-05-09 01:10:00,1007.30,75.0,22.6,13,2,0,,,,,,
2024-05-09 01:30:00,1007.40,74.0,23.4,15,4,0,,,,,,
2024-05-09 01:45:00,1007.60,74.0,23.3,14,7,0,1009.19,74.5,25.8,16,,36
2024-05-09 01:55:00,1007.60,73.0,22.5,14,5,360,1009.27,74.5,25.8,16,,39
2024-05-09 02:00:00,1007.70,73.0,22.6,14,4,0,,,,,,
2024-05-09 02:10:00,1007.80,73.0,22.6,14,6,0,,,,,,
2024-05-09 02:30:00,1008.10,72.0,33.2,24,2,309,,,,,,
2024-05-09 02:45:00,1008.10,71.0,37.0,28,6,360,1009.38,70.9,24.6,17,,37
2024-05-09 02:55:00,1008.30,70.0,37.0,29,9,319,1009.25,70.9,24.6,17,,39
2024-05-09 03:15:00,1008.40,69.0,37.1,31,8,0,,,,,,
2024-05-09 03:30:00,1008.60,67.0,36.9,32,8,0,,,,,,
2024-05-09 03:40:00,1008.70,67.0,37.5,33,7,0,1010.11,66.9,23.4,19,,37
2024-05-09 03:55:00,1008.90,66.0,36.6,33,7,0,1010.03,66.8,23.4,19,,37
2024-05-09 04:00:00,1009.00,67.0,37.7,33,8,0,,,,,,
2024-05-09 04:15:00,1009.20,66.0,37.6,35,9,0,,,,,,
2024-05-09 04:30:00,1009.50,65.0,36.7,35,8,0,,,,,,
2024-05-09 04:45:00,1009.90,65.0,37.2,35,9,360,1011.27,63.0,23.6,22,,37
2024-05-09 04:55:00,1009.90,64.0,37.0,36,9,360,1011.19,63.0,23.6,22,,37
2024-05-09 05:00:00,1010.00,64.0,37.2,36,8,0,,,,,,
2024-05-09 05:15:00,1010.10,64.0,37.9,37,9,0,,,,,,
2024-05-09 05:30:00,1010.30,63.0,37.6,38,6,249,,,,,,
2024-05-09 05:45:00,1010.30,62.0,36.6,38,8,360,1011.67,62.0,21.9,21,,37
2024-05-09 05:55:00,1010.30,62.0,37.2,39,8,360,1011.60,62.0,21.9,21,,39
2024-05-09 06:00:00,1010.30,62.0,37.4,40,8,0,,,,,,
2024-05-09 06:15:00,1010.30,61.0,37.1,40,7,0,,,,,,
2024-05-09 06:20:00,1010.30,61.0,37.1,40,9,0,,,,,,
2024-05-09 06:45:00,1010.30,60.0,37.3,42,11,360,1011.57,59.0,21.8,23,,36
2024-05-09 06:55:00,1010.20,60.0,37.3,42,11,360,1013.03,59.0,21.8,23,,39
2024-05-09 07:00:00,1010.20,59.0,36.5,42,12,0,,,,,,
2024-05-09 07:15:00,1010.30,58.0,35.6,42,13,0,,,,,,
2024-05-09 07:30:00,1010.20,58.0,36.2,43,13,0,,,,,,
2024-05-09 07:45:00,1010.20,58.0,36.7,44,13,360,1010.90,55.0,23.2,28,,36
2024-05-09 07:55:00,1010.20,57.0,35.2,43,12,360,1011.65,55.0,23.2,28,,37
2024-05-09 08:15:00,1010.20,57.0,35.3,43,12,0,,,,,,
2024-05-09 08:30:00,1010.50,57.0,35.3,43,11,323,,,,,,
2024-05-09 08:40:00,1010.60,57.0,34.6,42,9,360,1011.02,53.0,23.1,30,,36
2024-05-09 08:45:00,1010.70,57.0,34.6,42,8,360,1012.47,53.0,23.1,30,,36
2024-05-09 08:55:00,1010.80,56.0,33.7,42,6,313,1011.74,53.0,23.1,30,,37
2024-05-09 09:00:00,1010.80,56.0,33.8,42,7,314,,,,,,
2024-05-09 09:15:00,1010.80,55.0,33.5,43,9,0,,,,,,
2024-05-09 09:30:00,1010.70,55.0,34.0,44,11,0,,,,,,
2024-05-09 09:45:00,1010.80,54.0,33.0,44,11,360,1012.64,55.3,22.7,27,,37
2024-05-09 09:55:00,1010.80,53.0,32.7,45,13,360,1012.05,55.3,22.7,27,,37
2024-05-09 10:15:00,1011.00,53.0,32.2,44,13,0,,,,,,
2024-05-09 10:30:00,1011.10,53.0,32.2,44,13,0,,,,,,
2024-05-09 10:45:00,1011.10,53.0,31.5,43,13,360,1012.60,54.8,23.7,29,,37
2024-05-09 10:55:00,1011.20,53.0,31.0,42,13,360,1011.71,54.8,23.4,29,,37
2024-05-09 11:15:00,1011.10,52.0,30.8,43,13,0,,,,,,
2024-05-09 11:30:00,1011.20,52.0,30.8,43,13,0,,,,,,
2024-05-09 11:45:00,1011.40,51.0,29.7,43,13,311,1012.31,54.7,22.8,28,,37
2024-05-09 11:50:00,1011.40,51.0,29.1,42,13,360,1011.96,54.7,22.8,28,,39
2024-05-09 11:55:00,1011.50,52.0,30.1,42,13,298,1013.82,54.8,24.9,31,,37
2024-05-09 11:56:00,1011.40,51.0,29.3,43,13,0,,,,,,
2024-05-09 12:15:00,1011.60,52.0,29.6,42,12,0,,,,,,
2024-05-09 12:30:00,1011.70,51.0,28.1,41,8,0,,,,,,
2024-05-09 12:40:00,1011.70,52.0,27.6,38,7,0,1013.51,53.4,21.9,29,,36
2024-05-09 12:50:00,1011.80,52.0,28.2,39,6,241,1012.59,52.9,21.9,29,,39
2024-05-09 13:00:00,1011.80,52.0,27.8,39,6,0,,,,,,
2024-05-09 13:16:00,1012.00,52.0,27.2,38,7,0,,,,,,
2024-05-09 13:31:00,1012.10,55.0,27.1,33,3,0,,,,,,
2024-05-09 13:46:00,1012.40,58.0,25.9,29,1,5,,,,,,
2024-05-09 14:01:00,1012.40,60.0,26.8,28,4,348,,,,,,
2024-05-09 14:15:00,1012.60,63.0,26.6,25,4,340,,,,,,
2024-05-09 14:30:00,1012.60,65.0,27.3,23,8,341,,,,,,
2024-05-09 14:45:00,1012.80,65.0,26.3,22,12,348,,,,,,
2024-05-09 15:00:00,1012.90,66.0,27.1,22,12,46,,,,,,
2024-05-09 15:16:00,1013.10,66.0,27.1,22,15,0,,,,,,
2024-05-09 15:31:00,1013.30,67.0,28.0,23,14,18,,,,,,
2024-05-09 15:41:00,1013.20,67.0,28.0,23,13,41,,,,,,
2024-05-09 15:56:00,1013.20,67.0,26.9,21,14,42,,,,,,
2024-05-09 16:11:00,1013.20,68.0,27.7,22,13,12,,,,,,
2024-05-09 16:21:00,1013.30,68.0,27.7,22,13,34,,,,,,
2024-05-09 16:41:00,1013.30,69.0,27.4,21,13,24,,,,,,
2024-05-09 16:56:00,1013.30,69.0,27.4,21,13,0,,,,,,
2024-05-09 17:11:00,1013.40,70.0,28.3,21,13,12,,,,,,
2024-05-09 17:26:00,1013.30,70.0,25.8,18,13,32,,,,,,
2024-05-09 17:41:00,1013.40,70.0,27.1,19,13,28,,,,,,
2024-05-09 17:56:00,1013.30,71.0,26.7,18,12,24,,,,,,
2024-05-09 18:11:00,1013.30,71.0,26.7,18,11,28,,,,,,
2024-05-09 18:26:00,1013.20,72.0,27.5,18,10,39,,,,,,
2024-05-09 18:41:00,1013.20,72.0,26.2,18,12,14,,,,,,
2024-05-09 18:56:00,1013.10,73.0,25.6,16,13,44,,,,,,
2024-05-09 19:11:00,1012.90,73.0,25.6,16,13,0,,,,,,
2024-05-09 19:26:00,1012.70,74.0,25.0,15,13,71,,,,,,
2024-05-09 19:41:00,1012.60,74.0,26.4,17,13,51,,,,,,
2024-05-09 19:51:00,1012.50,74.0,25.0,15,11,59,,,,,,
2024-05-09 20:06:00,1012.40,74.0,25.0,15,11,53,,,,,,
2024-05-09 20:26:00,1012.30,75.0,25.8,15,9,77,,,,,,
2024-05-09 20:41:00,1012.20,76.0,25.0,14,12,22,,,,,,
2024-05-09 20:56:00,1011.90,76.0,25.0,14,12,57,,,,,,
2024-05-09 21:11:00,1011.90,76.0,25.0,14,13,50,,,,,,
2024-05-09 21:26:00,1011.90,77.0,25.8,15,10,342,,,,,,
2024-05-09 21:41:00,1011.70,76.0,25.0,14,11,54,,,,,,
2024-05-09 21:51:00,1011.70,76.0,23.4,13,8,58,,,,,,
2024-05-09 22:11:00,1011.70,77.0,25.8,15,9,67,,,,,,
2024-05-09 22:26:00,1011.50,77.0,25.8,15,11,40,,,,,,
2024-05-09 22:42:00,1011.50,76.0,25.0,14,11,59,,,,,,
2024-05-09 22:56:00,1011.40,76.0,25.0,14,8,63,,,,,,
2024-05-09 23:11:00,1011.00,77.0,27.4,16,10,67,,,,,,
2024-05-09 23:26:00,1011.10,77.0,27.4,16,8,67,,,,,,
2024-05-09 23:41:00,1011.00,78.0,28.2,16,8,74,,,,,,
2024-05-09 23:56:00,1011.00,78.0,28.2,16,10,49,,,,,,
2024-05-10 00:01:00,1011.10,77.0,27.4,16,8,88,,,,,,
2024-05-10 00:26:00,1011.00,78.0,26.6,14,10,27,,,,,,
2024-05-10 00:41:00,1010.90,77.0,25.8,15,8,0,,,,,,
2024-05-10 00:46:00,1011.00,77.0,27.3,15,11,75,1013.67,78.2,24.6,13,,36
2024-05-10 00:51:00,1011.00,77.0,27.3,15,9,76,1014.22,78.2,24.6,13,,40
2024-05-10 01:11:00,1011.00,77.0,27.4,16,3,55,,,,,,
2024-05-10 01:26:00,1011.00,76.0,26.6,15,6,88,,,,,,
2024-05-10 01:41:00,1011.00,77.0,27.4,16,4,106,,,,,,
2024-05-10 01:46:00,1011.10,76.0,26.5,15,6,51,1013.68,77.2,24.4,14,,37
2024-05-10 01:51:00,1011.10,76.0,26.5,15,5,59,1014.32,77.2,24.4,14,,40
2024-05-10 02:06:00,1011.20,76.0,28.0,16,6,96,,,,,,
2024-05-10 02:26:00,1011.40,75.0,27.2,17,3,0,,,,,,
2024-05-10 02:41:00,1011.60,74.0,27.8,17,1,78,1013.45,74.4,25.1,15,,37
2024-05-10 02:51:00,1011.70,73.0,26.9,17,0,0,1014.17,74.4,25.1,15,,52
2024-05-10 03:12:00,1011.70,72.0,27.5,18,0,78,,,,,,
2024-05-10 03:27:00,1011.90,73.0,28.3,18,0,79,,,,,,
2024-05-10 03:41:00,1012.00,70.0,29.4,21,5,320,,,,,,
2024-05-10 03:46:00,1012.00,69.0,29.6,22,6,316,1013.69,69.6,26.8,19,,36
2024-05-10 03:56:00,1012.20,68.0,28.7,22,6,360,1013.97,69.6,26.8,19,,37
2024-05-10 04:11:00,1012.30,67.0,30.0,25,7,315,,,,,,
2024-05-10 04:26:00,1012.50,67.0,28.0,23,8,0,,,,,,
2024-05-10 04:36:00,1012.60,67.0,29.0,24,9,313,,,,,,
2024-05-10 04:46:00,1012.70,67.0,28.9,23,10,360,1014.02,65.5,26.5,22,,36
2024-05-10 04:56:00,1012.70,66.0,28.0,23,11,360,1014.12,65.5,26.5,22,,39
2024-05-10 05:11:00,1012.90,65.0,28.3,24,11,0,,,,,,
2024-05-10 05:21:00,1012.80,65.0,29.3,26,11,0,,,,,,
2024-05-10 05:41:00,1013.10,65.0,29.1,25,10,360,1014.18,63.3,26.7,24,,36
2024-05-10 05:56:00,1012.90,65.0,29.1,25,11,360,1014.09,63.3,26.7,24,,37
2024-05-10 06:11:00,1012.80,64.0,29.4,26,11,0,,,,,,
2024-05-10 06:26:00,1012.70,63.0,28.5,27,12,0,,,,,,
2024-05-10 06:41:00,1012.80,63.0,29.4,27,12,0,,,,,,
2024-05-10 06:46:00,1012.70,63.0,29.2,27,13,360,1014.10,58.8,25.5,27,,37
2024-05-10 06:56:00,1012.70,62.0,28.3,27,13,360,1013.99,59.2,25.5,27,,39
2024-05-10 07:11:00,1012.70,62.0,28.5,27,13,0,,,,,,
2024-05-10 07:21:00,1012.70,61.0,28.5,29,13,0,,,,,,
2024-05-10 07:41:00,1012.60,61.0,29.1,29,13,360,1013.55,57.3,25.2,28,,37
2024-05-10 07:51:00,1012.60,61.0,28.3,28,12,360,1013.98,57.3,25.2,28,,37
2024-05-10 08:11:00,1012.70,61.0,29.4,30,11,0,,,,,,
2024-05-10 08:26:00,1012.70,60.0,28.5,29,10,0,,,,,,
2024-05-10 08:42:00,1012.70,60.0,29.3,30,8,322,,,,,,
2024-05-10 08:46:00,1012.70,60.0,29.1,30,10,360,1013.71,56.5,25.8,30,,37
2024-05-10 08:56:00,1012.70,60.0,29.1,30,11,360,1013.74,56.5,25.8,30,,39
2024-05-10 09:11:00,1012.50,60.0,29.3,30,11,0,,,,,,
2024-05-10 09:26:00,1012.40,59.0,29.2,32,13,302,,,,,,
2024-05-10 09:36:00,1012.50,59.0,29.2,32,10,0,,,,,,
2024-05-10 09:46:00,1012.50,59.0,28.9,31,10,360,1012.95,55.5,26.8,32,,37
2024-05-10 09:56:00,1012.40,59.0,28.9,31,11,360,1013.55,55.5,26.8,32,,39
2024-05-10 10:12:00,1012.40,59.0,29.2,32,11,286,,,,,,
2024-05-10 10:27:00,1012.60,58.0,28.3,31,10,303,,,,,,
2024-05-10 10:41:00,1012.60,59.0,28.9,31,10,360,1013.55,54.1,26.7,34,,51
2024-05-10 10:42:00,1012.60,59.0,29.2,32,10,0,,,,,,
2024-05-10 10:56:00,1012.60,59.0,28.9,31,10,360,1015.22,54.1,26.7,34,,37
2024-05-10 10:57:00,1012.60,59.0,29.2,32,10,0,,,,,,
2024-05-10 11:07:00,1012.70,58.0,29.1,32,10,0,,,,,,
2024-05-10 11:27:00,1012.60,58.0,29.1,32,10,288,,,,,,
2024-05-10 11:42:00,1012.80,58.0,29.8,33,10,316,,,,,,
2024-05-10 11:47:00,1012.80,58.0,29.6,33,10,315,1013.21,54.4,26.3,33,,36
2024-05-10 11:57:00,1012.80,58.0,28.8,32,10,360,1013.57,54.4,26.4,33,,39
2024-05-10 12:07:00,1012.70,58.0,29.8,33,12,0,,,,,,
2024-05-10 12:27:00,1012.70,58.0,29.8,33,10,0,,,,,,
2024-05-10 12:37:00,1012.70,58.0,29.8,33,13,0,,,,,,
2024-05-10 12:47:00,1012.70,58.0,29.6,33,12,360,1013.88,52.5,25.8,35,,36
2024-05-10 12:57:00,1012.80,58.0,29.6,33,12,360,1014.02,52.5,25.8,35,,39
2024-05-10 13:12:00,1012.90,58.0,29.8,33,13,0,,,,,,
2024-05-10 13:27:00,1013.20,58.0,29.8,33,12,0,,,,,,
2024-05-10 13:42:00,1013.20,59.0,30.7,33,11,0,,,,,,
2024-05-10 13:57:00,1013.40,58.0,29.8,33,6,0,,,,,,
2024-05-10 14:12:00,1013.40,56.0,29.4,36,5,248,,,,,,
2024-05-10 14:27:00,1013.50,56.0,30.1,36,5,0,,,,,,
2024-05-10 14:42:00,1013.80,59.0,31.4,35,3,0,,,,,,
2024-05-10 14:57:00,1013.70,59.0,30.7,33,6,179,,,,,,
2024-05-10 15:12:00,1013.90,61.0,30.9,31,3,178,,,,,,
2024-05-10 15:28:00,1013.90,62.0,31.0,31,3,175,,,,,,
2024-05-10 15:42:00,1013.90,64.0,31.9,29,3,174,,,,,,
2024-05-10 15:52:00,1013.90,66.0,32.0,28,4,163,,,,,,
2024-05-10 16:12:00,1013.90,69.0,32.7,25,3,155,,,,,,
2024-05-10 16:27:00,1013.90,71.0,32.4,23,1,159,,,,,,
2024-05-10 16:42:00,1013.90,73.0,33.0,22,2,159,,,,,,
2024-05-10 16:57:00,1013.80,74.0,32.7,21,1,162,,,,,,
2024-05-10 17:13:00,1013.80,75.0,33.6,22,1,67,,,,,,
2024-05-10 17:27:00,1013.80,75.0,34.7,23,8,66,,,,,,
2024-05-10 17:42:00,1013.70,75.0,34.7,23,5,84,,,,,,
2024-05-10 17:57:00,1013.60,76.0,34.4,22,6,100,,,,,,
2024-05-10 18:07:00,1013.60,76.0,33.2,20,7,59,,,,,,
2024-05-10 18:27:00,1013.40,76.0,33.2,20,6,0,,,,,,
2024-05-10 18:37:00,1013.20,77.0,34.1,20,6,0,,,,,,
2024-05-10 18:52:00,1013.20,77.0,32.8,19,6,76,,,,,,
2024-05-10 19:12:00,1012.80,77.0,34.1,20,9,0,,,,,,
2024-05-10 19:27:00,1012.70,78.0,33.7,20,6,0,,,,,,
2024-05-10 19:42:00,1012.60,78.0,33.7,20,8,0,,,,,,
2024-05-10 19:57:00,1012.40,79.0,34.5,20,5,111,,,,,,
2024-05-10 20:12:00,1012.30,79.0,34.5,20,3,94,,,,,,
2024-05-10 20:27:00,1012.10,78.0,33.7,20,6,74,,,,,,
2024-05-10 20:42:00,1012.20,77.0,32.8,19,6,90,,,,,,
2024-05-10 20:52:00,1012.70,74.0,36.9,26,12,314,,,,,,
2024-05-10 21:12:00,1013.90,70.0,39.6,32,12,168,,,,,,
2024-05-10 21:27:00,1014.20,70.0,43.9,38,10,0,,,,,,
2024-05-10 21:42:00,1014.20,69.0,40.9,35,13,0,,,,,,
2024-05-10 21:57:00,1014.20,69.0,43.7,39,8,30,,,,,,
2024-05-10 22:12:00,1014.40,67.0,43.1,41,11,9,,,,,,
2024-05-10 22:27:00,1014.40,67.0,44.4,43,6,30,,,,,,
2024-05-10 22:42:00,1014.10,67.0,45.5,46,5,342,,,,,,
2024-05-10 22:57:00,1013.90,68.0,45.9,45,6,334,,,,,,
2024-05-10 23:12:00,1013.30,69.0,44.3,41,4,324,,,,,,
2024-05-10 23:27:00,1013.10,71.0,43.4,36,4,338,,,,,,
2024-05-10 23:37:00,1013.10,72.0,42.8,35,3,338,,,,,,
2024-05-10 23:57:00,1013.10,73.0,43.7,35,6,355,,,,,,
2024-05-11 00:12:00,1012.90,73.0,42.2,32,6,323,,,,,,
2024-05-11 00:27:00,1012.80,73.0,41.4,32,4,331,,,,,,
2024-05-11 00:42:00,1012.50,73.0,41.4,32,5,38,,,,,,
2024-05-11 00:47:00,1012.30,73.0,41.2,31,4,32,1014.40,74.6,37.1,25,,36
2024-05-11 00:57:00,1012.10,73.0,40.4,30,4,20,1015.03,74.6,37.1,25,,38
2024-05-11 01:12:00,1011.90,73.0,39.7,29,3,32,,,,,,
2024-05-11 01:28:00,1011.80,73.0,40.6,31,2,36,,,,,,
2024-05-11 01:42:00,1011.60,73.0,40.6,31,1,9,,,,,,
2024-05-11 01:47:00,1011.60,73.0,40.4,30,2,9,1013.97,74.9,37.5,25,,36
2024-05-11 01:52:00,1011.50,73.0,40.4,30,0,9,1013.59,74.9,37.5,25,,37
2024-05-11 02:12:00,1011.40,73.0,40.6,31,0,10,,,,,,
2024-05-11 02:28:00,1011.40,73.0,41.4,32,0,10,,,,,,
2024-05-11 02:42:00,1011.50,71.0,41.0,33,0,9,1012.58,72.2,37.8,28,,37
2024-05-11 02:43:00,1011.50,72.0,41.3,32,0,9,,,,,,
2024-05-11 02:57:00,1011.60,71.0,41.0,33,0,9,1013.26,72.2,37.8,28,,39
2024-05-11 02:58:00,1011.60,71.0,40.4,33,1,9,,,,,,
2024-05-11 03:08:00,1011.70,70.0,41.8,36,2,9,,,,,,
2024-05-11 03:28:00,1011.70,70.0,42.5,37,3,10,,,,,,
2024-05-11 03:43:00,1011.80,68.0,42.8,40,4,336,,,,,,
2024-05-11 03:48:00,1011.90,68.0,42.6,39,4,329,1012.99,66.5,37.6,34,,67
2024-05-11 03:53:00,1011.90,67.0,42.4,40,5,317,1013.13,66.5,37.6,34,,37
2024-05-11 04:13:00,1012.10,67.0,42.5,41,6,0,,,,,,
2024-05-11 04:28:00,1012.30,66.0,41.6,41,7,315,,,,,,
2024-05-11 04:38:00,1012.40,67.0,42.5,41,7,0,,,,,,
2024-05-11 04:58:00,1012.40,65.0,41.9,42,9,360,1013.48,65.3,36.8,34,,39
2024-05-11 05:13:00,1012.60,63.0,41.3,44,12,0,,,,,,
2024-05-11 05:23:00,1012.50,63.0,41.3,44,11,0,,,,,,
2024-05-11 05:43:00,1012.50,63.0,40.7,43,10,0,,,,,,
2024-05-11 05:48:00,1012.40,63.0,40.7,43,10,360,1013.52,61.9,36.9,39,,36
2024-05-11 05:58:00,1012.50,63.0,40.7,43,10,315,1013.67,61.9,36.9,39,,39
2024-05-11 06:13:00,1012.40,62.0,39.8,43,9,0,,,,,,
2024-05-11 06:28:00,1012.30,62.0,39.8,43,9,0,,,,,,
2024-05-11 06:43:00,1012.40,61.0,39.5,44,5,0,,,,,,
2024-05-11 06:48:00,1012.30,62.0,39.8,43,7,0,1012.99,58.9,36.5,43,,36
2024-05-11 06:58:00,1012.30,62.0,39.1,42,11,360,1013.12,58.9,36.5,43,,39
2024-05-11 07:13:00,1012.40,62.0,39.2,42,7,0,,,,,,
2024-05-11 07:28:00,1012.30,62.0,39.2,42,6,0,,,,,,
2024-05-11 07:43:00,1012.20,62.0,38.0,41,10,0,,,,,,
2024-05-11 07:48:00,1012.20,62.0,37.9,40,9,360,1013.03,58.2,35.7,42,,36
2024-05-11 07:58:00,1012.30,62.0,38.5,41,8,360,1013.08,58.2,35.7,42,,39
2024-05-11 08:13:00,1012.20,62.0,38.6,41,7,323,,,,,,
2024-05-11 08:28:00,1012.10,62.0,38.0,41,7,315,,,,,,
2024-05-11 08:38:00,1011.90,61.0,37.1,40,6,0,,,,,,
2024-05-11 08:48:00,1011.80,61.0,37.0,40,7,0,1012.64,57.7,35.5,43,,36
2024-05-11 08:58:00,1011.80,61.0,36.3,39,9,360,1012.72,57.7,35.5,43,,39
2024-05-11 09:13:00,1011.70,61.0,36.5,39,7,0,,,,,,
2024-05-11 09:28:00,1011.70,61.0,36.5,39,7,0,,,,,,
2024-05-11 09:38:00,1011.70,61.0,36.5,39,8,0,,,,,,
2024-05-11 09:48:00,1011.70,62.0,37.2,39,10,360,1012.48,56.5,35.2,44,,36
2024-05-11 09:53:00,1011.70,61.0,36.3,39,10,360,1012.33,56.5,35.2,44,,37
2024-05-11 09:58:00,1011.70,61.0,37.0,40,10,360,1012.33,56.5,35.2,44,,37
2024-05-11 10:13:00,1011.60,61.0,36.5,39,10,0,,,,,,
2024-05-11 10:28:00,1011.80,60.0,36.2,40,7,325,,,,,,
2024-05-11 10:43:00,1011.60,61.0,37.1,40,6,0,,,,,,
2024-05-11 10:48:00,1011.60,61.0,37.0,40,9,360,1012.70,54.1,34.6,47,,48
2024-05-11 10:58:00,1011.60,61.0,37.0,40,5,360,1012.30,54.1,34.6,47,,37
2024-05-11 11:08:00,1011.60,61.0,37.1,40,7,0,,,,,,
2024-05-11 11:28:00,1011.80,59.0,37.7,45,6,0,,,,,,
2024-05-11 11:43:00,1011.80,55.0,38.2,53,3,0,,,,,,
2024-05-11 11:48:00,1011.80,55.0,38.2,53,3,250,1012.87,53.3,34.4,48,,36
2024-05-11 11:58:00,1011.90,56.0,38.6,52,3,360,1012.83,53.3,34.4,48,,39
2024-05-11 12:13:00,1011.80,56.0,38.1,51,3,212,,,,,,
2024-05-11 12:28:00,1011.90,57.0,37.5,48,1,210,,,,,,
2024-05-11 12:44:00,1011.90,58.0,38.4,47,2,227,,,,,,
2024-05-11 12:48:00,1012.00,57.0,38.0,48,0,227,1013.02,52.8,34.2,48,,37
2024-05-11 12:58:00,1012.10,56.0,38.1,51,0,360,1013.13,52.8,34.2,48,,39
2024-05-11 13:08:00,1012.20,53.0,37.7,56,2,234,,,,,,
2024-05-11 13:28:00,1012.30,54.0,38.7,55,0,0,,,,,,
2024-05-11 13:38:00,1012.40,58.0,37.9,46,3,0,,,,,,
2024-05-11 13:58:00,1012.50,55.0,38.2,53,0,0,,,,,,
2024-05-11 14:13:00,1012.90,55.0,38.2,53,2,341,,,,,,
2024-05-11 14:28:00,1012.90,57.0,39.0,50,0,341,,,,,,
2024-05-11 14:43:00,1012.90,60.0,40.8,48,2,344,,,,,,
2024-05-11 14:58:00,1012.80,60.0,39.7,46,3,62,,,,,,
2024-05-11 15:13:00,1012.90,61.0,40.1,46,2,68,,,,,,
2024-05-11 15:28:00,1013.10,63.0,40.1,43,0,69,,,,,,
2024-05-11 15:43:00,1012.90,65.0,40.1,39,0,92,,,,,,
2024-05-11 15:53:00,1012.90,66.0,41.0,40,1,91,,,,,,
2024-05-11 16:13:00,1012.70,68.0,40.8,37,1,93,,,,,,
2024-05-11 16:28:00,1012.70,70.0,41.8,36,1,93,,,,,,
2024-05-11 16:43:00,1012.60,71.0,41.2,34,0,94,,,,,,
2024-05-11 16:53:00,1012.60,73.0,42.2,32,1,96,,,,,,
2024-05-11 17:13:00,1012.40,74.0,39.7,28,1,98,,,,,,
2024-05-11 17:28:00,1012.30,75.0,40.6,28,2,80,,,,,,
2024-05-11 17:43:00,1012.20,76.0,39.6,27,3,42,,,,,,
2024-05-11 17:58:00,1012.20,77.0,38.5,25,4,88,,,,,,
2024-05-11 18:13:00,1012.00,79.0,38.0,23,1,114,,,,,,
2024-05-11 18:28:00,1011.80,80.0,37.7,21,3,83,,,,,,
2024-05-11 18:43:00,1011.70,82.0,37.0,19,1,0,,,,,,
2024-05-11 18:58:00,1011.60,80.0,35.3,20,4,333,,,,,,
2024-05-11 19:13:00,1011.20,81.0,36.1,20,4,84,,,,,,
2024-05-11 19:28:00,1010.90,81.0,36.1,20,4,151,,,,,,
2024-05-11 19:43:00,1010.80,82.0,35.6,18,3,0,,,,,,
2024-05-11 19:58:00,1010.70,83.0,35.1,18,3,350,,,,,,
2024-05-11 20:08:00,1010.40,82.0,34.3,18,5,61,,,,,,
2024-05-11 20:28:00,1010.30,82.0,34.3,18,4,46,,,,,,
2024-05-11 20:43:00,1010.20,83.0,35.1,18,5,187,,,,,,
2024-05-11 20:58:00,1010.10,83.0,36.5,19,5,128,,,,,,
2024-05-11 21:13:00,1009.90,84.0,35.9,18,6,125,,,,,,
2024-05-11 21:28:00,1009.90,84.0,38.6,19,9,171,,,,,,
2024-05-11 21:43:00,1009.80,83.0,39.0,21,6,0,,,,,,
2024-05-11 21:58:00,1009.40,83.0,40.2,22,6,135,,,,,,
2024-05-11 22:13:00,1009.40,82.0,39.4,21,6,162,,,,,,
2024-05-11 22:29:00,1009.30,82.0,41.6,23,5,132,,,,,,
2024-05-11 22:43:00,1009.00,85.0,43.0,22,4,0,,,,,,
2024-05-11 22:58:00,1008.80,85.0,43.0,22,9,0,,,,,,
2024-05-11 23:13:00,1008.80,85.0,41.9,22,9,0,,,,,,
2024-05-11 23:28:00,1008.60,86.0,42.7,22,10,0,,,,,,
2024-05-11 23:39:00,1008.60,85.0,41.9,22,11,0,,,,,,
2024-05-11 23:58:00,1008.40,84.0,41.0,22,9,0,,,,,,
2024-05-12 00:13:00,1008.30,84.0,42.2,23,10,0,,,,,,
2024-05-12 00:29:00,1008.30,84.0,42.2,23,10,0,,,,,,
2024-05-12 00:43:00,1008.30,84.0,42.2,23,11,0,,,,,,
2024-05-12 00:48:00,1008.30,83.0,41.3,22,11,360,1010.76,85.9,34.5,16,,37
2024-05-12 00:53:00,1008.30,83.0,41.3,22,13,261,1010.71,85.9,34.5,16,,39
2024-05-12 01:14:00,1008.30,83.0,41.4,23,11,0,,,,,,
2024-05-12 01:29:00,1008.40,82.0,40.5,22,13,0,,,,,,
2024-05-12 01:44:00,1008.40,82.0,40.5,22,13,360,1009.85,83.8,34.3,16,,36
2024-05-12 01:59:00,1008.40,81.0,38.5,21,14,252,1009.98,83.8,32.6,15,,39
2024-05-12 02:14:00,1008.60,80.0,37.7,21,15,0,,,,,,
2024-05-12 02:29:00,1008.70,80.0,37.7,21,13,0,,,,,,
2024-05-12 02:39:00,1008.80,79.0,36.9,22,13,0,,,,,,
2024-05-12 02:44:00,1008.90,79.0,36.9,21,13,360,1010.72,80.1,34.5,19,,36
2024-05-12 02:59:00,1009.00,78.0,37.1,22,13,360,1011.31,80.1,34.5,19,,39
2024-05-12 03:14:00,1009.20,78.0,37.2,22,13,0,,,,,,
2024-05-12 03:29:00,1009.30,77.0,36.4,23,12,0,,,,,,
2024-05-12 03:44:00,1009.60,77.0,37.4,23,12,360,1011.33,77.4,35.1,21,,36
2024-05-12 03:59:00,1009.90,77.0,37.4,23,13,360,1011.09,77.4,35.1,21,,39
2024-05-12 04:14:00,1010.00,76.0,37.6,24,13,0,,,,,,
2024-05-12 04:24:00,1010.20,76.0,37.6,24,12,0,,,,,,
2024-05-12 04:44:00,1010.30,75.0,37.8,26,12,0,,,,,,
2024-05-12 04:49:00,1010.40,75.0,37.6,25,12,360,1011.76,76.0,34.2,21,,37
2024-05-12 04:59:00,1010.50,75.0,37.6,25,12,360,1012.01,76.0,34.2,21,,39
2024-05-12 05:09:00,1010.60,75.0,37.8,26,12,0,,,,,,
2024-05-12 05:29:00,1010.60,75.0,36.8,25,13,0,,,,,,
2024-05-12 05:44:00,1010.50,75.0,35.8,24,12,0,,,,,,
2024-05-12 05:49:00,1010.50,75.0,35.7,23,11,360,1011.91,73.7,34.4,23,,36
2024-05-12 05:59:00,1010.40,74.0,34.8,23,13,360,1011.84,73.7,34.4,23,,39
2024-05-12 06:14:00,1010.30,74.0,33.8,22,13,0,,,,,,
2024-05-12 06:29:00,1010.30,74.0,33.8,22,12,0,,,,,,
2024-05-12 06:44:00,1010.20,74.0,33.8,22,12,360,1011.84,71.8,33.3,24,,36
2024-05-12 06:59:00,1010.30,73.0,32.9,22,12,360,1011.72,71.8,33.3,24,,37
2024-05-12 07:14:00,1010.20,73.0,33.0,22,13,288,,,,,,
2024-05-12 07:29:00,1010.30,74.0,31.6,20,12,0,,,,,,
2024-05-12 07:44:00,1010.30,72.0,32.2,23,13,0,,,,,,
2024-05-12 07:49:00,1010.30,72.0,32.1,22,13,360,1011.84,69.3,33.4,26,,36
2024-05-12 07:59:00,1010.20,72.0,32.1,22,13,360,1011.72,69.3,33.4,26,,37
2024-05-12 08:14:00,1010.20,72.0,31.1,22,13,0,,,,,,
2024-05-12 08:29:00,1010.20,72.0,31.1,22,13,0,,,,,,
2024-05-12 08:44:00,1010.00,74.0,32.7,21,14,0,,,,,,
2024-05-12 08:49:00,1010.00,74.0,32.7,21,15,0,1011.83,68.1,33.6,27,,36
2024-05-12 08:54:00,1010.10,74.0,32.7,21,16,360,1011.46,68.0,33.6,27,,37
2024-05-12 09:14:00,1010.00,73.0,33.0,22,16,0,,,,,,
2024-05-12 09:29:00,1009.90,73.0,33.0,22,15,0,,,,,,
2024-05-12 09:44:00,1009.90,73.0,34.1,24,16,0,,,,,,
2024-05-12 09:49:00,1009.60,73.0,34.0,23,16,360,1011.64,66.6,33.6,29,,37
2024-05-12 09:59:00,1009.60,73.0,34.0,23,15,0,1011.28,66.7,33.6,29,,37
2024-05-12 10:14:00,1009.60,73.0,35.1,24,15,0,,,,,,
2024-05-12 10:29:00,1009.90,73.0,36.1,26,16,0,,,,,,
2024-05-12 10:44:00,1009.80,73.0,36.0,25,16,360,1012.07,65.7,33.3,29,,36
2024-05-12 10:59:00,1010.00,73.0,36.0,25,15,0,1011.41,66.1,33.3,29,,37
2024-05-12 11:14:00,1010.10,72.0,36.2,26,14,0,,,,,,
2024-05-12 11:29:00,1010.20,72.0,37.1,27,13,0,,,,,,
2024-05-12 11:39:00,1010.20,72.0,37.1,27,13,0,,,,,,
2024-05-12 11:49:00,1010.10,73.0,37.8,27,13,360,1011.95,67.9,33.8,28,,36
2024-05-12 11:59:00,1010.10,72.0,36.9,27,14,360,1011.24,67.9,33.8,28,,39
2024-05-12 12:14:00,1010.40,72.0,38.0,28,12,0,,,,,,
2024-05-12 12:29:00,1010.60,72.0,38.9,30,5,186,,,,,,
2024-05-12 12:39:00,1010.70,70.0,37.1,29,3,136,,,,,,
2024-05-12 12:49:00,1010.70,69.0,37.7,31,0,138,1012.20,60.9,33.1,35,,40
2024-05-12 12:59:00,1010.80,69.0,38.5,32,1,190,1012.08,63.3,33.1,32,,37
2024-05-12 13:14:00,1010.90,68.0,37.8,33,3,126,,,,,,
2024-05-12 13:24:00,1011.00,67.0,37.7,33,1,159,,,,,,
2024-05-12 13:44:00,1011.10,66.0,36.8,33,0,106,,,,,,
2024-05-12 13:59:00,1011.40,67.0,36.9,32,2,81,,,,,,
2024-05-12 14:14:00,1011.50,66.0,37.6,35,4,84,,,,,,
2024-05-12 14:29:00,1011.70,67.0,37.7,33,5,0,,,,,,
2024-05-12 14:44:00,1011.80,68.0,38.6,34,4,66,,,,,,
2024-05-12 14:59:00,1011.80,69.0,38.7,32,3,91,,,,,,
2024-05-12 15:14:00,1011.90,70.0,38.8,32,3,0,,,,,,
2024-05-12 15:29:00,1011.90,72.0,39.7,31,4,106,,,,,,
2024-05-12 15:39:00,1011.90,74.0,40.6,29,2,106,,,,,,
2024-05-12 15:59:00,1011.90,76.0,40.5,27,3,121,,,,,,
2024-05-12 16:09:00,1011.90,77.0,41.4,27,3,147,,,,,,
2024-05-12 16:24:00,1011.90,77.0,40.4,26,3,171,,,,,,
2024-05-12 16:39:00,1011.70,80.0,43.0,26,4,166,,,,,,
2024-05-12 16:59:00,1011.60,81.0,42.9,26,4,0,,,,,,
2024-05-12 17:09:00,1011.60,82.0,42.7,24,7,0,,,,,,
2024-05-12 17:29:00,1011.40,84.0,42.2,23,6,296,,,,,,
2024-05-12 17:44:00,1011.40,84.0,42.2,23,6,0,,,,,,
2024-05-12 17:54:00,1011.40,85.0,40.7,20,6,0,,,,,,
2024-05-12 18:14:00,1011.20,85.0,40.7,20,3,0,,,,,,
2024-05-12 18:29:00,1011.10,86.0,38.9,18,2,300,,,,,,
2024-05-12 18:44:00,1010.90,86.0,38.9,18,3,0,,,,,,
2024-05-12 18:59:00,1010.80,87.0,38.3,17,5,125,,,,,,
2024-05-12 19:14:00,1010.60,86.0,36.1,17,5,0,,,,,,
2024-05-12 19:29:00,1010.40,87.0,36.9,17,2,100,,,,,,
2024-05-12 19:44:00,1010.20,87.0,35.4,16,6,193,,,,,,
2024-05-12 19:54:00,1010.00,87.0,35.4,16,5,162,,,,,,
2024-05-12 20:14:00,1009.90,87.0,35.4,16,6,128,,,,,,
2024-05-12 20:29:00,1009.50,89.0,33.6,13,4,0,,,,,,
2024-05-12 20:44:00,1009.20,89.0,33.6,13,6,34,,,,,,
2024-05-12 20:59:00,1009.00,90.0,34.4,14,7,0,,,,,,
2024-05-12 21:14:00,1009.00,89.0,33.6,13,5,0,,,,,,
2024-05-12 21:29:00,1008.80,89.0,31.8,12,4,121,,,,,,
2024-05-12 21:44:00,1008.60,90.0,34.4,14,6,167,,,,,,
2024-05-12 21:59:00,1008.50,89.0,35.3,14,7,0,,,,,,
2024-05-12 22:14:00,1008.40,89.0,37.0,15,8,172,,,,,,
2024-05-12 22:30:00,1008.20,89.0,37.0,15,9,163,,,,,,
2024-05-12 22:45:00,1008.10,90.0,37.8,16,6,313,,,,,,
2024-05-12 23:00:00,1007.90,90.0,37.8,16,10,0,,,,,,
2024-05-12 23:15:00,1007.90,89.0,37.0,15,10,215,,,,,,
2024-05-12 23:26:00,1007.90,89.0,37.0,15,9,253,,,,,,
2024-05-12 23:44:00,1007.80,90.0,37.8,16,10,0,,,,,,
2024-05-12 23:59:00,1007.60,89.0,40.0,18,11,0,,,,,,
2024-05-13 00:10:00,1007.40,89.0,40.0,18,10,0,,,,,,
2024-05-13 00:30:00,1007.40,89.0,41.4,18,12,0,,,,,,
2024-05-13 00:45:00,1007.40,87.0,42.3,21,13,360,1009.60,90.1,36.4,15,,37
2024-05-13 00:50:00,1007.40,87.0,42.3,21,13,360,1009.49,90.1,36.4,15,,37
2024-05-13 01:00:00,1007.40,87.0,43.5,21,12,0,,,,,,
2024-05-13 01:15:00,1007.40,86.0,43.9,23,13,0,,,,,,
2024-05-13 01:30:00,1007.40,85.0,44.1,23,14,0,,,,,,
2024-05-13 01:40:00,1007.30,85.0,44.1,23,14,360,1009.74,87.8,37.9,17,,36
2024-05-13 01:45:00,1007.30,85.0,44.1,23,14,360,1009.74,87.8,37.9,17,,37
2024-05-13 01:50:00,1007.50,84.0,44.3,24,15,0,1009.67,87.8,37.9,17,,39
2024-05-13 02:00:00,1007.40,84.0,44.4,25,14,0,,,,,,
2024-05-13 02:15:00,1007.60,83.0,44.5,25,14,0,,,,,,
2024-05-13 02:30:00,1007.80,82.0,43.7,25,14,0,,,,,,
2024-05-13 02:40:00,1007.90,82.0,43.6,25,14,360,1011.43,83.2,37.8,19,,36
2024-05-13 02:50:00,1007.90,82.0,44.6,26,13,360,1010.30,83.2,37.8,19,,35
2024-05-13 03:00:00,1008.10,81.0,43.8,26,13,0,,,,,,
2024-05-13 03:15:00,1008.30,81.0,43.8,26,13,0,,,,,,
2024-05-13 03:30:00,1008.40,80.0,43.9,27,12,0,,,,,,
2024-05-13 03:40:00,1008.40,80.0,43.8,27,13,360,1010.84,79.8,38.7,23,,36
2024-05-13 03:45:00,1008.40,80.0,43.8,27,13,360,1010.84,79.8,38.9,23,,37
2024-05-13 03:55:00,1008.50,79.0,43.9,28,12,304,1010.39,79.8,38.9,23,,39
2024-05-13 04:00:00,1008.60,79.0,44.0,29,13,0,,,,,,
2024-05-13 04:15:00,1008.50,79.0,44.0,29,13,0,,,,,,
2024-05-13 04:30:00,1008.70,79.0,44.9,30,14,0,,,,,,
2024-05-13 04:40:00,1008.90,78.0,43.9,29,14,360,1010.70,78.8,37.2,22,,33
2024-05-13 04:45:00,1008.90,78.0,44.8,30,14,360,1010.72,78.8,37.8,22,,37
2024-05-13 04:50:00,1008.80,78.0,44.8,30,14,360,1010.72,78.8,37.8,22,,39
2024-05-13 04:55:00,1008.90,78.0,44.8,30,15,0,1010.60,78.8,37.1,22,,39
2024-05-13 05:15:00,1009.10,78.0,45.7,31,15,0,,,,,,
2024-05-13 05:30:00,1009.10,77.0,45.7,32,13,0,,,,,,
2024-05-13 05:40:00,1009.20,77.0,45.5,32,16,360,1011.18,75.8,37.7,25,,36
2024-05-13 05:45:00,1009.10,77.0,45.5,32,15,0,1010.88,75.8,37.7,25,,38
2024-05-13 05:50:00,1009.10,77.0,45.5,32,14,360,1010.45,75.8,37.7,25,,37
2024-05-13 05:55:00,1009.10,77.0,46.3,33,14,360,1010.52,75.8,37.7,25,,37
2024-05-13 06:00:00,1009.20,77.0,46.5,33,15,0,,,,,,
2024-05-13 06:15:00,1009.00,77.0,46.5,33,17,0,,,,,,
2024-05-13 06:30:00,1009.00,77.0,46.5,33,17,0,,,,,,
2024-05-13 06:40:00,1008.90,76.0,45.4,33,15,0,1010.61,75.6,37.1,24,,28
2024-05-13 06:45:00,1008.90,77.0,46.3,33,15,0,1010.75,75.6,37.1,24,,36
2024-05-13 06:50:00,1009.00,76.0,45.4,33,15,0,1010.68,75.6,37.1,24,,39
2024-05-13 06:55:00,1008.90,77.0,46.3,33,15,0,1010.49,75.6,37.1,24,,39
2024-05-13 07:15:00,1009.00,77.0,46.5,33,15,0,,,,,,
2024-05-13 07:30:00,1008.90,77.0,46.5,33,16,0,,,,,,
2024-05-13 07:40:00,1008.90,77.0,45.5,32,15,0,1011.00,73.0,38.9,29,,30
2024-05-13 07:45:00,1008.90,77.0,44.9,31,17,0,,,,,,
2024-05-13 07:50:00,1008.90,77.0,45.5,32,16,360,1010.56,73.0,38.9,29,,35
2024-05-13 07:55:00,1008.90,77.0,45.5,32,16,360,1010.68,73.0,38.9,29,,37
2024-05-13 08:00:00,1008.90,77.0,45.7,32,16,0,,,,,,
2024-05-13 08:15:00,1008.90,76.0,47.8,37,18,0,,,,,,
2024-05-13 08:30:00,1008.90,75.0,47.6,37,17,0,,,,,,
2024-05-13 08:40:00,1008.90,74.0,47.4,38,16,360,1010.59,71.6,40.2,31,,37
2024-05-13 08:45:00,1008.90,74.0,47.5,38,15,0,,,,,,
2024-05-13 08:50:00,1008.90,74.0,47.4,38,16,360,1010.50,71.6,40.2,31,,37
2024-05-13 09:00:00,1009.00,74.0,47.5,38,16,0,,,,,,
2024-05-13 09:15:00,1009.00,74.0,47.5,38,16,0,,,,,,
2024-05-13 09:30:00,1009.00,73.0,47.2,40,14,0,,,,,,
2024-05-13 09:45:00,1008.90,74.0,47.4,38,17,360,1010.74,69.4,40.6,34,,36
2024-05-13 09:55:00,1009.00,74.0,47.4,38,18,360,1010.71,69.4,40.6,34,,37
2024-05-13 10:00:00,1009.00,74.0,47.5,38,19,0,,,,,,
2024-05-13 10:15:00,1009.00,74.0,47.5,38,17,0,,,,,,
2024-05-13 10:30:00,1008.90,73.0,46.6,38,16,0,,,,,,
2024-05-13 10:45:00,1009.00,73.0,46.5,38,17,360,1010.48,69.2,40.4,34,,218
2024-05-13 10:55:00,1008.90,73.0,45.8,37,16,360,1010.49,69.2,40.1,34,,36
2024-05-13 11:15:00,1009.00,74.0,46.8,38,13,0,,,,,,
2024-05-13 11:25:00,1009.10,73.0,45.9,38,13,0,,,,,,
2024-05-13 11:45:00,1009.20,72.0,45.6,38,9,286,1010.93,67.0,39.2,36,,37
2024-05-13 11:55:00,1009.30,73.0,45.0,36,4,360,1010.94,67.0,39.3,36,,39
2024-05-13 12:00:00,1009.30,73.0,45.2,36,4,180,,,,,,
2024-05-13 12:15:00,1009.60,71.0,46.1,40,1,88,,,,,,
2024-05-13 12:30:00,1009.60,72.0,45.7,38,2,0,,,,,,
2024-05-13 12:45:00,1009.90,71.0,45.3,39,3,99,1011.34,65.6,38.5,36,,36
2024-05-13 12:55:00,1009.90,71.0,45.3,39,6,120,1011.10,66.0,38.5,36,,39
2024-05-13 13:00:00,1010.00,71.0,45.5,39,6,0,,,,,,
2024-05-13 13:15:00,1010.00,71.0,44.8,38,4,0,,,,,,
2024-05-13 13:30:00,1010.30,70.0,44.6,40,3,71,,,,,,
2024-05-13 13:45:00,1010.30,67.0,43.1,41,3,100,,,,,,
2024-05-13 14:00:00,1010.50,66.0,42.9,43,2,91,,,,,,
2024-05-13 14:15:00,1010.60,66.0,43.5,43,3,148,,,,,,
2024-05-13 14:30:00,1010.60,67.0,43.8,43,5,173,,,,,,
2024-05-13 14:45:00,1010.80,67.0,43.8,43,8,180,,,,,,
2024-05-13 15:00:00,1010.80,69.0,44.9,41,6,183,,,,,,
2024-05-13 15:15:00,1010.90,70.0,45.2,41,6,140,,,,,,
2024-05-13 15:30:00,1010.90,71.0,44.8,38,6,171,,,,,,
2024-05-13 15:45:00,1010.90,72.0,45.0,37,7,166,,,,,,
2024-05-13 15:55:00,1011.00,73.0,45.9,38,7,141,,,,,,
2024-05-13 16:15:00,1010.90,75.0,45.5,34,6,136,,,,,,
2024-05-13 16:30:00,1010.80,77.0,45.7,32,6,182,,,,,,
2024-05-13 16:45:00,1010.70,78.0,44.9,30,6,176,,,,,,
2024-05-13 17:00:00,1010.60,79.0,44.9,30,5,142,,,,,,
2024-05-13 17:15:00,1010.50,80.0,44.9,28,4,134,,,,,,
2024-05-13 17:31:00,1010.50,82.0,45.6,27,5,124,,,,,,
2024-05-13 17:46:00,1010.30,83.0,44.5,25,5,131,,,,,,
2024-05-13 18:01:00,1010.30,84.0,44.4,25,5,147,,,,,,
2024-05-13 18:16:00,1010.10,85.0,43.0,22,5,142,,,,,,
2024-05-13 18:31:00,1010.10,85.0,41.9,22,4,133,,,,,,
2024-05-13 18:41:00,1009.90,86.0,41.5,21,4,125,,,,,,
2024-05-13 19:01:00,1009.60,87.0,39.7,19,4,184,,,,,,
2024-05-13 19:16:00,1009.50,87.0,38.3,17,4,168,,,,,,
2024-05-13 19:26:00,1009.30,88.0,37.7,16,1,160,,,,,,
2024-05-13 19:41:00,1009.20,88.0,37.7,16,4,114,,,,,,
2024-05-13 19:56:00,1009.00,88.0,36.2,16,3,165,,,,,,
2024-05-13 20:11:00,1009.00,89.0,37.0,15,3,134,,,,,,
2024-05-13 20:26:00,1008.80,89.0,35.3,14,7,182,,,,,,
2024-05-13 20:36:00,1008.70,89.0,35.3,14,4,225,,,,,,
2024-05-13 20:56:00,1008.50,89.0,33.6,13,8,126,,,,,,
2024-05-13 21:26:00,1008.40,90.0,32.5,13,6,104,,,,,,
2024-05-13 22:05:00,1007.60,91.0,33.3,13,8,200,,,,,,
2024-05-13 22:28:00,1007.50,90.0,30.6,11,10,175,,,,,,
2024-05-13 22:45:00,1007.20,90.0,30.6,11,7,0,,,,,,
2024-05-13 23:13:00,1007.00,91.0,29.2,10,6,0,,,,,,
2024-05-13 23:23:00,1006.80,91.0,33.3,13,6,148,,,,,,
2024-05-13 23:45:00,1006.80,89.0,33.6,13,19,170,,,,,,
2024-05-13 23:53:00,1006.70,89.0,33.6,13,17,179,,,,,,
2024-05-14 00:01:00,1006.70,89.0,33.6,13,14,153,,,,,,
2024-05-14 00:22:00,1006.60,88.0,41.9,20,12,0,,,,,,
2024-05-14 00:44:00,1006.70,87.0,43.5,21,13,0,,,,,,
2024-05-14 00:50:00,1006.80,86.0,42.7,22,13,360,1009.06,89.1,34.6,14,,39
2024-05-14 01:31:00,1006.90,84.0,43.3,24,14,0,,,,,,
2024-05-14 01:45:00,1007.20,83.0,44.5,25,13,360,1009.52,85.0,37.4,18,,39
2024-05-14 01:50:00,1007.20,83.0,44.5,25,13,273,1009.52,85.0,37.4,18,,39
2024-05-14 01:55:00,1007.20,83.0,44.5,25,13,273,,,,,,
2024-05-14 02:15:00,1007.40,82.0,45.6,27,12,0,,,,,,
2024-05-14 02:25:00,1007.40,81.0,45.7,28,13,0,,,,,,
2024-05-14 02:35:00,1007.50,80.0,45.8,30,13,0,,,,,,
2024-05-14 02:55:00,1007.80,79.0,45.6,30,12,360,1009.78,81.2,39.0,22,,39
2024-05-14 03:00:00,1007.90,79.0,45.8,30,13,0,,,,,,
2024-05-14 03:15:00,1007.90,79.0,45.8,30,13,0,,,,,,
2024-05-14 03:25:00,1008.10,78.0,45.7,31,13,0,,,,,,
2024-05-14 03:40:00,1008.30,78.0,45.6,31,12,360,1010.40,79.0,37.6,22,,37
2024-05-14 03:55:00,1008.40,78.0,45.6,31,13,360,1010.25,79.0,37.6,22,,39
2024-05-14 04:00:00,1008.40,77.0,44.9,31,13,0,,,,,,
2024-05-14 04:15:00,1008.50,77.0,45.7,32,14,0,,,,,,
2024-05-14 04:30:00,1008.50,77.0,45.7,32,13,0,,,,,,
2024-05-14 04:40:00,1008.70,77.0,45.5,32,14,360,1010.29,77.1,36.7,23,,36
2024-05-14 04:45:00,1008.70,77.0,45.7,32,14,0,,,,,,
2024-05-14 04:55:00,1008.70,76.0,44.6,32,14,360,1010.46,77.2,36.7,23,,39
2024-05-14 05:00:00,1008.80,76.0,44.8,32,13,0,,,,,,
2024-05-14 05:15:00,1008.80,76.0,45.6,34,14,0,,,,,,
2024-05-14 05:20:00,1008.80,76.0,45.6,34,13,0,,,,,,
2024-05-14 05:40:00,1008.70,76.0,44.6,32,15,0,1010.55,74.7,38.9,27,,36
2024-05-14 05:41:00,1008.70,76.0,45.6,34,14,0,,,,,,
2024-05-14 05:55:00,1008.60,76.0,44.6,32,14,360,1010.48,74.7,38.9,27,,39
2024-05-14 06:01:00,1008.60,76.0,44.8,32,14,0,,,,,,
2024-05-14 06:30:00,1008.60,76.0,45.6,34,13,0,,,,,,
2024-05-14 06:40:00,1008.60,75.0,44.6,33,12,360,1010.52,72.0,40.1,31,,36
2024-05-14 06:50:00,1008.70,75.0,45.3,34,13,360,1010.70,72.0,38.6,29,,36
2024-05-14 07:15:00,1008.70,74.0,46.8,38,14,0,,,,,,
2024-05-14 07:25:00,1008.70,74.0,46.8,38,14,0,,,,,,
2024-05-14 07:40:00,1008.70,73.0,46.5,38,13,360,1010.56,70.8,40.1,32,,36
2024-05-14 07:55:00,1009.00,71.0,42.5,35,4,85,1010.47,70.8,40.1,32,,37
2024-05-14 08:00:00,1009.00,70.0,42.5,37,3,59,,,,,,
2024-05-14 08:15:00,1008.90,69.0,43.0,38,1,68,,,,,,
2024-05-14 08:31:00,1008.80,69.0,43.0,38,2,72,,,,,,
2024-05-14 08:45:00,1008.70,68.0,42.6,39,3,101,1010.04,68.7,40.3,35,,36
2024-05-14 08:55:00,1008.50,68.0,43.3,40,2,116,1009.94,68.7,40.3,35,,39
2024-05-14 09:00:00,1008.60,68.0,43.4,40,2,108,,,,,,
2024-05-14 09:11:00,1008.50,68.0,43.4,40,2,113,,,,,,
2024-05-14 09:21:00,1008.40,67.0,43.1,41,1,114,,,,,,
2024-05-14 09:40:00,1008.40,65.0,42.5,43,1,153,1009.82,67.4,40.4,37,,36
2024-05-14 09:55:00,1008.40,65.0,43.1,44,1,154,1009.56,67.4,40.4,37,,37
2024-05-14 10:07:00,1008.50,65.0,43.1,45,2,154,,,,,,
2024-05-14 10:26:00,1008.60,64.0,42.8,45,1,157,,,,,,
2024-05-14 10:40:00,1008.70,64.0,42.8,45,2,159,1009.69,66.6,38.5,35,,37
2024-05-14 10:41:00,1008.70,64.0,42.8,45,2,159,,,,,,
2024-05-14 10:50:00,1008.80,64.0,42.8,45,1,159,1008.08,65.1,39.0,38,,38
2024-05-14 10:55:00,1008.70,64.0,42.8,45,0,158,1009.70,66.6,38.5,35,,39
2024-05-14 10:56:00,1008.70,64.0,42.8,45,1,159,,,,,,
2024-05-14 11:11:00,1008.80,63.0,43.0,48,2,159,,,,,,
2024-05-14 11:30:00,1008.70,63.0,43.0,48,3,161,,,,,,
2024-05-14 11:41:00,1008.70,63.0,43.5,48,2,161,,,,,,
2024-05-14 11:45:00,1008.80,63.0,43.5,49,1,161,1009.91,65.0,38.8,37,,218
2024-05-14 11:55:00,1008.70,62.0,42.6,49,1,161,1009.91,65.0,38.8,37,,37
2024-05-14 11:56:00,1008.70,62.0,42.6,49,1,161,,,,,,
2024-05-14 12:11:00,1008.70,60.0,42.3,51,5,173,,,,,,
2024-05-14 12:26:00,1008.80,59.0,41.9,52,5,0,,,,,,
2024-05-14 12:36:00,1008.90,59.0,42.4,54,4,0,,,,,,
2024-05-14 12:40:00,1008.90,59.0,42.4,54,4,360,1010.28,62.0,38.5,41,,218
2024-05-14 12:45:00,1008.90,59.0,42.4,54,3,189,1010.14,62.0,38.5,41,,39
2024-05-14 12:55:00,1008.90,59.0,42.9,55,3,360,1010.17,62.0,38.5,41,,39
2024-05-14 12:56:00,1008.90,59.0,42.9,54,3,0,,,,,,
2024-05-14 13:06:00,1008.90,59.0,42.9,54,2,0,,,,,,
2024-05-14 13:26:00,1009.00,60.0,42.8,53,2,0,,,,,,
2024-05-14 13:41:00,1009.20,60.0,42.3,51,6,173,,,,,,
2024-05-14 13:56:00,1009.30,61.0,41.7,48,6,173,,,,,,
2024-05-14 14:11:00,1009.50,63.0,43.5,48,6,159,,,,,,
2024-05-14 14:41:00,1009.80,64.0,43.4,46,8,159,,,,,,
2024-05-14 14:51:00,1009.90,64.0,43.4,46,10,174,,,,,,
2024-05-14 15:06:00,1009.60,65.0,43.7,46,9,167,,,,,,
2024-05-14 15:21:00,1009.60,67.0,45.0,44,6,184,,,,,,
2024-05-14 15:31:00,1009.80,68.0,45.3,43,5,165,,,,,,
2024-05-14 15:56:00,1009.60,68.0,44.7,43,3,157,,,,,,
2024-05-14 16:06:00,1009.60,70.0,45.8,41,2,163,,,,,,
2024-05-14 16:21:00,1009.60,71.0,45.5,39,3,160,,,,,,
2024-05-14 16:41:00,1009.50,74.0,46.8,38,3,120,,,,,,
2024-05-14 16:56:00,1009.40,76.0,47.1,36,1,123,,,,,,
2024-05-14 17:11:00,1009.30,76.0,47.1,36,2,113,,,,,,
2024-05-14 17:27:00,1009.30,76.0,47.1,36,3,113,,,,,,
2024-05-14 17:45:00,1009.30,77.0,46.5,33,1,123,,,,,,
2024-05-14 17:51:00,1009.20,79.0,47.4,33,2,62,,,,,,
2024-05-14 18:06:00,1009.20,80.0,46.6,30,1,93,,,,,,
2024-05-14 18:26:00,1009.00,82.0,45.6,27,1,97,,,,,,
2024-05-14 18:41:00,1009.00,83.0,45.5,26,2,96,,,,,,
2024-05-14 18:56:00,1008.80,84.0,44.4,25,2,90,,,,,,
2024-05-14 19:12:00,1008.70,85.0,45.2,25,2,90,,,,,,
2024-05-14 19:26:00,1008.40,86.0,42.7,22,3,338,,,,,,
2024-05-14 19:41:00,1008.20,87.0,42.3,20,1,68,,,,,,
2024-05-14 19:56:00,1008.10,87.0,41.0,20,5,130,,,,,,
2024-05-14 20:11:00,1007.80,88.0,39.1,17,3,111,,,,,,
2024-05-14 20:26:00,1007.70,87.0,36.9,17,5,144,,,,,,
2024-05-14 20:31:00,1007.50,88.0,36.2,16,3,0,,,,,,
2024-05-14 20:51:00,1007.30,88.0,37.7,16,6,0,,,,,,
2024-05-14 21:11:00,1007.10,90.0,26.1,9,11,115,,,,,,
2024-05-14 21:21:00,1007.10,90.0,28.4,11,9,110,,,,,,
2024-05-14 21:41:00,1006.90,90.0,30.6,11,4,153,,,,,,
2024-05-14 21:56:00,1006.50,90.0,28.4,11,7,0,,,,,,
2024-05-14 22:11:00,1006.30,90.0,30.6,11,11,0,,,,,,
2024-05-14 22:26:00,1006.20,91.0,29.2,10,5,125,,,,,,
2024-05-14 22:41:00,1006.10,90.0,28.4,11,6,0,,,,,,
2024-05-14 22:56:00,1006.00,91.0,29.2,10,6,100,,,,,,
2024-05-14 23:11:00,1005.80,91.0,29.2,10,4,145,,,,,,
2024-05-14 23:26:00,1005.50,91.0,29.2,10,2,336,,,,,,
2024-05-14 23:41:00,1005.50,92.0,29.9,10,2,336,,,,,,
2024-05-14 23:56:00,1005.50,91.0,29.2,10,5,124,,,,,,
2024-05-15 00:11:00,1005.30,91.0,26.9,9,6,121,,,,,,
2024-05-15 00:26:00,1005.30,91.0,26.9,9,7,112,,,,,,
2024-05-15 00:41:00,1005.40,89.0,40.0,18,5,248,,,,,,
2024-05-15 00:46:00,1005.20,89.0,41.4,19,6,255,1008.07,88.9,36.1,15,,43
2024-05-15 00:51:00,1005.20,89.0,41.4,19,8,360,1007.95,88.9,36.1,15,,39
2024-05-15 01:11:00,1005.20,85.0,41.9,22,16,0,,,,,,
2024-05-15 01:26:00,1005.30,84.0,43.3,24,16,0,,,,,,
2024-05-15 01:41:00,1005.20,83.0,43.5,24,15,0,,,,,,
2024-05-15 01:46:00,1005.50,83.0,44.5,25,16,360,1008.16,87.3,37.0,16,,37
2024-05-15 01:51:00,1005.50,82.0,43.6,25,17,360,1009.53,87.3,37.1,16,,36
2024-05-15 01:56:00,1005.50,82.0,44.6,26,16,360,1007.97,87.3,37.1,16,,39
2024-05-15 02:13:00,1005.50,82.0,44.7,26,17,0,,,,,,
2024-05-15 02:26:00,1005.70,80.0,44.9,28,14,0,,,,,,
2024-05-15 02:41:00,1005.80,80.0,45.6,29,15,0,1008.02,84.3,36.3,18,,36
2024-05-15 02:51:00,1006.00,79.0,45.6,30,16,360,1007.95,84.3,36.3,18,,39
2024-05-15 02:57:00,1006.00,79.0,45.8,30,16,0,,,,,,
2024-05-15 03:11:00,1006.10,78.0,45.7,31,16,0,,,,,,
2024-05-15 03:21:00,1006.20,78.0,46.5,32,15,0,,,,,,
2024-05-15 03:41:00,1006.20,78.0,46.4,32,17,360,1008.28,80.8,39.9,23,,36
2024-05-15 03:42:00,1006.20,78.0,45.7,31,17,0,,,,,,
2024-05-15 03:46:00,1006.50,77.0,45.5,32,17,360,1008.49,80.8,40.0,23,,39
2024-05-15 03:52:00,1006.50,77.0,45.7,32,17,0,,,,,,
2024-05-15 04:06:00,1006.50,77.0,46.5,33,19,0,,,,,,
2024-05-15 04:27:00,1006.60,77.0,45.7,32,17,0,,,,,,
2024-05-15 04:41:00,1006.70,77.0,45.7,32,15,0,,,,,,
2024-05-15 04:46:00,1006.90,77.0,45.5,32,16,360,1008.65,78.7,40.5,25,,36
2024-05-15 04:47:00,1006.90,77.0,45.7,32,16,0,,,,,,
2024-05-15 05:12:00,1006.80,77.0,45.7,32,17,0,,,,,,
2024-05-15 05:27:00,1006.80,77.0,45.7,32,17,0,,,,,,
2024-05-15 05:43:00,1006.90,77.0,46.5,33,17,0,,,,,,
2024-05-15 05:47:00,1006.90,76.0,45.4,33,16,360,1008.95,76.5,40.3,27,,36
2024-05-15 05:57:00,1006.70,76.0,46.2,34,18,360,1008.63,76.5,40.4,27,,39
2024-05-15 06:12:00,1006.80,76.0,46.4,34,16,0,,,,,,
2024-05-15 06:27:00,1006.80,76.0,45.6,34,17,0,,,,,,
2024-05-15 06:42:00,1006.70,76.0,46.2,34,18,360,1008.72,72.3,41.1,32,,37
2024-05-15 06:48:00,1006.70,76.0,46.4,34,18,0,,,,,,
2024-05-15 06:57:00,1006.70,76.0,46.2,34,19,360,1009.10,72.3,41.1,32,,37
2024-05-15 07:12:00,1006.70,76.0,47.1,36,19,0,,,,,,
2024-05-15 07:27:00,1006.80,76.0,47.1,36,19,0,,,,,,
2024-05-15 07:42:00,1006.80,75.0,46.2,36,18,0,,,,,,
2024-05-15 07:47:00,1006.70,75.0,46.8,36,19,360,1008.76,71.3,42.0,34,,40
2024-05-15 07:52:00,1006.70,75.0,46.8,36,19,360,1008.71,71.3,42.0,34,,37
2024-05-15 08:12:00,1006.80,75.0,46.2,36,17,0,,,,,,
2024-05-15 08:27:00,1006.80,75.0,46.2,36,16,0,,,,,,
2024-05-15 08:37:00,1006.80,75.0,46.9,36,17,0,,,,,,
2024-05-15 08:47:00,1006.80,74.0,46.6,37,18,360,1008.48,70.6,41.3,34,,36
2024-05-15 08:57:00,1006.80,74.0,46.6,37,15,0,1008.38,70.6,41.3,34,,39
2024-05-15 09:12:00,1006.70,74.0,46.8,38,17,0,,,,,,
2024-05-15 09:22:00,1006.60,74.0,46.1,37,16,0,,,,,,
2024-05-15 09:42:00,1006.60,74.0,47.5,38,17,0,,,,,,
2024-05-15 09:47:00,1006.50,74.0,45.9,36,16,360,1008.33,69.8,41.8,36,,36
2024-05-15 09:52:00,1006.60,74.0,45.9,36,15,0,1008.21,69.8,41.8,36,,39
2024-05-15 09:57:00,1006.60,74.0,45.2,35,14,360,1010.27,69.8,41.8,36,,36
2024-05-15 10:12:00,1006.70,74.0,47.5,38,15,0,,,,,,
2024-05-15 10:27:00,1006.80,73.0,47.9,40,14,0,,,,,,
2024-05-15 10:42:00,1006.70,74.0,46.8,38,15,0,,,,,,
2024-05-15 10:47:00,1006.60,74.0,45.9,36,17,360,1008.09,69.4,42.0,37,,37
2024-05-15 10:57:00,1006.50,74.0,45.2,35,16,360,1007.82,68.3,42.0,38,,39
2024-05-15 11:12:00,1006.60,74.0,46.8,38,17,0,,,,,,
2024-05-15 11:27:00,1006.80,73.0,48.5,42,14,0,,,,,,
2024-05-15 11:42:00,1006.90,73.0,49.2,43,13,0,,,,,,
2024-05-15 11:47:00,1007.10,73.0,48.5,41,11,278,1008.70,67.4,41.5,38,,36
2024-05-15 11:57:00,1007.60,73.0,47.1,39,6,215,1008.63,67.4,41.5,38,,40
2024-05-15 12:12:00,1007.30,71.0,46.7,41,2,224,,,,,,
2024-05-15 12:27:00,1007.10,70.0,47.1,43,3,173,,,,,,
2024-05-15 12:42:00,1007.00,73.0,46.6,38,9,0,,,,,,
2024-05-15 12:47:00,1007.10,73.0,47.1,39,9,360,1008.92,66.6,42.5,41,,37
2024-05-15 12:52:00,1007.30,73.0,47.1,39,10,134,1008.67,66.6,42.5,41,,37
2024-05-15 13:07:00,1007.40,71.0,47.4,42,4,0,,,,,,
2024-05-15 13:27:00,1007.60,72.0,47.0,41,5,186,,,,,,
2024-05-15 13:37:00,1007.50,73.0,47.2,40,5,0,,,,,,
2024-05-15 13:52:00,1007.70,74.0,46.8,38,7,332,,,,,,
2024-05-15 14:12:00,1007.80,75.0,47.6,37,2,133,,,,,,
2024-05-15 14:27:00,1007.80,76.0,49.2,38,9,0,,,,,,
2024-05-15 14:43:00,1007.80,76.0,48.5,37,10,0,,,,,,
2024-05-15 14:58:00,1008.10,75.0,48.3,38,5,108,,,,,,
2024-05-15 15:08:00,1008.10,75.0,48.3,38,5,108,,,,,,
2024-05-15 15:27:00,1008.40,74.0,48.1,39,5,117,,,,,,
2024-05-15 15:42:00,1008.60,76.0,48.5,37,1,125,,,,,,
2024-05-15 15:57:00,1008.60,78.0,48.9,35,2,150,,,,,,
2024-05-15 16:13:00,1008.50,79.0,49.0,35,4,154,,,,,,
2024-05-15 16:22:00,1008.50,80.0,49.1,34,3,149,,,,,,
2024-05-15 16:43:00,1008.20,82.0,48.4,30,3,146,,,,,,
2024-05-15 16:57:00,1008.10,84.0,47.4,28,4,0,,,,,,
2024-05-15 17:12:00,1007.80,85.0,48.2,27,3,114,,,,,,
2024-05-15 17:28:00,1007.80,85.0,47.2,26,4,138,,,,,,
2024-05-15 17:42:00,1007.80,86.0,46.0,25,6,101,,,,,,
2024-05-15 17:52:00,1007.70,87.0,46.9,25,4,112,,,,,,
2024-05-15 18:13:00,1007.50,87.0,43.5,21,6,0,,,,,,
2024-05-15 18:23:00,1007.50,87.0,42.3,20,4,77,,,,,,
2024-05-15 18:43:00,1007.40,89.0,42.7,19,4,0,,,,,,
2024-05-15 18:58:00,1007.20,89.0,40.0,18,7,93,,,,,,
2024-05-15 19:14:00,1007.10,89.0,37.0,15,6,0,,,,,,
2024-05-15 19:23:00,1007.10,90.0,37.8,16,7,0,,,,,,
2024-05-15 19:43:00,1006.90,90.0,37.8,16,7,71,,,,,,
2024-05-15 20:13:00,1006.60,91.0,36.9,14,6,115,,,,,,
2024-05-15 20:28:00,1006.10,92.0,37.7,14,4,110,,,,,,
2024-05-15 20:33:00,1006.00,92.0,35.9,13,5,184,,,,,,
2024-05-15 20:53:00,1006.00,92.0,37.7,14,6,119,,,,,,
2024-05-15 21:14:00,1005.70,93.0,36.7,14,4,115,,,,,,
2024-05-15 21:28:00,1005.50,94.0,37.5,13,3,241,,,,,,
2024-05-15 21:43:00,1005.50,93.0,36.7,14,2,117,,,,,,
2024-05-15 21:58:00,1005.40,90.0,48.3,24,8,0,,,,,,
2024-05-15 22:13:00,1005.30,89.0,49.6,25,15,0,,,,,,
2024-05-15 22:28:00,1005.40,87.0,49.9,28,18,0,,,,,,
2024-05-15 22:43:00,1005.30,88.0,50.8,28,15,0,,,,,,
2024-05-15 22:58:00,1005.20,88.0,50.8,28,14,0,,,,,,
2024-05-15 23:13:00,1005.30,85.0,50.1,29,16,0,,,,,,
2024-05-15 23:28:00,1005.20,83.0,50.1,31,16,0,,,,,,
2024-05-15 23:43:00,1005.20,84.0,50.9,32,19,0,,,,,,
2024-05-15 23:58:00,1005.20,85.0,51.8,31,16,0,,,,,,
2024-05-16 00:13:00,1004.80,86.0,50.9,29,14,0,,,,,,
2024-05-16 00:28:00,1004.60,87.0,49.9,28,17,0,,,,,,
2024-05-16 00:43:00,1004.80,87.0,48.9,26,17,0,,,,,,
2024-05-16 00:48:00,1004.80,87.0,47.9,25,18,360,1006.59,91.2,42.0,18,,36
2024-05-16 00:58:00,1004.60,86.0,48.0,26,17,360,1006.78,91.2,42.0,18,,39
2024-05-16 01:13:00,1004.60,86.0,48.1,26,17,0,,,,,,
2024-05-16 01:28:00,1004.50,85.0,48.2,27,19,0,,,,,,
2024-05-16 01:43:00,1004.50,84.0,48.2,28,18,360,1006.26,88.5,42.5,20,,36
2024-05-16 01:53:00,1004.50,83.0,47.3,28,19,360,1006.08,88.5,42.5,20,,39
2024-05-16 01:58:00,1004.60,83.0,47.3,28,18,360,1006.24,88.5,42.5,20,,38
2024-05-16 02:13:00,1004.80,82.0,47.5,30,19,0,,,,,,
2024-05-16 02:28:00,1004.80,82.0,48.4,30,19,0,,,,,,
2024-05-16 02:43:00,1004.90,81.0,48.2,31,18,360,1006.78,84.7,42.7,22,,37
2024-05-16 02:58:00,1004.90,81.0,47.4,30,19,360,1006.82,84.7,42.7,22,,39
2024-05-16 03:13:00,1004.90,80.0,47.5,32,19,0,,,,,,
2024-05-16 03:28:00,1005.10,81.0,47.5,31,20,0,,,,,,
2024-05-16 03:43:00,1005.30,80.0,46.5,30,20,360,1007.02,81.9,40.8,23,,36
2024-05-16 03:48:00,1005.30,80.0,47.3,31,20,360,1006.94,81.9,40.8,23,,40
2024-05-16 03:58:00,1005.30,80.0,46.5,30,19,360,1006.94,81.9,40.8,23,,40
2024-05-16 04:08:00,1005.30,80.0,45.8,30,19,0,,,,,,
2024-05-16 04:28:00,1005.60,80.0,46.6,30,19,0,,,,,,
2024-05-16 04:43:00,1005.60,80.0,45.8,30,19,0,,,,,,
2024-05-16 04:48:00,1005.70,79.0,45.6,30,19,360,1007.92,80.1,40.6,24,,37
2024-05-16 04:58:00,1005.70,79.0,46.5,31,20,360,1007.38,80.1,40.6,24,,36
2024-05-16 05:13:00,1005.90,78.0,45.7,31,20,0,,,,,,
2024-05-16 05:28:00,1006.00,78.0,45.7,31,20,0,,,,,,
2024-05-16 05:43:00,1006.10,78.0,45.7,31,19,0,,,,,,
2024-05-16 05:48:00,1006.10,78.0,45.6,31,20,266,1008.50,79.0,42.0,26,,40
2024-05-16 05:58:00,1005.90,78.0,44.8,30,23,360,1008.31,79.0,42.0,26,,36
2024-05-16 06:13:00,1006.10,78.0,46.5,32,19,0,,,,,,
2024-05-16 06:28:00,1006.10,78.0,46.5,32,21,0,,,,,,
2024-05-16 06:38:00,1006.10,78.0,46.5,32,21,0,,,,,,
2024-05-16 06:48:00,1006.10,77.0,46.3,33,21,360,1008.21,77.3,43.4,29,,36
2024-05-16 06:58:00,1006.20,77.0,47.1,34,22,360,1007.95,77.3,43.4,29,,36
2024-05-16 07:13:00,1006.20,77.0,48.0,35,20,0,,,,,,
2024-05-16 07:28:00,1006.50,77.0,48.7,36,19,0,,,,,,
2024-05-16 07:43:00,1006.30,76.0,47.7,36,19,360,1008.85,73.6,43.3,33,,297
2024-05-16 07:53:00,1006.30,76.0,48.4,37,19,360,1008.49,73.6,43.3,33,,36
2024-05-16 08:13:00,1006.50,76.0,48.5,37,21,0,,,,,,
2024-05-16 08:28:00,1006.20,75.0,49.0,39,21,0,,,,,,
2024-05-16 08:43:00,1006.70,75.0,49.0,39,20,0,,,,,,
2024-05-16 08:48:00,1006.80,75.0,49.6,40,21,360,1008.97,71.7,39.9,31,,50
2024-05-16 08:58:00,1007.00,75.0,48.9,39,20,360,1008.78,71.7,39.9,31,,36
2024-05-16 09:13:00,1007.10,75.0,49.7,40,19,0,,,,,,
2024-05-16 09:28:00,1007.20,75.0,49.7,40,19,0,,,,,,
2024-05-16 09:43:00,1007.40,74.0,49.4,41,16,360,1009.37,71.4,40.1,32,,218
2024-05-16 09:58:00,1007.30,74.0,49.4,41,17,360,1009.00,71.4,40.1,32,,36
2024-05-16 10:08:00,1007.20,74.0,49.4,41,16,0,,,,,,
2024-05-16 10:29:00,1007.20,75.0,49.7,40,17,0,,,,,,
2024-05-16 10:38:00,1007.30,75.0,49.0,39,16,0,,,,,,
2024-05-16 10:48:00,1007.40,75.0,49.6,40,17,360,1009.45,69.7,40.8,35,,40
2024-05-16 10:53:00,1007.40,75.0,48.9,39,18,360,1009.38,68.7,40.8,36,,37
2024-05-16 11:14:00,1007.70,75.0,49.0,39,16,0,,,,,,
2024-05-16 11:28:00,1007.70,74.0,49.4,41,16,0,,,,,,
2024-05-16 11:38:00,1007.80,74.0,48.8,41,16,0,,,,,,
2024-05-16 11:48:00,1007.80,74.0,48.0,39,13,360,1009.76,68.8,39.5,34,,36
2024-05-16 11:58:00,1008.10,74.0,48.0,39,13,360,1009.40,68.8,39.5,34,,39
2024-05-16 12:14:00,1008.10,74.0,48.8,41,13,0,,,,,,
2024-05-16 12:28:00,1008.20,74.0,48.8,41,15,0,,,,,,
2024-05-16 12:39:00,1008.30,74.0,48.8,41,14,290,,,,,,
2024-05-16 12:48:00,1008.50,74.0,48.0,39,13,360,1010.74,68.9,42.2,37,,36
2024-05-16 12:58:00,1008.60,74.0,48.7,40,10,281,1010.37,68.1,42.2,38,,35
2024-05-16 12:59:00,1008.50,74.0,48.8,41,12,0,,,,,,
2024-05-16 13:14:00,1008.90,73.0,47.9,40,8,0,,,,,,
2024-05-16 13:29:00,1009.30,74.0,48.1,39,6,327,,,,,,
2024-05-16 13:44:00,1009.50,74.0,48.1,39,4,306,,,,,,
2024-05-16 13:59:00,1009.80,75.0,46.9,36,1,355,,,,,,
2024-05-16 14:14:00,1009.80,76.0,48.5,37,2,282,,,,,,
2024-05-16 14:29:00,1010.00,77.0,48.7,36,6,225,,,,,,
2024-05-16 14:44:00,1009.90,77.0,48.0,35,3,329,,,,,,
2024-05-16 14:59:00,1010.10,78.0,47.3,34,4,306,,,,,,
2024-05-16 15:14:00,1010.20,80.0,49.9,34,7,281,,,,,,
2024-05-16 15:24:00,1010.30,80.0,48.3,33,9,297,,,,,,
2024-05-16 15:44:00,1010.30,82.0,48.4,30,6,155,,,,,,
2024-05-16 15:59:00,1010.30,82.0,48.4,30,3,167,,,,,,
2024-05-16 16:14:00,1010.20,83.0,50.9,32,5,0,,,,,,
2024-05-16 16:29:00,1010.10,84.0,50.9,32,7,0,,,,,,
2024-05-16 16:39:00,1010.10,84.0,50.1,30,7,284,,,,,,
2024-05-16 16:59:00,1010.10,85.0,48.2,27,8,289,,,,,,
2024-05-16 17:14:00,1010.00,86.0,48.1,26,7,0,,,,,,
2024-05-16 17:29:00,1010.00,87.0,47.9,25,6,0,,,,,,
2024-05-16 17:44:00,1009.90,87.0,46.9,25,6,284,,,,,,
2024-05-16 17:59:00,1009.90,88.0,46.6,24,5,274,,,,,,
2024-05-16 18:09:00,1009.80,88.0,46.6,24,4,284,,,,,,
2024-05-16 18:29:00,1009.60,90.0,46.0,22,1,294,,,,,,
2024-05-16 18:44:00,1009.40,90.0,43.5,19,2,0,,,,,,
2024-05-16 18:54:00,1009.30,90.0,43.5,19,3,136,,,,,,
2024-05-16 19:14:00,1009.10,90.0,40.8,18,4,88,,,,,,
2024-05-16 19:30:00,1008.90,90.0,40.8,18,4,193,,,,,,
2024-05-16 19:39:00,1008.70,91.0,41.6,17,6,136,,,,,,
2024-05-16 19:59:00,1008.50,92.0,40.9,16,3,149,,,,,,
2024-05-16 20:14:00,1008.40,91.0,38.5,16,6,97,,,,,,
2024-05-16 20:29:00,1008.20,92.0,46.4,20,11,0,,,,,,
2024-05-16 20:39:00,1008.10,93.0,47.2,21,12,0,,,,,,
2024-05-16 20:54:00,1007.90,93.0,46.0,19,12,0,,,,,,
2024-05-16 21:14:00,1007.70,93.0,44.6,18,11,0,,,,,,
2024-05-16 21:30:00,1007.70,93.0,44.6,18,13,0,,,,,,
2024-05-16 21:44:00,1007.50,92.0,46.4,20,15,0,,,,,,
2024-05-16 21:59:00,1007.30,92.0,43.8,18,14,0,,,,,,
2024-05-16 22:09:00,1007.20,91.0,44.3,19,17,0,,,,,,
2024-05-16 22:24:00,1007.10,91.0,46.8,21,17,0,,,,,,
2024-05-16 22:44:00,1007.00,91.0,44.3,19,18,0,,,,,,
2024-05-16 22:59:00,1006.90,90.0,46.0,22,17,0,,,,,,
2024-05-16 23:14:00,1006.80,89.0,50.6,27,19,0,,,,,,
2024-05-16 23:29:00,1006.70,89.0,53.5,30,19,0,,,,,,
2024-05-16 23:44:00,1006.60,88.0,53.5,30,18,0,,,,,,
2024-05-16 23:59:00,1006.50,88.0,53.5,30,19,305,,,,,,
2024-05-17 00:14:00,1006.30,88.0,51.7,29,16,0,,,,,,
2024-05-17 00:29:00,1006.10,88.0,51.7,29,19,0,,,,,,
2024-05-17 00:44:00,1006.10,87.0,50.9,28,17,0,,,,,,
2024-05-17 00:49:00,1006.10,87.0,50.8,28,19,360,1008.17,92.1,41.4,17,,36
2024-05-17 00:59:00,1006.00,86.0,50.8,29,20,360,1007.95,92.1,41.4,17,,36
2024-05-17 01:09:00,1006.10,86.0,50.0,29,19,0,,,,,,
2024-05-17 01:29:00,1005.90,85.0,50.1,29,19,0,,,,,,
2024-05-17 01:44:00,1005.80,85.0,50.1,29,18,0,,,,,,
2024-05-17 01:49:00,1005.90,84.0,49.1,29,19,360,1008.00,88.7,42.4,19,,37
2024-05-17 01:59:00,1005.80,84.0,49.1,29,21,360,1007.85,88.7,42.4,19,,39
2024-05-17 02:14:00,1005.90,83.0,49.2,31,21,0,,,,,,
2024-05-17 02:30:00,1005.70,83.0,49.2,31,22,0,,,,,,
2024-05-17 02:44:00,1005.60,82.0,49.2,31,23,0,,,,,,
2024-05-17 02:49:00,1005.70,82.0,49.1,31,23,360,1008.15,85.0,43.1,23,,37
2024-05-17 02:59:00,1005.70,82.0,49.1,31,23,360,1008.22,85.0,43.1,23,,39
2024-05-17 03:14:00,1005.80,81.0,48.3,31,23,0,,,,,,
2024-05-17 03:29:00,1005.70,81.0,49.2,33,24,0,,,,,,
2024-05-17 03:45:00,1005.80,81.0,48.3,31,24,0,,,,,,
2024-05-17 03:49:00,1006.00,81.0,48.2,31,23,360,1008.07,82.6,41.9,23,,36
2024-05-17 03:59:00,1006.10,80.0,47.3,31,23,360,1007.91,82.6,41.9,23,,39
2024-05-17 04:14:00,1006.20,80.0,46.6,30,23,0,,,,,,
2024-05-17 04:29:00,1006.20,80.0,46.6,30,22,0,,,,,,
2024-05-17 04:44:00,1006.50,80.0,44.9,28,20,0,,,,,,
2024-05-17 04:49:00,1006.60,80.0,43.8,27,21,360,1009.28,80.0,41.8,25,,36
2024-05-17 04:59:00,1006.70,81.0,42.8,25,20,360,1009.07,80.0,41.8,25,,36
2024-05-17 05:14:00,1006.60,81.0,42.9,26,20,0,,,,,,
2024-05-17 05:24:00,1006.70,80.0,43.9,27,20,0,,,,,,
2024-05-17 05:44:00,1006.70,80.0,43.0,26,20,0,,,,,,
2024-05-17 05:49:00,1006.70,80.0,42.9,26,20,360,1009.38,78.8,42.2,27,,46
2024-05-17 05:59:00,1006.80,80.0,41.9,25,19,360,1008.92,78.8,42.2,27,,39
2024-05-17 06:14:00,1006.70,80.0,43.0,26,18,0,,,,,,
2024-05-17 06:29:00,1006.80,80.0,42.0,25,19,0,,,,,,
2024-05-17 06:44:00,1006.70,80.0,43.9,27,19,0,,,,,,
2024-05-17 06:49:00,1006.60,79.0,44.8,29,19,360,1008.92,78.8,42.1,27,,36
2024-05-17 06:59:00,1006.80,79.0,45.6,30,21,360,1008.96,78.8,42.1,27,,36
2024-05-17 07:15:00,1006.70,79.0,45.8,30,21,0,,,,,,
2024-05-17 07:24:00,1006.90,78.0,46.5,32,20,0,,,,,,
2024-05-17 07:44:00,1006.80,78.0,46.5,32,20,0,,,,,,
2024-05-17 07:49:00,1006.70,78.0,46.4,32,19,360,1009.35,76.4,42.3,29,,43
2024-05-17 07:59:00,1006.80,78.0,47.2,33,19,360,1009.26,76.4,42.4,29,,36
2024-05-17 08:00:00,1006.80,78.0,47.3,34,19,0,,,,,,
2024-05-17 08:15:00,1006.80,77.0,47.2,34,19,0,,,,,,
2024-05-17 08:29:00,1006.80,77.0,48.7,36,22,0,,,,,,
2024-05-17 08:44:00,1006.70,77.0,48.7,36,21,0,,,,,,
2024-05-17 08:49:00,1006.80,77.0,47.9,35,20,360,1009.47,75.2,42.6,31,,36
2024-05-17 08:59:00,1006.60,77.0,47.1,34,23,360,1008.85,75.2,42.6,31,,36
2024-05-17 09:00:00,1006.60,77.0,47.2,34,23,0,,,,,,
2024-05-17 09:15:00,1006.50,77.0,48.0,35,21,0,,,,,,
2024-05-17 09:30:00,1006.60,77.0,47.2,34,20,0,,,,,,
2024-05-17 09:40:00,1006.60,77.0,47.9,35,23,360,1009.37,75.1,42.3,30,,317
2024-05-17 09:45:00,1006.60,77.0,47.1,34,23,360,1009.34,75.1,42.3,30,,37
2024-05-17 09:50:00,1006.50,77.0,47.9,35,22,360,1008.72,75.1,42.3,30,,35
2024-05-17 09:55:00,1006.60,76.0,47.0,35,21,360,1008.91,75.1,42.3,30,,36
2024-05-17 10:00:00,1006.60,76.0,47.8,37,21,0,,,,,,
2024-05-17 10:11:00,1006.50,76.0,46.4,34,20,0,,,,,,
2024-05-17 10:30:00,1006.70,76.0,46.4,34,19,0,,,,,,
2024-05-17 10:40:00,1006.60,76.0,46.2,34,17,360,1009.17,70.0,42.9,37,,23
2024-05-17 10:45:00,1006.70,76.0,46.2,34,17,360,1008.90,70.0,42.9,37,,37
2024-05-17 10:50:00,1006.70,76.0,45.4,33,18,360,1009.04,70.0,42.9,37,,37
2024-05-17 10:55:00,1006.70,76.0,46.2,34,19,360,1009.04,70.0,42.9,37,,37
2024-05-17 11:00:00,1006.60,76.0,45.6,34,17,0,,,,,,
2024-05-17 11:15:00,1006.70,76.0,45.6,34,19,0,,,,,,
2024-05-17 11:30:00,1007.00,76.0,46.4,34,16,0,,,,,,
2024-05-17 11:40:00,1007.10,75.0,46.1,35,14,360,1009.07,69.1,43.7,39,,36
2024-05-17 11:45:00,1007.10,75.0,46.1,35,14,360,1009.04,69.1,43.7,39,,36
2024-05-17 11:50:00,1007.20,75.0,46.1,35,14,360,1008.90,69.1,43.7,39,,37
2024-05-17 12:00:00,1007.00,75.0,46.9,36,14,0,,,,,,
2024-05-17 12:15:00,1007.50,74.0,46.1,37,11,259,,,,,,
2024-05-17 12:30:00,1007.90,74.0,46.1,37,7,0,,,,,,
2024-05-17 12:40:00,1008.10,73.0,45.8,37,5,115,1009.97,66.9,43.4,42,,36
2024-05-17 12:45:00,1008.10,73.0,46.5,38,5,153,1009.80,66.9,43.4,42,,36
2024-05-17 12:50:00,1008.10,72.0,46.2,39,3,84,1009.86,67.7,43.4,41,,39
2024-05-17 12:55:00,1007.90,73.0,47.1,39,4,159,1009.58,67.7,43.4,41,,39
2024-05-17 13:00:00,1008.10,73.0,45.9,38,6,121,,,,,,
2024-05-17 13:15:00,1008.40,72.0,46.3,39,2,119,,,,,,
2024-05-17 13:30:00,1008.50,72.0,46.3,39,3,61,,,,,,
2024-05-17 13:40:00,1008.50,72.0,47.0,41,2,62,,,,,,
2024-05-17 14:00:00,1008.70,71.0,47.4,42,6,78,,,,,,
2024-05-17 14:15:00,1008.60,71.0,47.4,42,9,0,,,,,,
2024-05-17 14:30:00,1008.70,74.0,48.1,39,5,0,,,,,,
2024-05-17 14:45:00,1008.90,75.0,48.3,38,7,0,,,,,,
2024-05-17 15:00:00,1008.90,76.0,47.8,37,6,0,,,,,,
2024-05-17 15:15:00,1008.80,78.0,47.3,34,3,86,,,,,,
2024-05-17 15:30:00,1008.90,80.0,48.3,33,6,0,,,,,,
2024-05-17 15:45:00,1008.70,80.0,48.3,33,10,0,,,,,,
2024-05-17 15:55:00,1008.50,81.0,47.5,31,9,279,,,,,,
2024-05-17 16:15:00,1008.50,82.0,47.5,30,10,0,,,,,,
2024-05-17 16:30:00,1008.40,83.0,48.3,29,10,0,,,,,,
2024-05-17 16:45:00,1008.30,84.0,48.3,28,9,270,,,,,,
2024-05-17 17:00:00,1008.10,85.0,49.1,28,9,0,,,,,,
2024-05-17 17:15:00,1008.10,86.0,49.1,27,9,266,,,,,,
2024-05-17 17:30:00,1007.90,86.0,48.1,26,8,258,,,,,,
2024-05-17 17:45:00,1007.90,87.0,47.9,25,8,247,,,,,,
2024-05-17 18:00:00,1007.90,87.0,48.9,26,11,0,,,,,,
2024-05-17 18:15:00,1007.80,88.0,49.8,27,10,277,,,,,,
2024-05-17 18:30:00,1007.60,88.0,49.8,27,11,299,,,,,,
2024-05-17 18:45:00,1007.60,89.0,50.6,27,9,0,,,,,,
2024-05-17 19:00:00,1007.40,89.0,50.6,27,8,0,,,,,,
2024-05-17 19:15:00,1007.30,90.0,50.5,25,8,285,,,,,,
2024-05-17 19:30:00,1007.20,90.0,50.5,25,6,317,,,,,,
2024-05-17 19:45:00,1007.10,91.0,49.1,23,6,319,,,,,,
2024-05-17 20:00:00,1007.00,91.0,48.0,23,7,209,,,,,,
2024-05-17 20:15:00,1006.70,91.0,48.0,23,8,0,,,,,,
2024-05-17 20:30:00,1006.50,91.0,48.0,23,6,209,,,,,,
2024-05-17 20:45:00,1006.20,92.0,50.0,24,7,0,,,,,,
2024-05-17 21:00:00,1006.30,92.0,48.9,23,10,0,,,,,,
2024-05-17 21:15:00,1006.20,91.0,49.1,23,12,0,,,,,,
2024-05-17 21:30:00,1005.90,91.0,50.2,24,13,0,,,,,,
2024-05-17 21:45:00,1006.00,92.0,52.1,25,13,0,,,,,,
2024-05-17 22:00:00,1005.70,91.0,51.3,26,14,0,,,,,,
2024-05-17 22:15:00,1005.60,91.0,51.3,26,13,0,,,,,,
2024-05-17 22:30:00,1005.40,91.0,52.3,26,13,0,,,,,,
2024-05-17 22:45:00,1005.20,90.0,51.5,26,14,0,,,,,,
2024-05-17 22:55:00,1005.20,90.0,50.5,25,14,250,,,,,,
2024-05-17 23:10:00,1005.20,90.0,51.5,26,16,0,,,,,,
2024-05-17 23:25:00,1005.20,89.0,50.6,27,16,0,,,,,,
2024-05-17 23:45:00,1005.10,88.0,49.8,27,18,0,,,,,,
2024-05-18 00:15:00,1005.00,87.0,49.9,28,18,0,,,,,,
2024-05-18 00:30:00,1004.90,87.0,50.9,28,18,0,,,,,,
2024-05-18 00:45:00,1005.00,86.0,50.8,29,19,360,1006.96,92.4,40.2,16,,36
2024-05-18 00:50:00,1004.90,86.0,50.8,29,20,360,1006.76,92.4,40.2,16,,36
2024-05-18 01:00:00,1005.00,85.0,50.1,29,19,0,,,,,,
2024-05-18 01:15:00,1005.00,85.0,50.1,29,19,0,,,,,,
2024-05-18 01:30:00,1005.00,84.0,49.2,29,19,0,,,,,,
2024-05-18 01:45:00,1005.00,83.0,47.3,28,19,360,1007.22,89.2,41.7,19,,36
2024-05-18 01:55:00,1005.00,83.0,48.2,29,18,360,1007.17,89.2,42.2,19,,39
2024-05-18 02:00:00,1005.00,83.0,46.5,27,19,0,,,,,,
2024-05-18 02:15:00,1005.20,82.0,45.6,27,20,0,,,,,,
2024-05-18 02:30:00,1005.20,82.0,44.7,26,19,0,,,,,,
2024-05-18 02:40:00,1005.40,81.0,43.8,26,18,360,1007.38,84.7,40.5,21,,218
2024-05-18 02:45:00,1005.40,81.0,42.8,25,17,360,1007.10,84.7,40.5,21,,39
2024-05-18 02:55:00,1005.40,81.0,42.8,25,17,360,1007.27,84.7,40.5,21,,39
2024-05-18 03:00:00,1005.40,80.0,42.0,25,18,0,,,,,,
2024-05-18 03:15:00,1005.60,80.0,42.0,25,19,0,,,,,,
2024-05-18 03:30:00,1005.70,79.0,42.1,26,17,0,,,,,,
2024-05-18 03:45:00,1005.90,79.0,43.0,27,19,360,1008.38,79.4,41.2,25,,36
2024-05-18 03:55:00,1006.10,78.0,42.1,27,19,360,1008.42,79.4,41.2,25,,36
2024-05-18 04:00:00,1006.10,78.0,43.1,29,16,277,,,,,,
2024-05-18 04:10:00,1006.10,78.0,43.1,29,15,0,,,,,,
2024-05-18 04:30:00,1006.70,78.0,44.0,29,18,0,,,,,,
2024-05-18 04:40:00,1006.70,77.0,43.0,29,17,360,1009.13,76.7,40.4,27,,36
2024-05-18 04:50:00,1007.00,77.0,43.0,29,15,0,1009.17,76.7,40.4,27,,39
2024-05-18 04:55:00,1007.00,77.0,43.0,29,17,360,1008.85,76.7,40.4,27,,36
2024-05-18 05:15:00,1007.00,77.0,42.3,28,17,306,,,,,,
2024-05-18 05:30:00,1007.20,77.0,42.3,28,18,0,,,,,,
2024-05-18 05:45:00,1007.20,77.0,43.0,29,19,360,1009.17,74.4,42.1,31,,218
2024-05-18 05:55:00,1007.10,76.0,43.0,30,18,360,1009.07,74.4,42.0,31,,39
2024-05-18 06:00:00,1007.20,76.0,43.2,30,17,0,,,,,,
2024-05-18 06:15:00,1007.30,76.0,42.3,29,19,0,,,,,,
2024-05-18 06:30:00,1007.20,76.0,41.4,28,17,0,,,,,,
2024-05-18 06:45:00,1007.10,77.0,40.3,26,16,360,1009.41,72.1,41.9,33,,36
2024-05-18 06:55:00,1007.00,77.0,41.2,27,17,360,1009.32,72.1,41.9,33,,37
2024-05-18 07:00:00,1007.20,76.0,39.6,27,17,0,,,,,,
2024-05-18 07:15:00,1007.10,76.0,41.4,28,17,0,,,,,,
2024-05-18 07:30:00,1007.10,75.0,43.1,31,16,0,,,,,,
2024-05-18 07:40:00,1007.30,74.0,44.4,34,14,360,1009.57,70.0,40.9,34,,36
2024-05-18 07:55:00,1007.30,74.0,44.4,34,13,360,1009.46,70.0,40.9,34,,37
2024-05-18 08:00:00,1007.30,74.0,44.6,35,14,0,,,,,,
2024-05-18 08:15:00,1007.40,74.0,43.1,33,15,0,,,,,,
2024-05-18 08:30:00,1007.40,74.0,43.8,34,15,0,,,,,,
2024-05-18 08:45:00,1007.60,74.0,44.4,34,13,360,1009.34,68.5,40.8,36,,36
2024-05-18 08:55:00,1007.80,73.0,44.3,35,11,128,1009.24,68.5,40.8,36,,37
2024-05-18 09:00:00,1007.80,70.0,44.6,40,7,135,,,,,,
2024-05-18 09:15:00,1007.90,69.0,45.6,42,6,0,,,,,,
2024-05-18 09:30:00,1007.90,67.0,45.5,46,2,110,,,,,,
2024-05-18 09:45:00,1007.80,68.0,45.8,44,5,360,1009.52,68.3,39.8,35,,36
2024-05-18 09:56:00,1007.80,68.0,45.8,44,3,360,1009.40,68.3,39.8,35,,37
2024-05-18 10:01:00,1007.80,66.0,45.7,47,3,0,,,,,,
2024-05-18 10:16:00,1008.10,64.0,47.0,54,5,80,,,,,,
2024-05-18 10:26:00,1008.10,64.0,47.0,54,3,0,,,,,,
2024-05-18 10:41:00,1008.20,64.0,46.6,53,5,360,1009.62,68.0,41.9,38,,37
2024-05-18 10:56:00,1008.50,63.0,46.7,55,3,360,1009.36,68.0,41.9,38,,39
2024-05-18 11:11:00,1008.50,63.0,46.6,54,2,96,,,,,,
2024-05-18 11:26:00,1008.70,62.0,46.1,55,1,0,,,,,,
2024-05-18 11:41:00,1008.70,61.0,45.6,56,0,98,,,,,,
2024-05-18 11:46:00,1008.70,61.0,46.2,58,0,98,1009.76,66.8,39.3,36,,36
2024-05-18 11:56:00,1008.80,61.0,46.2,58,0,100,1009.69,66.8,39.3,36,,39
2024-05-18 12:11:00,1008.80,61.0,45.6,56,2,103,,,,,,
2024-05-18 12:26:00,1009.00,60.0,45.6,59,4,104,,,,,,
2024-05-18 12:41:00,1009.10,60.0,45.6,59,3,180,,,,,,
2024-05-18 12:46:00,1009.10,60.0,46.2,60,0,181,1010.01,66.7,39.9,37,,36
2024-05-18 12:51:00,1009.30,60.0,46.2,60,0,181,1009.49,66.8,39.9,37,,39
2024-05-18 13:06:00,1009.40,60.0,46.1,59,2,180,,,,,,
2024-05-18 13:26:00,1009.60,60.0,45.6,59,0,180,,,,,,
2024-05-18 13:41:00,1009.90,61.0,46.1,57,1,180,,,,,,
2024-05-18 13:56:00,1009.90,61.0,46.1,57,1,181,,,,,,
2024-05-18 14:06:00,1009.90,61.0,46.1,57,1,180,,,,,,
2024-05-18 14:21:00,1009.90,62.0,46.6,57,0,181,,,,,,
2024-05-18 14:41:00,1009.90,64.0,47.0,54,0,182,,,,,,
2024-05-18 14:51:00,1009.80,66.0,46.3,48,0,137,,,,,,
2024-05-18 15:11:00,1009.60,68.0,47.0,47,2,128,,,,,,
2024-05-18 15:26:00,1009.90,69.0,46.2,44,5,0,,,,,,
2024-05-18 15:41:00,1009.90,69.0,46.2,44,5,0,,,,,,
2024-05-18 15:51:00,1010.00,70.0,46.5,42,3,0,,,,,,
2024-05-18 16:11:00,1009.80,73.0,48.5,42,3,0,,,,,,
2024-05-18 16:21:00,1009.90,73.0,48.5,42,6,0,,,,,,
2024-05-18 16:41:00,1009.80,74.0,48.8,41,4,0,,,,,,
2024-05-18 16:56:00,1009.60,75.0,48.3,38,4,0,,,,,,
2024-05-18 17:11:00,1009.60,77.0,48.7,36,3,129,,,,,,
2024-05-18 17:26:00,1009.50,79.0,49.0,35,4,0,,,,,,
2024-05-18 17:41:00,1009.30,81.0,49.2,33,4,0,,,,,,
2024-05-18 17:56:00,1009.20,82.0,49.2,31,2,0,,,,,,
2024-05-18 18:11:00,1009.00,83.0,50.1,31,4,0,,,,,,
2024-05-18 18:26:00,1008.90,83.0,49.2,31,2,92,,,,,,
2024-05-18 18:41:00,1008.90,85.0,50.1,29,5,165,,,,,,
2024-05-18 18:56:00,1008.70,86.0,48.1,26,4,200,,,,,,
2024-05-18 19:11:00,1008.50,86.0,47.1,26,8,0,,,,,,
2024-05-18 19:26:00,1008.50,86.0,46.0,25,8,0,,,,,,
2024-05-18 19:41:00,1008.20,87.0,39.7,19,10,0,,,,,,
2024-05-18 19:56:00,1008.30,88.0,39.1,17,13,0,,,,,,
2024-05-18 20:11:00,1007.90,88.0,32.8,14,13,0,,,,,,
2024-05-18 20:26:00,1007.70,89.0,29.8,12,13,0,,,,,,
2024-05-18 20:41:00,1007.60,88.0,31.0,12,14,0,,,,,,
2024-05-18 20:56:00,1007.40,88.0,36.2,16,15,0,,,,,,
2024-05-18 21:06:00,1007.20,87.0,35.4,16,15,0,,,,,,
2024-05-18 21:21:00,1007.30,88.0,36.2,16,15,0,,,,,,
2024-05-18 21:41:00,1007.10,88.0,36.2,16,16,0,,,,,,
2024-05-18 21:56:00,1006.90,88.0,36.2,16,17,0,,,,,,
2024-05-18 22:11:00,1006.70,89.0,33.6,13,13,0,,,,,,
2024-05-18 22:26:00,1006.70,88.0,36.2,16,15,0,,,,,,
2024-05-18 22:41:00,1006.60,88.0,36.2,16,15,0,,,,,,
2024-05-18 22:56:00,1006.70,87.0,38.3,17,18,0,,,,,,
2024-05-18 23:11:00,1006.70,87.0,42.3,20,16,0,,,,,,
2024-05-18 23:21:00,1006.70,86.0,43.9,23,16,0,,,,,,
2024-05-18 23:36:00,1006.70,86.0,45.0,23,17,0,,,,,,
2024-05-18 23:56:00,1006.90,86.0,46.0,25,16,0,,,,,,
2024-05-19 00:11:00,1006.80,84.0,46.4,26,18,0,,,,,,
2024-05-19 00:26:00,1006.80,83.0,46.5,27,17,0,,,,,,
2024-05-19 00:41:00,1006.90,84.0,49.2,29,17,0,,,,,,
2024-05-19 00:46:00,1006.90,83.0,49.1,30,19,360,1009.48,87.4,39.1,18,,36
2024-05-19 00:56:00,1006.90,83.0,50.0,31,19,360,1009.47,87.4,39.1,18,,39
2024-05-19 01:11:00,1006.90,82.0,50.0,33,20,0,,,,,,
2024-05-19 01:27:00,1006.90,81.0,50.0,33,20,0,,,,,,
2024-05-19 01:41:00,1006.90,80.0,49.9,34,18,0,,,,,,
2024-05-19 01:46:00,1006.90,80.0,49.8,34,18,360,1009.38,82.9,42.7,24,,36
2024-05-19 01:51:00,1006.90,80.0,49.8,34,19,360,1009.26,82.9,42.7,24,,36
2024-05-19 02:06:00,1007.00,80.0,50.6,35,19,0,,,,,,
2024-05-19 02:26:00,1007.20,79.0,50.5,36,19,302,,,,,,
2024-05-19 02:37:00,1007.30,78.0,49.6,37,19,0,,,,,,
2024-05-19 19:44:00,1008.90,85.0,47.2,26,15,0,,,,,,
2024-05-19 19:59:00,1008.80,86.0,48.1,26,17,0,,,,,,
2024-05-19 20:14:00,1008.80,85.0,48.2,27,19,0,,,,,,
2024-05-19 20:29:00,1008.70,85.0,48.2,27,20,0,,,,,,
2024-05-19 20:45:00,1008.70,85.0,47.2,26,21,0,,,,,,
2024-05-19 20:59:00,1009.00,84.0,48.3,28,19,0,,,,,,
2024-05-19 21:14:00,1009.00,85.0,48.2,27,17,0,,,,,,
2024-05-19 21:29:00,1008.80,85.0,48.2,27,16,0,,,,,,
2024-05-19 21:44:00,1008.50,85.0,48.2,27,17,0,,,,,,
2024-05-19 21:59:00,1008.30,85.0,48.2,27,17,0,,,,,,
2024-05-19 22:14:00,1008.30,84.0,48.3,28,16,0,,,,,,
2024-05-19 22:29:00,1007.90,84.0,49.2,29,19,0,,,,,,
2024-05-19 22:44:00,1007.60,84.0,49.2,29,19,0,,,,,,
2024-05-19 22:59:00,1007.30,84.0,48.3,28,19,0,,,,,,
2024-05-19 23:14:00,1007.20,83.0,48.3,29,19,0,,,,,,
2024-05-19 23:30:00,1007.30,83.0,48.3,29,22,0,,,,,,
2024-05-19 23:44:00,1007.00,82.0,48.4,30,24,0,,,,,,
2024-05-19 23:59:00,1007.10,82.0,48.4,30,26,0,,,,,,
2024-05-20 00:14:00,1007.20,82.0,49.2,31,24,0,,,,,,
2024-05-20 00:29:00,1007.20,81.0,49.2,33,24,0,,,,,,
2024-05-20 00:44:00,1007.20,80.0,48.2,32,23,360,1009.99,85.2,37.6,18,,36
2024-05-20 00:59:00,1007.20,80.0,48.2,32,21,360,1009.43,85.2,35.8,17,,36
2024-05-20 01:15:00,1006.90,80.0,47.5,32,21,0,,,,,,
2024-05-20 01:29:00,1007.00,80.0,47.5,32,20,0,,,,,,
2024-05-20 01:39:00,1007.00,80.0,47.5,32,20,0,,,,,,
2024-05-20 01:49:00,1007.00,79.0,46.5,31,19,360,1009.95,81.7,38.5,21,,36
2024-05-20 01:59:00,1007.30,79.0,46.5,31,17,360,1010.16,81.7,38.5,21,,39
2024-05-20 02:14:00,1008.50,78.0,45.7,31,13,0,,,,,,
2024-05-20 02:29:00,1008.70,78.0,45.7,31,13,0,,,,,,
2024-05-20 02:44:00,1008.70,77.0,45.5,32,14,171,1009.79,78.2,36.2,21,,36
2024-05-20 02:59:00,1008.60,76.0,46.2,34,11,360,1009.56,78.2,36.2,21,,39
2024-05-20 03:14:00,1008.60,76.0,45.6,34,10,0,,,,,,
2024-05-20 03:29:00,1008.60,76.0,44.8,32,11,0,,,,,,
2024-05-20 03:44:00,1008.50,75.0,43.1,31,13,0,,,,,,
2024-05-20 03:49:00,1008.60,75.0,43.8,32,12,360,1009.83,75.3,38.3,26,,39
2024-05-20 03:59:00,1008.40,75.0,40.4,28,15,0,1009.75,75.3,38.3,26,,36
2024-05-20 04:14:00,1008.30,74.0,39.7,28,17,198,,,,,,
2024-05-20 04:29:00,1008.40,74.0,36.9,26,13,0,,,,,,
2024-05-20 04:44:00,1008.40,74.0,38.8,27,11,0,,,,,,
2024-05-20 04:49:00,1008.40,74.0,38.7,27,13,360,1010.61,72.2,39.9,30,,37
2024-05-20 04:54:00,1008.30,74.0,38.7,27,13,238,1010.86,72.2,39.9,30,,36
2024-05-20 05:14:00,1008.30,74.0,32.7,21,11,0,,,,,,
2024-05-20 05:29:00,1008.30,73.0,33.0,22,8,320,,,,,,
2024-05-20 05:44:00,1008.20,73.0,35.1,24,7,306,,,,,,
2024-05-20 05:49:00,1008.10,73.0,36.0,25,6,285,1010.40,72.0,38.2,29,,36
2024-05-20 05:59:00,1008.10,72.0,35.1,25,7,321,1010.07,72.0,38.2,29,,37
2024-05-20 06:10:00,1008.10,72.0,36.2,26,6,320,,,,,,
2024-05-20 06:29:00,1007.90,72.0,38.0,28,10,322,,,,,,
2024-05-20 06:44:00,1007.90,71.0,39.6,32,7,0,,,,,,
2024-05-20 06:49:00,1007.90,71.0,39.5,31,6,344,1010.06,71.0,38.5,30,,37
2024-05-20 06:59:00,1008.10,71.0,41.8,34,5,304,1013.21,71.0,38.5,30,,39
2024-05-20 07:14:00,1008.20,70.0,42.5,37,3,0,,,,,,
2024-05-20 07:29:00,1008.10,70.0,42.5,37,3,333,,,,,,
2024-05-20 07:40:00,1007.90,70.0,41.6,35,3,69,1009.39,69.0,39.4,33,,38
2024-05-20 07:45:00,1007.90,70.0,41.6,35,3,76,1009.16,69.0,39.4,33,,37
2024-05-20 07:50:00,1007.80,70.0,41.6,35,3,80,1009.05,69.0,39.4,33,,37
2024-05-20 07:55:00,1007.70,70.0,41.6,35,2,153,1009.08,69.0,39.4,33,,37
2024-05-20 08:00:00,1007.80,70.0,41.1,35,1,151,,,,,,
2024-05-20 08:15:00,1007.80,69.0,40.9,35,2,120,,,,,,
2024-05-20 08:30:00,1007.80,70.0,43.9,38,2,336,,,,,,
2024-05-20 08:45:00,1007.80,69.0,44.2,40,4,315,1009.69,68.9,39.9,34,,37
2024-05-20 08:50:00,1007.80,69.0,44.2,40,3,355,1008.97,68.9,39.9,34,,37
2024-05-20 08:55:00,1007.80,69.0,44.2,40,2,341,1008.95,68.9,39.9,34,,37
2024-05-20 09:00:00,1007.70,68.0,44.0,41,3,344,,,,,,
2024-05-20 09:15:00,1007.80,68.0,45.3,43,3,0,,,,,,
2024-05-20 09:30:00,1007.80,67.0,45.5,46,3,76,,,,,,
2024-05-20 09:40:00,1007.80,66.0,44.6,45,3,46,1008.77,68.1,38.6,33,,36
2024-05-20 09:45:00,1007.70,66.0,45.2,46,3,83,1008.63,68.1,38.6,33,,36
2024-05-20 09:50:00,1007.70,66.0,45.2,46,3,67,1008.52,68.1,38.6,33,,36
2024-05-20 10:00:00,1007.70,66.0,45.2,46,2,346,,,,,,
2024-05-20 10:15:00,1007.60,66.0,45.2,46,3,33,,,,,,
2024-05-20 10:25:00,1007.60,65.0,44.3,46,3,43,,,,,,
2024-05-20 10:40:00,1007.60,66.0,45.2,46,5,323,1009.52,66.6,39.9,37,,36
2024-05-20 10:45:00,1007.60,66.0,45.2,46,7,305,1009.38,66.6,39.9,37,,36
2024-05-20 10:50:00,1007.60,66.0,45.2,46,7,316,1008.73,66.6,39.9,37,,37
2024-05-20 10:55:00,1007.50,66.0,45.2,46,6,316,1008.72,66.6,40.1,37,,37
2024-05-20 11:00:00,1007.60,66.0,45.2,46,6,0,,,,,,
2024-05-20 11:10:00,1007.70,65.0,44.3,46,6,0,,,,,,
2024-05-20 11:30:00,1007.80,66.0,44.0,44,7,0,,,,,,
2024-05-20 11:45:00,1008.10,66.0,44.0,44,5,360,1008.72,67.0,39.3,36,,37
2024-05-20 11:55:00,1007.90,65.0,43.7,45,6,360,1008.79,67.0,39.3,36,,39
2024-05-20 12:00:00,1008.10,65.0,43.7,46,6,0,,,,,,
2024-05-20 12:15:00,1008.10,66.0,44.0,44,5,0,,,,,,
2024-05-20 12:30:00,1008.20,65.0,44.8,48,7,0,,,,,,
2024-05-20 12:40:00,1008.40,65.0,44.3,46,7,0,1009.33,66.6,39.7,37,,36
2024-05-20 12:50:00,1008.50,64.0,43.9,48,6,270,1009.23,66.6,39.7,37,,39
2024-05-20 12:55:00,1008.50,64.0,44.5,49,6,360,1009.23,66.6,39.7,37,,39
2024-05-20 13:00:00,1008.50,64.0,43.9,47,7,265,,,,,,
2024-05-20 13:15:00,1008.60,64.0,44.5,48,9,272,,,,,,
2024-05-20 13:30:00,1008.70,64.0,43.4,46,9,0,,,,,,
2024-05-20 13:45:00,1008.70,65.0,44.3,46,9,0,,,,,,
2024-05-20 14:00:00,1008.90,65.0,43.7,46,10,282,,,,,,
2024-05-20 14:15:00,1008.90,66.0,44.0,44,11,0,,,,,,
2024-05-20 14:30:00,1009.00,67.0,43.8,43,10,0,,,,,,
2024-05-20 14:45:00,1009.00,67.0,43.1,41,13,0,,,,,,
2024-05-20 15:00:00,1009.00,67.0,43.8,43,13,0,,,,,,
2024-05-20 15:10:00,1009.00,67.0,44.4,43,12,0,,,,,,
2024-05-20 15:30:00,1009.00,69.0,44.9,41,10,0,,,,,,
2024-05-20 15:45:00,1009.00,70.0,44.6,40,6,225,,,,,,
2024-05-20 15:50:00,1008.90,70.0,43.9,38,6,244,,,,,,
2024-05-20 16:10:00,1009.00,71.0,43.4,36,6,300,,,,,,
2024-05-20 16:30:00,1008.90,72.0,42.8,35,9,0,,,,,,
2024-05-20 16:45:00,1008.50,73.0,42.2,32,9,0,,,,,,
2024-05-20 17:00:00,1008.30,74.0,41.4,30,13,0,,,,,,
2024-05-20 17:15:00,1008.40,74.0,40.6,29,13,0,,,,,,
2024-05-20 17:20:00,1008.30,74.0,40.6,29,13,0,,,,,,
2024-05-20 17:45:00,1008.40,74.0,39.7,28,15,0,,,,,,
2024-05-20 18:00:00,1008.30,74.0,39.7,28,17,0,,,,,,
2024-05-20 18:15:00,1008.10,76.0,38.6,25,13,238,,,,,,
2024-05-20 18:30:00,1007.70,77.0,39.5,25,14,0,,,,,,
2024-05-20 18:45:00,1007.80,77.0,38.5,25,15,0,,,,,,
2024-05-20 19:00:00,1007.60,77.0,36.4,23,19,0,,,,,,
2024-05-20 19:15:00,1007.80,78.0,37.2,22,19,0,,,,,,
2024-05-20 19:30:00,1007.90,77.0,36.4,23,18,0,,,,,,
2024-05-20 19:45:00,1008.10,77.0,35.2,22,16,0,,,,,,
2024-05-20 20:00:00,1007.80,77.0,36.4,23,17,0,,,,,,
2024-05-20 20:15:00,1007.60,78.0,37.2,22,16,0,,,,,,
2024-05-20 20:25:00,1007.50,78.0,37.2,22,17,0,,,,,,
2024-05-20 20:45:00,1007.10,77.0,38.5,25,20,0,,,,,,
2024-05-20 20:55:00,1007.00,78.0,39.3,24,22,0,,,,,,
2024-05-20 21:15:00,1007.10,77.0,37.4,24,20,0,,,,,,
2024-05-20 21:30:00,1006.80,78.0,36.1,22,19,0,,,,,,
2024-05-20 21:45:00,1006.30,78.0,34.9,21,22,0,,,,,,
2024-05-20 22:00:00,1006.10,78.0,33.7,20,24,0,,,,,,
2024-05-20 22:10:00,1005.90,78.0,33.7,20,24,0,,,,,,
2024-05-20 22:30:00,1005.80,78.0,33.7,20,24,0,,,,,,
2024-05-20 22:45:00,1005.90,77.0,34.1,20,26,0,,,,,,
2024-05-20 23:00:00,1005.60,77.0,34.1,20,25,0,,,,,,
2024-05-20 23:10:00,1005.60,78.0,36.1,22,22,0,,,,,,
2024-05-20 23:31:00,1005.70,77.0,35.2,22,25,0,,,,,,
2024-05-20 23:45:00,1005.70,77.0,35.2,22,22,0,,,,,,
2024-05-21 00:15:00,1005.20,76.0,33.2,20,22,0,,,,,,
2024-05-21 00:31:00,1005.00,76.0,32.0,19,21,0,,,,,,
2024-05-21 00:45:00,1004.90,76.0,32.0,19,24,360,1006.97,80.8,28.3,14,,37
2024-05-21 00:46:00,1004.90,76.0,32.0,19,24,0,,,,,,
2024-05-21 00:55:00,1004.80,75.0,32.4,20,26,360,1006.83,80.8,28.3,14,,39
2024-05-21 01:01:00,1004.80,75.0,31.2,20,26,0,,,,,,
2024-05-21 01:11:00,1004.80,74.0,31.6,20,26,0,,,,,,
2024-05-21 01:31:00,1004.60,74.0,32.7,21,25,0,,,,,,
2024-05-21 01:41:00,1004.90,74.0,32.7,21,28,0,1007.76,78.3,28.9,16,,37
2024-05-21 01:51:00,1005.20,73.0,31.8,21,26,360,1007.14,78.3,28.9,16,,39
2024-05-21 02:11:00,1005.20,73.0,33.0,22,26,0,,,,,,
2024-05-21 02:26:00,1005.20,72.0,33.2,24,26,0,,,,,,
2024-05-21 02:41:00,1005.30,71.0,32.4,23,25,0,,,,,,
2024-05-21 02:46:00,1005.10,71.0,32.3,23,26,360,1008.53,74.3,29.8,19,,36
2024-05-21 02:56:00,1005.20,71.0,32.3,23,26,0,1008.41,74.3,29.8,19,,36
2024-05-21 03:12:00,1005.30,71.0,31.3,22,26,0,,,,,,
2024-05-21 03:26:00,1005.20,70.0,30.5,22,26,0,,,,,,
2024-05-21 03:41:00,1005.40,70.0,30.5,22,27,0,,,,,,
2024-05-21 03:46:00,1005.40,70.0,30.4,22,28,0,1008.31,70.6,30.5,22,,37
2024-05-21 03:56:00,1005.20,70.0,31.4,23,26,0,1008.29,70.6,30.5,22,,39
2024-05-21 04:11:00,1005.60,69.0,30.7,23,27,0,,,,,,
2024-05-21 04:26:00,1005.90,69.0,31.7,25,22,0,,,,,,
2024-05-21 04:41:00,1005.90,68.0,31.8,25,23,0,,,,,,
2024-05-21 04:46:00,1006.00,68.0,32.6,26,22,360,1008.83,69.2,31.2,24,,36
2024-05-21 04:51:00,1006.10,68.0,32.6,26,21,360,1008.82,69.2,31.2,24,,39
2024-05-21 05:11:00,1006.80,69.0,34.5,27,21,0,,,,,,
2024-05-21 05:26:00,1007.80,69.0,35.4,28,13,0,,,,,,
2024-05-21 05:41:00,1007.80,68.0,35.4,29,7,286,,,,,,
2024-05-21 05:46:00,1007.90,68.0,35.2,29,7,319,1009.24,67.9,30.2,24,,37
2024-05-21 05:56:00,1007.90,68.0,36.0,30,8,360,1009.17,67.9,30.2,24,,39
2024-05-21 06:06:00,1008.10,68.0,37.0,31,10,355,,,,,,
2024-05-21 06:26:00,1007.90,68.0,37.8,33,6,0,,,,,,
2024-05-21 06:41:00,1007.30,68.0,37.8,33,13,0,,,,,,
2024-05-21 06:46:00,1007.30,68.0,37.6,32,14,360,1009.43,67.8,33.7,28,,37
2024-05-21 06:51:00,1007.40,68.0,37.6,32,15,0,1009.30,67.8,33.7,28,,39
2024-05-21 07:11:00,1007.30,67.0,38.4,35,16,0,,,,,,
2024-05-21 07:21:00,1007.50,67.0,39.2,36,14,0,,,,,,
2024-05-21 07:41:00,1007.40,67.0,39.9,36,18,0,,,,,,
2024-05-21 07:46:00,1007.40,67.0,40.4,37,18,360,1009.85,67.4,36.0,31,,36
2024-05-21 07:56:00,1007.30,67.0,39.7,36,19,360,1009.08,67.4,36.0,31,,39
2024-05-21 08:11:00,1007.60,67.0,39.9,36,18,0,,,,,,
2024-05-21 08:26:00,1007.70,67.0,40.5,38,18,0,,,,,,
2024-05-21 08:36:00,1007.80,67.0,40.5,38,16,247,,,,,,
2024-05-21 08:46:00,1007.90,67.0,41.1,38,17,360,1010.09,66.1,35.1,31,,36
2024-05-21 08:56:00,1007.90,67.0,41.1,38,18,360,1010.43,66.1,35.1,31,,39
2024-05-21 09:11:00,1008.10,67.0,41.2,39,18,269,,,,,,
2024-05-21 09:26:00,1008.30,67.0,41.9,39,16,0,,,,,,
2024-05-21 09:41:00,1008.40,66.0,41.0,40,16,0,,,,,,
2024-05-21 09:46:00,1008.30,66.0,40.8,39,15,0,1010.16,63.5,34.3,33,,36
2024-05-21 09:51:00,1008.40,66.0,40.8,39,15,0,1009.92,63.5,34.3,33,,39
2024-05-21 10:11:00,1008.50,66.0,41.0,40,12,0,,,,,,
2024-05-21 10:26:00,1008.60,66.0,41.0,40,13,0,,,,,,
2024-05-21 10:36:00,1008.80,66.0,41.6,41,12,0,,,,,,
2024-05-21 10:46:00,1008.90,65.0,40.6,40,12,297,1010.66,63.2,36.9,37,,36
2024-05-21 10:51:00,1008.90,65.0,40.6,40,12,360,1010.41,63.2,36.9,37,,39
2024-05-21 11:11:00,1009.20,65.0,40.7,40,10,0,,,,,,
2024-05-21 11:26:00,1009.20,65.0,40.7,40,10,0,,,,,,
2024-05-21 11:36:00,1009.30,65.0,40.7,40,10,300,,,,,,
2024-05-21 11:46:00,1009.40,65.0,41.2,41,11,360,1010.87,64.5,34.1,32,,36
2024-05-21 11:56:00,1009.50,65.0,41.2,41,11,360,1010.20,64.5,34.1,32,,39
2024-05-21 12:11:00,1009.60,64.0,40.4,41,7,307,,,,,,
2024-05-21 12:26:00,1009.90,64.0,41.0,42,8,304,,,,,,
2024-05-21 12:41:00,1010.00,64.0,41.0,42,10,0,,,,,,
2024-05-21 12:46:00,1010.20,64.0,41.0,42,10,360,1011.61,61.7,33.2,34,,37
2024-05-21 12:56:00,1010.30,64.0,41.0,42,10,360,1011.56,61.7,30.3,30,,39
2024-05-21 13:11:00,1010.40,64.0,41.0,42,10,0,,,,,,
2024-05-21 13:26:00,1010.70,65.0,41.3,41,9,295,,,,,,
2024-05-21 13:41:00,1010.90,65.0,41.3,41,9,292,,,,,,
2024-05-21 13:56:00,1011.10,65.0,41.3,41,8,304,,,,,,
2024-05-21 14:06:00,1011.20,66.0,41.6,41,7,323,,,,,,
2024-05-21 14:26:00,1011.50,67.0,41.9,39,6,290,,,,,,
2024-05-21 14:41:00,1011.60,67.0,41.2,39,6,296,,,,,,
2024-05-21 14:56:00,1011.60,69.0,42.3,38,5,312,,,,,,
2024-05-21 15:11:00,1011.70,70.0,41.8,36,4,311,,,,,,
2024-05-21 15:26:00,1011.80,70.0,38.8,32,4,285,,,,,,
2024-05-21 15:36:00,1011.90,71.0,38.8,30,3,302,,,,,,
2024-05-21 15:56:00,1011.80,72.0,38.9,30,3,281,,,,,,
2024-05-21 16:01:00,1011.80,73.0,33.0,22,4,23,,,,,,
2024-05-21 16:26:00,1011.80,75.0,28.6,18,7,0,,,,,,
2024-05-21 16:41:00,1011.70,75.0,25.8,15,6,104,,,,,,
2024-05-21 16:56:00,1011.80,76.0,26.6,15,5,0,,,,,,
2024-05-21 17:11:00,1011.80,76.0,23.4,13,6,32,,,,,,
2024-05-21 17:26:00,1011.70,76.0,23.4,13,4,0,,,,,,
2024-05-21 17:41:00,1011.70,76.0,23.4,13,9,33,,,,,,
2024-05-21 17:56:00,1011.80,77.0,24.1,13,5,96,,,,,,
2024-05-21 18:11:00,1011.80,78.0,24.9,13,4,0,,,,,,
2024-05-21 18:26:00,1011.80,78.0,24.9,13,9,103,,,,,,
2024-05-21 18:41:00,1011.80,78.0,24.9,13,6,89,,,,,,
2024-05-21 18:56:00,1011.80,78.0,24.9,13,8,0,,,,,,
2024-05-21 19:11:00,1011.50,79.0,25.7,14,5,96,,,,,,
2024-05-21 19:26:00,1011.50,79.0,23.9,12,8,99,,,,,,
2024-05-21 19:36:00,1011.40,79.0,25.7,14,7,91,,,,,,
2024-05-21 19:56:00,1011.40,79.0,23.9,12,5,27,,,,,,
2024-05-21 20:11:00,1011.00,80.0,24.7,13,3,34,,,,,,
2024-05-21 20:26:00,1010.80,81.0,25.5,13,3,71,,,,,,
2024-05-21 20:41:00,1010.80,81.0,25.5,13,7,79,,,,,,
2024-05-21 20:56:00,1010.60,82.0,24.4,12,4,88,,,,,,
2024-05-21 21:11:00,1010.50,81.0,23.6,11,3,118,,,,,,
2024-05-21 21:26:00,1010.30,83.0,25.1,12,3,69,,,,,,
2024-05-21 21:41:00,1010.20,81.0,23.6,11,6,148,,,,,,
2024-05-21 21:56:00,1010.00,84.0,25.9,11,2,71,,,,,,
2024-05-21 22:06:00,1010.00,83.0,23.1,10,3,0,,,,,,
2024-05-21 22:26:00,1009.60,83.0,23.1,10,6,247,,,,,,
2024-05-21 22:36:00,1009.50,83.0,23.1,10,4,217,,,,,,
2024-05-21 22:56:00,1009.30,84.0,23.8,11,4,275,,,,,,
2024-05-21 23:11:00,1009.20,83.0,23.1,10,6,262,,,,,,
2024-05-21 23:26:00,1009.10,83.0,23.1,10,3,326,,,,,,
2024-05-21 23:41:00,1008.90,84.0,23.8,11,3,317,,,,,,
2024-05-21 23:56:00,1008.90,84.0,23.8,11,2,145,,,,,,
2024-05-22 00:11:00,1008.80,84.0,23.8,11,5,246,,,,,,
2024-05-22 00:26:00,1008.80,84.0,23.8,11,3,258,,,,,,
2024-05-22 00:41:00,1008.70,84.0,23.8,11,2,0,,,,,,
2024-05-22 00:46:00,1008.70,84.0,23.6,10,1,283,1010.23,85.2,28.8,12,,36
2024-05-22 00:56:00,1008.60,83.0,22.8,10,1,283,1011.10,85.2,28.8,12,,39
2024-05-22 01:11:00,1008.50,83.0,23.1,10,6,182,,,,,,
2024-05-22 01:26:00,1008.60,81.0,37.4,21,10,0,,,,,,
2024-05-22 01:41:00,1008.60,80.0,38.8,22,13,360,1010.52,83.7,30.7,14,,36
2024-05-22 01:56:00,1008.70,79.0,39.0,23,13,360,1010.93,83.7,30.1,14,,39
2024-05-22 02:12:00,1008.80,78.0,39.3,24,14,0,,,,,,
2024-05-22 02:27:00,1008.80,78.0,40.3,26,14,0,,,,,,
2024-05-22 02:37:00,1008.90,77.0,39.5,25,13,0,,,,,,
2024-05-22 02:46:00,1009.00,76.0,39.5,26,12,360,1011.01,79.6,30.8,16,,37
2024-05-22 02:56:00,1009.00,76.0,40.4,27,13,360,1011.23,79.6,30.8,16,,39
2024-05-22 02:57:00,1009.00,76.0,40.5,27,13,0,,,,,,
2024-05-22 03:12:00,1009.20,75.0,39.7,28,13,0,,,,,,
2024-05-22 03:27:00,1009.20,74.0,38.8,27,13,280,,,,,,
2024-05-22 03:42:00,1009.50,74.0,39.7,28,13,273,,,,,,
2024-05-22 03:47:00,1009.40,74.0,39.6,28,13,360,1010.88,75.7,33.4,21,,36
2024-05-22 03:52:00,1009.40,74.0,39.6,28,13,360,1010.65,75.7,33.4,21,,39
2024-05-22 04:12:00,1009.50,73.0,38.9,28,14,0,,,,,,
2024-05-22 04:27:00,1009.60,73.0,39.7,29,13,0,,,,,,
2024-05-22 04:42:00,1009.90,72.0,38.9,30,14,0,,,,,,
2024-05-22 04:47:00,1010.00,72.0,38.7,29,15,0,1011.38,73.6,34.9,24,,36
2024-05-22 04:57:00,1010.10,72.0,38.7,29,13,360,1011.41,73.6,34.9,24,,39
2024-05-22 05:12:00,1010.20,71.0,38.8,30,13,0,,,,,,
2024-05-22 05:22:00,1010.30,71.0,38.8,30,14,0,,,,,,
2024-05-22 05:42:00,1010.20,71.0,39.6,32,13,0,,,,,,
2024-05-22 05:47:00,1010.20,71.0,38.6,30,14,360,1011.57,71.7,34.5,25,,36
2024-05-22 05:52:00,1010.30,71.0,39.5,31,14,360,1011.62,71.7,34.5,25,,39
2024-05-22 06:12:00,1010.20,71.0,39.6,32,13,286,,,,,,
2024-05-22 06:27:00,1010.30,71.0,39.6,32,14,0,,,,,,
2024-05-22 06:42:00,1010.40,71.0,39.6,32,14,0,,,,,,
2024-05-22 06:47:00,1010.20,71.0,39.5,31,13,360,1011.51,71.2,34.8,26,,36
2024-05-22 06:57:00,1010.30,71.0,39.5,31,15,0,1011.29,71.2,34.8,26,,39
2024-05-22 07:12:00,1010.40,71.0,39.6,32,14,0,,,,,,
2024-05-22 07:27:00,1010.20,71.0,38.8,30,14,0,,,,,,
2024-05-22 07:42:00,1010.10,70.0,38.6,31,15,0,1011.84,69.6,33.9,26,,36
2024-05-22 07:52:00,1010.20,70.0,38.6,31,14,360,1011.31,69.6,33.9,26,,39
2024-05-22 08:12:00,1010.10,69.0,37.9,31,13,0,,,,,,
2024-05-22 08:27:00,1010.00,70.0,38.8,32,15,0,,,,,,
2024-05-22 08:43:00,1009.90,69.0,38.7,32,14,0,,,,,,
2024-05-22 08:47:00,1010.00,69.0,38.5,32,15,0,1011.64,67.0,33.0,28,,36
2024-05-22 08:57:00,1009.90,69.0,38.5,32,15,0,1010.98,67.0,33.0,28,,39
2024-05-22 09:12:00,1009.80,69.0,39.5,33,13,0,,,,,,
2024-05-22 09:28:00,1009.80,69.0,39.5,33,13,0,,,,,,
2024-05-22 09:42:00,1009.50,69.0,37.7,31,16,360,1011.12,65.2,33.0,30,,36
2024-05-22 09:57:00,1009.60,69.0,37.7,31,17,360,1011.03,65.2,33.0,30,,39
2024-05-22 10:13:00,1009.50,69.0,38.7,32,17,0,,,,,,
2024-05-22 10:27:00,1009.50,69.0,38.7,32,17,0,,,,,,
2024-05-22 10:42:00,1009.60,69.0,38.7,32,17,0,,,,,,
2024-05-22 10:47:00,1009.50,68.0,38.4,33,17,360,1011.05,63.8,32.9,31,,37
2024-05-22 10:57:00,1009.50,67.0,38.2,34,16,360,1010.97,63.8,32.9,31,,39
2024-05-22 11:13:00,1009.50,67.0,38.4,35,14,0,,,,,,
2024-05-22 11:27:00,1009.50,68.0,38.6,34,14,0,,,,,,
2024-05-22 11:42:00,1009.50,68.0,37.8,33,17,0,,,,,,
2024-05-22 11:47:00,1009.50,68.0,38.4,33,17,360,1011.35,63.2,32.5,31,,36
2024-05-22 11:57:00,1009.50,68.0,38.4,33,15,0,1010.99,63.2,32.5,31,,39
2024-05-22 12:12:00,1009.60,68.0,39.3,35,17,0,,,,,,
2024-05-22 12:27:00,1009.80,67.0,38.4,35,16,0,,,,,,
2024-05-22 12:42:00,1009.60,67.0,39.2,36,14,0,,,,,,
2024-05-22 12:47:00,1009.50,67.0,38.2,34,14,360,1011.37,60.6,32.6,34,,36
2024-05-22 12:57:00,1009.50,67.0,39.0,35,15,0,1011.35,60.6,32.6,34,,37
2024-05-22 13:13:00,1009.50,67.0,38.4,35,17,0,,,,,,
2024-05-22 13:27:00,1009.90,66.0,38.3,36,14,0,,,,,,
2024-05-22 13:42:00,1010.00,68.0,39.3,35,13,0,,,,,,
2024-05-22 13:52:00,1010.40,68.0,38.6,34,13,0,,,,,,
2024-05-22 14:12:00,1010.60,69.0,37.9,31,6,177,,,,,,
2024-05-22 14:27:00,1010.60,70.0,38.0,31,2,0,,,,,,
2024-05-22 14:42:00,1010.70,71.0,38.8,30,2,269,,,,,,
2024-05-22 14:57:00,1010.70,71.0,38.0,30,9,0,,,,,,
2024-05-22 15:12:00,1010.60,72.0,38.0,28,8,0,,,,,,
2024-05-22 15:27:00,1010.60,73.0,38.9,28,8,238,,,,,,
2024-05-22 15:42:00,1010.60,74.0,37.9,27,7,0,,,,,,
2024-05-22 15:57:00,1010.50,75.0,37.8,26,6,250,,,,,,
2024-05-22 16:12:00,1010.50,76.0,38.6,25,9,269,,,,,,
2024-05-22 16:27:00,1010.30,76.0,37.6,24,12,0,,,,,,
2024-05-22 16:42:00,1010.20,77.0,38.5,25,13,0,,,,,,
2024-05-22 16:57:00,1010.10,77.0,37.4,24,11,0,,,,,,
2024-05-22 17:12:00,1010.00,79.0,38.0,23,11,0,,,,,,
2024-05-22 17:27:00,1009.90,79.0,36.9,22,11,0,,,,,,
2024-05-22 17:42:00,1009.90,80.0,35.3,20,8,0,,,,,,
2024-05-22 17:58:00,1009.90,80.0,36.5,21,12,0,,,,,,
2024-05-22 18:13:00,1009.60,80.0,36.5,21,12,0,,,,,,
2024-05-22 18:23:00,1009.80,80.0,36.5,21,13,0,,,,,,
2024-05-22 18:44:00,1009.50,82.0,38.2,20,13,0,,,,,,
2024-05-22 18:59:00,1009.40,82.0,37.0,19,12,0,,,,,,
2024-05-22 19:14:00,1009.20,83.0,36.5,19,11,190,,,,,,
2024-05-22 19:29:00,1009.10,83.0,36.5,19,12,0,,,,,,
2024-05-22 19:45:00,1009.00,82.0,37.0,19,15,0,,,,,,
2024-05-22 19:59:00,1008.90,83.0,36.5,19,14,0,,,,,,
2024-05-22 20:14:00,1008.60,83.0,36.5,19,16,0,,,,,,
2024-05-22 20:29:00,1008.40,84.0,35.9,18,16,0,,,,,,
2024-05-22 20:44:00,1008.20,84.0,35.9,18,17,0,,,,,,
2024-05-22 20:59:00,1007.90,84.0,27.9,13,19,0,,,,,,
2024-05-22 21:14:00,1007.70,83.0,30.6,14,19,0,,,,,,
2024-05-22 21:29:00,1007.60,84.0,34.5,17,18,0,,,,,,
2024-05-22 21:44:00,1007.50,83.0,33.7,16,16,0,,,,,,
2024-05-22 21:59:00,1007.30,83.0,35.1,18,19,0,,,,,,
2024-05-22 22:15:00,1007.30,83.0,35.1,18,19,0,,,,,,
2024-05-22 22:29:00,1007.10,84.0,34.5,17,16,0,,,,,,
2024-05-22 22:44:00,1006.80,83.0,35.1,18,16,0,,,,,,
2024-05-22 22:59:00,1006.10,83.0,33.7,16,18,0,,,,,,
2024-05-22 23:09:00,1005.90,83.0,33.7,16,22,0,,,,,,
2024-05-22 23:29:00,1006.10,83.0,32.2,16,23,0,,,,,,
2024-05-22 23:44:00,1006.50,83.0,32.2,16,18,0,,,,,,
2024-05-22 23:54:00,1006.30,83.0,32.2,16,15,0,,,,,,
2024-05-23 00:14:00,1006.00,82.0,31.4,16,17,0,,,,,,
2024-05-23 00:29:00,1006.20,82.0,31.4,16,18,0,,,,,,
2024-05-23 00:44:00,1006.30,81.0,30.6,16,17,0,,,,,,
2024-05-23 00:49:00,1006.50,81.0,30.5,15,17,360,1008.19,84.3,28.4,13,,39
2024-05-23 00:59:00,1006.60,81.0,30.5,15,13,360,1008.35,84.3,28.4,13,,36
2024-05-23 01:14:00,1006.80,80.0,29.8,16,15,188,,,,,,
2024-05-23 01:29:00,1006.80,80.0,29.8,16,13,0,,,,,,
2024-05-23 01:44:00,1006.70,80.0,29.8,16,13,0,,,,,,
2024-05-23 01:49:00,1006.70,80.0,29.7,15,13,360,1007.70,82.0,27.2,13,,36
2024-05-23 01:59:00,1006.60,80.0,29.7,15,12,360,1007.83,82.0,27.2,13,,39
2024-05-23 02:09:00,1006.70,79.0,29.0,16,10,0,,,,,,
2024-05-23 02:29:00,1006.80,79.0,29.0,16,9,194,,,,,,
2024-05-23 02:44:00,1006.80,78.0,29.6,17,11,192,,,,,,
2024-05-23 02:49:00,1006.50,78.0,29.6,16,11,360,1007.55,78.9,26.7,14,,37
2024-05-23 02:54:00,1006.50,77.0,25.7,14,9,360,1007.82,78.9,26.7,14,,39
2024-05-23 03:14:00,1006.30,77.0,25.8,15,15,0,,,,,,
2024-05-23 03:29:00,1006.50,77.0,24.1,13,14,0,,,,,,
2024-05-23 03:44:00,1006.90,76.0,23.4,13,9,0,,,,,,
2024-05-23 03:49:00,1007.00,76.0,23.3,13,6,242,1008.21,76.4,29.0,17,,37
2024-05-23 03:59:00,1007.10,76.0,23.3,13,6,190,1008.33,76.4,29.0,17,,39
2024-05-23 04:14:00,1007.30,76.0,25.0,14,4,196,,,,,,
2024-05-23 04:29:00,1007.30,76.0,29.4,18,6,217,,,,,,
2024-05-23 04:39:00,1007.20,75.0,29.9,19,3,208,,,,,,
2024-05-23 04:49:00,1007.30,75.0,29.9,18,0,208,1008.42,75.4,29.8,18,,36
2024-05-23 04:59:00,1007.30,75.0,31.2,19,0,205,1008.54,75.4,29.8,18,,39
2024-05-23 05:14:00,1007.30,75.0,31.2,20,3,0,,,,,,
2024-05-23 05:29:00,1007.30,75.0,32.4,21,0,176,,,,,,
2024-05-23 05:44:00,1007.30,74.0,32.7,21,1,171,,,,,,
2024-05-23 05:49:00,1007.20,75.0,33.5,21,3,210,1009.45,74.3,30.4,19,,36
2024-05-23 05:59:00,1007.20,74.0,32.7,21,5,261,1009.59,74.3,30.4,19,,39
2024-05-23 06:14:00,1007.00,74.0,33.8,22,0,262,,,,,,
2024-05-23 06:29:00,1007.00,74.0,33.8,22,3,272,,,,,,
2024-05-23 06:44:00,1007.00,74.0,33.8,22,1,275,,,,,,
2024-05-23 06:49:00,1007.00,73.0,34.0,23,0,275,1009.25,73.0,30.6,20,,37
2024-05-23 06:59:00,1007.10,73.0,34.0,23,0,275,1009.02,73.0,30.6,20,,39
2024-05-23 07:14:00,1007.10,73.0,34.1,24,1,52,,,,,,
2024-05-23 07:29:00,1007.10,73.0,34.1,24,1,53,,,,,,
2024-05-23 07:39:00,1007.10,73.0,34.1,24,2,58,,,,,,
2024-05-23 07:49:00,1007.10,72.0,33.1,23,3,76,1008.82,71.7,31.4,22,,36
2024-05-23 07:54:00,1007.20,73.0,34.0,23,3,343,1008.88,71.7,31.4,22,,38
2024-05-23 08:15:00,1007.00,72.0,34.2,25,4,0,,,,,,
2024-05-23 08:29:00,1006.90,71.0,33.4,24,1,80,,,,,,
2024-05-23 08:45:00,1007.00,71.0,34.4,25,6,76,,,,,,
2024-05-23 08:49:00,1006.90,71.0,34.2,25,5,72,1008.72,70.6,33.2,25,,36
2024-05-23 08:59:00,1007.00,71.0,34.2,25,4,346,1008.74,70.6,33.2,25,,38
2024-05-23 09:14:00,1007.00,71.0,35.3,27,2,17,,,,,,
2024-05-23 09:30:00,1007.00,71.0,35.3,27,6,325,,,,,,
2024-05-23 09:44:00,1006.70,70.0,36.3,28,7,185,,,,,,
2024-05-23 09:49:00,1006.80,70.0,36.1,28,6,360,1008.42,69.8,34.3,26,,36
2024-05-23 09:59:00,1006.70,70.0,36.1,28,5,331,1008.42,69.8,34.3,26,,38
2024-05-23 10:00:00,1006.70,70.0,36.3,28,6,329,,,,,,
2024-05-23 10:15:00,1006.60,70.0,36.3,28,1,331,,,,,,
2024-05-23 10:30:00,1006.30,71.0,37.1,28,3,327,,,,,,
2024-05-23 10:45:00,1006.30,70.0,37.0,29,2,325,1009.44,67.9,35.4,30,,36
2024-05-23 10:50:00,1006.10,70.0,37.0,29,3,294,1009.20,67.9,35.4,30,,38
2024-05-23 10:55:00,1006.00,71.0,37.8,29,3,89,1009.20,67.9,35.4,30,,38
2024-05-23 11:15:00,1006.10,71.0,38.0,30,2,335,,,,,,
2024-05-23 11:30:00,1006.10,70.0,37.1,29,8,54,,,,,,
2024-05-23 11:40:00,1006.20,70.0,37.0,29,6,5,1008.54,68.0,36.7,31,,30
2024-05-23 11:50:00,1006.30,70.0,37.8,30,7,30,1008.13,68.0,36.7,31,,36
2024-05-23 11:55:00,1006.30,71.0,38.6,30,6,34,1008.13,68.0,36.7,31,,36
2024-05-23 12:00:00,1006.50,70.0,38.8,32,4,336,,,,,,
2024-05-23 12:15:00,1006.30,69.0,38.7,32,2,43,,,,,,
2024-05-23 12:30:00,1006.20,70.0,38.0,31,2,267,,,,,,
2024-05-23 12:45:00,1006.20,69.0,37.7,31,1,303,1008.51,66.8,34.5,30,,36
2024-05-23 12:50:00,1006.10,69.0,37.7,31,4,360,1008.60,66.8,34.5,30,,38
2024-05-23 12:55:00,1006.10,69.0,37.7,31,6,360,1008.60,66.8,34.5,30,,36
2024-05-23 13:15:00,1006.50,67.0,37.7,33,4,0,,,,,,
2024-05-23 13:30:00,1006.80,69.0,38.7,32,3,0,,,,,,
2024-05-23 13:45:00,1007.00,69.0,38.7,32,2,269,,,,,,
2024-05-23 13:55:00,1007.10,70.0,41.1,35,5,0,,,,,,
2024-05-23 14:10:00,1007.20,70.0,41.1,35,9,0,,,,,,
2024-05-23 14:30:00,1007.20,71.0,41.2,34,6,0,,,,,,
2024-05-23 14:45:00,1007.20,73.0,41.4,32,6,0,,,,,,
2024-05-23 15:00:00,1007.40,74.0,40.6,29,8,0,,,,,,
2024-05-23 15:15:00,1007.50,74.0,40.6,29,9,0,,,,,,
2024-05-23 15:30:00,1007.60,75.0,40.6,28,9,0,,,,,,
2024-05-23 15:45:00,1007.90,74.0,40.6,29,10,0,,,,,,
2024-05-23 15:55:00,1007.80,74.0,41.4,30,12,0,,,,,,
2024-05-23 16:10:00,1007.70,76.0,42.3,29,12,0,,,,,,
2024-05-23 16:30:00,1007.50,77.0,41.4,27,12,0,,,,,,
2024-05-23 16:45:00,1007.50,78.0,42.2,27,11,0,,,,,,
2024-05-23 17:00:00,1007.30,79.0,41.2,26,10,0,,,,,,
2024-05-23 17:15:00,1007.30,79.0,41.2,26,10,0,,,,,,
2024-05-23 17:30:00,1007.30,79.0,41.2,26,10,0,,,,,,
2024-05-23 17:45:00,1007.30,80.0,41.0,25,13,0,,,,,,
2024-05-23 18:00:00,1007.20,80.0,40.0,24,12,0,,,,,,
2024-05-23 18:15:00,1007.10,81.0,39.7,23,10,0,,,,,,
2024-05-23 18:20:00,1007.10,81.0,39.7,23,9,0,,,,,,
2024-05-23 18:45:00,1006.90,83.0,39.0,21,7,208,,,,,,
2024-05-23 19:00:00,1006.70,83.0,39.0,21,6,202,,,,,,
2024-05-23 19:10:00,1006.70,84.0,41.0,22,9,0,,,,,,
2024-05-23 19:30:00,1006.60,84.0,42.2,23,9,0,,,,,,
2024-05-23 19:45:00,1006.30,83.0,41.4,23,12,207,,,,,,
2024-05-23 20:00:00,1006.20,84.0,42.2,23,12,0,,,,,,
2024-05-23 20:15:00,1006.10,85.0,41.9,22,11,213,,,,,,
2024-05-23 20:30:00,1005.90,86.0,41.5,21,9,0,,,,,,
2024-05-23 20:45:00,1005.90,84.0,41.0,22,17,0,,,,,,
2024-05-23 20:55:00,1005.80,85.0,41.9,22,14,0,,,,,,
2024-05-23 21:15:00,1005.60,85.0,41.9,22,14,0,,,,,,
2024-05-23 21:30:00,1005.40,85.0,43.0,22,18,0,,,,,,
2024-05-23 21:45:00,1005.40,84.0,43.3,24,19,0,,,,,,
2024-05-23 21:55:00,1005.50,83.0,42.5,23,19,0,,,,,,
2024-05-23 22:15:00,1005.60,84.0,43.3,24,18,0,,,,,,
2024-05-23 22:30:00,1005.40,84.0,43.3,24,17,0,,,,,,
2024-05-23 22:40:00,1005.50,84.0,43.3,24,16,0,,,,,,
2024-05-23 22:55:00,1005.50,83.0,42.5,23,16,0,,,,,,
2024-05-23 23:15:00,1005.50,83.0,43.5,24,15,0,,,,,,
2024-05-23 23:30:00,1005.40,82.0,43.7,25,15,0,,,,,,
2024-05-23 23:45:00,1005.20,82.0,44.7,26,13,0,,,,,,
2024-05-24 00:15:00,1005.30,81.0,43.8,26,12,0,,,,,,
2024-05-24 00:30:00,1005.30,82.0,45.6,27,10,248,,,,,,
2024-05-24 00:45:00,1005.50,81.0,43.8,26,9,360,1007.30,86.5,35.5,16,,36
2024-05-24 00:55:00,1005.40,80.0,43.8,27,10,360,1007.20,86.5,35.5,16,,39
2024-05-24 01:00:00,1005.40,80.0,43.9,27,9,257,,,,,,
2024-05-24 01:15:00,1005.50,80.0,43.0,26,6,0,,,,,,
2024-05-24 01:30:00,1005.50,79.0,42.1,26,9,0,,,,,,
2024-05-24 01:45:00,1005.60,78.0,41.2,26,9,272,1006.53,82.9,35.7,18,,36
2024-05-24 01:55:00,1005.70,78.0,41.2,26,7,0,1006.79,82.9,35.7,18,,39
2024-05-24 02:00:00,1005.60,78.0,41.3,26,11,273,,,,,,
2024-05-24 02:15:00,1006.00,77.0,41.4,27,8,0,,,,,,
2024-05-24 02:30:00,1006.10,76.0,41.4,28,10,0,,,,,,
2024-05-24 02:45:00,1005.80,75.0,41.3,29,17,360,1007.04,79.2,35.9,21,,36
2024-05-24 02:55:00,1005.60,75.0,41.3,29,20,360,1006.89,79.2,35.9,21,,39
2024-05-24 03:15:00,1005.20,74.0,41.4,30,24,0,,,,,,
2024-05-24 03:30:00,1005.10,74.0,39.7,28,25,0,,,,,,
2024-05-24 03:45:00,1005.40,74.0,36.8,25,23,360,1007.39,75.2,37.9,25,,37
2024-05-24 03:50:00,1005.60,74.0,36.8,25,20,360,1007.38,75.2,37.1,25,,36
2024-05-24 04:16:00,1006.50,74.0,36.9,26,6,253,,,,,,
2024-05-24 04:26:00,1006.70,74.0,37.9,27,6,100,,,,,,
2024-05-24 04:41:00,1007.20,73.0,36.1,26,4,217,,,,,,
2024-05-24 04:46:00,1007.10,73.0,36.0,25,5,159,1008.34,74.0,36.0,25,,36
2024-05-24 04:56:00,1007.10,73.0,36.9,26,6,360,1007.81,74.0,36.0,25,,39
2024-05-24 05:11:00,1007.00,73.0,38.9,28,13,0,,,,,,
2024-05-24 05:26:00,1007.00,73.0,39.7,29,14,0,,,,,,
2024-05-24 05:41:00,1007.00,73.0,39.7,29,17,0,,,,,,
2024-05-24 05:46:00,1007.00,72.0,39.5,30,15,0,1009.04,71.1,38.2,30,,36
2024-05-24 05:56:00,1007.00,72.0,41.1,32,13,360,1009.00,71.1,38.2,30,,37
2024-05-24 06:11:00,1007.20,71.0,41.2,34,11,317,,,,,,
2024-05-24 06:27:00,1007.20,71.0,41.2,34,8,0,,,,,,
2024-05-24 06:41:00,1007.10,72.0,41.1,32,9,360,1008.12,70.5,38.7,31,,36
2024-05-24 06:56:00,1007.10,71.0,41.8,34,11,360,1008.00,70.5,38.7,31,,36
2024-05-24 07:06:00,1007.20,71.0,42.0,35,11,0,,,,,,
2024-05-24 07:26:00,1007.20,70.0,42.5,37,6,186,,,,,,
2024-05-24 07:41:00,1006.90,69.0,42.2,37,3,42,1009.95,67.7,38.2,33,,36
2024-05-24 07:56:00,1006.90,68.0,42.0,38,3,360,1008.82,67.7,38.2,33,,36
2024-05-24 08:11:00,1006.90,68.0,42.1,38,3,99,,,,,,
2024-05-24 08:26:00,1006.70,68.0,41.4,38,8,329,,,,,,
2024-05-24 08:41:00,1006.00,67.0,39.7,36,10,360,1008.87,65.7,37.8,35,,36
2024-05-24 08:51:00,1005.80,68.0,39.9,35,12,360,1008.92,65.7,37.8,35,,36
2024-05-24 09:11:00,1005.70,68.0,39.3,35,16,0,,,,,,
2024-05-24 09:26:00,1005.80,68.0,39.3,35,17,0,,,,,,
2024-05-24 09:41:00,1005.90,68.0,38.6,34,13,0,,,,,,
2024-05-24 09:46:00,1006.00,68.0,38.4,33,12,290,1007.62,66.3,36.0,32,,39
2024-05-24 09:56:00,1006.20,68.0,39.1,34,7,321,1007.51,66.3,36.0,32,,36
2024-05-24 10:11:00,1006.60,67.0,38.4,35,7,322,,,,,,
2024-05-24 10:26:00,1006.60,67.0,39.2,36,8,317,,,,,,
2024-05-24 10:41:00,1006.60,67.0,39.2,36,6,0,,,,,,
2024-05-24 10:46:00,1006.60,66.0,38.1,35,6,340,1007.59,64.9,35.7,33,,36
2024-05-24 10:56:00,1006.60,66.0,38.1,35,6,360,1007.52,64.9,35.7,33,,39
2024-05-24 11:11:00,1006.60,66.0,38.3,36,8,340,,,,,,
2024-05-24 11:21:00,1006.60,66.0,39.0,37,5,340,,,,,,
2024-05-24 11:41:00,1006.50,65.0,39.4,38,8,0,,,,,,
2024-05-24 11:46:00,1006.30,65.0,39.9,39,8,287,1008.47,62.5,36.6,38,,37
2024-05-24 11:56:00,1006.30,65.0,39.3,38,10,360,1007.58,62.5,36.6,38,,37
2024-05-24 12:11:00,1006.10,66.0,39.0,37,12,0,,,,,,
2024-05-24 12:21:00,1006.10,66.0,38.3,36,12,0,,,,,,
2024-05-24 12:41:00,1006.00,67.0,38.4,35,10,0,,,,,,
2024-05-24 12:46:00,1006.20,67.0,37.5,33,8,360,1007.82,62.5,35.7,36,,37
2024-05-24 12:56:00,1006.30,67.0,37.5,33,6,360,1007.71,62.5,35.7,36,,37
2024-05-24 13:11:00,1006.60,67.0,38.4,35,6,299,,,,,,
2024-05-24 13:21:00,1006.70,67.0,38.4,35,4,349,,,,,,
2024-05-24 13:41:00,1006.70,67.0,38.4,35,5,36,,,,,,
2024-05-24 13:56:00,1006.80,68.0,37.8,33,2,151,,,,,,
2024-05-24 14:11:00,1006.90,69.0,37.9,31,2,171,,,,,,
2024-05-24 14:26:00,1006.80,69.0,37.9,31,2,276,,,,,,
2024-05-24 14:36:00,1006.90,70.0,38.8,32,3,0,,,,,,
2024-05-24 14:51:00,1006.50,69.0,37.9,31,12,0,,,,,,
2024-05-24 15:11:00,1006.30,71.0,38.8,30,8,0,,,,,,
2024-05-24 15:26:00,1006.50,71.0,38.0,30,10,310,,,,,,
2024-05-24 15:31:00,1006.50,72.0,38.0,28,9,0,,,,,,
2024-05-24 15:51:00,1006.60,73.0,37.0,26,9,0,,,,,,
2024-05-24 16:11:00,1006.60,74.0,37.9,27,10,0,,,,,,
2024-05-24 16:26:00,1006.30,75.0,37.8,26,10,0,,,,,,
2024-05-24 16:41:00,1006.20,76.0,38.6,25,12,0,,,,,,
2024-05-24 16:57:00,1006.10,75.0,36.8,25,13,0,,,,,,
2024-05-24 17:11:00,1006.00,76.0,37.6,24,17,0,,,,,,
2024-05-24 17:16:00,1006.00,75.0,36.8,25,17,0,,,,,,
2024-05-24 17:41:00,1006.20,77.0,38.5,25,14,0,,,,,,
2024-05-24 17:56:00,1006.10,77.0,38.5,25,13,0,,,,,,
2024-05-24 18:11:00,1006.00,77.0,39.5,25,14,0,,,,,,
2024-05-24 18:26:00,1006.00,78.0,39.3,24,13,0,,,,,,
2024-05-24 18:41:00,1005.90,78.0,39.3,24,13,0,,,,,,
2024-05-24 18:56:00,1006.00,79.0,40.1,24,13,0,,,,,,
2024-05-24 19:11:00,1006.00,78.0,39.3,24,14,0,,,,,,
2024-05-24 19:21:00,1005.90,78.0,40.3,26,15,0,,,,,,
2024-05-24 19:36:00,1005.80,77.0,38.5,25,17,0,,,,,,
2024-05-24 19:51:00,1005.90,78.0,38.3,24,19,0,,,,,,
2024-05-24 20:12:00,1005.80,77.0,37.4,24,21,0,,,,,,
2024-05-24 20:26:00,1005.70,77.0,37.4,24,21,0,,,,,,
2024-05-24 20:41:00,1005.80,78.0,37.2,22,22,0,,,,,,
2024-05-24 20:56:00,1005.60,77.0,36.4,23,20,0,,,,,,
2024-05-24 21:11:00,1005.60,77.0,36.4,23,21,0,,,,,,
2024-05-24 21:26:00,1005.40,77.0,36.4,23,21,0,,,,,,
2024-05-24 21:41:00,1005.70,76.0,35.5,22,19,0,,,,,,
2024-05-24 21:57:00,1005.70,77.0,35.2,22,19,0,,,,,,
2024-05-24 22:11:00,1005.90,77.0,34.1,20,13,0,,,,,,
2024-05-24 22:26:00,1005.80,78.0,34.9,21,12,0,,,,,,
2024-05-24 22:41:00,1005.90,77.0,32.8,19,15,0,,,,,,
2024-05-24 22:46:00,1005.80,77.0,32.8,19,16,0,,,,,,
2024-05-24 23:11:00,1005.60,76.0,29.4,18,14,190,,,,,,
2024-05-24 23:26:00,1005.50,76.0,29.4,18,14,0,,,,,,
2024-05-24 23:36:00,1005.50,76.0,29.4,18,16,0,,,,,,
2024-05-24 23:56:00,1005.50,77.0,28.8,17,14,0,,,,,,
2024-05-25 00:12:00,1005.20,76.0,30.8,19,13,166,,,,,,
2024-05-25 00:26:00,1005.10,76.0,33.2,20,13,219,,,,,,
2024-05-25 00:41:00,1004.90,76.0,35.5,22,13,0,,,,,,
2024-05-25 00:46:00,1004.80,75.0,35.7,23,13,360,1006.38,78.6,30.6,17,,112
2024-05-25 00:57:00,1004.50,75.0,35.7,23,13,360,1006.19,78.6,30.6,17,,39
2024-05-25 01:12:00,1004.80,74.0,35.9,25,13,319,,,,,,
2024-05-25 01:27:00,1004.50,74.0,36.9,26,8,0,,,,,,
2024-05-25 01:42:00,1004.30,73.0,37.0,26,18,0,,,,,,
2024-05-25 01:47:00,1004.40,73.0,36.9,26,16,360,1005.93,75.9,32.4,20,,99
2024-05-25 01:57:00,1004.50,73.0,36.9,26,17,360,1006.01,75.9,32.4,20,,39
2024-05-25 02:12:00,1004.40,72.0,37.1,27,19,0,,,,,,
2024-05-25 02:27:00,1004.40,71.0,37.1,28,19,0,,,,,,
2024-05-25 02:42:00,1004.00,70.0,37.8,30,17,360,1005.72,72.6,33.5,23,,218
2024-05-25 02:57:00,1003.80,70.0,38.6,31,23,360,1005.84,72.6,33.5,23,,39
2024-05-25 03:12:00,1004.90,69.0,37.9,31,14,321,,,,,,
2024-05-25 03:27:00,1005.50,69.0,37.9,31,9,333,,,,,,
2024-05-25 03:42:00,1005.90,69.0,37.9,31,5,103,,,,,,
2024-05-25 03:47:00,1006.00,68.0,37.6,32,6,279,1007.36,68.3,36.3,30,,294
2024-05-25 03:52:00,1006.00,68.0,39.1,34,5,186,1007.06,68.3,36.3,30,,39
2024-05-25 04:12:00,1006.30,67.0,39.9,36,8,0,,,,,,
2024-05-25 04:27:00,1006.20,66.0,39.7,38,12,226,,,,,,
2024-05-25 04:43:00,1006.50,65.0,38.8,38,10,173,,,,,,
2024-05-25 04:47:00,1006.20,65.0,39.3,38,14,360,1008.09,65.5,35.6,32,,34
2024-05-25 04:57:00,1006.50,65.0,39.9,39,9,259,1008.26,65.5,35.6,32,,36
2024-05-25 05:12:00,1006.90,65.0,39.4,38,6,136,,,,,,
2024-05-25 05:27:00,1006.70,64.0,39.8,40,6,208,,,,,,
2024-05-25 05:37:00,1006.60,64.0,39.2,39,10,209,,,,,,
2024-05-25 05:42:00,1006.70,64.0,39.0,39,10,360,1007.29,64.8,36.1,34,,218
2024-05-25 05:57:00,1006.50,64.0,39.7,40,10,177,1007.80,64.8,36.1,34,,36
2024-05-25 06:12:00,1006.90,63.0,39.5,41,10,0,,,,,,
2024-05-25 06:27:00,1006.80,62.0,39.8,43,13,0,,,,,,
2024-05-25 06:42:00,1006.90,62.0,39.8,43,15,0,,,,,,
2024-05-25 06:47:00,1006.90,62.0,39.1,42,13,209,1007.34,63.9,36.0,35,,36
2024-05-25 06:57:00,1006.90,62.0,39.1,42,10,184,1007.19,63.9,36.0,35,,37
2024-05-25 07:12:00,1006.80,62.0,39.2,42,9,170,,,,,,
2024-05-25 07:27:00,1007.00,62.0,39.8,43,10,190,,,,,,
2024-05-25 07:42:00,1007.00,61.0,39.4,44,9,213,1009.25,63.3,35.6,35,,38
2024-05-25 07:47:00,1006.80,61.0,38.8,43,6,244,1007.68,63.3,35.6,35,,39
2024-05-25 07:52:00,1006.80,61.0,39.4,44,5,195,1007.68,63.3,35.6,35,,39
2024-05-25 07:57:00,1006.80,61.0,38.8,43,6,190,1008.51,63.3,35.6,35,,36
2024-05-25 07:58:00,1006.80,61.0,39.5,44,5,195,,,,,,
2024-05-25 08:12:00,1006.80,61.0,38.9,44,9,248,,,,,,
2024-05-25 08:27:00,1006.90,61.0,38.3,42,10,0,,,,,,
2024-05-25 08:42:00,1006.90,61.0,38.3,42,10,0,,,,,,
2024-05-25 08:47:00,1006.80,60.0,37.9,43,10,360,1007.29,61.0,35.3,38,,112
2024-05-25 08:57:00,1006.60,60.0,38.5,44,13,263,1007.70,61.0,35.3,38,,36
2024-05-25 09:12:00,1006.60,60.0,38.0,43,13,177,,,,,,
2024-05-25 09:27:00,1006.30,59.0,37.7,45,9,0,,,,,,
2024-05-25 09:42:00,1005.80,59.0,37.7,45,15,0,,,,,,
2024-05-25 09:47:00,1005.40,58.0,37.3,45,19,360,1008.85,61.2,35.6,38,,36
2024-05-25 09:57:00,1005.30,58.0,37.3,45,23,360,1007.28,61.2,35.6,38,,36
2024-05-25 10:12:00,1005.10,59.0,38.2,46,25,0,,,,,,
2024-05-25 10:27:00,1004.90,59.0,37.1,44,26,0,,,,,,
2024-05-25 10:42:00,1005.40,59.0,37.1,44,19,0,,,,,,
2024-05-25 10:47:00,1005.50,59.0,36.4,42,15,0,1009.15,60.9,34.4,36,,218
2024-05-25 10:52:00,1006.10,60.0,37.3,42,14,360,1007.43,60.9,34.4,36,,39
2024-05-25 10:58:00,1006.10,60.0,37.4,43,14,0,,,,,,
2024-05-25 11:07:00,1006.10,60.0,37.4,43,6,0,,,,,,
2024-05-25 11:27:00,1006.30,61.0,37.1,40,6,0,,,,,,
2024-05-25 11:42:00,1006.50,61.0,37.1,40,6,67,,,,,,
2024-05-25 11:47:00,1006.70,60.0,36.1,40,5,147,1007.52,59.6,33.2,36,,293
2024-05-25 11:57:00,1006.70,60.0,36.1,40,6,355,1007.99,59.6,33.2,36,,39
2024-05-25 12:12:00,1007.00,61.0,36.5,39,9,0,,,,,,
2024-05-25 12:27:00,1007.10,59.0,36.5,42,7,0,,,,,,
2024-05-25 12:42:00,1007.10,59.0,37.1,44,8,0,,,,,,
2024-05-25 12:47:00,1007.20,59.0,37.0,43,9,360,1009.55,59.3,34.5,39,,116
2024-05-25 12:52:00,1007.20,58.0,37.3,45,8,312,1007.76,59.3,34.5,39,,39
2024-05-25 13:12:00,1007.20,58.0,37.3,46,9,0,,,,,,
2024-05-25 13:28:00,1007.30,58.0,37.3,46,8,0,,,,,,
2024-05-25 13:43:00,1007.50,58.0,36.8,45,12,0,,,,,,
2024-05-25 13:57:00,1007.70,58.0,37.3,46,13,0,,,,,,
2024-05-25 14:12:00,1007.70,58.0,38.4,47,14,0,,,,,,
2024-05-25 14:27:00,1007.80,58.0,38.4,47,19,0,,,,,,
2024-05-25 14:42:00,1008.10,59.0,39.3,48,18,0,,,,,,
2024-05-25 14:57:00,1008.40,60.0,39.2,46,9,0,,,,,,
2024-05-25 15:12:00,1008.30,63.0,38.9,41,12,0,,,,,,
2024-05-25 15:27:00,1008.60,63.0,38.9,41,11,0,,,,,,
2024-05-25 15:42:00,1008.80,64.0,38.5,38,10,0,,,,,,
2024-05-25 15:52:00,1008.90,65.0,39.4,38,11,0,,,,,,
2024-05-25 16:12:00,1008.70,66.0,39.7,38,13,238,,,,,,
2024-05-25 16:27:00,1008.30,67.0,39.2,36,18,0,,,,,,
2024-05-25 16:42:00,1008.50,68.0,39.3,35,17,0,,,,,,
2024-05-25 16:57:00,1008.50,70.0,39.6,32,15,0,,,,,,
2024-05-25 17:12:00,1008.40,71.0,39.6,32,15,0,,,,,,
2024-05-25 17:27:00,1008.50,71.0,39.6,32,16,0,,,,,,
2024-05-25 17:37:00,1008.70,71.0,39.6,32,17,0,,,,,,
2024-05-25 17:57:00,1008.70,72.0,40.5,32,16,0,,,,,,
2024-05-25 18:12:00,1008.80,73.0,39.7,29,13,0,,,,,,
2024-05-25 18:22:00,1008.90,73.0,40.6,31,14,0,,,,,,
2024-05-25 18:42:00,1008.70,75.0,40.6,28,15,0,,,,,,
2024-05-25 18:57:00,1008.60,75.0,40.6,28,17,0,,,,,,
2024-05-25 19:12:00,1008.70,76.0,41.4,28,14,280,,,,,,
2024-05-25 19:27:00,1008.50,76.0,40.5,27,15,0,,,,,,
2024-05-25 19:42:00,1008.50,76.0,40.5,27,14,0,,,,,,
2024-05-25 19:57:00,1008.30,77.0,40.4,26,14,0,,,,,,
2024-05-25 20:12:00,1008.10,77.0,41.4,27,16,0,,,,,,
2024-05-25 20:22:00,1008.10,77.0,41.4,27,19,0,,,,,,
2024-05-25 20:42:00,1008.10,78.0,41.3,26,17,0,,,,,,
2024-05-25 20:57:00,1007.90,77.0,40.4,26,18,0,,,,,,
2024-05-25 21:12:00,1007.70,77.0,40.4,26,19,0,,,,,,
2024-05-25 21:27:00,1007.80,77.0,40.4,26,19,0,,,,,,
2024-05-25 21:42:00,1007.80,76.0,40.5,27,19,0,,,,,,
2024-05-25 21:57:00,1007.90,76.0,39.6,27,17,0,,,,,,
2024-05-25 22:12:00,1007.80,76.0,40.5,27,16,0,,,,,,
2024-05-25 22:27:00,1007.60,76.0,41.4,28,18,0,,,,,,
2024-05-25 22:42:00,1007.40,76.0,42.3,29,18,0,,,,,,
2024-05-25 22:57:00,1007.30,76.0,41.4,28,18,0,,,,,,
2024-05-25 23:12:00,1007.30,76.0,42.3,29,17,0,,,,,,
2024-05-25 23:27:00,1007.20,76.0,42.3,29,18,0,,,,,,
2024-05-25 23:42:00,1007.40,75.0,42.3,31,18,0,,,,,,
2024-05-25 23:52:00,1007.40,75.0,42.3,31,17,0,,,,,,
2024-05-26 00:12:00,1007.30,74.0,41.4,30,17,0,,,,,,
2024-05-26 00:27:00,1007.10,74.0,42.3,32,18,0,,,,,,
2024-05-26 00:42:00,1007.30,74.0,41.4,30,14,0,,,,,,
2024-05-26 00:47:00,1007.10,74.0,41.3,30,13,360,1008.76,80.8,36.5,20,,25
2024-05-26 00:52:00,1007.00,74.0,41.3,30,14,360,1008.69,80.8,36.5,20,,36
2024-05-26 01:12:00,1006.90,73.0,42.2,32,18,0,,,,,,
2024-05-26 01:27:00,1006.90,72.0,41.3,32,21,0,,,,,,
2024-05-26 01:42:00,1006.80,72.0,41.3,32,18,0,,,,,,
2024-05-26 01:47:00,1006.70,72.0,41.1,32,19,360,1009.07,77.8,34.4,20,,36
2024-05-26 01:52:00,1006.70,72.0,41.9,33,19,360,1008.82,77.8,34.5,20,,61
2024-05-26 02:13:00,1007.00,71.0,41.2,34,22,0,,,,,,
2024-05-26 02:23:00,1006.90,70.0,40.3,33,19,0,,,,,,
2024-05-26 02:43:00,1006.90,69.0,40.2,35,23,0,,,,,,
2024-05-26 02:47:00,1006.90,69.0,40.0,34,21,360,1009.59,73.0,34.5,24,,36
2024-05-26 02:58:00,1007.30,69.0,40.0,34,18,360,1009.93,73.0,34.5,24,,39
2024-05-26 03:13:00,1007.30,68.0,39.3,35,21,0,,,,,,
2024-05-26 03:28:00,1007.30,68.0,40.0,35,24,0,,,,,,
2024-05-26 03:43:00,1007.40,68.0,39.3,35,22,0,,,,,,
2024-05-26 03:48:00,1007.60,68.0,39.1,34,22,360,1010.99,71.2,34.8,26,,103
2024-05-26 03:58:00,1007.70,68.0,39.1,34,18,360,1010.35,71.2,34.8,26,,39
2024-05-26 04:13:00,1007.40,68.0,38.6,34,21,0,,,,,,
2024-05-26 04:28:00,1007.60,67.0,37.7,33,22,0,,,,,,
2024-05-26 04:43:00,1007.70,67.0,38.4,35,23,0,,,,,,
2024-05-26 04:48:00,1007.90,67.0,38.2,34,22,360,1010.25,67.8,35.6,30,,36
2024-05-26 04:58:00,1008.10,67.0,36.7,32,22,360,1010.59,67.8,35.6,30,,36
2024-05-26 05:13:00,1008.10,67.0,36.9,32,19,0,,,,,,
2024-05-26 05:28:00,1008.50,67.0,37.7,33,20,0,,,,,,
2024-05-26 05:43:00,1008.40,67.0,38.4,35,16,0,,,,,,
2024-05-26 05:48:00,1008.60,66.0,37.4,34,16,360,1010.03,67.9,34.5,29,,99
2024-05-26 05:58:00,1008.90,66.0,38.1,35,12,360,1010.40,67.9,34.6,29,,39
2024-05-26 06:13:00,1008.50,66.0,40.3,39,14,0,,,,,,
2024-05-26 06:28:00,1008.20,66.0,41.0,40,19,0,,,,,,
2024-05-26 06:44:00,1008.20,66.0,40.3,39,19,0,,,,,,
2024-05-26 06:48:00,1008.10,67.0,41.1,38,22,360,1010.29,65.1,35.2,32,,36
2024-05-26 06:53:00,1008.20,67.0,40.4,37,20,360,1010.91,65.1,35.2,32,,36
2024-05-26 07:13:00,1008.50,66.0,41.6,41,19,0,,,,,,
2024-05-26 07:28:00,1008.70,65.0,43.1,45,17,0,,,,,,
2024-05-26 07:43:00,1008.90,65.0,43.1,45,17,0,,,,,,
2024-05-26 07:48:00,1008.70,65.0,43.1,44,16,277,1010.48,65.3,37.0,35,,37
2024-05-26 07:58:00,1008.70,65.0,42.5,43,19,360,1010.61,65.3,37.0,35,,37
2024-05-26 08:13:00,1008.70,65.0,42.5,43,19,0,,,,,,
2024-05-26 08:28:00,1008.70,65.0,43.7,46,19,0,,,,,,
2024-05-26 08:38:00,1008.70,65.0,43.1,45,22,0,,,,,,
2024-05-26 08:43:00,1008.80,65.0,43.1,44,21,360,1010.36,64.1,36.7,36,,36
2024-05-26 08:58:00,1008.80,65.0,43.1,44,20,360,1010.34,64.1,36.7,36,,37
2024-05-26 09:13:00,1008.80,65.0,43.1,45,20,0,,,,,,
2024-05-26 09:23:00,1008.80,65.0,43.7,46,20,0,,,,,,
2024-05-26 09:43:00,1009.00,64.0,43.4,46,19,0,,,,,,
2024-05-26 09:48:00,1009.00,65.0,43.7,45,19,360,1011.80,61.3,38.8,43,,218
2024-05-26 09:53:00,1008.90,65.0,43.1,44,19,360,1011.88,61.3,38.8,43,,37
2024-05-26 10:13:00,1009.00,64.0,43.4,46,19,0,,,,,,
2024-05-26 10:28:00,1009.00,65.0,43.7,46,19,270,,,,,,
2024-05-26 10:43:00,1009.10,65.0,43.7,46,19,0,,,,,,
2024-05-26 10:48:00,1009.10,64.0,43.3,46,19,360,1010.68,59.9,38.3,44,,218
2024-05-26 10:58:00,1009.10,64.0,43.9,48,19,360,1010.64,59.9,38.3,44,,37
2024-05-26 11:13:00,1009.10,64.0,43.4,46,19,0,,,,,,
2024-05-26 11:28:00,1009.10,65.0,43.7,46,18,0,,,,,,
2024-05-26 11:43:00,1009.20,64.0,43.4,46,19,0,,,,,,
2024-05-26 11:48:00,1009.20,65.0,43.7,45,19,360,1011.41,60.5,37.9,43,,218
2024-05-26 11:58:00,1009.40,65.0,43.1,44,17,360,1011.01,60.5,37.9,43,,37
2024-05-26 12:13:00,1009.60,65.0,43.7,46,15,0,,,,,,
2024-05-26 12:28:00,1009.60,65.0,43.7,46,14,0,,,,,,
2024-05-26 12:43:00,1010.10,65.0,43.7,46,13,0,,,,,,
2024-05-26 12:48:00,1010.10,64.0,42.8,45,11,360,1011.92,58.8,38.1,46,,113
2024-05-26 12:58:00,1010.40,64.0,42.8,45,9,294,1011.81,58.8,38.1,46,,37
2024-05-26 13:13:00,1010.60,65.0,43.7,46,9,0,,,,,,
2024-05-26 13:28:00,1010.90,65.0,44.3,46,11,0,,,,,,
2024-05-26 13:43:00,1011.20,64.0,43.4,46,7,136,,,,,,
2024-05-26 13:58:00,1011.20,66.0,44.0,44,3,0,,,,,,
2024-05-26 14:13:00,1011.50,66.0,44.0,44,8,172,,,,,,
2024-05-26 14:28:00,1011.60,67.0,44.4,43,4,236,,,,,,
2024-05-26 14:43:00,1011.80,67.0,45.0,44,4,0,,,,,,
2024-05-26 14:58:00,1011.70,68.0,44.7,43,4,84,,,,,,
2024-05-26 15:13:00,1011.80,69.0,44.9,41,4,0,,,,,,
2024-05-26 15:28:00,1011.80,69.0,44.9,41,5,0,,,,,,
2024-05-26 15:43:00,1012.00,69.0,44.3,41,3,121,,,,,,
2024-05-26 15:53:00,1012.00,70.0,45.2,41,3,178,,,,,,
2024-05-26 16:13:00,1012.10,70.0,45.2,41,6,163,,,,,,
2024-05-26 16:28:00,1012.10,71.0,44.8,38,5,182,,,,,,
2024-05-26 16:43:00,1012.00,72.0,44.3,36,4,116,,,,,,
2024-05-26 16:58:00,1011.90,73.0,44.5,35,5,155,,,,,,
2024-05-26 17:13:00,1012.00,74.0,44.6,35,5,198,,,,,,
2024-05-26 17:28:00,1011.80,75.0,43.9,33,5,179,,,,,,
2024-05-26 17:43:00,1011.90,76.0,44.0,31,5,135,,,,,,
2024-05-26 17:58:00,1011.80,76.0,44.0,31,4,128,,,,,,
2024-05-26 18:03:00,1011.80,77.0,44.0,31,2,128,,,,,,
2024-05-26 18:29:00,1011.90,79.0,44.0,29,3,148,,,,,,
2024-05-26 18:38:00,1011.80,80.0,43.9,27,1,142,,,,,,
2024-05-26 18:58:00,1011.80,81.0,42.9,26,5,126,,,,,,
2024-05-26 19:13:00,1011.60,82.0,42.7,24,3,191,,,,,,
2024-05-26 19:23:00,1011.60,82.0,40.5,22,3,73,,,,,,
2024-05-26 19:43:00,1011.40,82.0,41.6,23,3,0,,,,,,
2024-05-26 19:58:00,1011.20,83.0,41.4,23,4,12,,,,,,
2024-05-26 20:13:00,1011.10,85.0,41.9,22,3,94,,,,,,
2024-05-26 20:28:00,1011.00,84.0,41.0,22,4,0,,,,,,
2024-05-26 20:38:00,1010.80,85.0,40.7,20,4,49,,,,,,
2024-05-26 20:58:00,1010.70,85.0,41.9,22,6,0,,,,,,
2024-05-26 21:08:00,1010.50,85.0,40.7,20,5,82,,,,,,
2024-05-26 21:28:00,1010.40,86.0,40.2,20,6,332,,,,,,
2024-05-26 21:43:00,1010.10,87.0,39.7,19,2,0,,,,,,
2024-05-26 21:58:00,1010.00,88.0,39.1,17,3,136,,,,,,
2024-05-26 22:13:00,1009.90,87.0,38.3,17,6,128,,,,,,
2024-05-26 22:30:00,1009.80,89.0,38.5,16,2,0,,,,,,
2024-05-26 22:43:00,1009.60,88.0,36.2,16,6,136,,,,,,
2024-05-26 22:59:00,1009.50,89.0,37.0,15,3,150,,,,,,
2024-05-26 23:08:00,1009.40,90.0,37.8,16,2,105,,,,,,
2024-05-26 23:29:00,1009.30,89.0,37.0,15,6,133,,,,,,
2024-05-26 23:43:00,1009.20,89.0,49.6,25,3,246,,,,,,
2024-05-26 23:59:00,1009.20,88.0,49.8,27,11,0,,,,,,
2024-05-27 00:09:00,1009.10,88.0,50.8,28,10,309,,,,,,
2024-05-27 00:28:00,1009.00,86.0,50.0,29,13,0,,,,,,
2024-05-27 00:38:00,1009.00,85.0,50.1,29,14,0,,,,,,
2024-05-27 00:48:00,1008.90,84.0,50.0,30,13,360,1010.68,89.4,43.0,19,,36
2024-05-27 00:53:00,1008.90,84.0,50.0,30,13,360,1011.20,89.4,43.0,19,,39
2024-05-27 00:58:00,1009.00,84.0,50.0,30,13,360,1011.51,89.4,41.5,18,,38
2024-05-27 01:00:00,1008.90,84.0,50.1,30,13,0,,,,,,
2024-05-27 01:09:00,1009.10,84.0,50.1,30,13,0,,,,,,
2024-05-27 01:29:00,1009.20,82.0,50.0,33,13,0,,,,,,
2024-05-27 01:44:00,1009.30,80.0,49.9,34,14,0,,,,,,
2024-05-27 01:49:00,1009.30,80.0,49.8,34,14,360,1010.98,86.3,40.2,19,,37
2024-05-27 01:59:00,1009.40,80.0,49.8,34,13,360,1011.26,86.3,40.2,19,,39
2024-05-27 02:14:00,1009.50,79.0,49.7,35,13,0,,,,,,
2024-05-27 02:29:00,1009.60,78.0,50.3,37,13,0,,,,,,
2024-05-27 02:44:00,1009.90,76.0,49.1,38,13,360,1011.64,82.0,44.0,26,,39
2024-05-27 02:59:00,1010.00,76.0,49.1,38,13,360,1011.91,82.0,44.0,26,,36
2024-05-27 03:14:00,1010.10,75.0,49.0,39,13,0,,,,,,
2024-05-27 03:24:00,1010.20,74.0,48.8,41,13,0,,,,,,
2024-05-27 03:44:00,1010.40,74.0,49.4,41,13,0,,,,,,
2024-05-27 03:49:00,1010.40,73.0,49.1,42,14,360,1012.13,76.6,45.4,33,,36
2024-05-27 03:59:00,1010.60,73.0,49.1,42,15,0,1012.50,76.6,45.4,33,,39
2024-05-27 04:14:00,1010.70,73.0,49.8,43,16,0,,,,,,
2024-05-27 04:29:00,1011.00,72.0,48.9,43,14,0,,,,,,
2024-05-27 04:44:00,1011.20,72.0,48.9,43,15,0,,,,,,
2024-05-27 04:49:00,1011.40,72.0,48.9,43,15,0,1013.06,73.9,44.0,34,,37
2024-05-27 04:59:00,1011.40,71.0,48.6,44,13,360,1012.36,73.9,44.0,34,,37
2024-05-27 05:14:00,1011.60,71.0,48.0,44,15,0,,,,,,
2024-05-27 05:29:00,1011.60,71.0,48.6,45,13,0,,,,,,
2024-05-27 05:44:00,1011.60,71.0,48.6,44,13,360,1013.11,72.0,43.7,36,,37
2024-05-27 05:59:00,1011.50,71.0,48.6,44,12,360,1013.17,72.0,43.7,36,,40
2024-05-27 06:14:00,1011.50,71.0,48.6,45,13,0,,,,,,
2024-05-27 06:29:00,1011.40,71.0,48.0,44,13,0,,,,,,
2024-05-27 06:44:00,1011.40,71.0,48.0,44,13,274,,,,,,
2024-05-27 06:49:00,1011.50,71.0,48.6,44,11,360,1013.45,69.2,43.3,39,,37
2024-05-27 06:59:00,1011.70,71.0,48.6,44,11,360,1013.72,69.2,43.3,39,,39
2024-05-27 07:14:00,1011.70,72.0,48.3,43,10,0,,,,,,
2024-05-27 07:29:00,1011.70,71.0,48.0,44,9,178,,,,,,
2024-05-27 07:44:00,1011.60,71.0,48.0,44,10,0,,,,,,
2024-05-27 07:49:00,1011.60,71.0,47.9,43,10,360,1012.95,67.9,43.0,40,,36
2024-05-27 07:59:00,1011.60,71.0,47.9,43,11,360,1012.84,67.9,43.0,40,,39
2024-05-27 08:14:00,1011.50,70.0,47.7,44,13,0,,,,,,
2024-05-27 08:29:00,1011.60,70.0,48.3,46,11,0,,,,,,
2024-05-27 08:44:00,1011.60,70.0,47.1,43,8,0,,,,,,
2024-05-27 08:49:00,1011.50,70.0,47.0,43,10,360,1013.31,66.6,42.7,41,,37
2024-05-27 08:59:00,1011.60,70.0,47.0,43,9,360,1013.85,66.6,42.7,41,,39
2024-05-27 09:14:00,1011.70,69.0,47.4,46,10,229,,,,,,
2024-05-27 09:29:00,1011.70,66.0,45.2,46,1,248,,,,,,
2024-05-27 09:44:00,1011.80,63.0,46.6,54,2,57,,,,,,
2024-05-27 09:49:00,1011.80,63.0,46.7,55,2,61,1013.23,65.5,42.7,43,,37
2024-05-27 09:59:00,1011.70,62.0,45.7,55,2,77,1013.86,65.5,42.7,43,,39
2024-05-27 10:14:00,1011.80,63.0,46.1,54,3,103,,,,,,
2024-05-27 10:29:00,1011.80,64.0,47.0,54,1,111,,,,,,
2024-05-27 10:44:00,1011.90,62.0,46.1,55,1,112,,,,,,
2024-05-27 10:49:00,1011.90,62.0,46.7,57,0,112,1013.54,64.2,42.5,45,,36
2024-05-27 10:59:00,1011.80,64.0,47.6,55,1,203,1012.65,64.2,42.5,45,,40
2024-05-27 11:14:00,1011.70,67.0,49.8,54,6,0,,,,,,
2024-05-27 11:24:00,1012.10,63.0,46.1,54,7,186,,,,,,
2024-05-27 11:44:00,1012.30,61.0,46.6,59,0,186,,,,,,
2024-05-27 11:49:00,1012.30,62.0,47.2,58,0,186,1013.86,61.9,42.4,48,,36
2024-05-27 11:59:00,1012.40,62.0,46.2,56,0,186,1013.11,61.9,42.4,48,,39
2024-05-27 12:14:00,1012.50,59.0,45.1,59,0,185,,,,,,
2024-05-27 12:24:00,1012.70,59.0,45.6,61,0,186,,,,,,
2024-05-27 12:44:00,1012.80,58.0,44.8,61,0,186,1014.26,59.6,41.6,51,,36
2024-05-27 12:59:00,1012.90,58.0,44.8,61,0,186,1013.48,59.6,41.6,51,,39
2024-05-27 13:14:00,1013.20,58.0,44.6,61,0,185,,,,,,
2024-05-27 13:29:00,1013.30,58.0,44.6,61,1,182,,,,,,
2024-05-27 13:44:00,1013.50,60.0,45.6,59,2,182,,,,,,
2024-05-27 13:54:00,1013.70,60.0,45.2,58,1,183,,,,,,
2024-05-27 14:14:00,1013.80,61.0,45.2,56,0,182,,,,,,
2024-05-27 14:29:00,1013.80,62.0,45.6,54,2,183,,,,,,
2024-05-27 14:44:00,1013.90,63.0,46.1,54,3,171,,,,,,
2024-05-27 14:54:00,1014.00,64.0,46.5,52,6,166,,,,,,
2024-05-27 15:14:00,1014.00,66.0,46.3,48,6,175,,,,,,
2024-05-27 15:29:00,1014.20,67.0,46.6,47,6,151,,,,,,
2024-05-27 15:44:00,1014.20,69.0,47.4,46,4,146,,,,,,
2024-05-27 15:59:00,1014.40,70.0,47.1,43,4,138,,,,,,
2024-05-27 16:14:00,1014.20,72.0,48.3,43,2,129,,,,,,
2024-05-27 16:24:00,1014.20,73.0,48.5,42,3,134,,,,,,
2024-05-27 16:44:00,1014.10,74.0,48.1,39,2,131,,,,,,
2024-05-27 16:59:00,1014.10,75.0,48.3,38,4,148,,,,,,
2024-05-27 17:14:00,1014.10,76.0,47.8,37,3,109,,,,,,
2024-05-27 17:29:00,1014.00,77.0,48.0,35,2,158,,,,,,
2024-05-27 17:44:00,1013.90,78.0,48.1,35,4,132,,,,,,
2024-05-27 17:59:00,1014.00,79.0,47.4,33,4,107,,,,,,
2024-05-27 18:14:00,1013.90,80.0,46.6,30,5,0,,,,,,
2024-05-27 18:29:00,1013.90,81.0,43.8,26,4,127,,,,,,
2024-05-27 18:44:00,1013.70,81.0,42.9,26,3,54,,,,,,
2024-05-27 18:59:00,1013.60,82.0,41.6,23,3,137,,,,,,
2024-05-27 19:14:00,1013.40,83.0,40.2,22,5,111,,,,,,
2024-05-27 19:29:00,1013.30,83.0,36.5,19,4,153,,,,,,
2024-05-27 19:44:00,1013.20,85.0,36.7,17,4,0,,,,,,
2024-05-27 19:59:00,1012.80,85.0,39.4,20,3,124,,,,,,
2024-05-27 20:09:00,1012.80,85.0,38.1,19,4,144,,,,,,
2024-05-27 20:29:00,1012.50,86.0,38.9,18,2,0,,,,,,
2024-05-27 20:44:00,1012.40,87.0,39.7,19,4,174,,,,,,
2024-05-27 20:59:00,1012.10,87.0,38.3,17,3,0,,,,,,
2024-05-27 21:14:00,1012.10,88.0,36.2,16,7,121,,,,,,
2024-05-27 21:29:00,1011.90,88.0,37.7,16,5,116,,,,,,
2024-05-27 21:45:00,1011.70,89.0,38.5,16,7,171,,,,,,
2024-05-27 22:00:00,1011.50,89.0,38.5,16,5,130,,,,,,
2024-05-27 22:15:00,1011.40,89.0,35.3,14,7,130,,,,,,
2024-05-27 22:30:00,1011.20,90.0,37.8,16,8,133,,,,,,
2024-05-27 22:40:00,1011.00,90.0,34.4,14,6,117,,,,,,
2024-05-27 23:00:00,1010.90,90.0,36.1,14,6,170,,,,,,
2024-05-27 23:15:00,1010.80,90.0,36.1,14,7,155,,,,,,
2024-05-27 23:30:00,1010.70,90.0,36.1,14,9,116,,,,,,
2024-05-27 23:40:00,1010.70,90.0,37.8,16,11,137,,,,,,
2024-05-28 00:10:00,1010.50,89.0,38.5,16,10,116,,,,,,
2024-05-28 00:30:00,1010.50,89.0,41.4,18,12,145,,,,,,
2024-05-28 00:40:00,1010.40,89.0,44.0,21,13,177,1014.20,90.3,38.0,16,,37
2024-05-28 00:45:00,1010.50,88.0,45.5,23,14,178,1012.93,90.3,38.0,16,,126
2024-05-28 00:50:00,1010.50,89.0,46.4,23,13,177,1013.00,90.3,38.0,16,,40
2024-05-28 01:00:00,1010.50,88.0,46.6,24,14,178,,,,,,
2024-05-28 01:15:00,1010.50,88.0,46.6,24,14,194,,,,,,
2024-05-28 01:30:00,1010.50,86.0,49.1,27,11,0,,,,,,
2024-05-28 01:40:00,1010.60,85.0,49.1,28,12,360,1013.29,87.6,39.3,18,,36
2024-05-28 01:45:00,1010.60,85.0,49.1,28,13,360,1013.12,87.6,39.3,18,,36
2024-05-28 02:00:00,1010.70,84.0,48.3,28,11,0,,,,,,
2024-05-28 02:15:00,1010.90,82.0,48.4,30,13,0,,,,,,
2024-05-28 02:30:00,1011.10,81.0,48.3,31,12,0,,,,,,
2024-05-28 02:40:00,1011.10,81.0,49.0,32,11,360,1013.82,82.9,43.2,24,,36
2024-05-28 02:45:00,1011.10,80.0,48.2,32,10,360,1013.72,82.9,43.2,24,,36
2024-05-28 02:50:00,1011.10,80.0,47.3,31,11,360,1013.52,82.9,43.2,24,,40
2024-05-28 02:55:00,1011.20,80.0,48.2,32,13,360,1013.53,82.9,43.2,24,,40
2024-05-28 03:00:00,1011.20,80.0,48.3,33,13,0,,,,,,
2024-05-28 03:10:00,1011.50,79.0,48.2,33,12,0,,,,,,
2024-05-28 03:30:00,1011.70,78.0,48.1,35,11,0,,,,,,
2024-05-28 03:45:00,1011.80,78.0,48.8,35,12,360,1013.96,78.8,42.9,27,,36
2024-05-28 04:00:00,1012.00,78.0,48.1,35,12,0,,,,,,
2024-05-28 04:15:00,1011.90,77.0,47.2,34,11,0,,,,,,
2024-05-28 04:30:00,1012.10,77.0,47.2,34,13,0,,,,,,
2024-05-28 04:45:00,1012.40,76.0,47.0,35,13,360,1013.79,77.0,42.0,28,,36
2024-05-28 04:55:00,1012.40,76.0,46.2,34,13,360,1013.64,77.0,42.0,28,,36
2024-05-28 05:00:00,1012.50,76.0,46.4,34,13,0,,,,,,
2024-05-28 05:10:00,1012.60,76.0,46.4,34,13,0,,,,,,
2024-05-28 05:30:00,1012.50,75.0,45.5,34,12,0,,,,,,
2024-05-28 05:45:00,1012.50,75.0,44.6,33,13,360,1013.89,74.2,41.6,30,,37
2024-05-28 05:50:00,1012.40,75.0,44.6,33,13,360,1014.23,74.2,41.6,30,,36
2024-05-28 06:00:00,1012.40,75.0,44.7,33,14,275,,,,,,
2024-05-28 06:15:00,1012.20,76.0,45.6,34,14,0,,,,,,
2024-05-28 06:30:00,1012.10,75.0,45.5,34,13,0,,,,,,
2024-05-28 06:45:00,1012.00,75.0,44.6,33,13,360,1013.54,73.0,41.2,31,,36
2024-05-28 06:50:00,1011.90,76.0,45.4,33,15,0,1013.45,73.0,41.1,31,,40
2024-05-28 07:00:00,1011.90,75.0,45.5,34,14,0,,,,,,
2024-05-28 07:15:00,1012.00,75.0,46.2,36,14,0,,,,,,
2024-05-28 07:20:00,1012.00,75.0,46.2,36,15,0,,,,,,
2024-05-28 07:40:00,1012.00,75.0,46.1,35,14,360,1013.73,71.3,40.8,33,,36
2024-05-28 07:50:00,1012.00,75.0,46.1,35,16,360,1013.62,71.3,40.8,33,,40
2024-05-28 08:00:00,1011.80,75.0,46.9,36,15,0,,,,,,
2024-05-28 08:15:00,1011.80,74.0,46.8,38,15,0,,,,,,
2024-05-28 08:30:00,1011.70,74.0,46.8,38,14,0,,,,,,
2024-05-28 08:45:00,1011.70,73.0,45.8,37,13,360,1013.55,70.6,40.9,34,,36
2024-05-28 08:55:00,1011.80,73.0,45.8,37,12,360,1013.43,70.6,40.9,34,,40
2024-05-28 09:00:00,1011.80,73.0,46.6,38,13,0,,,,,,
2024-05-28 09:15:00,1011.70,73.0,47.2,40,10,260,,,,,,
2024-05-28 09:30:00,1011.70,73.0,46.6,38,13,0,,,,,,
2024-05-28 09:45:00,1011.70,73.0,46.5,38,12,360,1013.44,68.4,41.0,36,,37
2024-05-28 09:55:00,1011.70,73.0,47.1,39,10,360,1013.35,68.4,41.0,36,,40
2024-05-28 10:00:00,1011.70,73.0,46.6,38,10,0,,,,,,
2024-05-28 10:15:00,1011.70,72.0,47.0,41,11,0,,,,,,
2024-05-28 10:30:00,1011.70,72.0,46.3,39,10,252,,,,,,
2024-05-28 10:45:00,1011.50,73.0,47.8,40,10,360,1013.60,66.4,41.7,40,,36
2024-05-28 10:55:00,1011.60,72.0,46.9,40,12,360,1013.03,66.4,41.7,40,,40
2024-05-28 11:00:00,1011.70,72.0,47.6,42,13,0,,,,,,
2024-05-28 11:10:00,1011.70,72.0,47.0,41,10,260,,,,,,
2024-05-28 11:30:00,1011.80,72.0,47.6,42,13,255,,,,,,
2024-05-28 11:45:00,1011.70,71.0,46.7,41,12,360,1013.82,64.9,41.7,42,,37
2024-05-28 11:55:00,1011.70,72.0,47.6,41,12,360,1013.11,67.8,41.6,38,,40
2024-05-28 12:00:00,1011.80,72.0,47.6,42,13,0,,,,,,
2024-05-28 12:15:00,1011.90,71.0,48.0,44,13,0,,,,,,
2024-05-28 12:30:00,1012.20,71.0,46.7,41,10,250,,,,,,
2024-05-28 12:45:00,1012.20,71.0,47.3,42,8,360,1014.28,64.8,41.4,42,,36
2024-05-28 12:55:00,1012.50,71.0,47.3,42,8,360,1013.59,64.8,41.4,42,,40
2024-05-28 13:00:00,1012.40,71.0,47.4,42,8,256,,,,,,
2024-05-28 13:15:00,1012.50,71.0,47.4,42,6,262,,,,,,
2024-05-28 13:30:00,1012.70,72.0,47.0,41,8,211,,,,,,
2024-05-28 13:45:00,1012.80,72.0,46.3,39,7,100,,,,,,
2024-05-28 13:56:00,1012.80,70.0,45.8,41,4,100,,,,,,
2024-05-28 14:15:00,1012.90,71.0,46.7,41,4,155,,,,,,
2024-05-28 14:30:00,1013.10,71.0,46.1,40,3,100,,,,,,
2024-05-28 14:45:00,1013.10,72.0,46.3,39,3,101,,,,,,
2024-05-28 15:00:00,1013.10,74.0,46.8,38,3,152,,,,,,
2024-05-28 15:15:00,1013.10,75.0,46.9,36,3,135,,,,,,
2024-05-28 15:30:00,1013.10,76.0,46.4,34,6,153,,,,,,
2024-05-28 15:45:00,1013.20,76.0,45.6,34,4,142,,,,,,
2024-05-28 16:00:00,1013.10,77.0,46.5,33,5,119,,,,,,
2024-05-28 16:15:00,1013.10,78.0,46.5,32,5,162,,,,,,
2024-05-28 16:31:00,1012.90,78.0,45.7,31,6,113,,,,,,
2024-05-28 16:41:00,1012.80,79.0,46.6,32,3,140,,,,,,
2024-05-28 16:56:00,1012.80,80.0,46.6,30,4,132,,,,,,
2024-05-28 17:11:00,1012.70,82.0,46.6,29,3,132,,,,,,
2024-05-28 17:26:00,1012.60,82.0,45.6,27,5,214,,,,,,
2024-05-28 17:41:00,1012.60,83.0,45.5,26,2,302,,,,,,
2024-05-28 17:56:00,1012.50,84.0,46.4,26,1,324,,,,,,
2024-05-28 18:06:00,1012.60,84.0,45.4,26,2,186,,,,,,
2024-05-28 18:26:00,1012.50,85.0,46.2,25,2,292,,,,,,
2024-05-28 18:42:00,1012.50,86.0,46.0,25,2,152,,,,,,
2024-05-28 18:56:00,1012.40,87.0,45.8,24,6,270,,,,,,
2024-05-28 19:11:00,1012.40,87.0,46.9,25,4,0,,,,,,
2024-05-28 19:26:00,1012.20,87.0,44.7,23,4,186,,,,,,
2024-05-28 19:41:00,1012.20,87.0,43.5,21,4,159,,,,,,
2024-05-28 19:56:00,1012.00,88.0,46.6,24,4,0,,,,,,
2024-05-28 20:11:00,1011.90,88.0,45.5,22,7,0,,,,,,
2024-05-28 20:26:00,1011.90,88.0,45.5,22,10,0,,,,,,
2024-05-28 20:41:00,1011.80,88.0,45.5,22,11,0,,,,,,
2024-05-28 20:56:00,1011.70,89.0,47.5,23,12,0,,,,,,
2024-05-28 21:11:00,1011.70,88.0,44.4,21,13,0,,,,,,
2024-05-28 21:26:00,1011.50,89.0,46.4,22,13,0,,,,,,
2024-05-28 21:41:00,1011.50,88.0,46.6,24,13,0,,,,,,
2024-05-28 21:56:00,1011.50,88.0,46.6,24,14,0,,,,,,
2024-05-28 22:06:00,1011.20,88.0,46.6,24,13,0,,,,,,
2024-05-28 22:26:00,1011.10,89.0,47.5,23,13,0,,,,,,
2024-05-28 22:45:00,1011.00,87.0,44.7,23,16,0,,,,,,
2024-05-28 23:12:00,1010.70,87.0,44.7,23,15,0,,,,,,
2024-05-28 23:29:00,1010.70,87.0,46.9,25,14,0,,,,,,
2024-05-28 23:49:00,1010.70,86.0,47.1,26,18,0,,,,,,
2024-05-29 00:04:00,1010.70,86.0,47.1,26,17,0,,,,,,
2024-05-29 00:44:00,1010.30,84.0,44.4,25,21,0,,,,,,
2024-05-29 00:46:00,1010.30,84.0,44.3,24,21,360,1012.43,88.7,37.8,16,,36
2024-05-29 00:56:00,1010.20,84.0,44.3,24,22,360,1012.33,88.7,37.8,16,,39
2024-05-29 01:01:00,1010.20,84.0,44.4,25,22,0,,,,,,
2024-05-29 01:33:00,1010.20,83.0,43.5,24,20,0,,,,,,
2024-05-29 01:56:00,1010.30,82.0,44.6,26,20,360,1011.91,86.4,40.4,19,,39
2024-05-29 02:41:00,1010.30,80.0,44.7,28,20,360,1012.48,81.4,41.3,24,,37
2024-05-29 02:44:00,1010.40,80.0,44.9,28,20,0,,,,,,
2024-05-29 02:56:00,1010.10,79.0,43.9,28,24,360,1012.27,81.4,41.3,24,,39
2024-05-29 02:57:00,1010.20,80.0,44.9,28,20,319,,,,,,
2024-05-29 03:12:00,1010.00,79.0,44.0,29,23,0,,,,,,
2024-05-29 03:30:00,1010.10,79.0,44.9,30,24,0,,,,,,
2024-05-29 03:46:00,1010.20,78.0,44.8,30,24,360,1011.86,79.2,40.1,24,,37
2024-05-29 03:56:00,1010.40,78.0,44.8,30,20,360,1011.85,79.2,40.1,24,,37
2024-05-29 04:11:00,1010.50,77.0,44.9,31,22,0,,,,,,
2024-05-29 04:21:00,1010.40,77.0,44.9,31,23,0,,,,,,
2024-05-29 04:36:00,1010.60,77.0,44.9,31,24,0,,,,,,
2024-05-29 04:46:00,1010.50,77.0,44.7,31,25,360,1012.50,77.8,40.3,26,,36
2024-05-29 04:51:00,1010.50,77.0,43.9,30,24,360,1012.38,77.8,40.3,26,,39
2024-05-29 05:11:00,1010.90,77.0,43.2,29,24,0,,,,,,
2024-05-29 05:26:00,1011.00,77.0,43.2,29,19,0,,,,,,
2024-05-29 05:41:00,1010.90,77.0,44.0,31,19,306,,,,,,
2024-05-29 05:46:00,1010.90,77.0,43.9,30,19,360,1012.87,77.5,38.3,24,,37
2024-05-29 05:56:00,1010.80,77.0,43.9,30,19,360,1012.49,77.5,38.3,24,,39
2024-05-29 06:06:00,1010.90,77.0,44.9,31,17,0,,,,,,
2024-05-29 06:22:00,1010.70,76.0,42.3,29,16,0,,,,,,
2024-05-29 06:42:00,1010.50,77.0,41.4,27,18,0,,,,,,
2024-05-29 06:47:00,1010.40,77.0,41.2,27,18,360,1012.62,75.9,37.8,25,,54
2024-05-29 06:57:00,1010.40,77.0,40.3,26,20,306,1012.46,75.9,37.8,25,,36
2024-05-29 07:12:00,1010.40,77.0,40.4,26,21,0,,,,,,
2024-05-29 07:27:00,1010.30,77.0,40.4,26,20,0,,,,,,
2024-05-29 07:42:00,1010.10,76.0,39.6,27,20,0,,,,,,
2024-05-29 07:47:00,1010.10,77.0,40.3,26,19,321,1012.59,75.2,38.9,26,,37
2024-05-29 07:57:00,1010.10,76.0,38.5,25,19,360,1012.43,74.8,38.9,27,,39
2024-05-29 08:12:00,1009.90,77.0,38.5,25,19,0,,,,,,
2024-05-29 08:28:00,1009.90,76.0,37.6,24,23,286,,,,,,
2024-05-29 08:42:00,1009.80,76.0,38.6,25,23,0,,,,,,
2024-05-29 08:47:00,1009.60,76.0,38.5,25,23,360,1011.91,73.9,38.0,27,,36
2024-05-29 08:52:00,1009.50,76.0,39.5,26,21,360,1012.72,73.9,38.0,27,,39
2024-05-29 09:12:00,1009.30,75.0,38.7,27,23,0,,,,,,
2024-05-29 09:27:00,1009.40,75.0,38.7,27,22,0,,,,,,
2024-05-29 09:42:00,1009.40,75.0,38.7,27,22,0,,,,,,
2024-05-29 09:47:00,1009.50,75.0,38.6,26,23,360,1012.15,72.8,37.8,28,,44
2024-05-29 09:57:00,1009.40,74.0,38.7,27,22,360,1012.32,72.8,37.8,28,,36
2024-05-29 10:13:00,1009.60,74.0,39.7,28,25,0,,,,,,
2024-05-29 10:27:00,1009.60,72.0,41.3,32,23,0,,,,,,
2024-05-29 10:42:00,1009.60,72.0,41.3,32,22,0,,,,,,
2024-05-29 10:47:00,1009.60,71.0,42.5,35,20,360,1012.08,71.4,38.2,29,,114
2024-05-29 10:57:00,1009.50,71.0,41.8,34,19,360,1012.37,71.4,38.2,29,,36
2024-05-29 11:12:00,1009.80,72.0,41.3,32,16,0,,,,,,
2024-05-29 11:27:00,1009.90,71.0,41.2,34,16,314,,,,,,
2024-05-29 11:37:00,1010.00,70.0,41.1,35,17,0,,,,,,
2024-05-29 11:47:00,1010.30,70.0,40.9,34,18,360,1012.04,70.2,38.4,31,,114
2024-05-29 12:12:00,1010.30,71.0,40.4,33,17,0,,,,,,
2024-05-29 12:27:00,1010.60,70.0,41.1,35,15,0,,,,,,
2024-05-29 12:42:00,1010.60,70.0,40.3,33,14,0,,,,,,
2024-05-29 12:47:00,1010.70,71.0,40.3,32,15,315,1012.65,70.0,38.7,31,,114
2024-05-29 12:57:00,1010.70,71.0,41.0,33,15,0,1013.07,70.0,38.7,31,,37
2024-05-29 13:07:00,1010.70,71.0,40.4,33,17,0,,,,,,
2024-05-29 13:27:00,1011.10,72.0,39.7,31,18,0,,,,,,
2024-05-29 13:37:00,1011.00,72.0,40.5,32,18,0,,,,,,
2024-05-29 13:57:00,1011.00,73.0,40.6,31,18,0,,,,,,
2024-05-29 14:12:00,1011.00,72.0,41.3,32,19,0,,,,,,
2024-05-29 14:27:00,1011.50,73.0,41.4,32,15,0,,,,,,
2024-05-29 14:37:00,1011.60,74.0,41.4,30,15,0,,,,,,
2024-05-29 14:57:00,1011.80,75.0,42.3,31,13,0,,,,,,
2024-05-29 15:12:00,1011.90,75.0,42.3,31,14,0,,,,,,
2024-05-29 15:27:00,1011.80,76.0,41.4,28,14,0,,,,,,
2024-05-29 15:42:00,1011.90,77.0,42.3,28,14,0,,,,,,
2024-05-29 15:58:00,1012.00,77.0,42.3,28,14,306,,,,,,
2024-05-29 16:12:00,1012.00,78.0,43.1,29,15,302,,,,,,
2024-05-29 16:27:00,1011.90,79.0,42.1,26,13,0,,,,,,
2024-05-29 16:42:00,1011.80,81.0,42.9,26,13,0,,,,,,
2024-05-29 16:57:00,1011.80,82.0,42.7,24,13,287,,,,,,
2024-05-29 17:07:00,1011.70,82.0,42.7,24,13,0,,,,,,
2024-05-29 17:27:00,1011.80,83.0,43.5,24,13,0,,,,,,
2024-05-29 17:43:00,1011.80,83.0,43.5,24,13,0,,,,,,
2024-05-29 17:57:00,1011.80,84.0,44.4,25,12,263,,,,,,
2024-05-29 18:12:00,1011.80,85.0,44.1,23,11,0,,,,,,
2024-05-29 18:27:00,1011.80,86.0,45.0,23,12,0,,,,,,
2024-05-29 18:42:00,1011.70,86.0,45.0,23,12,0,,,,,,
2024-05-29 18:57:00,1011.60,87.0,45.8,24,12,244,,,,,,
2024-05-29 19:12:00,1011.50,87.0,44.7,23,13,0,,,,,,
2024-05-29 19:27:00,1011.40,88.0,45.5,22,13,0,,,,,,
2024-05-29 19:42:00,1011.10,88.0,44.4,21,12,0,,,,,,
2024-05-29 19:52:00,1011.00,89.0,45.2,22,12,0,,,,,,
2024-05-29 20:12:00,1010.90,88.0,45.5,22,13,0,,,,,,
2024-05-29 20:27:00,1010.80,89.0,45.2,22,13,0,,,,,,
2024-05-29 20:42:00,1010.60,90.0,46.0,22,13,0,,,,,,
2024-05-29 20:52:00,1010.50,89.0,44.0,21,13,0,,,,,,
2024-05-29 21:12:00,1010.40,89.0,45.2,22,18,0,,,,,,
2024-05-29 21:27:00,1010.40,88.0,43.1,20,19,0,,,,,,
2024-05-29 21:42:00,1010.20,89.0,44.0,21,16,0,,,,,,
2024-05-29 21:57:00,1010.10,88.0,43.1,20,19,0,,,,,,
2024-05-29 22:13:00,1010.10,87.0,43.5,21,19,230,,,,,,
2024-05-29 22:22:00,1010.10,87.0,42.3,20,20,0,,,,,,
2024-05-29 22:42:00,1009.90,87.0,42.3,20,18,312,,,,,,
2024-05-29 22:57:00,1009.60,87.0,41.0,20,20,0,,,,,,
2024-05-29 23:12:00,1009.50,87.0,42.3,20,21,0,,,,,,
2024-05-29 23:22:00,1009.60,86.0,42.7,22,21,0,,,,,,
2024-05-29 23:42:00,1009.50,85.0,41.9,22,21,0,,,,,,
2024-05-29 23:57:00,1009.50,85.0,43.0,22,22,0,,,,,,
2024-05-30 00:12:00,1009.40,85.0,43.0,22,22,0,,,,,,
2024-05-30 00:27:00,1009.50,84.0,42.2,23,22,0,,,,,,
2024-05-30 00:42:00,1009.40,83.0,41.4,23,23,0,,,,,,
2024-05-30 00:47:00,1009.50,83.0,41.3,22,22,360,1011.50,89.7,36.9,15,,36
2024-05-30 00:57:00,1009.40,83.0,41.3,22,19,360,1011.80,89.7,36.9,15,,39
2024-05-30 01:12:00,1009.40,83.0,41.4,23,22,0,,,,,,
2024-05-30 01:29:00,1009.50,82.0,41.6,23,22,0,,,,,,
2024-05-30 01:38:00,1009.50,82.0,41.6,23,19,0,,,,,,
2024-05-30 01:48:00,1009.50,82.0,41.6,23,19,360,1011.79,87.2,37.3,17,,36
2024-05-30 01:58:00,1009.50,81.0,41.8,24,19,360,1011.56,87.2,37.3,17,,59
2024-05-30 02:13:00,1009.90,80.0,41.0,25,18,0,,,,,,
2024-05-30 02:28:00,1009.80,80.0,42.0,25,18,0,,,,,,
2024-05-30 02:38:00,1009.90,79.0,42.1,26,18,0,,,,,,
2024-05-30 02:48:00,1010.00,78.0,41.2,26,18,360,1011.36,83.3,37.4,19,,36
2024-05-30 02:58:00,1010.00,78.0,41.2,26,18,360,1011.25,83.3,37.4,19,,39
2024-05-30 03:08:00,1010.20,78.0,42.2,27,18,0,,,,,,
2024-05-30 03:28:00,1010.30,77.0,42.3,28,17,0,,,,,,
2024-05-30 03:38:00,1010.30,76.0,41.4,28,16,0,,,,,,
2024-05-30 03:43:00,1010.40,76.0,41.3,28,16,360,1012.49,80.1,37.4,21,,38
2024-05-30 03:48:00,1010.50,76.0,41.3,28,16,360,1012.05,80.1,37.4,21,,36
2024-05-30 03:58:00,1010.60,76.0,42.2,29,16,360,1011.92,80.1,37.4,21,,39
2024-05-30 04:13:00,1010.50,76.0,42.3,29,17,0,,,,,,
2024-05-30 04:28:00,1010.60,76.0,42.3,29,18,0,,,,,,
2024-05-30 04:43:00,1010.70,76.0,42.3,29,18,0,,,,,,
2024-05-30 04:48:00,1010.70,75.0,41.3,29,17,360,1012.67,76.5,36.5,23,,99
2024-05-30 04:58:00,1011.00,75.0,42.1,30,18,360,1012.73,76.5,36.5,23,,39
2024-05-30 05:13:00,1011.00,75.0,42.3,31,17,0,,,,,,
2024-05-30 05:29:00,1011.00,76.0,42.3,29,17,0,,,,,,
2024-05-30 05:43:00,1010.90,75.0,41.3,29,17,360,1012.77,74.1,37.1,26,,36
2024-05-30 05:58:00,1010.90,75.0,42.1,30,17,360,1013.08,74.1,37.1,26,,37
2024-05-30 06:13:00,1010.90,75.0,42.3,31,17,0,,,,,,
2024-05-30 06:28:00,1011.00,75.0,43.1,31,17,0,,,,,,
2024-05-30 06:43:00,1011.00,75.0,43.1,31,18,0,,,,,,
2024-05-30 06:48:00,1011.10,75.0,43.0,31,18,360,1012.62,73.2,37.2,26,,36
2024-05-30 06:58:00,1011.00,74.0,42.9,32,16,360,1013.25,73.2,37.2,26,,39
2024-05-30 07:13:00,1011.10,74.0,43.1,33,16,0,,,,,,
2024-05-30 07:23:00,1011.20,74.0,43.1,33,18,0,,,,,,
2024-05-30 07:43:00,1011.00,73.0,43.7,35,18,0,,,,,,
2024-05-30 07:48:00,1011.00,73.0,43.6,34,17,360,1012.52,71.3,37.2,28,,99
2024-05-30 07:58:00,1011.00,74.0,44.4,34,16,360,1013.30,71.3,38.5,30,,39
2024-05-30 08:13:00,1011.00,73.0,44.5,35,16,0,,,,,,
2024-05-30 08:28:00,1010.90,73.0,44.5,35,17,0,,,,,,
2024-05-30 08:43:00,1011.00,73.0,45.9,38,16,0,,,,,,
2024-05-30 08:48:00,1010.80,73.0,45.0,36,16,360,1012.52,69.3,37.8,31,,38
2024-05-30 08:53:00,1010.80,73.0,45.0,36,17,360,1012.59,69.3,37.8,31,,39
2024-05-30 08:58:00,1011.00,73.0,45.8,37,16,360,1012.62,69.3,37.8,31,,38
2024-05-30 09:14:00,1011.10,72.0,45.7,38,16,0,,,,,,
2024-05-30 09:28:00,1010.90,72.0,45.7,38,17,0,,,,,,
2024-05-30 09:43:00,1011.00,73.0,46.6,38,15,0,,,,,,
2024-05-30 09:48:00,1011.10,73.0,46.5,38,14,360,1012.43,68.3,38.4,33,,35
2024-05-30 09:58:00,1011.00,72.0,45.6,38,13,360,1012.68,68.3,38.4,33,,39
2024-05-30 10:13:00,1011.50,71.0,45.5,39,12,0,,,,,,
2024-05-30 10:28:00,1011.20,72.0,46.3,39,11,0,,,,,,
2024-05-30 10:43:00,1011.10,72.0,46.3,39,13,0,,,,,,
2024-05-30 10:48:00,1011.20,72.0,46.2,39,12,360,1012.65,67.2,39.2,35,,35
2024-05-30 10:58:00,1011.40,72.0,46.2,39,10,360,1012.98,67.2,39.2,35,,39
2024-05-30 11:13:00,1011.40,71.0,46.1,40,6,0,,,,,,
2024-05-30 11:28:00,1011.20,71.0,45.5,39,14,0,,,,,,
2024-05-30 11:38:00,1011.40,71.0,44.8,38,10,0,,,,,,
2024-05-30 11:48:00,1011.20,71.0,46.7,41,9,360,1012.55,65.8,39.8,38,,35
2024-05-30 11:53:00,1011.40,71.0,46.7,41,10,252,1013.54,65.8,39.8,38,,39
2024-05-30 12:13:00,1011.70,68.0,44.7,43,6,126,,,,,,
2024-05-30 12:28:00,1011.80,67.0,45.0,44,2,125,,,,,,
2024-05-30 12:43:00,1011.90,63.0,39.5,41,3,126,,,,,,
2024-05-30 12:48:00,1012.00,61.0,38.2,42,2,123,1014.13,62.7,37.4,39,,218
2024-05-30 12:58:00,1012.20,59.0,38.2,45,3,113,1014.47,62.7,37.4,39,,36
2024-05-30 13:13:00,1012.30,59.0,38.2,46,3,113,,,,,,
2024-05-30 13:23:00,1012.50,60.0,39.2,46,1,120,,,,,,
2024-05-30 13:43:00,1012.60,62.0,40.4,44,1,149,,,,,,
2024-05-30 13:58:00,1012.70,63.0,40.7,43,1,151,,,,,,
2024-05-30 14:13:00,1012.80,63.0,40.7,43,3,167,,,,,,
2024-05-30 14:23:00,1013.10,65.0,42.0,42,2,167,,,,,,
2024-05-30 14:43:00,1012.90,65.0,41.3,41,3,190,,,,,,
2024-05-30 14:58:00,1012.90,68.0,42.8,40,3,161,,,,,,
2024-05-30 15:13:00,1012.90,69.0,43.7,39,3,162,,,,,,
2024-05-30 15:28:00,1012.90,71.0,44.1,37,2,150,,,,,,
2024-05-30 15:43:00,1012.90,73.0,44.5,35,2,148,,,,,,
2024-05-30 15:59:00,1012.80,75.0,45.5,34,2,145,,,,,,
2024-05-30 16:08:00,1012.80,75.0,45.5,34,2,144,,,,,,
2024-05-30 16:28:00,1012.60,77.0,45.7,32,2,150,,,,,,
2024-05-30 16:38:00,1012.50,79.0,46.6,32,1,153,,,,,,
2024-05-30 16:58:00,1012.40,81.0,46.6,30,1,151,,,,,,
2024-05-30 17:08:00,1012.30,82.0,46.6,29,2,125,,,,,,
2024-05-30 17:28:00,1012.10,84.0,47.4,28,2,124,,,,,,
2024-05-30 17:43:00,1012.20,84.0,47.4,28,2,123,,,,,,
2024-05-30 17:59:00,1011.90,85.0,45.2,25,2,114,,,,,,
2024-05-30 18:13:00,1011.80,86.0,42.7,22,2,98,,,,,,
2024-05-30 18:28:00,1011.70,88.0,41.9,20,3,74,,,,,,
2024-05-30 18:43:00,1011.60,88.0,41.9,20,4,104,,,,,,
2024-05-30 18:58:00,1011.50,89.0,41.4,18,4,48,,,,,,
2024-05-30 19:13:00,1011.20,89.0,40.0,18,4,113,,,,,,
2024-05-30 19:28:00,1011.00,91.0,41.6,17,3,194,,,,,,
2024-05-30 19:38:00,1010.90,91.0,40.1,17,5,176,,,,,,
2024-05-30 19:58:00,1010.80,92.0,39.3,15,5,121,,,,,,
2024-05-30 20:13:00,1010.60,93.0,38.5,14,3,149,,,,,,
2024-05-30 20:28:00,1010.40,93.0,38.5,14,5,0,,,,,,
2024-05-30 20:44:00,1010.20,94.0,39.3,14,4,173,,,,,,
2024-05-30 20:54:00,1010.10,94.0,39.3,14,2,173,,,,,,
2024-05-30 21:14:00,1010.00,93.0,36.7,14,7,0,,,,,,
2024-05-30 21:29:00,1009.50,94.0,35.6,13,5,123,,,,,,
2024-05-30 21:44:00,1009.30,94.0,33.6,12,8,129,,,,,,
2024-05-30 21:59:00,1009.10,95.0,34.4,12,6,150,,,,,,
2024-05-30 22:15:00,1009.00,95.0,34.4,12,6,136,,,,,,
2024-05-30 22:29:00,1008.70,95.0,36.4,12,6,0,,,,,,
2024-05-30 22:44:00,1008.50,96.0,35.2,11,4,119,,,,,,
2024-05-30 22:59:00,1008.30,96.0,35.2,11,4,0,,,,,,
2024-05-30 23:14:00,1008.20,96.0,35.2,11,5,128,,,,,,
2024-05-30 23:24:00,1008.10,96.0,33.0,11,4,128,,,,,,
2024-05-30 23:44:00,1007.90,96.0,33.0,11,4,128,,,,,,
2024-05-30 23:59:00,1007.70,95.0,48.9,21,8,0,,,,,,
2024-05-31 00:14:00,1007.70,94.0,49.3,21,13,0,,,,,,
2024-05-31 00:29:00,1007.60,92.0,48.9,23,14,0,,,,,,
2024-05-31 00:39:00,1007.60,91.0,49.1,23,15,0,,,,,,
2024-05-31 00:49:00,1007.50,91.0,50.2,24,14,360,1009.92,95.9,40.0,14,,36
2024-05-31 00:54:00,1007.60,90.0,49.4,24,15,0,1010.08,95.9,40.0,14,,59
2024-05-31 01:14:00,1007.50,89.0,49.6,25,15,0,,,,,,
2024-05-31 01:29:00,1007.70,88.0,48.8,26,15,0,,,,,,
2024-05-31 01:44:00,1007.70,88.0,49.8,27,15,0,,,,,,
2024-05-31 01:49:00,1007.90,87.0,48.9,26,14,360,1009.72,92.6,40.8,16,,37
2024-05-31 01:54:00,1008.10,86.0,48.0,26,13,360,1009.51,92.6,40.5,16,,36
2024-05-31 02:14:00,1008.10,86.0,48.1,26,12,0,,,,,,
2024-05-31 02:24:00,1008.10,85.0,48.2,27,13,0,,,,,,
2024-05-31 02:44:00,1008.20,83.0,47.4,29,14,291,,,,,,
2024-05-31 02:49:00,1008.20,83.0,47.3,28,14,360,1009.77,88.2,41.7,19,,36
2024-05-31 02:59:00,1008.10,82.0,46.5,28,15,0,1009.70,88.2,41.7,19,,39
2024-05-31 03:14:00,1008.10,82.0,46.6,29,14,0,,,,,,
2024-05-31 03:29:00,1008.10,81.0,46.6,30,19,0,,,,,,
2024-05-31 03:44:00,1008.20,80.0,45.8,30,16,0,,,,,,
2024-05-31 03:49:00,1008.20,80.0,45.6,29,17,360,1010.10,84.5,41.6,22,,34
2024-05-31 03:59:00,1008.30,80.0,45.6,29,16,360,1010.19,84.5,41.6,22,,39
2024-05-31 04:15:00,1008.40,80.0,45.8,30,17,311,,,,,,
2024-05-31 04:29:00,1008.50,80.0,45.8,30,18,0,,,,,,
2024-05-31 04:45:00,1008.70,79.0,45.8,30,17,0,,,,,,
2024-05-31 04:49:00,1008.60,79.0,45.6,30,15,0,1010.79,79.9,42.3,26,,106
2024-05-31 04:59:00,1008.80,79.0,45.6,30,18,360,1010.72,79.9,42.3,26,,37
2024-05-31 05:14:00,1009.00,78.0,45.7,31,14,0,,,,,,
2024-05-31 05:24:00,1009.10,78.0,45.7,31,13,0,,,,,,
2024-05-31 05:44:00,1009.30,78.0,45.7,31,6,286,,,,,,
2024-05-31 05:49:00,1009.30,77.0,45.5,32,7,234,1011.12,77.9,41.2,27,,106
2024-05-31 05:59:00,1009.30,79.0,44.8,29,9,269,1011.07,77.9,41.2,27,,37
2024-05-31 06:09:00,1009.30,79.0,44.9,30,6,247,,,,,,
2024-05-31 06:29:00,1009.40,79.0,44.9,30,2,0,,,,,,
2024-05-31 06:44:00,1009.20,79.0,43.9,28,1,295,1010.75,76.5,40.3,27,,36
2024-05-31 06:54:00,1009.20,79.0,43.9,28,2,57,1010.73,76.5,40.3,27,,37
2024-05-31 07:14:00,1009.10,79.0,44.0,29,3,12,,,,,,
2024-05-31 07:29:00,1009.20,78.0,43.1,29,1,330,,,,,,
2024-05-31 07:39:00,1009.00,78.0,44.0,29,3,321,,,,,,
2024-05-31 07:49:00,1008.90,78.0,43.0,28,4,259,1010.41,73.7,39.5,29,,47
2024-05-31 07:59:00,1008.80,78.0,43.0,28,6,288,1010.62,73.7,39.5,29,,37
2024-05-31 08:14:00,1008.80,78.0,44.9,30,8,0,,,,,,
2024-05-31 08:29:00,1008.70,78.0,44.0,29,7,0,,,,,,
2024-05-31 08:44:00,1008.60,78.0,44.0,29,5,0,,,,,,
2024-05-31 08:49:00,1008.70,76.0,43.0,30,5,360,1010.09,72.0,39.2,30,,100
2024-05-31 08:59:00,1008.70,74.0,43.7,33,2,171,1010.32,72.0,39.2,30,,37
2024-05-31 09:14:00,1008.60,72.0,43.6,35,2,135,,,,,,
2024-05-31 09:29:00,1008.60,73.0,43.7,35,6,186,,,,,,
2024-05-31 09:44:00,1008.60,69.0,43.7,39,3,82,,,,,,
2024-05-31 09:49:00,1008.50,69.0,43.5,39,3,65,1010.04,69.9,39.0,32,,106
2024-05-31 09:59:00,1008.40,70.0,44.4,39,4,57,1010.00,69.9,39.0,32,,37
2024-05-31 10:14:00,1008.40,71.0,44.1,37,3,0,,,,,,
2024-05-31 10:29:00,1008.40,69.0,43.7,39,3,70,,,,,,
2024-05-31 10:44:00,1008.30,68.0,43.3,40,3,57,1009.86,68.9,39.1,33,,218
2024-05-31 10:59:00,1008.20,69.0,43.5,39,3,135,1009.88,68.9,39.1,33,,37
2024-05-31 11:14:00,1008.30,70.0,43.9,38,3,148,,,,,,
2024-05-31 11:29:00,1008.30,67.0,43.8,43,3,147,,,,,,
2024-05-31 11:39:00,1008.40,67.0,43.8,43,1,147,,,,,,
2024-05-31 11:49:00,1008.40,66.0,43.4,43,0,0,1009.86,66.4,38.3,35,,129
2024-05-31 11:59:00,1008.60,66.0,44.6,45,1,146,1010.15,66.4,38.5,35,,37
2024-05-31 12:14:00,1008.70,66.0,44.0,44,3,139,,,,,,
2024-05-31 12:29:00,1008.90,65.0,43.7,46,1,139,,,,,,
2024-05-31 12:44:00,1009.00,66.0,44.0,44,0,140,1010.04,66.7,40.0,37,,218
2024-05-31 12:54:00,1009.10,63.0,42.4,46,1,140,1010.25,65.6,40.0,39,,37
2024-05-31 13:14:00,1009.30,62.0,44.2,52,0,140,,,,,,
2024-05-31 13:29:00,1009.40,62.0,45.2,53,1,140,,,,,,
2024-05-31 13:44:00,1009.40,63.0,46.1,54,0,140,,,,,,
2024-05-31 13:59:00,1009.40,64.0,46.5,52,1,126,,,,,,
2024-05-31 14:10:00,1009.50,65.0,46.9,52,1,126,,,,,,
2024-05-31 14:30:00,1009.50,66.0,47.4,51,3,121,,,,,,
2024-05-31 14:39:00,1009.60,68.0,47.6,48,2,126,,,,,,
2024-05-31 14:55:00,1009.50,70.0,47.7,44,2,132,,,,,,
2024-05-31 15:15:00,1009.60,71.0,47.4,42,3,140,,,,,,
2024-05-31 15:30:00,1009.50,73.0,47.2,40,3,154,,,,,,
2024-05-31 15:45:00,1009.60,75.0,46.9,36,3,150,,,,,,
2024-05-31 16:00:00,1009.60,76.0,47.1,36,4,158,,,,,,
2024-05-31 16:15:00,1009.50,78.0,47.3,34,2,154,,,,,,
2024-05-31 16:30:00,1009.50,79.0,46.6,32,3,138,,,,,,
2024-05-31 16:45:00,1009.20,80.0,46.6,30,3,161,,,,,,
2024-05-31 17:00:00,1009.20,82.0,46.6,29,4,155,,,,,,
2024-05-31 17:10:00,1009.20,83.0,46.5,27,3,148,,,,,,
2024-05-31 17:30:00,1009.10,85.0,46.2,25,4,157,,,,,,
2024-05-31 17:45:00,1009.10,86.0,47.1,26,4,123,,,,,,
2024-05-31 18:00:00,1009.00,87.0,44.7,23,3,146,,,,,,
2024-05-31 18:15:00,1008.90,89.0,45.2,22,3,134,,,,,,
2024-05-31 18:30:00,1008.90,90.0,40.8,18,6,121,,,,,,
2024-05-31 18:40:00,1008.80,89.0,40.0,18,5,113,,,,,,
2024-05-31 19:00:00,1008.70,91.0,38.5,16,3,0,,,,,,
2024-05-31 19:10:00,1008.60,91.0,35.2,13,4,0,,,,,,
2024-05-31 19:30:00,1008.30,93.0,36.7,14,4,0,,,,,,
2024-05-31 19:35:00,1008.30,93.0,32.9,12,5,159,,,,,,
2024-05-31 20:00:00,1008.10,93.0,34.9,13,6,137,,,,,,
2024-05-31 20:15:00,1007.80,93.0,32.9,12,5,121,,,,,,
2024-05-31 20:20:00,1007.70,93.0,34.9,13,5,175,,,,,,
2024-05-31 20:40:00,1007.50,94.0,33.6,12,8,180,,,,,,
2024-05-31 21:00:00,1007.20,95.0,36.4,12,6,156,,,,,,
2024-05-31 21:05:00,1007.10,95.0,34.4,12,6,128,,,,,,
2024-05-31 21:30:00,1006.80,95.0,36.4,12,8,175,,,,,,
2024-05-31 21:45:00,1006.50,96.0,37.2,13,9,150,,,,,,
2024-05-31 22:00:00,1006.30,96.0,37.2,13,5,182,,,,,,
2024-05-31 22:15:00,1006.10,96.0,45.6,18,9,0,,,,,,
2024-05-31 22:30:00,1006.00,95.0,44.8,17,12,0,,,,,,
2024-05-31 22:45:00,1006.00,95.0,44.8,17,13,0,,,,,,
2024-05-31 23:00:00,1005.80,95.0,46.2,19,13,0,,,,,,
2024-05-31 23:15:00,1005.70,95.0,46.2,19,14,0,,,,,,
2024-05-31 23:30:00,1005.80,94.0,46.8,19,15,0,,,,,,
2024-05-31 23:45:00,1005.90,92.0,47.7,21,18,0,,,,,,
2024-06-01 00:15:00,1006.00,91.0,46.8,21,18,0,,,,,,
2024-06-01 00:30:00,1006.10,90.0,47.2,22,19,0,,,,,,
2024-06-01 00:35:00,1006.10,90.0,47.2,22,18,0,,,,,,
2024-06-01 00:55:00,1006.10,89.0,46.4,23,15,0,1007.67,94.6,40.5,15,,39
2024-06-01 01:15:00,1005.80,88.0,45.5,22,17,0,,,,,,
2024-06-01 01:25:00,1005.80,88.0,45.5,22,19,0,,,,,,
2024-06-01 01:45:00,1006.00,87.0,45.8,23,18,360,1007.98,91.5,42.2,18,,218
2024-06-01 01:55:00,1006.00,86.0,47.0,25,18,360,1007.85,91.5,42.2,18,,59
2024-06-01 02:00:00,1006.00,86.0,47.1,26,18,0,,,,,,
2024-06-01 02:15:00,1006.10,85.0,46.2,25,19,0,,,,,,
2024-06-01 02:30:00,1006.10,85.0,46.2,25,16,0,,,,,,
2024-06-01 02:45:00,1006.20,84.0,46.3,26,17,360,1008.40,87.0,40.8,19,,218
2024-06-01 02:55:00,1006.30,84.0,46.3,26,16,360,1008.31,87.0,40.8,19,,39
2024-06-01 03:00:00,1006.20,83.0,45.5,26,17,0,,,,,,
2024-06-01 03:15:00,1006.30,83.0,44.5,25,18,0,,,,,,
2024-06-01 03:30:00,1006.60,83.0,45.5,26,18,0,,,,,,
2024-06-01 03:45:00,1006.60,82.0,43.6,25,18,360,1008.20,83.9,37.0,18,,218
2024-06-01 03:55:00,1006.70,82.0,43.6,25,19,360,1008.23,83.9,35.7,17,,39
2024-06-01 04:00:00,1006.80,82.0,44.7,26,19,318,,,,,,
2024-06-01 04:15:00,1006.90,82.0,44.7,26,19,0,,,,,,
2024-06-01 04:30:00,1006.90,82.0,44.7,26,20,0,,,,,,
2024-06-01 04:45:00,1007.00,81.0,43.8,26,19,360,1008.92,80.3,36.8,21,,218
2024-06-01 04:50:00,1007.00,81.0,42.8,25,19,360,1009.17,80.3,36.1,20,,39
2024-06-01 05:00:00,1006.90,81.0,43.8,26,17,0,,,,,,
2024-06-01 05:15:00,1007.00,81.0,42.9,26,20,161,,,,,,
2024-06-01 05:30:00,1006.80,81.0,42.9,26,21,0,,,,,,
2024-06-01 05:40:00,1006.90,81.0,42.8,25,22,360,1008.88,79.1,37.3,22,,46
2024-06-01 05:41:00,1006.90,81.0,42.9,26,22,0,,,,,,
2024-06-01 05:55:00,1006.80,81.0,42.8,25,19,360,1009.13,79.1,37.3,22,,37
2024-06-01 06:15:00,1006.90,80.0,43.0,26,19,0,,,,,,
2024-06-01 06:31:00,1007.00,80.0,43.0,26,19,0,,,,,,
2024-06-01 06:45:00,1007.00,80.0,42.9,26,18,360,1008.70,77.1,37.6,24,,36
2024-06-01 06:50:00,1007.00,80.0,41.9,25,15,0,1008.95,77.1,37.6,24,,37
2024-06-01 07:01:00,1006.80,81.0,42.9,26,19,0,,,,,,
2024-06-01 07:16:00,1006.80,80.0,43.0,26,17,0,,,,,,
2024-06-01 07:31:00,1006.70,80.0,43.0,26,17,0,,,,,,
2024-06-01 07:46:00,1006.50,80.0,42.9,26,13,360,1008.39,74.5,38.5,27,,114
2024-06-01 07:56:00,1006.50,80.0,42.9,26,13,360,1008.64,74.5,38.5,27,,37
2024-06-01 08:11:00,1006.20,80.0,43.0,26,15,0,,,,,,
2024-06-01 08:31:00,1006.30,80.0,42.0,25,14,0,,,,,,
2024-06-01 08:46:00,1006.60,80.0,41.9,25,11,360,1008.27,73.4,39.0,28,,34
2024-06-01 08:56:00,1006.50,80.0,41.9,25,5,292,1008.18,73.5,39.0,28,,37
2024-06-01 09:01:00,1006.50,80.0,41.0,25,6,0,,,,,,
2024-06-01 09:16:00,1006.50,79.0,41.2,26,5,323,,,,,,
2024-06-01 09:26:00,1006.30,79.0,41.2,26,4,324,,,,,,
2024-06-01 09:41:00,1006.60,79.0,41.2,26,5,0,,,,,,
2024-06-01 09:46:00,1006.70,79.0,41.1,25,5,12,1007.96,75.5,36.8,24,,99
2024-06-01 09:56:00,1006.60,79.0,42.0,26,3,105,1008.27,72.4,36.8,27,,37
2024-06-01 10:06:00,1006.70,78.0,41.3,26,7,0,,,,,,
2024-06-01 10:27:00,1006.60,78.0,42.2,27,2,42,,,,,,
2024-06-01 10:41:00,1006.60,77.0,41.2,27,0,360,1007.93,72.2,37.8,28,,99
2024-06-01 10:56:00,1006.80,78.0,42.1,27,4,49,1008.17,72.2,37.8,28,,37
2024-06-01 11:06:00,1006.80,77.0,41.4,27,2,0,,,,,,
2024-06-01 11:26:00,1007.00,77.0,41.4,27,4,339,,,,,,
2024-06-01 11:41:00,1007.10,76.0,41.4,28,4,57,,,,,,
2024-06-01 11:46:00,1007.10,76.0,41.3,28,5,45,1008.06,70.1,38.3,31,,36
2024-06-01 11:56:00,1007.10,76.0,41.3,28,3,5,1008.20,70.1,38.3,31,,37
2024-06-01 12:11:00,1007.10,76.0,41.4,28,4,329,,,,,,
2024-06-01 12:26:00,1007.10,75.0,41.5,30,7,0,,,,,,
2024-06-01 12:41:00,1007.20,75.0,41.5,30,8,0,,,,,,
2024-06-01 12:46:00,1007.20,75.0,41.3,29,7,281,1008.26,68.9,38.0,32,,36
2024-06-01 12:56:00,1007.30,75.0,41.3,29,6,360,1008.50,68.9,38.0,32,,37
2024-06-01 13:06:00,1007.20,75.0,41.5,30,7,0,,,,,,
2024-06-01 13:26:00,1007.30,75.0,42.3,31,10,0,,,,,,
2024-06-01 13:41:00,1007.00,75.0,42.3,31,15,0,,,,,,
2024-06-01 13:51:00,1006.90,76.0,42.3,29,14,0,,,,,,
2024-06-01 14:11:00,1007.10,78.0,42.2,27,9,0,,,,,,
2024-06-01 14:26:00,1007.10,78.0,42.2,27,12,0,,,,,,
2024-06-01 14:41:00,1007.20,78.0,43.1,29,15,0,,,,,,
2024-06-01 14:46:00,1007.10,78.0,43.1,29,16,0,,,,,,
2024-06-01 15:11:00,1007.20,79.0,44.0,29,17,0,,,,,,
2024-06-01 15:26:00,1007.30,80.0,43.9,27,16,0,,,,,,
2024-06-01 15:41:00,1007.40,81.0,44.8,28,15,0,,,,,,
2024-06-01 15:51:00,1007.50,81.0,42.9,26,14,0,,,,,,
2024-06-01 16:11:00,1007.50,83.0,43.5,24,12,0,,,,,,
2024-06-01 16:21:00,1007.50,83.0,43.5,24,13,0,,,,,,
2024-06-01 16:36:00,1007.20,83.0,43.5,24,15,0,,,,,,
2024-06-01 16:56:00,1007.20,85.0,44.1,23,15,0,,,,,,
2024-06-01 17:11:00,1007.20,86.0,43.9,23,14,0,,,,,,
2024-06-01 17:26:00,1007.20,86.0,43.9,23,12,0,,,,,,
2024-06-01 17:41:00,1007.10,87.0,44.7,23,12,240,,,,,,
2024-06-01 17:56:00,1007.10,87.0,44.7,23,12,269,,,,,,
2024-06-01 18:11:00,1006.80,88.0,44.4,21,14,0,,,,,,
2024-06-01 18:26:00,1006.70,88.0,44.4,21,16,0,,,,,,
2024-06-01 18:41:00,1006.80,88.0,44.4,21,16,0,,,,,,
2024-06-01 18:56:00,1006.80,89.0,45.2,22,14,0,,,,,,
2024-06-01 19:11:00,1006.80,90.0,46.0,22,14,0,,,,,,
2024-06-01 19:26:00,1006.70,89.0,45.2,22,15,261,,,,,,
2024-06-01 19:36:00,1006.60,90.0,44.8,20,14,0,,,,,,
2024-06-01 19:56:00,1006.60,89.0,45.2,22,17,0,,,,,,
2024-06-01 20:11:00,1006.30,90.0,44.8,20,17,0,,,,,,
2024-06-01 20:26:00,1006.20,89.0,45.2,22,19,0,,,,,,
2024-06-01 20:36:00,1006.30,90.0,44.8,20,18,0,,,,,,
2024-06-01 20:56:00,1006.20,89.0,45.2,22,19,0,,,,,,
2024-06-01 21:11:00,1006.10,89.0,45.2,22,19,0,,,,,,
2024-06-01 21:26:00,1005.90,89.0,44.0,21,20,0,,,,,,
2024-06-01 21:36:00,1005.90,89.0,42.7,19,19,0,,,,,,
2024-06-01 21:56:00,1005.60,89.0,42.7,19,17,0,,,,,,
2024-06-01 22:11:00,1005.50,89.0,42.7,19,19,0,,,,,,
2024-06-01 22:26:00,1005.20,89.0,42.7,19,19,0,,,,,,
2024-06-01 22:36:00,1005.20,89.0,42.7,19,19,0,,,,,,
2024-06-01 22:56:00,1005.20,89.0,42.7,19,20,0,,,,,,
2024-06-01 23:11:00,1005.10,89.0,41.4,18,19,0,,,,,,
2024-06-01 23:26:00,1005.00,89.0,41.4,18,19,0,,,,,,
2024-06-01 23:41:00,1004.80,89.0,40.0,18,19,0,,,,,,
2024-06-01 23:56:00,1004.90,89.0,38.5,16,20,0,,,,,,
2024-06-02 00:06:00,1004.80,88.0,37.7,17,20,360,1006.31,91.6,32.8,12,9.6,298
2024-06-02 00:11:00,1004.60,89.0,37.0,15,20,0,,,,,,
2024-06-02 00:16:00,1004.60,88.0,36.2,16,19,360,1006.31,91.6,32.8,12,9.5,298
2024-06-02 00:26:00,1004.60,88.0,36.2,16,19,360,1006.31,91.6,32.8,12,9.5,298
2024-06-02 00:36:00,1004.60,88.0,36.2,16,20,360,1006.18,91.6,33.6,12,9.5,298
2024-06-02 00:41:00,1004.60,88.0,37.7,16,19,0,,,,,,
2024-06-02 00:46:00,1004.60,88.0,37.7,17,20,360,1006.29,89.6,31.9,12,9.0,293
2024-06-02 00:56:00,1004.60,87.0,36.9,17,20,360,1006.30,89.6,31.9,12,12.5,294
2024-06-02 01:06:00,1004.40,87.0,38.4,18,21,360,1006.64,89.6,31.9,12,10.2,301
2024-06-02 01:11:00,1004.50,87.0,38.4,18,22,360,1006.15,89.6,31.9,12,10.2,301
2024-06-02 01:26:00,1004.50,86.0,40.2,20,18,360,1006.34,89.6,36.5,15,10.2,301
2024-06-02 01:36:00,1004.60,86.0,38.9,19,17,360,1006.04,89.6,36.6,15,10.2,301
2024-06-02 01:41:00,1004.90,86.0,38.9,18,17,0,,,,,,
2024-06-02 01:46:00,1004.80,86.0,38.9,19,14,360,1006.09,87.3,32.8,14,10.8,302
2024-06-02 01:56:00,1004.50,86.0,38.9,19,15,0,1006.06,87.3,32.8,14,11.7,300
2024-06-02 02:06:00,1004.80,85.0,39.4,20,17,360,1006.61,87.3,32.8,14,11.7,300
2024-06-02 02:11:00,1004.80,85.0,39.4,20,16,0,,,,,,
2024-06-02 02:16:00,1004.80,85.0,39.4,20,17,360,1006.11,87.3,32.8,14,11.7,300
2024-06-02 02:26:00,1004.50,84.0,38.6,20,19,360,1005.91,87.3,32.8,14,11.7,300
2024-06-02 02:36:00,1004.20,84.0,35.9,18,23,360,1005.77,87.3,32.8,14,11.7,300
2024-06-02 02:41:00,1004.10,84.0,35.9,18,25,360,1006.91,85.0,33.7,15,8.9,301
2024-06-02 02:56:00,1004.20,83.0,33.7,17,24,360,1007.20,85.0,33.7,15,9.1,298
2024-06-02 03:06:00,1004.20,83.0,35.1,18,25,360,1006.94,85.0,33.7,15,9.7,295
2024-06-02 03:11:00,1004.20,83.0,35.1,18,24,0,,,,,,
2024-06-02 03:16:00,1004.20,82.0,34.3,18,23,360,1007.02,85.0,33.7,15,9.4,296
2024-06-02 03:26:00,1004.10,82.0,32.9,16,23,240,1007.02,85.0,33.7,15,12.8,271
2024-06-02 03:36:00,1004.20,82.0,32.9,16,23,360,1006.14,85.0,33.7,15,9.4,296
2024-06-02 03:46:00,1004.20,81.0,33.5,18,22,360,1007.71,82.2,32.6,16,10.0,285
2024-06-02 03:56:00,1004.20,81.0,32.0,16,25,360,1007.94,82.2,32.6,16,10.8,285
2024-06-02 04:06:00,1004.30,81.0,33.5,18,24,360,1007.48,82.2,32.6,16,11.2,284
2024-06-02 04:11:00,1004.50,81.0,32.0,16,23,360,1007.17,82.2,32.6,16,11.2,284
2024-06-02 04:26:00,1004.40,81.0,32.0,16,24,360,1006.88,82.2,32.6,16,11.0,284
2024-06-02 04:36:00,1004.40,81.0,32.0,16,25,360,1006.47,82.2,32.6,16,10.5,286
2024-06-02 04:41:00,1004.50,81.0,32.1,16,26,0,,,,,,
2024-06-02 04:46:00,1004.50,81.0,32.0,16,26,360,1006.95,82.0,34.7,18,11.2,303
2024-06-02 04:56:00,1004.50,80.0,31.2,16,24,360,1006.95,82.0,34.7,18,9.7,297
2024-06-02 05:06:00,1004.50,80.0,31.2,16,22,360,1007.42,82.0,34.7,18,9.7,297
2024-06-02 05:11:00,1004.60,80.0,31.3,17,24,0,,,,,,
2024-06-02 05:16:00,1004.40,80.0,32.7,17,25,360,1006.76,81.8,34.7,18,9.6,298
2024-06-02 05:26:00,1004.40,80.0,32.7,17,25,360,1007.06,81.8,34.7,18,9.6,298
2024-06-02 05:27:00,1004.40,80.0,32.7,17,25,0,,,,,,
2024-06-02 05:36:00,1004.30,80.0,34.0,18,27,259,1006.68,81.8,34.7,18,12.3,288
2024-06-02 05:41:00,1004.30,80.0,35.3,20,27,0,,,,,,
2024-06-02 05:46:00,1004.50,79.0,34.5,19,25,360,1007.30,80.5,35.3,19,9.2,294
2024-06-02 05:56:00,1004.40,79.0,35.7,20,22,360,1007.16,80.5,35.3,19,10.7,301
2024-06-02 06:06:00,1004.40,79.0,36.9,21,26,360,1007.27,80.5,35.3,19,10.7,301
2024-06-02 06:12:00,1004.40,79.0,36.9,22,27,0,,,,,,
2024-06-02 06:16:00,1004.40,79.0,36.9,21,27,360,1006.67,80.5,35.3,19,10.7,301
2024-06-02 06:26:00,1004.60,79.0,38.0,22,26,360,1006.67,80.5,35.3,19,10.7,301
2024-06-02 06:27:00,1004.60,79.0,38.0,23,26,0,,,,,,
2024-06-02 06:31:00,1004.60,78.0,37.1,22,24,360,1006.58,80.4,35.3,19,10.2,304
2024-06-02 06:42:00,1004.60,78.0,38.3,24,24,0,,,,,,
2024-06-02 06:46:00,1004.50,78.0,38.2,23,26,0,1006.92,78.1,34.6,20,10.5,297
2024-06-02 06:56:00,1004.60,77.0,38.4,24,27,360,1007.05,78.1,34.8,20,9.9,296
2024-06-02 07:07:00,1004.50,77.0,39.4,25,27,360,1007.68,78.1,34.8,20,10.1,295
2024-06-02 07:12:00,1004.50,77.0,39.5,25,27,0,,,,,,
2024-06-02 07:17:00,1004.50,76.0,39.5,26,27,360,1006.93,78.1,34.8,20,10.1,295
2024-06-02 07:27:00,1004.60,76.0,39.5,26,26,360,1007.12,78.1,34.8,20,10.1,295
2024-06-02 07:37:00,1004.40,76.0,39.5,26,27,187,1007.12,78.1,34.8,20,10.8,270
2024-06-02 07:42:00,1004.40,76.0,38.6,25,26,0,,,,,,
2024-06-02 07:47:00,1004.50,76.0,39.5,26,27,360,1007.70,77.1,35.0,21,12.1,306
2024-06-02 07:57:00,1004.50,75.0,40.4,28,27,360,1007.58,77.0,35.0,21,11.7,309
2024-06-02 08:07:00,1004.20,75.0,39.5,27,25,360,1007.58,77.0,35.0,21,10.7,305
2024-06-02 08:12:00,1004.30,75.0,38.6,26,25,360,1006.87,77.0,35.0,21,10.7,305
2024-06-02 08:27:00,1004.30,75.0,40.4,28,25,360,1006.87,77.0,35.0,21,10.7,305
2024-06-02 08:37:00,1004.10,74.0,42.1,31,26,0,1007.05,77.0,39.2,25,10.7,305
2024-06-02 08:42:00,1004.30,74.0,42.3,32,27,0,,,,,,
2024-06-02 08:47:00,1004.40,73.0,42.8,33,26,360,1007.71,75.1,37.6,25,12.6,301
2024-06-02 08:52:00,1004.20,73.0,42.8,33,25,360,1007.90,75.1,38.0,26,10.9,303
2024-06-02 09:07:00,1004.20,72.0,44.1,36,26,0,1007.78,75.1,38.0,26,10.9,303
2024-06-02 09:12:00,1004.20,72.0,44.1,36,27,360,1007.04,75.1,38.0,26,10.9,303
2024-06-02 09:27:00,1004.30,72.0,44.1,36,26,0,1007.04,75.1,38.0,26,10.9,303
2024-06-02 09:32:00,1004.20,72.0,44.9,37,27,360,1007.04,75.1,42.8,31,10.9,303
2024-06-02 09:42:00,1004.40,71.0,44.8,38,27,0,,,,,,
2024-06-02 09:47:00,1004.20,72.0,43.4,35,26,0,1007.72,73.9,39.1,28,10.1,302
2024-06-02 09:52:00,1004.10,72.0,44.9,37,26,0,1007.76,73.9,39.1,28,9.4,308
2024-06-02 10:07:00,1004.30,73.0,43.6,34,24,360,1007.76,73.9,39.1,28,9.5,306
2024-06-02 10:12:00,1004.10,72.0,42.8,35,24,0,,,,,,
2024-06-02 10:17:00,1004.20,73.0,42.0,32,23,360,1007.62,73.8,39.1,28,9.5,307
2024-06-02 10:27:00,1004.10,74.0,42.1,31,21,360,1007.05,73.9,39.1,28,9.5,307
2024-06-02 10:32:00,1004.10,73.0,42.0,32,22,360,1007.05,73.9,39.1,28,9.4,308
2024-06-02 10:42:00,1004.20,73.0,43.7,35,21,0,,,,,,
2024-06-02 10:47:00,1004.30,72.0,41.9,33,20,360,1007.59,72.5,39.3,29,8.5,322
2024-06-02 10:57:00,1004.30,73.0,42.8,33,22,360,1007.85,72.5,38.7,29,9.2,320
2024-06-02 11:07:00,1004.40,72.0,43.4,35,21,360,1007.76,72.5,38.7,29,9.7,315
2024-06-02 11:17:00,1004.50,71.0,42.5,35,22,360,1008.11,72.5,38.7,29,9.7,315
2024-06-02 11:27:00,1004.60,71.0,44.0,37,24,360,1007.56,72.5,38.7,29,9.7,315
2024-06-02 11:37:00,1004.60,70.0,43.8,38,23,360,1007.04,72.5,38.7,29,9.2,320
2024-06-02 11:42:00,1004.80,70.0,43.9,38,24,0,,,,,,
2024-06-02 11:47:00,1004.80,70.0,43.8,38,24,360,1007.98,70.8,39.3,31,9.0,329
2024-06-02 11:57:00,1004.80,70.0,43.1,37,22,360,1008.19,70.8,39.1,31,10.0,330
2024-06-02 12:02:00,1004.80,70.0,43.1,37,23,360,1008.19,71.4,39.1,30,10.0,330
2024-06-02 12:07:00,1004.60,70.0,43.1,37,24,360,1008.06,71.4,39.1,30,10.0,330
2024-06-02 12:13:00,1004.60,70.0,43.2,37,24,0,,,,,,
2024-06-02 12:17:00,1004.80,70.0,42.4,36,26,360,1008.06,71.4,39.1,30,10.3,326
2024-06-02 12:27:00,1005.00,70.0,43.1,37,24,360,1008.06,71.4,39.1,30,10.7,321
2024-06-02 12:37:00,1004.90,69.0,42.2,37,24,360,1007.56,70.8,39.1,31,10.7,321
2024-06-02 12:42:00,1004.90,70.0,42.5,37,23,0,,,,,,
2024-06-02 12:47:00,1004.90,70.0,43.1,37,22,360,1008.65,69.7,40.1,34,7.3,324
2024-06-02 12:57:00,1005.10,70.0,41.6,35,22,360,1008.69,69.7,40.1,34,7.6,325
2024-06-02 13:07:00,1005.00,71.0,42.5,35,23,360,1008.62,69.7,40.5,34,8.4,319
2024-06-02 13:12:00,1005.10,71.0,41.8,34,22,360,1008.11,69.7,40.5,34,8.0,318
2024-06-02 13:27:00,1005.30,71.0,42.5,35,19,360,1008.11,69.7,40.5,34,8.7,311
2024-06-02 13:37:00,1005.40,71.0,42.5,35,17,360,1008.11,69.7,40.1,34,8.3,315
2024-06-02 13:42:00,1005.40,72.0,42.1,33,19,0,,,,,,
2024-06-02 13:47:00,1005.40,72.0,42.7,34,19,360,1008.31,71.4,40.6,32,6.9,0
2024-06-02 13:52:00,1005.50,71.0,43.3,36,18,360,1008.60,71.4,40.6,32,7.8,324
2024-06-02 14:02:00,1005.60,72.0,43.4,35,20,360,1008.94,71.4,40.6,32,7.1,327
2024-06-02 14:12:00,1005.70,72.0,44.3,36,20,0,,,,,,
2024-06-02 14:17:00,1005.80,73.0,42.8,33,19,360,1008.94,71.4,40.6,32,7.7,326
2024-06-02 14:27:00,1005.80,73.0,42.8,33,19,360,1008.94,71.4,40.6,32,7.8,324
2024-06-02 14:37:00,1005.90,74.0,42.9,32,19,360,1008.50,71.4,40.6,32,7.9,322
2024-06-02 14:42:00,1006.00,74.0,42.3,32,19,0,,,,,,
2024-06-02 14:47:00,1005.90,75.0,43.0,31,19,271,1008.24,75.3,40.7,28,11.7,285
2024-06-02 14:57:00,1006.20,76.0,42.2,29,19,360,1008.24,75.3,40.7,28,6.4,343
2024-06-02 15:07:00,1006.30,76.0,43.0,30,17,360,1008.10,74.8,40.7,29,6.4,343
2024-06-02 15:12:00,1006.50,76.0,42.3,29,16,0,,,,,,
2024-06-02 15:17:00,1006.70,76.0,43.0,30,16,360,1008.49,74.8,40.7,29,7.1,322
2024-06-02 15:22:00,1006.70,76.0,43.0,30,14,360,1008.42,74.8,40.7,29,7.1,322
2024-06-02 15:28:00,1006.70,76.0,43.2,30,14,0,,,,,,
2024-06-02 15:37:00,1006.80,77.0,43.0,29,13,360,1008.29,75.3,40.7,28,7.0,323
2024-06-02 15:42:00,1007.00,77.0,43.2,29,13,0,,,,,,
2024-06-02 16:12:00,1007.10,79.0,44.0,29,13,0,,,,,,
2024-06-02 16:27:00,1007.10,80.0,45.8,30,13,0,,,,,,
2024-06-02 16:42:00,1007.00,80.0,45.8,30,13,0,,,,,,
2024-06-02 17:12:00,1007.00,81.0,46.6,30,13,0,,,,,,