"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:45:00,1012.20,54.0,45.2,72,6,250,,,,,,
2024-05-05 17:00:00,1012.20,57.0,46.5,67,4,257,,,,,,
2024-05-05 17:15:00,1012.20,56.0,44.8,65,5,241,,,,,,
2024-05-05 17:30:00,1012.20,58.0,45.5,62,2,209,,,,,,
2024-05-05 17:45:00,1012.20,59.0,43.3,55,5,227,,,,,,
2024-05-05 18:00:00,1012.20,60.0,43.3,53,4,266,,,,,,
2024-05-05 18:15:00,1012.20,60.0,42.8,53,5,220,,,,,,
2024-05-05 18:30:00,1011.90,60.0,41.8,51,5,218,,,,,,
2024-05-05 18:45:00,1012.20,61.0,40.1,46,6,304,,,,,,
2024-05-05 19:00:00,1012.20,62.0,39.8,43,4,234,,,,,,
2024-05-05 19:15:00,1011.90,62.0,42.1,47,4,199,,,,,,
2024-05-05 19:30:00,1011.90,63.0,40.1,43,6,261,,,,,,
2024-05-05 19:40:00,1011.80,63.0,41.9,45,2,236,,,,,,
2024-05-05 20:00:00,1012.20,63.0,40.1,43,5,271,,,,,,
2024-05-05 20:15:00,1011.80,64.0,40.4,41,6,260,,,,,,
2024-05-05 20:30:00,1011.80,63.0,40.7,43,4,203,,,,,,
2024-05-05 20:40:00,1011.80,64.0,42.8,45,4,206,,,,,,
2024-05-05 20:55:00,1011.80,66.0,42.2,41,5,188,,,,,,
2024-05-05 21:15:00,1011.80,64.0,41.6,44,5,258,,,,,,
2024-05-05 21:30:00,1012.20,62.0,40.4,44,6,296,,,,,,
2024-05-05 21:45:00,1011.80,61.0,41.2,48,6,299,,,,,,
2024-05-05 22:00:00,1011.80,61.0,41.2,48,5,314,,,,,,
2024-05-05 22:15:00,1011.80,61.0,41.2,48,4,312,,,,,,
2024-05-05 22:30:00,1011.50,63.0,41.3,44,5,268,,,,,,
2024-05-05 22:45:00,1011.20,64.0,41.0,42,1,214,,,,,,
2024-05-05 23:00:00,1011.20,65.0,41.3,41,3,283,,,,,,
2024-05-05 23:15:00,1011.50,64.0,41.0,42,2,13,,,,,,
2024-05-05 23:30:00,1011.80,63.0,40.7,43,6,296,,,,,,
2024-05-05 23:45:00,1011.50,65.0,42.5,43,3,239,,,,,,
2024-05-06 00:15:00,1011.20,66.0,42.9,43,3,227,,,,,,
2024-05-06 00:30:00,1011.20,66.0,42.2,41,5,263,,,,,,
2024-05-06 00:45:00,1011.50,65.0,43.1,44,4,265,1012.44,64.3,43.9,47,,224
2024-05-06 00:50:00,1011.50,66.0,42.8,42,5,257,1012.22,64.3,43.9,47,,222
2024-05-06 00:55:00,1011.50,66.0,42.8,42,4,258,1012.22,64.3,43.9,47,,222
2024-05-06 01:15:00,1011.90,65.0,42.5,43,5,222,,,,,,
2024-05-06 01:30:00,1011.90,64.0,42.2,45,6,256,,,,,,
2024-05-06 01:40:00,1012.20,63.0,40.7,43,5,285,1013.25,61.1,43.0,51,,155
2024-05-06 01:45:00,1012.20,62.0,40.3,44,6,260,1013.25,61.1,43.0,51,,211
2024-05-06 01:55:00,1012.20,62.0,40.9,45,5,233,1012.85,61.1,43.0,51,,217
2024-05-06 02:00:00,1012.20,62.0,41.5,47,4,233,,,,,,
2024-05-06 02:15:00,1012.30,60.0,41.3,49,5,239,,,,,,
2024-05-06 02:30:00,1012.50,59.0,41.4,52,4,237,,,,,,
2024-05-06 02:45:00,1012.90,58.0,41.5,54,4,216,1014.16,59.3,42.6,53,,224
2024-05-06 03:00:00,1012.90,58.0,41.9,54,4,245,,,,,,
2024-05-06 03:15:00,1013.20,57.0,41.9,57,3,237,,,,,,
2024-05-06 03:30:00,1013.50,57.0,41.9,57,2,273,,,,,,
2024-05-06 03:45:00,1013.90,56.0,42.0,59,0,234,1014.84,57.5,43.2,58,,217
2024-05-06 03:50:00,1013.90,56.0,42.0,59,0,222,1014.65,57.5,43.2,58,,217
2024-05-06 03:55:00,1014.20,56.0,42.0,59,0,165,1014.65,57.5,43.2,58,,217
2024-05-06 04:05:00,1014.20,55.0,41.4,59,1,108,,,,,,
2024-05-06 04:30:00,1014.20,55.0,42.2,61,0,62,,,,,,
2024-05-06 04:40:00,1014.50,54.0,41.4,62,0,105,1015.08,55.4,43.9,65,,196
2024-05-06 04:45:00,1014.50,54.0,41.8,63,0,37,1015.08,55.8,43.9,64,,217
2024-05-06 04:50:00,1014.50,54.0,42.2,64,0,16,1015.08,55.8,43.9,64,,217
2024-05-06 04:55:00,1014.50,54.0,42.6,65,0,21,1015.08,55.8,43.9,64,,217
2024-05-06 05:00:00,1014.60,54.0,42.5,64,1,39,,,,,,
2024-05-06 05:10:00,1014.90,54.0,42.5,64,0,249,,,,,,
2024-05-06 05:30:00,1014.90,53.0,42.7,67,0,27,,,,,,
2024-05-06 05:40:00,1014.90,53.0,42.8,68,0,200,1015.43,53.4,43.9,70,,243
2024-05-06 05:45:00,1014.90,53.0,43.2,69,1,341,1015.43,53.4,43.9,70,,217
2024-05-06 05:50:00,1014.90,53.0,43.2,69,0,349,1015.43,53.4,43.9,70,,218
2024-05-06 05:55:00,1014.90,53.0,43.2,69,0,345,1015.43,53.4,43.9,70,,218
2024-05-06 06:00:00,1014.90,53.0,43.1,68,0,262,,,,,,
2024-05-06 06:15:00,1015.20,52.0,42.9,70,0,282,,,,,,
2024-05-06 06:30:00,1015.20,51.0,42.6,72,1,265,,,,,,
2024-05-06 06:40:00,1015.60,51.0,42.7,73,0,243,1015.91,52.3,44.0,73,,198
2024-05-06 06:45:00,1015.60,51.0,42.7,73,1,234,1015.91,52.3,44.0,73,,217
2024-05-06 06:50:00,1015.60,51.0,42.7,73,0,266,1015.91,52.3,44.0,73,,218
2024-05-06 06:55:00,1015.60,51.0,42.7,73,0,270,1015.91,52.3,44.0,73,,218
2024-05-06 07:15:00,1015.60,51.0,43.0,74,0,11,,,,,,
2024-05-06 07:30:00,1015.90,51.0,43.4,75,0,356,,,,,,
2024-05-06 07:45:00,1015.90,50.0,42.8,76,1,356,1016.54,51.2,43.9,75,,217
2024-05-06 07:50:00,1015.90,50.0,43.1,77,1,265,1016.54,51.2,43.9,75,,217
2024-05-06 07:55:00,1015.90,50.0,43.1,77,0,293,1016.54,51.2,43.9,75,,217
2024-05-06 08:00:00,1015.90,50.0,43.4,77,1,292,,,,,,
2024-05-06 08:15:00,1015.90,50.0,43.4,77,1,318,,,,,,
2024-05-06 08:30:00,1015.90,49.0,42.4,77,0,277,,,,,,
2024-05-06 08:40:00,1015.60,49.0,42.5,78,0,31,1016.03,50.0,43.6,78,,217
2024-05-06 08:45:00,1015.60,49.0,42.5,78,0,41,1016.03,50.0,43.6,78,,217
2024-05-06 08:50:00,1015.60,49.0,42.5,78,0,238,1016.03,50.0,43.6,78,,217
2024-05-06 08:55:00,1015.60,49.0,42.5,78,0,347,1016.03,50.0,43.6,78,,217
2024-05-06 09:00:00,1015.60,49.0,42.4,77,1,32,,,,,,
2024-05-06 09:10:00,1015.40,49.0,42.8,78,0,20,,,,,,
2024-05-06 09:30:00,1015.60,49.0,42.8,78,0,114,,,,,,
2024-05-06 09:40:00,1015.20,48.0,42.5,81,1,51,1015.75,49.4,43.6,80,,217
2024-05-06 09:45:00,1015.20,48.0,42.5,81,1,24,1015.75,49.4,43.6,80,,217
2024-05-06 09:50:00,1015.20,48.0,42.8,82,0,29,1015.79,49.4,43.6,80,,217
2024-05-06 09:55:00,1015.20,47.0,41.8,82,0,34,1015.79,49.4,43.6,80,,217
2024-05-06 10:15:00,1015.20,48.0,43.1,83,2,67,,,,,,
2024-05-06 10:30:00,1015.20,47.0,42.1,83,1,38,,,,,,
2024-05-06 10:40:00,1015.60,47.0,42.1,83,1,19,1015.83,49.0,43.4,81,,217
2024-05-06 10:45:00,1015.60,48.0,43.1,83,0,32,1015.83,49.0,43.4,81,,217
2024-05-06 10:55:00,1015.60,47.0,42.1,83,0,24,1015.83,49.0,43.4,81,,217
2024-05-06 11:00:00,1015.60,47.0,42.4,84,1,21,,,,,,
2024-05-06 11:15:00,1015.20,47.0,42.4,84,0,37,,,,,,
2024-05-06 11:30:00,1015.20,47.0,42.4,84,1,357,,,,,,
2024-05-06 11:40:00,1015.60,47.0,42.4,83,1,356,1016.13,47.9,43.1,83,,243
2024-05-06 11:50:00,1015.60,47.0,42.7,84,2,8,1016.10,47.9,42.9,82,,217
2024-05-06 11:55:00,1015.60,47.0,42.7,84,1,5,1016.10,47.9,42.9,82,,217
2024-05-06 12:00:00,1015.20,47.0,42.7,85,1,357,,,,,,
2024-05-06 12:15:00,1015.20,47.0,42.4,84,1,49,,,,,,
2024-05-06 12:30:00,1015.60,47.0,42.7,85,1,6,,,,,,
2024-05-06 12:40:00,1015.90,47.0,42.7,84,0,39,1015.88,47.5,42.6,83,,217
2024-05-06 12:45:00,1015.60,47.0,42.7,84,0,46,1015.88,47.5,42.6,83,,217
2024-05-06 12:55:00,1015.60,46.0,41.4,83,0,33,1015.88,47.5,42.6,83,,217
2024-05-06 13:00:00,1015.90,46.0,41.8,85,0,35,,,,,,
2024-05-06 13:15:00,1015.90,46.0,41.8,85,0,38,,,,,,
2024-05-06 13:30:00,1015.90,47.0,43.0,85,0,12,,,,,,
2024-05-06 13:45:00,1016.30,48.0,44.0,85,0,40,,,,,,
2024-05-06 14:00:00,1016.20,49.0,43.4,81,1,65,,,,,,
2024-05-06 14:15:00,1016.20,50.0,43.4,77,1,80,,,,,,
2024-05-06 14:30:00,1016.30,52.0,44.7,75,1,62,,,,,,
2024-05-06 14:45:00,1016.20,53.0,44.9,74,2,125,,,,,,
2024-05-06 15:00:00,1016.30,54.0,45.2,72,0,84,,,,,,
2024-05-06 15:15:00,1016.20,55.0,44.6,67,0,19,,,,,,
2024-05-06 15:30:00,1016.20,56.0,46.0,68,2,139,,,,,,
2024-05-06 15:45:00,1016.10,57.0,45.4,64,1,197,,,,,,
2024-05-06 15:55:00,1015.90,58.0,45.9,63,1,173,,,,,,
2024-05-06 16:10:00,1015.90,59.0,45.1,59,1,209,,,,,,
2024-05-06 16:25:00,1015.90,60.0,45.6,59,2,98,,,,,,
2024-05-06 16:45:00,1015.90,61.0,45.6,56,1,128,,,,,,
2024-05-06 17:00:00,1015.60,61.0,44.2,53,2,188,,,,,,
2024-05-06 17:15:00,1015.60,61.0,44.2,53,1,61,,,,,,
2024-05-06 17:30:00,1015.60,63.0,44.1,49,2,253,,,,,,
2024-05-06 17:45:00,1015.60,63.0,44.1,49,2,191,,,,,,
2024-05-06 18:00:00,1015.20,64.0,43.4,46,1,247,,,,,,
2024-05-06 18:15:00,1015.20,64.0,41.6,44,4,322,,,,,,
2024-05-06 18:30:00,1015.20,66.0,42.9,43,3,220,,,,,,
2024-05-06 18:45:00,1014.90,66.0,41.0,40,4,275,,,,,,
2024-05-06 19:00:00,1014.90,68.0,42.1,38,2,216,,,,,,
2024-05-06 19:15:00,1014.90,70.0,41.8,36,3,251,,,,,,
2024-05-06 19:30:00,1014.60,70.0,39.6,32,5,302,,,,,,
2024-05-06 19:45:00,1014.50,72.0,40.5,32,4,277,,,,,,
2024-05-06 19:55:00,1014.20,72.0,40.5,32,3,239,,,,,,
2024-05-06 20:15:00,1014.20,72.0,38.9,30,5,296,,,,,,
2024-05-06 20:25:00,1014.20,72.0,38.9,30,4,270,,,,,,
2024-05-06 20:45:00,1014.20,74.0,39.7,28,5,264,,,,,,
2024-05-06 21:00:00,1014.20,74.0,38.8,27,6,289,,,,,,
2024-05-06 21:15:00,1014.20,74.0,38.8,27,6,301,,,,,,
2024-05-06 21:30:00,1013.90,74.0,39.7,28,5,282,,,,,,
2024-05-06 21:45:00,1013.50,74.0,41.4,30,6,263,,,,,,
2024-05-06 22:00:00,1013.50,74.0,41.4,30,4,276,,,,,,
2024-05-06 22:15:00,1013.20,74.0,42.3,32,5,258,,,,,,
2024-05-06 22:30:00,1013.20,75.0,41.5,30,7,264,,,,,,
2024-05-06 22:40:00,1013.20,76.0,42.3,29,6,283,,,,,,
2024-05-06 23:00:00,1012.90,75.0,40.6,28,7,269,,,,,,
2024-05-06 23:15:00,1012.90,75.0,39.7,28,7,292,,,,,,
2024-05-06 23:30:00,1012.50,76.0,38.6,25,6,263,,,,,,
2024-05-06 23:45:00,1012.50,75.0,39.7,28,2,261,,,,,,
2024-05-06 23:55:00,1012.50,76.0,39.6,27,3,257,,,,,,
2024-05-07 00:15:00,1012.20,76.0,44.0,31,5,260,,,,,,
2024-05-07 00:30:00,1012.20,75.0,45.5,34,5,259,,,,,,
2024-05-07 00:40:00,1012.40,73.0,44.3,35,9,272,1013.35,74.3,46.2,36,,209
2024-05-07 00:50:00,1012.50,73.0,44.3,35,6,253,1012.91,74.3,46.4,37,,222
2024-05-07 00:55:00,1012.50,73.0,44.3,35,9,264,1012.91,74.3,46.4,37,,222
2024-05-07 01:00:00,1012.50,72.0,43.6,35,9,270,,,,,,
2024-05-07 01:10:00,1012.50,72.0,43.6,35,6,251,,,,,,
2024-05-07 01:30:00,1012.50,70.0,43.2,37,6,264,,,,,,
2024-05-07 01:40:00,1012.50,70.0,43.8,38,6,266,1013.96,70.0,45.8,41,,217
2024-05-07 01:50:00,1012.50,69.0,42.9,38,6,262,1014.00,70.0,45.8,41,,217
2024-05-07 01:55:00,1012.60,69.0,43.5,39,6,260,1013.96,70.0,45.8,41,,217
2024-05-07 02:00:00,1012.80,68.0,43.4,40,9,263,,,,,,
2024-05-07 02:15:00,1012.80,66.0,42.2,41,8,269,,,,,,
2024-05-07 02:30:00,1012.90,65.0,43.1,45,7,262,,,,,,
2024-05-07 02:40:00,1013.20,65.0,43.1,44,6,268,1014.68,65.8,45.1,47,,217
2024-05-07 02:55:00,1013.20,64.0,42.8,45,2,254,1014.12,65.9,45.1,47,,217
2024-05-07 03:00:00,1013.20,64.0,42.8,45,3,246,,,,,,
2024-05-07 03:15:00,1013.50,63.0,42.5,47,3,241,,,,,,
2024-05-07 03:20:00,1013.50,63.0,42.5,47,2,224,,,,,,
2024-05-07 03:40:00,1014.00,62.0,42.1,47,1,210,1015.36,64.0,44.2,48,28.5,13
2024-05-07 03:45:00,1014.20,61.0,41.7,48,2,215,1015.36,64.0,44.2,48,,217
2024-05-07 03:55:00,1014.20,61.0,42.2,50,0,199,1014.78,64.0,44.2,48,,217
2024-05-07 04:00:00,1014.20,61.0,42.2,49,2,232,,,,,,
2024-05-07 04:10:00,1014.20,60.0,41.3,49,0,214,,,,,,
2024-05-07 04:30:00,1014.20,60.0,41.8,51,2,230,,,,,,
2024-05-07 04:45:00,1014.50,59.0,41.4,52,0,217,1015.66,61.3,43.8,52,,217
2024-05-07 04:50:00,1014.50,59.0,41.4,52,1,215,1015.07,61.3,43.8,52,,217
2024-05-07 04:55:00,1014.60,59.0,41.4,52,1,199,1014.95,61.3,43.8,52,,217
2024-05-07 05:00:00,1014.50,59.0,41.4,52,1,267,,,,,,
2024-05-07 05:15:00,1014.60,58.0,41.0,52,0,2,,,,,,
2024-05-07 05:30:00,1014.50,58.0,41.9,54,0,9,,,,,,
2024-05-07 05:40:00,1014.30,58.0,42.0,55,0,0,1015.26,59.2,44.0,57,,259
2024-05-07 05:45:00,1014.20,57.0,41.5,56,0,0,1015.26,59.2,44.0,57,,230
2024-05-07 05:50:00,1014.20,57.0,41.5,56,0,21,1014.71,59.2,44.0,57,,217
2024-05-07 05:55:00,1014.50,57.0,42.0,57,0,32,1014.67,59.2,44.0,57,,217
2024-05-07 06:00:00,1014.20,57.0,41.9,57,0,0,,,,,,
2024-05-07 06:15:00,1014.20,57.0,42.4,58,0,0,,,,,,
2024-05-07 06:30:00,1014.20,56.0,42.3,59,0,3,,,,,,
2024-05-07 06:40:00,1014.20,56.0,42.9,61,0,318,1015.16,58.0,45.5,63,,217
2024-05-07 06:45:00,1014.20,56.0,42.9,61,0,296,1015.16,58.0,45.5,63,,217
2024-05-07 06:50:00,1014.20,56.0,43.3,62,1,34,1014.61,58.0,45.5,63,,217
2024-05-07 06:55:00,1014.20,56.0,43.3,62,0,98,1014.57,58.0,45.5,63,,217
2024-05-07 07:15:00,1014.20,55.0,43.5,64,0,30,,,,,,
2024-05-07 07:30:00,1014.20,55.0,43.9,65,0,30,,,,,,
2024-05-07 07:40:00,1014.20,55.0,44.0,66,0,0,1014.91,55.4,45.6,69,,231
2024-05-07 07:45:00,1014.20,55.0,44.4,67,0,289,1014.91,55.4,45.6,69,,217
2024-05-07 07:50:00,1014.20,54.0,43.4,67,0,241,1014.49,55.4,45.6,69,,218
2024-05-07 07:55:00,1014.20,54.0,43.8,68,0,310,1014.49,55.4,45.6,69,,218
2024-05-07 08:00:00,1014.20,54.0,43.7,68,0,203,,,,,,
2024-05-07 08:10:00,1014.20,54.0,43.7,68,0,110,,,,,,
2024-05-07 08:30:00,1013.90,53.0,43.5,69,0,25,,,,,,
2024-05-07 08:40:00,1013.80,53.0,43.6,70,1,45,1014.60,54.8,45.1,69,,217
2024-05-07 08:45:00,1013.90,53.0,44.0,71,0,10,1014.60,54.8,45.1,69,,217
2024-05-07 08:55:00,1013.80,53.0,44.0,71,0,22,1014.21,54.8,45.1,69,,218
2024-05-07 09:00:00,1013.90,53.0,43.9,70,1,35,,,,,,
2024-05-07 09:15:00,1013.50,53.0,44.2,72,1,352,,,,,,
2024-05-07 09:25:00,1013.50,52.0,43.6,73,0,341,,,,,,
2024-05-07 09:40:00,1013.20,53.0,44.7,73,0,2,1014.15,53.2,45.2,74,,217
2024-05-07 09:55:00,1013.20,52.0,44.1,74,0,0,1013.74,53.2,45.2,74,,229
2024-05-07 10:00:00,1013.20,52.0,44.0,73,1,353,,,,,,
2024-05-07 10:15:00,1013.20,52.0,44.3,74,0,356,,,,,,
2024-05-07 10:30:00,1013.20,52.0,44.3,74,0,126,,,,,,
2024-05-07 10:45:00,1013.20,51.0,43.8,76,0,106,1013.82,53.1,45.4,75,,217
2024-05-07 10:50:00,1013.20,51.0,43.8,76,0,101,1013.42,53.1,45.4,75,,217
2024-05-07 10:55:00,1012.80,51.0,43.8,76,0,61,1013.42,53.1,45.4,75,,217
2024-05-07 11:00:00,1012.90,51.0,44.0,77,0,41,,,,,,
2024-05-07 11:15:00,1012.90,51.0,44.4,77,0,77,,,,,,
2024-05-07 11:30:00,1012.90,50.0,43.4,77,1,41,,,,,,
2024-05-07 11:40:00,1012.50,50.0,43.5,78,0,14,1013.24,51.2,44.9,78,48.0,10
2024-05-07 11:45:00,1012.50,50.0,43.8,79,0,15,1013.24,51.2,44.9,78,,217
2024-05-07 11:50:00,1012.50,50.0,43.8,79,0,9,1013.02,51.2,44.9,78,,217
2024-05-07 12:00:00,1012.80,50.0,43.8,79,0,19,,,,,,
2024-05-07 12:15:00,1012.50,49.0,42.8,78,0,8,,,,,,
2024-05-07 12:30:00,1012.50,49.0,42.8,78,0,10,,,,,,
2024-05-07 12:40:00,1012.50,49.0,42.8,79,0,46,1013.38,51.3,44.6,77,,217
2024-05-07 12:45:00,1012.50,49.0,42.8,79,0,53,1013.38,51.3,45.1,79,,217
2024-05-07 12:50:00,1012.50,49.0,42.8,79,0,34,1012.93,51.3,45.1,79,,217
2024-05-07 12:55:00,1012.50,49.0,42.8,79,0,60,1012.93,51.0,45.1,79,,217
2024-05-07 13:00:00,1012.50,49.0,42.8,78,1,45,,,,,,
2024-05-07 13:15:00,1012.90,49.0,43.1,79,0,18,,,,,,
2024-05-07 13:30:00,1013.10,50.0,44.1,80,0,52,,,,,,
2024-05-07 13:45:00,1013.20,51.0,44.7,79,0,52,,,,,,
2024-05-07 14:00:00,1013.20,53.0,45.6,76,0,77,,,,,,
2024-05-07 14:15:00,1013.40,54.0,46.3,75,0,75,,,,,,
2024-05-07 14:30:00,1013.20,56.0,45.2,67,2,26,,,,,,
2024-05-07 14:45:00,1013.20,57.0,44.9,63,1,63,,,,,,
2024-05-07 15:00:00,1013.20,58.0,44.2,59,2,94,,,,,,
2024-05-07 15:15:00,1013.20,60.0,45.2,58,1,52,,,,,,
2024-05-07 15:30:00,1013.20,61.0,45.2,56,0,62,,,,,,
2024-05-07 15:45:00,1013.20,63.0,45.6,52,2,171,,,,,,
2024-05-07 16:00:00,1013.50,64.0,45.0,49,1,105,,,,,,
2024-05-07 16:15:00,1013.20,65.0,44.3,46,2,229,,,,,,
2024-05-07 16:30:00,1013.20,65.0,43.1,45,1,281,,,,,,
2024-05-07 16:45:00,1013.20,66.0,41.6,41,1,172,,,,,,
2024-05-07 17:00:00,1013.20,66.0,40.3,39,1,18,,,,,,
2024-05-07 17:15:00,1013.20,66.0,39.7,38,4,292,,,,,,
2024-05-07 17:30:00,1013.20,68.0,43.4,40,3,203,,,,,,
2024-05-07 17:45:00,1012.80,69.0,42.3,38,1,193,,,,,,
2024-05-07 18:00:00,1012.80,69.0,40.2,35,2,272,,,,,,
2024-05-07 18:15:00,1012.80,69.0,39.5,33,4,307,,,,,,
2024-05-07 18:30:00,1012.60,70.0,40.3,33,4,314,,,,,,
2024-05-07 18:45:00,1012.50,71.0,42.0,35,3,201,,,,,,
2024-05-07 19:00:00,1012.50,72.0,41.3,32,2,172,,,,,,
2024-05-07 19:15:00,1012.20,71.0,39.6,32,2,233,,,,,,
2024-05-07 19:30:00,1012.00,72.0,39.7,31,1,248,,,,,,
2024-05-07 19:45:00,1011.90,74.0,40.6,29,3,114,,,,,,
2024-05-07 20:00:00,1011.80,74.0,38.8,27,2,90,,,,,,
2024-05-07 20:15:00,1011.80,74.0,39.7,28,5,334,,,,,,
2024-05-07 20:30:00,1011.50,74.0,41.4,30,4,292,,,,,,
2024-05-07 20:40:00,1011.20,74.0,43.1,33,1,241,,,,,,
2024-05-07 21:00:00,1011.10,75.0,43.9,33,5,201,,,,,,
2024-05-07 21:10:00,1011.00,76.0,44.0,31,5,195,,,,,,
2024-05-07 21:25:00,1010.80,76.0,41.4,28,4,290,,,,,,
2024-05-07 21:45:00,1010.50,75.0,43.1,31,4,234,,,,,,
2024-05-07 22:00:00,1010.30,75.0,44.7,33,4,251,,,,,,
2024-05-07 22:15:00,1009.80,76.0,43.2,30,6,273,,,,,,
2024-05-07 22:30:00,1010.10,75.0,44.7,33,4,211,,,,,,
2024-05-07 22:40:00,1009.80,76.0,44.8,32,4,238,,,,,,
2024-05-07 23:00:00,1009.80,75.0,45.5,34,4,237,,,,,,
2024-05-07 23:15:00,1009.80,76.0,44.0,31,6,259,,,,,,
2024-05-07 23:30:00,1009.80,76.0,44.0,31,5,266,,,,,,
2024-05-07 23:45:00,1009.80,75.0,44.7,33,5,254,,,,,,
2024-05-08 00:15:00,1009.80,75.0,43.9,33,6,248,,,,,,
2024-05-08 00:30:00,1009.80,74.0,44.6,35,6,254,,,,,,
2024-05-08 00:40:00,1009.80,74.0,44.4,34,4,252,1010.47,72.8,46.8,39,,217
2024-05-08 00:45:00,1009.50,74.0,43.7,33,4,277,1010.47,72.8,46.8,39,,214
2024-05-08 00:50:00,1009.50,74.0,44.4,34,4,260,1010.00,72.8,46.8,39,,229
2024-05-08 00:55:00,1009.50,73.0,43.6,34,6,268,1010.00,72.8,46.6,39,,218
2024-05-08 01:00:00,1009.50,73.0,43.7,35,4,274,,,,,,
2024-05-08 01:15:00,1009.50,73.0,43.7,35,4,259,,,,,,
2024-05-08 01:30:00,1009.60,72.0,43.6,35,6,234,,,,,,
2024-05-08 01:40:00,1009.50,71.0,42.5,35,4,263,1010.70,70.0,46.5,43,,197
2024-05-08 01:45:00,1009.50,70.0,43.1,37,6,249,1010.74,70.0,46.7,43,,214
2024-05-08 01:50:00,1009.50,70.0,43.1,37,5,254,1010.70,70.0,46.7,43,,229
2024-05-08 01:55:00,1009.50,69.0,42.9,38,6,239,1010.66,70.0,46.7,43,,229
2024-05-08 02:00:00,1009.50,68.0,42.1,38,7,265,,,,,,
2024-05-08 02:15:00,1009.60,67.0,42.5,41,6,254,,,,,,
2024-05-08 02:25:00,1009.60,66.0,42.9,43,6,254,,,,,,
2024-05-08 02:40:00,1009.80,65.0,42.5,43,5,267,1010.98,66.3,46.1,48,,204
2024-05-08 02:50:00,1009.80,65.0,43.1,44,6,262,1010.37,66.3,46.1,48,,206
2024-05-08 02:55:00,1009.80,65.0,43.7,45,6,275,1010.59,66.3,46.1,48,,218
2024-05-08 03:00:00,1009.80,64.0,42.8,45,6,261,,,,,,
2024-05-08 03:15:00,1009.80,64.0,43.4,46,5,261,,,,,,
2024-05-08 03:30:00,1010.10,64.0,43.4,46,2,268,,,,,,
2024-05-08 03:40:00,1010.10,63.0,41.8,45,5,278,1011.45,64.9,46.5,51,,267
2024-05-08 03:45:00,1010.20,63.0,42.4,46,5,273,1011.45,64.9,46.5,51,,216
2024-05-08 03:50:00,1010.20,63.0,42.4,46,5,277,1010.86,64.9,46.5,51,,217
2024-05-08 03:55:00,1010.20,63.0,43.0,47,4,277,1011.03,64.9,46.5,51,,217
2024-05-08 04:00:00,1010.20,63.0,43.5,48,3,271,,,,,,
2024-05-08 04:15:00,1010.50,62.0,43.7,50,4,275,,,,,,
2024-05-08 04:25:00,1010.50,62.0,44.2,52,2,262,,,,,,
2024-05-08 04:40:00,1010.80,62.0,44.7,53,0,263,1011.61,62.8,45.9,54,,198
2024-05-08 04:45:00,1010.80,61.0,44.3,54,1,242,1011.61,62.8,46.0,54,,216
2024-05-08 04:50:00,1010.80,61.0,44.3,54,1,256,1011.16,62.8,46.0,54,,217
2024-05-08 04:55:00,1010.80,61.0,44.3,54,1,229,1011.12,62.8,46.0,54,,217
2024-05-08 05:00:00,1010.80,61.0,44.7,54,0,242,,,,,,
2024-05-08 05:15:00,1010.80,60.0,43.3,53,0,39,,,,,,
2024-05-08 05:30:00,1010.80,60.0,43.8,54,0,241,,,,,,
2024-05-08 05:40:00,1010.80,60.0,44.8,57,1,248,1012.16,61.3,47.9,61,,217
2024-05-08 05:50:00,1010.80,60.0,45.3,58,0,49,1011.73,61.3,47.9,61,,217
2024-05-08 05:55:00,1010.80,59.0,44.8,59,0,43,1011.82,61.3,47.9,61,,217
2024-05-08 06:00:00,1010.80,59.0,44.7,58,0,62,,,,,,
2024-05-08 06:15:00,1010.80,59.0,45.1,59,0,232,,,,,,
2024-05-08 06:20:00,1010.80,59.0,45.6,61,0,242,,,,,,
2024-05-08 06:40:00,1010.80,58.0,45.6,63,0,171,1011.75,59.1,48.6,67,,198
2024-05-08 06:45:00,1010.80,58.0,45.6,63,0,310,1011.75,59.1,48.6,67,,216
2024-05-08 06:50:00,1010.80,58.0,45.6,63,1,210,1011.49,59.1,48.6,67,,217
2024-05-08 06:55:00,1010.50,58.0,45.6,63,0,257,1011.45,59.1,48.6,67,,217
2024-05-08 07:00:00,1010.80,58.0,45.9,63,0,309,,,,,,
2024-05-08 07:10:00,1010.70,57.0,45.4,64,0,110,,,,,,
2024-05-08 07:30:00,1010.70,56.0,45.2,67,0,261,,,,,,
2024-05-08 07:40:00,1010.80,57.0,46.7,68,0,115,1011.36,57.6,48.2,70,,204
2024-05-08 07:45:00,1010.50,57.0,47.1,69,1,59,1011.36,57.6,48.2,70,,216
2024-05-08 07:50:00,1010.50,57.0,47.1,69,0,64,1010.95,57.6,48.2,70,,217
2024-05-08 07:55:00,1010.80,56.0,46.1,69,0,38,1010.99,57.6,48.2,70,,217
2024-05-08 08:00:00,1010.60,56.0,46.0,68,0,262,,,,,,
2024-05-08 08:15:00,1010.50,55.0,45.4,70,0,215,,,,,,
2024-05-08 08:30:00,1010.50,56.0,46.7,70,0,306,,,,,,
2024-05-08 08:40:00,1010.50,55.0,46.6,73,1,292,1011.39,56.5,48.3,74,,204
2024-05-08 08:45:00,1010.50,55.0,46.2,72,1,280,1011.39,56.5,48.3,74,,216
2024-05-08 08:50:00,1010.50,55.0,46.2,72,1,273,1011.12,56.5,48.3,74,,217
2024-05-08 08:55:00,1010.50,55.0,46.6,73,1,268,1011.12,56.5,48.3,74,,217
2024-05-08 09:00:00,1010.50,55.0,46.5,72,1,283,,,,,,
2024-05-08 09:15:00,1010.50,55.0,46.5,72,0,90,,,,,,
2024-05-08 09:30:00,1010.10,55.0,46.9,74,0,11,,,,,,
2024-05-08 09:40:00,1010.10,54.0,46.0,74,0,55,1010.86,55.3,47.6,75,,204
2024-05-08 09:45:00,1010.10,54.0,46.0,74,0,92,1010.86,55.3,47.6,75,,216
2024-05-08 09:50:00,1010.10,54.0,46.0,74,0,177,1010.27,55.3,47.6,75,,217
2024-05-08 09:55:00,1010.10,53.0,45.4,75,0,145,1010.27,55.3,47.6,75,,217
2024-05-08 10:00:00,1010.10,54.0,46.3,75,1,183,,,,,,
2024-05-08 10:15:00,1010.10,53.0,46.0,76,0,273,,,,,,
2024-05-08 10:30:00,1010.10,53.0,46.0,76,0,0,,,,,,
2024-05-08 10:40:00,1009.80,53.0,46.4,78,0,281,1010.78,54.4,47.3,76,,170
2024-05-08 10:45:00,1009.80,53.0,46.4,78,1,290,1010.78,54.4,47.3,76,,216
2024-05-08 10:50:00,1009.80,53.0,46.4,78,0,20,1010.30,54.4,47.3,76,,217
2024-05-08 10:55:00,1009.80,53.0,46.4,78,0,318,1010.30,54.4,47.3,76,,217
2024-05-08 11:00:00,1009.80,53.0,46.3,78,0,329,,,,,,
2024-05-08 11:15:00,1009.80,52.0,45.7,78,0,36,,,,,,
2024-05-08 11:30:00,1009.80,52.0,46.0,79,0,1,,,,,,
2024-05-08 11:45:00,1009.80,52.0,46.1,80,0,353,1010.59,54.1,47.9,79,,216
2024-05-08 11:50:00,1009.80,52.0,46.4,81,0,27,1010.19,54.1,47.9,79,,217
2024-05-08 11:55:00,1009.80,52.0,46.1,80,0,65,1010.19,54.1,47.9,79,,217
2024-05-08 12:00:00,1009.80,52.0,46.0,79,0,86,,,,,,
2024-05-08 12:15:00,1009.80,52.0,46.4,80,0,50,,,,,,
2024-05-08 12:30:00,1010.10,51.0,45.7,81,0,7,,,,,,
2024-05-08 12:45:00,1010.10,51.0,45.7,82,0,0,1010.60,52.3,47.6,84,,229
2024-05-08 12:50:00,1010.10,51.0,45.7,82,0,12,1010.31,52.3,47.6,84,,217
2024-05-08 12:55:00,1010.10,51.0,45.7,82,0,0,1010.31,52.3,47.6,84,,229
2024-05-08 13:00:00,1010.20,51.0,45.7,81,0,58,,,,,,
2024-05-08 13:15:00,1010.10,51.0,46.0,82,0,50,,,,,,
2024-05-08 13:20:00,1010.10,51.0,46.0,82,0,50,,,,,,
2024-05-08 13:45:00,1010.50,52.0,47.3,84,0,326,,,,,,
2024-05-08 14:00:00,1010.60,54.0,48.6,82,0,172,,,,,,
2024-05-08 14:15:00,1010.80,55.0,49.3,81,0,277,,,,,,
2024-05-08 14:30:00,1010.80,56.0,49.6,79,0,180,,,,,,
2024-05-08 14:45:00,1010.80,57.0,50.2,78,1,263,,,,,,
2024-05-08 15:00:00,1011.20,58.0,50.1,75,2,218,,,,,,
2024-05-08 15:15:00,1011.20,60.0,50.9,71,1,175,,,,,,
2024-05-08 15:30:00,1011.20,60.0,49.8,69,2,230,,,,,,
2024-05-08 15:45:00,1011.30,60.0,49.4,67,3,243,,,,,,
2024-05-08 16:00:00,1011.50,61.0,50.0,66,2,193,,,,,,
2024-05-08 16:10:00,1011.50,62.0,49.7,64,4,273,,,,,,
2024-05-08 16:30:00,1011.20,62.0,49.3,63,1,170,,,,,,
2024-05-08 16:35:00,1011.10,63.0,49.8,61,2,242,,,,,,
2024-05-08 17:00:00,1011.20,64.0,48.9,57,2,327,,,,,,
2024-05-08 17:15:00,1011.20,65.0,49.4,57,4,212,,,,,,
2024-05-08 17:30:00,1011.20,67.0,48.8,51,3,240,,,,,,
2024-05-08 17:45:00,1011.20,67.0,48.8,51,2,238,,,,,,
2024-05-08 18:00:00,1011.10,68.0,49.2,51,2,208,,,,,,
2024-05-08 18:15:00,1011.20,68.0,48.7,50,6,262,,,,,,
2024-05-08 18:30:00,1010.80,69.0,49.0,48,5,269,,,,,,
2024-05-08 18:45:00,1010.50,69.0,48.5,47,5,214,,,,,,
2024-05-08 18:55:00,1010.50,70.0,48.3,46,6,264,,,,,,
2024-05-08 19:15:00,1010.50,70.0,47.1,43,5,280,,,,,,
2024-05-08 19:30:00,1010.10,71.0,47.4,42,4,249,,,,,,
2024-05-08 19:45:00,1009.90,72.0,47.0,41,6,228,,,,,,
2024-05-08 20:00:00,1009.80,72.0,45.0,37,5,254,,,,,,
2024-05-08 20:15:00,1009.50,74.0,46.1,37,6,224,,,,,,
2024-05-08 20:30:00,1009.50,74.0,44.6,35,6,274,,,,,,
2024-05-08 20:45:00,1009.40,74.0,45.3,36,6,239,,,,,,
2024-05-08 21:00:00,1009.10,75.0,45.5,34,6,234,,,,,,
2024-05-08 21:15:00,1009.10,76.0,45.6,34,7,249,,,,,,
2024-05-08 21:30:00,1008.80,76.0,44.0,31,5,250,,,,,,
2024-05-08 21:45:00,1008.80,76.0,45.6,34,6,219,,,,,,
2024-05-08 22:00:00,1008.50,77.0,44.9,31,6,250,,,,,,
2024-05-08 22:15:00,1008.10,76.0,43.2,30,8,273,,,,,,
2024-05-08 22:30:00,1008.10,76.0,44.0,31,8,269,,,,,,
2024-05-08 22:45:00,1007.80,77.0,45.7,32,7,235,,,,,,
2024-05-08 22:55:00,1007.80,77.0,44.9,31,6,254,,,,,,
2024-05-08 23:15:00,1007.40,77.0,44.9,31,6,254,,,,,,
2024-05-08 23:30:00,1007.40,77.0,44.0,31,10,273,,,,,,
2024-05-08 23:45:00,1007.40,77.0,45.7,32,9,266,,,,,,
2024-05-08 23:55:00,1007.40,77.0,46.5,33,6,265,,,,,,
2024-05-09 00:15:00,1007.40,76.0,46.4,34,7,260,,,,,,
2024-05-09 00:30:00,1007.20,75.0,47.6,37,6,267,,,,,,
2024-05-09 00:40:00,1007.40,75.0,47.5,37,10,275,1008.47,74.4,50.8,43,,204
2024-05-09 00:45:00,1007.40,75.0,47.5,37,6,289,1008.47,74.4,50.7,43,,216
2024-05-09 00:50:00,1007.40,75.0,48.2,38,6,250,1008.00,74.4,50.7,43,,217
2024-05-09 00:55:00,1007.40,75.0,48.2,38,7,257,1008.00,74.4,50.7,43,,217
2024-05-09 01:00:00,1007.40,75.0,49.0,39,6,251,,,,,,
2024-05-09 01:15:00,1007.40,74.0,48.8,41,6,246,,,,,,
2024-05-09 01:30:00,1007.40,73.0,49.2,43,6,247,,,,,,
2024-05-09 01:40:00,1007.50,72.0,48.9,43,6,258,1009.09,71.9,52.6,50,,217
2024-05-09 01:45:00,1007.50,71.0,48.6,44,7,261,1009.05,71.9,52.5,50,,209
2024-05-09 01:50:00,1007.70,71.0,49.2,46,5,230,1009.09,71.9,52.5,50,,213
2024-05-09 01:55:00,1007.80,71.0,49.2,46,5,260,1009.05,71.9,52.5,50,,217
2024-05-09 02:00:00,1007.80,70.0,48.8,46,6,253,,,,,,
2024-05-09 02:10:00,1008.10,68.0,48.7,50,6,251,,,,,,
2024-05-09 02:30:00,1008.40,67.0,48.8,51,4,226,,,,,,
2024-05-09 02:40:00,1008.50,66.0,49.0,54,3,248,1010.17,67.0,52.4,59,,217
2024-05-09 02:50:00,1008.80,65.0,48.5,55,1,242,1009.57,67.0,52.4,59,,213
2024-05-09 02:55:00,1008.80,65.0,49.0,56,3,229,1009.77,67.0,52.4,59,,213
2024-05-09 03:15:00,1009.10,63.0,48.4,58,4,249,,,,,,
2024-05-09 03:30:00,1009.50,62.0,48.4,60,2,243,,,,,,
2024-05-09 03:40:00,1009.50,62.0,49.4,63,3,240,1010.89,63.0,52.4,68,,209
2024-05-09 03:45:00,1009.80,62.0,49.4,63,3,231,1010.89,63.0,52.4,68,,216
2024-05-09 03:50:00,1009.80,62.0,49.4,63,3,204,1010.28,63.0,52.4,68,,217
2024-05-09 04:00:00,1009.80,61.0,49.1,65,3,230,,,,,,
2024-05-09 04:15:00,1010.20,60.0,49.0,67,2,226,,,,,,
2024-05-09 04:30:00,1010.50,60.0,49.4,67,2,218,,,,,,
2024-05-09 04:40:00,1010.80,60.0,49.5,68,2,203,1012.00,61.0,52.2,72,,204
2024-05-09 04:45:00,1010.80,59.0,49.0,69,1,218,1012.00,61.0,52.2,72,,216
2024-05-09 04:50:00,1010.80,59.0,49.0,69,2,237,1011.53,61.0,52.2,72,,217
2024-05-09 05:00:00,1011.10,59.0,48.8,68,1,220,,,,,,
2024-05-09 05:15:00,1011.10,59.0,49.2,70,0,239,,,,,,
2024-05-09 05:30:00,1011.20,58.0,48.6,71,0,231,,,,,,
2024-05-09 05:40:00,1011.20,58.0,48.8,71,0,232,1012.51,60.1,52.0,74,,204
2024-05-09 05:45:00,1011.50,58.0,49.5,73,1,284,1012.51,60.1,51.9,74,,216
2024-05-09 05:50:00,1011.50,58.0,49.5,73,2,268,1012.06,60.1,51.9,74,,217
2024-05-09 06:00:00,1011.50,58.0,49.4,72,2,276,,,,,,
2024-05-09 06:15:00,1011.50,58.0,49.4,72,1,277,,,,,,
2024-05-09 06:30:00,1011.50,58.0,49.8,74,1,280,,,,,,
2024-05-09 06:40:00,1011.50,58.0,49.9,74,0,311,1012.26,58.5,51.5,77,,204
2024-05-09 06:45:00,1011.50,57.0,49.2,75,1,276,1012.22,58.5,51.5,77,,216
2024-05-09 06:50:00,1011.50,57.0,49.2,75,0,291,1011.99,58.5,51.5,77,,217
2024-05-09 06:55:00,1011.50,57.0,49.6,76,1,275,1011.99,58.5,51.5,77,,217
2024-05-09 07:15:00,1011.50,57.0,49.5,76,1,285,,,,,,
2024-05-09 07:30:00,1011.50,57.0,49.5,76,2,285,,,,,,
2024-05-09 07:40:00,1011.50,57.0,49.6,76,1,279,1012.55,57.5,51.2,79,143.9,226
2024-05-09 07:45:00,1011.50,57.0,49.9,77,2,284,1012.55,57.5,51.0,78,,216
2024-05-09 07:50:00,1011.50,57.0,49.9,77,1,301,1012.04,57.5,51.0,78,,217
2024-05-09 07:55:00,1011.50,57.0,49.9,77,1,273,1012.04,57.5,51.0,78,,217
2024-05-09 08:00:00,1011.50,56.0,48.9,76,2,279,,,,,,
2024-05-09 08:15:00,1011.50,56.0,49.2,78,2,275,,,,,,
2024-05-09 08:30:00,1011.50,55.0,48.3,78,0,317,,,,,,
2024-05-09 08:40:00,1011.50,55.0,48.7,79,1,285,1012.29,55.9,51.0,83,187.8,221
2024-05-09 08:45:00,1011.50,55.0,48.7,79,1,276,1012.27,55.9,51.0,83,,217
2024-05-09 08:50:00,1011.50,55.0,48.7,79,1,291,1011.66,55.9,51.0,83,,217
2024-05-09 09:00:00,1011.50,55.0,48.9,79,1,287,,,,,,
2024-05-09 09:15:00,1011.50,55.0,48.9,79,0,274,,,,,,
2024-05-09 09:30:00,1011.50,54.0,48.3,80,0,277,,,,,,
2024-05-09 09:45:00,1011.50,54.0,48.6,82,0,275,1012.22,54.8,50.3,84,,217
2024-05-09 09:50:00,1011.50,54.0,48.6,82,1,272,1011.85,54.8,50.3,84,,217
2024-05-09 09:55:00,1011.50,54.0,49.0,83,1,296,1011.81,54.8,50.3,84,,217
2024-05-09 10:00:00,1011.50,54.0,49.0,82,1,276,,,,,,
2024-05-09 10:15:00,1011.50,54.0,49.3,83,1,289,,,,,,
2024-05-09 10:30:00,1011.60,53.0,48.3,83,1,277,,,,,,
2024-05-09 10:40:00,1011.50,54.0,49.6,84,0,351,1012.40,53.6,49.2,85,,267
2024-05-09 10:55:00,1011.70,53.0,48.3,84,0,360,1011.99,53.6,49.2,85,,218
2024-05-09 11:15:00,1011.80,52.0,47.6,84,0,169,,,,,,
2024-05-09 11:30:00,1011.80,52.0,47.6,84,0,133,,,,,,
2024-05-09 11:40:00,1011.80,52.0,48.2,86,0,96,1012.42,53.3,49.2,85,,165
2024-05-09 11:50:00,1011.80,52.0,48.2,86,0,0,1012.00,53.3,49.2,85,,230
2024-05-09 11:55:00,1011.50,53.0,49.2,86,0,136,1012.00,53.3,49.2,85,,218
2024-05-09 12:00:00,1011.50,53.0,49.2,86,0,63,,,,,,
2024-05-09 12:15:00,1011.50,53.0,49.2,86,0,82,,,,,,
2024-05-09 12:30:00,1011.50,53.0,49.2,86,0,291,,,,,,
2024-05-09 12:40:00,1011.50,53.0,49.2,86,0,308,1012.26,53.5,49.1,84,,183
2024-05-09 12:45:00,1011.60,54.0,50.5,87,1,281,1012.26,53.5,49.1,84,,217
2024-05-09 12:50:00,1011.90,54.0,50.5,87,0,293,1012.01,53.5,49.1,84,,217
2024-05-09 13:05:00,1011.80,54.0,50.5,88,1,233,,,,,,
2024-05-09 13:30:00,1012.20,54.0,50.2,87,0,252,,,,,,
2024-05-09 13:40:00,1012.20,54.0,50.2,87,1,297,,,,,,
2024-05-09 13:55:00,1012.50,55.0,51.2,86,1,268,,,,,,
2024-05-09 14:15:00,1012.50,55.0,50.9,86,0,228,,,,,,
2024-05-09 14:30:00,1012.90,56.0,51.5,84,0,187,,,,,,
2024-05-09 14:45:00,1013.20,56.0,51.2,83,0,285,,,,,,
2024-05-09 15:00:00,1013.20,56.0,51.2,83,1,201,,,,,,
2024-05-09 15:10:00,1013.20,58.0,52.5,81,2,165,,,,,,
2024-05-09 15:30:00,1013.50,59.0,50.7,73,2,224,,,,,,
2024-05-09 15:45:00,1013.50,61.0,51.1,69,2,222,,,,,,
2024-05-09 15:55:00,1013.50,61.0,50.0,66,2,202,,,,,,
2024-05-09 16:10:00,1013.60,62.0,50.5,66,2,225,,,,,,
2024-05-09 16:25:00,1013.80,63.0,49.8,61,3,301,,,,,,
2024-05-09 16:45:00,1013.80,65.0,50.8,60,2,132,,,,,,
2024-05-09 17:00:00,1013.90,66.0,50.3,56,1,124,,,,,,
2024-05-09 17:10:00,1013.90,67.0,49.8,54,2,260,,,,,,
2024-05-09 17:30:00,1013.90,68.0,49.7,52,1,124,,,,,,
2024-05-09 17:45:00,1013.50,67.0,49.8,54,3,196,,,,,,
2024-05-09 18:00:00,1013.50,69.0,49.0,48,4,282,,,,,,
2024-05-09 18:15:00,1013.50,70.0,49.4,47,3,258,,,,,,
2024-05-09 18:30:00,1013.20,69.0,49.6,49,4,265,,,,,,
2024-05-09 18:45:00,1013.20,70.0,48.3,46,4,281,,,,,,
2024-05-09 19:00:00,1013.20,70.0,48.3,46,2,276,,,,,,
2024-05-09 19:15:00,1013.00,70.0,47.7,44,5,287,,,,,,
2024-05-09 19:30:00,1012.90,71.0,48.0,44,5,241,,,,,,
2024-05-09 19:45:00,1012.50,72.0,46.3,39,4,323,,,,,,
2024-05-09 20:00:00,1012.50,73.0,47.9,40,4,241,,,,,,
2024-05-09 20:15:00,1012.20,75.0,46.9,36,3,307,,,,,,
2024-05-09 20:30:00,1012.20,75.0,45.5,34,3,290,,,,,,
2024-05-09 20:45:00,1011.80,76.0,46.4,34,3,202,,,,,,
2024-05-09 21:00:00,1011.50,77.0,45.7,32,3,174,,,,,,
2024-05-09 21:15:00,1011.50,78.0,44.9,30,2,246,,,,,,
2024-05-09 21:30:00,1011.50,79.0,44.9,30,4,267,,,,,,
2024-05-09 21:45:00,1011.20,80.0,44.9,28,4,265,,,,,,
2024-05-09 22:00:00,1011.10,81.0,43.8,26,3,268,,,,,,
2024-05-09 22:15:00,1010.80,81.0,42.9,26,3,226,,,,,,
2024-05-09 22:30:00,1010.60,81.0,38.5,21,5,288,,,,,,
2024-05-09 22:45:00,1010.50,82.0,38.2,20,5,267,,,,,,
2024-05-09 23:00:00,1010.50,82.0,39.4,21,5,260,,,,,,
2024-05-09 23:15:00,1010.50,82.0,40.5,22,5,245,,,,,,
2024-05-09 23:25:00,1010.50,82.0,41.6,23,4,280,,,,,,
2024-05-09 23:45:00,1010.20,81.0,42.9,26,7,276,,,,,,
2024-05-10 00:15:00,1010.50,80.0,47.5,32,7,248,,,,,,
2024-05-10 00:30:00,1010.50,79.0,49.0,35,8,239,,,,,,
2024-05-10 00:40:00,1010.50,78.0,49.5,36,8,266,1011.74,78.5,51.9,39,,218
2024-05-10 00:45:00,1010.50,77.0,50.0,38,8,274,1011.74,78.5,51.9,39,,201
2024-05-10 00:50:00,1010.50,77.0,50.7,39,6,248,1011.39,78.5,51.9,39,,214
2024-05-10 00:55:00,1010.50,77.0,50.7,39,6,244,1011.39,78.5,51.9,39,,218
2024-05-10 01:00:00,1010.50,76.0,49.9,39,7,272,,,,,,
2024-05-10 01:15:00,1010.80,75.0,51.0,43,7,258,,,,,,
2024-05-10 01:30:00,1011.20,73.0,51.0,45,9,263,,,,,,
2024-05-10 01:40:00,1011.20,71.0,50.4,48,9,269,1012.19,70.9,55.2,57,154.1,228
2024-05-10 01:45:00,1011.10,71.0,50.9,49,8,263,1012.19,70.9,54.9,56,,215
2024-05-10 01:50:00,1011.20,70.0,51.1,51,9,271,1011.88,70.9,54.9,56,,229
2024-05-10 01:55:00,1011.20,69.0,51.2,53,11,268,1011.88,70.9,54.9,56,,229
2024-05-10 02:15:00,1011.80,67.0,50.8,56,7,278,,,,,,
2024-05-10 02:30:00,1011.80,65.0,50.8,60,11,270,,,,,,
2024-05-10 02:40:00,1011.80,65.0,51.8,62,11,265,1013.54,66.7,54.6,65,,218
2024-05-10 02:45:00,1012.10,64.0,50.9,62,8,271,1013.77,66.7,54.6,65,,206
2024-05-10 02:50:00,1012.20,64.0,51.3,63,6,235,1013.26,66.7,54.6,65,,206
2024-05-10 03:00:00,1012.80,64.0,51.1,63,4,246,,,,,,
2024-05-10 03:10:00,1012.90,63.0,50.6,63,2,244,,,,,,
2024-05-10 03:30:00,1013.30,63.0,50.6,63,2,219,,,,,,
2024-05-10 03:35:00,1013.40,63.0,50.6,63,2,211,,,,,,
2024-05-10 03:50:00,1013.50,62.0,51.1,67,2,245,1014.13,62.7,54.1,73,,229
2024-05-10 03:55:00,1013.50,61.0,50.9,69,3,226,1014.34,62.7,54.1,73,,229
2024-05-10 04:00:00,1013.90,61.0,50.8,68,2,215,,,,,,
2024-05-10 04:15:00,1013.90,60.0,50.6,71,2,245,,,,,,
2024-05-10 04:30:00,1014.20,60.0,50.9,71,2,257,,,,,,
2024-05-10 04:40:00,1014.20,60.0,51.4,73,2,235,1015.64,60.5,53.8,78,,204
2024-05-10 04:45:00,1014.50,60.0,51.4,73,1,253,1015.64,60.5,53.8,78,,216
2024-05-10 04:50:00,1014.50,59.0,50.5,73,2,240,1015.16,60.5,53.8,78,,217
2024-05-10 04:55:00,1014.50,59.0,50.8,74,2,275,1015.16,60.5,53.8,78,,217
2024-05-10 05:00:00,1014.50,59.0,50.7,73,2,273,,,,,,
2024-05-10 05:15:00,1014.20,59.0,51.1,74,3,269,,,,,,
2024-05-10 05:30:00,1014.60,59.0,51.4,75,0,262,,,,,,
2024-05-10 05:40:00,1014.60,59.0,51.5,76,0,279,1015.73,59.3,53.6,81,67.0,309
2024-05-10 05:45:00,1014.60,58.0,50.6,76,0,272,1015.73,59.3,53.6,81,,216
2024-05-10 05:55:00,1014.50,58.0,50.9,77,1,255,1015.12,59.3,53.6,81,,217
2024-05-10 06:00:00,1014.60,58.0,50.8,77,1,265,,,,,,
2024-05-10 06:15:00,1014.60,58.0,51.2,78,0,266,,,,,,
2024-05-10 06:30:00,1014.60,58.0,51.5,78,1,263,,,,,,
2024-05-10 06:40:00,1014.60,58.0,51.6,79,1,275,1015.61,58.9,53.7,82,,267
2024-05-10 06:45:00,1014.60,58.0,51.6,79,1,269,1015.65,58.9,53.7,82,,216
2024-05-10 06:50:00,1014.50,58.0,51.9,80,1,284,1015.05,58.9,53.7,82,,217
2024-05-10 07:00:00,1014.60,57.0,51.2,81,1,290,,,,,,
2024-05-10 07:10:00,1014.50,57.0,51.2,81,1,284,,,,,,
2024-05-10 07:30:00,1014.20,57.0,51.6,82,0,300,,,,,,
2024-05-10 07:40:00,1014.20,57.0,51.6,82,1,310,1015.01,57.4,53.2,85,142.7,226
2024-05-10 07:45:00,1014.20,57.0,51.6,82,0,301,1015.05,57.4,53.2,85,,216
2024-05-10 07:50:00,1014.20,57.0,51.9,83,1,276,1014.47,57.4,53.2,85,,217
2024-05-10 07:55:00,1014.00,57.0,51.9,83,0,289,1014.47,57.4,53.2,85,,217
2024-05-10 08:00:00,1014.00,57.0,51.9,83,0,304,,,,,,
2024-05-10 08:15:00,1013.90,56.0,50.9,83,0,306,,,,,,
2024-05-10 08:25:00,1013.90,55.0,49.9,82,0,290,,,,,,
2024-05-10 08:40:00,1013.50,55.0,50.0,83,0,196,1014.63,57.1,52.8,85,,198
2024-05-10 08:55:00,1013.50,55.0,50.3,84,0,209,1014.08,57.1,52.8,85,,217
2024-05-10 09:00:00,1013.50,55.0,50.2,83,0,208,,,,,,
2024-05-10 09:15:00,1013.50,55.0,50.6,84,0,225,,,,,,
2024-05-10 09:30:00,1013.20,55.0,50.6,84,0,338,,,,,,
2024-05-10 09:45:00,1013.20,56.0,51.6,85,0,253,1014.18,55.7,52.2,87,,216
2024-05-10 09:50:00,1013.20,56.0,51.6,85,0,284,1013.92,55.7,52.2,87,,217
2024-05-10 10:15:00,1013.20,55.0,50.6,84,0,125,,,,,,
2024-05-10 10:30:00,1013.20,54.0,49.6,84,0,170,,,,,,
2024-05-10 10:40:00,1013.30,55.0,50.6,85,0,212,1014.26,56.3,52.6,87,142.3,225
2024-05-10 10:45:00,1013.50,54.0,49.6,84,0,271,1014.30,56.3,52.6,87,,216
2024-05-10 10:55:00,1013.50,54.0,49.6,84,0,209,1013.86,56.3,52.6,87,,217
2024-05-10 11:00:00,1013.50,54.0,49.6,84,0,231,,,,,,
2024-05-10 11:15:00,1013.50,54.0,49.9,86,0,223,,,,,,
2024-05-10 11:30:00,1013.50,54.0,50.2,87,0,293,,,,,,
2024-05-10 11:40:00,1013.50,55.0,51.2,86,0,293,1014.25,56.6,52.7,86,,204
2024-05-10 11:45:00,1013.60,55.0,51.5,87,0,289,1014.29,56.6,52.7,86,,217
2024-05-10 11:50:00,1013.50,55.0,51.5,87,0,18,1013.80,56.6,52.7,86,,218
2024-05-10 11:55:00,1013.50,55.0,51.5,87,0,82,1013.80,56.6,52.7,86,,218
2024-05-10 12:00:00,1013.50,55.0,51.5,87,0,90,,,,,,
2024-05-10 12:15:00,1013.50,55.0,51.5,87,1,112,,,,,,
2024-05-10 12:30:00,1013.50,55.0,51.5,87,0,116,,,,,,
2024-05-10 12:40:00,1013.50,56.0,52.2,86,1,203,1014.18,56.5,53.1,88,,208
2024-05-10 12:50:00,1013.50,56.0,52.2,86,1,284,1013.75,56.5,53.1,88,,218
2024-05-10 12:55:00,1013.50,56.0,52.2,86,0,273,1013.71,56.5,53.1,88,,218
2024-05-10 13:00:00,1013.50,56.0,52.2,86,0,330,,,,,,
2024-05-10 13:15:00,1013.50,56.0,52.2,86,0,128,,,,,,
2024-05-10 13:30:00,1013.50,56.0,52.2,86,2,103,,,,,,
2024-05-10 13:45:00,1013.90,57.0,52.9,85,0,97,,,,,,
2024-05-10 14:00:00,1013.90,57.0,52.5,84,1,270,,,,,,
2024-05-10 14:15:00,1014.20,57.0,51.9,83,1,303,,,,,,
2024-05-10 14:30:00,1013.90,58.0,52.2,80,0,106,,,,,,
2024-05-10 14:45:00,1013.90,59.0,52.1,78,0,49,,,,,,
2024-05-10 15:00:00,1014.20,61.0,53.0,74,0,110,,,,,,
2024-05-10 15:15:00,1014.00,62.0,51.7,69,0,251,,,,,,
2024-05-10 15:25:00,1013.90,62.0,51.7,69,1,177,,,,,,
2024-05-10 15:45:00,1014.00,64.0,52.4,66,1,225,,,,,,
2024-05-10 15:55:00,1013.90,65.0,52.5,64,1,183,,,,,,
2024-05-10 16:15:00,1013.90,65.0,51.2,61,1,238,,,,,,
2024-05-10 16:25:00,1013.90,66.0,52.2,61,1,275,,,,,,
2024-05-10 16:45:00,1013.90,67.0,51.7,58,2,262,,,,,,
2024-05-10 16:55:00,1013.90,66.0,51.2,58,2,235,,,,,,
2024-05-10 17:15:00,1013.90,68.0,51.7,56,2,216,,,,,,
2024-05-10 17:20:00,1013.80,69.0,51.1,52,2,205,,,,,,
2024-05-10 17:45:00,1013.60,70.0,51.5,51,2,298,,,,,,
2024-05-10 18:00:00,1013.90,70.0,51.5,51,4,282,,,,,,
2024-05-10 18:15:00,1013.50,71.0,50.9,48,3,276,,,,,,
2024-05-10 18:30:00,1013.50,72.0,50.6,46,4,284,,,,,,
2024-05-10 18:45:00,1013.50,73.0,50.4,45,5,297,,,,,,
2024-05-10 19:00:00,1013.20,73.0,51.0,45,2,248,,,,,,
2024-05-10 19:15:00,1013.20,74.0,50.1,43,4,230,,,,,,
2024-05-10 19:30:00,1012.90,74.0,49.4,41,6,267,,,,,,
2024-05-10 19:45:00,1012.90,76.0,51.2,41,5,229,,,,,,
2024-05-10 20:00:00,1012.50,76.0,48.5,37,9,271,,,,,,
2024-05-10 20:10:00,1012.50,77.0,49.4,38,6,294,,,,,,
2024-05-10 20:30:00,1012.20,78.0,48.9,35,4,249,,,,,,
2024-05-10 20:40:00,1012.00,78.0,48.9,35,6,268,,,,,,
2024-05-10 20:55:00,1011.80,79.0,49.0,35,7,283,,,,,,
2024-05-10 21:15:00,1011.50,79.0,47.4,33,8,264,,,,,,
2024-05-10 21:30:00,1011.50,80.0,47.5,32,6,283,,,,,,
2024-05-10 21:45:00,1011.20,80.0,46.6,30,8,274,,,,,,
2024-05-10 22:00:00,1011.20,80.0,48.3,33,7,264,,,,,,
2024-05-10 22:15:00,1011.20,80.0,49.1,34,10,266,,,,,,
2024-05-10 22:25:00,1011.00,80.0,49.1,34,7,260,,,,,,
2024-05-10 22:45:00,1010.90,80.0,49.1,34,8,255,,,,,,
2024-05-10 23:00:00,1010.90,80.0,49.9,34,6,260,,,,,,
2024-05-10 23:15:00,1011.20,79.0,51.2,37,6,247,,,,,,
2024-05-10 23:30:00,1011.00,78.0,50.3,37,9,279,,,,,,
2024-05-10 23:45:00,1010.90,77.0,50.8,40,8,268,,,,,,
2024-05-11 00:15:00,1011.10,75.0,51.6,43,9,277,,,,,,
2024-05-11 00:30:00,1011.20,74.0,51.3,44,6,249,,,,,,
2024-05-11 00:40:00,1011.50,74.0,51.3,45,7,268,1012.39,74.2,55.8,52,,209
2024-05-11 00:45:00,1011.50,73.0,51.0,46,6,290,1012.39,74.2,55.7,52,,224
2024-05-11 00:50:00,1011.30,74.0,51.9,46,6,257,1011.91,74.2,55.7,52,,221
2024-05-11 01:10:00,1011.50,72.0,50.6,46,4,248,,,,,,
2024-05-11 01:30:00,1011.50,71.0,50.9,48,5,243,,,,,,
2024-05-11 01:40:00,1011.80,70.0,51.6,52,5,261,1013.15,68.9,55.5,62,,217
2024-05-11 01:45:00,1011.80,70.0,52.2,53,2,234,1013.15,68.9,55.5,62,,216
2024-05-11 01:55:00,1011.80,69.0,51.8,54,4,264,1013.11,68.9,55.5,62,,217
2024-05-11 02:00:00,1011.80,69.0,51.6,53,4,238,,,,,,
2024-05-11 02:15:00,1012.10,67.0,50.8,56,5,219,,,,,,
2024-05-11 02:30:00,1012.20,66.0,51.2,58,4,238,,,,,,
2024-05-11 02:45:00,1012.20,65.0,51.4,61,4,232,1013.70,65.6,55.2,69,,224
2024-05-11 02:50:00,1012.20,65.0,51.8,62,4,254,1013.13,65.6,55.2,69,,221
2024-05-11 02:55:00,1012.20,64.0,51.3,63,5,240,1013.29,65.6,55.2,69,,221
2024-05-11 03:00:00,1012.20,64.0,51.6,63,3,265,,,,,,
2024-05-11 03:05:00,1012.30,64.0,51.6,63,2,228,,,,,,
2024-05-11 03:30:00,1012.50,63.0,51.9,66,3,258,,,,,,
2024-05-11 03:40:00,1012.50,62.0,51.5,68,2,265,1013.75,63.1,54.5,73,,204
2024-05-11 03:45:00,1012.90,62.0,51.5,68,3,253,1013.75,63.1,54.6,73,,216
2024-05-11 03:50:00,1012.90,61.0,51.3,70,3,230,1013.45,63.1,54.6,73,,217
2024-05-11 04:00:00,1012.80,61.0,51.5,71,3,255,,,,,,
2024-05-11 04:15:00,1013.20,60.0,51.3,73,3,266,,,,,,
2024-05-11 04:30:00,1013.20,60.0,52.0,74,4,256,,,,,,
2024-05-11 04:40:00,1013.20,59.0,51.5,76,3,241,1014.57,61.2,54.2,77,,217
2024-05-11 04:45:00,1013.50,59.0,51.5,76,2,232,1014.61,61.2,54.2,77,,216
2024-05-11 04:55:00,1013.50,59.0,51.9,77,4,262,1014.03,61.2,54.2,77,,217
2024-05-11 05:00:00,1013.50,59.0,51.8,77,2,251,,,,,,
2024-05-11 05:10:00,1013.50,59.0,52.1,78,4,265,,,,,,
2024-05-11 05:30:00,1013.50,58.0,51.2,78,1,241,,,,,,
2024-05-11 05:40:00,1013.50,58.0,51.6,79,1,253,1014.45,59.2,54.2,83,,246
2024-05-11 05:45:00,1013.50,58.0,51.6,79,1,272,1014.45,59.2,54.2,83,,216
2024-05-11 05:55:00,1013.50,58.0,51.9,80,2,265,1013.89,59.2,54.2,83,,217
2024-05-11 06:00:00,1013.50,58.0,51.9,79,2,274,,,,,,
2024-05-11 06:15:00,1013.40,58.0,51.9,79,1,269,,,,,,
2024-05-11 06:30:00,1013.20,57.0,51.2,81,0,334,,,,,,
2024-05-11 06:45:00,1013.50,57.0,51.6,82,1,291,1014.12,58.4,53.9,85,,216
2024-05-11 06:50:00,1013.50,57.0,51.6,82,1,284,1013.69,58.4,53.9,85,,217
2024-05-11 06:55:00,1013.50,57.0,51.6,82,2,276,1013.69,58.4,53.9,85,,217
2024-05-11 07:00:00,1013.50,57.0,51.6,82,1,266,,,,,,
2024-05-11 07:15:00,1013.20,57.0,51.6,82,2,282,,,,,,
2024-05-11 07:30:00,1013.20,57.0,51.9,83,1,299,,,,,,
2024-05-11 07:45:00,1013.20,56.0,50.9,83,1,272,1014.35,57.5,53.6,86,,216
2024-05-11 07:50:00,1013.20,56.0,50.9,83,0,278,1013.91,57.5,53.6,86,,217
2024-05-11 07:55:00,1013.20,56.0,50.9,83,1,274,1013.91,57.5,53.6,86,,217
2024-05-11 08:00:00,1013.20,56.0,50.9,83,0,6,,,,,,
2024-05-11 08:15:00,1013.20,56.0,50.9,83,1,267,,,,,,
2024-05-11 08:30:00,1013.20,56.0,51.2,83,0,292,,,,,,
2024-05-11 08:40:00,1013.20,55.0,50.6,85,1,278,1013.93,57.2,53.1,86,,204
2024-05-11 08:45:00,1013.20,55.0,50.6,85,1,266,1013.93,57.2,53.1,86,,217
2024-05-11 08:50:00,1013.20,55.0,50.6,85,0,275,1013.29,57.2,53.1,86,,218
2024-05-11 08:55:00,1013.20,56.0,51.6,85,1,265,1013.29,57.2,53.1,86,,218
2024-05-11 09:00:00,1013.20,55.0,50.6,84,1,278,,,,,,
2024-05-11 09:15:00,1013.20,55.0,50.9,86,1,284,,,,,,
2024-05-11 09:30:00,1013.20,55.0,50.9,86,0,171,,,,,,
2024-05-11 09:40:00,1013.10,55.0,50.9,86,1,239,1013.76,57.3,53.4,86,,205
2024-05-11 09:45:00,1012.90,55.0,50.9,86,1,277,1013.72,57.3,53.4,86,,217
2024-05-11 09:50:00,1012.90,55.0,51.2,86,2,224,1013.13,57.3,53.4,86,,218
2024-05-11 09:55:00,1012.90,55.0,50.9,86,1,286,1013.17,57.3,53.4,86,,218
2024-05-11 10:00:00,1013.20,56.0,51.9,85,1,256,,,,,,
2024-05-11 10:15:00,1013.20,55.0,50.9,86,2,214,,,,,,
2024-05-11 10:30:00,1012.90,56.0,51.9,85,2,148,,,,,,
2024-05-11 10:40:00,1012.90,56.0,51.9,85,0,142,1013.76,57.1,53.3,87,,206
2024-05-11 10:45:00,1013.00,56.0,51.9,85,0,176,1013.72,57.1,53.3,87,,217
2024-05-11 10:50:00,1012.90,56.0,51.9,85,0,84,1013.08,57.1,53.3,87,,218
2024-05-11 10:55:00,1012.90,56.0,51.9,85,0,112,1013.08,57.1,53.3,87,,218
2024-05-11 11:00:00,1012.90,56.0,51.9,85,0,69,,,,,,
2024-05-11 11:10:00,1012.90,56.0,51.5,84,1,48,,,,,,
2024-05-11 11:20:00,1012.90,57.0,52.5,84,1,229,,,,,,
2024-05-11 11:40:00,1012.90,57.0,52.5,85,1,273,1013.64,57.4,53.5,86,,262
2024-05-11 11:45:00,1012.90,57.0,52.2,84,0,277,1013.68,57.4,53.5,86,,217
2024-05-11 11:50:00,1012.90,57.0,52.2,84,0,270,1013.06,57.4,53.5,86,,218
2024-05-11 11:55:00,1012.90,57.0,52.2,84,0,0,1012.99,57.4,53.5,86,,230
2024-05-11 12:10:00,1012.80,57.0,51.9,83,1,347,,,,,,
2024-05-11 12:30:00,1012.90,57.0,51.9,83,0,8,,,,,,
2024-05-11 12:40:00,1012.90,57.0,51.9,83,2,313,1013.93,57.4,53.3,86,,223
2024-05-11 12:45:00,1013.10,57.0,51.9,83,1,345,1013.93,57.4,53.3,86,,216
2024-05-11 12:50:00,1012.90,57.0,51.9,83,1,22,1013.46,57.4,53.3,86,,217
2024-05-11 12:55:00,1013.10,56.0,50.9,83,0,6,1013.42,57.4,53.3,86,,217
2024-05-11 13:00:00,1013.20,57.0,51.9,83,0,3,,,,,,
2024-05-11 13:15:00,1013.20,56.0,50.9,83,1,10,,,,,,
2024-05-11 13:30:00,1013.20,57.0,51.9,83,2,42,,,,,,
2024-05-11 13:45:00,1013.20,57.0,51.9,83,0,288,,,,,,
2024-05-11 14:00:00,1013.20,57.0,51.9,83,0,22,,,,,,
2024-05-11 14:15:00,1013.20,57.0,51.2,81,0,309,,,,,,
2024-05-11 14:30:00,1013.50,58.0,51.9,79,1,117,,,,,,
2024-05-11 14:45:00,1013.50,59.0,51.4,75,1,351,,,,,,
2024-05-11 15:00:00,1013.50,60.0,51.3,73,1,24,,,,,,
2024-05-11 15:05:00,1013.20,60.0,51.3,73,1,48,,,,,,
2024-05-11 15:30:00,1013.20,61.0,51.1,69,0,17,,,,,,
2024-05-11 15:45:00,1013.20,62.0,51.3,67,0,116,,,,,,
2024-05-11 16:00:00,1013.20,64.0,52.0,64,1,122,,,,,,
2024-05-11 16:15:00,1012.90,65.0,51.7,62,2,137,,,,,,
2024-05-11 16:20:00,1012.90,65.0,51.7,62,1,249,,,,,,
2024-05-11 16:45:00,1012.90,67.0,51.3,57,1,223,,,,,,
2024-05-11 17:00:00,1012.80,68.0,50.7,53,1,165,,,,,,
2024-05-11 17:15:00,1012.80,70.0,52.1,52,3,232,,,,,,
2024-05-11 17:30:00,1012.50,71.0,50.9,48,2,209,,,,,,
2024-05-11 17:45:00,1012.50,72.0,50.6,46,4,258,,,,,,
2024-05-11 18:00:00,1012.50,73.0,50.4,45,2,225,,,,,,
2024-05-11 18:15:00,1012.20,72.0,50.1,45,4,246,,,,,,
2024-05-11 18:30:00,1012.20,74.0,50.7,44,4,246,,,,,,
2024-05-11 18:45:00,1012.20,75.0,51.0,43,5,249,,,,,,
2024-05-11 19:00:00,1011.90,76.0,49.2,38,6,267,,,,,,
2024-05-11 19:25:00,1011.80,76.0,48.5,37,6,263,,,,,,
2024-05-11 19:45:00,1011.50,77.0,49.4,38,8,262,,,,,,
2024-05-11 20:00:00,1011.50,77.0,49.4,38,9,261,,,,,,
2024-05-11 20:15:00,1011.20,78.0,49.6,37,5,248,,,,,,
2024-05-11 20:30:00,1011.20,78.0,49.6,37,7,279,,,,,,
2024-05-11 20:45:00,1011.10,78.0,50.3,37,8,272,,,,,,
2024-05-11 21:00:00,1011.20,79.0,50.5,36,6,280,,,,,,
2024-05-11 21:15:00,1010.80,79.0,49.0,35,7,277,,,,,,
2024-05-11 21:30:00,1010.60,80.0,50.6,35,8,274,,,,,,
2024-05-11 21:45:00,1010.50,79.0,49.0,35,10,252,,,,,,
2024-05-11 22:00:00,1010.50,80.0,48.3,33,5,258,,,,,,
2024-05-11 22:15:00,1010.10,80.0,48.3,33,8,267,,,,,,
2024-05-11 22:30:00,1010.10,80.0,49.1,34,9,263,,,,,,
2024-05-11 22:45:00,1009.90,80.0,48.3,33,10,273,,,,,,
2024-05-11 23:00:00,1009.80,80.0,49.9,34,7,258,,,,,,
2024-05-11 23:10:00,1009.80,80.0,51.4,36,7,257,,,,,,
2024-05-11 23:25:00,1009.80,79.0,49.7,35,7,252,,,,,,
2024-05-11 23:45:00,1009.80,78.0,50.3,37,8,264,,,,,,
2024-05-12 00:15:00,1009.80,78.0,51.0,38,8,260,,,,,,
2024-05-12 00:30:00,1009.80,78.0,51.0,38,8,258,,,,,,
2024-05-12 00:40:00,1009.80,78.0,51.6,39,7,244,1011.10,77.3,55.6,47,45.9,1
2024-05-12 00:45:00,1009.80,78.0,51.6,39,6,260,1010.85,77.3,55.6,47,,217
2024-05-12 00:55:00,1009.80,77.0,51.4,40,6,270,1010.50,77.3,55.6,47,,218
2024-05-12 01:00:00,1009.80,77.0,51.5,40,4,253,,,,,,
2024-05-12 01:15:00,1010.10,78.0,51.7,40,5,244,,,,,,
2024-05-12 01:30:00,1010.50,77.0,52.1,42,5,218,,,,,,
2024-05-12 01:40:00,1010.50,76.0,51.9,42,3,227,1011.89,73.4,56.7,55,,204
2024-05-12 01:45:00,1010.50,76.0,51.9,42,4,213,1011.64,73.4,56.3,55,,217
2024-05-12 01:50:00,1010.50,75.0,52.2,45,3,227,1011.05,73.4,56.3,55,,218
2024-05-12 01:55:00,1010.50,75.0,52.8,46,4,210,1011.05,73.4,56.3,55,,218
2024-05-12 02:00:00,1010.80,74.0,51.9,45,2,218,,,,,,
2024-05-12 02:15:00,1011.20,72.0,52.3,50,3,236,,,,,,
2024-05-12 02:30:00,1011.50,70.0,52.1,52,2,226,,,,,,
2024-05-12 02:45:00,1011.50,69.0,52.3,55,1,192,1013.07,68.8,56.0,63,,217
2024-05-12 02:50:00,1011.80,69.0,52.3,55,2,242,1012.46,68.8,56.0,63,,218
2024-05-12 02:55:00,1011.80,68.0,51.9,56,3,244,1012.29,68.8,56.0,63,,218
2024-05-12 03:00:00,1011.90,68.0,52.2,57,2,260,,,,,,
2024-05-12 03:15:00,1012.20,66.0,52.2,61,5,253,,,,,,
2024-05-12 03:20:00,1012.20,65.0,51.7,62,4,239,,,,,,
2024-05-12 03:40:00,1012.50,64.0,51.7,64,5,259,1013.42,64.1,54.7,71,55.3,238
2024-05-12 03:45:00,1012.50,64.0,51.7,64,4,268,1013.38,64.1,54.7,71,,217
2024-05-12 03:50:00,1012.50,64.0,52.2,65,5,271,1013.23,64.1,54.6,71,,218
2024-05-12 04:00:00,1012.90,63.0,51.5,66,5,287,,,,,,
2024-05-12 04:15:00,1013.10,63.0,51.5,66,5,267,,,,,,
2024-05-12 04:25:00,1013.20,63.0,51.9,66,5,295,,,,,,
2024-05-12 04:40:00,1013.50,63.0,52.4,68,4,275,1014.24,63.1,54.7,73,,267
2024-05-12 04:45:00,1013.50,62.0,51.5,68,2,269,1014.24,63.1,54.7,74,,217
2024-05-12 04:50:00,1013.50,62.0,51.9,69,1,252,1013.67,63.1,54.7,74,,218
2024-05-12 05:00:00,1013.50,62.0,51.7,69,3,256,,,,,,
2024-05-12 05:15:00,1013.60,62.0,51.7,69,2,255,,,,,,
2024-05-12 05:30:00,1013.50,61.0,51.5,71,1,240,,,,,,
2024-05-12 05:40:00,1013.50,61.0,51.7,71,1,235,1014.52,61.7,54.7,77,,267
2024-05-12 05:45:00,1013.50,61.0,51.7,71,1,199,1014.52,61.7,54.8,78,,216
2024-05-12 05:50:00,1013.50,61.0,51.7,71,1,230,1014.32,61.7,54.8,78,,217
2024-05-12 05:55:00,1013.50,61.0,52.0,72,1,227,1014.40,61.7,54.8,78,,217
2024-05-12 06:00:00,1013.50,60.0,50.9,71,1,206,,,,,,
2024-05-12 06:10:00,1013.50,60.0,51.3,73,1,231,,,,,,
2024-05-12 06:25:00,1013.50,60.0,52.0,74,1,218,,,,,,
2024-05-12 06:40:00,1013.50,59.0,51.2,75,2,269,1014.10,59.4,54.3,83,,206
2024-05-12 06:45:00,1013.50,59.0,51.5,76,4,265,1014.10,59.4,54.3,83,,217
2024-05-12 06:50:00,1013.50,59.0,51.5,76,2,278,1013.81,59.4,54.3,83,,218
2024-05-12 06:55:00,1013.50,59.0,51.5,76,1,283,1013.81,59.4,54.3,83,,218
2024-05-12 07:00:00,1013.50,59.0,51.8,77,2,272,,,,,,
2024-05-12 07:15:00,1013.50,58.0,50.8,77,2,287,,,,,,
2024-05-12 07:30:00,1013.50,58.0,51.2,78,1,283,,,,,,
2024-05-12 07:40:00,1013.50,58.0,51.6,79,2,292,1014.23,58.7,53.9,83,,204
2024-05-12 07:45:00,1013.50,58.0,51.6,79,1,299,1014.27,58.7,53.9,83,,216
2024-05-12 07:50:00,1013.50,58.0,51.6,79,0,295,1013.87,58.7,53.9,83,,217
2024-05-12 07:55:00,1013.50,58.0,51.2,78,1,289,1013.91,58.7,53.9,83,,217
2024-05-12 08:00:00,1013.20,58.0,51.5,78,1,288,,,,,,
2024-05-12 08:15:00,1013.20,57.0,50.9,79,1,287,,,,,,
2024-05-12 08:25:00,1013.20,57.0,50.9,79,0,294,,,,,,
2024-05-12 08:40:00,1012.90,57.0,51.3,81,0,259,1013.81,57.7,52.5,82,,198
2024-05-12 08:45:00,1012.90,56.0,50.3,81,1,273,1013.81,57.7,52.5,82,,217
2024-05-12 08:50:00,1012.90,57.0,51.3,81,1,264,1013.35,57.7,52.5,82,,217
2024-05-12 08:55:00,1012.90,57.0,51.3,81,0,241,1013.35,57.7,52.5,82,,217
2024-05-12 09:00:00,1012.90,56.0,50.2,80,0,239,,,,,,
2024-05-12 09:10:00,1012.90,56.0,50.2,80,0,199,,,,,,
2024-05-12 09:30:00,1012.80,55.0,49.6,81,1,227,,,,,,
2024-05-12 09:40:00,1012.90,55.0,49.6,82,1,221,1013.80,56.9,53.4,87,,217
2024-05-12 09:45:00,1012.90,55.0,49.6,82,0,250,1013.80,56.9,53.4,87,,216
2024-05-12 09:50:00,1012.90,55.0,50.0,83,0,0,1013.19,56.9,53.4,87,,229
2024-05-12 09:55:00,1012.80,55.0,50.3,84,1,266,1013.19,56.9,53.4,87,,217
2024-05-12 10:00:00,1012.90,55.0,50.2,83,1,284,,,,,,
2024-05-12 10:15:00,1012.90,56.0,51.5,84,1,288,,,,,,
2024-05-12 10:30:00,1012.90,55.0,50.6,84,0,270,,,,,,
2024-05-12 10:45:00,1013.20,55.0,50.6,85,1,269,1013.84,56.2,51.8,85,,217
2024-05-12 10:50:00,1013.20,55.0,50.6,85,1,265,1013.34,56.2,51.8,85,,217
2024-05-12 10:55:00,1012.90,55.0,50.6,85,1,276,1013.34,56.2,51.8,85,,217
2024-05-12 11:00:00,1012.90,55.0,50.6,84,1,283,,,,,,
2024-05-12 11:15:00,1013.20,54.0,49.6,84,1,214,,,,,,
2024-05-12 11:30:00,1013.20,54.0,49.6,84,1,207,,,,,,
2024-05-12 11:40:00,1013.20,54.0,49.9,85,1,229,1013.93,55.9,52.7,89,,223
2024-05-12 11:45:00,1013.20,54.0,49.9,85,1,264,1013.90,55.9,52.7,89,,216
2024-05-12 11:55:00,1013.20,54.0,49.9,85,0,223,1013.62,55.9,52.7,89,,217
2024-05-12 12:00:00,1013.20,53.0,48.9,85,1,212,,,,,,
2024-05-12 12:10:00,1013.20,54.0,50.5,88,2,261,,,,,,
2024-05-12 12:30:00,1013.50,53.0,49.5,87,1,263,,,,,,
2024-05-12 12:40:00,1013.50,54.0,50.8,88,1,273,1014.03,55.2,51.9,88,,223
2024-05-12 12:45:00,1013.50,54.0,50.8,88,0,319,1014.11,55.2,51.9,88,,217
2024-05-12 12:50:00,1013.50,54.0,50.8,88,1,231,1013.82,55.2,51.9,88,,217
2024-05-12 12:55:00,1013.50,54.0,50.8,88,0,239,1013.82,55.2,51.9,88,,217
2024-05-12 13:15:00,1013.60,55.0,51.8,89,0,345,,,,,,
2024-05-12 13:30:00,1013.90,55.0,52.1,90,0,290,,,,,,
2024-05-12 13:45:00,1013.90,55.0,52.1,90,1,201,,,,,,
2024-05-12 14:00:00,1014.20,55.0,51.8,89,1,277,,,,,,
2024-05-12 14:15:00,1014.20,56.0,52.8,88,0,189,,,,,,
2024-05-12 14:30:00,1014.20,56.0,52.8,88,1,172,,,,,,
2024-05-12 14:45:00,1014.20,57.0,53.5,88,0,274,,,,,,
2024-05-12 15:00:00,1014.20,57.0,53.2,87,0,196,,,,,,
2024-05-12 15:15:00,1014.50,57.0,52.5,84,1,12,,,,,,
2024-05-12 15:30:00,1014.50,58.0,52.5,81,0,134,,,,,,
2024-05-12 15:45:00,1014.60,58.0,52.2,80,1,199,,,,,,
2024-05-12 16:00:00,1014.60,58.0,51.5,78,1,319,,,,,,
2024-05-12 16:15:00,1014.50,59.0,52.1,78,1,40,,,,,,
2024-05-12 16:30:00,1014.50,61.0,53.4,76,2,166,,,,,,
2024-05-12 16:45:00,1014.20,64.0,52.4,66,1,42,,,,,,
2024-05-12 17:00:00,1014.20,65.0,52.5,64,1,204,,,,,,
2024-05-12 17:15:00,1014.20,66.0,52.6,62,2,117,,,,,,
2024-05-12 17:30:00,1014.20,68.0,52.7,57,1,280,,,,,,
2024-05-12 17:45:00,1013.90,67.0,51.7,58,2,357,,,,,,
2024-05-12 18:00:00,1013.90,67.0,51.7,58,2,242,,,,,,
2024-05-12 18:15:00,1013.60,68.0,51.7,56,2,1,,,,,,
2024-05-12 18:30:00,1013.50,70.0,53.6,55,2,191,,,,,,
2024-05-12 18:45:00,1013.30,71.0,52.5,51,1,217,,,,,,
2024-05-12 19:00:00,1013.20,72.0,52.9,51,1,45,,,,,,
2024-05-12 19:05:00,1013.00,73.0,52.7,48,2,225,,,,,,
2024-05-12 19:30:00,1012.80,75.0,52.2,44,2,167,,,,,,
2024-05-12 19:45:00,1012.50,74.0,50.7,44,4,263,,,,,,
2024-05-12 20:00:00,1012.50,76.0,53.1,44,2,237,,,,,,
2024-05-12 20:15:00,1012.20,76.0,51.2,41,4,270,,,,,,
2024-05-12 20:30:00,1012.20,78.0,52.4,40,4,195,,,,,,
2024-05-12 20:45:00,1011.80,77.0,52.1,42,5,221,,,,,,
2024-05-12 20:50:00,1011.80,78.0,53.0,42,5,226,,,,,,
2024-05-12 21:15:00,1011.50,79.0,52.6,39,1,261,,,,,,
2024-05-12 21:25:00,1011.50,80.0,50.6,35,3,252,,,,,,
2024-05-12 21:45:00,1011.20,80.0,51.4,36,5,288,,,,,,
2024-05-12 22:00:00,1010.80,82.0,51.6,35,2,178,,,,,,
2024-05-12 22:15:00,1010.80,82.0,50.0,33,5,265,,,,,,
2024-05-12 22:30:00,1010.50,81.0,50.7,34,4,263,,,,,,
2024-05-12 22:45:00,1010.40,83.0,50.9,32,3,248,,,,,,
2024-05-12 23:00:00,1010.40,82.0,49.2,31,6,265,,,,,,
2024-05-12 23:10:00,1010.20,82.0,50.0,33,5,267,,,,,,
2024-05-12 23:30:00,1010.10,82.0,50.0,33,4,218,,,,,,
2024-05-12 23:45:00,1010.10,82.0,50.8,33,4,209,,,,,,
2024-05-13 00:10:00,1010.20,82.0,50.8,33,5,279,,,,,,
2024-05-13 00:30:00,1010.10,81.0,51.5,35,5,287,,,,,,
2024-05-13 00:40:00,1010.30,81.0,52.2,36,3,226,1011.49,80.7,56.8,44,,217
2024-05-13 00:50:00,1010.50,81.0,51.4,35,5,253,1011.00,80.7,56.8,44,,217
2024-05-13 01:00:00,1010.20,81.0,52.2,37,5,221,,,,,,
2024-05-13 01:15:00,1010.50,80.0,51.4,36,4,220,,,,,,
2024-05-13 01:25:00,1010.50,79.0,52.6,39,4,234,,,,,,
2024-05-13 01:40:00,1010.50,77.0,52.1,41,6,257,1011.68,77.0,57.6,51,,243
2024-05-13 01:50:00,1010.50,77.0,52.1,41,3,241,1011.11,77.0,57.6,51,,217
2024-05-13 01:55:00,1010.50,77.0,52.8,42,2,249,1011.11,77.0,57.6,51,,217
2024-05-13 02:00:00,1010.50,76.0,52.5,43,4,251,,,,,,
2024-05-13 02:15:00,1010.80,74.0,52.5,46,2,242,,,,,,
2024-05-13 02:30:00,1010.80,73.0,52.7,48,4,238,,,,,,
2024-05-13 02:40:00,1011.20,72.0,52.4,50,2,286,1012.46,73.4,57.0,56,,225
2024-05-13 02:45:00,1011.20,71.0,52.0,51,3,243,1012.46,73.4,57.0,56,,216
2024-05-13 02:50:00,1011.20,71.0,52.6,52,2,237,1012.46,73.4,57.0,56,,217
2024-05-13 02:55:00,1011.20,70.0,51.6,52,3,253,1012.46,73.4,57.0,56,,217
2024-05-13 03:15:00,1011.50,69.0,53.1,56,4,253,,,,,,
2024-05-13 03:30:00,1011.50,68.0,52.7,57,6,266,,,,,,
2024-05-13 03:40:00,1011.80,67.0,52.4,59,4,278,1013.46,68.2,56.9,67,,212
2024-05-13 03:50:00,1011.80,67.0,52.8,60,5,274,1013.46,68.2,56.8,66,,217
2024-05-13 03:55:00,1011.80,67.0,53.3,61,4,273,1013.50,68.2,56.8,66,,217
2024-05-13 04:00:00,1012.20,66.0,52.6,62,4,274,,,,,,
2024-05-13 04:15:00,1012.20,67.0,53.5,61,4,288,,,,,,
2024-05-13 04:30:00,1012.50,66.0,53.5,63,2,275,,,,,,
2024-05-13 04:40:00,1012.50,65.0,52.7,64,2,272,1014.14,66.2,56.8,71,,217
2024-05-13 04:45:00,1012.70,65.0,53.1,65,2,296,1014.14,66.2,56.8,71,,216
2024-05-13 04:55:00,1012.80,65.0,53.1,65,2,258,1013.78,66.2,56.8,71,,217
2024-05-13 05:00:00,1012.90,65.0,52.9,64,1,275,,,,,,
2024-05-13 05:10:00,1013.20,64.0,52.4,66,1,236,,,,,,
2024-05-13 05:30:00,1013.20,64.0,53.2,67,1,222,,,,,,
2024-05-13 05:40:00,1013.20,64.0,53.8,69,2,271,1014.47,65.2,56.3,73,,198
2024-05-13 05:45:00,1013.20,64.0,53.4,68,1,268,1014.47,65.2,56.3,73,,216
2024-05-13 05:50:00,1013.20,64.0,53.4,68,1,262,1013.82,65.2,56.3,73,,217
2024-05-13 05:55:00,1013.20,63.0,52.8,69,2,255,1013.86,65.2,56.3,73,,217
2024-05-13 06:15:00,1013.20,62.0,51.7,69,1,199,,,,,,
2024-05-13 06:40:00,1013.30,62.0,53.0,72,2,193,1014.17,62.0,55.5,79,,198
2024-05-13 06:50:00,1013.20,61.0,52.4,73,0,180,1014.06,62.0,55.5,79,,217
2024-05-13 06:55:00,1013.20,61.0,52.4,73,0,264,1014.03,62.0,55.5,79,,217
2024-05-13 07:00:00,1013.20,61.0,52.6,74,1,237,,,,,,
2024-05-13 07:10:00,1013.50,61.0,53.0,74,1,256,,,,,,
2024-05-13 07:30:00,1013.50,60.0,52.8,76,1,260,,,,,,
2024-05-13 07:40:00,1013.50,59.0,52.2,78,2,267,1014.51,60.2,55.3,83,,217
2024-05-13 07:45:00,1013.40,59.0,52.2,78,1,251,1014.51,60.2,55.3,83,,216
2024-05-13 07:50:00,1013.20,59.0,52.2,78,1,260,1013.86,60.2,55.3,83,,217
2024-05-13 07:55:00,1013.20,58.0,51.2,78,2,267,1013.86,60.2,55.3,83,,217
2024-05-13 08:15:00,1013.20,58.0,51.5,78,1,270,,,,,,
2024-05-13 08:30:00,1013.50,58.0,51.5,78,2,218,,,,,,
2024-05-13 08:40:00,1013.50,58.0,51.9,80,2,235,1014.26,58.8,54.9,86,94.6,354
2024-05-13 08:45:00,1013.60,58.0,52.2,81,2,259,1014.26,58.8,54.9,86,,216
2024-05-13 08:50:00,1013.50,57.0,51.6,82,4,264,1013.82,58.8,54.9,86,,217
2024-05-13 08:55:00,1013.50,57.0,51.6,82,4,262,1013.91,58.8,54.9,86,,217
2024-05-13 09:00:00,1013.50,57.0,51.6,82,4,278,,,,,,
2024-05-13 09:15:00,1013.50,57.0,52.2,83,4,277,,,,,,
2024-05-13 09:30:00,1013.50,56.0,51.5,84,3,272,,,,,,
2024-05-13 09:40:00,1013.50,56.0,51.6,85,2,290,1014.27,57.5,54.0,88,46.9,8
2024-05-13 09:45:00,1013.50,56.0,51.6,85,3,266,1014.27,57.5,54.0,88,,217
2024-05-13 09:50:00,1013.50,57.0,52.5,85,1,268,1014.07,57.5,54.0,88,,218
2024-05-13 09:55:00,1013.50,57.0,52.5,85,2,266,1014.07,57.5,54.0,88,,218
2024-05-13 10:00:00,1013.60,56.0,51.9,85,1,275,,,,,,
2024-05-13 10:15:00,1013.90,56.0,51.5,84,0,146,,,,,,
2024-05-13 10:30:00,1013.70,56.0,51.5,84,0,175,,,,,,
2024-05-13 10:40:00,1013.50,56.0,51.6,85,0,207,1014.38,56.9,53.9,89,28.6,14
2024-05-13 10:45:00,1013.50,55.0,50.6,85,0,208,1014.29,56.9,53.9,89,,217
2024-05-13 11:15:00,1013.60,55.0,50.9,86,0,229,,,,,,
2024-05-13 11:30:00,1013.90,55.0,51.2,86,1,231,,,,,,
2024-05-13 11:40:00,1013.90,55.0,51.5,87,1,224,1014.47,57.0,54.4,90,101.0,9
2024-05-13 11:45:00,1013.90,55.0,51.5,87,2,206,1014.47,57.0,54.4,90,,218
2024-05-13 11:50:00,1013.80,56.0,52.5,87,1,177,1014.18,57.0,54.4,90,,218
2024-05-13 11:55:00,1013.50,56.0,52.5,87,0,183,1014.09,57.0,54.4,90,,218
2024-05-13 12:00:00,1013.60,56.0,52.5,87,1,210,,,,,,
2024-05-13 12:15:00,1013.50,56.0,52.8,88,1,109,,,,,,
2024-05-13 12:30:00,1013.50,56.0,52.8,88,0,165,,,,,,
2024-05-13 12:45:00,1013.50,56.0,52.8,88,0,137,1014.26,56.5,53.2,88,,218
2024-05-13 12:50:00,1013.50,56.0,52.8,88,0,132,1013.88,56.5,53.2,88,,218
2024-05-13 13:15:00,1013.50,56.0,52.8,88,0,20,,,,,,
2024-05-13 13:30:00,1013.50,57.0,53.8,89,0,139,,,,,,
2024-05-13 13:45:00,1013.50,57.0,53.8,89,0,36,,,,,,
2024-05-13 14:00:00,1013.80,57.0,53.5,88,0,90,,,,,,
2024-05-13 14:15:00,1013.90,58.0,54.1,86,0,156,,,,,,
2024-05-13 14:30:00,1013.90,58.0,53.8,85,0,149,,,,,,
2024-05-13 14:40:00,1014.00,58.0,53.5,84,1,274,,,,,,
2024-05-13 15:15:00,1014.20,60.0,54.8,83,1,153,,,,,,
2024-05-13 15:30:00,1014.20,60.0,54.1,81,1,146,,,,,,
2024-05-13 15:45:00,1014.20,61.0,54.4,79,1,144,,,,,,
2024-05-13 16:00:00,1014.20,62.0,53.6,73,1,256,,,,,,
2024-05-13 16:15:00,1014.20,64.0,53.6,69,2,276,,,,,,
2024-05-13 16:30:00,1014.20,64.0,52.8,67,2,189,,,,,,
2024-05-13 16:45:00,1014.20,65.0,53.4,66,1,241,,,,,,
2024-05-13 16:55:00,1014.20,66.0,54.3,66,3,207,,,,,,
2024-05-13 17:15:00,1014.20,68.0,54.0,61,2,180,,,,,,
2024-05-13 17:30:00,1013.90,68.0,53.1,59,1,174,,,,,,
2024-05-13 17:45:00,1013.90,68.0,52.7,57,2,346,,,,,,
2024-05-13 18:00:00,1013.60,69.0,53.1,56,1,275,,,,,,
2024-05-13 18:10:00,1013.50,70.0,54.0,56,2,192,,,,,,
2024-05-13 18:30:00,1013.50,71.0,53.5,53,3,196,,,,,,
2024-05-13 18:45:00,1013.20,72.0,52.9,51,3,195,,,,,,
2024-05-13 19:00:00,1012.90,73.0,52.1,47,2,257,,,,,,
2024-05-13 19:15:00,1012.80,74.0,53.0,48,2,253,,,,,,
2024-05-13 19:45:00,1012.50,75.0,53.4,46,5,271,,,,,,
2024-05-13 20:00:00,1012.50,75.0,52.2,44,6,242,,,,,,
2024-05-13 20:15:00,1012.50,77.0,51.5,40,5,261,,,,,,
2024-05-13 20:30:00,1012.50,77.0,50.8,40,5,271,,,,,,
2024-05-13 20:45:00,1012.20,77.0,50.8,40,5,286,,,,,,
2024-05-13 20:55:00,1012.20,77.0,50.1,38,2,258,,,,,,
2024-05-13 21:23:00,1012.20,79.0,51.9,38,4,226,,,,,,
2024-05-13 21:45:00,1011.90,81.0,51.5,35,5,267,,,,,,
2024-05-13 22:03:00,1011.80,80.0,50.6,35,5,237,,,,,,
2024-05-13 22:24:00,1011.50,80.0,49.1,34,5,254,,,,,,
2024-05-13 22:42:00,1011.50,79.0,50.5,36,6,232,,,,,,
2024-05-13 23:00:00,1011.20,80.0,49.9,34,4,253,,,,,,
2024-05-13 23:21:00,1011.20,80.0,49.9,34,2,243,,,,,,
2024-05-13 23:40:00,1011.20,79.0,49.7,35,6,230,,,,,,
2024-05-13 23:51:00,1011.20,79.0,48.2,33,5,266,,,,,,
2024-05-14 00:12:00,1011.20,78.0,49.6,37,6,264,,,,,,
2024-05-14 00:31:00,1011.20,77.0,50.1,38,6,266,,,,,,
2024-05-14 00:45:00,1011.20,76.0,50.5,40,6,253,1012.07,75.5,54.7,48,,217
2024-05-14 00:50:00,1011.10,77.0,50.7,39,5,274,1011.90,75.5,54.7,48,,217
2024-05-14 00:51:00,1011.20,76.0,50.6,40,6,253,,,,,,
2024-05-14 00:55:00,1011.00,76.0,49.8,39,6,259,1011.90,75.5,54.7,48,,217
2024-05-14 01:29:00,1011.20,75.0,51.0,43,4,268,,,,,,
2024-05-14 01:40:00,1011.20,75.0,51.6,43,4,242,1012.68,72.8,55.3,54,,217
2024-05-14 01:50:00,1011.20,74.0,51.3,45,4,259,1012.11,72.8,55.3,54,,217
2024-05-14 01:55:00,1011.40,74.0,51.9,46,3,220,1012.11,72.8,55.3,54,,217
2024-05-14 02:00:00,1011.50,73.0,51.6,46,4,249,,,,,,
2024-05-14 02:15:00,1011.50,71.0,51.4,49,3,248,,,,,,
2024-05-14 02:30:00,1011.80,69.0,51.1,52,2,259,,,,,,
2024-05-14 02:35:00,1011.80,68.0,50.7,53,5,276,,,,,,
2024-05-14 02:50:00,1011.90,67.0,50.4,55,3,229,1012.84,68.9,55.6,62,,217
2024-05-14 02:55:00,1011.90,67.0,50.9,56,2,227,1012.84,68.9,55.6,62,,217
2024-05-14 03:15:00,1012.20,67.0,51.7,58,2,234,,,,,,
2024-05-14 03:30:00,1012.20,65.0,51.2,61,2,242,,,,,,
2024-05-14 03:40:00,1012.20,65.0,51.8,62,2,270,1013.56,66.2,55.1,67,,189
2024-05-14 03:45:00,1012.50,65.0,51.8,62,2,250,1013.56,66.2,55.2,67,,217
2024-05-14 03:50:00,1012.50,64.0,51.3,63,2,255,1013.26,66.2,55.2,67,,217
2024-05-14 03:55:00,1012.50,64.0,51.3,63,2,229,1013.21,66.2,55.2,67,,217
2024-05-14 04:10:00,1012.50,64.0,51.6,63,1,259,,,,,,
2024-05-14 04:30:00,1012.90,63.0,51.5,66,1,230,,,,,,
2024-05-14 04:40:00,1013.20,62.0,51.1,67,1,257,1013.87,63.3,54.7,73,,165
2024-05-14 04:45:00,1013.20,62.0,51.5,68,2,247,1013.87,63.3,54.7,73,,221
2024-05-14 04:55:00,1013.20,62.0,51.9,69,4,255,1013.77,63.3,54.7,73,,217
2024-05-14 05:00:00,1013.20,61.0,51.1,69,4,264,,,,,,
2024-05-14 05:15:00,1013.20,61.0,51.5,71,2,263,,,,,,
2024-05-14 05:30:00,1013.20,60.0,50.9,71,2,270,,,,,,
2024-05-14 05:40:00,1013.20,60.0,51.4,73,2,263,1014.43,61.4,54.1,76,,217
2024-05-14 05:45:00,1013.20,60.0,51.4,73,2,261,1014.20,61.4,54.1,76,,217
2024-05-14 05:55:00,1013.20,60.0,51.8,74,1,247,1013.54,61.4,54.1,76,,217
2024-05-14 06:00:00,1013.20,60.0,51.7,74,2,241,,,,,,
2024-05-14 06:15:00,1013.20,59.0,51.1,74,3,270,,,,,,
2024-05-14 06:30:00,1013.20,59.0,51.4,75,3,261,,,,,,
2024-05-14 06:40:00,1013.20,58.0,50.9,77,2,289,1014.01,58.5,53.5,83,68.1,308
2024-05-14 06:45:00,1013.20,58.0,50.9,77,2,279,1014.01,58.5,53.5,83,,217
2024-05-14 06:55:00,1013.20,58.0,51.2,78,3,231,1013.62,58.5,53.6,83,,217
2024-05-14 07:00:00,1013.20,58.0,51.2,78,3,250,,,,,,
2024-05-14 07:15:00,1013.20,57.0,50.9,79,2,260,,,,,,
2024-05-14 07:25:00,1013.20,57.0,50.9,79,4,267,,,,,,
2024-05-14 07:40:00,1013.20,56.0,50.3,81,4,256,1013.58,57.5,53.0,85,,217
2024-05-14 07:45:00,1013.20,56.0,50.6,82,3,265,1013.79,57.5,53.0,85,,217
2024-05-14 07:50:00,1013.20,56.0,50.6,82,3,256,1013.37,57.5,53.0,85,,218
2024-05-14 07:55:00,1013.20,56.0,50.6,82,2,262,1013.29,57.5,53.0,85,,218
2024-05-14 08:10:00,1013.20,55.0,49.9,82,2,253,,,,,,
2024-05-14 08:30:00,1012.90,55.0,50.2,83,2,262,,,,,,
2024-05-14 08:40:00,1012.90,55.0,50.3,84,1,259,1013.59,56.6,53.0,87,,217
2024-05-14 08:45:00,1012.90,55.0,50.6,85,1,286,1013.75,56.6,53.0,87,,217
2024-05-14 08:50:00,1012.80,55.0,50.6,85,2,280,1013.32,56.6,53.0,87,,218
2024-05-14 08:55:00,1012.90,55.0,50.6,85,2,265,1013.13,56.6,53.0,87,,218
2024-05-14 09:00:00,1012.90,54.0,49.6,84,1,232,,,,,,
2024-05-14 09:10:00,1012.80,54.0,49.6,84,1,281,,,,,,
2024-05-14 09:30:00,1012.80,54.0,49.9,86,1,266,,,,,,
2024-05-14 09:45:00,1012.50,55.0,51.2,86,1,275,1013.35,55.9,52.2,87,,217
2024-05-14 09:50:00,1012.50,55.0,51.2,86,2,276,1013.08,55.9,52.2,87,,218
2024-05-14 10:00:00,1012.50,55.0,51.2,86,2,288,,,,,,
2024-05-14 10:10:00,1012.50,55.0,51.2,86,1,215,,,,,,
2024-05-14 10:30:00,1012.50,56.0,52.2,86,0,260,,,,,,
2024-05-14 10:40:00,1012.50,56.0,52.2,86,1,196,1013.06,56.1,52.7,88,,265
2024-05-14 10:45:00,1012.50,56.0,52.2,86,1,204,1013.25,56.1,52.7,88,,217
2024-05-14 10:55:00,1012.50,56.0,51.9,85,2,199,1012.86,56.1,52.7,88,,218
2024-05-14 11:00:00,1012.50,56.0,51.9,85,2,158,,,,,,
2024-05-14 11:15:00,1012.50,56.0,51.9,85,0,159,,,,,,
2024-05-14 11:30:00,1012.50,56.0,51.9,85,1,175,,,,,,
2024-05-14 11:40:00,1012.50,56.0,51.9,85,1,193,1013.31,56.4,52.4,86,,243
2024-05-14 11:45:00,1012.50,56.0,51.9,85,2,176,1013.31,56.4,52.4,86,,217
2024-05-14 11:50:00,1012.50,56.0,51.9,85,0,197,1013.06,56.4,52.4,86,,217
2024-05-14 11:55:00,1012.50,56.0,51.9,85,0,79,1013.06,56.4,52.4,86,,217
2024-05-14 12:00:00,1012.50,56.0,51.9,85,0,200,,,,,,
2024-05-14 12:15:00,1012.50,56.0,51.9,85,0,22,,,,,,
2024-05-14 12:30:00,1012.50,56.0,51.5,84,1,10,,,,,,
2024-05-14 12:45:00,1012.50,56.0,51.6,85,1,12,1013.19,56.5,53.3,89,,217
2024-05-14 12:55:00,1012.50,56.0,51.6,85,1,30,1012.88,56.5,53.3,89,,217
2024-05-14 13:15:00,1012.50,56.0,51.5,84,0,57,,,,,,
2024-05-14 13:30:00,1012.50,56.0,51.5,84,0,262,,,,,,
2024-05-14 13:45:00,1012.90,56.0,51.5,84,1,254,,,,,,
2024-05-14 14:00:00,1012.90,56.0,51.5,84,0,49,,,,,,
2024-05-14 14:15:00,1012.90,57.0,52.5,84,0,118,,,,,,
2024-05-14 14:30:00,1012.80,57.0,52.5,84,1,44,,,,,,
2024-05-14 14:45:00,1012.90,57.0,52.5,84,1,137,,,,,,
2024-05-14 15:00:00,1012.90,57.0,52.2,83,0,76,,,,,,
2024-05-14 15:15:00,1012.90,58.0,52.5,81,1,72,,,,,,
2024-05-14 15:30:00,1012.90,58.0,51.9,79,1,113,,,,,,
2024-05-14 15:45:00,1012.90,59.0,52.8,80,1,181,,,,,,
2024-05-14 15:50:00,1012.90,59.0,52.5,78,1,214,,,,,,
2024-05-14 16:15:00,1012.90,59.0,51.8,77,0,254,,,,,,
2024-05-14 16:25:00,1012.90,59.0,51.4,75,1,316,,,,,,
2024-05-14 16:45:00,1012.80,60.0,52.0,74,2,2,,,,,,
2024-05-14 17:00:00,1012.80,61.0,51.9,71,1,286,,,,,,
2024-05-14 17:15:00,1012.90,63.0,52.3,68,2,275,,,,,,
2024-05-14 17:30:00,1012.80,65.0,52.9,64,1,248,,,,,,
2024-05-14 17:45:00,1012.90,64.0,51.6,63,4,272,,,,,,
2024-05-14 18:00:00,1012.90,67.0,52.6,60,2,254,,,,,,
2024-05-14 18:15:00,1012.50,68.0,52.2,57,1,209,,,,,,
2024-05-14 18:30:00,1012.30,69.0,51.6,53,4,231,,,,,,
2024-05-14 18:45:00,1012.20,69.0,50.1,51,4,344,,,,,,
2024-05-14 19:00:00,1012.20,71.0,52.0,51,2,230,,,,,,
2024-05-14 19:15:00,1011.80,71.0,50.3,48,1,192,,,,,,
2024-05-14 19:25:00,1011.80,72.0,50.1,45,5,199,,,,,,
2024-05-14 19:45:00,1011.50,73.0,49.8,43,2,248,,,,,,
2024-05-14 20:00:00,1011.50,72.0,49.5,44,6,294,,,,,,
2024-05-14 20:15:00,1011.20,72.0,48.3,43,2,273,,,,,,
2024-05-14 20:30:00,1011.20,74.0,49.4,41,5,277,,,,,,
2024-05-14 20:45:00,1011.20,75.0,50.3,41,5,197,,,,,,
2024-05-14 21:00:00,1010.80,76.0,48.5,37,6,237,,,,,,
2024-05-14 21:15:00,1010.80,76.0,48.5,37,4,223,,,,,,
2024-05-14 21:30:00,1010.80,77.0,48.0,35,6,249,,,,,,
2024-05-14 21:45:00,1010.50,77.0,48.0,35,5,213,,,,,,
2024-05-14 22:00:00,1010.30,77.0,47.2,34,4,239,,,,,,
2024-05-14 22:15:00,1010.10,77.0,47.2,34,4,262,,,,,,
2024-05-14 22:20:00,1010.10,77.0,45.7,32,6,284,,,,,,
2024-05-14 22:45:00,1009.80,78.0,44.9,30,5,251,,,,,,
2024-05-14 23:00:00,1009.80,78.0,45.7,31,5,256,,,,,,
2024-05-14 23:15:00,1009.50,77.0,44.9,31,6,271,,,,,,
2024-05-14 23:30:00,1009.50,77.0,44.9,31,6,290,,,,,,
2024-05-14 23:45:00,1009.40,79.0,45.8,30,5,251,,,,,,
2024-05-15 00:15:00,1009.50,77.0,44.9,31,4,306,,,,,,
2024-05-15 00:30:00,1009.50,76.0,45.6,34,6,259,,,,,,
2024-05-15 00:40:00,1009.60,75.0,46.1,35,5,258,1010.57,76.7,50.0,39,,159
2024-05-15 00:45:00,1009.50,74.0,46.6,37,6,233,1010.57,76.7,50.0,39,,217
2024-05-15 00:50:00,1009.50,74.0,48.0,39,5,240,1010.34,76.7,50.0,39,,217
2024-05-15 00:55:00,1009.50,74.0,48.7,40,5,240,1010.34,76.7,50.0,39,,217
2024-05-15 01:00:00,1009.80,75.0,49.7,40,4,250,,,,,,
2024-05-15 01:15:00,1009.80,75.0,49.7,40,5,257,,,,,,
2024-05-15 01:30:00,1009.80,73.0,49.8,43,6,238,,,,,,
2024-05-15 01:40:00,1010.00,72.0,50.1,46,7,266,1011.35,70.8,53.9,55,,259
2024-05-15 01:45:00,1010.10,71.0,49.8,47,7,268,1011.22,70.8,53.9,55,,218
2024-05-15 01:50:00,1010.10,70.0,50.6,50,8,270,1010.72,70.8,53.9,55,,218
2024-05-15 01:55:00,1010.20,69.0,50.2,51,8,265,1010.72,70.8,53.9,55,,218
2024-05-15 02:00:00,1010.20,69.0,50.1,51,8,259,,,,,,
2024-05-15 02:15:00,1010.50,67.0,49.8,54,7,262,,,,,,
2024-05-15 02:30:00,1010.60,66.0,50.8,57,7,264,,,,,,
2024-05-15 02:40:00,1010.80,65.0,50.5,59,7,266,1012.24,65.8,53.9,65,,217
2024-05-15 02:45:00,1010.80,64.0,50.0,60,8,273,1012.18,65.8,53.7,65,,217
2024-05-15 02:50:00,1010.80,64.0,50.4,61,6,271,1011.55,65.8,53.7,65,,218
2024-05-15 02:55:00,1010.80,64.0,50.4,61,6,264,1011.81,65.8,53.7,65,,218
2024-05-15 03:00:00,1010.80,64.0,50.7,61,5,249,,,,,,
2024-05-15 03:15:00,1011.50,63.0,50.6,63,4,278,,,,,,
2024-05-15 03:30:00,1011.80,63.0,51.0,64,4,257,,,,,,
2024-05-15 03:40:00,1011.80,62.0,50.7,66,4,269,1012.72,62.5,53.9,73,,217
2024-05-15 03:50:00,1012.20,62.0,51.5,68,4,248,1012.17,62.5,53.9,73,,218
2024-05-15 03:55:00,1012.20,61.0,50.9,69,2,244,1012.13,62.5,53.9,73,,218
2024-05-15 04:00:00,1012.20,61.0,51.1,69,4,238,,,,,,
2024-05-15 04:15:00,1012.20,60.0,50.6,71,2,263,,,,,,
2024-05-15 04:25:00,1012.20,60.0,50.9,71,4,268,,,,,,
2024-05-15 04:45:00,1012.50,59.0,50.8,74,3,248,1013.24,59.9,53.2,78,,217
2024-05-15 04:50:00,1012.70,59.0,50.8,74,3,265,1012.73,59.9,53.2,78,,218
2024-05-15 04:55:00,1012.60,59.0,51.2,75,3,285,1012.69,59.9,53.2,78,,218
2024-05-15 05:00:00,1012.80,59.0,51.1,74,5,247,,,,,,
2024-05-15 05:15:00,1012.90,58.0,50.5,76,2,269,,,,,,
2024-05-15 05:30:00,1012.80,58.0,50.8,77,3,272,,,,,,
2024-05-15 05:40:00,1012.80,58.0,50.9,77,4,260,1013.25,58.6,53.6,83,,217
2024-05-15 05:45:00,1012.60,58.0,51.2,78,2,261,1013.25,58.6,53.6,83,,217
2024-05-15 05:55:00,1012.50,57.0,50.3,78,3,263,1013.27,58.6,53.6,83,,218
2024-05-15 06:00:00,1012.50,57.0,50.2,78,2,232,,,,,,
2024-05-15 06:10:00,1012.50,57.0,50.2,78,2,268,,,,,,
2024-05-15 06:30:00,1012.50,57.0,50.9,79,3,270,,,,,,
2024-05-15 06:40:00,1012.40,57.0,50.9,80,1,245,1013.30,58.0,53.2,84,,217
2024-05-15 06:45:00,1012.50,57.0,50.9,80,2,247,1013.53,58.0,53.3,84,,217
2024-05-15 06:50:00,1012.40,57.0,51.3,81,2,250,1012.93,58.0,53.3,84,,218
2024-05-15 06:55:00,1012.50,57.0,51.3,81,1,267,1012.69,58.0,53.2,84,,218
2024-05-15 07:00:00,1012.50,57.0,51.2,81,1,238,,,,,,
2024-05-15 07:15:00,1012.50,57.0,51.6,82,2,271,,,,,,
2024-05-15 07:30:00,1012.50,57.0,51.6,82,2,273,,,,,,
2024-05-15 07:40:00,1012.50,57.0,51.6,82,2,234,1013.08,58.2,53.0,82,181.5,44
2024-05-15 07:45:00,1012.20,57.0,51.6,82,2,267,1013.25,58.2,52.7,81,,219
2024-05-15 07:50:00,1012.50,57.0,51.3,81,1,252,1012.83,58.2,52.7,81,,206
2024-05-15 07:55:00,1012.50,57.0,51.3,81,2,271,1012.77,58.2,53.0,82,,218
2024-05-15 08:00:00,1012.20,57.0,51.2,81,3,277,,,,,,
2024-05-15 08:10:00,1012.20,57.0,51.2,81,2,269,,,,,,
2024-05-15 08:30:00,1012.20,57.0,50.9,79,2,255,,,,,,
2024-05-15 08:40:00,1012.20,57.0,50.9,80,1,289,1013.06,58.0,52.7,82,67.6,309
2024-05-15 08:45:00,1012.20,57.0,50.9,80,3,229,1013.06,58.0,52.7,82,,210
2024-05-15 08:55:00,1012.20,57.0,50.9,80,4,262,1012.57,58.0,52.7,82,,217
2024-05-15 09:00:00,1012.20,57.0,50.9,79,3,256,,,,,,
2024-05-15 09:15:00,1012.40,57.0,50.9,79,5,271,,,,,,
2024-05-15 09:30:00,1012.20,57.0,50.9,79,3,262,,,,,,
2024-05-15 09:40:00,1012.20,57.0,50.9,80,4,261,1013.33,58.1,53.6,84,,192
2024-05-15 09:45:00,1012.30,57.0,50.9,80,2,278,1013.33,58.1,53.6,84,,217
2024-05-15 09:50:00,1012.30,58.0,51.9,80,1,280,1012.70,58.1,53.6,84,,217
2024-05-15 09:55:00,1012.50,58.0,51.6,79,3,273,1012.70,58.1,53.6,84,,217
2024-05-15 10:00:00,1012.50,58.0,51.5,78,0,287,,,,,,
2024-05-15 10:15:00,1012.50,57.0,50.9,79,2,309,,,,,,
2024-05-15 10:25:00,1012.50,57.0,51.2,81,2,287,,,,,,
2024-05-15 10:40:00,1012.50,57.0,51.3,81,0,239,1013.16,58.0,53.6,85,,224
2024-05-15 10:45:00,1012.60,57.0,51.3,81,1,272,1013.16,58.0,53.6,85,,217
2024-05-15 10:50:00,1012.50,57.0,51.3,81,3,253,1012.70,58.0,53.6,85,,217
2024-05-15 10:55:00,1012.50,57.0,51.3,81,3,269,1012.70,58.0,53.6,85,,217
2024-05-15 11:00:00,1012.50,57.0,51.2,81,2,270,,,,,,
2024-05-15 11:10:00,1012.80,56.0,50.2,80,0,293,,,,,,
2024-05-15 11:30:00,1012.50,57.0,51.2,81,3,276,,,,,,
2024-05-15 11:40:00,1012.50,56.0,50.3,81,1,265,1013.23,57.8,53.6,85,,217
2024-05-15 11:45:00,1012.50,57.0,51.3,81,2,209,1013.23,57.8,53.6,85,,217
2024-05-15 11:50:00,1012.50,57.0,51.3,81,0,319,1012.84,57.8,53.6,85,,217
2024-05-15 11:55:00,1012.50,57.0,51.3,81,1,176,1012.93,57.8,53.6,85,,217
2024-05-15 12:00:00,1012.50,57.0,50.9,79,0,316,,,,,,
2024-05-15 12:15:00,1012.20,57.0,50.9,79,1,270,,,,,,
2024-05-15 12:30:00,1012.20,57.0,50.9,79,2,275,,,,,,
2024-05-15 12:40:00,1012.20,57.0,50.9,80,1,239,1012.85,57.5,53.3,85,,206
2024-05-15 12:45:00,1012.20,57.0,50.9,80,1,206,1012.90,57.5,53.7,87,,217
2024-05-15 12:50:00,1012.20,57.0,50.9,80,0,231,1012.50,57.5,53.7,87,,217
2024-05-15 12:55:00,1012.20,57.0,50.9,80,0,266,1012.50,57.5,53.7,87,,217
2024-05-15 13:10:00,1012.20,57.0,50.9,79,1,227,,,,,,
2024-05-15 13:30:00,1012.20,57.0,50.9,79,2,204,,,,,,
2024-05-15 13:45:00,1012.20,58.0,51.9,79,2,229,,,,,,
2024-05-15 14:00:00,1012.50,58.0,51.5,78,1,272,,,,,,
2024-05-15 14:15:00,1012.20,58.0,51.5,78,1,213,,,,,,
2024-05-15 14:30:00,1012.50,58.0,51.2,78,1,190,,,,,,
2024-05-15 14:40:00,1012.50,58.0,50.8,77,1,292,,,,,,
2024-05-15 15:00:00,1012.50,58.0,50.8,77,4,258,,,,,,
2024-05-15 15:15:00,1012.50,59.0,50.7,73,2,263,,,,,,
2024-05-15 15:30:00,1012.50,59.0,50.7,73,2,296,,,,,,
2024-05-15 15:45:00,1012.90,60.0,51.3,73,1,294,,,,,,
2024-05-15 16:00:00,1012.80,60.0,50.9,71,2,310,,,,,,
2024-05-15 16:10:00,1012.90,60.0,50.9,71,1,302,,,,,,
2024-05-15 16:30:00,1012.90,60.0,50.6,71,4,314,,,,,,
2024-05-15 16:45:00,1012.50,61.0,51.5,71,3,290,,,,,,
2024-05-15 17:00:00,1012.50,61.0,50.8,68,3,251,,,,,,
2024-05-15 17:15:00,1012.50,62.0,50.5,66,4,302,,,,,,
2024-05-15 17:30:00,1012.50,62.0,50.5,66,2,279,,,,,,
2024-05-15 17:45:00,1012.50,64.0,51.1,63,3,242,,,,,,
2024-05-15 18:00:00,1012.50,64.0,50.3,60,4,288,,,,,,
2024-05-15 18:15:00,1012.50,64.0,51.1,63,1,200,,,,,,
2024-05-15 18:30:00,1012.50,63.0,50.2,62,2,294,,,,,,
2024-05-15 18:45:00,1012.30,64.0,50.7,61,1,287,,,,,,
2024-05-15 19:00:00,1012.20,66.0,51.2,58,3,242,,,,,,
2024-05-15 19:15:00,1012.20,66.0,51.2,58,3,266,,,,,,
2024-05-15 19:30:00,1012.20,65.0,49.9,58,1,260,,,,,,
2024-05-15 19:45:00,1012.10,67.0,51.3,57,3,217,,,,,,
2024-05-15 20:00:00,1011.90,68.0,51.2,54,1,249,,,,,,
2024-05-15 20:15:00,1011.80,68.0,50.7,53,1,235,,,,,,
2024-05-15 20:30:00,1011.90,69.0,51.1,52,2,221,,,,,,
2024-05-15 20:45:00,1011.80,68.0,50.2,52,1,330,,,,,,
2024-05-15 20:50:00,1011.80,68.0,50.7,53,4,303,,,,,,
2024-05-15 21:10:00,1011.80,68.0,50.2,52,1,314,,,,,,
2024-05-15 21:30:00,1011.50,69.0,50.6,51,5,270,,,,,,
2024-05-15 21:45:00,1011.20,70.0,52.1,52,4,216,,,,,,
2024-05-15 21:50:00,1011.20,70.0,51.0,51,4,264,,,,,,
2024-05-15 22:15:00,1011.10,71.0,50.9,48,3,257,,,,,,
2024-05-15 22:25:00,1010.80,71.0,50.3,48,5,328,,,,,,
2024-05-15 22:45:00,1010.80,71.0,50.9,48,3,236,,,,,,
2024-05-15 23:00:00,1010.50,72.0,51.2,47,4,280,,,,,,
2024-05-15 23:10:00,1010.50,72.0,50.6,46,6,283,,,,,,
2024-05-15 23:30:00,1010.50,72.0,50.6,46,4,263,,,,,,
2024-05-15 23:45:00,1010.50,72.0,51.2,47,5,242,,,,,,
2024-05-16 00:15:00,1010.50,71.0,51.4,49,5,247,,,,,,
2024-05-16 00:30:00,1010.50,70.0,51.5,51,6,259,,,,,,
2024-05-16 00:45:00,1010.50,69.0,51.2,53,6,263,1011.39,69.0,55.4,61,,210
2024-05-16 00:50:00,1010.50,69.0,51.2,53,6,256,1011.12,69.0,55.4,61,,212
2024-05-16 00:55:00,1010.70,69.0,51.8,54,4,248,1011.12,69.0,55.4,61,,217
2024-05-16 01:00:00,1010.80,69.0,51.1,52,7,270,,,,,,
2024-05-16 01:15:00,1010.80,68.0,51.2,54,8,267,,,,,,
2024-05-16 01:30:00,1010.80,66.0,51.2,58,7,249,,,,,,
2024-05-16 01:40:00,1011.10,65.0,50.9,60,6,262,1012.25,65.4,54.3,67,,213
2024-05-16 01:45:00,1011.10,65.0,51.4,61,5,263,1012.25,65.4,54.3,67,,217
2024-05-16 01:50:00,1011.10,65.0,51.8,62,4,270,1011.64,65.4,54.3,67,,218
2024-05-16 01:55:00,1011.20,65.0,51.8,62,6,262,1011.64,65.4,54.3,67,,218
2024-05-16 02:00:00,1011.20,64.0,50.7,61,5,251,,,,,,
2024-05-16 02:15:00,1011.00,64.0,51.1,63,5,255,,,,,,
2024-05-16 02:30:00,1011.20,63.0,50.6,63,6,269,,,,,,
2024-05-16 02:40:00,1011.50,62.0,50.2,65,5,243,1012.93,62.2,54.1,74,,217
2024-05-16 02:45:00,1011.50,62.0,50.2,65,3,238,1012.93,62.2,54.1,74,,217
2024-05-16 02:50:00,1011.70,62.0,50.2,65,2,228,1012.48,62.2,54.1,74,,217
2024-05-16 02:55:00,1011.80,62.0,50.7,66,4,235,1012.75,62.2,54.1,74,,217
2024-05-16 03:15:00,1012.20,61.0,51.1,69,2,267,,,,,,
2024-05-16 03:30:00,1012.20,60.0,50.2,69,4,252,,,,,,
2024-05-16 03:40:00,1012.20,60.0,50.7,71,4,239,1013.11,60.7,53.2,76,,183
2024-05-16 03:45:00,1012.20,60.0,50.7,71,1,252,1013.16,60.7,53.4,76,,217
2024-05-16 03:50:00,1012.20,60.0,51.1,72,3,263,1013.05,60.7,53.4,76,,217
2024-05-16 03:55:00,1012.20,59.0,50.1,72,3,268,1013.04,60.7,53.4,76,,217
2024-05-16 04:00:00,1012.30,59.0,50.0,71,2,255,,,,,,
2024-05-16 04:15:00,1012.80,59.0,50.0,71,2,253,,,,,,
2024-05-16 04:25:00,1012.90,59.0,50.4,72,2,220,,,,,,
2024-05-16 04:45:00,1013.10,58.0,49.9,74,2,266,1013.84,59.2,52.8,79,,217
2024-05-16 04:50:00,1013.20,58.0,49.9,74,1,243,1013.53,59.2,52.8,79,,217
2024-05-16 04:55:00,1013.20,58.0,50.2,75,2,256,1013.53,59.2,52.8,79,,217
2024-05-16 05:00:00,1013.20,58.0,50.1,75,2,267,,,,,,
2024-05-16 05:15:00,1013.20,58.0,50.5,76,1,272,,,,,,
2024-05-16 05:30:00,1013.20,58.0,50.5,76,0,290,,,,,,
2024-05-16 05:40:00,1013.50,58.0,50.6,76,1,215,1013.64,58.6,52.7,80,,292
2024-05-16 05:45:00,1013.20,58.0,50.6,76,0,274,1013.64,58.6,52.7,80,,217
2024-05-16 05:50:00,1013.30,57.0,50.3,78,1,287,1013.64,58.6,52.7,80,,218
2024-05-16 05:55:00,1013.20,57.0,50.3,78,1,265,1013.68,58.6,52.7,80,,218
2024-05-16 06:00:00,1013.20,57.0,50.2,78,2,280,,,,,,
2024-05-16 06:15:00,1013.20,57.0,50.5,78,2,255,,,,,,
2024-05-16 06:25:00,1013.20,56.0,49.6,79,2,266,,,,,,
2024-05-16 06:45:00,1013.20,56.0,50.0,80,2,272,1013.71,57.9,52.5,82,,217
2024-05-16 06:50:00,1013.20,56.0,50.0,80,2,253,1013.61,57.9,52.5,82,,218
2024-05-16 06:55:00,1013.20,56.0,50.0,80,2,277,1013.57,57.9,52.5,82,,218
2024-05-16 07:00:00,1013.20,57.0,50.9,79,1,263,,,,,,
2024-05-16 07:15:00,1013.50,57.0,51.2,81,2,270,,,,,,
2024-05-16 07:30:00,1013.20,57.0,51.2,81,1,269,,,,,,
2024-05-16 07:40:00,1013.20,57.0,51.3,81,3,265,1013.74,58.0,52.8,82,,217
2024-05-16 07:45:00,1013.20,57.0,51.3,81,2,268,1013.90,58.0,52.8,82,,207
2024-05-16 07:50:00,1013.20,57.0,51.3,81,4,261,1013.73,58.0,52.8,82,,226
2024-05-16 07:55:00,1013.20,57.0,51.3,81,2,244,1013.62,58.0,52.8,82,,218
2024-05-16 08:10:00,1013.20,57.0,51.2,81,4,271,,,,,,
2024-05-16 08:30:00,1013.20,57.0,51.2,81,1,244,,,,,,
2024-05-16 08:40:00,1013.20,57.0,51.3,81,4,267,1013.93,57.6,53.0,84,,217
2024-05-16 08:55:00,1013.20,57.0,51.3,81,2,262,1013.81,57.6,53.0,84,,217
2024-05-16 09:00:00,1013.20,57.0,51.2,81,2,253,,,,,,
2024-05-16 09:15:00,1013.20,57.0,51.2,81,3,260,,,,,,
2024-05-16 09:30:00,1013.20,57.0,51.2,81,1,278,,,,,,
2024-05-16 09:40:00,1013.20,57.0,51.3,81,3,265,1014.12,57.7,53.3,85,,225
2024-05-16 09:50:00,1013.20,57.0,51.6,82,4,278,1013.55,57.7,53.3,85,,217
2024-05-16 09:55:00,1013.20,57.0,51.6,82,2,260,1013.55,57.7,53.3,85,,217
2024-05-16 10:00:00,1013.20,57.0,51.6,82,2,282,,,,,,
2024-05-16 10:15:00,1013.20,57.0,51.6,82,3,274,,,,,,
2024-05-16 10:30:00,1013.50,57.0,51.6,82,4,270,,,,,,
2024-05-16 10:40:00,1013.50,57.0,51.6,82,0,325,1014.37,57.3,53.8,87,,225
2024-05-16 10:45:00,1013.50,57.0,51.6,82,3,257,1014.37,57.3,53.8,87,,217
2024-05-16 10:50:00,1013.50,57.0,51.6,82,3,263,1013.81,57.3,53.8,87,,217
2024-05-16 10:55:00,1013.80,57.0,51.9,83,5,266,1013.77,57.3,53.8,87,,217
2024-05-16 11:00:00,1013.90,57.0,51.9,83,1,213,,,,,,
2024-05-16 11:15:00,1013.90,57.0,52.5,84,2,268,,,,,,
2024-05-16 11:25:00,1013.90,56.0,51.9,85,1,307,,,,,,
2024-05-16 11:40:00,1013.90,56.0,52.5,87,2,259,1014.70,56.9,54.4,91,,217
2024-05-16 11:45:00,1013.90,56.0,52.5,87,1,279,1014.70,56.9,54.4,91,,217
2024-05-16 11:50:00,1013.90,56.0,52.5,87,3,274,1014.27,56.9,54.4,91,,217
2024-05-16 11:55:00,1013.90,55.0,51.8,88,3,285,1014.42,56.9,54.4,91,,217
2024-05-16 12:00:00,1013.90,56.0,52.8,88,2,294,,,,,,
2024-05-16 12:15:00,1013.90,55.0,52.1,90,2,269,,,,,,
2024-05-16 12:30:00,1013.90,56.0,53.1,90,1,263,,,,,,
2024-05-16 12:45:00,1013.50,56.0,53.1,89,2,303,1014.54,56.6,54.1,91,,217
2024-05-16 12:50:00,1013.90,55.0,52.1,89,3,275,1014.12,56.6,54.1,91,,217
2024-05-16 12:55:00,1013.90,55.0,52.1,89,2,292,1014.08,56.6,54.1,91,,217
2024-05-16 13:00:00,1013.90,56.0,53.1,90,2,305,,,,,,
2024-05-16 13:15:00,1013.90,55.0,52.1,90,2,228,,,,,,
2024-05-16 13:30:00,1013.70,55.0,52.1,90,1,275,,,,,,
2024-05-16 13:45:00,1013.90,56.0,53.1,90,2,287,,,,,,
2024-05-16 13:55:00,1013.70,55.0,51.8,89,2,284,,,,,,
2024-05-16 14:15:00,1013.90,56.0,52.8,88,2,281,,,,,,
2024-05-16 14:30:00,1013.50,57.0,53.5,88,1,280,,,,,,
2024-05-16 14:45:00,1013.50,57.0,52.9,85,2,278,,,,,,
2024-05-16 14:55:00,1013.50,57.0,52.9,85,1,282,,,,,,
2024-05-16 15:10:00,1013.50,58.0,52.9,82,2,280,,,,,,
2024-05-16 15:30:00,1013.50,58.0,52.5,81,1,238,,,,,,
2024-05-16 15:45:00,1013.50,59.0,52.8,80,1,226,,,,,,
2024-05-16 16:00:00,1013.50,59.0,51.8,77,1,220,,,,,,
2024-05-16 16:10:00,1013.50,59.0,50.4,72,4,261,,,,,,
2024-05-16 16:30:00,1013.90,60.0,51.7,74,2,214,,,,,,
2024-05-16 16:45:00,1013.90,60.0,51.3,73,2,270,,,,,,
2024-05-16 17:00:00,1014.20,60.0,50.9,71,3,270,,,,,,
2024-05-16 17:15:00,1014.20,61.0,51.9,71,2,200,,,,,,
2024-05-16 17:30:00,1014.20,61.0,50.8,68,3,296,,,,,,
2024-05-16 17:45:00,1014.50,61.0,50.8,68,3,275,,,,,,
2024-05-16 18:00:00,1014.60,61.0,50.8,68,2,202,,,,,,
2024-05-16 18:15:00,1014.50,62.0,50.9,66,2,264,,,,,,
2024-05-16 18:30:00,1014.60,62.0,50.1,64,1,273,,,,,,
2024-05-16 18:45:00,1014.60,64.0,51.6,63,1,217,,,,,,
2024-05-16 19:00:00,1014.50,65.0,52.1,62,2,158,,,,,,
2024-05-16 19:15:00,1014.60,66.0,51.7,60,1,257,,,,,,
2024-05-16 19:30:00,1014.20,66.0,51.2,58,3,265,,,,,,
2024-05-16 19:45:00,1014.20,67.0,51.7,58,2,264,,,,,,
2024-05-16 20:00:00,1014.20,68.0,51.7,56,1,203,,,,,,
2024-05-16 20:10:00,1013.90,68.0,51.7,56,3,210,,,,,,
2024-05-16 20:30:00,1013.80,69.0,51.1,52,4,279,,,,,,
2024-05-16 20:45:00,1013.50,70.0,51.5,51,3,268,,,,,,
2024-05-16 21:00:00,1013.20,71.0,52.5,51,2,169,,,,,,
2024-05-16 21:15:00,1013.20,71.0,51.4,49,4,179,,,,,,
2024-05-16 21:30:00,1013.20,71.0,50.9,48,3,236,,,,,,
2024-05-16 21:45:00,1012.90,72.0,51.2,47,2,160,,,,,,
2024-05-16 22:00:00,1012.90,71.0,50.9,48,5,266,,,,,,
2024-05-16 22:15:00,1012.60,71.0,50.9,48,2,233,,,,,,
2024-05-16 22:30:00,1012.50,72.0,51.2,47,4,248,,,,,,
2024-05-16 22:45:00,1012.30,71.0,50.3,48,6,303,,,,,,
2024-05-16 23:00:00,1012.30,72.0,51.2,47,5,299,,,,,,
2024-05-16 23:15:00,1012.20,72.0,51.2,47,5,223,,,,,,
2024-05-16 23:30:00,1012.20,71.0,50.3,48,5,269,,,,,,
2024-05-17 00:15:00,1012.10,71.0,50.3,48,5,273,,,,,,
2024-05-17 00:30:00,1011.80,72.0,51.2,47,4,230,,,,,,
2024-05-17 00:40:00,1011.80,71.0,50.4,48,4,257,1012.66,69.9,55.6,60,,225
2024-05-17 00:45:00,1011.80,72.0,51.3,48,5,249,1012.66,69.9,55.6,60,,217
2024-05-17 00:50:00,1011.80,71.0,50.9,49,4,233,1012.23,69.9,55.6,60,,217
2024-05-17 00:55:00,1011.80,71.0,51.5,50,5,259,1012.23,69.9,55.6,60,,217
2024-05-17 01:00:00,1011.60,71.0,50.9,48,4,270,,,,,,
2024-05-17 01:15:00,1011.50,70.0,51.5,51,4,232,,,,,,
2024-05-17 01:30:00,1011.50,70.0,51.5,51,4,228,,,,,,
2024-05-17 01:40:00,1011.80,69.0,51.2,53,4,257,1012.60,66.9,55.6,67,,205
2024-05-17 01:50:00,1011.80,68.0,50.8,54,3,249,1012.64,66.9,55.6,67,,218
2024-05-17 01:55:00,1011.80,67.0,50.9,56,4,271,1012.64,66.9,55.6,67,,218
2024-05-17 02:00:00,1011.80,67.0,50.8,56,2,231,,,,,,
2024-05-17 02:15:00,1011.90,66.0,50.8,57,5,228,,,,,,
2024-05-17 02:30:00,1011.80,65.0,50.8,60,2,266,,,,,,
2024-05-17 02:40:00,1011.80,65.0,51.4,61,2,234,1013.05,64.2,54.7,71,,225
2024-05-17 02:45:00,1011.80,64.0,50.9,62,4,231,1013.25,64.2,54.7,71,,217
2024-05-17 02:55:00,1012.20,64.0,51.3,63,4,273,1012.79,64.2,54.7,71,,218
2024-05-17 03:00:00,1012.20,63.0,50.6,63,4,263,,,,,,
2024-05-17 03:15:00,1012.50,63.0,51.0,64,4,248,,,,,,
2024-05-17 03:30:00,1012.50,62.0,50.5,66,5,256,,,,,,
2024-05-17 03:40:00,1012.50,62.0,51.1,67,2,253,1013.70,62.4,54.1,74,,232
2024-05-17 03:45:00,1012.50,62.0,51.5,68,4,241,1013.73,62.4,54.1,74,,217
2024-05-17 03:50:00,1012.80,62.0,51.5,68,2,264,1013.13,62.4,54.1,74,,218
2024-05-17 03:55:00,1012.90,61.0,50.5,68,2,248,1013.25,62.4,54.1,74,,218
2024-05-17 04:00:00,1012.90,61.0,51.1,69,1,246,,,,,,
2024-05-17 04:05:00,1012.80,61.0,51.1,69,1,269,,,,,,
2024-05-17 04:30:00,1013.20,60.0,50.9,71,3,254,,,,,,
2024-05-17 04:45:00,1013.50,60.0,51.4,73,2,236,1014.32,60.8,54.1,78,,217
2024-05-17 04:50:00,1013.50,60.0,51.4,73,2,268,1013.70,60.8,54.1,78,,218
2024-05-17 04:55:00,1013.50,60.0,51.4,73,1,251,1013.70,60.8,54.1,78,,218
2024-05-17 05:00:00,1013.50,60.0,51.3,73,2,271,,,,,,
2024-05-17 05:15:00,1013.60,60.0,51.7,74,1,239,,,,,,
2024-05-17 05:30:00,1013.90,59.0,50.7,73,4,244,,,,,,
2024-05-17 05:45:00,1013.90,59.0,51.2,75,4,258,1014.99,59.2,53.6,81,,217
2024-05-17 05:50:00,1013.90,59.0,51.5,76,4,266,1014.41,59.2,53.6,81,,218
2024-05-17 06:15:00,1014.20,58.0,50.8,77,2,262,,,,,,
2024-05-17 06:30:00,1014.20,58.0,51.5,78,4,260,,,,,,
2024-05-17 06:40:00,1014.20,57.0,50.6,79,2,268,1015.12,58.2,53.4,84,,216
2024-05-17 06:45:00,1014.20,57.0,50.9,80,1,258,1015.12,58.2,53.3,84,,217
2024-05-17 06:50:00,1014.20,57.0,50.9,80,3,271,1014.53,58.2,53.3,84,,218
2024-05-17 06:55:00,1014.30,57.0,50.9,80,1,273,1014.69,58.2,53.3,84,,218
2024-05-17 07:00:00,1014.60,57.0,50.9,79,2,270,,,,,,
2024-05-17 07:15:00,1014.50,57.0,50.9,79,1,232,,,,,,
2024-05-17 07:20:00,1014.50,57.0,51.2,81,2,241,,,,,,
2024-05-17 07:45:00,1014.60,57.0,51.6,82,2,248,1015.36,57.9,53.4,85,,217
2024-05-17 07:50:00,1014.60,57.0,51.6,82,1,247,1014.77,57.9,53.4,85,,218
2024-05-17 07:55:00,1014.60,57.0,51.6,82,3,260,1014.77,57.9,53.4,85,,218
2024-05-17 08:00:00,1014.60,57.0,51.6,82,1,275,,,,,,
2024-05-17 08:10:00,1014.60,57.0,51.6,82,2,266,,,,,,
2024-05-17 08:30:00,1014.50,57.0,51.2,81,3,264,,,,,,
2024-05-17 08:35:00,1014.60,57.0,51.2,81,4,271,,,,,,
2024-05-17 08:55:00,1014.60,57.0,51.3,81,4,262,1014.82,58.3,53.3,83,,217
2024-05-17 09:00:00,1014.60,57.0,51.2,81,4,264,,,,,,
2024-05-17 09:15:00,1014.30,57.0,51.2,81,1,272,,,,,,
2024-05-17 09:30:00,1014.50,57.0,50.9,79,3,272,,,,,,
2024-05-17 09:45:00,1014.60,57.0,50.9,80,0,216,1015.29,57.9,53.3,84,,217
2024-05-17 09:55:00,1014.60,57.0,50.9,80,2,329,1014.72,57.9,53.3,84,,217
2024-05-17 10:00:00,1014.50,57.0,50.9,79,2,305,,,,,,
2024-05-17 10:15:00,1014.20,57.0,50.9,79,1,304,,,,,,
2024-05-17 10:30:00,1014.20,57.0,50.9,79,0,36,,,,,,
2024-05-17 10:40:00,1014.20,57.0,50.9,80,0,315,1014.57,58.1,53.5,84,,209
2024-05-17 10:45:00,1014.20,57.0,50.9,80,0,83,1014.57,58.1,53.5,84,,217
2024-05-17 10:50:00,1014.20,57.0,50.9,80,0,6,1014.44,58.1,53.5,84,,217
2024-05-17 10:55:00,1014.20,57.0,50.9,80,0,12,1014.44,58.1,53.5,84,,217
2024-05-17 11:00:00,1014.20,57.0,50.9,79,0,21,,,,,,
2024-05-17 11:15:00,1014.20,58.0,51.9,79,0,0,,,,,,
2024-05-17 11:25:00,1013.90,58.0,51.5,78,0,162,,,,,,
2024-05-17 11:40:00,1013.90,58.0,51.6,79,0,0,1014.79,58.2,53.7,84,,221
2024-05-17 11:45:00,1013.90,58.0,51.6,79,0,55,1014.79,58.2,53.7,84,,217
2024-05-17 11:50:00,1013.90,58.0,51.6,79,0,70,1014.21,58.2,53.7,84,,217
2024-05-17 11:55:00,1013.90,58.0,51.6,79,0,0,1014.37,58.2,53.7,84,,229
2024-05-17 12:00:00,1013.90,58.0,51.5,78,0,327,,,,,,
2024-05-17 12:15:00,1013.90,58.0,51.5,78,1,167,,,,,,
2024-05-17 12:30:00,1013.90,58.0,51.5,78,0,78,,,,,,
2024-05-17 12:40:00,1013.90,58.0,51.6,79,0,187,1014.88,58.7,53.9,84,,209
2024-05-17 12:50:00,1013.90,58.0,51.6,79,0,211,1014.28,58.7,53.9,84,,217
2024-05-17 12:55:00,1013.90,58.0,51.6,79,0,239,1014.24,58.7,53.9,84,,217
2024-05-17 13:00:00,1013.90,58.0,51.5,78,1,212,,,,,,
2024-05-17 13:15:00,1014.10,58.0,51.5,78,0,149,,,,,,
2024-05-17 13:30:00,1014.20,58.0,51.5,78,0,195,,,,,,
2024-05-17 13:40:00,1014.20,58.0,51.2,78,1,274,,,,,,
2024-05-17 14:00:00,1014.20,58.0,51.2,78,1,289,,,,,,
2024-05-17 14:15:00,1014.20,59.0,51.8,77,1,271,,,,,,
2024-05-17 14:30:00,1014.20,59.0,51.8,77,0,109,,,,,,
2024-05-17 14:45:00,1014.20,59.0,51.4,75,2,261,,,,,,
2024-05-17 15:00:00,1014.20,59.0,51.4,75,1,280,,,,,,
2024-05-17 15:15:00,1014.20,60.0,52.4,75,1,249,,,,,,
2024-05-17 15:30:00,1014.20,60.0,52.0,74,2,292,,,,,,
2024-05-17 15:45:00,1014.50,60.0,52.0,74,2,267,,,,,,
2024-05-17 16:00:00,1014.50,60.0,52.0,74,1,297,,,,,,
2024-05-17 16:10:00,1014.50,61.0,52.6,74,1,271,,,,,,
2024-05-17 16:25:00,1014.60,62.0,52.9,71,1,249,,,,,,
2024-05-17 16:45:00,1014.50,62.0,51.7,69,1,294,,,,,,
2024-05-17 17:00:00,1014.60,62.0,51.3,67,2,206,,,,,,
2024-05-17 17:15:00,1014.60,63.0,52.3,68,1,191,,,,,,
2024-05-17 17:30:00,1014.50,63.0,51.5,66,1,190,,,,,,
2024-05-17 17:45:00,1014.50,64.0,52.4,66,1,171,,,,,,
2024-05-17 18:00:00,1014.60,65.0,52.5,64,2,109,,,,,,
2024-05-17 18:15:00,1014.20,65.0,52.1,62,1,205,,,,,,
2024-05-17 18:30:00,1014.20,65.0,52.1,62,2,204,,,,,,
2024-05-17 18:45:00,1014.20,65.0,51.7,62,1,175,,,,,,
2024-05-17 18:55:00,1013.90,66.0,52.2,61,1,147,,,,,,
2024-05-17 19:15:00,1014.00,67.0,51.3,57,0,194,,,,,,
2024-05-17 19:30:00,1013.90,68.0,51.2,54,1,331,,,,,,
2024-05-17 19:45:00,1013.60,68.0,51.2,54,2,251,,,,,,
2024-05-17 20:00:00,1013.50,68.0,51.2,54,5,304,,,,,,
2024-05-17 20:15:00,1013.50,70.0,51.5,51,1,296,,,,,,
2024-05-17 20:30:00,1013.50,69.0,51.6,53,2,317,,,,,,
2024-05-17 20:45:00,1013.20,69.0,51.1,52,4,299,,,,,,
2024-05-17 21:00:00,1013.20,70.0,51.5,51,5,319,,,,,,
2024-05-17 21:15:00,1013.20,70.0,51.5,51,6,281,,,,,,
2024-05-17 21:30:00,1012.90,71.0,50.9,48,6,306,,,,,,
2024-05-17 21:45:00,1012.50,71.0,51.4,49,5,234,,,,,,
2024-05-17 21:55:00,1012.50,72.0,51.8,48,3,210,,,,,,
2024-05-17 22:15:00,1012.20,73.0,51.0,45,2,316,,,,,,
2024-05-17 22:30:00,1012.20,72.0,51.2,47,4,260,,,,,,
2024-05-17 22:45:00,1011.80,73.0,52.1,47,4,236,,,,,,
2024-05-17 23:00:00,1011.50,73.0,51.0,45,3,295,,,,,,
2024-05-17 23:15:00,1011.50,74.0,51.9,45,4,244,,,,,,
2024-05-17 23:30:00,1011.50,73.0,51.6,46,4,256,,,,,,
2024-05-17 23:45:00,1011.20,74.0,51.9,45,4,232,,,,,,
2024-05-18 00:15:00,1011.20,74.0,51.3,44,6,295,,,,,,
2024-05-18 00:30:00,1010.90,74.0,51.9,45,4,239,,,,,,
2024-05-18 00:40:00,1011.20,75.0,52.2,45,2,257,1011.84,73.0,56.6,56,,223
2024-05-18 00:45:00,1011.10,74.0,51.3,45,5,268,1011.98,73.0,56.6,56,,218
2024-05-18 00:50:00,1010.80,74.0,51.3,45,6,274,1011.53,73.0,56.6,56,,218
2024-05-18 00:55:00,1010.90,74.0,51.9,46,3,216,1011.53,73.0,56.6,56,,218
2024-05-18 01:00:00,1010.90,75.0,52.2,44,3,274,,,,,,
2024-05-18 01:15:00,1011.20,73.0,51.6,46,4,227,,,,,,
2024-05-18 01:30:00,1011.20,72.0,51.2,47,4,241,,,,,,
2024-05-18 01:40:00,1011.20,71.0,50.9,49,7,257,1012.10,69.4,56.5,63,,206
2024-05-18 01:45:00,1011.20,71.0,51.5,50,5,245,1012.10,69.4,56.5,63,,218
2024-05-18 01:50:00,1011.20,71.0,51.5,50,5,270,1012.10,69.4,56.5,63,,218
2024-05-18 01:55:00,1011.20,70.0,51.6,52,4,244,1012.05,69.4,56.5,63,,218
2024-05-18 02:00:00,1011.20,70.0,51.5,51,4,241,,,,,,
2024-05-18 02:15:00,1011.50,68.0,51.2,54,4,262,,,,,,
2024-05-18 02:30:00,1011.80,67.0,51.3,57,5,260,,,,,,
2024-05-18 02:40:00,1011.80,67.0,51.9,58,4,246,1012.86,67.0,55.6,66,,217
2024-05-18 02:45:00,1012.20,66.0,51.9,60,4,253,1013.22,67.0,55.6,66,,218
2024-05-18 02:50:00,1012.20,66.0,51.9,60,4,231,1012.60,67.0,55.6,66,,218
2024-05-18 02:55:00,1012.20,65.0,51.4,61,5,265,1012.60,66.9,55.6,67,,218
2024-05-18 03:00:00,1012.40,65.0,51.7,62,5,228,,,,,,
2024-05-18 03:15:00,1012.50,63.0,51.5,66,4,245,,,,,,
2024-05-18 03:30:00,1012.80,62.0,51.3,67,6,260,,,,,,
2024-05-18 03:40:00,1012.80,62.0,51.9,69,6,257,1013.79,62.7,54.8,75,213.1,255
2024-05-18 03:45:00,1012.90,61.0,51.3,70,6,241,1013.79,62.7,54.8,75,,218
2024-05-18 03:50:00,1012.90,61.0,51.7,71,5,260,1013.28,62.7,54.8,75,,218
2024-05-18 03:55:00,1012.90,61.0,51.7,71,6,274,1013.28,62.7,54.8,75,,218
2024-05-18 04:00:00,1012.90,61.0,51.5,71,4,271,,,,,,
2024-05-18 04:15:00,1013.20,60.0,50.9,71,2,247,,,,,,
2024-05-18 04:30:00,1013.20,60.0,50.9,71,2,220,,,,,,
2024-05-18 04:40:00,1013.50,60.0,51.4,73,1,196,1014.17,61.1,54.1,77,,217
2024-05-18 04:45:00,1013.50,60.0,51.4,73,2,213,1014.43,61.1,54.1,77,,217
2024-05-18 04:50:00,1013.50,59.0,50.8,74,2,264,1013.98,61.1,54.1,77,,218
2024-05-18 04:55:00,1013.60,59.0,50.8,74,1,188,1013.64,61.1,54.1,77,,218
2024-05-18 05:15:00,1013.90,59.0,51.4,75,2,264,,,,,,
2024-05-18 05:30:00,1013.90,58.0,50.8,77,2,246,,,,,,
2024-05-18 05:45:00,1014.00,58.0,50.9,77,1,267,1014.95,59.8,53.7,80,,217
2024-05-18 05:50:00,1013.90,58.0,51.2,78,2,267,1014.35,59.8,53.7,80,,218
2024-05-18 05:55:00,1014.20,58.0,51.2,78,3,271,1014.19,59.8,53.7,80,,218
2024-05-18 06:00:00,1014.20,58.0,51.2,78,2,280,,,,,,
2024-05-18 06:15:00,1013.90,58.0,51.2,78,0,286,,,,,,
2024-05-18 06:30:00,1013.90,57.0,50.9,79,1,277,,,,,,
2024-05-18 06:40:00,1013.90,57.0,50.9,80,0,288,1014.46,58.7,53.5,82,,209
2024-05-18 06:45:00,1013.90,57.0,50.9,80,1,278,1014.66,58.7,53.5,82,,217
2024-05-18 06:50:00,1013.90,57.0,50.9,80,1,281,1014.24,58.7,53.5,82,,218
2024-05-18 06:55:00,1013.90,56.0,50.0,80,0,281,1013.97,58.7,53.5,82,,218
2024-05-18 07:00:00,1013.90,57.0,51.2,81,1,272,,,,,,
2024-05-18 07:15:00,1014.20,57.0,51.6,82,1,256,,,,,,
2024-05-18 07:30:00,1013.90,57.0,51.6,82,2,261,,,,,,
2024-05-18 07:40:00,1013.90,57.0,51.9,83,2,268,1014.71,57.7,53.2,84,,209
2024-05-18 07:45:00,1013.90,56.0,50.9,83,2,276,1014.71,57.7,53.2,84,,217
2024-05-18 07:50:00,1013.90,56.0,50.9,83,1,262,1014.31,57.7,53.2,84,,217
2024-05-18 08:00:00,1013.90,56.0,50.9,83,0,256,,,,,,
2024-05-18 08:15:00,1013.80,55.0,49.9,82,1,254,,,,,,
2024-05-18 08:30:00,1013.90,56.0,50.9,83,0,214,,,,,,
2024-05-18 08:50:00,1013.90,55.0,50.3,84,0,232,1014.08,57.0,52.9,86,,217
2024-05-18 09:00:00,1013.50,56.0,51.5,84,1,264,,,,,,
2024-05-18 09:15:00,1013.50,56.0,51.5,84,2,256,,,,,,
2024-05-18 09:30:00,1013.90,56.0,51.5,84,2,270,,,,,,
2024-05-18 09:40:00,1013.90,56.0,51.6,85,2,268,1014.34,57.1,53.1,86,,202
2024-05-18 09:45:00,1013.90,56.0,51.6,85,1,270,1014.34,57.1,53.1,86,,217
2024-05-18 09:50:00,1013.90,56.0,51.6,85,2,271,1013.92,57.1,53.1,86,,217
2024-05-18 09:55:00,1013.80,56.0,51.6,85,1,312,1013.88,57.1,53.1,86,,217
2024-05-18 10:00:00,1013.50,56.0,51.2,83,0,85,,,,,,
2024-05-18 10:15:00,1013.80,56.0,51.2,83,1,242,,,,,,
2024-05-18 10:30:00,1013.90,56.0,51.2,83,2,263,,,,,,
2024-05-18 10:40:00,1013.90,56.0,50.9,83,2,289,1014.64,57.3,53.3,86,,217
2024-05-18 10:45:00,1013.90,56.0,50.9,83,2,248,1014.64,57.3,53.3,86,,217
2024-05-18 10:50:00,1013.90,56.0,50.9,83,3,271,1014.21,57.3,53.3,86,,217
2024-05-18 10:55:00,1014.20,56.0,50.9,83,4,268,1014.17,57.3,53.3,86,,217
2024-05-18 11:10:00,1014.10,56.0,50.9,83,2,304,,,,,,
2024-05-18 11:30:00,1013.90,57.0,51.6,82,1,273,,,,,,
2024-05-18 11:40:00,1014.20,57.0,51.6,82,1,288,1015.00,57.4,53.5,86,,209
2024-05-18 11:45:00,1014.20,57.0,51.6,82,1,265,1015.00,57.4,53.5,86,,217
2024-05-18 11:50:00,1014.20,57.0,51.6,82,0,132,1014.43,57.4,53.5,86,,217
2024-05-18 11:55:00,1014.20,57.0,51.6,82,1,258,1014.59,57.4,53.5,86,,217
2024-05-18 12:00:00,1014.20,57.0,51.6,82,1,313,,,,,,
2024-05-18 12:15:00,1014.20,57.0,51.2,81,1,331,,,,,,
2024-05-18 12:30:00,1014.20,57.0,51.2,81,1,304,,,,,,
2024-05-18 12:45:00,1014.20,57.0,51.6,82,0,198,1015.00,57.7,53.5,85,,217
2024-05-18 12:50:00,1014.20,57.0,51.6,82,0,0,1014.51,57.7,53.5,85,,229
2024-05-18 12:55:00,1014.50,57.0,51.6,82,0,315,1014.51,57.7,53.4,85,,217
2024-05-18 13:15:00,1014.60,57.0,51.6,82,2,174,,,,,,
2024-05-18 13:30:00,1014.90,57.0,51.6,82,0,9,,,,,,
2024-05-18 13:45:00,1014.90,57.0,51.9,83,0,284,,,,,,
2024-05-18 13:55:00,1014.90,57.0,51.9,83,1,287,,,,,,
2024-05-18 14:15:00,1015.20,57.0,51.9,83,1,227,,,,,,
2024-05-18 14:30:00,1015.20,57.0,51.9,83,0,317,,,,,,
2024-05-18 14:45:00,1015.20,58.0,52.2,80,1,198,,,,,,
2024-05-18 15:00:00,1015.50,58.0,52.2,80,1,214,,,,,,
2024-05-18 15:15:00,1015.60,58.0,52.2,80,0,5,,,,,,
2024-05-18 15:30:00,1015.60,58.0,51.5,78,0,310,,,,,,
2024-05-18 15:45:00,1015.60,59.0,52.1,78,0,102,,,,,,
2024-05-18 16:00:00,1015.60,59.0,51.4,75,2,27,,,,,,
2024-05-18 16:15:00,1015.60,60.0,52.4,75,1,29,,,,,,
2024-05-18 16:30:00,1015.60,60.0,51.7,74,0,35,,,,,,
2024-05-18 16:45:00,1015.60,60.0,51.3,73,0,310,,,,,,
2024-05-18 17:00:00,1015.60,61.0,51.5,71,1,105,,,,,,
2024-05-18 17:15:00,1015.60,62.0,50.9,66,2,232,,,,,,
2024-05-18 17:30:00,1015.60,64.0,52.0,64,0,206,,,,,,
2024-05-18 17:45:00,1015.50,65.0,50.8,60,3,333,,,,,,
2024-05-18 18:00:00,1015.60,66.0,50.8,57,2,256,,,,,,
2024-05-18 18:15:00,1015.20,67.0,51.3,57,3,107,,,,,,
2024-05-18 18:30:00,1015.20,68.0,50.2,52,1,302,,,,,,
2024-05-18 18:45:00,1014.90,67.0,49.8,54,2,69,,,,,,
2024-05-18 19:00:00,1014.90,69.0,51.1,52,2,265,,,,,,
2024-05-18 19:15:00,1014.60,70.0,51.0,51,5,251,,,,,,
2024-05-18 19:25:00,1014.60,70.0,51.0,51,1,296,,,,,,
2024-05-18 19:40:00,1014.50,71.0,50.3,48,4,260,,,,,,
2024-05-18 20:00:00,1014.20,73.0,51.6,46,1,204,,,,,,
2024-05-18 20:15:00,1014.20,72.0,50.6,46,3,217,,,,,,
2024-05-18 20:30:00,1013.90,73.0,49.8,43,1,200,,,,,,
2024-05-18 20:45:00,1013.90,75.0,49.7,40,3,296,,,,,,
2024-05-18 21:00:00,1013.90,74.0,50.1,43,4,235,,,,,,
2024-05-18 21:15:00,1013.60,75.0,51.0,43,4,228,,,,,,
2024-05-18 21:25:00,1013.60,75.0,49.7,40,5,272,,,,,,
2024-05-18 21:45:00,1013.50,75.0,50.3,41,2,297,,,,,,
2024-05-18 22:00:00,1013.40,76.0,50.6,40,4,230,,,,,,
2024-05-18 22:15:00,1013.20,76.0,49.9,39,5,62,,,,,,
2024-05-18 22:30:00,1013.20,76.0,50.6,40,5,258,,,,,,
2024-05-18 22:45:00,1013.20,77.0,50.8,40,4,239,,,,,,
2024-05-18 22:50:00,1013.20,77.0,50.8,40,5,224,,,,,,
2024-05-18 23:10:00,1013.20,75.0,50.3,41,6,303,,,,,,
2024-05-18 23:25:00,1013.20,77.0,50.1,38,5,236,,,,,,
2024-05-18 23:45:00,1013.20,75.0,50.3,41,6,269,,,,,,
2024-05-19 00:15:00,1013.20,74.0,50.1,43,6,260,,,,,,
2024-05-19 00:30:00,1013.20,74.0,50.1,43,7,256,,,,,,
2024-05-19 00:40:00,1013.20,75.0,50.3,41,3,281,1014.12,73.1,54.0,51,,219
2024-05-19 00:45:00,1013.20,74.0,50.0,42,7,271,1013.95,73.1,54.0,51,,217
2024-05-19 00:50:00,1013.20,74.0,50.0,42,6,251,1014.02,73.1,54.0,51,,218
2024-05-19 00:55:00,1013.50,74.0,50.0,42,7,262,1014.06,73.1,54.0,51,,218
2024-05-19 01:00:00,1013.50,73.0,49.2,43,6,264,,,,,,
2024-05-19 01:15:00,1013.50,73.0,49.2,43,8,251,,,,,,
2024-05-19 01:30:00,1013.50,73.0,50.4,45,2,248,,,,,,
2024-05-19 01:40:00,1013.90,72.0,49.5,44,5,260,1014.93,71.0,54.2,55,,195
2024-05-19 01:45:00,1013.90,72.0,50.1,46,5,266,1014.93,71.0,54.2,55,,218
2024-05-19 01:50:00,1013.80,72.0,50.1,46,5,267,1014.93,71.0,54.2,55,,218
2024-05-19 01:55:00,1013.90,71.0,49.8,47,6,267,1014.97,71.0,54.2,55,,218
2024-05-19 02:00:00,1013.90,71.0,50.3,48,3,273,,,,,,
2024-05-19 02:15:00,1013.90,70.0,51.0,51,4,270,,,,,,
2024-05-19 02:30:00,1013.90,68.0,50.7,53,4,237,,,,,,
2024-05-19 02:40:00,1013.80,68.0,51.4,55,7,259,1015.36,68.3,54.9,62,57.6,277
2024-05-19 02:45:00,1013.80,67.0,50.9,56,6,264,1015.36,68.3,54.9,62,,217
2024-05-19 02:50:00,1013.90,66.0,50.5,57,6,266,1014.75,68.3,54.9,62,,217
2024-05-19 03:00:00,1014.20,66.0,51.2,58,2,259,,,,,,
2024-05-19 03:15:00,1014.50,65.0,51.2,61,3,216,,,,,,
2024-05-19 03:30:00,1014.60,64.0,50.7,61,4,259,,,,,,
2024-05-19 03:45:00,1014.90,63.0,51.2,65,4,256,1015.94,64.7,54.7,70,,217
2024-05-19 03:50:00,1014.90,63.0,51.6,66,4,266,1015.54,64.7,54.7,70,,217
2024-05-19 03:55:00,1014.90,62.0,50.7,66,4,260,1015.82,64.7,54.7,70,,217
2024-05-19 04:00:00,1014.90,62.0,50.9,66,6,260,,,,,,
2024-05-19 04:15:00,1014.90,61.0,51.1,69,5,269,,,,,,
2024-05-19 04:30:00,1015.20,61.0,51.5,71,5,245,,,,,,
2024-05-19 04:40:00,1015.20,60.0,51.1,72,4,256,1016.38,62.4,54.1,74,,209
2024-05-19 04:45:00,1015.50,60.0,51.1,72,2,240,1016.38,62.4,54.1,74,,217
2024-05-19 04:50:00,1015.60,60.0,51.1,72,5,267,1015.94,62.4,54.1,74,,217
2024-05-19 04:55:00,1015.60,60.0,51.4,73,3,246,1015.90,62.4,54.1,74,,217
2024-05-19 05:00:00,1015.90,60.0,51.3,73,4,263,,,,,,
2024-05-19 05:15:00,1015.90,59.0,50.7,73,3,248,,,,,,
2024-05-19 05:30:00,1015.90,59.0,51.1,74,2,252,,,,,,
2024-05-19 05:40:00,1015.90,58.0,50.6,76,2,235,1016.64,59.7,53.8,80,,217
2024-05-19 05:45:00,1015.90,58.0,50.6,76,0,194,1016.64,59.7,53.7,80,,217
2024-05-19 05:50:00,1016.20,58.0,50.6,76,0,193,1016.50,59.7,53.7,80,,217
2024-05-19 05:55:00,1015.90,58.0,50.6,76,1,206,1016.46,59.7,53.8,80,,217
2024-05-19 06:00:00,1015.90,58.0,50.5,76,1,199,,,,,,
2024-05-19 06:05:00,1015.90,58.0,50.5,76,2,205,,,,,,
2024-05-19 06:30:00,1015.90,57.0,50.5,78,1,211,,,,,,
2024-05-19 06:40:00,1015.90,57.0,50.6,79,1,224,1016.87,58.2,53.3,83,,209
2024-05-19 06:45:00,1016.20,57.0,50.9,80,1,229,1016.88,58.2,53.3,83,,217
2024-05-19 06:50:00,1016.20,57.0,50.9,80,1,218,1016.48,58.2,53.3,83,,217
2024-05-19 06:55:00,1016.00,56.0,50.0,80,1,212,1016.48,58.2,53.3,83,,217
2024-05-19 07:00:00,1015.90,56.0,50.2,80,1,266,,,,,,
2024-05-19 07:15:00,1015.90,56.0,50.6,81,1,270,,,,,,
2024-05-19 07:30:00,1015.90,56.0,50.9,83,1,271,,,,,,
2024-05-19 07:40:00,1015.60,56.0,50.9,83,1,271,1016.52,56.7,52.7,86,,217
2024-05-19 07:45:00,1015.60,56.0,50.9,83,0,280,1016.48,56.7,52.7,86,,217
2024-05-19 07:50:00,1015.60,56.0,50.9,83,0,277,1016.11,56.7,52.7,86,,217
2024-05-19 07:55:00,1015.60,56.0,50.9,83,0,270,1016.15,56.7,52.7,86,,217
2024-05-19 08:00:00,1015.60,56.0,51.2,83,1,246,,,,,,
2024-05-19 08:15:00,1015.60,55.0,50.2,83,0,246,,,,,,
2024-05-19 08:30:00,1015.60,55.0,50.6,84,0,253,,,,,,
2024-05-19 08:40:00,1015.60,54.0,49.6,84,0,271,1016.27,56.2,52.7,88,143.8,226
2024-05-19 08:45:00,1015.60,54.0,49.9,85,1,242,1016.27,56.2,52.7,88,,217
2024-05-19 08:55:00,1015.60,55.0,50.9,86,2,275,1015.86,56.2,52.7,88,,217
2024-05-19 09:00:00,1015.60,54.0,49.9,86,2,271,,,,,,
2024-05-19 09:10:00,1015.90,55.0,50.9,86,2,264,,,,,,
2024-05-19 09:25:00,1015.90,55.0,50.9,86,2,290,,,,,,
2024-05-19 09:40:00,1015.90,55.0,50.9,86,1,296,1016.41,56.2,52.9,88,,248
2024-05-19 09:45:00,1015.90,55.0,50.9,86,4,300,1016.41,56.2,52.9,88,,217
2024-05-19 09:50:00,1015.90,55.0,50.9,86,3,297,1016.02,56.2,52.9,88,,217
2024-05-19 09:55:00,1015.90,55.0,50.9,86,3,273,1016.06,56.2,52.8,88,,217
2024-05-19 10:00:00,1015.90,55.0,51.2,86,1,308,,,,,,
2024-05-19 10:15:00,1015.70,55.0,50.9,86,3,290,,,,,,
2024-05-19 10:30:00,1015.60,55.0,50.9,86,3,271,,,,,,
2024-05-19 10:40:00,1015.60,55.0,50.9,86,2,269,1016.41,56.3,53.1,89,,217
2024-05-19 10:45:00,1015.60,55.0,50.9,86,2,275,1016.41,56.3,53.1,89,,217
2024-05-19 10:50:00,1015.80,55.0,50.9,86,2,296,1016.01,56.3,53.1,89,,217
2024-05-19 10:55:00,1015.90,55.0,50.9,86,2,301,1015.97,56.3,53.0,88,,217
2024-05-19 11:10:00,1015.90,56.0,51.9,85,1,270,,,,,,
2024-05-19 11:30:00,1015.90,56.0,51.9,85,2,311,,,,,,
2024-05-19 11:40:00,1015.90,56.0,51.9,85,1,322,1016.62,56.6,53.1,88,,219
2024-05-19 11:45:00,1015.90,56.0,51.9,85,1,262,1016.62,56.6,53.2,88,,217
2024-05-19 11:50:00,1015.90,56.0,52.2,86,1,293,1016.02,56.6,53.2,88,,218
2024-05-19 11:55:00,1015.90,56.0,52.2,86,1,323,1016.18,56.6,53.1,88,,218
2024-05-19 12:00:00,1015.90,56.0,52.2,86,0,320,,,,,,
2024-05-19 12:10:00,1015.90,56.0,52.2,86,2,270,,,,,,
2024-05-19 12:30:00,1016.30,56.0,52.5,87,1,285,,,,,,
2024-05-19 12:45:00,1016.20,56.0,52.5,87,1,347,1017.06,56.6,53.3,88,,218
2024-05-19 12:55:00,1016.20,56.0,52.5,87,1,294,1016.65,56.6,53.3,88,,218
2024-05-19 13:00:00,1016.30,56.0,52.5,87,1,305,,,,,,
2024-05-19 13:15:00,1016.30,56.0,52.2,86,0,259,,,,,,
2024-05-19 13:30:00,1016.60,56.0,52.2,86,0,188,,,,,,
2024-05-19 13:45:00,1016.60,56.0,52.2,86,1,179,,,,,,
2024-05-19 14:00:00,1016.90,56.0,52.2,86,0,239,,,,,,
2024-05-19 14:10:00,1016.90,56.0,52.2,86,1,156,,,,,,
2024-05-19 14:30:00,1016.90,56.0,51.9,85,1,86,,,,,,
2024-05-19 14:45:00,1016.90,57.0,52.9,85,0,285,,,,,,
2024-05-19 15:00:00,1016.90,57.0,52.5,84,1,282,,,,,,
2024-05-19 15:15:00,1016.90,57.0,51.9,83,0,282,,,,,,
2024-05-19 15:30:00,1016.90,58.0,51.5,78,1,291,,,,,,
2024-05-19 15:35:00,1016.90,58.0,51.5,78,0,194,,,,,,
2024-05-19 16:00:00,1016.90,59.0,50.4,72,0,294,,,,,,
2024-05-19 16:15:00,1016.90,61.0,50.4,68,1,272,,,,,,
2024-05-19 16:30:00,1016.60,61.0,49.1,65,1,279,,,,,,
2024-05-19 16:45:00,1016.60,63.0,49.8,61,1,290,,,,,,
2024-05-19 16:55:00,1016.60,63.0,48.9,59,1,109,,,,,,
2024-05-19 17:15:00,1016.60,66.0,48.9,53,2,280,,,,,,
2024-05-19 17:30:00,1016.30,67.0,48.8,51,2,264,,,,,,
2024-05-19 17:45:00,1016.20,67.0,48.3,51,2,267,,,,,,
2024-05-19 17:55:00,1016.30,67.0,48.8,51,3,207,,,,,,
2024-05-19 18:15:00,1015.90,67.0,47.7,50,1,358,,,,,,
2024-05-19 18:30:00,1015.90,68.0,48.1,49,1,309,,,,,,
2024-05-19 18:45:00,1015.90,70.0,48.8,46,5,165,,,,,,
2024-05-19 18:50:00,1015.90,71.0,48.0,44,2,258,,,,,,
2024-05-19 19:15:00,1015.70,73.0,49.2,43,3,300,,,,,,
2024-05-19 19:30:00,1015.60,71.0,48.0,44,3,265,,,,,,
2024-05-19 19:45:00,1015.50,71.0,47.4,42,5,311,,,,,,
2024-05-19 20:00:00,1015.50,72.0,47.6,42,4,285,,,,,,
2024-05-19 20:15:00,1015.20,72.0,48.3,43,3,264,,,,,,
2024-05-19 20:30:00,1015.20,73.0,47.2,40,6,293,,,,,,
2024-05-19 20:45:00,1015.20,74.0,48.1,39,3,242,,,,,,
2024-05-19 21:00:00,1015.20,73.0,47.9,40,5,268,,,,,,
2024-05-19 21:15:00,1015.20,75.0,48.3,38,4,209,,,,,,
2024-05-19 21:30:00,1015.20,75.0,47.6,37,6,287,,,,,,
2024-05-19 21:40:00,1014.90,76.0,48.5,37,7,273,,,,,,
2024-05-19 21:55:00,1014.90,75.0,48.3,38,6,249,,,,,,
2024-05-19 22:15:00,1014.60,75.0,48.3,38,6,237,,,,,,
2024-05-19 22:30:00,1014.50,75.0,49.0,39,6,211,,,,,,
2024-05-19 22:45:00,1014.20,76.0,48.5,37,5,233,,,,,,
2024-05-19 22:55:00,1013.90,76.0,49.2,38,6,261,,,,,,
2024-05-19 23:15:00,1013.90,75.0,49.7,40,7,235,,,,,,
2024-05-19 23:30:00,1013.70,76.0,49.2,38,5,260,,,,,,
2024-05-19 23:40:00,1013.90,76.0,49.2,38,5,248,,,,,,
2024-05-20 00:15:00,1013.60,75.0,49.7,40,5,230,,,,,,
2024-05-20 00:30:00,1013.50,75.0,49.0,39,6,257,,,,,,
2024-05-20 00:40:00,1013.50,74.0,48.7,40,4,263,1014.63,72.5,53.4,51,,217
2024-05-20 00:50:00,1013.50,74.0,49.4,41,6,250,1014.18,72.5,53.4,51,,217
2024-05-20 00:55:00,1013.50,74.0,49.4,41,6,258,1014.18,72.5,53.4,51,,217
2024-05-20 01:00:00,1013.50,73.0,48.5,42,6,247,,,,,,
2024-05-20 01:15:00,1013.50,72.0,48.9,43,5,254,,,,,,
2024-05-20 01:30:00,1013.50,71.0,48.6,45,6,238,,,,,,
2024-05-20 01:40:00,1013.50,70.0,48.8,47,6,266,1014.95,70.1,53.1,54,,215
2024-05-20 01:45:00,1013.50,70.0,49.4,48,7,256,1014.95,70.1,53.1,54,,217
2024-05-20 01:50:00,1013.60,69.0,48.5,48,6,263,1014.34,70.1,53.1,54,,217
2024-05-20 01:55:00,1013.60,69.0,49.1,49,7,266,1014.65,70.1,53.1,54,,217
2024-05-20 02:00:00,1013.50,68.0,48.7,50,6,248,,,,,,
2024-05-20 02:15:00,1013.60,67.0,48.8,51,6,269,,,,,,
2024-05-20 02:30:00,1013.90,65.0,48.9,55,8,265,,,,,,
2024-05-20 02:40:00,1013.70,64.0,49.1,58,7,265,1015.01,66.3,52.7,61,,217
2024-05-20 02:45:00,1013.60,64.0,49.1,58,3,266,1015.01,66.3,52.7,61,,217
2024-05-20 02:50:00,1013.80,64.0,49.1,58,4,249,1014.46,66.3,52.7,61,,217
2024-05-20 02:55:00,1013.80,64.0,49.5,59,4,248,1014.75,66.3,52.7,61,,217
2024-05-20 03:00:00,1013.90,64.0,49.8,59,5,235,,,,,,
2024-05-20 03:15:00,1013.50,63.0,50.2,62,4,265,,,,,,
2024-05-20 03:30:00,1013.50,62.0,49.3,63,3,259,,,,,,
2024-05-20 03:40:00,1013.50,62.0,50.2,65,1,249,1014.67,63.5,52.6,67,,209
2024-05-20 03:45:00,1013.50,62.0,50.2,65,2,241,1014.63,63.5,52.6,67,,217
2024-05-20 03:50:00,1013.50,61.0,49.3,65,2,256,1014.17,63.5,52.6,67,,217
2024-05-20 03:55:00,1013.50,61.0,49.7,66,1,217,1014.17,63.5,52.6,67,,217
2024-05-20 04:00:00,1013.50,61.0,50.0,66,2,263,,,,,,
2024-05-20 04:15:00,1013.60,61.0,50.0,66,2,231,,,,,,
2024-05-20 04:30:00,1013.90,60.0,49.8,69,3,235,,,,,,
2024-05-20 04:40:00,1013.90,60.0,50.3,70,4,266,1014.90,60.8,52.1,73,,217
2024-05-20 04:45:00,1014.20,60.0,50.3,70,2,227,1014.90,60.8,52.1,73,,217
2024-05-20 04:50:00,1014.20,59.0,49.4,70,2,230,1014.64,60.8,52.1,73,,217
2024-05-20 04:55:00,1014.20,59.0,49.4,70,2,274,1014.64,60.8,52.1,73,,217
2024-05-20 05:00:00,1014.20,59.0,49.6,71,2,268,,,,,,
2024-05-20 05:15:00,1014.50,59.0,50.0,71,3,273,,,,,,
2024-05-20 05:30:00,1014.50,59.0,50.0,71,5,265,,,,,,
2024-05-20 05:40:00,1014.50,58.0,49.1,72,4,260,1015.37,59.6,52.0,76,,209
2024-05-20 05:50:00,1014.50,58.0,49.5,73,2,248,1014.86,59.6,52.0,76,,217
2024-05-20 05:55:00,1014.20,58.0,49.9,74,3,268,1014.86,59.6,52.0,76,,217
2024-05-20 06:00:00,1014.20,58.0,49.8,74,3,270,,,,,,
2024-05-20 06:15:00,1014.30,57.0,49.5,76,4,274,,,,,,
2024-05-20 06:30:00,1014.20,57.0,49.9,76,5,267,,,,,,
2024-05-20 06:40:00,1014.20,57.0,49.9,77,3,276,1014.98,57.6,51.8,80,,217
2024-05-20 06:45:00,1014.20,57.0,50.3,78,1,272,1014.98,57.6,51.8,80,,217
2024-05-20 06:50:00,1014.20,57.0,50.3,78,3,265,1014.62,57.6,51.8,80,,217
2024-05-20 06:55:00,1014.20,57.0,50.3,78,2,272,1014.66,57.6,51.8,80,,217
2024-05-20 07:00:00,1014.20,56.0,49.2,78,3,265,,,,,,
2024-05-20 07:10:00,1014.20,56.0,49.6,79,4,263,,,,,,
2024-05-20 07:30:00,1014.20,56.0,49.9,80,5,272,,,,,,
2024-05-20 07:40:00,1014.20,56.0,50.3,81,4,247,1014.98,56.7,51.8,83,,209
2024-05-20 07:45:00,1014.20,55.0,49.3,81,4,259,1014.98,56.7,51.8,83,,217
2024-05-20 07:50:00,1014.20,55.0,49.3,81,2,271,1014.57,56.7,51.8,83,,217
2024-05-20 07:55:00,1014.20,55.0,49.3,81,4,250,1014.57,56.7,51.8,83,,217
2024-05-20 08:00:00,1014.20,55.0,49.3,81,2,266,,,,,,
2024-05-20 08:15:00,1013.90,55.0,49.6,81,1,271,,,,,,
2024-05-20 08:30:00,1013.90,54.0,48.6,82,1,273,,,,,,
2024-05-20 08:40:00,1013.90,54.0,48.6,82,2,261,1014.80,56.0,51.5,84,,209
2024-05-20 08:50:00,1013.90,54.0,48.6,82,2,263,1014.40,56.0,51.5,84,,217
2024-05-20 08:55:00,1013.80,54.0,49.0,83,2,276,1014.40,56.0,51.5,84,,217
2024-05-20 09:00:00,1013.90,54.0,49.0,82,2,276,,,,,,
2024-05-20 09:15:00,1013.90,54.0,49.0,82,1,281,,,,,,
2024-05-20 09:30:00,1013.90,55.0,49.9,82,1,270,,,,,,
2024-05-20 09:40:00,1013.60,54.0,49.0,83,1,277,1014.27,55.9,51.5,85,,214
2024-05-20 09:45:00,1013.60,54.0,49.0,83,1,300,1014.27,55.9,51.5,85,,217
2024-05-20 09:50:00,1013.90,55.0,50.0,83,3,271,1013.66,55.9,51.5,85,,218
2024-05-20 09:55:00,1013.50,55.0,50.0,83,1,291,1013.66,55.9,51.5,85,,218
2024-05-20 10:00:00,1013.50,55.0,49.9,82,1,319,,,,,,
2024-05-20 10:15:00,1013.50,55.0,49.6,81,2,258,,,,,,
2024-05-20 10:30:00,1013.50,55.0,49.6,81,3,279,,,,,,
2024-05-20 10:45:00,1013.50,56.0,50.6,82,1,210,1014.21,55.9,51.5,85,,217
2024-05-20 10:55:00,1013.60,56.0,50.6,82,1,216,1013.60,55.9,51.5,85,,218
2024-05-20 11:00:00,1013.80,56.0,50.6,81,1,36,,,,,,
2024-05-20 11:15:00,1013.90,56.0,50.2,80,2,306,,,,,,
2024-05-20 11:25:00,1013.90,56.0,50.2,80,2,270,,,,,,
2024-05-20 11:40:00,1013.90,56.0,50.3,81,1,354,1014.38,56.6,52.0,84,,209
2024-05-20 11:45:00,1013.90,56.0,50.3,81,2,299,1014.60,56.6,52.0,84,,217
2024-05-20 11:55:00,1013.90,56.0,50.3,81,1,310,1014.02,56.6,52.0,84,,218
2024-05-20 12:15:00,1013.90,56.0,50.2,80,1,267,,,,,,
2024-05-20 12:30:00,1014.20,56.0,50.6,81,1,276,,,,,,
2024-05-20 12:40:00,1014.20,56.0,50.6,82,2,190,1014.86,56.2,52.2,86,,243
2024-05-20 12:45:00,1014.20,56.0,50.6,82,3,202,1014.86,56.2,52.2,86,,218
2024-05-20 12:50:00,1014.30,56.0,50.9,83,1,198,1014.28,56.2,52.2,86,,218
2024-05-20 12:55:00,1014.60,56.0,50.9,83,1,176,1014.28,56.2,52.2,86,,218
2024-05-20 13:00:00,1014.50,56.0,51.2,83,1,220,,,,,,
2024-05-20 13:15:00,1014.60,56.0,51.5,84,0,276,,,,,,
2024-05-20 13:30:00,1014.60,56.0,51.9,85,0,220,,,,,,
2024-05-20 13:45:00,1014.90,56.0,51.9,85,0,250,,,,,,
2024-05-20 14:00:00,1014.90,56.0,51.9,85,1,263,,,,,,
2024-05-20 14:15:00,1014.90,56.0,52.2,86,0,270,,,,,,
2024-05-20 14:30:00,1015.20,56.0,52.2,86,1,202,,,,,,
2024-05-20 14:45:00,1015.20,56.0,52.2,86,0,190,,,,,,
2024-05-20 15:00:00,1015.60,56.0,51.9,85,3,185,,,,,,
2024-05-20 15:15:00,1015.60,56.0,52.2,86,2,194,,,,,,
2024-05-20 15:25:00,1015.60,56.0,51.9,85,5,191,,,,,,
2024-05-20 15:45:00,1015.90,56.0,51.9,85,5,166,,,,,,
2024-05-20 16:00:00,1015.90,56.0,51.5,84,1,203,,,,,,
2024-05-20 16:15:00,1015.90,57.0,52.5,84,1,144,,,,,,
2024-05-20 16:30:00,1015.60,57.0,51.6,82,1,211,,,,,,
2024-05-20 16:45:00,1015.50,60.0,52.0,74,1,256,,,,,,
2024-05-20 17:00:00,1015.20,61.0,50.4,68,1,203,,,,,,
2024-05-20 17:15:00,1015.10,62.0,49.7,64,2,235,,,,,,
2024-05-20 17:30:00,1014.90,63.0,50.2,62,1,159,,,,,,
2024-05-20 17:45:00,1015.20,62.0,49.7,64,4,285,,,,,,
2024-05-20 18:00:00,1015.20,62.0,49.3,63,2,357,,,,,,
2024-05-20 18:15:00,1015.20,64.0,49.8,59,2,239,,,,,,
2024-05-20 18:30:00,1015.20,64.0,49.4,59,2,161,,,,,,
2024-05-20 18:45:00,1015.20,65.0,49.9,58,1,231,,,,,,
2024-05-20 19:00:00,1015.20,66.0,48.4,52,1,83,,,,,,
2024-05-20 19:15:00,1015.20,67.0,49.8,54,1,204,,,,,,
2024-05-20 19:25:00,1014.90,66.0,48.9,53,1,74,,,,,,
2024-05-20 19:45:00,1014.50,66.0,48.4,52,1,340,,,,,,
2024-05-20 20:00:00,1014.50,66.0,48.4,52,1,4,,,,,,
2024-05-20 20:15:00,1014.30,67.0,47.2,48,2,41,,,,,,
2024-05-20 20:30:00,1014.20,69.0,49.6,49,3,263,,,,,,
2024-05-20 20:45:00,1013.90,70.0,48.8,46,1,13,,,,,,
2024-05-20 21:00:00,1013.90,70.0,49.4,47,1,285,,,,,,
2024-05-20 21:15:00,1013.50,71.0,49.2,45,3,246,,,,,,
2024-05-20 21:25:00,1013.50,71.0,49.7,46,2,175,,,,,,
2024-05-20 21:45:00,1013.50,70.0,49.4,47,3,233,,,,,,
2024-05-20 22:00:00,1013.20,69.0,48.5,47,6,305,,,,,,
2024-05-20 22:15:00,1013.20,69.0,48.5,47,5,253,,,,,,
2024-05-20 22:30:00,1012.90,70.0,48.8,46,3,221,,,,,,
2024-05-20 22:45:00,1012.90,71.0,49.2,45,5,235,,,,,,
2024-05-20 23:00:00,1012.50,69.0,47.9,47,4,264,,,,,,
2024-05-20 23:15:00,1012.50,70.0,48.3,46,4,287,,,,,,
2024-05-20 23:25:00,1012.50,70.0,48.3,46,3,273,,,,,,
2024-05-20 23:45:00,1012.20,70.0,48.3,46,6,281,,,,,,
2024-05-21 00:15:00,1012.20,69.0,48.5,47,5,275,,,,,,
2024-05-21 00:30:00,1012.20,70.0,48.8,46,6,264,,,,,,
2024-05-21 00:40:00,1012.20,69.0,48.5,48,5,281,1013.35,68.3,51.9,55,,209
2024-05-21 00:45:00,1012.20,69.0,48.5,48,6,305,1013.35,68.3,51.9,55,,217
2024-05-21 00:55:00,1012.20,68.0,48.1,49,5,304,1013.10,68.3,51.9,55,,217
2024-05-21 01:00:00,1012.20,69.0,49.6,49,1,269,,,,,,
2024-05-21 01:15:00,1011.90,69.0,49.0,48,5,213,,,,,,
2024-05-21 01:30:00,1011.90,68.0,48.1,49,4,275,,,,,,
2024-05-21 01:40:00,1011.90,67.0,47.8,50,5,256,1013.22,66.1,52.0,60,,209
2024-05-21 01:45:00,1011.90,67.0,48.3,51,5,260,1013.22,66.1,52.0,60,,217
2024-05-21 01:50:00,1011.80,67.0,48.9,52,4,260,1012.63,66.1,52.0,60,,217
2024-05-21 02:00:00,1011.90,66.0,48.9,53,4,264,,,,,,
2024-05-21 02:15:00,1011.80,65.0,48.9,55,3,213,,,,,,
2024-05-21 02:20:00,1011.90,64.0,48.5,57,4,259,,,,,,
2024-05-21 02:40:00,1011.90,63.0,48.6,59,4,233,1013.31,63.9,51.8,64,146.5,226
2024-05-21 02:45:00,1012.10,63.0,48.6,59,4,252,1013.31,63.9,51.8,64,,217
2024-05-21 02:50:00,1011.90,63.0,49.0,60,5,270,1012.69,63.9,51.8,64,,217
2024-05-21 02:55:00,1012.20,62.0,48.5,61,5,259,1012.65,63.9,51.8,64,,217
2024-05-21 03:00:00,1012.20,62.0,48.4,60,5,262,,,,,,
2024-05-21 03:15:00,1012.20,61.0,49.1,65,4,269,,,,,,
2024-05-21 03:30:00,1012.40,61.0,49.6,66,5,261,,,,,,
2024-05-21 03:35:00,1012.50,60.0,48.6,66,5,268,,,,,,
2024-05-21 03:55:00,1012.90,60.0,49.5,68,5,251,1013.37,61.5,52.1,71,,217
2024-05-21 04:00:00,1012.80,60.0,49.4,67,3,285,,,,,,
2024-05-21 04:15:00,1013.20,59.0,49.2,70,2,253,,,,,,
2024-05-21 04:30:00,1013.20,59.0,50.0,71,4,251,,,,,,
2024-05-21 04:40:00,1013.20,59.0,50.1,72,2,273,1014.44,59.7,52.2,76,,209
2024-05-21 04:45:00,1013.20,59.0,50.5,73,4,259,1014.44,59.7,52.2,76,,217
2024-05-21 04:50:00,1013.20,58.0,49.5,73,4,270,1014.09,59.7,52.2,76,,217
2024-05-21 04:55:00,1013.50,58.0,49.5,73,5,260,1014.31,59.7,52.2,76,,217
2024-05-21 05:00:00,1013.50,58.0,49.4,72,3,249,,,,,,
2024-05-21 05:15:00,1013.50,58.0,49.8,74,3,236,,,,,,
2024-05-21 05:25:00,1013.50,58.0,49.8,74,2,228,,,,,,
2024-05-21 05:40:00,1013.90,57.0,49.2,75,5,266,1014.78,58.8,51.9,77,,217
2024-05-21 05:45:00,1013.70,57.0,49.2,75,1,234,1014.78,58.8,51.9,77,,217
2024-05-21 05:50:00,1013.90,57.0,49.2,75,4,226,1014.21,58.8,51.9,77,,217
2024-05-21 05:55:00,1013.80,57.0,49.6,76,3,242,1014.21,58.8,51.9,77,,217
2024-05-21 06:00:00,1013.90,57.0,49.5,76,2,217,,,,,,
2024-05-21 06:15:00,1013.90,57.0,49.5,76,2,241,,,,,,
2024-05-21 06:30:00,1013.90,57.0,49.5,76,1,223,,,,,,
2024-05-21 06:45:00,1013.90,57.0,49.6,76,2,211,1014.89,58.4,51.6,78,,217
2024-05-21 06:50:00,1013.90,57.0,49.6,76,1,231,1014.34,58.4,51.6,78,,217
2024-05-21 06:55:00,1013.90,57.0,49.6,76,1,200,1014.34,58.4,51.6,78,,217
2024-05-21 07:00:00,1013.90,57.0,49.5,76,2,266,,,,,,
2024-05-21 07:05:00,1013.90,57.0,49.5,76,2,243,,,,,,
2024-05-21 07:25:00,1013.90,57.0,49.5,76,1,263,,,,,,
2024-05-21 07:40:00,1013.90,57.0,49.6,76,1,232,1014.48,57.6,51.3,79,225.0,38
2024-05-21 07:45:00,1013.90,57.0,49.6,76,1,257,1014.48,57.6,51.3,79,,217
2024-05-21 07:50:00,1013.50,57.0,49.6,76,1,245,1013.94,57.6,51.3,79,,217
2024-05-21 08:00:00,1013.50,57.0,49.5,76,1,253,,,,,,
2024-05-21 08:15:00,1013.60,57.0,49.5,76,2,212,,,,,,
2024-05-21 08:30:00,1013.50,57.0,49.5,76,4,269,,,,,,
2024-05-21 08:40:00,1013.50,57.0,49.9,77,2,278,1014.26,57.3,51.2,80,,209
2024-05-21 08:45:00,1013.50,57.0,49.9,77,2,268,1014.26,57.3,51.2,80,,217
2024-05-21 08:50:00,1013.50,57.0,49.9,77,1,249,1013.70,57.3,51.2,80,,217
2024-05-21 08:55:00,1013.50,57.0,49.6,76,3,293,1013.74,57.3,51.2,80,,217
2024-05-21 09:00:00,1013.50,57.0,49.5,76,2,282,,,,,,
2024-05-21 09:10:00,1013.50,57.0,49.5,76,2,272,,,,,,
2024-05-21 09:20:00,1013.20,56.0,48.5,75,3,292,,,,,,
2024-05-21 09:40:00,1013.20,56.0,49.0,77,3,293,1013.55,56.9,50.9,80,,209
2024-05-21 09:45:00,1013.20,56.0,49.0,77,1,311,1013.55,56.9,50.9,80,,217
2024-05-21 09:50:00,1013.20,56.0,49.0,77,1,277,1013.64,56.9,50.9,80,,217
2024-05-21 09:55:00,1013.20,56.0,49.0,77,2,261,1013.87,56.9,50.9,80,,217
2024-05-21 10:00:00,1013.20,56.0,48.5,75,2,227,,,,,,
2024-05-21 10:15:00,1013.20,56.0,48.9,76,1,264,,,,,,
2024-05-21 10:30:00,1013.20,56.0,48.9,76,2,272,,,,,,
2024-05-21 10:40:00,1013.20,56.0,49.3,78,3,276,1013.86,56.3,50.8,81,,250
2024-05-21 10:55:00,1013.20,56.0,49.3,78,2,242,1013.27,56.3,50.8,81,,218
2024-05-21 11:00:00,1013.20,56.0,49.2,78,3,270,,,,,,
2024-05-21 11:15:00,1013.20,56.0,49.2,78,2,269,,,,,,
2024-05-21 11:30:00,1013.20,55.0,48.6,79,1,264,,,,,,
2024-05-21 11:40:00,1013.20,55.0,48.7,79,3,266,1013.72,56.7,50.9,81,,209
2024-05-21 11:45:00,1013.20,55.0,48.7,79,1,288,1013.72,56.7,50.9,81,,217
2024-05-21 11:50:00,1013.20,56.0,49.6,79,1,276,1013.14,56.7,50.9,80,,218
2024-05-21 11:55:00,1012.90,55.0,48.7,79,1,284,1013.32,56.7,50.9,81,,218
2024-05-21 12:00:00,1012.90,56.0,49.6,79,1,277,,,,,,
2024-05-21 12:15:00,1012.80,55.0,48.6,79,2,277,,,,,,
2024-05-21 12:30:00,1012.90,55.0,48.9,79,2,270,,,,,,
2024-05-21 12:45:00,1013.10,55.0,49.0,80,4,274,1013.77,56.0,50.9,82,,217
2024-05-21 12:50:00,1012.90,55.0,49.0,80,3,272,1013.39,56.0,50.9,82,,217
2024-05-21 12:55:00,1013.20,55.0,49.0,80,4,283,1013.39,56.0,50.9,82,,217
2024-05-21 13:00:00,1013.20,55.0,48.9,79,3,265,,,,,,
2024-05-21 13:15:00,1013.20,55.0,48.9,79,1,311,,,,,,
2024-05-21 13:30:00,1013.20,56.0,49.6,79,2,296,,,,,,
2024-05-21 13:45:00,1013.20,56.0,49.6,79,4,291,,,,,,
2024-05-21 14:00:00,1012.90,56.0,49.2,78,4,277,,,,,,
2024-05-21 14:10:00,1013.20,56.0,49.2,78,1,262,,,,,,
2024-05-21 14:30:00,1013.20,57.0,49.9,76,1,230,,,,,,
2024-05-21 14:35:00,1013.20,57.0,49.5,76,2,232,,,,,,
2024-05-21 14:55:00,1013.20,58.0,49.8,74,1,240,,,,,,
2024-05-21 15:15:00,1013.50,59.0,49.2,70,4,267,,,,,,
2024-05-21 15:30:00,1013.90,59.0,49.2,70,1,238,,,,,,
2024-05-21 15:45:00,1013.90,61.0,50.0,66,1,243,,,,,,
2024-05-21 16:00:00,1013.90,61.0,49.1,65,3,197,,,,,,
2024-05-21 16:15:00,1014.20,62.0,48.0,59,4,314,,,,,,
2024-05-21 16:30:00,1014.20,62.0,48.4,60,1,224,,,,,,
2024-05-21 16:40:00,1014.20,64.0,50.3,60,3,167,,,,,,
2024-05-21 16:55:00,1014.20,65.0,48.9,55,3,210,,,,,,
2024-05-21 17:15:00,1014.20,65.0,48.9,55,3,274,,,,,,
2024-05-21 17:30:00,1013.90,65.0,48.4,54,1,231,,,,,,
2024-05-21 17:45:00,1013.90,66.0,49.4,54,2,274,,,,,,
2024-05-21 18:00:00,1013.90,67.0,48.8,51,2,348,,,,,,
2024-05-21 18:15:00,1013.80,66.0,49.4,54,3,233,,,,,,
2024-05-21 18:25:00,1013.60,68.0,48.7,50,4,298,,,,,,
2024-05-21 18:40:00,1013.60,66.0,48.4,52,4,252,,,,,,
2024-05-21 18:55:00,1013.50,67.0,48.8,51,4,279,,,,,,
2024-05-21 19:10:00,1013.50,68.0,48.1,49,2,203,,,,,,
2024-05-21 19:25:00,1013.20,71.0,49.2,45,1,152,,,,,,
2024-05-21 19:45:00,1013.20,71.0,49.7,46,3,233,,,,,,
2024-05-21 20:00:00,1013.20,71.0,48.6,45,4,247,,,,,,
2024-05-21 20:15:00,1012.90,72.0,48.9,43,2,198,,,,,,
2024-05-21 20:20:00,1012.90,72.0,48.3,43,5,275,,,,,,
2024-05-21 20:45:00,1012.80,73.0,49.2,43,2,255,,,,,,
2024-05-21 21:00:00,1012.50,74.0,49.4,41,4,223,,,,,,
2024-05-21 21:15:00,1012.50,75.0,49.0,39,3,244,,,,,,
2024-05-21 21:30:00,1012.20,74.0,48.1,39,4,241,,,,,,
2024-05-21 21:40:00,1012.20,75.0,49.0,39,5,271,,,,,,
2024-05-21 22:00:00,1012.20,76.0,47.8,37,3,263,,,,,,
2024-05-21 22:15:00,1011.80,74.0,47.5,38,4,315,,,,,,
2024-05-21 22:25:00,1011.80,76.0,47.8,37,4,245,,,,,,
2024-05-21 22:55:00,1011.40,76.0,47.1,36,4,285,,,,,,
2024-05-21 23:15:00,1011.20,76.0,47.1,36,4,270,,,,,,
2024-05-21 23:30:00,1011.20,76.0,46.4,34,6,272,,,,,,
2024-05-21 23:45:00,1011.20,75.0,46.9,36,6,285,,,,,,
2024-05-22 00:15:00,1011.20,76.0,47.8,37,6,229,,,,,,
2024-05-22 00:30:00,1011.20,75.0,46.9,36,6,295,,,,,,
2024-05-22 00:40:00,1011.10,76.0,47.7,36,6,250,1012.26,74.3,52.7,46,,248
2024-05-22 00:45:00,1011.20,76.0,48.4,37,6,268,1012.22,74.3,52.7,46,,217
2024-05-22 00:50:00,1011.20,75.0,48.9,39,6,258,1011.77,74.3,52.7,46,,217
2024-05-22 00:55:00,1011.20,75.0,49.6,40,6,249,1011.77,74.3,52.7,46,,217
2024-05-22 01:00:00,1011.20,74.0,48.8,41,8,263,,,,,,
2024-05-22 01:15:00,1011.20,73.0,48.5,42,7,263,,,,,,
2024-05-22 01:30:00,1011.20,72.0,48.9,43,7,264,,,,,,
2024-05-22 01:45:00,1011.50,71.0,49.2,46,7,248,1012.76,70.9,53.8,54,,217
2024-05-22 01:50:00,1011.50,70.0,49.4,48,7,263,1012.76,70.9,53.8,54,,217
2024-05-22 01:55:00,1011.50,70.0,50.0,49,7,238,1012.76,70.9,53.8,54,,217
2024-05-22 02:00:00,1011.50,70.0,50.0,49,5,263,,,,,,
2024-05-22 02:15:00,1011.50,68.0,49.7,52,5,252,,,,,,
2024-05-22 02:30:00,1011.80,67.0,49.8,54,6,265,,,,,,
2024-05-22 02:45:00,1011.80,66.0,50.0,56,3,249,1013.31,67.3,53.4,61,,217
2024-05-22 02:50:00,1011.80,66.0,50.5,57,4,259,1012.73,67.3,53.4,61,,217
2024-05-22 02:55:00,1012.20,66.0,50.5,57,4,251,1013.02,67.3,53.4,61,,217
2024-05-22 03:00:00,1012.20,65.0,49.4,57,2,264,,,,,,
2024-05-22 03:10:00,1012.20,65.0,50.3,59,4,260,,,,,,
2024-05-22 03:25:00,1012.50,64.0,49.8,59,5,259,,,,,,
2024-05-22 03:40:00,1012.50,63.0,49.9,62,4,263,1013.90,64.5,53.2,66,,209
2024-05-22 03:45:00,1012.50,63.0,49.9,62,4,219,1013.90,64.5,53.2,66,,217
2024-05-22 03:50:00,1012.50,63.0,49.9,62,2,224,1013.34,64.5,53.2,66,,217
2024-05-22 04:00:00,1012.80,62.0,49.3,63,2,233,,,,,,
2024-05-22 04:15:00,1012.90,62.0,49.7,64,4,252,,,,,,
2024-05-22 04:30:00,1013.20,61.0,49.6,66,3,237,,,,,,
2024-05-22 04:40:00,1013.50,61.0,50.1,67,2,227,1014.64,62.0,52.6,71,200.0,31
2024-05-22 04:45:00,1013.50,61.0,50.1,67,2,268,1014.64,62.0,52.6,71,,217
2024-05-22 05:00:00,1013.60,60.0,49.4,67,3,231,,,,,,
2024-05-22 05:15:00,1013.50,60.0,49.8,69,2,232,,,,,,
2024-05-22 05:30:00,1013.60,59.0,49.2,70,1,269,,,,,,
2024-05-22 05:40:00,1013.90,59.0,49.4,70,1,292,1014.72,60.5,52.4,74,,209
2024-05-22 05:45:00,1013.90,59.0,49.7,71,2,275,1014.72,60.5,52.4,74,,217
2024-05-22 05:50:00,1013.70,59.0,49.7,71,1,249,1014.30,60.5,52.4,74,,217
2024-05-22 05:55:00,1013.90,59.0,49.7,71,0,218,1014.30,60.5,52.4,74,,217
2024-05-22 06:00:00,1013.90,59.0,49.6,71,0,247,,,,,,
2024-05-22 06:15:00,1013.80,58.0,49.0,71,1,253,,,,,,
2024-05-22 06:30:00,1013.90,58.0,49.4,72,1,226,,,,,,
2024-05-22 06:40:00,1013.80,58.0,49.9,74,1,265,1014.57,59.1,52.1,77,,215
2024-05-22 06:45:00,1013.90,58.0,49.9,74,1,279,1014.53,59.1,52.1,77,,217
2024-05-22 06:50:00,1013.90,58.0,50.2,75,3,269,1014.13,59.1,52.1,77,,217
2024-05-22 06:55:00,1013.90,58.0,50.2,75,1,250,1014.17,59.1,52.1,77,,217
2024-05-22 07:00:00,1013.90,57.0,49.5,76,1,271,,,,,,
2024-05-22 07:15:00,1013.90,57.0,49.5,76,0,291,,,,,,
2024-05-22 07:30:00,1013.50,57.0,49.9,76,2,277,,,,,,
2024-05-22 07:45:00,1013.50,56.0,49.3,78,2,286,1013.62,57.8,52.0,80,,217
2024-05-22 07:50:00,1013.50,56.0,49.3,78,0,277,1013.62,57.8,52.0,80,,218
2024-05-22 07:55:00,1013.50,56.0,49.3,78,1,278,1013.66,57.8,52.0,80,,218
2024-05-22 08:00:00,1013.50,56.0,49.2,78,1,288,,,,,,
2024-05-22 08:15:00,1013.50,55.0,48.6,79,1,290,,,,,,
2024-05-22 08:30:00,1013.20,56.0,49.6,79,2,270,,,,,,
2024-05-22 08:40:00,1013.20,56.0,50.0,80,1,271,1013.60,57.4,51.6,80,,219
2024-05-22 08:45:00,1013.20,56.0,50.0,80,1,273,1013.60,57.4,51.6,80,,217
2024-05-22 08:50:00,1013.00,55.0,49.0,80,1,296,1013.53,57.4,51.6,81,,218
2024-05-22 08:55:00,1013.20,55.0,49.0,80,1,282,1013.21,57.4,51.6,81,,218
2024-05-22 09:00:00,1012.90,56.0,49.9,80,1,263,,,,,,
2024-05-22 09:10:00,1012.90,56.0,49.9,80,1,269,,,,,,
2024-05-22 09:30:00,1012.90,55.0,49.3,81,0,242,,,,,,
2024-05-22 09:40:00,1012.80,55.0,49.3,81,1,275,1013.16,55.6,51.1,84,,217
2024-05-22 09:45:00,1012.90,54.0,48.6,82,1,265,1013.16,55.6,51.1,84,,217
2024-05-22 09:50:00,1012.80,54.0,48.6,82,0,262,1012.83,55.6,51.1,84,,218
2024-05-22 09:55:00,1012.50,54.0,48.6,82,1,268,1012.83,55.6,51.1,84,,218
2024-05-22 10:00:00,1012.50,54.0,48.6,82,1,285,,,,,,
2024-05-22 10:15:00,1012.50,54.0,48.6,82,0,290,,,,,,
2024-05-22 10:30:00,1012.90,54.0,49.0,82,1,285,,,,,,
2024-05-22 10:40:00,1012.90,54.0,49.0,83,0,272,1012.96,54.8,51.0,86,152.2,227
2024-05-22 10:45:00,1012.90,54.0,49.3,84,1,266,1012.96,54.8,51.0,86,,217
2024-05-22 10:50:00,1012.90,54.0,49.3,84,0,266,1012.96,54.8,51.0,86,,217
2024-05-22 10:55:00,1012.90,54.0,49.3,84,0,209,1013.16,54.8,51.0,86,,217
2024-05-22 11:00:00,1012.90,54.0,49.3,83,1,203,,,,,,
2024-05-22 11:15:00,1012.90,53.0,48.6,84,0,236,,,,,,
2024-05-22 11:30:00,1012.90,53.0,48.6,84,0,201,,,,,,
2024-05-22 11:40:00,1013.10,53.0,48.6,84,1,191,1013.32,54.8,50.9,86,,209
2024-05-22 11:45:00,1012.90,53.0,48.6,84,0,200,1013.32,54.8,50.9,86,,217
2024-05-22 11:50:00,1012.90,52.0,47.6,84,0,187,1013.16,54.8,50.9,86,,217
2024-05-22 11:55:00,1012.90,52.0,47.6,84,0,213,1013.33,54.8,50.9,86,,217
2024-05-22 12:00:00,1013.20,53.0,48.6,84,0,40,,,,,,
2024-05-22 12:15:00,1013.20,53.0,48.9,85,0,223,,,,,,
2024-05-22 12:25:00,1013.20,53.0,49.2,86,0,282,,,,,,
2024-05-22 12:40:00,1013.20,52.0,48.5,87,1,301,1013.74,54.2,50.4,86,,194
2024-05-22 12:45:00,1013.20,52.0,48.5,87,1,271,1013.74,54.2,50.4,86,,217
2024-05-22 12:50:00,1013.50,52.0,48.5,87,1,273,1013.33,54.2,50.4,86,,217
2024-05-22 12:55:00,1013.50,53.0,49.5,87,1,271,1013.29,54.2,50.4,86,,217
2024-05-22 13:00:00,1013.50,52.0,48.6,88,0,271,,,,,,
2024-05-22 13:15:00,1013.60,53.0,49.8,88,1,257,,,,,,
2024-05-22 13:30:00,1013.90,54.0,50.8,88,2,254,,,,,,
2024-05-22 13:45:00,1014.20,54.0,50.8,88,3,274,,,,,,
2024-05-22 14:00:00,1014.20,54.0,50.5,88,3,219,,,,,,
2024-05-22 14:15:00,1014.20,55.0,51.2,86,3,280,,,,,,
2024-05-22 14:30:00,1014.20,55.0,51.2,86,2,189,,,,,,
2024-05-22 14:45:00,1014.20,55.0,50.9,86,0,230,,,,,,
2024-05-22 15:00:00,1014.60,56.0,51.5,84,1,171,,,,,,
2024-05-22 15:15:00,1014.60,56.0,51.2,83,1,177,,,,,,
2024-05-22 15:25:00,1014.60,57.0,51.9,83,1,303,,,,,,
2024-05-22 15:45:00,1014.70,57.0,51.2,81,0,11,,,,,,
2024-05-22 16:00:00,1014.90,57.0,50.9,79,0,175,,,,,,
2024-05-22 16:15:00,1014.50,58.0,51.2,78,1,146,,,,,,
2024-05-22 16:30:00,1014.80,59.0,51.4,75,1,211,,,,,,
2024-05-22 16:45:00,1014.50,60.0,51.3,73,1,280,,,,,,
2024-05-22 16:55:00,1014.50,60.0,51.3,73,1,196,,,,,,
2024-05-22 17:10:00,1014.50,60.0,50.6,71,1,272,,,,,,
2024-05-22 17:25:00,1014.60,62.0,50.5,66,2,258,,,,,,
2024-05-22 17:45:00,1014.50,63.0,50.6,63,4,280,,,,,,
2024-05-22 18:00:00,1014.60,64.0,50.7,61,3,251,,,,,,
2024-05-22 18:15:00,1014.60,65.0,50.8,60,4,284,,,,,,
2024-05-22 18:30:00,1014.50,64.0,50.7,61,5,249,,,,,,
2024-05-22 18:45:00,1014.50,66.0,51.2,58,5,259,,,,,,
2024-05-22 19:00:00,1014.50,67.0,51.3,57,4,227,,,,,,
2024-05-22 19:15:00,1014.60,66.0,51.2,58,3,228,,,,,,
2024-05-22 19:25:00,1014.40,68.0,50.7,53,5,277,,,,,,
2024-05-22 19:45:00,1014.20,67.0,50.3,54,6,251,,,,,,
2024-05-22 19:55:00,1013.90,68.0,51.2,54,4,232,,,,,,
2024-05-22 20:15:00,1013.90,69.0,50.6,51,6,271,,,,,,
2024-05-22 20:30:00,1013.80,70.0,51.0,51,5,242,,,,,,
2024-05-22 20:45:00,1013.50,72.0,50.1,45,6,262,,,,,,
2024-05-22 21:00:00,1013.50,71.0,49.2,45,4,229,,,,,,
2024-05-22 21:05:00,1013.50,72.0,48.3,43,5,273,,,,,,
2024-05-22 21:30:00,1013.20,73.0,49.2,43,3,271,,,,,,
2024-05-22 21:45:00,1012.90,74.0,49.4,41,4,235,,,,,,
2024-05-22 22:00:00,1012.80,75.0,50.3,41,3,223,,,,,,
2024-05-22 22:15:00,1012.50,74.0,48.1,39,4,295,,,,,,
2024-05-22 22:30:00,1012.50,75.0,49.0,39,5,280,,,,,,
2024-05-22 22:40:00,1012.30,74.0,48.8,41,6,305,,,,,,
2024-05-22 23:00:00,1011.90,74.0,50.1,43,3,200,,,,,,
2024-05-22 23:15:00,1011.80,76.0,49.2,38,2,183,,,,,,
2024-05-22 23:30:00,1011.80,76.0,49.2,38,5,259,,,,,,
2024-05-22 23:45:00,1011.80,76.0,49.2,38,4,269,,,,,,
2024-05-23 00:15:00,1011.50,75.0,49.0,39,2,243,,,,,,
2024-05-23 00:30:00,1011.50,76.0,49.9,39,4,228,,,,,,
2024-05-23 00:40:00,1011.50,75.0,50.3,41,4,238,1012.55,73.8,53.8,49,,199
2024-05-23 00:45:00,1011.50,75.0,50.3,41,4,263,1012.50,73.8,53.8,49,,217
2024-05-23 00:50:00,1011.50,75.0,50.9,42,5,243,1012.15,73.8,53.8,49,,217
2024-05-23 00:55:00,1011.50,74.0,49.4,41,6,257,1012.15,73.8,53.8,49,,217
2024-05-23 01:00:00,1011.50,75.0,50.3,41,4,243,,,,,,
2024-05-23 01:15:00,1011.80,74.0,50.7,44,4,243,,,,,,
2024-05-23 01:30:00,1011.80,72.0,50.6,46,5,268,,,,,,
2024-05-23 01:40:00,1011.80,71.0,50.4,48,5,260,1012.77,70.5,54.9,57,,132
2024-05-23 01:45:00,1011.90,71.0,50.9,49,5,261,1012.72,70.5,54.9,57,,217
2024-05-23 01:50:00,1011.80,71.0,50.9,49,5,260,1012.46,70.5,54.9,57,,217
2024-05-23 01:55:00,1011.90,69.0,50.7,52,6,261,1012.46,70.5,54.9,57,,217
2024-05-23 02:00:00,1011.90,69.0,51.1,52,4,259,,,,,,
2024-05-23 02:15:00,1011.80,67.0,51.3,57,6,257,,,,,,
2024-05-23 02:30:00,1012.20,66.0,51.2,58,6,269,,,,,,
2024-05-23 02:45:00,1012.20,64.0,50.9,62,8,270,1013.41,64.6,54.5,69,,217
2024-05-23 02:50:00,1012.20,64.0,51.3,63,6,266,1012.92,64.6,54.5,69,,218
2024-05-23 02:55:00,1012.20,63.0,50.8,64,8,268,1012.88,64.6,54.5,69,,218
2024-05-23 03:15:00,1012.50,62.0,50.9,66,6,287,,,,,,
2024-05-23 03:30:00,1012.50,62.0,51.3,67,4,261,,,,,,
2024-05-23 03:40:00,1012.50,61.0,51.3,70,5,264,1013.49,62.0,54.1,75,173.7,296
2024-05-23 03:45:00,1012.50,61.0,51.3,70,5,256,1013.49,62.0,54.1,75,,217
2024-05-23 03:50:00,1012.90,61.0,51.3,70,4,268,1013.21,62.0,54.1,75,,218
2024-05-23 03:55:00,1012.90,61.0,51.7,71,4,263,1013.18,62.0,54.1,75,,218
2024-05-23 04:00:00,1012.80,61.0,51.5,71,3,269,,,,,,
2024-05-23 04:15:00,1013.00,60.0,50.9,71,3,227,,,,,,
2024-05-23 04:30:00,1013.20,60.0,51.3,73,4,263,,,,,,
2024-05-23 04:40:00,1013.40,59.0,50.5,73,2,244,1014.12,60.5,53.5,77,,223
2024-05-23 04:45:00,1013.50,59.0,50.8,74,3,264,1014.36,60.5,53.5,77,,214
2024-05-23 04:55:00,1013.50,59.0,50.8,74,2,255,1013.57,60.5,53.5,77,,218
2024-05-23 05:00:00,1013.50,59.0,51.1,74,4,278,,,,,,
2024-05-23 05:15:00,1013.50,58.0,50.5,76,2,233,,,,,,
2024-05-23 05:30:00,1013.60,58.0,50.5,76,3,271,,,,,,
2024-05-23 05:40:00,1013.80,58.0,50.9,77,2,284,1013.88,58.2,53.1,83,,219
2024-05-23 05:45:00,1013.60,58.0,50.9,77,4,236,1013.88,58.2,53.1,83,,217
2024-05-23 05:50:00,1013.60,58.0,51.2,78,2,267,1013.88,58.2,53.1,83,,218
2024-05-23 05:55:00,1013.60,57.0,50.6,79,2,269,1013.92,58.2,53.1,83,,218
2024-05-23 06:00:00,1013.60,57.0,50.5,78,2,274,,,,,,
2024-05-23 06:15:00,1013.80,57.0,50.5,78,2,263,,,,,,
2024-05-23 06:30:00,1013.90,57.0,50.9,79,4,264,,,,,,
2024-05-23 06:40:00,1013.90,57.0,50.9,80,5,261,1014.13,57.8,53.2,84,,223
2024-05-23 06:45:00,1013.90,57.0,51.3,81,4,260,1014.13,57.8,53.2,84,,214
2024-05-23 06:50:00,1013.80,57.0,51.3,81,4,269,1014.13,57.8,53.2,84,,218
2024-05-23 06:55:00,1013.90,57.0,51.3,81,3,254,1014.13,57.8,53.2,84,,218
2024-05-23 07:00:00,1013.80,57.0,51.2,81,4,265,,,,,,
2024-05-23 07:05:00,1013.90,57.0,51.6,82,3,278,,,,,,
2024-05-23 07:30:00,1013.80,57.0,51.6,82,2,231,,,,,,
2024-05-23 07:40:00,1013.60,57.0,51.6,82,4,268,1014.10,57.4,53.3,86,,225
2024-05-23 07:45:00,1013.50,57.0,51.6,82,2,293,1014.10,57.4,53.3,86,,217
2024-05-23 07:50:00,1013.50,57.0,51.6,82,2,267,1014.10,57.4,53.3,86,,218
2024-05-23 07:55:00,1013.50,57.0,51.6,82,2,242,1014.13,57.4,53.3,86,,218
2024-05-23 08:00:00,1013.50,57.0,51.6,82,2,222,,,,,,
2024-05-23 08:15:00,1013.50,57.0,51.6,82,2,261,,,,,,
2024-05-23 08:25:00,1013.30,57.0,51.6,82,2,236,,,,,,
2024-05-23 08:40:00,1013.20,57.0,51.3,81,1,272,1013.30,57.0,53.0,86,,219
2024-05-23 08:45:00,1013.20,57.0,51.3,81,2,233,1013.30,57.0,53.0,86,,217
2024-05-23 08:55:00,1013.20,57.0,51.3,81,2,255,1013.25,57.0,53.0,86,,218
2024-05-23 09:00:00,1013.20,57.0,51.2,81,3,269,,,,,,
2024-05-23 09:15:00,1013.20,57.0,51.2,81,4,293,,,,,,
2024-05-23 09:30:00,1012.90,57.0,51.2,81,1,235,,,,,,
2024-05-23 09:40:00,1012.80,57.0,51.3,81,1,281,1013.11,56.9,53.0,86,,209
2024-05-23 09:45:00,1012.90,57.0,50.9,80,3,271,1013.11,56.9,53.0,86,,217
2024-05-23 09:50:00,1012.80,57.0,50.9,80,2,270,1013.11,56.9,53.0,86,,217
2024-05-23 09:55:00,1012.70,57.0,50.9,80,3,258,1013.15,56.9,53.0,86,,217
2024-05-23 10:00:00,1012.50,57.0,50.9,79,1,257,,,,,,
2024-05-23 10:15:00,1012.50,57.0,50.9,79,2,270,,,,,,
2024-05-23 10:30:00,1012.50,57.0,50.9,79,1,299,,,,,,
2024-05-23 10:40:00,1012.50,57.0,51.3,81,2,289,1013.25,56.5,53.1,88,,209
2024-05-23 10:45:00,1012.50,56.0,50.3,81,3,331,1013.29,56.5,53.0,88,,217
2024-05-23 10:50:00,1012.50,56.0,50.3,81,3,301,1013.29,56.5,53.0,88,,217
2024-05-23 11:00:00,1012.20,56.0,50.2,80,2,300,,,,,,
2024-05-23 11:15:00,1012.20,56.0,50.6,81,1,286,,,,,,
2024-05-23 11:30:00,1012.20,56.0,50.2,80,0,203,,,,,,
2024-05-23 11:40:00,1012.20,56.0,50.3,81,1,232,1012.90,56.7,53.3,88,,209
2024-05-23 11:50:00,1012.20,56.0,50.6,82,3,256,1012.90,56.7,53.3,88,,217
2024-05-23 11:55:00,1012.20,56.0,50.6,82,0,280,1013.02,56.7,53.3,88,,217
2024-05-23 12:00:00,1012.20,56.0,50.6,81,1,222,,,,,,
2024-05-23 12:15:00,1012.20,56.0,50.6,81,2,240,,,,,,
2024-05-23 12:30:00,1012.20,56.0,50.6,81,1,261,,,,,,
2024-05-23 12:40:00,1012.20,56.0,50.6,82,3,259,1012.87,56.4,53.2,89,,198
2024-05-23 12:45:00,1012.20,56.0,50.6,82,1,243,1012.95,56.4,53.2,89,,217
2024-05-23 12:50:00,1012.20,56.0,50.6,82,1,256,1012.95,56.4,53.2,89,,217
2024-05-23 12:55:00,1012.20,56.0,50.6,82,1,248,1012.95,56.4,53.2,89,,217
2024-05-23 13:00:00,1012.50,56.0,50.2,80,1,265,,,,,,
2024-05-23 13:15:00,1012.50,56.0,50.6,81,1,245,,,,,,
2024-05-23 13:30:00,1012.50,56.0,50.6,81,1,185,,,,,,
2024-05-23 13:45:00,1012.90,56.0,50.6,81,2,222,,,,,,
2024-05-23 14:00:00,1012.90,57.0,51.6,82,1,209,,,,,,
2024-05-23 14:10:00,1012.80,57.0,51.6,82,1,233,,,,,,
2024-05-23 14:30:00,1013.10,57.0,51.2,81,3,262,,,,,,
2024-05-23 14:45:00,1013.20,57.0,51.2,81,2,247,,,,,,
2024-05-23 15:00:00,1013.10,57.0,50.9,79,2,212,,,,,,
2024-05-23 15:15:00,1013.20,58.0,51.5,78,1,266,,,,,,
2024-05-23 15:30:00,1013.50,58.0,50.8,77,2,272,,,,,,
2024-05-23 15:45:00,1013.50,58.0,50.8,77,2,268,,,,,,
2024-05-23 16:00:00,1013.50,58.0,50.5,76,1,217,,,,,,
2024-05-23 16:10:00,1013.50,59.0,51.4,75,0,270,,,,,,
2024-05-23 16:25:00,1013.50,59.0,51.1,74,0,255,,,,,,
2024-05-23 16:40:00,1013.50,59.0,51.1,74,2,213,,,,,,
2024-05-23 17:00:00,1013.50,60.0,50.9,71,1,279,,,,,,
2024-05-23 17:15:00,1013.50,60.0,50.9,71,1,210,,,,,,
2024-05-23 17:30:00,1013.50,61.0,51.1,69,1,245,,,,,,
2024-05-23 17:35:00,1013.20,61.0,50.4,68,3,235,,,,,,
2024-05-23 18:00:00,1013.50,63.0,50.2,62,1,273,,,,,,
2024-05-23 18:05:00,1013.50,62.0,49.3,63,2,306,,,,,,
2024-05-23 18:30:00,1013.50,64.0,50.3,60,2,267,,,,,,
2024-05-23 18:40:00,1013.50,64.0,49.8,59,2,231,,,,,,
2024-05-23 19:00:00,1013.50,65.0,50.3,59,1,184,,,,,,
2024-05-23 19:10:00,1013.50,65.0,49.4,57,2,324,,,,,,
2024-05-23 19:30:00,1013.30,64.0,48.9,57,1,303,,,,,,
2024-05-23 19:45:00,1013.20,65.0,49.9,58,1,254,,,,,,
2024-05-23 19:55:00,1013.20,65.0,49.9,58,0,193,,,,,,
2024-05-23 20:15:00,1013.20,66.0,49.9,56,0,305,,,,,,
2024-05-23 20:30:00,1012.90,67.0,49.3,53,0,85,,,,,,
2024-05-23 20:45:00,1012.80,66.0,49.4,54,1,322,,,,,,
2024-05-23 21:00:00,1012.50,66.0,48.9,53,2,317,,,,,,
2024-05-23 21:15:00,1012.50,67.0,49.3,53,4,309,,,,,,
2024-05-23 21:30:00,1012.50,67.0,49.3,53,3,283,,,,,,
2024-05-23 21:45:00,1012.50,68.0,50.7,53,2,268,,,,,,
2024-05-23 22:00:00,1012.50,69.0,49.0,48,4,288,,,,,,
2024-05-23 22:10:00,1012.50,69.0,49.0,48,3,266,,,,,,
2024-05-23 22:20:00,1012.30,69.0,49.0,48,4,313,,,,,,
2024-05-23 22:45:00,1012.20,69.0,49.0,48,3,276,,,,,,
2024-05-23 22:55:00,1011.80,70.0,50.5,49,4,220,,,,,,
2024-05-23 23:15:00,1011.80,70.0,49.4,47,5,290,,,,,,
2024-05-23 23:30:00,1011.50,69.0,49.6,49,1,289,,,,,,
2024-05-23 23:45:00,1011.50,69.0,49.6,49,5,270,,,,,,
2024-05-23 23:55:00,1011.50,70.0,50.0,49,4,231,,,,,,
2024-05-24 00:15:00,1011.50,69.0,50.1,51,5,277,,,,,,
2024-05-24 00:30:00,1011.50,69.0,49.6,49,6,270,,,,,,
2024-05-24 00:40:00,1011.50,69.0,49.6,50,6,259,1012.09,66.8,53.3,62,,80
2024-05-24 00:45:00,1011.50,69.0,49.6,50,5,275,1012.09,66.8,53.3,62,,217
2024-05-24 00:50:00,1011.50,68.0,49.3,51,6,312,1012.34,66.8,53.3,62,,217
2024-05-24 01:00:00,1011.50,68.0,49.2,51,4,299,,,,,,
2024-05-24 01:15:00,1011.40,68.0,49.7,52,5,287,,,,,,
2024-05-24 01:30:00,1011.50,67.0,49.8,54,6,271,,,,,,
2024-05-24 01:40:00,1011.50,67.0,49.9,54,5,272,1012.73,65.5,53.3,64,,198
2024-05-24 01:50:00,1011.50,67.0,49.9,54,6,269,1012.69,65.5,53.3,64,,217
2024-05-24 01:55:00,1011.50,66.0,50.0,56,5,267,1012.93,65.5,53.3,64,,217
2024-05-24 02:00:00,1011.50,66.0,49.9,56,3,262,,,,,,
2024-05-24 02:05:00,1011.50,65.0,49.4,57,4,248,,,,,,
2024-05-24 02:30:00,1011.80,64.0,49.8,59,3,277,,,,,,
2024-05-24 02:40:00,1011.80,63.0,49.5,61,5,271,1012.84,62.9,52.7,69,,198
2024-05-24 02:45:00,1011.80,63.0,49.9,62,5,271,1012.84,62.9,52.7,69,,217
2024-05-24 02:55:00,1011.90,62.0,49.4,63,3,256,1012.84,62.9,52.7,69,,217
2024-05-24 03:00:00,1012.20,62.0,49.3,63,4,263,,,,,,
2024-05-24 03:15:00,1012.20,62.0,49.3,63,4,259,,,,,,
2024-05-24 03:25:00,1012.20,61.0,49.6,66,3,266,,,,,,
2024-05-24 03:40:00,1012.50,61.0,50.1,67,5,267,1013.48,61.2,52.4,72,,264
2024-05-24 03:45:00,1012.50,61.0,50.1,67,4,278,1013.48,61.2,52.4,72,,217
2024-05-24 03:50:00,1012.50,61.0,50.1,67,5,277,1013.48,61.2,52.4,72,,217
2024-05-24 03:55:00,1012.50,60.0,49.2,67,5,278,1013.48,61.2,52.4,72,,217
2024-05-24 04:15:00,1012.50,60.0,49.4,67,3,270,,,,,,
2024-05-24 04:30:00,1012.90,60.0,49.8,69,4,286,,,,,,
2024-05-24 04:40:00,1012.90,59.0,49.4,70,4,283,1013.83,60.6,52.4,74,,209
2024-05-24 04:45:00,1012.90,59.0,49.4,70,2,277,1013.83,60.6,52.4,74,,217
2024-05-24 04:50:00,1012.90,59.0,49.4,70,2,285,1013.83,60.6,52.4,74,,217
2024-05-24 04:55:00,1012.90,59.0,49.4,70,1,274,1013.83,60.6,52.4,74,,217
2024-05-24 05:00:00,1012.90,59.0,49.2,70,1,265,,,,,,
2024-05-24 05:15:00,1013.20,59.0,49.6,71,2,258,,,,,,
2024-05-24 05:25:00,1013.20,59.0,50.0,71,2,253,,,,,,
2024-05-24 05:40:00,1013.20,58.0,49.5,73,1,225,1013.98,58.9,52.0,77,,209
2024-05-24 05:45:00,1013.20,58.0,49.5,73,3,254,1013.98,58.9,52.0,77,,217
2024-05-24 05:50:00,1013.20,58.0,49.5,73,2,265,1013.98,58.9,52.0,77,,217
2024-05-24 05:55:00,1013.20,58.0,49.9,74,2,319,1013.98,58.9,52.0,77,,217
2024-05-24 06:00:00,1013.20,58.0,49.4,72,2,271,,,,,,
2024-05-24 06:15:00,1013.20,57.0,49.1,74,2,271,,,,,,
2024-05-24 06:30:00,1013.20,57.0,49.5,76,2,259,,,,,,
2024-05-24 06:40:00,1013.20,57.0,49.9,77,1,284,1013.88,57.7,51.6,80,,209
2024-05-24 06:45:00,1013.20,57.0,49.9,77,1,277,1013.88,57.7,51.6,80,,217
2024-05-24 06:50:00,1013.20,57.0,49.9,77,1,268,1013.88,57.7,51.6,80,,217
2024-05-24 07:00:00,1013.20,56.0,49.2,78,2,283,,,,,,
2024-05-24 07:15:00,1012.90,56.0,49.6,79,2,263,,,,,,
2024-05-24 07:25:00,1012.90,56.0,49.6,79,1,284,,,,,,
2024-05-24 07:40:00,1012.50,56.0,50.0,80,1,279,1013.34,57.2,51.7,82,,219
2024-05-24 07:50:00,1012.80,56.0,50.0,80,2,269,1013.34,57.2,51.7,82,,217
2024-05-24 07:55:00,1012.50,56.0,50.0,80,1,276,1013.34,57.2,51.7,82,,217
2024-05-24 08:00:00,1012.70,55.0,49.3,81,1,283,,,,,,
2024-05-24 08:15:00,1012.50,55.0,49.6,81,1,278,,,,,,
2024-05-24 08:30:00,1012.50,55.0,49.6,81,1,268,,,,,,
2024-05-24 08:40:00,1012.20,54.0,49.0,83,2,290,1012.98,57.0,52.1,83,,225
2024-05-24 08:45:00,1012.30,54.0,49.0,83,1,268,1012.98,57.0,52.1,83,,217
2024-05-24 08:50:00,1012.50,54.0,49.0,83,1,282,1012.98,57.0,52.1,83,,217
2024-05-24 08:55:00,1012.40,55.0,50.3,84,1,284,1013.15,57.0,52.1,83,,217
2024-05-24 09:15:00,1012.20,55.0,50.2,83,1,266,,,,,,
2024-05-24 09:30:00,1012.20,54.0,49.6,84,1,265,,,,,,
2024-05-24 09:40:00,1012.30,55.0,50.6,85,0,262,1012.88,56.8,52.4,85,,219
2024-05-24 09:50:00,1012.50,55.0,50.6,85,1,268,1012.88,56.8,52.4,85,,217
2024-05-24 09:55:00,1012.50,56.0,51.2,84,2,271,1012.88,56.8,52.4,85,,217
2024-05-24 10:00:00,1012.50,56.0,51.2,83,1,281,,,,,,
2024-05-24 10:15:00,1012.20,56.0,51.2,83,3,263,,,,,,
2024-05-24 10:20:00,1012.20,56.0,51.2,83,4,270,,,,,,
2024-05-24 10:40:00,1012.20,56.0,50.9,83,2,306,1012.71,56.9,52.9,86,,219
2024-05-24 10:50:00,1012.20,56.0,50.9,83,2,272,1012.71,56.9,52.9,86,,217
2024-05-24 10:55:00,1012.20,56.0,50.9,83,4,272,1012.75,56.9,52.9,86,,217
2024-05-24 11:00:00,1012.20,56.0,50.9,83,3,294,,,,,,
2024-05-24 11:15:00,1012.20,56.0,50.9,83,2,290,,,,,,
2024-05-24 11:30:00,1012.20,56.0,50.9,83,2,301,,,,,,
2024-05-24 11:40:00,1012.20,56.0,50.9,83,2,310,1012.76,57.0,52.6,85,,217
2024-05-24 11:45:00,1012.10,56.0,50.9,83,1,316,1012.76,57.0,52.6,85,,217
2024-05-24 11:50:00,1012.20,56.0,50.6,82,2,299,1012.76,57.0,52.6,85,,217
2024-05-24 11:55:00,1012.20,56.0,50.9,83,2,320,1012.92,57.0,52.6,85,,217
2024-05-24 12:00:00,1012.20,56.0,50.9,83,2,282,,,,,,
2024-05-24 12:15:00,1012.20,56.0,50.9,83,0,266,,,,,,
2024-05-24 12:30:00,1012.20,56.0,50.6,81,1,296,,,,,,
2024-05-24 12:40:00,1012.10,56.0,50.6,82,1,315,1012.79,56.7,52.8,86,151.9,227
2024-05-24 12:50:00,1012.20,56.0,50.6,82,0,0,1012.79,56.7,52.8,86,,229
2024-05-24 13:00:00,1012.20,56.0,50.6,81,1,286,,,,,,
2024-05-24 13:15:00,1012.50,56.0,50.6,81,1,262,,,,,,
2024-05-24 13:30:00,1012.50,57.0,51.2,81,0,271,,,,,,
2024-05-24 13:40:00,1012.50,57.0,51.2,81,1,252,,,,,,
2024-05-24 14:00:00,1012.50,57.0,51.2,81,1,284,,,,,,
2024-05-24 14:15:00,1012.50,57.0,50.9,79,2,327,,,,,,
2024-05-24 14:30:00,1012.80,57.0,50.9,79,1,177,,,,,,
2024-05-24 14:45:00,1012.80,57.0,50.5,78,0,263,,,,,,
2024-05-24 15:00:00,1012.80,58.0,51.2,78,1,308,,,,,,
2024-05-24 15:15:00,1012.80,58.0,51.5,78,1,246,,,,,,
2024-05-24 15:30:00,1013.20,58.0,51.2,78,1,216,,,,,,
2024-05-24 15:45:00,1013.20,58.0,51.2,78,2,271,,,,,,
2024-05-24 16:00:00,1013.50,58.0,51.5,78,1,252,,,,,,
2024-05-24 16:15:00,1013.50,58.0,51.2,78,2,305,,,,,,
2024-05-24 16:30:00,1013.50,58.0,50.8,77,4,302,,,,,,
2024-05-24 16:45:00,1013.50,59.0,51.4,75,2,304,,,,,,
2024-05-24 17:00:00,1013.50,59.0,51.1,74,2,263,,,,,,
2024-05-24 17:15:00,1013.50,60.0,50.9,71,4,264,,,,,,
2024-05-24 17:30:00,1013.50,61.0,51.9,71,1,203,,,,,,
2024-05-24 17:45:00,1013.50,61.0,50.8,68,4,275,,,,,,
2024-05-24 18:00:00,1013.50,61.0,50.8,68,2,272,,,,,,
2024-05-24 18:15:00,1013.90,62.0,50.9,66,4,314,,,,,,
2024-05-24 18:30:00,1013.90,61.0,50.8,68,2,236,,,,,,
2024-05-24 18:40:00,1013.90,61.0,50.4,68,1,261,,,,,,
2024-05-24 19:00:00,1013.90,62.0,50.5,66,1,262,,,,,,
2024-05-24 19:15:00,1013.90,63.0,50.6,63,2,190,,,,,,
2024-05-24 19:25:00,1013.90,64.0,50.7,61,2,276,,,,,,
2024-05-24 19:45:00,1013.90,63.0,50.6,63,1,218,,,,,,
2024-05-24 20:00:00,1013.60,63.0,50.6,63,1,210,,,,,,
2024-05-24 20:15:00,1013.50,63.0,50.6,63,2,181,,,,,,
2024-05-24 20:30:00,1013.50,63.0,50.6,63,1,175,,,,,,
2024-05-24 20:45:00,1013.20,63.0,50.6,63,1,267,,,,,,
2024-05-24 21:00:00,1013.20,63.0,49.8,61,2,269,,,,,,
2024-05-24 21:15:00,1013.20,64.0,50.7,61,0,295,,,,,,
2024-05-24 21:25:00,1013.20,64.0,50.7,61,1,189,,,,,,
2024-05-24 21:45:00,1012.90,66.0,50.8,57,0,25,,,,,,
2024-05-24 22:00:00,1012.90,66.0,50.8,57,0,93,,,,,,
2024-05-24 22:15:00,1012.50,65.0,50.3,59,1,260,,,,,,
2024-05-24 22:30:00,1012.20,65.0,49.9,58,3,344,,,,,,
2024-05-24 22:45:00,1011.90,65.0,50.3,59,3,317,,,,,,
2024-05-24 22:55:00,1011.80,66.0,50.8,57,2,265,,,,,,
2024-05-24 23:15:00,1011.80,66.0,49.9,56,3,325,,,,,,
2024-05-24 23:30:00,1011.50,67.0,51.3,57,0,58,,,,,,
2024-05-24 23:45:00,1011.50,67.0,49.8,54,2,241,,,,,,
2024-05-25 00:15:00,1011.50,67.0,49.3,53,2,276,,,,,,
2024-05-25 00:30:00,1011.50,67.0,48.8,51,2,247,,,,,,
2024-05-25 00:40:00,1011.20,67.0,49.9,54,1,263,1012.14,66.1,52.4,61,,198
2024-05-25 00:45:00,1011.50,67.0,49.9,54,2,258,1012.14,66.1,52.4,61,,217
2024-05-25 00:50:00,1011.20,66.0,49.0,54,4,268,1012.14,66.1,52.4,61,,217
2024-05-25 00:55:00,1011.20,66.0,49.5,55,3,260,1012.14,66.1,52.4,61,,217
2024-05-25 01:10:00,1011.20,65.0,48.9,55,3,216,,,,,,
2024-05-25 01:30:00,1011.20,65.0,49.4,57,4,267,,,,,,
2024-05-25 01:40:00,1011.20,65.0,50.9,60,4,218,1012.13,64.4,52.7,65,,217
2024-05-25 01:45:00,1011.20,64.0,50.0,60,4,256,1012.13,64.4,52.7,65,,217
2024-05-25 01:50:00,1011.20,64.0,50.4,61,4,240,1011.97,64.4,52.7,65,,217
2024-05-25 01:55:00,1011.20,64.0,50.4,61,6,250,1011.97,64.4,52.7,65,,217
2024-05-25 02:00:00,1011.20,64.0,50.7,61,4,226,,,,,,
2024-05-25 02:15:00,1011.20,63.0,50.2,62,3,271,,,,,,
2024-05-25 02:30:00,1011.20,62.0,49.7,64,7,266,,,,,,
2024-05-25 02:40:00,1011.20,62.0,50.2,65,6,247,1012.20,61.7,52.8,72,,216
2024-05-25 02:45:00,1011.20,61.0,49.3,65,6,258,1012.20,61.7,52.8,72,,217
2024-05-25 02:50:00,1011.20,61.0,49.7,66,6,286,1012.03,61.7,52.8,72,,217
2024-05-25 03:00:00,1011.20,61.0,50.0,66,6,262,,,,,,
2024-05-25 03:15:00,1011.50,60.0,49.4,67,6,262,,,,,,
2024-05-25 03:20:00,1011.50,60.0,49.4,67,7,262,,,,,,
2024-05-25 03:45:00,1011.60,60.0,50.3,70,7,261,1012.77,60.8,52.6,74,,217
2024-05-25 03:50:00,1011.80,59.0,49.4,70,7,260,1012.74,60.8,52.6,74,,217
2024-05-25 04:00:00,1011.80,59.0,49.2,70,8,272,,,,,,
2024-05-25 04:15:00,1012.00,59.0,49.6,71,9,270,,,,,,
2024-05-25 04:30:00,1012.20,59.0,50.0,71,8,264,,,,,,
2024-05-25 04:40:00,1012.50,59.0,50.1,72,7,267,1013.65,59.3,52.3,77,,209
2024-05-25 04:45:00,1012.50,59.0,50.1,72,5,275,1013.65,59.3,52.3,77,,217
2024-05-25 04:50:00,1012.60,59.0,50.1,72,6,258,1013.50,59.3,52.3,77,,217
2024-05-25 04:55:00,1012.80,59.0,50.1,72,5,263,1013.50,59.3,52.3,77,,217
2024-05-25 05:15:00,1012.80,58.0,49.4,72,3,269,,,,,,
2024-05-25 05:25:00,1012.90,58.0,49.4,72,5,264,,,,,,
2024-05-25 05:40:00,1012.90,58.0,49.9,74,6,268,1013.76,59.1,51.9,76,,180
2024-05-25 05:45:00,1012.90,58.0,49.9,74,4,268,1013.76,59.1,51.9,76,,217
2024-05-25 05:50:00,1012.90,58.0,49.9,74,3,256,1013.76,59.1,51.9,76,,217
2024-05-25 06:00:00,1012.90,58.0,50.1,75,2,213,,,,,,
2024-05-25 06:10:00,1012.90,58.0,49.8,74,1,291,,,,,,
2024-05-25 06:30:00,1012.90,57.0,49.5,76,4,271,,,,,,
2024-05-25 06:40:00,1013.20,57.0,49.6,76,1,275,1013.74,57.9,51.4,78,,217
2024-05-25 06:45:00,1013.20,57.0,49.6,76,2,261,1013.74,57.9,51.4,78,,217
2024-05-25 06:50:00,1012.90,57.0,49.6,76,1,231,1013.74,57.9,51.4,78,,217
2024-05-25 06:55:00,1012.80,57.0,49.6,76,1,242,1013.78,57.9,51.4,78,,217
2024-05-25 07:15:00,1013.10,57.0,49.9,76,5,263,,,,,,
2024-05-25 07:30:00,1013.20,57.0,49.9,76,4,261,,,,,,
2024-05-25 07:40:00,1013.20,56.0,49.3,78,4,261,1013.73,57.0,51.4,81,164.9,74
2024-05-25 07:45:00,1013.20,56.0,49.3,78,2,239,1013.73,57.0,51.4,81,,217
2024-05-25 07:55:00,1012.90,56.0,49.3,78,5,250,1013.73,57.0,51.4,81,,217
2024-05-25 08:00:00,1012.80,56.0,49.2,78,4,252,,,,,,
2024-05-25 08:15:00,1012.90,55.0,48.6,79,4,260,,,,,,
2024-05-25 08:20:00,1013.00,56.0,49.6,79,5,246,,,,,,
2024-05-25 08:40:00,1012.90,55.0,49.0,80,4,258,1013.50,56.5,51.8,84,,217
2024-05-25 08:45:00,1013.20,56.0,50.0,80,1,246,1013.51,56.5,51.8,84,,218
2024-05-25 08:50:00,1013.10,55.0,49.0,80,1,252,1013.51,56.5,51.8,84,,218
2024-05-25 08:55:00,1013.00,56.0,50.0,80,2,233,1013.66,56.5,51.8,84,,218
2024-05-25 09:00:00,1012.90,55.0,48.9,79,3,248,,,,,,
2024-05-25 09:15:00,1012.90,56.0,50.2,80,2,260,,,,,,
2024-05-25 09:30:00,1013.20,56.0,50.2,80,2,264,,,,,,
2024-05-25 09:40:00,1012.90,56.0,50.6,82,2,254,1013.47,56.0,51.4,84,86.3,202
2024-05-25 09:45:00,1012.90,56.0,50.6,82,2,237,1013.47,56.0,51.4,84,,217
2024-05-25 09:50:00,1012.90,55.0,49.6,82,2,258,1013.47,56.0,51.4,84,,217
2024-05-25 09:55:00,1012.90,55.0,49.6,82,1,272,1013.59,56.0,51.4,84,,217
2024-05-25 10:00:00,1012.90,55.0,49.6,81,1,247,,,,,,
2024-05-25 10:15:00,1012.90,55.0,49.6,81,2,260,,,,,,
2024-05-25 10:30:00,1012.90,55.0,49.6,81,2,264,,,,,,
2024-05-25 10:40:00,1012.90,55.0,49.6,82,5,274,1013.50,55.4,51.7,87,33.5,127
2024-05-25 10:50:00,1013.20,55.0,49.3,81,4,269,1013.50,55.4,51.7,87,,218
2024-05-25 11:00:00,1013.10,54.0,48.3,80,2,261,,,,,,
2024-05-25 11:15:00,1013.20,55.0,48.6,79,1,249,,,,,,
2024-05-25 11:30:00,1013.20,55.0,48.3,78,3,260,,,,,,
2024-05-25 11:40:00,1013.20,54.0,47.7,79,5,263,1013.55,55.1,50.7,85,179.1,39
2024-05-25 11:45:00,1013.20,54.0,47.7,79,3,240,1013.55,55.1,50.7,85,,217
2024-05-25 11:50:00,1013.20,54.0,48.0,80,3,232,1013.55,55.1,50.7,85,,217
2024-05-25 11:55:00,1013.20,55.0,49.0,80,2,259,1013.67,55.1,50.7,85,,217
2024-05-25 12:00:00,1013.20,54.0,47.6,78,4,271,,,,,,
2024-05-25 12:15:00,1013.20,55.0,48.6,79,3,267,,,,,,
2024-05-25 12:30:00,1013.50,54.0,48.0,79,4,246,,,,,,
2024-05-25 12:40:00,1013.50,54.0,48.0,80,2,267,1013.86,54.8,50.1,84,101.2,220
2024-05-25 12:45:00,1013.50,54.0,47.7,79,4,258,1013.86,54.8,50.1,84,,218
2024-05-25 12:55:00,1013.50,54.0,47.7,79,3,269,1014.06,54.8,50.1,84,,217
2024-05-25 13:05:00,1013.90,54.0,47.6,78,2,268,,,,,,
2024-05-25 13:30:00,1013.90,54.0,47.0,76,2,291,,,,,,
2024-05-25 13:35:00,1013.90,54.0,47.0,76,0,267,,,,,,
2024-05-25 14:00:00,1014.20,55.0,47.6,75,2,257,,,,,,
2024-05-25 14:15:00,1014.10,55.0,47.2,74,1,256,,,,,,
2024-05-25 14:30:00,1014.60,56.0,47.8,74,4,265,,,,,,
2024-05-25 14:45:00,1014.60,56.0,47.8,74,1,166,,,,,,
2024-05-25 15:00:00,1014.80,57.0,48.4,72,1,240,,,,,,
2024-05-25 15:15:00,1014.90,58.0,49.0,71,1,282,,,,,,
2024-05-25 15:30:00,1014.90,59.0,48.5,67,2,260,,,,,,
2024-05-25 15:45:00,1015.20,59.0,47.6,65,2,306,,,,,,
2024-05-25 16:00:00,1015.20,59.0,47.6,65,1,233,,,,,,
2024-05-25 16:15:00,1015.60,60.0,47.8,63,2,256,,,,,,
2024-05-25 16:30:00,1015.30,61.0,48.3,62,1,255,,,,,,
2024-05-25 16:40:00,1015.30,61.0,47.9,61,1,43,,,,,,
2024-05-25 17:00:00,1015.20,63.0,47.5,56,1,242,,,,,,
2024-05-25 17:05:00,1015.20,63.0,47.5,56,1,156,,,,,,
2024-05-25 17:25:00,1015.20,65.0,48.4,54,1,176,,,,,,
2024-05-25 17:45:00,1015.20,66.0,47.9,51,2,133,,,,,,
2024-05-25 18:00:00,1015.20,65.0,46.4,50,2,313,,,,,,
2024-05-25 18:15:00,1015.20,65.0,46.4,50,0,180,,,,,,
2024-05-25 18:30:00,1015.20,66.0,47.4,51,1,153,,,,,,
2024-05-25 18:45:00,1015.20,67.0,46.6,47,3,63,,,,,,
2024-05-25 19:00:00,1015.20,66.0,47.4,51,1,231,,,,,,
2024-05-25 19:15:00,1015.20,66.0,47.4,51,2,134,,,,,,
2024-05-25 19:25:00,1015.00,68.0,46.4,46,1,43,,,,,,
2024-05-25 19:45:00,1014.90,69.0,47.4,46,2,222,,,,,,
2024-05-25 20:00:00,1014.90,71.0,46.1,40,4,260,,,,,,
2024-05-25 20:15:00,1014.70,74.0,48.1,39,6,182,,,,,,
2024-05-25 20:30:00,1014.60,73.0,45.2,36,5,261,,,,,,
2024-05-25 20:45:00,1014.50,72.0,45.7,38,4,304,,,,,,
2024-05-25 21:00:00,1014.50,72.0,47.6,42,4,257,,,,,,
2024-05-25 21:10:00,1014.40,72.0,47.0,41,5,200,,,,,,
2024-05-25 21:30:00,1014.20,72.0,46.3,39,5,332,,,,,,
2024-05-25 21:45:00,1014.20,70.0,46.5,42,3,256,,,,,,
2024-05-25 21:55:00,1014.00,72.0,47.6,42,4,234,,,,,,
2024-05-25 22:05:00,1013.90,72.0,45.7,38,3,251,,,,,,
2024-05-25 22:30:00,1013.50,72.0,46.3,39,5,256,,,,,,
2024-05-25 22:45:00,1013.50,72.0,46.3,39,5,285,,,,,,
2024-05-25 23:00:00,1013.50,71.0,46.1,40,4,279,,,,,,
2024-05-25 23:15:00,1013.50,72.0,46.3,39,6,302,,,,,,
2024-05-25 23:25:00,1013.50,70.0,45.8,41,5,318,,,,,,
2024-05-25 23:45:00,1013.20,71.0,46.7,41,5,321,,,,,,
2024-05-26 00:15:00,1013.20,71.0,46.7,41,5,239,,,,,,
2024-05-26 00:30:00,1013.20,71.0,47.4,42,6,269,,,,,,
2024-05-26 00:40:00,1013.00,71.0,47.3,42,4,226,1014.26,69.9,51.0,51,32.0,132
2024-05-26 00:45:00,1012.90,72.0,47.6,41,5,263,1014.43,69.9,51.0,51,,217
2024-05-26 00:50:00,1012.90,71.0,47.3,42,6,269,1013.82,69.9,51.0,51,,217
2024-05-26 01:00:00,1012.90,71.0,46.7,41,6,286,,,,,,
2024-05-26 01:10:00,1012.90,71.0,48.6,45,3,249,,,,,,
2024-05-26 01:30:00,1012.90,70.0,48.8,46,6,266,,,,,,
2024-05-26 01:40:00,1013.20,69.0,49.1,49,6,262,1014.09,67.0,51.3,57,,229
2024-05-26 01:50:00,1013.20,67.0,48.3,51,6,243,1013.48,67.0,51.3,57,,217
2024-05-26 01:55:00,1013.20,67.0,48.3,51,7,268,1013.51,67.0,51.3,57,,217
2024-05-26 02:00:00,1013.20,66.0,48.4,52,6,255,,,,,,
2024-05-26 02:15:00,1013.20,65.0,48.4,54,6,278,,,,,,
2024-05-26 02:30:00,1013.20,65.0,49.4,57,6,263,,,,,,
2024-05-26 02:40:00,1013.50,63.0,49.0,60,6,258,1014.74,63.5,52.3,66,71.4,235
2024-05-26 02:45:00,1013.50,63.0,49.5,61,6,263,1014.74,63.5,52.3,66,,216
2024-05-26 02:55:00,1013.50,62.0,49.0,62,7,268,1014.10,63.5,52.3,66,,217
2024-05-26 03:00:00,1013.50,62.0,49.3,63,7,272,,,,,,
2024-05-26 03:15:00,1013.50,61.0,49.6,66,6,270,,,,,,
2024-05-26 03:20:00,1013.80,61.0,49.6,66,6,284,,,,,,
2024-05-26 03:40:00,1013.90,60.0,49.5,68,8,269,1014.97,60.9,51.8,71,,208
2024-05-26 03:45:00,1013.90,60.0,49.5,68,5,245,1014.97,60.9,51.8,71,,217
2024-05-26 04:00:00,1014.20,59.0,49.2,70,6,256,,,,,,
2024-05-26 04:15:00,1014.20,59.0,49.6,71,3,279,,,,,,
2024-05-26 04:30:00,1014.60,58.0,49.0,71,5,266,,,,,,
2024-05-26 04:45:00,1014.80,58.0,49.5,73,3,261,1015.91,59.4,52.0,76,,217
2024-05-26 04:50:00,1014.80,58.0,50.2,75,4,268,1015.35,59.4,52.0,76,,217
2024-05-26 04:55:00,1014.90,58.0,49.9,74,3,244,1015.56,59.4,52.0,76,,217
2024-05-26 05:00:00,1015.20,58.0,49.8,74,2,281,,,,,,
2024-05-26 05:15:00,1015.20,57.0,49.5,76,1,282,,,,,,
2024-05-26 05:30:00,1015.20,57.0,49.9,76,2,287,,,,,,
2024-05-26 05:40:00,1015.20,57.0,50.3,78,3,271,1016.09,57.8,52.0,81,84.8,313
2024-05-26 05:45:00,1015.20,57.0,50.3,78,3,270,1016.09,57.8,52.0,81,,217
2024-05-26 05:50:00,1015.20,57.0,50.3,78,2,272,1015.53,57.8,52.0,81,,217
2024-05-26 05:55:00,1015.20,56.0,49.3,78,1,260,1015.57,57.8,52.0,81,,217
2024-05-26 06:15:00,1015.20,56.0,49.6,79,2,291,,,,,,
2024-05-26 06:30:00,1015.00,56.0,49.9,80,1,271,,,,,,
2024-05-26 06:40:00,1015.20,56.0,50.0,80,0,232,1016.28,56.8,51.6,82,105.7,0
2024-05-26 06:50:00,1015.20,56.0,50.0,80,1,275,1015.67,56.8,51.6,82,,217
2024-05-26 06:55:00,1015.20,56.0,50.0,80,0,259,1015.33,56.8,51.6,82,,217
2024-05-26 07:15:00,1015.20,56.0,49.9,80,1,241,,,,,,
2024-05-26 07:25:00,1015.20,56.0,49.9,80,2,243,,,,,,
2024-05-26 07:40:00,1014.90,56.0,50.0,80,1,225,1015.91,55.9,51.6,85,36.2,125
2024-05-26 07:45:00,1015.00,56.0,50.0,80,1,286,1015.91,55.9,51.6,85,,217
2024-05-26 07:55:00,1014.90,56.0,50.0,80,1,234,1015.52,55.9,51.6,85,,217
2024-05-26 08:00:00,1014.90,56.0,49.9,80,3,282,,,,,,
2024-05-26 08:15:00,1014.90,56.0,50.2,80,1,288,,,,,,
2024-05-26 08:30:00,1014.90,55.0,49.3,81,3,270,,,,,,
2024-05-26 08:40:00,1014.80,54.0,48.6,82,2,280,1015.57,55.5,51.4,86,35.5,126
2024-05-26 08:45:00,1014.90,55.0,49.6,82,4,283,1015.74,55.5,51.4,86,,217
2024-05-26 08:50:00,1014.90,54.0,48.6,82,2,264,1015.18,55.5,51.4,86,,217
2024-05-26 08:55:00,1014.90,54.0,48.6,82,2,273,1015.18,55.5,51.4,86,,217
2024-05-26 09:00:00,1014.90,55.0,49.9,82,2,261,,,,,,
2024-05-26 09:15:00,1014.60,54.0,49.0,82,2,304,,,,,,
2024-05-26 09:30:00,1014.50,54.0,49.3,83,4,269,,,,,,
2024-05-26 09:40:00,1014.60,54.0,49.6,84,2,270,1015.59,56.0,51.7,85,84.0,201
2024-05-26 09:45:00,1014.60,54.0,49.6,84,1,306,1015.59,56.0,51.7,85,,217
2024-05-26 09:55:00,1014.50,54.0,49.6,84,2,277,1014.74,56.0,51.7,85,,217
2024-05-26 10:00:00,1014.60,54.0,49.6,84,4,277,,,,,,
2024-05-26 10:15:00,1014.50,54.0,49.6,84,2,259,,,,,,
2024-05-26 10:25:00,1014.50,55.0,50.2,83,2,266,,,,,,
2024-05-26 10:40:00,1014.60,55.0,50.0,83,2,267,1014.74,55.4,51.4,86,36.2,123
2024-05-26 10:45:00,1014.60,55.0,50.0,83,2,271,1014.74,55.4,51.4,86,,217
2024-05-26 11:15:00,1014.60,55.0,49.6,81,2,273,,,,,,
2024-05-26 11:30:00,1014.50,55.0,49.6,81,2,299,,,,,,
2024-05-26 11:40:00,1014.60,55.0,49.6,82,1,274,1015.19,55.9,51.8,86,37.3,124
2024-05-26 11:45:00,1014.60,55.0,49.6,82,1,265,1015.19,55.9,51.8,86,,217
2024-05-26 11:55:00,1014.60,55.0,49.6,82,1,270,1014.80,55.9,51.8,86,,217
2024-05-26 12:15:00,1014.60,55.0,49.6,81,1,260,,,,,,
2024-05-26 12:30:00,1014.90,55.0,49.3,81,1,261,,,,,,
2024-05-26 12:40:00,1014.90,55.0,49.3,81,0,51,1015.67,56.0,51.5,84,,233
2024-05-26 12:45:00,1014.90,55.0,49.3,81,0,16,1015.67,56.0,51.5,84,,218
2024-05-26 12:50:00,1014.90,55.0,49.3,81,0,7,1015.13,56.0,51.5,84,,218
2024-05-26 12:55:00,1014.90,55.0,49.3,81,0,32,1015.08,56.0,51.5,84,,218
2024-05-26 13:00:00,1014.90,55.0,49.3,81,0,74,,,,,,
2024-05-26 13:15:00,1015.20,55.0,49.3,81,0,54,,,,,,
2024-05-26 13:30:00,1015.20,56.0,50.2,80,0,333,,,,,,
2024-05-26 13:45:00,1015.20,56.0,49.9,80,1,270,,,,,,
2024-05-26 13:55:00,1015.50,56.0,49.9,80,1,256,,,,,,
2024-05-26 14:15:00,1015.60,56.0,49.6,79,2,204,,,,,,
2024-05-26 14:30:00,1015.60,57.0,50.2,78,1,303,,,,,,
2024-05-26 14:45:00,1015.90,57.0,50.2,78,1,215,,,,,,
2024-05-26 15:00:00,1015.90,58.0,50.8,77,0,202,,,,,,
2024-05-26 15:15:00,1015.90,58.0,50.5,76,0,155,,,,,,
2024-05-26 15:30:00,1016.20,58.0,50.1,75,1,175,,,,,,
2024-05-26 15:45:00,1016.20,58.0,49.8,74,0,122,,,,,,
2024-05-26 16:15:00,1016.30,59.0,50.4,72,0,3,,,,,,
2024-05-26 16:30:00,1016.30,59.0,49.6,71,1,230,,,,,,
2024-05-26 16:45:00,1016.30,60.0,50.2,69,2,39,,,,,,
2024-05-26 17:00:00,1016.20,60.0,49.8,69,0,308,,,,,,
2024-05-26 17:15:00,1016.20,61.0,50.8,68,1,161,,,,,,
2024-05-26 17:25:00,1016.20,61.0,49.1,65,1,279,,,,,,
2024-05-26 17:45:00,1016.20,62.0,48.4,60,0,140,,,,,,
2024-05-26 18:00:00,1016.30,63.0,49.3,60,1,233,,,,,,
2024-05-26 18:15:00,1016.20,64.0,49.4,59,1,32,,,,,,
2024-05-26 18:30:00,1016.20,66.0,49.9,56,1,142,,,,,,
2024-05-26 18:45:00,1016.20,67.0,48.8,51,0,38,,,,,,
2024-05-26 19:00:00,1016.30,68.0,49.2,51,1,297,,,,,,
2024-05-26 19:15:00,1016.20,68.0,49.7,52,2,176,,,,,,
2024-05-26 19:30:00,1016.20,70.0,49.4,47,2,289,,,,,,
2024-05-26 19:45:00,1015.90,69.0,49.6,49,1,85,,,,,,
2024-05-26 20:00:00,1015.60,71.0,49.7,46,1,81,,,,,,
2024-05-26 20:15:00,1015.60,71.0,48.0,44,4,292,,,,,,
2024-05-26 20:30:00,1015.60,71.0,48.0,44,2,55,,,,,,
2024-05-26 20:45:00,1015.20,72.0,48.3,43,3,131,,,,,,
2024-05-26 20:55:00,1015.20,73.0,48.5,42,4,280,,,,,,
2024-05-26 21:10:00,1015.20,73.0,48.5,42,4,321,,,,,,
2024-05-26 21:30:00,1014.90,74.0,48.8,41,2,261,,,,,,
2024-05-26 21:40:00,1014.90,74.0,48.8,41,2,264,,,,,,
2024-05-26 22:00:00,1014.90,75.0,49.0,39,4,198,,,,,,
2024-05-26 22:10:00,1014.60,76.0,48.5,37,2,270,,,,,,
2024-05-26 22:30:00,1014.60,74.0,48.8,41,5,240,,,,,,
2024-05-26 22:45:00,1014.20,76.0,48.5,37,5,241,,,,,,
2024-05-26 22:55:00,1008.70,75.0,49.7,40,3,246,,,,,,
2024-05-26 23:15:00,1014.20,76.0,49.2,38,5,225,,,,,,
2024-05-26 23:25:00,1008.30,75.0,49.7,40,5,257,,,,,,
2024-05-26 23:45:00,1006.80,76.0,49.2,38,2,238,,,,,,
2024-05-27 00:10:00,1013.80,76.0,49.2,38,4,263,,,,,,
2024-05-27 00:25:00,1013.90,77.0,49.4,38,2,256,,,,,,
2024-05-27 00:35:00,1013.90,78.0,48.9,35,1,301,,,,,,
2024-05-27 00:50:00,1013.90,76.0,49.1,38,4,265,1015.21,74.7,53.7,48,,217
2024-05-27 00:55:00,1013.50,76.0,48.4,37,3,303,1014.76,74.7,53.7,48,,217
2024-05-27 01:00:00,1013.60,76.0,49.2,38,2,237,,,,,,
2024-05-27 01:15:00,1013.50,76.0,48.5,37,4,260,,,,,,
2024-05-27 01:30:00,1013.50,76.0,48.5,37,5,270,,,,,,
2024-05-27 01:40:00,1013.50,76.0,48.4,37,2,239,1014.94,73.8,53.8,49,58.5,207
2024-05-27 01:45:00,1013.50,75.0,48.9,39,4,269,1014.94,73.8,53.8,49,,217
2024-05-27 01:50:00,1013.50,74.0,48.7,40,5,282,1014.66,73.8,53.8,49,,217
2024-05-27 01:55:00,1013.60,74.0,49.4,41,2,260,1014.66,73.8,53.8,49,,217
2024-05-27 02:00:00,1013.50,74.0,49.4,41,3,255,,,,,,
2024-05-27 02:15:00,1013.60,72.0,48.9,43,6,268,,,,,,
2024-05-27 02:30:00,1013.90,71.0,48.6,45,3,254,,,,,,
2024-05-27 02:40:00,1013.90,70.0,50.0,49,4,254,1015.15,70.9,53.5,54,36.2,251
2024-05-27 02:45:00,1013.90,69.0,49.6,50,3,254,1015.15,70.9,53.5,54,,217
2024-05-27 02:50:00,1013.90,69.0,50.2,51,3,236,1014.80,70.9,53.5,54,,217
2024-05-27 02:55:00,1013.90,68.0,49.8,52,3,244,1014.83,70.9,53.5,54,,217
2024-05-27 03:00:00,1013.90,68.0,50.2,52,4,244,,,,,,
2024-05-27 03:15:00,1013.90,67.0,50.8,56,2,240,,,,,,
2024-05-27 03:30:00,1014.20,66.0,51.2,58,4,246,,,,,,
2024-05-27 03:45:00,1014.20,64.0,50.4,61,3,262,1015.79,66.8,54.1,63,,217
2024-05-27 03:50:00,1014.20,64.0,50.4,61,4,258,1015.31,66.8,54.1,63,,217
2024-05-27 03:55:00,1010.70,64.0,50.9,62,1,222,1014.46,66.8,54.1,63,,217
2024-05-27 04:00:00,1006.60,64.0,50.7,61,3,239,,,,,,
2024-05-27 04:15:00,1014.60,63.0,50.6,63,2,236,,,,,,
2024-05-27 04:30:00,1014.90,63.0,50.6,63,2,244,,,,,,
2024-05-27 04:40:00,1014.90,62.0,50.2,65,1,213,1016.14,63.5,54.0,71,35.9,127
2024-05-27 04:45:00,1014.90,62.0,50.7,66,1,229,1015.97,63.5,54.0,71,,217
2024-05-27 04:50:00,1008.50,62.0,51.1,67,2,255,1015.22,63.5,54.0,71,,217
2024-05-27 04:55:00,1015.20,62.0,51.1,67,1,342,1015.51,63.5,54.0,71,,217
2024-05-27 05:00:00,1015.20,61.0,50.0,66,1,252,,,,,,
2024-05-27 05:15:00,1015.20,61.0,51.1,69,1,257,,,,,,
2024-05-27 05:30:00,1015.60,60.0,50.6,71,1,238,,,,,,
2024-05-27 05:40:00,1015.60,60.0,50.7,71,1,241,1016.51,61.2,53.5,75,,166
2024-05-27 05:50:00,1015.50,60.0,51.1,72,1,231,1016.10,61.2,53.5,75,,217
2024-05-27 05:55:00,1015.60,59.0,50.1,72,0,194,1016.26,61.3,53.5,75,,217
2024-05-27 06:00:00,1015.60,59.0,50.4,72,1,253,,,,,,
2024-05-27 06:15:00,1015.60,59.0,50.7,73,0,243,,,,,,
2024-05-27 06:30:00,1015.30,58.0,49.8,74,1,242,,,,,,
2024-05-27 06:45:00,1015.20,58.0,50.2,75,0,241,1016.17,60.1,53.0,77,,217
2024-05-27 06:50:00,1015.20,58.0,50.2,75,0,209,1015.60,60.1,53.0,77,,217
2024-05-27 07:00:00,1015.20,58.0,50.1,75,0,206,,,,,,
2024-05-27 07:15:00,1014.90,57.0,49.9,76,0,206,,,,,,
2024-05-27 07:30:00,1014.90,57.0,50.5,78,1,273,,,,,,
2024-05-27 07:40:00,1014.90,57.0,50.6,79,1,278,1015.36,57.9,52.6,82,25.1,86
2024-05-27 07:45:00,1014.90,57.0,50.6,79,1,285,1015.36,57.9,52.6,82,,217
2024-05-27 07:50:00,1014.90,57.0,50.6,79,1,286,1015.36,57.9,52.6,82,,217
2024-05-27 08:00:00,1014.90,56.0,49.9,80,1,283,,,,,,
2024-05-27 08:15:00,1014.90,56.0,49.9,80,1,285,,,,,,
2024-05-27 08:30:00,1014.90,56.0,50.2,80,1,282,,,,,,
2024-05-27 08:40:00,1014.90,56.0,50.3,81,1,279,1015.73,57.5,52.0,81,106.5,1
2024-05-27 08:45:00,1014.90,56.0,50.3,81,1,286,1015.73,57.5,52.4,82,,217
2024-05-27 08:50:00,1014.90,56.0,50.3,81,0,280,1015.09,57.5,52.4,82,,217
2024-05-27 08:55:00,1014.90,55.0,49.3,81,0,287,1015.16,57.5,52.0,81,,217
2024-05-27 09:00:00,1014.80,55.0,49.3,81,0,40,,,,,,
2024-05-27 09:15:00,1014.60,55.0,49.3,81,0,299,,,,,,
2024-05-27 09:25:00,1014.50,55.0,49.6,81,1,275,,,,,,
2024-05-27 09:40:00,1014.60,54.0,48.6,82,1,285,1015.69,55.8,51.8,86,37.1,125
2024-05-27 09:45:00,1014.60,55.0,49.6,82,0,292,1015.59,55.8,51.8,86,,217
2024-05-27 09:50:00,1014.60,54.0,48.6,82,0,217,1015.29,55.8,51.8,86,,217
2024-05-27 09:55:00,1014.60,54.0,48.6,82,0,314,1015.00,55.8,51.8,86,,217
2024-05-27 10:00:00,1014.60,54.0,48.6,82,0,288,,,,,,
2024-05-27 10:15:00,1014.90,54.0,49.0,82,0,278,,,,,,
2024-05-27 10:30:00,1014.90,54.0,49.3,83,0,290,,,,,,
2024-05-27 10:40:00,1014.90,54.0,49.3,84,0,360,1015.72,55.0,50.8,85,134.8,245
2024-05-27 10:45:00,1014.90,54.0,49.3,84,0,11,1015.88,55.0,50.8,85,,217
2024-05-27 10:50:00,1014.90,54.0,49.0,83,0,0,1015.48,55.0,50.8,85,,230
2024-05-27 10:55:00,1014.90,53.0,48.0,83,0,222,1015.48,55.0,50.8,85,,218
2024-05-27 11:00:00,1015.20,54.0,49.3,83,0,238,,,,,,
2024-05-27 11:15:00,1015.20,53.0,48.3,83,0,20,,,,,,
2024-05-27 11:30:00,1015.20,53.0,48.3,83,0,20,,,,,,
2024-05-27 11:40:00,1015.20,52.0,47.3,84,0,0,1015.90,53.6,50.2,88,151.5,211
2024-05-27 11:45:00,1015.20,52.0,47.3,84,0,130,1015.90,53.6,50.2,88,,218
2024-05-27 11:55:00,1015.20,52.0,47.6,84,0,162,1015.76,53.6,50.2,88,,218
2024-05-27 12:00:00,1015.30,52.0,47.6,84,0,290,,,,,,
2024-05-27 12:15:00,1015.60,52.0,47.9,85,0,20,,,,,,
2024-05-27 12:30:00,1015.60,52.0,47.9,85,0,270,,,,,,
2024-05-27 12:40:00,1015.70,51.0,47.2,86,0,0,1016.13,53.0,49.7,88,222.6,258
2024-05-27 12:45:00,1015.90,51.0,47.2,86,0,214,1016.13,53.0,49.7,88,,218
2024-05-27 12:50:00,1015.90,52.0,48.2,86,0,217,1016.09,53.0,49.7,88,,218
2024-05-27 13:15:00,1015.90,52.0,48.6,88,0,57,,,,,,
2024-05-27 13:30:00,1016.20,53.0,49.2,86,0,73,,,,,,
2024-05-27 13:40:00,1016.20,54.0,50.2,87,0,105,,,,,,
2024-05-27 14:00:00,1016.20,55.0,51.2,86,0,183,,,,,,
2024-05-27 14:15:00,1016.50,57.0,52.9,85,0,102,,,,,,
2024-05-27 14:30:00,1016.60,58.0,52.2,80,1,245,,,,,,
2024-05-27 14:35:00,1016.60,58.0,51.2,78,1,265,,,,,,
2024-05-27 15:00:00,1016.90,60.0,51.7,74,0,19,,,,,,
2024-05-27 15:15:00,1016.90,61.0,51.1,69,0,327,,,,,,
2024-05-27 15:30:00,1016.90,62.0,51.3,67,1,154,,,,,,
2024-05-27 15:45:00,1016.90,63.0,51.5,66,2,146,,,,,,
2024-05-27 15:55:00,1016.90,64.0,51.6,63,1,211,,,,,,
2024-05-27 16:15:00,1016.60,64.0,50.7,61,2,258,,,,,,
2024-05-27 16:25:00,1016.60,64.0,50.3,60,2,331,,,,,,
2024-05-27 16:45:00,1016.30,67.0,51.7,58,2,119,,,,,,
2024-05-27 17:00:00,1016.30,68.0,51.2,54,2,214,,,,,,
2024-05-27 17:15:00,1016.30,69.0,51.6,53,3,190,,,,,,
2024-05-27 17:30:00,1016.20,71.0,50.9,48,2,214,,,,,,
2024-05-27 17:40:00,1016.10,71.0,50.9,48,2,258,,,,,,
2024-05-27 18:00:00,1016.20,72.0,51.2,47,2,194,,,,,,
2024-05-27 18:15:00,1016.30,73.0,49.8,43,2,270,,,,,,
2024-05-27 18:30:00,1016.20,74.0,51.3,44,2,244,,,,,,
2024-05-27 18:45:00,1015.90,73.0,49.8,43,3,277,,,,,,
2024-05-27 19:00:00,1015.90,75.0,51.0,43,4,218,,,,,,
2024-05-27 19:10:00,1015.90,76.0,51.2,41,4,204,,,,,,
2024-05-27 19:30:00,1015.60,76.0,49.9,39,4,217,,,,,,
2024-05-27 19:45:00,1015.60,76.0,49.9,39,4,260,,,,,,
2024-05-27 19:50:00,1015.60,76.0,49.2,38,6,261,,,,,,
2024-05-27 20:15:00,1015.20,79.0,49.7,35,4,259,,,,,,
2024-05-27 20:30:00,1015.20,80.0,48.3,33,4,237,,,,,,
2024-05-27 20:45:00,1014.90,80.0,48.3,33,4,221,,,,,,
2024-05-27 21:00:00,1014.90,80.0,45.8,30,6,279,,,,,,
2024-05-27 21:15:00,1014.90,81.0,50.0,33,4,269,,,,,,
2024-05-27 21:25:00,1014.90,82.0,49.2,31,4,270,,,,,,
2024-05-27 21:45:00,1014.90,81.0,47.5,31,5,316,,,,,,
2024-05-27 22:00:00,1014.90,81.0,49.2,33,5,255,,,,,,
2024-05-27 22:15:00,1014.60,82.0,49.2,31,6,222,,,,,,
2024-05-27 22:30:00,1014.60,81.0,48.3,31,6,262,,,,,,
2024-05-27 22:45:00,1014.60,81.0,49.2,33,5,225,,,,,,
2024-05-27 22:55:00,1014.50,82.0,47.5,30,5,301,,,,,,
2024-05-27 23:10:00,1014.40,80.0,46.6,30,6,273,,,,,,
2024-05-27 23:30:00,1014.20,81.0,48.3,31,4,238,,,,,,
2024-05-27 23:45:00,1014.20,80.0,47.5,32,7,260,,,,,,
2024-05-28 00:15:00,1014.20,81.0,47.5,31,6,276,,,,,,
2024-05-28 00:30:00,1014.20,80.0,49.1,34,6,257,,,,,,
2024-05-28 00:40:00,1014.20,80.0,49.0,33,6,265,1014.85,79.1,54.5,42,,193
2024-05-28 00:45:00,1014.20,80.0,49.0,33,6,253,1014.85,79.1,54.5,42,,217
2024-05-28 01:15:00,1014.20,78.0,51.7,40,4,225,,,,,,
2024-05-28 01:30:00,1014.20,77.0,51.5,40,5,228,,,,,,
2024-05-28 01:40:00,1014.20,76.0,50.5,40,5,248,1015.44,75.8,56.4,51,34.4,133
2024-05-28 01:45:00,1014.40,76.0,51.2,41,4,247,1015.38,75.8,56.4,51,,217
2024-05-28 01:50:00,1014.50,76.0,51.2,41,4,256,1014.99,75.8,56.4,51,,217
2024-05-28 01:55:00,1014.60,76.0,51.2,41,4,244,1014.99,75.8,56.4,51,,217
2024-05-28 02:00:00,1014.60,75.0,51.6,43,5,264,,,,,,
2024-05-28 02:15:00,1014.60,73.0,51.6,46,4,275,,,,,,
2024-05-28 02:30:00,1014.90,71.0,51.4,49,3,225,,,,,,
2024-05-28 02:40:00,1014.90,70.0,52.2,53,7,269,1016.58,71.2,56.4,59,,166
2024-05-28 02:45:00,1014.90,69.0,51.8,54,3,268,1016.58,71.2,56.4,59,,217
2024-05-28 02:50:00,1014.90,69.0,51.8,54,4,252,1016.58,71.2,56.4,59,,217
2024-05-28 03:00:00,1014.90,69.0,52.1,55,2,257,,,,,,
2024-05-28 03:15:00,1015.20,67.0,51.3,57,3,243,,,,,,
2024-05-28 03:30:00,1015.20,66.0,51.7,60,2,232,,,,,,
2024-05-28 03:45:00,1015.20,65.0,52.3,63,4,271,1016.49,67.2,55.6,66,,217
2024-05-28 03:55:00,1015.60,65.0,52.3,63,2,234,1016.15,67.2,55.6,66,,217
2024-05-28 04:00:00,1015.60,65.0,52.5,64,3,262,,,,,,
2024-05-28 04:15:00,1015.50,64.0,51.6,63,1,240,,,,,,
2024-05-28 04:30:00,1015.60,63.0,51.5,66,1,242,,,,,,
2024-05-28 04:40:00,1015.60,63.0,52.0,67,2,274,1017.26,64.0,55.2,73,74.5,149
2024-05-28 04:45:00,1015.90,63.0,52.0,67,0,267,1017.26,64.0,55.2,73,,217
2024-05-28 04:50:00,1015.90,62.0,51.5,68,3,261,1016.63,64.0,55.2,73,,217
2024-05-28 04:55:00,1015.90,62.0,51.5,68,1,258,1016.79,64.0,55.2,73,,217
2024-05-28 05:00:00,1015.90,62.0,51.7,69,1,290,,,,,,
2024-05-28 05:15:00,1016.20,61.0,51.1,69,0,256,,,,,,
2024-05-28 05:25:00,1016.20,61.0,51.5,71,0,242,,,,,,
2024-05-28 05:40:00,1016.20,61.0,52.4,73,2,263,1017.09,61.5,54.9,78,36.1,126
2024-05-28 05:45:00,1016.20,60.0,51.4,73,1,263,1017.29,61.5,54.8,78,,217
2024-05-28 05:50:00,1016.20,60.0,51.4,73,1,278,1016.65,61.5,54.8,78,,217
2024-05-28 05:55:00,1015.90,60.0,51.8,74,0,259,1016.65,61.5,54.8,78,,217
2024-05-28 06:00:00,1016.20,60.0,51.3,73,0,257,,,,,,
2024-05-28 06:15:00,1016.10,60.0,52.0,74,1,279,,,,,,
2024-05-28 06:25:00,1015.90,60.0,52.0,74,1,245,,,,,,
2024-05-28 06:40:00,1015.90,59.0,51.5,76,2,282,1016.81,60.9,54.5,79,,217
2024-05-28 06:45:00,1015.90,59.0,51.5,76,1,276,1016.81,60.9,54.5,79,,227
2024-05-28 06:50:00,1015.90,59.0,51.5,76,0,274,1016.18,60.9,54.5,79,,212
2024-05-28 06:55:00,1015.90,59.0,51.9,77,1,284,1016.42,60.9,54.5,79,,217
2024-05-28 07:15:00,1015.90,58.0,51.2,78,1,264,,,,,,
2024-05-28 07:30:00,1015.90,58.0,51.2,78,2,252,,,,,,
2024-05-28 07:45:00,1015.90,57.0,50.6,79,1,250,1016.62,58.6,54.0,84,,217
2024-05-28 08:00:00,1015.60,57.0,50.9,79,1,259,,,,,,
2024-05-28 08:15:00,1015.60,57.0,51.2,81,1,276,,,,,,
2024-05-28 08:25:00,1015.60,56.0,50.2,80,1,275,,,,,,
2024-05-28 08:40:00,1015.60,56.0,50.3,81,0,329,1016.32,57.3,53.2,86,37.0,126
2024-05-28 08:45:00,1015.60,56.0,50.3,81,0,144,1016.36,57.3,53.2,86,,217
2024-05-28 08:55:00,1015.20,56.0,50.3,81,0,262,1015.76,57.3,53.2,86,,217
2024-05-28 09:15:00,1015.20,56.0,50.6,81,0,200,,,,,,
2024-05-28 09:30:00,1015.20,55.0,49.6,81,0,178,,,,,,
2024-05-28 09:45:00,1015.20,55.0,50.0,83,0,192,1016.36,56.2,52.8,88,,217
2024-05-28 09:50:00,1015.20,55.0,50.0,83,0,207,1015.80,56.2,52.8,88,,217
2024-05-28 09:55:00,1015.20,55.0,50.0,83,0,211,1015.80,56.2,52.8,88,,217
2024-05-28 10:00:00,1015.20,54.0,49.0,82,0,199,,,,,,
2024-05-28 10:05:00,1015.20,54.0,49.0,82,0,217,,,,,,
2024-05-28 10:30:00,1015.20,54.0,49.6,84,0,310,,,,,,
2024-05-28 10:40:00,1015.60,54.0,49.6,84,1,267,1015.96,55.8,51.6,85,36.5,124
2024-05-28 10:50:00,1015.50,54.0,49.6,84,0,263,1015.38,55.8,51.6,85,,217
2024-05-28 10:55:00,1015.60,54.0,49.9,85,0,275,1015.58,55.8,51.6,85,,217
2024-05-28 11:00:00,1015.60,54.0,49.9,86,1,279,,,,,,
2024-05-28 11:15:00,1015.60,54.0,50.2,87,1,281,,,,,,
2024-05-28 11:30:00,1015.60,54.0,50.2,87,1,262,,,,,,
2024-05-28 11:40:00,1015.60,54.0,50.2,86,0,275,1016.24,55.0,52.1,89,,205
2024-05-28 11:45:00,1015.60,53.0,49.2,86,1,269,1016.24,55.0,52.1,89,,217
2024-05-28 11:50:00,1015.60,54.0,50.2,86,0,271,1015.90,55.0,52.1,89,,217
2024-05-28 11:55:00,1015.60,53.0,49.2,86,0,295,1016.07,55.0,52.1,89,,217
2024-05-28 12:00:00,1015.60,54.0,50.2,87,1,271,,,,,,
2024-05-28 12:15:00,1015.90,53.0,49.5,87,0,218,,,,,,
2024-05-28 12:30:00,1015.90,53.0,49.5,87,0,208,,,,,,
2024-05-28 12:40:00,1015.90,53.0,49.5,87,0,330,1016.65,54.7,52.0,90,38.6,123
2024-05-28 12:45:00,1015.90,53.0,49.8,88,1,250,1016.67,54.7,52.0,90,,217
2024-05-28 12:50:00,1015.60,53.0,49.8,88,0,322,1016.15,54.7,52.0,90,,217
2024-05-28 13:00:00,1015.60,53.0,49.8,88,0,262,,,,,,
2024-05-28 13:15:00,1015.60,53.0,49.8,88,0,189,,,,,,
2024-05-28 13:30:00,1015.60,54.0,51.1,89,0,298,,,,,,
2024-05-28 13:45:00,1015.60,54.0,51.1,89,0,228,,,,,,
2024-05-28 14:00:00,1015.60,55.0,52.1,90,0,276,,,,,,
2024-05-28 14:15:00,1015.90,55.0,52.4,90,1,162,,,,,,
2024-05-28 14:30:00,1015.90,56.0,53.1,90,0,164,,,,,,
2024-05-28 14:45:00,1016.10,56.0,52.5,87,0,216,,,,,,
2024-05-28 15:00:00,1016.30,58.0,54.1,86,0,274,,,,,,
2024-05-28 15:10:00,1016.20,58.0,53.2,83,1,297,,,,,,
2024-05-28 15:30:00,1016.50,59.0,52.5,78,1,179,,,,,,
2024-05-28 15:45:00,1016.60,61.0,53.7,76,1,184,,,,,,
2024-05-28 15:50:00,1016.60,61.0,53.0,74,0,252,,,,,,
2024-05-28 16:15:00,1016.60,63.0,52.3,68,1,277,,,,,,
2024-05-28 16:45:00,1016.30,66.0,53.5,63,1,117,,,,,,
2024-05-28 16:50:00,1016.30,66.0,53.0,62,0,93,,,,,,
2024-05-28 17:15:00,1016.20,68.0,52.2,57,1,163,,,,,,
2024-05-28 17:25:00,1016.20,69.0,52.1,55,1,337,,,,,,
2024-05-28 17:40:00,1016.10,71.0,53.5,53,2,126,,,,,,
2024-05-28 18:00:00,1016.20,72.0,51.8,48,1,205,,,,,,
2024-05-28 18:10:00,1016.20,73.0,52.7,48,2,257,,,,,,
2024-05-28 18:30:00,1016.20,73.0,52.7,48,3,249,,,,,,
2024-05-28 18:45:00,1016.20,74.0,52.5,46,4,234,,,,,,
2024-05-28 19:00:00,1016.20,75.0,52.2,44,3,227,,,,,,
2024-05-28 19:15:00,1016.30,75.0,51.6,43,5,255,,,,,,
2024-05-28 19:25:00,1016.20,75.0,51.6,43,4,234,,,,,,
2024-05-28 19:45:00,1016.10,75.0,50.3,41,2,222,,,,,,
2024-05-28 20:00:00,1016.20,77.0,49.4,38,6,264,,,,,,
2024-05-28 20:10:00,1016.20,77.0,49.4,38,6,258,,,,,,
2024-05-28 20:30:00,1015.90,78.0,50.3,37,6,260,,,,,,
2024-05-28 20:45:00,1015.60,78.0,48.1,35,6,276,,,,,,
2024-05-28 20:55:00,1015.60,79.0,50.5,36,4,220,,,,,,
2024-05-28 21:15:00,1015.20,80.0,48.3,33,2,256,,,,,,
2024-05-28 21:20:00,1015.20,80.0,47.5,32,3,259,,,,,,
2024-05-28 21:45:00,1015.20,81.0,47.5,31,4,213,,,,,,
2024-05-28 21:55:00,1014.90,82.0,46.6,29,4,265,,,,,,
2024-05-28 22:15:00,1014.90,81.0,48.3,31,5,275,,,,,,
2024-05-28 22:30:00,1014.60,82.0,47.5,30,5,240,,,,,,
2024-05-28 22:41:00,1014.60,82.0,48.4,30,5,252,,,,,,
2024-05-28 23:08:00,1014.50,82.0,48.4,30,6,268,,,,,,
2024-05-28 23:25:00,1005.20,82.0,45.6,27,5,268,,,,,,
2024-05-28 23:58:00,1014.20,82.0,47.5,30,5,210,,,,,,
2024-05-29 00:11:00,1014.10,80.0,47.5,32,6,262,,,,,,
2024-05-29 00:23:00,1014.30,80.0,49.1,34,6,246,,,,,,
2024-05-29 00:39:00,1014.20,80.0,49.1,34,6,240,,,,,,
2024-05-29 00:40:00,1014.10,80.0,49.0,33,5,253,1015.30,79.9,54.5,41,,174
2024-05-29 00:45:00,1014.20,80.0,48.2,32,6,258,1015.50,79.9,54.5,41,,217
2024-05-29 00:50:00,1014.20,79.0,49.6,35,8,269,1014.99,79.9,54.5,41,,218
2024-05-29 00:53:00,1014.10,80.0,49.1,34,5,253,,,,,,
2024-05-29 00:55:00,1014.20,79.0,50.4,36,6,253,1014.99,79.9,54.5,41,,218
2024-05-29 01:10:00,1014.20,79.0,49.7,35,4,277,,,,,,
2024-05-29 01:24:00,1014.20,78.0,51.0,38,5,268,,,,,,
2024-05-29 01:38:00,1014.20,78.0,51.0,38,3,251,,,,,,
2024-05-29 01:40:00,1014.20,77.0,52.1,41,6,252,1015.33,76.8,55.5,47,,217
2024-05-29 01:45:00,1014.20,77.0,51.4,40,5,258,1015.33,76.8,55.5,47,,218
2024-05-29 01:50:00,1014.20,77.0,51.5,40,5,258,,,,,,
2024-05-29 01:55:00,1014.20,75.0,50.9,42,7,263,1014.80,76.8,55.5,47,,218
2024-05-29 02:13:00,1014.50,74.0,51.9,45,5,270,,,,,,
2024-05-29 02:26:00,1014.50,73.0,51.6,46,4,244,,,,,,
2024-05-29 02:39:00,1014.60,71.0,51.4,49,4,269,,,,,,
2024-05-29 02:45:00,1014.90,70.0,52.2,53,4,232,1016.27,71.8,56.9,59,,217
2024-05-29 02:55:00,1014.90,69.0,51.8,54,4,230,1016.20,71.8,56.9,59,,218
2024-05-29 03:24:00,1014.90,67.0,51.7,58,4,260,,,,,,
2024-05-29 03:39:00,1015.20,67.0,52.2,58,5,225,,,,,,
2024-05-29 03:45:00,1015.30,66.0,51.9,60,4,241,1016.27,67.7,56.2,66,,218
2024-05-29 03:50:00,1015.30,66.0,52.3,61,4,228,1016.11,67.7,56.2,66,,217
2024-05-29 03:55:00,1015.60,65.0,51.8,62,2,249,1016.14,67.7,56.2,66,,218
2024-05-29 04:00:00,1015.60,65.0,52.1,62,2,251,,,,,,
2024-05-29 04:15:00,1015.60,64.0,52.0,64,2,265,,,,,,
2024-05-29 04:30:00,1015.60,64.0,52.4,66,1,179,,,,,,
2024-05-29 04:40:00,1015.60,63.0,52.0,67,1,202,1016.87,65.1,55.7,71,140.1,276
2024-05-29 04:45:00,1015.60,63.0,52.0,67,1,221,1016.87,65.1,55.7,71,,217
2024-05-29 04:50:00,1015.70,63.0,52.4,68,2,252,1016.37,65.1,55.7,71,,217
2024-05-29 04:55:00,1015.80,63.0,52.4,68,1,229,1016.32,65.1,55.7,71,,217
2024-05-29 05:00:00,1015.90,62.0,51.7,69,2,224,,,,,,
2024-05-29 05:15:00,1015.90,62.0,52.1,70,1,252,,,,,,
2024-05-29 05:30:00,1016.20,61.0,51.9,71,2,264,,,,,,
2024-05-29 05:40:00,1016.20,61.0,52.4,73,2,241,1017.24,62.8,55.6,77,140.8,327
2024-05-29 05:45:00,1016.20,61.0,52.8,74,2,233,1017.49,62.8,55.6,77,,201
2024-05-29 05:50:00,1016.20,62.0,53.0,72,2,258,1017.00,62.8,55.6,77,,217
2024-05-29 05:55:00,1016.20,62.0,52.6,71,1,218,1016.95,62.8,55.6,77,,217
2024-05-29 06:15:00,1016.20,61.0,53.0,74,1,248,,,,,,
2024-05-29 06:30:00,1016.20,60.0,52.0,74,1,262,,,,,,
2024-05-29 06:40:00,1016.20,60.0,52.5,76,1,215,1017.35,61.0,54.9,80,154.2,227
2024-05-29 06:45:00,1016.20,60.0,52.5,76,1,244,1017.35,61.0,54.9,80,,217
2024-05-29 06:50:00,1016.30,59.0,51.5,76,1,269,1016.92,61.0,54.9,80,,217
2024-05-29 06:55:00,1016.30,59.0,51.9,77,1,240,1017.08,61.0,54.9,80,,217
2024-05-29 07:00:00,1016.30,59.0,51.8,77,1,226,,,,,,
2024-05-29 07:15:00,1016.20,59.0,51.8,77,1,265,,,,,,
2024-05-29 07:25:00,1016.20,59.0,52.1,78,1,251,,,,,,
2024-05-29 07:40:00,1016.20,58.0,51.6,79,1,230,1016.74,59.1,54.1,83,93.6,305
2024-05-29 07:50:00,1015.90,58.0,51.6,79,2,229,1016.52,59.1,54.1,83,,217
2024-05-29 07:55:00,1016.20,58.0,51.9,80,2,216,1016.47,59.1,54.1,83,,217
2024-05-29 08:15:00,1015.90,57.0,51.6,82,1,255,,,,,,
2024-05-29 08:30:00,1015.90,57.0,51.9,83,1,244,,,,,,
2024-05-29 08:40:00,1015.90,57.0,51.9,83,2,244,1016.83,58.0,53.7,85,187.7,302
2024-05-29 08:45:00,1015.90,57.0,51.9,83,1,264,1016.81,58.0,53.7,85,,217
2024-05-29 08:50:00,1015.90,56.0,50.9,83,0,249,1016.37,58.0,53.7,85,,217
2024-05-29 08:55:00,1015.90,56.0,50.9,83,1,273,1016.58,58.0,53.7,85,,217
2024-05-29 09:00:00,1015.90,56.0,51.2,83,1,270,,,,,,
2024-05-29 09:15:00,1015.90,56.0,51.5,84,1,261,,,,,,
2024-05-29 09:30:00,1015.90,56.0,51.9,85,2,257,,,,,,
2024-05-29 09:40:00,1015.90,56.0,51.9,85,0,265,1016.52,57.3,53.7,87,,337
2024-05-29 09:45:00,1015.90,56.0,51.9,85,1,262,1016.76,57.3,53.7,87,,217
2024-05-29 09:50:00,1015.90,56.0,51.9,85,1,267,1016.30,57.3,53.7,87,,217
2024-05-29 09:55:00,1015.90,55.0,50.9,86,1,287,1016.30,57.2,53.7,87,,217
2024-05-29 10:00:00,1015.90,55.0,50.9,86,1,285,,,,,,
2024-05-29 10:15:00,1015.90,56.0,52.2,86,0,264,,,,,,
2024-05-29 10:30:00,1015.90,55.0,51.2,86,2,266,,,,,,
2024-05-29 10:40:00,1015.90,55.0,51.2,86,2,273,1016.12,57.0,53.6,88,,206
2024-05-29 10:50:00,1015.80,55.0,51.2,86,1,233,1016.07,57.0,53.6,88,,217
2024-05-29 10:55:00,1015.80,56.0,52.2,86,1,216,1015.97,57.0,53.6,88,,217
2024-05-29 11:00:00,1015.90,56.0,52.5,87,2,204,,,,,,
2024-05-29 11:15:00,1015.90,56.0,52.2,86,0,303,,,,,,
2024-05-29 11:30:00,1015.90,56.0,52.2,86,2,200,,,,,,
2024-05-29 11:40:00,1015.90,56.0,52.2,86,1,145,1016.47,57.1,54.1,89,150.1,228
2024-05-29 11:45:00,1015.90,56.0,52.2,86,1,125,1016.47,57.1,54.1,89,,217
2024-05-29 11:55:00,1015.90,56.0,52.2,86,1,197,1016.47,57.1,54.1,89,,217
2024-05-29 12:00:00,1015.90,56.0,52.2,86,0,160,,,,,,
2024-05-29 12:10:00,1015.90,56.0,52.2,86,0,110,,,,,,
2024-05-29 12:30:00,1015.90,56.0,52.2,86,0,200,,,,,,
2024-05-29 12:40:00,1015.90,56.0,52.2,86,1,31,1016.66,57.2,53.9,88,,127
2024-05-29 12:50:00,1016.20,56.0,52.2,86,1,69,1016.50,57.2,53.9,88,,217
2024-05-29 12:55:00,1016.00,56.0,52.2,86,1,36,1016.25,57.2,53.9,88,,217
2024-05-29 13:00:00,1016.20,56.0,52.2,86,1,2,,,,,,
2024-05-29 13:15:00,1016.20,57.0,53.2,87,1,37,,,,,,
2024-05-29 13:30:00,1016.30,57.0,53.2,87,0,98,,,,,,
2024-05-29 13:40:00,1016.30,57.0,53.2,87,1,143,,,,,,
2024-05-29 14:00:00,1016.60,57.0,53.2,87,1,179,,,,,,
2024-05-29 14:10:00,1016.30,57.0,52.9,85,1,96,,,,,,
2024-05-29 14:30:00,1016.30,57.0,52.5,84,3,293,,,,,,
2024-05-29 14:45:00,1016.60,58.0,53.5,84,1,123,,,,,,
2024-05-29 15:00:00,1016.60,58.0,53.2,83,0,101,,,,,,
2024-05-29 15:15:00,1016.60,59.0,53.8,82,0,193,,,,,,
2024-05-29 15:30:00,1016.60,59.0,53.2,80,1,271,,,,,,
2024-05-29 15:45:00,1016.60,59.0,52.8,80,0,299,,,,,,
2024-05-29 15:55:00,1016.60,60.0,53.5,78,1,257,,,,,,
2024-05-29 16:15:00,1016.30,60.0,52.8,76,1,80,,,,,,
2024-05-29 16:30:00,1016.20,63.0,54.6,74,1,117,,,,,,
2024-05-29 16:40:00,1016.20,65.0,54.2,67,1,248,,,,,,
2024-05-29 17:00:00,1016.20,64.0,52.4,66,1,63,,,,,,
2024-05-29 17:10:00,1015.90,65.0,53.4,66,1,109,,,,,,
2024-05-29 17:30:00,1015.90,68.0,53.1,59,2,183,,,,,,
2024-05-29 17:45:00,1015.80,69.0,53.1,56,2,261,,,,,,
2024-05-29 17:55:00,1015.80,69.0,52.6,56,2,211,,,,,,
2024-05-29 18:15:00,1015.60,70.0,51.5,51,4,290,,,,,,
2024-05-29 18:30:00,1015.50,72.0,51.2,47,3,251,,,,,,
2024-05-29 18:45:00,1015.20,72.0,50.1,45,2,299,,,,,,
2024-05-29 19:00:00,1015.20,74.0,51.3,44,2,174,,,,,,
2024-05-29 19:15:00,1015.20,75.0,50.3,41,2,250,,,,,,
2024-05-29 19:20:00,1014.90,75.0,49.0,39,3,307,,,,,,
2024-05-29 19:40:00,1014.90,75.0,50.3,41,4,223,,,,,,
2024-05-29 20:00:00,1014.90,76.0,49.2,38,1,327,,,,,,
2024-05-29 20:10:00,1014.90,78.0,51.0,38,4,194,,,,,,
2024-05-29 20:30:00,1014.60,77.0,49.4,38,4,251,,,,,,
2024-05-29 20:45:00,1014.60,78.0,48.9,35,1,212,,,,,,
2024-05-29 21:00:00,1014.50,80.0,48.3,33,3,241,,,,,,
2024-05-29 21:15:00,1014.50,79.0,47.4,33,4,303,,,,,,
2024-05-29 21:25:00,1014.20,80.0,49.1,34,4,255,,,,,,
2024-05-29 21:45:00,1014.20,81.0,48.3,31,4,278,,,,,,
2024-05-29 22:00:00,1014.20,82.0,50.0,33,5,232,,,,,,
2024-05-29 22:10:00,1013.90,81.0,49.2,33,4,263,,,,,,
2024-05-29 22:30:00,1013.60,81.0,49.2,33,6,240,,,,,,
2024-05-29 22:45:00,1013.50,81.0,50.0,33,3,237,,,,,,
2024-05-29 23:00:00,1013.50,82.0,50.0,33,4,276,,,,,,
2024-05-29 23:15:00,1013.50,80.0,49.1,34,6,260,,,,,,
2024-05-29 23:30:00,1013.50,81.0,49.2,33,6,275,,,,,,
2024-05-29 23:40:00,1013.30,81.0,50.0,33,5,244,,,,,,
2024-05-30 00:15:00,1013.20,79.0,50.5,36,7,262,,,,,,
2024-05-30 00:30:00,1013.10,79.0,50.5,36,5,244,,,,,,
2024-05-30 00:40:00,1012.90,80.0,50.5,35,6,265,1013.66,79.1,56.4,45,233.8,32
2024-05-30 00:45:00,1013.10,79.0,50.4,36,5,261,1013.66,79.1,56.4,45,,213
2024-05-30 00:50:00,1012.90,79.0,50.4,36,5,262,1013.53,79.1,56.4,45,,213
2024-05-30 00:55:00,1012.90,79.0,51.1,37,6,253,1013.53,79.1,56.4,45,,213
2024-05-30 01:00:00,1012.90,78.0,51.0,38,5,257,,,,,,
2024-05-30 01:15:00,1012.90,78.0,51.7,40,5,252,,,,,,
2024-05-30 01:30:00,1013.20,77.0,50.8,40,7,271,,,,,,
2024-05-30 01:40:00,1013.20,76.0,50.5,40,5,242,1014.29,75.5,56.5,51,35.7,145
2024-05-30 01:45:00,1013.20,76.0,50.5,40,5,256,1014.29,75.5,56.5,51,,217
2024-05-30 01:50:00,1013.20,75.0,50.9,42,5,257,1013.80,75.5,56.5,51,,217
2024-05-30 01:55:00,1013.20,75.0,50.9,42,6,261,1013.69,75.5,56.5,51,,217
2024-05-30 02:00:00,1013.20,74.0,51.3,44,5,268,,,,,,
2024-05-30 02:15:00,1013.20,73.0,51.0,45,6,256,,,,,,
2024-05-30 02:30:00,1013.20,71.0,51.4,49,6,263,,,,,,
2024-05-30 02:40:00,1013.50,70.0,51.6,52,5,242,1014.97,71.7,56.1,58,138.8,243
2024-05-30 02:45:00,1013.50,69.0,51.2,53,5,257,1014.97,71.7,56.1,58,,217
2024-05-30 02:55:00,1013.50,69.0,51.8,54,5,241,1014.89,71.7,56.2,58,,217
2024-05-30 03:00:00,1013.50,69.0,51.6,53,6,258,,,,,,
2024-05-30 03:15:00,1013.60,67.0,51.3,57,6,264,,,,,,
2024-05-30 03:30:00,1013.90,67.0,51.7,58,2,246,,,,,,
2024-05-30 03:40:00,1013.90,66.0,51.9,60,3,252,1015.34,69.0,55.7,62,137.1,242
2024-05-30 03:45:00,1013.90,66.0,51.9,60,3,224,1015.34,69.0,55.7,62,,217
2024-05-30 03:50:00,1013.90,66.0,51.9,60,2,224,1015.04,69.0,55.7,62,,217
2024-05-30 03:55:00,1014.20,66.0,52.3,61,1,245,1015.00,69.0,55.7,62,,217
2024-05-30 04:15:00,1014.20,65.0,51.7,62,2,221,,,,,,
2024-05-30 04:25:00,1014.20,65.0,52.1,62,2,244,,,,,,
2024-05-30 04:45:00,1014.60,64.0,51.7,64,1,227,1015.97,66.2,55.3,67,,217
2024-05-30 04:50:00,1014.60,64.0,51.7,64,1,220,1015.32,66.2,55.3,67,,217
2024-05-30 04:55:00,1014.50,63.0,51.2,65,1,246,1015.32,66.2,55.3,67,,217
2024-05-30 05:00:00,1014.50,63.0,51.0,64,2,199,,,,,,
2024-05-30 05:15:00,1014.60,63.0,51.9,66,1,233,,,,,,
2024-05-30 05:30:00,1014.60,62.0,50.9,66,1,258,,,,,,
2024-05-30 05:40:00,1014.90,62.0,51.5,68,3,264,1015.60,63.9,54.8,72,,217
2024-05-30 05:45:00,1014.90,62.0,51.5,68,2,255,1015.60,63.9,54.8,72,,217
2024-05-30 05:50:00,1014.90,62.0,51.9,69,1,252,1015.38,63.9,54.8,72,,217
2024-05-30 06:00:00,1014.60,62.0,51.7,69,1,247,,,,,,
2024-05-30 06:15:00,1014.60,61.0,51.1,69,1,212,,,,,,
2024-05-30 06:30:00,1014.60,61.0,51.5,71,1,249,,,,,,
2024-05-30 06:40:00,1014.60,61.0,52.0,72,1,268,1015.52,61.8,54.5,76,167.2,295
2024-05-30 06:55:00,1014.90,60.0,51.4,73,0,266,1015.22,61.8,54.5,76,,217
2024-05-30 07:00:00,1014.90,60.0,51.3,73,1,270,,,,,,
2024-05-30 07:15:00,1014.70,60.0,51.7,74,1,299,,,,,,
2024-05-30 07:30:00,1014.60,60.0,51.7,74,1,272,,,,,,
2024-05-30 07:40:00,1014.50,60.0,52.2,75,1,278,1015.64,61.3,54.3,77,,337
2024-05-30 07:45:00,1014.50,59.0,51.2,75,1,278,1015.59,61.3,54.3,77,,217
2024-05-30 07:50:00,1014.30,59.0,51.2,75,1,279,1015.18,61.3,54.3,77,,217
2024-05-30 07:55:00,1014.20,59.0,51.2,75,0,288,1015.35,61.3,54.3,77,,217
2024-05-30 08:00:00,1014.20,59.0,51.4,75,0,285,,,,,,
2024-05-30 08:15:00,1014.20,58.0,50.5,76,0,354,,,,,,
2024-05-30 08:30:00,1014.20,58.0,50.5,76,0,291,,,,,,
2024-05-30 08:40:00,1013.90,58.0,50.9,77,0,360,1014.89,59.9,54.2,81,,337
2024-05-30 08:45:00,1013.90,58.0,50.9,77,0,281,1014.89,59.9,54.2,81,,217
2024-05-30 08:50:00,1013.90,58.0,50.9,77,0,283,1014.45,59.9,54.2,81,,217
2024-05-30 08:55:00,1013.90,58.0,51.2,78,0,257,1014.62,59.9,54.2,81,,217
2024-05-30 09:15:00,1013.90,57.0,50.2,78,0,263,,,,,,
2024-05-30 09:20:00,1013.90,57.0,50.2,78,0,291,,,,,,
2024-05-30 09:40:00,1013.50,57.0,50.6,79,0,167,1014.23,59.4,53.6,81,,342
2024-05-30 09:45:00,1013.50,57.0,50.6,79,0,250,1014.23,59.4,53.6,81,,217
2024-05-30 09:50:00,1013.50,56.0,50.0,80,0,250,1014.02,59.4,53.6,81,,217
2024-05-30 09:55:00,1013.50,56.0,50.0,80,0,220,1013.95,59.4,53.6,81,,217
2024-05-30 10:00:00,1013.50,56.0,49.9,80,0,200,,,,,,
2024-05-30 10:15:00,1013.50,57.0,50.9,79,0,230,,,,,,
2024-05-30 10:30:00,1013.20,56.0,50.2,80,0,270,,,,,,
2024-05-30 10:45:00,1013.20,56.0,50.3,81,0,160,1014.27,58.0,53.7,85,,217
2024-05-30 10:50:00,1013.20,56.0,50.6,82,0,0,1013.78,58.0,53.7,85,,230
2024-05-30 11:00:00,1013.20,56.0,50.6,81,0,198,,,,,,
2024-05-30 11:15:00,1013.20,56.0,50.6,81,0,200,,,,,,
2024-05-30 11:30:00,1013.20,55.0,49.9,82,0,290,,,,,,
2024-05-30 11:40:00,1013.20,55.0,50.0,83,0,268,1013.90,57.0,53.2,87,,205
2024-05-30 11:45:00,1013.20,55.0,50.0,83,0,209,1013.90,57.0,53.2,87,,218
2024-05-30 11:50:00,1013.20,55.0,50.0,83,0,0,1013.45,57.0,53.2,87,,230
2024-05-30 11:55:00,1013.20,55.0,50.0,83,0,20,1013.45,57.0,53.2,87,,218
2024-05-30 12:00:00,1013.20,55.0,50.2,83,0,20,,,,,,
2024-05-30 12:10:00,1013.20,55.0,50.2,83,0,20,,,,,,
2024-05-30 12:30:00,1013.20,55.0,50.2,83,0,20,,,,,,
2024-05-30 12:40:00,1013.20,54.0,49.3,84,0,84,1013.91,56.8,53.1,87,,216
2024-05-30 12:45:00,1013.20,54.0,49.3,84,0,50,1013.91,56.8,53.1,87,,217
2024-05-30 12:50:00,1013.20,54.0,49.3,84,0,70,1013.46,56.8,53.1,87,,218
2024-05-30 12:55:00,1013.20,54.0,49.3,84,0,0,1013.70,56.8,53.1,87,,230
2024-05-30 13:15:00,1013.50,55.0,50.6,84,0,140,,,,,,
2024-05-30 13:30:00,1013.50,56.0,51.9,85,1,200,,,,,,
2024-05-30 13:45:00,1013.60,57.0,52.9,85,0,90,,,,,,
2024-05-30 14:00:00,1013.90,58.0,53.2,83,0,173,,,,,,
2024-05-30 14:15:00,1013.90,60.0,54.1,81,0,245,,,,,,
2024-05-30 14:30:00,1013.90,61.0,54.1,78,0,211,,,,,,
2024-05-30 14:40:00,1013.90,61.0,53.4,76,0,61,,,,,,
2024-05-30 15:00:00,1014.00,63.0,53.4,70,2,155,,,,,,
2024-05-30 15:10:00,1014.00,64.0,53.2,67,2,117,,,,,,
2024-05-30 15:30:00,1014.20,65.0,52.9,64,2,156,,,,,,
2024-05-30 15:45:00,1014.00,67.0,54.0,62,1,257,,,,,,
2024-05-30 16:00:00,1013.90,67.0,52.2,58,1,25,,,,,,
2024-05-30 16:15:00,1013.90,68.0,52.2,57,1,345,,,,,,
2024-05-30 16:30:00,1013.90,69.0,52.1,55,3,272,,,,,,
2024-05-30 16:45:00,1013.90,70.0,53.1,55,2,223,,,,,,
2024-05-30 17:00:00,1013.90,72.0,52.3,50,2,290,,,,,,
2024-05-30 17:15:00,1013.90,72.0,52.3,50,2,203,,,,,,
2024-05-30 17:30:00,1013.90,73.0,51.6,46,4,265,,,,,,
2024-05-30 17:45:00,1013.90,75.0,52.8,46,3,250,,,,,,
2024-05-30 18:00:00,1013.90,74.0,51.9,45,4,263,,,,,,
2024-05-30 18:15:00,1013.50,76.0,51.2,41,2,249,,,,,,
2024-05-30 18:30:00,1013.50,75.0,51.6,43,3,279,,,,,,
2024-05-30 18:45:00,1013.20,77.0,51.5,40,3,252,,,,,,
2024-05-30 19:00:00,1013.20,78.0,51.7,40,4,237,,,,,,
2024-05-30 19:05:00,1012.90,77.0,50.1,38,2,261,,,,,,
2024-05-30 19:30:00,1012.80,80.0,51.4,36,4,231,,,,,,
2024-05-30 19:45:00,1012.50,81.0,51.5,35,2,255,,,,,,
2024-05-30 20:00:00,1012.50,82.0,50.8,33,4,274,,,,,,
2024-05-30 20:15:00,1012.40,82.0,50.0,33,2,186,,,,,,
2024-05-30 20:25:00,1012.20,82.0,50.8,33,2,235,,,,,,
2024-05-30 20:45:00,1012.10,82.0,50.8,33,3,211,,,,,,
2024-05-30 21:00:00,1011.80,84.0,50.9,32,2,156,,,,,,
2024-05-30 21:15:00,1012.10,85.0,50.1,29,5,256,,,,,,
2024-05-30 21:25:00,1011.80,84.0,50.9,32,5,256,,,,,,
2024-05-30 21:45:00,1011.50,85.0,50.1,29,4,233,,,,,,
2024-05-30 22:15:00,1011.20,85.0,51.8,31,4,226,,,,,,
2024-05-30 22:30:00,1011.20,85.0,50.9,30,4,267,,,,,,
2024-05-30 22:45:00,1011.10,84.0,50.9,32,6,270,,,,,,
2024-05-30 23:00:00,1011.10,84.0,51.8,32,5,233,,,,,,
2024-05-30 23:15:00,1011.10,84.0,52.6,33,5,248,,,,,,
2024-05-30 23:25:00,1011.10,84.0,50.9,32,5,219,,,,,,
2024-05-30 23:45:00,1011.10,85.0,50.9,30,5,255,,,,,,
2024-05-31 00:15:00,1011.00,83.0,51.7,34,6,262,,,,,,
2024-05-31 00:30:00,1011.10,82.0,51.6,35,7,264,,,,,,
2024-05-31 00:40:00,1011.20,80.0,51.3,36,7,264,1011.69,79.8,57.9,47,64.5,224
2024-05-31 00:50:00,1010.90,82.0,52.3,35,4,257,1011.94,79.8,57.9,47,,217
2024-05-31 00:55:00,1010.80,82.0,52.3,35,5,247,1011.94,79.8,57.9,47,,217
2024-05-31 01:00:00,1010.80,81.0,51.5,35,6,258,,,,,,
2024-05-31 01:15:00,1011.20,80.0,51.4,36,4,253,,,,,,
2024-05-31 01:30:00,1011.10,78.0,52.4,40,6,256,,,,,,
2024-05-31 01:45:00,1011.20,77.0,52.1,41,6,227,1011.87,74.4,57.7,55,,217
2024-05-31 01:50:00,1011.20,77.0,52.1,41,5,243,1012.50,74.4,57.7,55,,217
2024-05-31 01:55:00,1011.20,76.0,51.9,42,6,248,1012.50,74.4,57.7,55,,217
2024-05-31 02:00:00,1011.20,75.0,52.2,44,6,253,,,,,,
2024-05-31 02:10:00,1011.20,74.0,51.9,45,5,270,,,,,,
2024-05-31 02:30:00,1011.20,72.0,51.8,48,4,266,,,,,,
2024-05-31 02:40:00,1011.50,71.0,52.0,51,4,269,1013.09,71.4,57.2,61,,214
2024-05-31 02:45:00,1011.50,70.0,51.6,52,5,256,1013.09,71.4,57.2,61,,217
2024-05-31 02:50:00,1011.50,70.0,52.7,54,4,254,1012.92,71.4,57.2,61,,217
2024-05-31 02:55:00,1011.50,70.0,53.2,55,4,258,1012.81,71.4,57.2,61,,217
2024-05-31 03:00:00,1011.50,69.0,52.1,55,4,229,,,,,,
2024-05-31 03:15:00,1011.50,69.0,52.6,56,4,235,,,,,,
2024-05-31 03:30:00,1011.50,68.0,52.2,57,2,248,,,,,,
2024-05-31 03:40:00,1011.50,67.0,52.4,59,2,211,1013.04,68.6,56.7,65,,217
2024-05-31 03:45:00,1011.60,67.0,52.8,60,2,267,1013.04,68.6,56.7,65,,217
2024-05-31 03:50:00,1011.80,67.0,52.8,60,2,218,1012.95,68.6,56.7,65,,217
2024-05-31 03:55:00,1011.90,67.0,52.8,60,2,247,1012.85,68.6,56.7,65,,217
2024-05-31 04:00:00,1011.80,66.0,52.6,62,2,255,,,,,,
2024-05-31 04:15:00,1011.90,66.0,52.6,62,1,265,,,,,,
2024-05-31 04:30:00,1012.20,65.0,52.5,64,2,226,,,,,,
2024-05-31 04:40:00,1012.50,65.0,53.1,65,2,228,1013.62,65.3,56.2,72,153.4,227
2024-05-31 04:45:00,1012.40,64.0,52.6,66,1,230,1013.62,65.3,56.2,72,,217
2024-05-31 04:50:00,1012.50,64.0,52.6,66,1,239,1013.62,65.3,56.2,72,,217
2024-05-31 04:55:00,1012.50,64.0,52.6,66,2,218,1013.29,65.3,56.2,72,,217
2024-05-31 05:00:00,1012.50,64.0,52.8,67,2,202,,,,,,
2024-05-31 05:10:00,1012.70,63.0,51.9,66,2,253,,,,,,
2024-05-31 05:25:00,1012.90,64.0,52.8,67,1,219,,,,,,
2024-05-31 05:40:00,1012.80,63.0,52.4,68,1,247,1014.04,63.5,56.0,76,153.1,227
2024-05-31 05:45:00,1012.90,63.0,52.8,69,1,196,1014.04,63.5,56.0,76,,217
2024-05-31 05:50:00,1012.90,63.0,52.8,69,1,213,1014.04,63.5,56.0,76,,217
2024-05-31 05:55:00,1012.90,62.0,52.2,70,1,226,1013.96,63.5,56.0,76,,217
2024-05-31 06:00:00,1012.90,62.0,52.1,70,1,252,,,,,,
2024-05-31 06:10:00,1012.90,62.0,52.5,70,1,261,,,,,,
2024-05-31 06:30:00,1012.90,61.0,52.6,74,2,276,,,,,,
2024-05-31 06:40:00,1012.80,61.0,52.8,74,1,255,1013.41,62.5,55.8,78,85.4,201
2024-05-31 06:45:00,1012.80,61.0,52.8,74,1,276,1013.80,62.5,55.8,78,,217
2024-05-31 06:50:00,1012.80,61.0,53.1,75,1,295,1013.61,62.5,55.8,78,,217
2024-05-31 07:00:00,1012.70,61.0,53.0,74,1,244,,,,,,
2024-05-31 07:15:00,1012.50,61.0,53.4,76,2,267,,,,,,
2024-05-31 07:30:00,1012.50,60.0,52.8,76,2,266,,,,,,
2024-05-31 07:45:00,1012.20,60.0,52.9,77,2,255,1013.25,60.9,55.7,83,,217
2024-05-31 07:50:00,1012.20,59.0,52.2,78,1,261,1013.46,60.9,55.7,83,,217
2024-05-31 07:55:00,1012.20,60.0,53.2,78,2,270,1013.62,60.9,55.7,83,,217
2024-05-31 08:00:00,1012.20,59.0,52.1,78,2,236,,,,,,
2024-05-31 08:15:00,1012.20,59.0,52.5,78,1,254,,,,,,
2024-05-31 08:30:00,1011.80,58.0,51.5,78,1,262,,,,,,
2024-05-31 08:40:00,1011.80,59.0,52.6,79,2,253,1012.46,59.6,55.2,85,136.8,246
2024-05-31 08:45:00,1011.80,58.0,51.6,79,1,263,1012.74,59.6,55.2,85,,217
2024-05-31 08:50:00,1011.50,59.0,52.9,80,1,271,1012.74,59.6,55.2,85,,217
2024-05-31 08:55:00,1011.50,58.0,51.9,80,1,260,1012.66,59.6,55.2,85,,217
2024-05-31 09:00:00,1011.50,59.0,52.8,80,1,239,,,,,,
2024-05-31 09:15:00,1011.50,58.0,51.9,79,1,197,,,,,,
2024-05-31 09:30:00,1011.50,58.0,52.2,80,2,267,,,,,,
2024-05-31 09:40:00,1011.50,58.0,52.2,81,1,208,1012.56,59.0,55.1,86,153.1,227
2024-05-31 09:45:00,1011.50,58.0,52.2,81,1,195,1012.56,59.0,55.1,86,,217
2024-05-31 09:50:00,1011.50,57.0,51.3,81,1,231,1012.56,59.0,55.1,86,,217
2024-05-31 09:55:00,1011.50,57.0,51.9,83,0,228,1012.56,59.0,55.1,86,,217
2024-05-31 10:00:00,1011.50,57.0,51.9,83,1,230,,,,,,
2024-05-31 10:15:00,1011.50,56.0,50.9,83,1,250,,,,,,
2024-05-31 10:30:00,1011.50,56.0,51.5,84,1,265,,,,,,
2024-05-31 10:40:00,1011.50,56.0,51.9,85,2,268,1012.30,58.3,54.7,87,152.0,227
2024-05-31 10:45:00,1011.50,56.0,51.9,85,2,273,1012.49,58.3,54.7,87,,217
2024-05-31 10:50:00,1011.50,56.0,51.9,85,2,275,1012.48,58.3,54.7,87,,217
2024-05-31 10:55:00,1011.50,57.0,52.9,85,2,268,1012.67,58.3,54.7,87,,217
2024-05-31 11:15:00,1011.50,56.0,52.2,86,2,285,,,,,,
2024-05-31 11:25:00,1011.50,57.0,53.2,87,0,262,,,,,,
2024-05-31 11:45:00,1011.50,57.0,53.5,87,1,229,1012.47,57.5,53.6,86,,217
2024-05-31 11:50:00,1011.50,57.0,53.5,87,0,231,1012.53,57.5,53.6,86,,217
2024-05-31 12:15:00,1011.70,57.0,53.5,88,1,183,,,,,,
2024-05-31 12:25:00,1011.80,57.0,53.5,88,1,206,,,,,,
2024-05-31 12:40:00,1011.80,57.0,53.5,87,1,203,1013.04,57.5,54.9,91,151.5,226
2024-05-31 12:45:00,1011.90,57.0,53.5,87,1,231,1013.04,57.5,54.9,91,,217
2024-05-31 12:50:00,1011.90,57.0,53.5,87,1,176,1013.04,57.5,54.9,91,,217
2024-05-31 12:55:00,1012.20,57.0,53.5,87,1,184,1013.04,57.5,54.9,91,,217
2024-05-31 13:00:00,1012.20,57.0,53.5,88,1,158,,,,,,
2024-05-31 13:15:00,1012.20,57.0,53.5,88,1,215,,,,,,
2024-05-31 13:30:00,1012.40,58.0,53.8,85,0,241,,,,,,
2024-05-31 13:45:00,1012.20,58.0,54.1,86,1,152,,,,,,
2024-05-31 14:00:00,1012.50,58.0,53.8,85,1,201,,,,,,
2024-05-31 14:15:00,1012.50,58.0,53.5,84,1,200,,,,,,
2024-05-31 14:30:00,1012.50,58.0,53.2,83,1,356,,,,,,
2024-05-31 14:45:00,1012.50,59.0,54.2,84,1,309,,,,,,
2024-05-31 14:55:00,1012.50,59.0,53.8,82,2,240,,,,,,
2024-05-31 15:15:00,1012.50,59.0,53.5,81,1,351,,,,,,
2024-05-31 15:30:00,1012.50,59.0,53.2,80,0,279,,,,,,
2024-05-31 15:45:00,1012.50,61.0,54.8,79,1,154,,,,,,
2024-05-31 16:00:00,1012.50,62.0,54.3,75,2,167,,,,,,
2024-05-31 16:10:00,1012.20,63.0,55.0,75,3,150,,,,,,
2024-05-31 16:30:00,1012.20,64.0,53.2,67,1,216,,,,,,
2024-05-31 16:45:00,1011.90,66.0,54.3,66,2,245,,,,,,
2024-05-31 16:55:00,1011.80,66.0,54.3,66,1,250,,,,,,
2024-05-31 17:10:00,1011.90,67.0,53.5,61,1,163,,,,,,
2024-05-31 17:30:00,1011.80,70.0,55.0,58,4,153,,,,,,
2024-05-31 17:45:00,1011.80,70.0,54.0,56,3,248,,,,,,
2024-05-31 18:00:00,1011.80,72.0,53.4,52,3,268,,,,,,
2024-05-31 18:15:00,1011.80,71.0,52.5,51,4,289,,,,,,
2024-05-31 18:30:00,1011.80,73.0,53.2,50,3,222,,,,,,
2024-05-31 18:45:00,1011.80,73.0,53.2,50,3,231,,,,,,
2024-05-31 19:00:00,1011.80,74.0,53.0,48,4,239,,,,,,
2024-05-31 19:10:00,1011.50,74.0,53.0,48,1,260,,,,,,
2024-05-31 19:30:00,1011.30,75.0,52.8,46,3,230,,,,,,
2024-05-31 19:45:00,1011.10,76.0,51.2,41,4,236,,,,,,
2024-05-31 20:00:00,1011.20,79.0,53.3,40,4,262,,,,,,
2024-05-31 20:15:00,1010.80,78.0,51.7,40,3,247,,,,,,
2024-05-31 20:30:00,1010.80,80.0,51.4,36,5,277,,,,,,
2024-05-31 20:45:00,1010.50,81.0,52.2,37,2,333,,,,,,
2024-05-31 20:55:00,1010.50,81.0,51.5,35,6,258,,,,,,
2024-05-31 21:05:00,1010.20,80.0,52.1,38,5,232,,,,,,
2024-05-31 21:30:00,1010.20,83.0,51.7,34,4,229,,,,,,
2024-05-31 21:45:00,1010.10,82.0,51.6,35,6,244,,,,,,
2024-05-31 22:00:00,1010.20,82.0,51.6,35,3,210,,,,,,
2024-05-31 22:15:00,1009.80,81.0,50.0,33,6,284,,,,,,
2024-05-31 22:30:00,1009.70,82.0,50.8,33,5,236,,,,,,
2024-05-31 22:45:00,1009.80,82.0,51.6,35,7,264,,,,,,
2024-05-31 23:00:00,1009.80,83.0,51.7,34,4,240,,,,,,
2024-05-31 23:10:00,1009.80,82.0,50.8,33,7,279,,,,,,
2024-05-31 23:25:00,1009.80,82.0,51.6,35,3,248,,,,,,
2024-05-31 23:45:00,1009.80,82.0,50.8,33,5,261,,,,,,
2024-06-01 00:15:00,1009.80,81.0,51.5,35,6,251,,,,,,
2024-06-01 00:20:00,1009.60,81.0,51.5,35,6,269,,,,,,
2024-06-01 00:45:00,1009.70,79.0,51.1,37,6,273,1010.77,78.5,57.5,48,,218
2024-06-01 00:50:00,1009.80,79.0,51.8,38,6,240,1010.76,78.5,57.4,48,,218
2024-06-01 00:55:00,1009.80,79.0,51.8,38,6,251,1010.76,78.5,57.4,48,,218
2024-06-01 01:00:00,1009.80,79.0,52.6,39,6,235,,,,,,
2024-06-01 01:15:00,1009.80,78.0,51.7,40,7,268,,,,,,
2024-06-01 01:30:00,1009.80,77.0,52.1,42,6,258,,,,,,
2024-06-01 01:40:00,1009.90,76.0,51.9,42,5,256,1011.31,74.7,57.2,54,157.1,228
2024-06-01 01:50:00,1010.00,75.0,52.2,45,7,262,1011.41,74.7,57.2,54,,217
2024-06-01 01:55:00,1010.10,75.0,52.8,46,7,265,1011.36,74.7,57.2,54,,217
2024-06-01 02:00:00,1010.20,74.0,51.9,45,5,246,,,,,,
2024-06-01 02:15:00,1010.20,72.0,52.3,50,6,249,,,,,,
2024-06-01 02:30:00,1010.50,70.0,52.6,54,6,263,,,,,,
2024-06-01 02:40:00,1010.50,70.0,52.7,54,6,261,1011.94,69.8,57.5,64,,206
2024-06-01 02:45:00,1010.60,70.0,53.2,55,6,269,1011.93,69.8,57.5,64,,218
2024-06-01 02:50:00,1010.80,69.0,52.8,56,4,242,1011.93,69.8,57.5,64,,218
2024-06-01 03:00:00,1010.80,68.0,52.7,57,6,255,,,,,,
2024-06-01 03:15:00,1010.80,67.0,53.1,61,4,260,,,,,,
2024-06-01 03:30:00,1010.80,66.0,53.5,63,2,247,,,,,,
2024-06-01 03:45:00,1011.20,65.0,53.1,65,4,237,1012.40,65.5,56.7,73,,218
2024-06-01 03:50:00,1011.20,65.0,53.1,65,4,237,1012.40,65.5,56.7,73,,218
2024-06-01 03:55:00,1011.20,65.0,53.5,66,3,250,1012.43,65.5,56.7,73,,218
2024-06-01 04:00:00,1011.50,64.0,52.4,66,4,263,,,,,,
2024-06-01 04:15:00,1011.50,64.0,53.2,67,2,261,,,,,,
2024-06-01 04:25:00,1011.80,63.0,52.7,68,4,262,,,,,,
2024-06-01 04:40:00,1012.20,63.0,53.2,70,5,249,1013.46,63.3,56.2,77,,206
2024-06-01 04:45:00,1012.20,62.0,52.6,71,5,253,1013.18,63.3,56.2,77,,218
2024-06-01 04:50:00,1012.20,62.0,52.6,71,4,253,1013.18,63.3,56.2,77,,218
2024-06-01 04:55:00,1012.20,62.0,52.6,71,4,268,1013.34,63.3,56.2,77,,218
2024-06-01 05:00:00,1012.20,62.0,52.9,71,6,264,,,,,,
2024-06-01 05:15:00,1012.50,61.0,53.0,74,3,260,,,,,,
2024-06-01 05:30:00,1012.50,61.0,53.4,76,2,257,,,,,,
2024-06-01 05:40:00,1012.50,60.0,52.9,77,2,253,1013.35,60.9,55.6,82,,219
2024-06-01 05:45:00,1012.50,60.0,52.9,77,3,256,1013.59,60.9,55.6,82,,217
2024-06-01 05:50:00,1012.50,60.0,53.2,78,5,275,1013.59,60.9,55.6,82,,217
2024-06-01 05:55:00,1012.50,60.0,53.2,78,4,266,1013.39,60.9,55.6,82,,217
2024-06-01 06:00:00,1012.50,59.0,52.1,78,4,263,,,,,,
2024-06-01 06:15:00,1012.50,59.0,52.5,78,2,266,,,,,,
2024-06-01 06:30:00,1012.20,59.0,52.8,80,4,275,,,,,,
2024-06-01 06:40:00,1012.20,59.0,52.9,80,2,268,1012.91,59.9,55.4,85,,218
2024-06-01 06:45:00,1012.20,59.0,52.9,80,2,252,1012.91,59.9,55.4,85,,218
2024-06-01 07:00:00,1011.90,59.0,53.2,80,1,218,,,,,,
2024-06-01 07:30:00,1011.80,58.0,52.5,81,1,268,,,,,,
2024-06-01 07:40:00,1011.80,58.0,52.6,82,1,238,1012.64,59.2,55.3,86,,337
2024-06-01 07:45:00,1011.80,57.0,51.9,83,2,254,1012.64,59.2,55.3,86,,217
2024-06-01 07:50:00,1011.80,58.0,52.9,83,2,261,1012.64,59.2,55.3,86,,217
2024-06-01 08:00:00,1011.50,58.0,52.9,82,1,235,,,,,,
2024-06-01 08:15:00,1011.50,58.0,52.9,82,1,268,,,,,,
2024-06-01 08:25:00,1011.50,58.0,52.9,82,1,264,,,,,,
2024-06-01 08:40:00,1011.50,59.0,53.5,82,1,208,1011.99,59.4,55.4,86,,217
2024-06-01 08:45:00,1011.50,59.0,53.5,82,1,204,1011.99,59.4,55.4,86,,217
2024-06-01 08:50:00,1011.20,59.0,53.5,82,0,215,1011.99,59.4,55.4,86,,217
2024-06-01 08:55:00,1011.20,59.0,53.5,82,1,215,1012.18,59.4,55.4,86,,217
2024-06-01 09:00:00,1011.20,59.0,53.5,81,1,235,,,,,,
2024-06-01 09:15:00,1011.50,59.0,53.5,81,2,229,,,,,,
2024-06-01 09:30:00,1011.20,59.0,53.5,81,0,317,,,,,,
2024-06-01 09:40:00,1011.20,59.0,53.5,82,1,297,1011.99,59.6,55.6,86,,217
2024-06-01 09:45:00,1011.20,59.0,53.5,82,0,278,1011.99,59.6,55.7,86,,217
2024-06-01 09:50:00,1011.20,59.0,53.2,81,1,232,1012.24,59.6,55.7,86,,217
2024-06-01 09:55:00,1011.20,59.0,53.2,81,1,273,1012.15,59.6,55.6,86,,217
2024-06-01 10:15:00,1011.20,59.0,53.2,80,0,83,,,,,,
2024-06-01 10:30:00,1011.20,59.0,53.2,80,2,267,,,,,,
2024-06-01 10:40:00,1011.20,59.0,53.5,82,3,272,1012.50,59.3,55.6,87,151.7,227
2024-06-01 10:45:00,1011.20,59.0,53.5,82,0,342,1012.62,59.3,55.6,87,,217
2024-06-01 10:50:00,1011.20,59.0,53.5,82,0,279,1012.62,59.3,55.6,87,,217
2024-06-01 11:00:00,1011.50,59.0,53.5,81,1,309,,,,,,
2024-06-01 11:15:00,1011.50,59.0,53.5,81,1,301,,,,,,
2024-06-01 11:25:00,1011.80,59.0,53.5,81,1,173,,,,,,
2024-06-01 11:40:00,1011.80,59.0,53.2,81,1,198,1013.06,59.4,55.5,87,152.1,227
2024-06-01 11:45:00,1011.80,59.0,53.2,81,1,183,1013.06,59.4,55.5,87,,217
2024-06-01 11:50:00,1011.90,59.0,53.2,81,2,206,1012.85,59.4,55.5,87,,217
2024-06-01 11:55:00,1011.80,59.0,53.2,81,1,208,1013.08,59.4,55.5,87,,217
2024-06-01 12:00:00,1011.80,59.0,53.5,81,0,155,,,,,,
2024-06-01 12:15:00,1011.90,59.0,53.5,81,1,175,,,,,,
2024-06-01 12:30:00,1012.20,59.0,53.5,81,2,184,,,,,,
2024-06-01 12:40:00,1012.20,59.0,53.5,82,0,360,1012.94,59.6,54.9,84,148.3,229
2024-06-01 12:45:00,1012.50,59.0,53.5,82,1,328,1012.94,59.6,54.9,84,,217
2024-06-01 13:00:00,1012.50,59.0,53.5,81,2,304,,,,,,
2024-06-01 13:15:00,1012.50,59.0,53.5,81,1,209,,,,,,
2024-06-01 13:30:00,1012.50,59.0,53.5,81,0,282,,,,,,
2024-06-01 13:40:00,1012.60,59.0,53.5,81,0,44,,,,,,
2024-06-01 14:00:00,1012.80,59.0,53.5,81,0,69,,,,,,
2024-06-01 14:15:00,1012.90,59.0,53.2,80,1,220,,,,,,
2024-06-01 14:30:00,1013.20,59.0,53.2,80,1,195,,,,,,
2024-06-01 14:45:00,1013.20,59.0,52.8,80,2,274,,,,,,
2024-06-01 15:00:00,1013.20,59.0,52.8,80,0,70,,,,,,
2024-06-01 15:15:00,1013.20,60.0,53.8,80,0,180,,,,,,
2024-06-01 15:30:00,1013.20,60.0,53.5,78,0,268,,,,,,
2024-06-01 15:45:00,1013.20,60.0,53.1,78,1,118,,,,,,
2024-06-01 16:00:00,1013.20,61.0,54.1,78,1,145,,,,,,
2024-06-01 16:15:00,1013.20,61.0,53.7,76,2,179,,,,,,
2024-06-01 16:30:00,1013.20,61.0,53.4,76,0,287,,,,,,
2024-06-01 16:45:00,1013.20,62.0,53.6,73,0,324,,,,,,
2024-06-01 17:00:00,1013.20,62.0,53.2,72,1,25,,,,,,
2024-06-01 17:15:00,1013.20,63.0,53.8,72,1,184,,,,,,
2024-06-01 17:30:00,1013.20,63.0,53.1,70,1,241,,,,,,
2024-06-01 17:40:00,1012.90,64.0,53.6,69,1,196,,,,,,
2024-06-01 18:00:00,1012.90,65.0,54.2,67,2,260,,,,,,
2024-06-01 18:15:00,1012.90,66.0,54.3,66,1,243,,,,,,
2024-06-01 18:30:00,1012.90,66.0,53.0,62,1,11,,,,,,
2024-06-01 18:45:00,1012.50,68.0,53.1,59,3,251,,,,,,
2024-06-01 19:00:00,1012.50,71.0,54.0,55,2,158,,,,,,
2024-06-01 19:15:00,1012.50,71.0,52.5,51,4,270,,,,,,
2024-06-01 19:30:00,1012.20,72.0,53.4,52,2,231,,,,,,
2024-06-01 19:45:00,1012.20,73.0,53.2,50,2,256,,,,,,
2024-06-01 20:00:00,1012.20,73.0,52.7,48,4,247,,,,,,
2024-06-01 20:15:00,1011.90,74.0,53.0,48,2,241,,,,,,
2024-06-01 20:30:00,1011.80,74.0,52.5,46,4,233,,,,,,
2024-06-01 20:45:00,1011.60,76.0,51.9,43,4,233,,,,,,
2024-06-01 21:00:00,1011.50,76.0,51.2,41,3,243,,,,,,
2024-06-01 21:15:00,1011.20,77.0,51.5,40,2,197,,,,,,
2024-06-01 21:30:00,1011.10,78.0,51.0,38,2,282,,,,,,
2024-06-01 21:45:00,1010.80,77.0,50.1,38,4,215,,,,,,
2024-06-01 22:00:00,1010.80,79.0,49.7,35,6,241,,,,,,
2024-06-01 22:15:00,1010.50,81.0,50.0,33,4,244,,,,,,
2024-06-01 22:30:00,1010.50,81.0,49.2,33,4,223,,,,,,
2024-06-01 22:45:00,1010.20,80.0,49.1,34,5,278,,,,,,
2024-06-01 23:00:00,1010.10,80.0,50.6,35,4,263,,,,,,
2024-06-01 23:10:00,1010.10,81.0,50.7,34,5,268,,,,,,
2024-06-01 23:30:00,1010.10,80.0,50.6,35,4,281,,,,,,
2024-06-01 23:45:00,1010.20,79.0,51.2,37,5,218,,,,,,
2024-06-02 00:00:00,1010.10,80.0,50.5,35,6,232,1011.54,76.5,57.8,52,4.8,241
2024-06-02 00:20:00,1009.80,79.0,51.8,38,7,264,1011.54,76.5,58.3,53,4.4,240
2024-06-02 00:25:00,1009.90,78.0,50.9,38,6,260,1011.54,76.5,58.1,53,4.4,240
2024-06-02 00:30:00,1009.90,78.0,50.2,37,6,264,1011.54,76.5,58.1,53,4.4,240
2024-06-02 00:35:00,1009.90,79.0,51.1,37,4,268,1011.29,76.5,57.9,52,4.4,240
2024-06-02 00:40:00,1010.00,79.0,51.1,37,6,255,1011.41,74.8,59.0,57,6.3,245
2024-06-02 00:45:00,1010.10,79.0,51.1,37,6,260,1011.62,74.8,59.0,57,6.3,245
2024-06-02 00:50:00,1010.10,78.0,50.9,38,6,261,1011.51,74.8,59.0,57,6.3,245
2024-06-02 01:05:00,1001.80,78.0,51.6,39,5,263,1010.84,74.8,59.0,57,6.3,245
2024-06-02 01:10:00,1000.70,77.0,51.4,40,6,263,1010.90,74.8,59.0,57,6.3,245
2024-06-02 01:15:00,1002.30,77.0,51.4,40,6,257,1010.90,74.8,59.0,57,6.3,245
2024-06-02 01:20:00,1000.90,77.0,51.4,40,6,258,1010.90,74.8,59.0,57,6.3,245
2024-06-02 01:25:00,1003.50,76.0,51.2,41,6,231,1010.90,74.8,59.0,57,6.3,245
2024-06-02 01:30:00,1008.70,76.0,51.2,41,6,254,1010.90,74.8,59.0,57,6.3,245
2024-06-02 01:40:00,1008.80,75.0,52.2,45,6,267,1010.95,71.8,58.7,63,6.0,245
2024-06-02 01:45:00,1008.80,73.0,51.6,47,6,258,1010.95,71.8,58.4,62,6.0,245
2024-06-02 01:50:00,1008.80,73.0,52.2,48,7,253,1010.81,71.8,58.4,62,6.0,245
2024-06-02 01:55:00,1008.80,72.0,51.3,48,6,246,1010.81,71.8,58.2,62,6.0,245
2024-06-02 02:00:00,1008.60,72.0,51.8,49,6,268,1010.81,71.8,58.7,63,6.0,245
2024-06-02 02:05:00,1008.80,71.0,51.5,50,6,271,1010.50,71.8,58.1,62,6.0,245
2024-06-02 02:10:00,1008.70,71.0,51.5,50,7,269,1010.50,71.8,58.5,63,6.0,245
2024-06-02 02:15:00,1008.60,70.0,51.1,51,6,261,1010.48,71.8,58.5,63,6.0,245
2024-06-02 02:20:00,1005.00,70.0,52.7,54,5,249,1010.48,71.8,59.0,64,6.0,245
2024-06-02 02:25:00,1009.10,69.0,52.3,55,8,257,1010.70,71.8,59.0,64,6.0,245
2024-06-02 02:30:00,1007.90,69.0,52.8,56,6,258,1010.70,71.8,59.0,64,6.0,245
2024-06-02 02:35:00,1007.80,68.0,51.9,56,6,259,1010.70,71.8,58.7,63,6.0,245
2024-06-02 02:40:00,1008.30,68.0,52.3,57,6,249,1011.26,66.8,58.2,73,6.5,244
2024-06-02 02:45:00,1007.90,67.0,51.9,58,5,249,1011.14,66.8,58.2,73,6.5,244
2024-06-02 02:50:00,1003.70,67.0,52.4,59,5,233,1011.33,66.8,58.2,73,6.5,244
2024-06-02 03:00:00,1009.00,67.0,52.4,59,4,261,1011.33,66.8,58.2,73,6.5,244
2024-06-02 03:05:00,1009.30,66.0,52.8,62,6,273,1011.38,66.8,58.2,73,6.5,244
2024-06-02 03:10:00,1009.40,66.0,52.8,62,5,250,1011.04,66.8,58.2,73,6.5,244
2024-06-02 03:15:00,996.90,66.0,52.8,62,4,248,1011.04,66.8,58.2,73,6.5,244
2024-06-02 03:20:00,994.30,65.0,52.7,64,6,256,1011.04,66.8,58.2,73,6.5,244
2024-06-02 03:30:00,1009.50,64.0,52.2,65,5,242,1011.19,66.8,58.2,73,6.5,244
2024-06-02 03:35:00,1009.80,64.0,52.6,66,5,237,1011.51,66.8,58.2,73,6.5,244
2024-06-02 03:45:00,1004.20,64.0,53.0,67,7,252,1012.50,62.8,57.4,82,5.7,240
2024-06-02 03:50:00,1010.10,63.0,52.0,67,6,267,1012.49,62.8,57.4,82,5.7,240
2024-06-02 04:00:00,1005.30,63.0,52.8,69,4,241,1012.30,62.8,57.4,82,5.7,240
2024-06-02 04:05:00,1010.20,62.0,51.9,69,4,248,1012.30,62.8,57.4,82,5.7,240
2024-06-02 04:10:00,1010.00,62.0,52.2,70,5,250,1012.36,62.8,57.4,82,5.7,240
2024-06-02 04:15:00,1010.40,62.0,52.6,71,3,247,1012.36,62.8,57.4,82,5.7,240
2024-06-02 04:20:00,1010.50,62.0,52.6,71,4,223,1012.36,62.8,57.4,82,5.7,240
2024-06-02 04:25:00,998.40,61.0,52.0,72,4,254,1012.32,62.8,57.4,82,5.7,240
2024-06-02 04:30:00,1002.70,61.0,52.4,73,2,253,1012.32,62.8,57.4,82,5.7,240
2024-06-02 04:35:00,1010.80,61.0,52.4,73,2,218,1012.52,62.8,57.4,82,5.7,240
2024-06-02 04:40:00,1010.80,61.0,52.4,73,2,257,1013.17,59.4,57.1,92,4.2,234
2024-06-02 04:45:00,1010.80,61.0,52.8,74,2,251,1013.09,59.4,57.1,92,4.2,234
2024-06-02 04:55:00,1011.00,60.0,51.8,74,3,233,1013.06,59.4,57.1,92,4.2,234
2024-06-02 05:05:00,1011.10,60.0,52.2,75,2,247,1012.90,59.4,57.1,92,4.2,234
2024-06-02 05:15:00,1011.20,60.0,52.5,76,4,265,1012.83,59.4,57.1,92,4.2,234
2024-06-02 05:20:00,1011.50,60.0,52.5,76,4,264,1012.89,59.4,57.1,92,4.2,234
2024-06-02 05:35:00,1011.50,59.0,51.9,77,2,268,1013.20,59.4,57.1,92,4.2,234
2024-06-02 05:40:00,1011.50,59.0,51.9,77,3,272,1013.30,56.7,56.4,99,3.7,241
2024-06-02 05:45:00,1011.50,59.0,51.9,77,6,280,1013.49,56.7,56.4,99,3.7,241
2024-06-02 05:50:00,1011.50,59.0,52.2,78,4,279,1013.49,56.7,56.4,99,3.7,241
2024-06-02 05:55:00,1011.50,59.0,52.2,78,5,275,1013.49,56.7,56.4,99,3.7,241
2024-06-02 06:05:00,1011.20,58.0,51.6,79,4,278,1013.49,56.7,56.4,99,3.7,241
2024-06-02 06:10:00,1011.50,58.0,51.6,79,2,277,1013.30,56.7,56.4,99,3.7,241
2024-06-02 06:15:00,1011.40,58.0,51.6,79,3,266,1013.30,56.7,56.4,99,3.7,241
2024-06-02 06:20:00,1011.20,58.0,51.6,79,5,268,1013.30,56.7,56.4,99,3.7,241
2024-06-02 06:25:00,1011.20,58.0,51.6,79,5,275,1013.30,56.7,56.4,99,3.7,241
2024-06-02 06:30:00,1011.10,58.0,51.6,79,2,268,1013.30,56.7,56.4,99,3.7,241
2024-06-02 06:35:00,1011.20,58.0,51.6,79,3,269,1013.36,56.7,56.4,99,3.7,241
2024-06-02 06:45:00,1011.20,57.0,50.9,80,2,270,1013.49,57.0,56.3,97,2.5,259
2024-06-02 06:50:00,1011.20,58.0,51.9,80,2,257,1013.47,57.0,56.3,97,2.5,259
2024-06-02 06:55:00,1011.50,58.0,51.9,80,3,282,1013.52,57.0,56.3,97,2.5,259
2024-06-02 07:00:00,1011.30,58.0,51.9,80,2,290,1013.51,57.0,56.3,97,2.5,259
2024-06-02 07:05:00,1011.20,58.0,51.9,80,1,294,1013.47,57.0,56.3,97,2.5,259
2024-06-02 07:10:00,1011.20,58.0,51.9,80,2,272,1013.27,57.0,56.3,97,2.5,259
2024-06-02 07:15:00,1011.20,58.0,51.6,79,4,273,1013.27,57.0,56.3,97,2.5,259
2024-06-02 07:20:00,1011.20,59.0,52.6,79,3,272,1013.27,57.0,56.3,97,2.5,259
2024-06-02 07:35:00,1010.80,59.0,52.6,79,2,258,1013.27,57.0,56.3,97,2.5,259
2024-06-02 07:40:00,1010.80,59.0,52.6,79,1,245,1012.90,57.3,56.4,97,1.1,236
2024-06-02 07:45:00,1010.80,59.0,52.6,79,2,268,1012.90,57.3,56.4,97,1.1,236
2024-06-02 07:50:00,1010.80,59.0,52.2,78,2,263,1012.70,57.3,56.4,97,1.1,236
2024-06-02 07:55:00,1010.80,59.0,52.2,78,2,286,1012.88,57.3,56.4,97,1.1,236
2024-06-02 08:05:00,1010.80,59.0,52.2,78,2,272,1012.88,57.3,56.4,97,1.1,236
2024-06-02 08:10:00,1010.80,59.0,52.2,78,2,279,1012.41,57.3,56.4,97,1.1,236
2024-06-02 08:15:00,1010.80,59.0,52.2,78,2,285,1012.41,57.3,56.4,97,1.1,236
2024-06-02 08:20:00,1010.80,59.0,52.2,78,2,281,1011.79,57.3,56.4,97,1.1,236
2024-06-02 08:25:00,1010.80,59.0,52.2,78,0,336,1012.90,57.3,56.4,97,1.1,236
2024-06-02 08:30:00,1010.80,59.0,52.2,78,2,266,1012.90,57.3,56.4,97,1.1,236
2024-06-02 08:35:00,1010.80,59.0,52.2,78,2,292,1012.90,57.3,56.4,97,1.1,236
2024-06-02 08:40:00,1010.80,59.0,52.2,78,1,264,1012.59,58.1,56.7,94,0.1,35
2024-06-02 08:45:00,1010.80,59.0,52.2,78,2,273,1012.25,58.1,56.7,94,0.1,35
2024-06-02 08:50:00,1010.80,59.0,52.2,78,1,202,1012.59,58.1,56.7,94,0.1,35
2024-06-02 08:55:00,1010.80,59.0,52.2,78,1,247,1012.28,58.1,56.7,94,0.1,35
2024-06-02 09:00:00,1010.80,59.0,52.2,78,1,215,1012.60,58.1,56.7,94,0.1,35
2024-06-02 09:05:00,1010.80,59.0,51.9,77,2,259,1012.59,58.1,56.7,94,0.1,35
2024-06-02 09:10:00,1010.80,59.0,51.9,77,1,193,1012.59,58.1,56.7,94,0.1,35
2024-06-02 09:15:00,1010.80,59.0,52.2,78,1,258,1012.26,58.1,56.7,94,0.1,35
2024-06-02 09:20:00,1010.80,59.0,51.9,77,1,222,1012.60,58.1,56.7,94,0.1,35
2024-06-02 09:25:00,1010.80,59.0,51.9,77,1,269,1012.51,58.1,56.7,94,0.1,35
2024-06-02 09:30:00,1010.80,59.0,51.9,77,1,270,1012.59,58.1,56.7,94,0.1,35
2024-06-02 09:40:00,1010.80,60.0,53.2,78,1,255,1012.63,58.2,56.9,95,0.5,200
2024-06-02 09:50:00,1010.80,59.0,52.2,78,1,276,1012.73,58.2,56.9,95,0.5,200
2024-06-02 09:55:00,995.30,59.0,52.2,78,1,226,1012.78,58.2,56.9,95,0.5,200
2024-06-02 10:00:00,1000.20,59.0,52.2,78,1,252,1012.66,58.2,56.9,95,0.5,200
2024-06-02 10:05:00,998.80,59.0,52.2,78,1,222,1010.72,58.2,56.9,95,0.5,200
2024-06-02 10:10:00,996.70,59.0,52.2,78,1,264,1011.52,58.2,56.9,95,0.5,200
2024-06-02 10:15:00,1010.50,59.0,52.2,78,1,278,1011.52,58.2,56.9,95,0.5,200
2024-06-02 10:25:00,1010.50,59.0,52.2,78,1,300,1012.63,58.2,56.9,95,0.5,200
2024-06-02 10:35:00,1010.50,59.0,52.2,78,0,309,1012.63,58.2,56.9,95,0.5,200
2024-06-02 10:40:00,1010.50,59.0,52.6,79,1,259,1012.45,58.3,56.7,94,0.4,175
2024-06-02 10:45:00,1002.90,59.0,52.6,79,1,263,1012.63,58.3,56.7,94,0.4,175
2024-06-02 10:50:00,1000.30,59.0,52.6,79,1,259,1012.49,58.3,56.7,94,0.4,175
2024-06-02 10:55:00,1010.50,59.0,52.9,80,1,264,1012.59,58.3,56.7,94,0.4,175
2024-06-02 11:05:00,1010.20,59.0,52.9,80,1,216,1012.51,58.3,56.7,94,0.4,175
2024-06-02 11:10:00,1010.20,58.0,51.9,80,1,211,1012.51,58.3,56.7,94,0.4,175
2024-06-02 11:15:00,1010.30,59.0,52.9,80,1,209,1012.55,58.3,56.7,94,0.4,175
2024-06-02 11:20:00,1010.30,58.0,51.9,80,1,229,1012.55,58.3,56.7,94,0.4,175
2024-06-02 11:25:00,1010.20,59.0,52.9,80,0,254,1012.55,58.3,56.7,94,0.4,175
2024-06-02 11:40:00,1010.20,58.0,52.2,81,1,203,1011.91,58.2,56.9,95,2.0,220
2024-06-02 11:50:00,1010.20,59.0,53.2,81,1,209,1012.22,58.2,56.9,95,2.0,220
2024-06-02 11:55:00,1010.10,59.0,53.2,81,1,236,1012.15,58.2,56.9,95,2.0,220
2024-06-02 12:00:00,1010.10,58.0,52.6,82,1,215,1011.92,58.2,56.9,95,2.0,220
2024-06-02 12:10:00,1010.20,59.0,53.5,82,1,246,1011.96,58.2,56.9,95,2.0,220
2024-06-02 12:15:00,1010.20,58.0,52.9,83,1,271,1011.96,58.2,56.9,95,2.0,220
2024-06-02 12:20:00,1010.50,59.0,53.9,83,1,260,1012.26,58.2,56.9,95,2.0,220
2024-06-02 12:25:00,1010.50,59.0,53.9,83,2,267,1011.93,58.2,56.9,95,2.0,220
2024-06-02 12:30:00,1010.10,58.0,52.9,83,1,287,1011.95,58.2,56.9,95,2.0,220
2024-06-02 12:40:00,1010.20,58.0,52.9,83,1,277,1011.58,58.2,57.5,97,1.4,233
2024-06-02 12:45:00,1010.20,58.0,52.9,83,2,296,1011.68,58.2,57.5,97,1.4,233
2024-06-02 12:50:00,1010.10,58.0,52.9,83,2,258,1011.83,58.2,57.5,97,1.4,233
2024-06-02 12:55:00,1010.20,59.0,54.2,84,2,261,1011.98,58.2,57.5,97,1.4,233
2024-06-02 13:00:00,1010.20,59.0,54.2,84,1,218,1011.89,58.2,57.5,97,1.4,233
2024-06-02 13:05:00,1010.20,59.0,54.2,84,1,253,1011.89,58.2,57.5,97,1.4,233
2024-06-02 13:10:00,1010.40,59.0,54.2,84,1,254,1012.12,58.2,57.5,97,1.4,233
2024-06-02 13:15:00,1010.40,59.0,53.9,83,2,270,1012.12,58.2,57.5,97,1.4,233
2024-06-02 13:20:00,1010.50,59.0,53.9,83,3,287,1012.17,58.2,57.5,97,1.4,233
2024-06-02 13:25:00,1010.50,59.0,53.9,83,2,289,1011.90,58.2,57.5,97,1.4,233
2024-06-02 13:35:00,1010.50,59.0,53.9,83,3,267,1011.78,58.2,57.5,97,1.4,233
2024-06-02 13:40:00,1010.50,59.0,53.9,83,2,269,1012.23,58.1,57.4,97,1.3,190
2024-06-02 13:45:00,1010.50,59.0,54.2,84,1,270,1012.14,58.1,57.4,97,1.3,190
2024-06-02 13:50:00,1010.50,59.0,53.9,83,2,244,1012.22,58.1,57.4,97,1.3,190
2024-06-02 14:00:00,1010.50,59.0,53.9,83,2,272,1012.23,58.1,57.4,97,1.3,190
2024-06-02 14:10:00,1010.60,59.0,53.9,83,1,253,1012.29,58.1,57.4,97,1.3,190
2024-06-02 14:15:00,1010.80,59.0,53.5,82,4,263,1012.55,58.1,57.4,97,1.3,190
2024-06-02 14:20:00,1010.80,59.0,53.5,82,2,233,1012.55,58.1,57.4,97,1.3,190
2024-06-02 14:25:00,1010.70,59.0,53.9,83,1,243,1012.29,58.1,57.4,97,1.3,190
2024-06-02 14:30:00,1010.50,59.0,53.5,82,1,269,1012.29,58.1,57.4,97,1.3,190
2024-06-02 14:35:00,1010.80,59.0,53.2,81,2,274,1012.23,58.1,57.4,97,1.3,190
2024-06-02 14:40:00,1010.80,59.0,53.5,82,0,241,1012.23,58.1,57.4,97,1.3,190
2024-06-02 14:45:00,1010.80,59.0,53.5,81,1,245,,,,,,
2024-06-02 15:15:00,1011.20,60.0,53.5,78,2,254,,,,,,
2024-06-02 15:30:00,1011.50,60.0,53.5,78,3,302,,,,,,
2024-06-02 15:45:00,1011.70,60.0,53.1,78,2,278,,,,,,
2024-06-02 16:10:00,1012.20,60.0,53.1,78,1,238,,,,,,