"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:01:00,1016.30,63.0,40.1,43,3,353,,,,,,
2024-05-05 23:26:00,1016.20,63.0,38.3,39,6,314,,,,,,
2024-05-05 23:36:00,1016.20,63.0,39.5,41,6,352,,,,,,
2024-05-05 23:57:00,1016.40,64.0,40.4,41,6,336,,,,,,
2024-05-06 00:14:00,1016.60,63.0,38.3,39,9,318,,,,,,
2024-05-06 00:27:00,1016.70,63.0,37.6,38,5,286,,,,,,
2024-05-06 00:42:00,1016.60,63.0,37.6,38,6,291,,,,,,
2024-05-06 00:49:00,1016.80,63.0,38.8,40,6,323,1015.85,63.6,33.1,31,,34
2024-05-06 00:52:00,1016.70,63.0,38.3,39,6,304,,,,,,
2024-05-06 00:59:00,1016.80,63.0,37.5,38,8,303,1015.85,63.6,33.1,31,,34
2024-05-06 01:12:00,1016.80,63.0,37.6,38,4,335,,,,,,
2024-05-06 01:27:00,1016.60,63.0,38.9,41,6,319,,,,,,
2024-05-06 01:40:00,1016.80,63.0,38.9,41,6,297,,,,,,
2024-05-06 01:48:00,1016.90,62.0,39.8,43,5,315,1015.91,62.5,33.3,33,,34
2024-05-06 01:58:00,1017.10,61.0,39.4,44,3,312,1015.91,62.5,33.3,33,,34
2024-05-06 02:00:00,1017.00,62.0,38.6,41,6,314,,,,,,
2024-05-06 02:16:00,1017.10,61.0,39.5,44,3,312,,,,,,
2024-05-06 02:30:00,1017.30,60.0,39.7,46,4,315,,,,,,
2024-05-06 02:45:00,1017.40,59.0,40.4,49,2,297,,,,,,
2024-05-06 02:48:00,1017.70,58.0,40.5,52,4,281,1016.43,54.1,36.9,51,,34
2024-05-06 02:59:00,1017.80,57.0,42.0,57,3,248,1016.43,54.2,36.9,52,,34
2024-05-06 03:00:00,1017.60,58.0,40.5,51,4,286,,,,,,
2024-05-06 03:10:00,1017.80,58.0,41.9,54,2,273,,,,,,
2024-05-06 03:26:00,1018.00,56.0,42.3,59,2,251,,,,,,
2024-05-06 03:36:00,1018.20,54.0,41.7,62,4,236,,,,,,
2024-05-06 03:48:00,1018.60,53.0,42.1,66,6,229,1017.02,54.9,37.2,51,,34
2024-05-06 03:56:00,1018.40,54.0,42.9,65,6,226,,,,,,
2024-05-06 03:58:00,1018.90,53.0,42.1,66,6,227,1017.02,54.9,38.3,53,,34
2024-05-06 04:11:00,1018.70,53.0,42.0,66,6,230,,,,,,
2024-05-06 04:26:00,1018.80,53.0,42.0,66,5,218,,,,,,
2024-05-06 04:45:00,1019.20,53.0,42.0,66,4,219,,,,,,
2024-05-06 04:48:00,1019.10,53.0,41.3,64,6,211,1018.06,50.5,34.9,54,,33
2024-05-06 04:58:00,1019.30,53.0,41.3,64,5,216,1018.06,50.5,34.9,54,,33
2024-05-06 05:00:00,1019.20,53.0,41.5,64,5,214,,,,,,
2024-05-06 05:15:00,1019.30,53.0,41.1,63,5,216,,,,,,
2024-05-06 05:28:00,1019.40,53.0,40.8,63,5,218,,,,,,
2024-05-06 05:38:00,1019.50,54.0,41.3,62,5,216,,,,,,
2024-05-06 05:47:00,1019.70,53.0,40.9,63,5,215,1018.07,51.0,35.1,54,,33
2024-05-06 05:48:00,1019.60,54.0,41.3,62,5,217,,,,,,
2024-05-06 05:52:00,1019.70,53.0,40.9,63,5,213,1018.36,51.0,35.1,54,,33
2024-05-06 05:57:00,1019.70,53.0,40.9,63,6,212,1018.36,51.0,35.1,54,,33
2024-05-06 06:15:00,1019.70,53.0,40.8,63,6,212,,,,,,
2024-05-06 06:25:00,1019.70,53.0,41.1,63,5,209,,,,,,
2024-05-06 06:41:00,1019.70,53.0,40.8,63,5,211,,,,,,
2024-05-06 06:48:00,1019.80,53.0,41.3,64,4,221,1018.69,48.1,35.1,60,,33
2024-05-06 06:56:00,1019.80,53.0,40.8,63,5,211,,,,,,
2024-05-06 06:58:00,1019.90,52.0,40.7,65,5,213,1018.69,48.1,35.1,60,,33
2024-05-06 07:15:00,1019.90,52.0,40.6,64,5,213,,,,,,
2024-05-06 07:25:00,1019.90,52.0,40.6,64,5,215,,,,,,
2024-05-06 07:45:00,1020.00,52.0,40.2,63,4,216,,,,,,
2024-05-06 07:48:00,1020.00,51.0,39.8,65,4,216,1018.90,46.8,34.6,62,,33
2024-05-06 07:58:00,1019.80,51.0,39.4,64,6,215,1018.90,46.8,34.6,62,,33
2024-05-06 08:00:00,1019.90,51.0,39.6,64,5,216,,,,,,
2024-05-06 08:15:00,1019.80,51.0,39.3,64,6,215,,,,,,
2024-05-06 08:25:00,1019.90,51.0,38.9,62,4,213,,,,,,
2024-05-06 08:42:00,1019.90,51.0,38.5,62,3,219,1018.62,46.1,33.8,62,,34
2024-05-06 08:45:00,1020.00,51.0,38.9,62,4,212,,,,,,
2024-05-06 08:47:00,1020.00,51.0,38.5,62,4,223,1019.00,46.1,33.8,62,,34
2024-05-06 08:52:00,1019.90,51.0,39.0,63,4,221,1019.00,46.1,33.8,62,,34
2024-05-06 08:57:00,1019.90,51.0,39.4,64,4,223,1019.00,46.1,33.8,62,,34
2024-05-06 09:00:00,1019.90,51.0,38.4,61,3,219,,,,,,
2024-05-06 09:15:00,1019.90,51.0,39.3,64,4,223,,,,,,
2024-05-06 09:30:00,1019.70,50.0,38.3,64,5,210,,,,,,
2024-05-06 09:45:00,1019.60,50.0,38.7,64,4,212,,,,,,
2024-05-06 09:48:00,1019.60,50.0,39.2,66,4,210,1018.49,47.1,34.6,61,,33
2024-05-06 09:58:00,1019.60,50.0,39.2,66,4,214,1018.49,47.1,34.6,61,,33
2024-05-06 10:00:00,1019.60,50.0,39.1,65,5,212,,,,,,
2024-05-06 10:15:00,1019.60,50.0,39.1,65,4,214,,,,,,
2024-05-06 10:25:00,1019.70,49.0,38.5,67,4,207,,,,,,
2024-05-06 10:41:00,1019.90,49.0,38.9,67,0,0,,,,,,
2024-05-06 10:49:00,1020.20,46.0,38.6,75,0,0,1018.78,47.5,33.2,57,,45
2024-05-06 10:56:00,1020.20,47.0,38.5,72,1,17,,,,,,
2024-05-06 10:59:00,1020.40,46.0,38.9,76,0,21,1018.89,47.5,33.2,57,,30
2024-05-06 11:11:00,1020.30,46.0,38.5,75,0,0,,,,,,
2024-05-06 11:26:00,1020.40,45.0,38.6,78,0,0,,,,,,
2024-05-06 11:41:00,1020.40,46.0,40.5,80,0,0,,,,,,
2024-05-06 11:49:00,1020.40,44.0,39.2,82,0,182,1019.27,45.5,35.0,66,,33
2024-05-06 11:56:00,1020.30,45.0,39.8,81,0,171,,,,,,
2024-05-06 11:59:00,1020.50,44.0,39.5,83,3,189,1019.27,45.5,35.0,66,,33
2024-05-06 12:11:00,1020.40,44.0,39.5,83,0,0,,,,,,
2024-05-06 12:25:00,1020.50,44.0,39.5,83,1,183,,,,,,
2024-05-06 12:45:00,1020.50,44.0,40.1,86,0,183,,,,,,
2024-05-06 12:48:00,1020.60,45.0,41.0,85,0,0,1019.01,46.3,34.6,63,,49
2024-05-06 12:58:00,1020.70,44.0,40.1,85,2,199,1019.01,46.3,34.6,63,,34
2024-05-06 13:00:00,1020.50,45.0,41.1,86,0,183,,,,,,
2024-05-06 13:15:00,1020.70,44.0,40.1,86,2,199,,,,,,
2024-05-06 13:30:00,1020.90,45.0,41.1,86,0,0,,,,,,
2024-05-06 13:45:00,1021.00,46.0,42.0,85,1,212,,,,,,
2024-05-06 14:00:00,1021.20,47.0,42.7,85,2,210,,,,,,
2024-05-06 14:15:00,1021.40,50.0,44.4,80,3,233,,,,,,
2024-05-06 14:25:00,1021.30,52.0,44.7,75,3,232,,,,,,
2024-05-06 14:44:00,1021.40,54.0,42.9,65,2,254,,,,,,
2024-05-06 14:56:00,1021.40,55.0,43.0,64,3,263,,,,,,
2024-05-06 15:11:00,1021.30,55.0,42.2,61,4,283,,,,,,
2024-05-06 15:26:00,1021.30,56.0,42.3,59,3,275,,,,,,
2024-05-06 15:41:00,1021.30,56.0,41.9,59,4,309,,,,,,
2024-05-06 15:56:00,1021.50,57.0,41.9,57,6,321,,,,,,
2024-05-06 16:15:00,1021.60,57.0,41.5,56,4,285,,,,,,
2024-05-06 16:29:00,1021.60,57.0,41.0,54,4,331,,,,,,
2024-05-06 16:44:00,1021.50,58.0,41.9,54,6,326,,,,,,
2024-05-06 16:59:00,1021.40,59.0,42.9,54,4,347,,,,,,
2024-05-06 17:06:00,1021.40,59.0,43.3,55,4,315,,,,,,
2024-05-06 17:26:00,1021.20,59.0,42.4,54,2,310,,,,,,
2024-05-06 17:43:00,1021.20,60.0,43.3,53,3,319,,,,,,
2024-05-06 17:58:00,1021.10,61.0,43.7,52,6,260,,,,,,
2024-05-06 18:13:00,1021.20,61.0,43.2,52,4,336,,,,,,
2024-05-06 18:22:00,1021.20,62.0,43.7,50,2,264,,,,,,
2024-05-06 18:42:00,1021.10,63.0,43.5,48,2,343,,,,,,
2024-05-06 18:52:00,1021.00,63.0,43.5,48,3,261,,,,,,
2024-05-06 19:11:00,1020.80,64.0,43.9,47,3,14,,,,,,
2024-05-06 19:26:00,1020.40,64.0,42.8,45,4,24,,,,,,
2024-05-06 19:41:00,1020.20,65.0,42.5,43,0,0,,,,,,
2024-05-06 19:46:00,1020.10,65.0,42.0,42,3,65,,,,,,
2024-05-06 20:09:00,1019.80,66.0,41.6,41,3,63,,,,,,
2024-05-06 20:27:00,1019.60,66.0,41.6,41,6,8,,,,,,
2024-05-06 20:44:00,1019.50,67.0,42.5,41,5,297,,,,,,
2024-05-06 20:59:00,1019.40,68.0,42.8,40,5,304,,,,,,
2024-05-06 21:14:00,1019.20,67.0,41.9,39,6,5,,,,,,
2024-05-06 21:29:00,1019.20,68.0,40.8,37,3,39,,,,,,
2024-05-06 21:44:00,1019.00,69.0,41.6,36,2,316,,,,,,
2024-05-06 21:58:00,1019.00,69.0,41.6,36,6,340,,,,,,
2024-05-06 22:03:00,1018.90,69.0,40.9,35,6,322,,,,,,
2024-05-06 22:27:00,1018.60,69.0,40.9,35,6,355,,,,,,
2024-05-06 22:37:00,1018.40,69.0,40.2,35,4,14,,,,,,
2024-05-06 22:57:00,1018.20,70.0,40.3,33,2,262,,,,,,
2024-05-06 23:12:00,1018.00,70.0,39.6,32,1,30,,,,,,
2024-05-06 23:27:00,1017.70,70.0,39.6,32,2,325,,,,,,
2024-05-06 23:40:00,1017.60,71.0,40.4,33,3,343,,,,,,
2024-05-06 23:58:00,1017.30,71.0,39.6,32,0,15,,,,,,
2024-05-07 00:13:00,1017.30,71.0,39.6,32,1,324,,,,,,
2024-05-07 00:28:00,1017.10,71.0,39.6,32,1,352,,,,,,
2024-05-07 00:38:00,1016.90,71.0,39.6,32,0,340,,,,,,
2024-05-07 00:40:00,1016.90,72.0,40.3,31,2,330,1016.07,71.8,35.2,26,,30
2024-05-07 00:48:00,1016.80,71.0,38.6,30,1,238,1016.66,71.8,35.2,26,,34
2024-05-07 00:57:00,1016.90,72.0,40.5,32,2,330,,,,,,
2024-05-07 00:58:00,1016.80,72.0,39.5,30,1,359,1016.66,71.8,35.2,26,,34
2024-05-07 01:15:00,1016.80,72.0,39.7,31,1,359,,,,,,
2024-05-07 01:28:00,1016.70,71.0,38.8,30,0,345,,,,,,
2024-05-07 01:45:00,1016.70,71.0,39.6,32,1,349,,,,,,
2024-05-07 01:47:00,1016.70,70.0,42.4,36,1,338,1016.47,70.8,38.4,30,,34
2024-05-07 01:55:00,1016.70,71.0,41.2,34,2,349,,,,,,
2024-05-07 01:57:00,1016.50,69.0,42.9,38,1,332,1016.47,70.8,37.3,29,,34
2024-05-07 02:15:00,1016.50,69.0,43.0,38,1,332,,,,,,
2024-05-07 02:25:00,1016.60,69.0,43.7,39,1,331,,,,,,
2024-05-07 02:45:00,1016.60,67.0,43.1,41,0,327,,,,,,
2024-05-07 02:47:00,1016.80,66.0,47.4,51,0,0,1016.48,65.0,37.9,36,,49
2024-05-07 02:50:00,1016.70,67.0,43.8,43,0,323,,,,,,
2024-05-07 02:57:00,1016.90,63.0,46.7,55,1,193,1016.48,65.0,37.9,36,,34
2024-05-07 03:15:00,1016.90,63.0,46.6,54,1,193,,,,,,
2024-05-07 03:24:00,1017.00,61.0,47.0,59,0,0,,,,,,
2024-05-07 03:40:00,1017.50,57.0,44.7,63,2,189,1016.87,60.1,38.7,45,,34
2024-05-07 03:42:00,1017.20,58.0,45.0,61,3,190,,,,,,
2024-05-07 03:45:00,1017.50,57.0,44.7,63,3,191,1016.77,60.1,36.6,41,,33
2024-05-07 03:50:00,1017.50,57.0,44.2,62,3,195,1016.77,60.1,38.7,45,,33
2024-05-07 03:55:00,1017.40,57.0,43.8,61,4,195,1016.77,60.1,37.8,43,,33
2024-05-07 03:57:00,1017.50,57.0,44.5,63,2,189,,,,,,
2024-05-07 04:12:00,1017.40,57.0,43.7,60,4,195,,,,,,
2024-05-07 04:27:00,1017.50,57.0,43.7,60,2,198,,,,,,
2024-05-07 04:41:00,1017.80,57.0,43.8,61,2,200,1017.04,57.6,39.6,51,,34
2024-05-07 04:44:00,1017.60,57.0,43.7,60,4,201,,,,,,
2024-05-07 04:46:00,1017.90,57.0,43.8,61,3,196,1017.33,57.6,38.2,48,,33
2024-05-07 04:51:00,1017.90,57.0,43.4,60,3,197,1017.33,57.6,39.8,51,,33
2024-05-07 04:56:00,1017.90,57.0,43.4,60,5,199,1017.33,57.6,38.6,48,,33
2024-05-07 04:59:00,1017.80,57.0,43.7,60,2,200,,,,,,
2024-05-07 05:14:00,1017.90,57.0,43.2,59,5,199,,,,,,
2024-05-07 05:30:00,1017.90,57.0,42.8,58,4,202,,,,,,
2024-05-07 05:42:00,1018.00,56.0,43.3,62,4,201,1017.25,54.7,39.8,57,,30
2024-05-07 05:45:00,1017.90,56.0,42.7,60,4,198,,,,,,
2024-05-07 05:47:00,1017.90,56.0,43.3,62,3,201,1017.11,54.7,39.6,56,,35
2024-05-07 05:59:00,1018.00,56.0,43.3,62,4,202,1017.11,54.7,39.9,57,,35
2024-05-07 06:00:00,1018.00,56.0,43.2,62,4,201,,,,,,
2024-05-07 06:12:00,1018.10,56.0,43.2,62,4,202,,,,,,
2024-05-07 06:27:00,1018.00,56.0,43.2,62,5,204,,,,,,
2024-05-07 06:42:00,1017.90,57.0,42.4,58,4,198,,,,,,
2024-05-07 06:49:00,1017.90,56.0,42.4,60,1,50,1017.20,53.9,36.1,50,,33
2024-05-07 06:57:00,1017.80,57.0,42.4,58,3,199,,,,,,
2024-05-07 06:59:00,1018.00,54.0,42.2,64,0,55,1017.24,53.9,36.1,50,,33
2024-05-07 07:12:00,1018.00,55.0,42.2,61,2,37,,,,,,
2024-05-07 07:29:00,1018.00,54.0,42.9,65,0,0,,,,,,
2024-05-07 07:39:00,1018.20,54.0,43.3,66,0,0,,,,,,
2024-05-07 07:42:00,1018.20,52.0,43.4,72,0,159,1017.41,54.1,40.8,60,,35
2024-05-07 07:47:00,1018.30,52.0,44.1,74,0,0,1017.41,53.7,40.8,61,,49
2024-05-07 07:52:00,1018.30,51.0,43.4,75,0,0,1017.41,53.7,40.8,61,,49
2024-05-07 07:57:00,1018.30,51.0,43.4,75,0,0,1017.41,53.7,40.7,61,,49
2024-05-07 07:59:00,1018.20,52.0,43.3,72,0,159,,,,,,
2024-05-07 08:14:00,1018.30,51.0,43.4,75,0,0,,,,,,
2024-05-07 08:29:00,1018.30,51.0,44.0,77,0,0,,,,,,
2024-05-07 08:42:00,1017.80,50.0,43.8,79,2,215,1017.00,53.4,42.2,65,,30
2024-05-07 08:44:00,1018.00,50.0,43.8,79,2,195,,,,,,
2024-05-07 08:47:00,1017.70,50.0,43.8,79,1,201,1017.00,53.4,41.7,64,,35
2024-05-07 08:52:00,1017.70,50.0,43.8,79,0,210,1017.00,53.4,41.9,64,,35
2024-05-07 08:57:00,1017.60,50.0,43.5,78,0,0,1017.00,53.4,42.0,65,,49
2024-05-07 08:59:00,1017.80,50.0,43.8,79,2,215,,,,,,
2024-05-07 09:14:00,1017.60,50.0,43.4,77,0,0,,,,,,
2024-05-07 09:29:00,1017.60,50.0,43.1,77,0,222,,,,,,
2024-05-07 09:42:00,1017.60,50.0,42.1,74,2,201,1016.47,53.6,36.3,51,,31
2024-05-07 09:44:00,1017.50,50.0,42.4,74,0,213,,,,,,
2024-05-07 09:47:00,1017.60,50.0,42.1,74,2,184,1016.78,53.6,36.3,51,,35
2024-05-07 09:52:00,1017.60,49.0,41.5,75,1,205,1016.78,53.6,36.3,51,,35
2024-05-07 09:57:00,1017.70,49.0,41.5,75,1,189,1016.78,53.6,36.3,51,,35
2024-05-07 09:59:00,1017.60,50.0,42.0,73,2,201,,,,,,
2024-05-07 10:14:00,1017.70,49.0,41.4,75,1,189,,,,,,
2024-05-07 10:22:00,1017.70,49.0,41.4,75,1,196,,,,,,
2024-05-07 10:41:00,1018.10,49.0,40.5,72,0,10,1016.73,52.1,36.7,55,,30
2024-05-07 10:44:00,1017.70,50.0,41.7,72,1,208,,,,,,
2024-05-07 10:46:00,1018.10,49.0,41.1,74,1,31,1016.73,52.1,36.7,55,,35
2024-05-07 10:51:00,1018.20,48.0,40.5,75,0,31,1016.73,52.1,36.7,55,,35
2024-05-07 10:56:00,1018.20,48.0,40.9,76,0,0,1016.73,52.1,36.7,55,,49
2024-05-07 10:59:00,1018.10,49.0,40.4,71,0,10,,,,,,
2024-05-07 11:14:00,1018.20,48.0,40.8,75,0,0,,,,,,
2024-05-07 11:29:00,1018.30,49.0,42.1,77,1,245,,,,,,
2024-05-07 11:44:00,1018.30,48.0,41.5,77,0,0,,,,,,
2024-05-07 11:46:00,1018.20,47.0,41.2,80,1,202,1016.92,51.7,37.0,57,,33
2024-05-07 11:51:00,1018.30,47.0,41.5,81,2,199,1016.92,51.7,37.0,57,,33
2024-05-07 11:54:00,1018.20,48.0,41.8,78,1,189,,,,,,
2024-05-07 12:09:00,1018.30,47.0,41.5,81,2,199,,,,,,
2024-05-07 12:19:00,1018.30,48.0,42.8,81,2,212,,,,,,
2024-05-07 12:44:00,1018.50,49.0,42.8,78,6,240,,,,,,
2024-05-07 12:49:00,1018.40,51.0,44.4,78,6,225,1016.78,50.5,42.2,72,,34
2024-05-07 12:56:00,1018.50,50.0,43.8,79,6,230,,,,,,
2024-05-07 12:59:00,1018.40,51.0,44.4,78,4,222,1016.41,50.5,42.2,73,,34
2024-05-07 13:11:00,1018.40,51.0,44.4,77,5,226,,,,,,
2024-05-07 13:26:00,1018.50,52.0,45.4,77,4,216,,,,,,
2024-05-07 13:44:00,1018.40,52.0,45.4,77,4,210,,,,,,
2024-05-07 13:58:00,1018.60,53.0,46.0,76,1,219,,,,,,
2024-05-07 14:13:00,1018.60,55.0,47.2,74,3,238,,,,,,
2024-05-07 14:28:00,1018.50,57.0,48.1,71,3,238,,,,,,
2024-05-07 14:38:00,1018.40,58.0,47.9,69,5,254,,,,,,
2024-05-07 14:58:00,1018.40,59.0,47.6,65,6,260,,,,,,
2024-05-07 15:11:00,1018.60,60.0,48.2,65,8,262,,,,,,
2024-05-07 15:26:00,1018.70,60.0,47.8,63,6,269,,,,,,
2024-05-07 15:41:00,1018.70,61.0,49.1,65,8,271,,,,,,
2024-05-07 15:56:00,1018.70,60.0,48.2,65,11,270,,,,,,
2024-05-07 16:11:00,1018.60,61.0,49.1,65,11,273,,,,,,
2024-05-07 16:27:00,1018.50,62.0,49.7,64,8,257,,,,,,
2024-05-07 16:42:00,1018.30,62.0,49.3,63,9,287,,,,,,
2024-05-07 16:52:00,1018.30,62.0,48.8,62,7,276,,,,,,
2024-05-07 17:12:00,1018.10,63.0,49.3,60,6,276,,,,,,
2024-05-07 18:00:00,1017.60,64.0,48.0,55,2,344,,,,,,
2024-05-07 18:15:00,1017.30,65.0,48.9,55,1,348,,,,,,
2024-05-07 18:40:00,1017.00,66.0,49.4,54,5,6,,,,,,
2024-05-07 18:59:00,1016.80,67.0,49.3,53,3,355,,,,,,
2024-05-07 19:09:00,1016.60,68.0,49.2,51,5,264,,,,,,
2024-05-07 19:29:00,1016.30,69.0,49.0,48,2,312,,,,,,
2024-05-07 19:34:00,1016.20,69.0,49.6,49,5,326,,,,,,
2024-05-07 19:59:00,1016.10,69.0,47.9,47,2,314,,,,,,
2024-05-07 20:14:00,1015.70,70.0,47.7,44,2,267,,,,,,
2024-05-07 20:29:00,1015.60,71.0,47.4,42,5,348,,,,,,
2024-05-07 20:41:00,1015.40,71.0,46.7,41,1,231,,,,,,
2024-05-07 21:00:00,1015.20,71.0,46.7,41,4,357,,,,,,
2024-05-07 21:12:00,1014.90,72.0,47.6,42,5,339,,,,,,
2024-05-07 21:28:00,1014.80,73.0,49.2,43,5,290,,,,,,
2024-05-07 21:45:00,1014.50,73.0,47.9,40,6,324,,,,,,
2024-05-07 22:00:00,1014.30,74.0,48.1,39,4,309,,,,,,
2024-05-07 22:15:00,1014.00,74.0,48.1,39,2,7,,,,,,
2024-05-07 22:45:00,1013.70,74.0,46.1,37,1,270,,,,,,
2024-05-07 22:50:00,1013.60,74.0,46.8,38,4,333,,,,,,
2024-05-07 23:13:00,1013.50,75.0,46.9,36,6,318,,,,,,
2024-05-07 23:28:00,1013.30,75.0,46.2,36,7,304,,,,,,
2024-05-07 23:43:00,1013.10,75.0,47.6,37,7,294,,,,,,
2024-05-07 23:58:00,1013.10,75.0,46.9,36,5,279,,,,,,
2024-05-08 00:08:00,1013.10,75.0,47.6,37,5,309,,,,,,
2024-05-08 01:56:00,1012.70,73.0,45.8,37,3,296,1012.59,73.2,40.7,31,,34
2024-05-08 02:13:00,1012.70,73.0,45.9,38,3,296,,,,,,
2024-05-08 02:40:00,1012.80,69.0,46.1,43,2,268,1012.33,67.6,39.3,35,,30
2024-05-08 02:43:00,1012.70,70.0,44.6,40,4,280,,,,,,
2024-05-08 02:45:00,1012.80,68.0,46.4,45,4,262,1012.56,67.6,41.7,38,,34
2024-05-08 02:50:00,1012.80,68.0,47.0,47,4,258,1012.56,67.6,42.8,40,,34
2024-05-08 02:56:00,1012.90,67.0,47.2,49,4,257,1012.56,67.6,42.7,40,,34
2024-05-08 02:58:00,1012.80,69.0,46.2,44,2,268,,,,,,
2024-05-08 03:13:00,1012.90,67.0,47.2,48,4,257,,,,,,
2024-05-08 03:30:00,1013.10,65.0,45.9,49,5,250,,,,,,
2024-05-08 03:36:00,1013.20,64.0,46.5,52,5,235,,,,,,
2024-05-08 03:48:00,1013.70,63.0,47.2,56,4,238,1013.33,65.0,41.1,41,,34
2024-05-08 03:59:00,1014.00,62.0,45.7,55,2,236,1013.33,65.0,39.5,39,,34
2024-05-08 04:00:00,1013.60,62.0,46.1,55,3,236,,,,,,
2024-05-08 04:10:00,1013.80,63.0,46.6,54,2,247,,,,,,
2024-05-08 04:29:00,1014.10,63.0,46.6,54,2,229,,,,,,
2024-05-08 04:44:00,1014.30,63.0,45.6,52,3,248,,,,,,
2024-05-08 04:52:00,1014.70,63.0,45.7,53,3,257,1014.13,60.2,38.7,44,,33
2024-05-08 04:54:00,1014.40,63.0,46.1,54,2,248,,,,,,
2024-05-08 04:57:00,1014.70,62.0,45.2,54,4,257,1014.13,60.2,38.7,44,,33
2024-05-08 05:14:00,1014.70,62.0,45.2,53,4,257,,,,,,
2024-05-08 05:29:00,1014.90,61.0,46.1,57,5,234,,,,,,
2024-05-08 05:48:00,1015.00,61.0,44.8,55,6,230,1014.26,57.5,40.8,53,,30
2024-05-08 05:49:00,1015.00,62.0,45.2,53,6,244,,,,,,
2024-05-08 05:56:00,1015.00,61.0,45.3,56,4,221,1013.39,57.5,41.5,54,,30
2024-05-08 06:14:00,1015.00,61.0,45.2,56,4,221,,,,,,
2024-05-08 06:29:00,1014.80,61.0,44.7,54,4,217,,,,,,
2024-05-08 06:44:00,1014.80,61.0,44.7,54,6,218,,,,,,
2024-05-08 06:48:00,1015.00,60.0,45.3,58,5,226,1009.47,56.6,41.7,57,,34
2024-05-08 06:53:00,1015.10,60.0,44.8,57,5,228,1009.47,56.6,41.7,57,,34
2024-05-08 06:56:00,1014.90,60.0,44.3,56,4,220,,,,,,
2024-05-08 07:11:00,1015.10,60.0,44.7,56,5,228,,,,,,
2024-05-08 07:29:00,1015.20,61.0,44.7,54,4,227,,,,,,
2024-05-08 07:44:00,1015.20,59.0,44.2,57,5,215,,,,,,
2024-05-08 07:48:00,1015.10,59.0,44.8,59,5,210,1014.18,54.3,39.2,56,,29
2024-05-08 07:59:00,1015.00,59.0,45.3,60,5,214,1014.18,54.3,39.2,56,,29
2024-05-08 08:01:00,1015.20,59.0,44.2,57,4,216,,,,,,
2024-05-08 08:12:00,1015.00,59.0,45.1,59,5,210,,,,,,
2024-05-08 08:27:00,1014.90,59.0,45.1,59,3,224,,,,,,
2024-05-08 08:42:00,1014.80,58.0,44.6,61,5,216,,,,,,
2024-05-08 08:48:00,1014.60,58.0,45.2,62,4,206,1013.65,53.6,39.8,59,,34
2024-05-08 08:56:00,1014.80,58.0,44.6,61,4,220,,,,,,
2024-05-08 08:58:00,1014.60,58.0,45.6,63,4,211,1013.65,53.6,39.8,59,,34
2024-05-08 09:11:00,1014.60,58.0,45.0,61,4,207,,,,,,
2024-05-08 09:26:00,1014.60,57.0,44.9,63,4,208,,,,,,
2024-05-08 09:42:00,1014.50,57.0,45.8,65,5,203,,,,,,
2024-05-08 09:47:00,1014.30,56.0,44.9,66,3,208,1013.82,56.5,38.8,51,,33
2024-05-08 09:57:00,1014.30,55.0,44.4,67,4,211,1013.82,56.5,38.8,51,,33
2024-05-08 10:00:00,1014.30,56.0,44.8,65,4,203,,,,,,
2024-05-08 10:15:00,1014.30,55.0,44.2,66,4,211,,,,,,
2024-05-08 10:30:00,1014.40,55.0,44.6,67,2,195,,,,,,
2024-05-08 10:45:00,1014.30,54.0,44.1,68,3,179,,,,,,
2024-05-08 10:47:00,1014.30,54.0,44.9,71,0,169,1013.38,54.3,38.3,54,,34
2024-05-08 10:57:00,1014.20,54.0,45.3,72,0,177,1013.38,54.3,38.3,54,,34
2024-05-08 11:00:00,1014.30,54.0,44.8,70,0,160,,,,,,
2024-05-08 11:15:00,1014.20,54.0,45.2,72,0,177,,,,,,
2024-05-08 11:25:00,1014.30,54.0,45.5,72,0,191,,,,,,
2024-05-08 11:45:00,1014.00,53.0,44.9,74,0,193,,,,,,
2024-05-08 11:47:00,1014.00,53.0,45.4,75,0,204,1013.04,54.4,41.4,61,,34
2024-05-08 11:57:00,1013.90,53.0,45.4,75,0,0,1013.03,54.1,42.0,63,,49
2024-05-08 12:00:00,1013.90,53.0,45.3,74,2,184,,,,,,
2024-05-08 12:15:00,1013.90,53.0,45.3,74,0,0,,,,,,
2024-05-08 12:30:00,1013.90,51.0,44.0,77,0,199,,,,,,
2024-05-08 12:40:00,1014.00,51.0,45.1,80,1,194,1013.03,54.5,41.5,61,,31
2024-05-08 12:50:00,1014.10,51.0,45.1,80,2,196,1013.03,54.5,41.5,61,,34
2024-05-08 12:57:00,1014.10,50.0,44.1,80,2,182,1013.03,54.5,42.1,62,,34
2024-05-08 13:15:00,1014.10,50.0,44.1,80,2,182,,,,,,
2024-05-08 13:30:00,1014.40,50.0,44.4,80,0,0,,,,,,
2024-05-08 13:45:00,1014.60,50.0,44.7,81,0,0,,,,,,
2024-05-08 13:56:00,1014.70,51.0,46.0,82,0,187,,,,,,
2024-05-08 14:11:00,1014.80,53.0,48.0,83,0,0,,,,,,
2024-05-08 14:26:00,1014.80,56.0,49.9,80,0,0,,,,,,
2024-05-08 14:41:00,1014.90,57.0,49.9,76,0,0,,,,,,
2024-05-08 14:56:00,1015.00,60.0,51.3,73,0,35,,,,,,
2024-05-08 15:11:00,1014.90,59.0,48.5,67,3,30,,,,,,
2024-05-08 15:26:00,1014.90,60.0,48.6,66,2,3,,,,,,
2024-05-08 15:36:00,1015.00,61.0,48.3,62,3,11,,,,,,
2024-05-08 15:57:00,1015.00,64.0,48.0,55,1,55,,,,,,
2024-05-08 16:12:00,1014.70,66.0,47.9,51,1,40,,,,,,
2024-05-08 16:29:00,1014.50,67.0,45.0,44,4,325,,,,,,
2024-05-08 16:59:00,1014.40,68.0,43.4,40,5,357,,,,,,
2024-05-08 17:14:00,1014.40,69.0,43.0,38,2,358,,,,,,
2024-05-08 17:26:00,1014.30,69.0,43.0,38,5,305,,,,,,
2024-05-08 17:41:00,1014.30,69.0,42.3,38,4,254,,,,,,
2024-05-08 17:56:00,1014.00,69.0,41.6,36,6,329,,,,,,
2024-05-08 18:12:00,1013.90,70.0,41.1,35,6,261,,,,,,
2024-05-08 18:22:00,1013.80,71.0,42.7,35,1,3,,,,,,
2024-05-08 18:43:00,1013.50,72.0,43.6,35,6,295,,,,,,
2024-05-08 18:52:00,1013.40,72.0,42.8,35,5,296,,,,,,
2024-05-08 19:12:00,1013.20,72.0,42.8,35,0,283,,,,,,
2024-05-08 19:22:00,1013.00,72.0,42.1,33,6,350,,,,,,
2024-05-08 19:41:00,1012.60,73.0,43.7,35,3,306,,,,,,
2024-05-08 20:00:00,1012.30,73.0,42.2,32,1,233,,,,,,
2024-05-08 20:15:00,1012.10,74.0,43.1,33,2,251,,,,,,
2024-05-08 20:30:00,1011.90,75.0,43.9,33,5,294,,,,,,
2024-05-08 20:40:00,1011.80,75.0,42.3,31,5,10,,,,,,
2024-05-08 21:45:00,1011.10,77.0,42.3,28,5,321,,,,,,
2024-05-08 22:00:00,1010.90,77.0,43.2,29,5,317,,,,,,
2024-05-08 22:15:00,1010.70,77.0,42.3,28,3,326,,,,,,
2024-05-08 22:25:00,1010.40,78.0,43.1,29,1,275,,,,,,
2024-05-08 22:42:00,1010.20,78.0,43.1,29,5,317,,,,,,
2024-05-08 22:57:00,1009.90,78.0,42.2,27,0,113,,,,,,
2024-05-08 23:12:00,1009.80,79.0,43.1,28,2,310,,,,,,
2024-05-08 23:27:00,1009.70,79.0,43.1,28,1,305,,,,,,
2024-05-08 23:43:00,1009.50,79.0,43.1,28,6,275,,,,,,
2024-05-08 23:58:00,1009.30,78.0,44.0,29,2,328,,,,,,
2024-05-09 00:08:00,1009.30,78.0,44.0,29,6,334,,,,,,
2024-05-09 00:28:00,1009.30,79.0,43.1,28,5,349,,,,,,
2024-05-09 00:43:00,1009.30,78.0,42.2,27,6,342,,,,,,
2024-05-09 00:44:00,1009.40,78.0,40.2,25,6,327,1009.70,79.1,39.4,24,,29
2024-05-09 00:53:00,1009.40,78.0,41.3,26,5,319,,,,,,
2024-05-09 00:59:00,1009.40,78.0,39.2,24,5,333,1009.70,79.1,39.4,24,,29
2024-05-09 01:02:00,1009.40,78.0,40.3,26,6,327,,,,,,
2024-05-09 01:26:00,1009.50,77.0,39.5,25,6,346,,,,,,
2024-05-09 01:45:00,1009.50,77.0,40.4,26,3,338,,,,,,
2024-05-09 01:51:00,1009.60,75.0,40.4,28,1,341,1009.78,76.9,37.5,24,,34
2024-05-09 01:55:00,1009.50,76.0,40.5,27,3,344,,,,,,
2024-05-09 02:09:00,1009.60,75.0,40.6,28,1,341,,,,,,
2024-05-09 02:29:00,1009.80,74.0,42.3,32,0,336,,,,,,
2024-05-09 02:44:00,1009.80,73.0,41.4,32,0,0,,,,,,
2024-05-09 02:48:00,1010.10,70.0,44.4,39,1,198,1010.28,70.6,42.7,36,,34
2024-05-09 02:58:00,1010.20,68.0,45.8,44,3,187,1010.28,70.6,42.7,36,,34
2024-05-09 03:00:00,1010.00,71.0,43.4,36,1,223,,,,,,
2024-05-09 03:15:00,1010.20,68.0,45.9,45,3,187,,,,,,
2024-05-09 03:30:00,1010.40,65.0,43.7,46,4,202,,,,,,
2024-05-09 03:45:00,1010.60,64.0,43.4,46,6,203,,,,,,
2024-05-09 03:48:00,1010.90,64.0,42.8,45,3,198,1010.94,67.2,36.1,31,,33
2024-05-09 03:58:00,1011.00,63.0,43.0,47,4,189,1009.77,67.2,36.1,31,,33
2024-05-09 04:00:00,1010.80,64.0,43.4,46,5,198,,,,,,
2024-05-09 04:15:00,1011.00,63.0,43.0,48,4,189,,,,,,
2024-05-09 04:30:00,1011.30,62.0,43.1,49,5,203,,,,,,
2024-05-09 04:40:00,1011.50,62.0,43.1,49,2,203,,,,,,
2024-05-09 04:49:00,1011.80,63.0,41.8,45,5,213,1011.72,65.3,36.6,34,,33
2024-05-09 04:56:00,1011.70,62.0,42.6,49,3,210,,,,,,
2024-05-09 04:59:00,1011.80,64.0,42.2,44,4,220,1011.72,65.3,36.6,34,,33
2024-05-09 05:11:00,1011.80,64.0,42.2,45,3,214,,,,,,
2024-05-09 05:26:00,1011.80,64.0,42.2,45,2,219,,,,,,
2024-05-09 05:41:00,1011.90,63.0,42.5,47,2,178,,,,,,
2024-05-09 05:49:00,1011.90,62.0,42.6,49,1,172,1011.93,63.8,40.7,42,,33
2024-05-09 05:51:00,1011.90,62.0,42.6,49,2,189,,,,,,
2024-05-09 05:59:00,1011.90,60.0,42.4,52,2,174,1011.93,63.8,40.2,41,,33
2024-05-09 06:11:00,1011.90,61.0,42.7,51,1,185,,,,,,
2024-05-09 06:26:00,1011.80,60.0,42.8,53,0,174,,,,,,
2024-05-09 06:41:00,1011.90,58.0,43.4,58,2,196,1011.83,63.0,40.8,43,,34
2024-05-09 06:43:00,1011.90,60.0,43.3,53,0,190,,,,,,
2024-05-09 06:46:00,1011.90,58.0,43.9,59,1,198,1011.83,63.9,41.2,43,,33
2024-05-09 06:51:00,1011.90,58.0,43.9,59,2,201,1011.83,63.9,40.9,42,,33
2024-05-09 06:56:00,1011.80,58.0,42.9,57,3,195,1011.83,63.9,40.5,42,,33
2024-05-09 06:58:00,1011.90,58.0,43.3,58,2,196,,,,,,
2024-05-09 07:13:00,1011.80,58.0,42.9,56,3,195,,,,,,
2024-05-09 07:28:00,1011.70,58.0,42.9,56,3,193,,,,,,
2024-05-09 07:38:00,1011.80,58.0,42.9,56,3,192,,,,,,
2024-05-09 07:41:00,1011.60,58.0,42.9,57,3,187,1011.78,57.1,39.8,52,,31
2024-05-09 07:46:00,1011.60,58.0,43.4,58,2,175,1011.78,57.1,39.8,52,,35
2024-05-09 07:56:00,1011.50,57.0,42.9,59,1,173,1011.78,57.1,39.3,51,,35
2024-05-09 07:59:00,1011.60,58.0,42.9,56,3,187,,,,,,
2024-05-09 08:14:00,1011.50,57.0,42.8,58,1,173,,,,,,
2024-05-09 08:29:00,1011.60,57.0,43.2,59,2,172,,,,,,
2024-05-09 08:41:00,1011.60,55.0,42.8,63,0,0,1011.68,58.9,40.8,50,,48
2024-05-09 08:44:00,1011.60,56.0,43.2,62,1,176,,,,,,
2024-05-09 08:46:00,1011.70,55.0,42.8,63,3,0,1011.94,59.7,41.1,50,,34
2024-05-09 08:51:00,1011.80,54.0,42.2,64,1,346,1011.94,59.7,40.6,49,,34
2024-05-09 08:56:00,1011.70,54.0,43.0,66,0,0,1011.94,59.7,40.9,49,,48
2024-05-09 08:59:00,1011.60,55.0,42.6,63,0,0,,,,,,
2024-05-09 09:14:00,1011.70,54.0,42.9,65,0,0,,,,,,
2024-05-09 09:28:00,1011.70,53.0,42.7,67,0,0,,,,,,
2024-05-09 09:40:00,1011.70,53.0,43.6,70,0,168,1011.29,58.9,42.3,53,,31
2024-05-09 09:43:00,1011.70,53.0,43.1,68,0,0,,,,,,
2024-05-09 09:45:00,1011.60,53.0,44.0,71,0,0,1011.49,58.9,42.5,54,,49
2024-05-09 09:50:00,1011.70,53.0,44.7,73,0,0,1011.49,58.9,42.3,53,,49
2024-05-09 09:55:00,1011.60,52.0,44.1,74,3,182,1011.49,58.9,42.1,53,,34
2024-05-09 09:58:00,1011.70,53.0,43.5,69,0,168,,,,,,
2024-05-09 10:13:00,1011.60,52.0,44.0,73,3,182,,,,,,
2024-05-09 10:28:00,1011.70,51.0,43.7,75,3,205,,,,,,
2024-05-09 10:40:00,1011.80,52.0,44.7,76,0,187,1011.85,58.1,42.4,55,,31
2024-05-09 10:43:00,1011.70,51.0,43.7,75,0,195,,,,,,
2024-05-09 10:45:00,1011.90,52.0,44.7,76,0,0,1011.85,58.5,42.4,55,,49
2024-05-09 10:50:00,1011.90,51.0,43.8,76,0,0,1011.85,59.9,42.4,52,,47
2024-05-09 10:55:00,1011.90,51.0,43.8,76,0,0,1011.85,59.9,42.3,52,,47
2024-05-09 10:58:00,1011.80,52.0,44.7,75,0,187,,,,,,
2024-05-09 11:13:00,1011.90,51.0,43.7,75,0,0,,,,,,
2024-05-09 11:28:00,1011.90,51.0,44.4,77,0,0,,,,,,
2024-05-09 11:43:00,1012.00,51.0,44.0,77,0,182,,,,,,
2024-05-09 11:48:00,1011.80,51.0,43.4,75,0,213,1011.80,57.1,42.0,57,,34
2024-05-09 11:53:00,1011.90,51.0,44.0,77,1,188,,,,,,
2024-05-09 11:55:00,1011.80,51.0,43.4,75,2,186,1011.80,57.1,42.2,57,,34
2024-05-09 12:13:00,1011.80,51.0,43.4,75,2,186,,,,,,
2024-05-09 12:28:00,1011.90,50.0,42.7,76,2,187,,,,,,
2024-05-09 12:43:00,1011.90,51.0,43.0,74,2,195,,,,,,
2024-05-09 12:46:00,1012.00,53.0,43.6,70,1,197,1011.89,54.6,40.8,59,,34
2024-05-09 12:51:00,1012.00,53.0,43.6,70,0,0,1011.89,54.6,40.9,59,,49
2024-05-09 12:54:00,1011.90,52.0,43.3,72,3,197,,,,,,
2024-05-09 12:56:00,1012.10,53.0,43.6,70,0,234,1011.89,54.6,40.9,59,,34
2024-05-09 13:14:00,1012.10,53.0,43.5,69,0,234,,,,,,
2024-05-09 13:29:00,1012.30,53.0,43.5,69,1,218,,,,,,
2024-05-09 13:44:00,1012.50,54.0,44.4,70,0,194,,,,,,
2024-05-09 13:56:00,1012.60,55.0,45.0,69,0,104,,,,,,
2024-05-09 14:11:00,1012.80,55.0,45.4,70,1,54,,,,,,
2024-05-09 14:26:00,1012.80,55.0,45.8,70,0,106,,,,,,
2024-05-09 14:44:00,1012.80,57.0,47.3,69,0,0,,,,,,
2024-05-09 14:59:00,1012.90,59.0,48.1,67,0,120,,,,,,
2024-05-09 15:14:00,1013.00,61.0,48.3,62,0,36,,,,,,
2024-05-09 15:28:00,1013.00,62.0,47.0,58,0,39,,,,,,
2024-05-09 15:43:00,1013.00,63.0,46.6,54,1,77,,,,,,
2024-05-09 15:58:00,1013.00,65.0,47.9,53,1,72,,,,,,
2024-05-09 16:08:00,1013.10,66.0,47.4,51,4,20,,,,,,
2024-05-09 16:27:00,1013.10,67.0,46.6,47,2,351,,,,,,
2024-05-09 16:42:00,1012.90,69.0,45.6,42,2,21,,,,,,
2024-05-09 16:57:00,1012.70,71.0,46.1,40,0,22,,,,,,
2024-05-09 17:12:00,1012.40,73.0,43.0,33,1,54,,,,,,
2024-05-09 17:27:00,1012.30,76.0,43.2,30,5,63,,,,,,
2024-05-09 17:42:00,1012.20,78.0,41.3,26,7,102,,,,,,
2024-05-09 17:57:00,1012.10,80.0,41.0,25,6,118,,,,,,
2024-05-09 18:12:00,1011.80,80.0,41.0,25,6,116,,,,,,
2024-05-09 18:27:00,1011.70,81.0,38.5,21,11,100,,,,,,
2024-05-09 18:42:00,1011.60,81.0,38.5,21,7,122,,,,,,
2024-05-09 18:59:00,1011.50,83.0,37.8,19,6,124,,,,,,
2024-05-09 19:14:00,1011.40,83.0,36.5,19,6,125,,,,,,
2024-05-09 19:29:00,1011.30,83.0,33.7,16,9,122,,,,,,
2024-05-09 19:44:00,1011.20,84.0,37.3,18,7,122,,,,,,
2024-05-09 19:59:00,1011.10,84.0,35.9,18,6,124,,,,,,
2024-05-09 20:15:00,1011.00,85.0,38.1,19,6,106,,,,,,
2024-05-09 20:30:00,1010.90,85.0,36.7,17,6,115,,,,,,
2024-05-09 20:40:00,1010.90,85.0,35.3,16,9,121,,,,,,
2024-05-09 20:59:00,1010.70,85.0,38.1,19,7,97,,,,,,
2024-05-09 21:09:00,1010.70,85.0,35.3,16,7,85,,,,,,
2024-05-09 21:27:00,1010.60,85.0,36.7,17,6,105,,,,,,
2024-05-09 21:40:00,1010.50,86.0,37.5,17,6,100,,,,,,
2024-05-09 22:00:00,1010.40,86.0,37.5,17,9,115,,,,,,
2024-05-09 22:15:00,1010.30,86.0,36.1,17,9,114,,,,,,
2024-05-09 22:25:00,1010.20,86.0,36.1,17,4,108,,,,,,
2024-05-09 22:44:00,1010.00,86.0,36.1,17,7,90,,,,,,
2024-05-09 22:59:00,1009.70,86.0,34.6,15,4,111,,,,,,
2024-05-09 23:13:00,1009.60,87.0,35.4,16,6,115,,,,,,
2024-05-09 23:28:00,1009.60,86.0,34.6,15,4,95,,,,,,
2024-05-09 23:43:00,1009.40,87.0,35.4,16,7,101,,,,,,
2024-05-09 23:51:00,1009.40,87.0,36.9,17,6,86,,,,,,
2024-05-10 00:13:00,1009.50,87.0,33.7,15,3,114,,,,,,
2024-05-10 00:28:00,1009.50,87.0,35.4,16,7,105,,,,,,
2024-05-10 00:41:00,1009.60,86.0,36.1,17,6,104,1009.72,86.6,33.6,15,,30
2024-05-10 00:43:00,1009.50,87.0,36.9,17,1,93,,,,,,
2024-05-10 00:46:00,1009.70,86.0,37.5,18,3,105,1011.46,86.6,33.6,15,,34
2024-05-10 00:51:00,1009.70,86.0,38.9,19,2,109,1009.98,86.6,33.6,15,,34
2024-05-10 00:56:00,1009.60,86.0,37.5,18,1,101,1009.89,86.6,33.6,15,,34
2024-05-10 00:59:00,1009.60,86.0,36.1,17,6,104,,,,,,
2024-05-10 01:14:00,1009.60,86.0,37.5,17,1,101,,,,,,
2024-05-10 01:29:00,1009.80,86.0,36.1,17,2,75,,,,,,
2024-05-10 01:41:00,1010.30,84.0,38.6,19,3,35,1011.86,84.5,33.4,16,,30
2024-05-10 01:44:00,1009.90,86.0,37.5,17,1,83,,,,,,
2024-05-10 01:46:00,1010.40,83.0,40.2,21,2,40,1011.96,84.5,33.3,15,,34
2024-05-10 01:51:00,1010.40,83.0,43.5,24,4,14,1011.96,84.5,40.5,21,,34
2024-05-10 01:56:00,1010.50,82.0,43.6,25,3,357,1011.96,84.5,40.5,21,,34
2024-05-10 01:59:00,1010.30,84.0,38.6,19,3,35,,,,,,
2024-05-10 02:14:00,1010.50,82.0,43.7,25,3,357,,,,,,
2024-05-10 02:29:00,1010.80,80.0,43.9,27,9,360,,,,,,
2024-05-10 02:41:00,1011.40,80.0,43.8,27,3,351,1012.34,77.7,40.0,25,,30
2024-05-10 02:43:00,1011.00,80.0,44.9,28,5,2,,,,,,
2024-05-10 02:46:00,1011.40,79.0,43.0,27,2,30,1012.56,77.7,41.6,27,,34
2024-05-10 02:51:00,1011.50,79.0,43.9,28,0,32,1012.56,77.7,40.0,25,,34
2024-05-10 02:56:00,1011.60,79.0,45.6,30,1,187,1012.56,77.7,40.0,25,,34
2024-05-10 02:58:00,1011.40,80.0,43.9,27,3,351,,,,,,
2024-05-10 03:13:00,1011.60,79.0,45.8,30,1,187,,,,,,
2024-05-10 03:28:00,1011.80,75.0,46.2,36,6,198,,,,,,
2024-05-10 03:42:00,1012.40,72.0,44.9,37,6,217,1013.47,75.7,39.6,27,,34
2024-05-10 03:44:00,1012.10,75.0,46.9,36,1,189,,,,,,
2024-05-10 03:47:00,1012.50,72.0,44.9,37,6,214,1013.47,75.7,39.5,27,,33
2024-05-10 03:56:00,1012.60,71.0,44.7,38,4,218,1013.47,75.7,39.6,27,,33
2024-05-10 03:59:00,1012.40,72.0,45.0,37,6,217,,,,,,
2024-05-10 04:14:00,1012.60,71.0,44.8,38,4,218,,,,,,
2024-05-10 04:29:00,1012.80,71.0,44.1,37,6,224,,,,,,
2024-05-10 04:41:00,1013.30,71.0,43.3,36,6,227,1014.07,72.5,37.1,27,,34
2024-05-10 04:44:00,1013.10,71.0,43.4,36,6,224,,,,,,
2024-05-10 04:51:00,1013.40,70.0,43.1,37,7,254,1014.07,72.5,37.1,27,,33
2024-05-10 04:56:00,1013.40,69.0,42.9,38,9,238,1014.07,72.5,37.1,27,,33
2024-05-10 04:59:00,1013.30,71.0,43.4,36,6,227,,,,,,
2024-05-10 05:14:00,1013.40,69.0,43.0,38,9,238,,,,,,
2024-05-10 05:19:00,1013.50,70.0,43.9,38,6,236,,,,,,
2024-05-10 05:39:00,1013.50,70.0,43.2,37,6,233,,,,,,
2024-05-10 05:41:00,1013.40,70.0,43.8,38,6,226,1014.30,71.3,37.4,29,,34
2024-05-10 05:51:00,1013.50,70.0,43.8,38,6,218,1014.23,71.4,37.4,28,,33
2024-05-10 05:59:00,1013.40,70.0,43.9,38,6,226,,,,,,
2024-05-10 06:09:00,1013.50,70.0,43.9,38,6,218,,,,,,
2024-05-10 06:29:00,1013.50,70.0,43.2,37,5,218,,,,,,
2024-05-10 06:41:00,1013.60,70.0,44.6,40,4,222,,,,,,
2024-05-10 06:48:00,1013.70,69.0,43.5,39,5,208,1014.33,66.1,37.7,35,,33
2024-05-10 06:56:00,1013.60,69.0,43.0,38,5,214,,,,,,
2024-05-10 06:58:00,1013.60,69.0,44.2,40,4,216,1014.33,66.1,37.7,35,,33
2024-05-10 07:11:00,1013.60,69.0,43.7,39,4,210,,,,,,
2024-05-10 07:28:00,1013.60,69.0,44.3,41,4,212,,,,,,
2024-05-10 07:41:00,1013.70,67.0,45.5,45,1,103,1014.34,64.3,42.6,45,,34
2024-05-10 07:43:00,1013.60,68.0,44.0,41,3,202,,,,,,
2024-05-10 07:46:00,1013.70,66.0,44.6,45,0,0,1014.34,64.2,42.6,45,,47
2024-05-10 07:56:00,1013.70,66.0,45.8,48,1,174,1014.34,64.2,42.8,45,,33
2024-05-10 07:58:00,1013.70,67.0,45.5,46,1,103,,,,,,
2024-05-10 08:13:00,1013.70,66.0,45.7,47,1,174,,,,,,
2024-05-10 08:28:00,1013.90,65.0,44.8,48,0,0,,,,,,
2024-05-10 08:41:00,1013.70,64.0,46.1,52,1,279,1014.14,62.5,42.2,47,,31
2024-05-10 08:43:00,1013.80,65.0,44.8,48,0,345,,,,,,
2024-05-10 08:46:00,1013.80,63.0,45.7,53,1,281,1014.14,62.5,42.4,47,,34
2024-05-10 08:55:00,1013.80,62.0,46.2,56,0,0,1014.14,62.5,42.3,47,,49
2024-05-10 08:58:00,1013.70,64.0,46.0,52,1,279,,,,,,
2024-05-10 09:12:00,1013.80,62.0,46.1,55,0,0,,,,,,
2024-05-10 09:27:00,1013.90,61.0,46.6,59,0,0,,,,,,
2024-05-10 09:40:00,1014.00,59.0,45.7,61,1,222,1014.15,64.2,43.3,46,,30
2024-05-10 09:42:00,1013.90,60.0,46.5,61,2,233,,,,,,
2024-05-10 09:45:00,1013.90,60.0,46.6,61,2,219,1014.15,64.4,43.1,45,,29
2024-05-10 09:50:00,1013.90,60.0,46.6,61,0,214,1014.15,64.4,43.2,46,,29
2024-05-10 09:55:00,1014.00,60.0,46.6,61,0,0,1014.15,64.4,43.2,46,,44
2024-05-10 09:57:00,1014.00,59.0,45.6,61,1,222,,,,,,
2024-05-10 10:12:00,1014.00,60.0,46.5,61,0,0,,,,,,
2024-05-10 10:24:00,1014.00,59.0,46.0,62,0,0,,,,,,
2024-05-10 10:45:00,1014.20,58.0,45.9,63,0,201,,,,,,
2024-05-10 10:48:00,1014.20,57.0,45.5,65,0,213,1014.30,63.2,42.7,47,,30
2024-05-10 10:58:00,1014.20,57.0,45.9,66,0,213,1014.30,62.7,42.7,47,,30
2024-05-10 11:00:00,1014.20,57.0,45.8,65,0,214,,,,,,
2024-05-10 11:15:00,1014.20,57.0,45.8,65,0,213,,,,,,
2024-05-10 11:30:00,1014.30,57.0,45.8,65,2,202,,,,,,
2024-05-10 11:45:00,1014.30,57.0,45.4,64,2,182,,,,,,
2024-05-10 11:48:00,1014.20,58.0,45.6,63,2,198,1014.38,62.2,43.9,51,,34
2024-05-10 11:58:00,1014.20,59.0,45.3,60,3,172,1014.38,62.2,44.0,51,,34
2024-05-10 12:00:00,1014.30,58.0,45.9,63,1,201,,,,,,
2024-05-10 12:15:00,1014.20,59.0,45.1,59,3,172,,,,,,
2024-05-10 12:27:00,1014.30,60.0,44.3,56,0,181,,,,,,
2024-05-10 12:42:00,1014.40,59.0,45.1,59,0,185,,,,,,
2024-05-10 12:49:00,1014.50,59.0,46.1,62,0,130,1014.39,62.4,42.7,48,,28
2024-05-10 12:57:00,1014.40,59.0,45.6,61,0,0,,,,,,
2024-05-10 12:59:00,1014.60,58.0,46.0,64,0,106,1013.15,62.4,43.1,49,,28
2024-05-10 13:12:00,1014.50,58.0,45.9,63,0,126,,,,,,
2024-05-10 13:27:00,1014.70,58.0,45.5,62,1,84,,,,,,
2024-05-10 13:42:00,1014.70,58.0,46.3,64,0,0,,,,,,
2024-05-10 13:57:00,1014.80,59.0,47.2,65,0,0,,,,,,
2024-05-10 14:12:00,1014.90,61.0,47.5,60,0,289,,,,,,
2024-05-10 14:28:00,1015.00,63.0,47.5,56,1,25,,,,,,
2024-05-10 14:38:00,1014.90,64.0,48.0,55,0,0,,,,,,
2024-05-10 14:57:00,1014.90,67.0,47.2,48,0,0,,,,,,
2024-05-10 15:10:00,1014.80,69.0,47.9,47,0,0,,,,,,
2024-05-10 15:28:00,1014.80,71.0,50.3,48,0,93,,,,,,
2024-05-10 15:43:00,1014.80,73.0,48.5,42,1,58,,,,,,
2024-05-10 15:58:00,1014.80,73.0,47.2,40,3,45,,,,,,
2024-05-10 16:12:00,1014.80,74.0,45.3,36,1,65,,,,,,
2024-05-10 16:27:00,1014.70,75.0,46.2,36,1,43,,,,,,
2024-05-10 16:42:00,1014.70,77.0,48.0,35,0,113,,,,,,
2024-05-10 16:56:00,1014.50,77.0,48.0,35,3,294,,,,,,
2024-05-10 17:13:00,1014.50,77.0,47.2,34,2,314,,,,,,
2024-05-10 17:29:00,1014.40,78.0,48.1,35,3,345,,,,,,
2024-05-10 17:46:00,1014.40,79.0,47.4,33,3,344,,,,,,
2024-05-10 18:01:00,1014.30,79.0,47.4,33,2,32,,,,,,
2024-05-10 18:11:00,1014.10,80.0,49.1,34,5,277,,,,,,
2024-05-10 18:31:00,1014.00,81.0,49.2,33,0,315,,,,,,
2024-05-10 18:40:00,1013.80,81.0,46.6,30,5,276,,,,,,
2024-05-10 18:49:00,1013.80,82.0,46.6,29,6,314,,,,,,
2024-05-10 19:07:00,1013.60,83.0,45.5,26,5,323,,,,,,
2024-05-10 19:27:00,1013.30,84.0,46.4,26,5,289,,,,,,
2024-05-10 19:43:00,1013.20,83.0,47.4,29,5,11,,,,,,
2024-05-10 19:53:00,1013.10,84.0,48.3,28,6,324,,,,,,
2024-05-10 20:13:00,1013.00,84.0,48.3,28,4,314,,,,,,
2024-05-10 20:28:00,1012.60,84.0,46.4,26,5,314,,,,,,
2024-05-10 20:43:00,1012.40,85.0,46.2,25,4,336,,,,,,
2024-05-10 20:58:00,1012.30,86.0,46.0,25,5,316,,,,,,
2024-05-10 21:13:00,1012.00,85.0,46.2,25,5,354,,,,,,
2024-05-10 21:18:00,1012.00,86.0,47.1,26,3,360,,,,,,
2024-05-10 21:41:00,1011.80,87.0,46.9,25,6,310,,,,,,
2024-05-10 21:57:00,1011.70,88.0,44.4,21,5,316,,,,,,
2024-05-10 22:12:00,1011.60,88.0,44.4,21,3,273,,,,,,
2024-05-10 22:27:00,1011.40,88.0,40.5,18,4,285,,,,,,
2024-05-10 22:42:00,1011.30,88.0,41.9,20,5,261,,,,,,
2024-05-10 22:57:00,1011.10,88.0,41.9,20,1,271,,,,,,
2024-05-10 23:12:00,1011.00,88.0,41.9,20,1,7,,,,,,
2024-05-10 23:27:00,1011.00,88.0,41.9,20,5,320,,,,,,
2024-05-10 23:42:00,1011.00,88.0,41.9,20,1,323,,,,,,
2024-05-10 23:57:00,1011.00,88.0,40.5,18,4,352,,,,,,
2024-05-11 00:12:00,1011.00,88.0,40.5,18,2,24,,,,,,
2024-05-11 00:27:00,1011.00,88.0,39.1,17,5,356,,,,,,
2024-05-11 00:37:00,1011.00,88.0,39.1,17,3,21,,,,,,
2024-05-11 00:42:00,1010.70,87.0,41.1,20,4,324,1012.18,88.3,38.0,17,,30
2024-05-11 00:47:00,1010.80,87.0,39.8,19,5,315,1012.05,88.3,38.0,17,,34
2024-05-11 00:52:00,1010.70,87.0,41.1,20,4,343,1012.05,88.3,38.0,17,,34
2024-05-11 00:57:00,1010.80,87.0,41.1,20,2,351,1012.05,88.3,38.0,17,,34
2024-05-11 01:00:00,1010.70,87.0,41.0,20,4,324,,,,,,
2024-05-11 01:15:00,1010.80,87.0,41.0,20,2,351,,,,,,
2024-05-11 01:30:00,1010.70,86.0,41.5,21,4,340,,,,,,
2024-05-11 01:41:00,1010.70,86.0,42.7,22,2,338,,,,,,
2024-05-11 01:49:00,1010.70,85.0,44.1,23,1,308,1011.92,86.3,38.9,18,,34
2024-05-11 01:56:00,1010.70,85.0,43.0,22,2,318,,,,,,
2024-05-11 01:59:00,1010.70,84.0,44.3,24,1,300,1011.92,86.3,38.9,18,,34
2024-05-11 02:11:00,1010.70,85.0,44.1,23,1,306,,,,,,
2024-05-11 02:26:00,1010.70,84.0,44.4,25,2,293,,,,,,
2024-05-11 02:41:00,1010.80,81.0,47.5,31,1,285,,,,,,
2024-05-11 02:49:00,1010.90,75.0,49.6,40,3,163,1012.29,78.5,42.4,27,,34
2024-05-11 02:56:00,1010.90,79.0,50.5,36,0,283,,,,,,
2024-05-11 02:59:00,1011.00,73.0,46.5,38,3,183,1012.29,78.5,42.2,27,,34
2024-05-11 03:11:00,1011.00,74.0,47.5,38,2,179,,,,,,
2024-05-11 03:26:00,1011.00,72.0,46.3,39,3,195,,,,,,
2024-05-11 03:41:00,1011.20,71.0,44.8,38,4,199,,,,,,
2024-05-11 03:49:00,1011.40,71.0,44.0,37,4,198,1012.46,76.0,39.7,27,,34
2024-05-11 03:56:00,1011.30,71.0,43.4,36,4,194,,,,,,
2024-05-11 03:59:00,1011.50,70.0,43.8,38,3,192,1012.46,76.0,39.7,27,,34
2024-05-11 04:11:00,1011.40,70.0,43.9,38,4,195,,,,,,
2024-05-11 04:26:00,1011.60,70.0,45.2,41,2,177,,,,,,
2024-05-11 04:41:00,1012.00,69.0,44.2,40,1,198,1011.05,70.5,39.4,32,,34
2024-05-11 04:59:00,1012.00,69.0,44.3,41,1,198,,,,,,
2024-05-11 05:29:00,1012.20,68.0,45.3,43,2,172,,,,,,
2024-05-11 05:43:00,1012.20,67.0,45.0,44,0,183,,,,,,
2024-05-11 05:49:00,1012.20,68.0,44.0,41,3,192,1013.15,70.2,38.8,31,,33
2024-05-11 05:53:00,1012.20,67.0,44.4,43,0,214,,,,,,
2024-05-11 06:06:00,1012.20,68.0,44.0,41,3,192,,,,,,
2024-05-11 06:26:00,1012.10,69.0,43.7,39,2,191,,,,,,
2024-05-11 06:41:00,1012.20,68.0,43.4,40,5,256,,,,,,
2024-05-11 06:49:00,1012.30,68.0,44.6,42,2,163,1013.15,68.0,39.0,34,,33
2024-05-11 06:56:00,1012.20,68.0,43.4,40,3,214,,,,,,
2024-05-11 06:59:00,1012.30,67.0,46.7,48,1,131,1013.15,68.0,43.8,41,,33
2024-05-11 07:06:00,1012.30,68.0,44.7,43,2,163,,,,,,
2024-05-11 07:26:00,1012.20,65.0,46.9,52,0,151,,,,,,
2024-05-11 07:40:00,1012.30,64.0,47.6,55,0,103,1013.23,64.4,43.2,46,,34
2024-05-11 07:43:00,1012.30,64.0,47.0,54,0,120,,,,,,
2024-05-11 07:45:00,1012.50,64.0,47.6,55,0,96,1013.16,67.0,43.3,42,,33
2024-05-11 07:50:00,1012.40,64.0,47.1,54,3,102,1013.16,67.0,43.3,42,,33
2024-05-11 07:55:00,1012.50,64.0,47.6,55,0,138,1013.16,67.0,43.2,42,,33
2024-05-11 07:58:00,1012.30,64.0,47.5,54,0,103,,,,,,
2024-05-11 08:13:00,1012.50,64.0,47.5,54,0,138,,,,,,
2024-05-11 08:28:00,1012.50,64.0,47.0,54,1,163,,,,,,
2024-05-11 08:45:00,1012.40,62.0,47.0,58,1,171,,,,,,
2024-05-11 08:48:00,1012.40,61.0,47.1,60,2,204,1013.04,67.4,44.2,43,,33
2024-05-11 08:57:00,1012.30,61.0,47.0,59,3,196,,,,,,
2024-05-11 08:59:00,1012.30,61.0,46.7,59,3,201,1013.04,67.4,40.0,36,,33
2024-05-11 09:11:00,1012.30,61.0,46.6,59,3,203,,,,,,
2024-05-11 09:27:00,1012.40,61.0,46.6,59,1,231,,,,,,
2024-05-11 09:42:00,1012.40,61.0,47.0,59,1,199,,,,,,
2024-05-11 09:49:00,1012.20,61.0,46.7,59,0,209,1013.05,67.5,40.4,37,,33
2024-05-11 09:57:00,1012.40,61.0,46.6,59,0,205,,,,,,
2024-05-11 09:59:00,1012.20,60.0,46.6,61,1,179,1013.05,67.5,40.4,37,,33
2024-05-11 10:12:00,1012.30,61.0,47.0,59,0,208,,,,,,
2024-05-11 10:27:00,1012.40,59.0,46.8,64,2,178,,,,,,
2024-05-11 10:42:00,1012.50,58.0,46.7,65,0,177,,,,,,
2024-05-11 10:46:00,1012.70,60.0,48.4,65,0,0,1013.16,67.7,44.4,42,,48
2024-05-11 10:51:00,1012.80,60.0,48.4,65,1,170,1013.16,66.5,45.4,46,,34
2024-05-11 10:56:00,1012.70,59.0,47.4,65,1,187,1013.16,66.5,40.7,38,,34
2024-05-11 10:57:00,1012.60,59.0,47.2,65,0,185,,,,,,
2024-05-11 11:13:00,1012.70,59.0,47.2,65,1,187,,,,,,
2024-05-11 11:28:00,1012.90,59.0,47.6,65,3,190,,,,,,
2024-05-11 11:41:00,1013.00,60.0,47.9,64,2,208,1013.31,65.9,41.1,40,,31
2024-05-11 11:43:00,1012.90,60.0,48.2,65,2,206,,,,,,
2024-05-11 11:46:00,1013.00,60.0,47.9,64,1,202,1013.31,66.0,41.1,40,,34
2024-05-11 11:51:00,1013.00,60.0,47.5,63,3,203,1013.31,67.1,40.8,38,,33
2024-05-11 11:56:00,1013.00,60.0,47.5,63,1,224,1013.31,67.1,40.8,38,,33
2024-05-11 11:58:00,1013.00,60.0,47.8,63,2,208,,,,,,
2024-05-11 12:13:00,1013.00,60.0,47.4,62,1,224,,,,,,
2024-05-11 12:28:00,1013.00,63.0,47.0,55,6,214,,,,,,
2024-05-11 12:41:00,1013.10,64.0,46.6,53,5,214,1013.55,65.6,41.4,41,,34
2024-05-11 12:45:00,1012.90,64.0,46.5,52,6,207,,,,,,
2024-05-11 12:46:00,1013.10,64.0,46.6,53,6,214,1013.55,67.0,41.4,39,,33
2024-05-11 12:56:00,1013.10,64.0,46.6,53,6,216,1013.55,67.0,41.4,39,,33
2024-05-11 12:59:00,1013.10,64.0,46.5,52,5,214,,,,,,
2024-05-11 13:14:00,1013.10,64.0,46.5,52,6,216,,,,,,
2024-05-11 13:24:00,1013.20,65.0,46.9,52,2,23,,,,,,
2024-05-11 13:44:00,1013.40,61.0,47.9,61,1,51,,,,,,
2024-05-11 13:59:00,1013.70,61.0,48.3,62,0,0,,,,,,
2024-05-11 14:14:00,1013.80,62.0,49.3,63,0,87,,,,,,
2024-05-11 14:29:00,1013.80,64.0,49.4,59,0,0,,,,,,
2024-05-11 14:44:00,1013.80,67.0,50.3,54,0,0,,,,,,
2024-05-11 14:57:00,1013.80,69.0,49.0,48,0,47,,,,,,
2024-05-11 15:13:00,1013.70,70.0,48.8,46,2,34,,,,,,
2024-05-11 15:28:00,1013.70,72.0,48.3,43,3,42,,,,,,
2024-05-11 15:43:00,1013.70,74.0,49.4,41,2,39,,,,,,
2024-05-11 15:57:00,1013.70,75.0,49.0,39,1,48,,,,,,
2024-05-11 16:12:00,1013.60,77.0,48.7,36,1,76,,,,,,
2024-05-11 16:27:00,1013.50,78.0,52.4,40,1,95,,,,,,
2024-05-11 16:42:00,1013.40,79.0,52.6,39,2,26,,,,,,
2024-05-11 16:57:00,1013.40,79.0,49.7,35,0,0,,,,,,
2024-05-11 17:09:00,1013.40,80.0,50.6,35,0,0,,,,,,
2024-05-11 17:28:00,1013.30,81.0,50.0,33,2,34,,,,,,
2024-05-11 17:43:00,1013.20,82.0,50.0,33,3,351,,,,,,
2024-05-11 17:58:00,1013.20,83.0,50.9,32,0,81,,,,,,
2024-05-11 18:08:00,1013.10,84.0,50.1,30,1,338,,,,,,
2024-05-11 18:18:00,1013.00,84.0,50.9,32,4,8,,,,,,
2024-05-11 18:38:00,1012.80,85.0,50.1,29,2,289,,,,,,
2024-05-11 18:58:00,1012.80,85.0,49.1,28,2,346,,,,,,
2024-05-11 19:58:00,1012.00,87.0,47.9,25,2,353,,,,,,
2024-05-11 20:08:00,1011.90,87.0,46.9,25,5,302,,,,,,
2024-05-11 20:41:00,1011.60,88.0,47.7,24,3,310,,,,,,
2024-05-11 20:56:00,1011.60,88.0,46.6,24,7,302,,,,,,
2024-05-11 21:06:00,1011.50,88.0,47.7,24,5,321,,,,,,
2024-05-11 21:29:00,1011.20,88.0,48.8,26,2,48,,,,,,
2024-05-11 21:39:00,1011.10,89.0,49.6,25,5,335,,,,,,
2024-05-11 21:59:00,1010.80,89.0,48.6,24,3,16,,,,,,
2024-05-11 22:15:00,1010.50,89.0,46.4,22,2,309,,,,,,
2024-05-11 22:30:00,1010.30,89.0,44.0,21,0,252,,,,,,
2024-05-11 22:45:00,1010.10,90.0,46.0,22,5,353,,,,,,
2024-05-11 23:00:00,1010.00,90.0,44.8,20,1,308,,,,,,
2024-05-11 23:15:00,1009.80,90.0,40.8,18,7,344,,,,,,
2024-05-11 23:30:00,1009.70,91.0,44.3,19,1,347,,,,,,
2024-05-11 23:40:00,1009.60,91.0,41.6,17,3,337,,,,,,
2024-05-11 23:59:00,1009.50,90.0,40.8,18,2,24,,,,,,
2024-05-12 00:14:00,1009.50,90.0,40.8,18,6,348,,,,,,
2024-05-12 00:20:00,1009.50,90.0,40.8,18,5,7,,,,,,
2024-05-12 00:48:00,1009.40,90.0,37.8,16,4,352,1010.75,90.3,38.7,16,,34
2024-05-12 00:58:00,1009.30,90.0,40.8,18,2,356,1010.75,90.3,38.7,16,,34
2024-05-12 01:05:00,1009.40,90.0,37.8,16,4,352,,,,,,
2024-05-12 01:16:00,1009.30,90.0,40.8,18,2,356,,,,,,
2024-05-12 01:41:00,1009.40,89.0,41.4,18,2,351,,,,,,
2024-05-12 01:48:00,1009.50,88.0,40.6,19,0,19,1011.04,88.2,38.7,17,,34
2024-05-12 01:51:00,1009.40,89.0,42.7,19,1,360,,,,,,
2024-05-12 01:58:00,1009.50,88.0,43.1,21,0,0,1011.04,88.2,38.7,17,,48
2024-05-12 02:06:00,1009.50,88.0,40.5,18,0,19,,,,,,
2024-05-12 02:16:00,1009.50,88.0,43.1,20,0,0,,,,,,
2024-05-12 02:31:00,1009.60,89.0,48.6,24,0,0,,,,,,
2024-05-12 02:43:00,1009.90,80.0,52.0,37,0,168,1011.51,80.7,43.0,26,,34
2024-05-12 02:56:00,1009.90,82.0,53.1,37,2,173,,,,,,
2024-05-12 02:58:00,1010.10,75.0,46.1,35,3,196,1011.51,80.7,39.8,23,,34
2024-05-12 03:15:00,1010.10,75.0,46.2,36,3,196,,,,,,
2024-05-12 03:25:00,1010.30,74.0,44.6,35,3,196,,,,,,
2024-05-12 03:41:00,1010.70,73.0,42.8,33,4,201,1012.08,78.3,39.6,25,,34
2024-05-12 03:44:00,1010.50,73.0,43.7,35,3,198,,,,,,
2024-05-12 03:46:00,1010.70,73.0,42.0,32,4,198,1012.08,78.4,39.6,24,,33
2024-05-12 03:51:00,1010.80,73.0,42.8,33,2,206,1012.08,78.4,39.6,24,,33
2024-05-12 03:56:00,1010.90,73.0,42.0,32,2,204,1012.08,78.4,39.6,24,,33
2024-05-12 03:59:00,1010.70,73.0,43.0,33,4,201,,,,,,
2024-05-12 04:14:00,1010.90,73.0,42.2,32,2,204,,,,,,
2024-05-12 04:30:00,1011.20,74.0,43.1,33,4,211,,,,,,
2024-05-12 04:45:00,1011.50,74.0,44.6,35,6,251,,,,,,
2024-05-12 04:47:00,1011.70,74.0,42.9,32,6,227,1012.79,74.8,38.8,27,,33
2024-05-12 04:57:00,1011.80,75.0,43.8,32,6,234,1012.79,74.8,38.8,27,,33
2024-05-12 05:00:00,1011.60,74.0,43.1,33,5,237,,,,,,
2024-05-12 05:15:00,1011.80,75.0,43.9,33,6,234,,,,,,
2024-05-12 05:30:00,1011.90,75.0,43.1,31,5,218,,,,,,
2024-05-12 05:40:00,1011.90,75.0,43.9,33,6,220,,,,,,
2024-05-12 05:42:00,1011.90,75.0,44.6,33,6,214,1013.02,72.3,39.6,30,,34
2024-05-12 05:51:00,1012.00,76.0,45.4,33,6,217,1012.96,72.2,39.6,30,,33
2024-05-12 05:56:00,1012.00,76.0,45.4,33,5,215,1012.96,72.2,39.6,30,,33
2024-05-12 06:00:00,1011.90,75.0,44.7,33,6,214,,,,,,
2024-05-12 06:14:00,1012.00,76.0,45.6,34,5,215,,,,,,
2024-05-12 06:24:00,1011.90,76.0,45.6,34,6,221,,,,,,
2024-05-12 06:40:00,1011.80,74.0,45.2,35,4,220,1012.97,70.7,39.0,31,,34
2024-05-12 06:45:00,1011.80,74.0,45.9,36,4,220,1012.97,71.7,41.1,33,,34
2024-05-12 06:50:00,1011.80,74.0,44.4,34,5,214,1012.97,71.7,38.9,30,,34
2024-05-12 06:55:00,1011.80,74.0,44.4,34,5,212,1012.97,71.7,38.9,30,,34
2024-05-12 06:57:00,1011.80,74.0,45.3,36,4,220,,,,,,
2024-05-12 07:12:00,1011.80,74.0,44.6,35,5,212,,,,,,
2024-05-12 07:27:00,1011.90,74.0,45.3,36,4,215,,,,,,
2024-05-12 07:42:00,1012.10,74.0,46.8,38,1,87,,,,,,
2024-05-12 07:48:00,1012.10,70.0,47.6,44,0,0,1013.17,69.9,41.1,35,,48
2024-05-12 07:56:00,1012.20,71.0,47.4,42,1,74,,,,,,
2024-05-12 07:58:00,1012.10,70.0,48.8,47,0,0,1013.17,69.9,41.1,35,,48
2024-05-12 08:11:00,1012.10,70.0,47.7,44,0,0,,,,,,
2024-05-12 08:26:00,1012.10,69.0,49.0,48,0,0,,,,,,
2024-05-12 08:36:00,1012.10,68.0,49.7,52,0,0,,,,,,
2024-05-12 08:48:00,1012.40,62.0,48.5,61,4,290,1013.16,69.4,40.1,34,,33
2024-05-12 08:56:00,1012.30,63.0,48.4,58,1,305,,,,,,
2024-05-12 08:58:00,1012.60,61.0,47.6,61,3,276,1013.16,67.1,42.9,41,,33
2024-05-12 09:11:00,1012.40,61.0,47.9,61,4,271,,,,,,
2024-05-12 09:26:00,1012.60,61.0,48.3,62,2,211,,,,,,
2024-05-12 09:41:00,1012.50,61.0,47.9,61,4,211,,,,,,
2024-05-12 09:48:00,1012.40,65.0,47.5,53,3,208,1013.15,69.6,44.2,40,,33
2024-05-12 09:56:00,1012.40,63.0,47.5,56,5,218,,,,,,
2024-05-12 09:58:00,1012.40,65.0,47.5,53,2,235,1013.15,69.6,44.1,39,,33
2024-05-12 10:11:00,1012.50,65.0,46.9,52,3,222,,,,,,
2024-05-12 10:26:00,1012.50,65.0,46.9,52,3,217,,,,,,
2024-05-12 10:44:00,1012.70,64.0,47.6,55,2,254,1013.32,70.2,44.0,38,,33
2024-05-12 10:45:00,1012.60,64.0,47.0,54,3,225,,,,,,
2024-05-12 10:52:00,1012.80,63.0,47.6,57,1,240,1013.32,70.2,45.4,40,,33
2024-05-12 10:53:00,1012.70,64.0,47.0,54,0,240,,,,,,
2024-05-12 10:57:00,1012.80,63.0,48.6,59,1,246,1013.32,67.8,45.2,44,,33
2024-05-12 11:15:00,1012.80,63.0,48.4,58,1,246,,,,,,
2024-05-12 11:30:00,1012.80,62.0,47.5,58,0,212,,,,,,
2024-05-12 11:42:00,1012.90,63.0,48.1,58,2,196,1013.37,68.9,41.2,36,,34
2024-05-12 11:45:00,1012.80,63.0,48.4,58,1,207,,,,,,
2024-05-12 11:47:00,1013.10,63.0,48.1,58,3,200,1013.37,69.0,41.3,36,,33
2024-05-12 11:52:00,1013.00,63.0,47.2,56,1,182,1013.37,69.0,41.3,36,,33
2024-05-12 12:00:00,1012.90,63.0,48.0,57,2,196,,,,,,
2024-05-12 12:15:00,1013.00,64.0,48.5,57,0,0,,,,,,
2024-05-12 12:31:00,1013.00,63.0,48.4,58,2,166,,,,,,
2024-05-12 12:42:00,1013.30,60.0,47.9,64,0,0,1013.70,66.4,42.3,41,,48
2024-05-12 12:46:00,1013.20,62.0,48.4,60,0,0,,,,,,
2024-05-12 12:47:00,1013.30,59.0,47.4,65,0,0,1013.63,68.7,42.2,38,,48
2024-05-12 12:58:00,1013.30,60.0,48.8,66,0,180,1013.63,66.9,44.2,43,,33
2024-05-12 12:59:00,1013.30,60.0,47.8,63,0,0,,,,,,
2024-05-12 13:11:00,1013.40,60.0,48.6,66,0,0,,,,,,
2024-05-12 13:26:00,1013.40,61.0,49.6,66,1,166,,,,,,
2024-05-12 13:45:00,1013.60,61.0,49.6,66,0,0,,,,,,
2024-05-12 14:00:00,1013.90,63.0,49.8,61,0,0,,,,,,
2024-05-12 14:15:00,1013.90,66.0,50.3,56,0,0,,,,,,
2024-05-12 14:25:00,1014.00,67.0,49.8,54,0,0,,,,,,
2024-05-12 14:42:00,1014.00,69.0,50.6,51,0,0,,,,,,
2024-05-12 14:57:00,1013.80,72.0,51.2,47,0,0,,,,,,
2024-05-12 15:12:00,1013.80,74.0,51.3,44,0,0,,,,,,
2024-05-12 15:17:00,1013.80,74.0,51.3,44,0,0,,,,,,
2024-05-12 15:38:00,1013.80,75.0,50.3,41,3,26,,,,,,
2024-05-12 15:59:00,1013.80,77.0,49.4,38,1,55,,,,,,
2024-05-12 16:14:00,1013.80,79.0,49.0,35,1,79,,,,,,
2024-05-12 16:29:00,1013.70,80.0,48.3,33,3,32,,,,,,
2024-05-12 16:44:00,1013.60,81.0,48.3,31,0,0,,,,,,
2024-05-12 16:59:00,1013.50,82.0,48.4,30,2,24,,,,,,
2024-05-12 17:14:00,1013.40,82.0,48.4,30,0,323,,,,,,
2024-05-12 17:41:00,1013.10,84.0,50.1,30,0,45,,,,,,
2024-05-12 17:56:00,1013.00,85.0,50.9,30,2,341,,,,,,
2024-05-12 18:01:00,1013.00,85.0,50.1,29,0,0,,,,,,
2024-05-12 18:30:00,1012.60,86.0,50.0,29,2,77,,,,,,
2024-05-12 18:45:00,1012.50,86.0,50.0,29,1,10,,,,,,
2024-05-12 18:58:00,1012.50,87.0,48.9,26,0,0,,,,,,
2024-05-12 19:08:00,1012.30,88.0,49.8,27,2,340,,,,,,
2024-05-12 19:26:00,1012.00,88.0,47.7,24,3,293,,,,,,
2024-05-12 19:45:00,1011.70,88.0,50.8,28,0,47,,,,,,
2024-05-12 20:00:00,1011.60,89.0,50.6,27,3,293,,,,,,
2024-05-12 20:15:00,1011.40,89.0,51.6,27,3,280,,,,,,
2024-05-12 20:30:00,1011.20,89.0,51.6,27,1,295,,,,,,
2024-05-12 20:45:00,1011.00,89.0,51.6,27,1,223,,,,,,
2024-05-12 21:00:00,1010.80,90.0,52.5,27,6,338,,,,,,
2024-05-12 21:05:00,1010.80,90.0,51.5,26,2,277,,,,,,
2024-05-12 21:37:00,1010.50,91.0,49.1,23,4,12,,,,,,
2024-05-12 21:52:00,1010.30,91.0,50.2,24,3,308,,,,,,
2024-05-12 22:15:00,1010.00,91.0,49.1,23,1,348,,,,,,
2024-05-12 22:30:00,1009.90,91.0,50.2,24,6,300,,,,,,
2024-05-12 22:40:00,1009.70,91.0,48.0,23,0,291,,,,,,
2024-05-12 23:00:00,1009.50,91.0,48.0,23,5,6,,,,,,
2024-05-12 23:15:00,1009.30,91.0,48.0,23,1,23,,,,,,
2024-05-12 23:30:00,1009.30,91.0,46.8,21,5,308,,,,,,
2024-05-12 23:43:00,1009.30,92.0,48.9,23,5,312,,,,,,
2024-05-12 23:53:00,1009.20,92.0,48.9,23,3,332,,,,,,
2024-05-13 00:13:00,1008.90,91.0,48.0,23,0,0,,,,,,
2024-05-13 00:28:00,1008.90,91.0,48.0,23,2,298,,,,,,
2024-05-13 00:40:00,1008.90,91.0,49.1,23,0,337,1010.29,91.8,44.5,19,,30
2024-05-13 00:43:00,1008.90,91.0,49.1,23,3,327,,,,,,
2024-05-13 00:45:00,1008.80,91.0,49.1,23,0,290,1010.40,91.8,44.5,19,,34
2024-05-13 00:55:00,1008.80,91.0,50.2,24,2,351,1010.40,91.8,44.5,19,,34
2024-05-13 00:58:00,1008.90,91.0,49.1,23,0,337,,,,,,
2024-05-13 01:13:00,1008.80,91.0,50.2,24,2,351,,,,,,
2024-05-13 01:29:00,1008.80,91.0,50.2,24,1,316,,,,,,
2024-05-13 01:42:00,1008.60,91.0,50.2,24,0,292,1010.46,88.6,44.2,21,,30
2024-05-13 01:44:00,1008.70,91.0,50.2,24,0,303,,,,,,
2024-05-13 01:47:00,1008.70,91.0,50.2,24,0,292,1008.58,88.6,43.3,20,,34
2024-05-13 01:52:00,1008.70,91.0,52.3,26,0,292,1008.72,88.6,47.5,24,,34
2024-05-13 01:57:00,1008.80,91.0,52.3,26,0,293,1010.55,88.6,48.0,24,,34
2024-05-13 01:59:00,1008.60,91.0,50.2,24,0,292,,,,,,
2024-05-13 02:14:00,1008.80,91.0,52.3,26,0,293,,,,,,
2024-05-13 02:29:00,1008.80,90.0,54.4,30,0,291,,,,,,
2024-05-13 02:42:00,1009.10,84.0,58.4,42,0,0,1008.77,78.9,47.6,33,,44
2024-05-13 02:44:00,1009.00,88.0,57.7,36,0,0,,,,,,
2024-05-13 02:47:00,1009.10,83.0,59.5,45,3,179,1010.82,78.9,47.7,33,,34
2024-05-13 02:57:00,1009.20,78.0,55.0,45,4,187,1010.82,78.9,47.6,33,,34
2024-05-13 03:00:00,1009.10,84.0,58.4,42,0,0,,,,,,
2024-05-13 03:15:00,1009.20,78.0,54.9,44,4,187,,,,,,
2024-05-13 03:30:00,1009.40,77.0,53.4,44,3,193,,,,,,
2024-05-13 03:42:00,1009.60,76.0,52.5,43,4,198,1011.39,81.4,46.0,28,,34
2024-05-13 03:45:00,1009.50,76.0,52.5,43,3,198,,,,,,
2024-05-13 03:47:00,1009.70,76.0,52.5,43,3,200,1011.39,79.3,46.0,30,,33
2024-05-13 03:52:00,1009.80,75.0,52.2,45,3,203,1011.39,79.3,46.0,30,,33
2024-05-13 04:00:00,1009.60,76.0,52.5,43,4,198,,,,,,
2024-05-13 04:10:00,1009.80,75.0,52.2,44,3,203,,,,,,
2024-05-13 04:29:00,1010.10,76.0,50.6,40,5,203,,,,,,
2024-05-13 04:40:00,1010.50,76.0,51.2,41,2,194,1012.04,78.8,46.4,31,,34
2024-05-13 04:44:00,1010.30,77.0,51.5,40,2,215,,,,,,
2024-05-13 04:45:00,1010.60,76.0,51.2,41,0,223,1012.00,77.1,46.4,33,,33
2024-05-13 04:50:00,1010.70,76.0,51.2,41,1,218,1012.00,77.1,46.4,33,,33
2024-05-13 04:55:00,1010.70,76.0,51.2,41,2,214,1012.00,77.1,46.4,33,,33
2024-05-13 04:57:00,1010.50,76.0,51.2,41,2,194,,,,,,
2024-05-13 05:12:00,1010.70,76.0,51.2,41,2,214,,,,,,
2024-05-13 05:27:00,1010.80,76.0,51.2,41,4,225,,,,,,
2024-05-13 05:40:00,1011.10,76.0,50.5,40,6,240,1012.40,70.8,46.6,41,,30
2024-05-13 05:42:00,1010.90,75.0,49.7,40,7,248,,,,,,
2024-05-13 05:45:00,1011.10,75.0,50.3,41,4,242,1012.29,72.7,46.6,39,,34
2024-05-13 05:51:00,1011.20,75.0,50.3,41,6,239,1012.29,72.7,46.6,39,,34
2024-05-13 05:56:00,1011.30,75.0,50.3,41,7,232,1012.29,72.7,46.6,39,,34
2024-05-13 05:57:00,1011.10,76.0,50.6,40,6,240,,,,,,
2024-05-13 06:13:00,1011.30,75.0,50.3,41,7,232,,,,,,
2024-05-13 06:28:00,1011.40,74.0,50.1,43,3,285,,,,,,
2024-05-13 06:40:00,1011.50,75.0,50.9,42,2,236,1012.59,68.6,46.8,45,,34
2024-05-13 06:43:00,1011.40,76.0,50.6,40,4,223,,,,,,
2024-05-13 06:45:00,1011.50,74.0,50.7,43,5,226,1012.50,71.1,46.8,41,,33
2024-05-13 06:50:00,1011.60,74.0,50.7,43,3,223,1012.50,71.1,46.8,41,,33
2024-05-13 06:58:00,1011.50,75.0,51.0,43,2,236,,,,,,
2024-05-13 06:59:00,1011.60,74.0,50.7,43,3,230,1012.50,71.1,46.8,41,,33
2024-05-13 07:08:00,1011.60,74.0,50.7,44,3,223,,,,,,
2024-05-13 07:27:00,1011.60,73.0,49.8,43,5,241,,,,,,
2024-05-13 07:42:00,1011.80,74.0,50.7,44,5,238,,,,,,
2024-05-13 07:48:00,1012.00,74.0,49.4,41,5,227,1012.94,71.8,46.5,40,,33
2024-05-13 07:57:00,1012.00,74.0,49.4,41,6,231,,,,,,
2024-05-13 07:58:00,1012.00,74.0,50.0,42,5,225,1012.94,71.8,46.5,40,,33
2024-05-13 08:11:00,1012.00,74.0,50.1,43,5,220,,,,,,
2024-05-13 08:24:00,1012.10,73.0,49.2,43,6,232,,,,,,
2024-05-13 08:41:00,1012.30,72.0,48.9,43,6,245,1013.05,70.3,45.9,41,,34
2024-05-13 08:43:00,1012.30,74.0,48.8,41,6,263,,,,,,
2024-05-13 08:46:00,1012.40,72.0,48.2,42,6,251,1012.97,70.1,45.9,41,,33
2024-05-13 08:51:00,1012.50,72.0,47.6,41,5,275,1012.97,70.1,45.9,41,,33
2024-05-13 08:56:00,1012.50,73.0,48.5,41,5,268,1012.97,70.1,45.9,41,,33
2024-05-13 08:58:00,1012.30,72.0,48.9,43,6,245,,,,,,
2024-05-13 09:13:00,1012.50,73.0,48.5,42,5,268,,,,,,
2024-05-13 09:28:00,1012.50,73.0,49.2,43,1,255,,,,,,
2024-05-13 09:43:00,1012.50,72.0,49.5,44,2,222,,,,,,
2024-05-13 09:49:00,1012.50,70.0,50.0,49,0,0,1013.04,71.3,45.5,39,,47
2024-05-13 09:53:00,1012.50,71.0,49.7,46,0,0,,,,,,
2024-05-13 09:59:00,1012.60,70.0,50.6,50,0,225,1013.04,71.3,45.5,39,,33
2024-05-13 10:12:00,1012.50,70.0,50.0,49,0,262,,,,,,
2024-05-13 10:27:00,1012.60,69.0,50.6,51,0,0,,,,,,
2024-05-13 10:41:00,1012.80,65.0,50.5,59,1,170,1012.92,65.1,44.4,47,,30
2024-05-13 10:42:00,1012.70,67.0,51.3,57,0,221,,,,,,
2024-05-13 10:46:00,1012.80,65.0,50.5,59,1,187,1012.81,67.8,44.4,42,,34
2024-05-13 10:51:00,1012.90,64.0,50.0,60,2,189,1012.80,67.8,44.4,42,,34
2024-05-13 10:56:00,1012.90,64.0,50.0,60,2,173,1012.80,67.8,44.4,42,,34
2024-05-13 10:58:00,1012.80,65.0,50.3,59,1,170,,,,,,
2024-05-13 11:13:00,1012.90,64.0,49.8,59,2,173,,,,,,
2024-05-13 11:29:00,1012.90,64.0,50.3,60,0,190,,,,,,
2024-05-13 11:41:00,1013.00,64.0,49.5,59,0,222,1012.70,64.6,43.7,46,,30
2024-05-13 11:43:00,1012.90,64.0,49.8,59,2,200,,,,,,
2024-05-13 11:46:00,1012.90,64.0,50.0,60,3,204,1012.70,64.6,43.7,46,,28
2024-05-13 11:51:00,1013.00,64.0,49.5,59,2,204,1012.70,64.6,43.7,46,,28
2024-05-13 11:56:00,1013.00,64.0,49.5,59,2,202,1011.30,64.6,43.7,46,,28
2024-05-13 11:58:00,1013.00,64.0,49.4,59,0,222,,,,,,
2024-05-13 12:13:00,1013.00,64.0,49.4,59,2,202,,,,,,
2024-05-13 12:29:00,1012.90,64.0,49.8,59,4,201,,,,,,
2024-05-13 12:41:00,1012.90,66.0,49.0,54,4,217,1011.33,63.2,43.7,48,,31
2024-05-13 12:44:00,1013.00,65.0,49.4,57,5,213,,,,,,
2024-05-13 12:46:00,1012.90,66.0,48.5,53,5,216,1012.73,63.2,43.7,48,,34
2024-05-13 12:51:00,1012.90,66.0,49.0,54,5,223,1012.73,63.2,43.7,48,,34
2024-05-13 12:56:00,1012.90,65.0,48.0,54,3,223,1012.73,63.2,43.7,48,,34
2024-05-13 12:59:00,1012.90,66.0,48.9,53,4,217,,,,,,
2024-05-13 13:13:00,1012.90,65.0,47.9,53,3,223,,,,,,
2024-05-13 13:29:00,1013.10,65.0,48.9,55,0,0,,,,,,
2024-05-13 13:34:00,1013.10,65.0,49.4,57,0,0,,,,,,
2024-05-13 13:58:00,1013.40,67.0,50.3,54,0,179,,,,,,
2024-05-13 14:13:00,1013.40,68.0,51.7,56,1,238,,,,,,
2024-05-13 14:28:00,1013.50,70.0,52.6,54,1,154,,,,,,
2024-05-13 14:43:00,1013.50,72.0,50.6,46,0,0,,,,,,
2024-05-13 14:58:00,1013.40,75.0,47.6,37,0,339,,,,,,
2024-05-13 15:13:00,1013.50,75.0,46.9,36,1,332,,,,,,
2024-05-13 15:26:00,1013.50,76.0,47.1,36,2,37,,,,,,
2024-05-13 15:41:00,1013.40,76.0,47.1,36,1,35,,,,,,
2024-05-13 15:56:00,1013.40,77.0,46.5,33,0,96,,,,,,
2024-05-13 16:11:00,1013.20,77.0,48.7,36,2,90,,,,,,
2024-05-13 16:26:00,1013.10,78.0,48.9,35,1,109,,,,,,
2024-05-13 16:41:00,1013.00,78.0,50.3,37,1,129,,,,,,
2024-05-13 16:52:00,1012.80,79.0,49.7,35,2,100,,,,,,
2024-05-13 17:13:00,1012.70,80.0,46.6,30,2,46,,,,,,
2024-05-13 18:27:00,1012.10,82.0,44.7,26,3,9,,,,,,
2024-05-13 18:43:00,1011.90,83.0,44.5,25,4,1,,,,,,
2024-05-13 18:58:00,1011.70,83.0,45.5,26,4,299,,,,,,
2024-05-13 19:13:00,1011.60,84.0,47.4,28,5,348,,,,,,
2024-05-13 19:23:00,1011.50,84.0,46.4,26,5,353,,,,,,
2024-05-13 19:38:00,1011.20,85.0,47.2,26,4,332,,,,,,
2024-05-13 19:53:00,1011.10,85.0,46.2,25,2,321,,,,,,
2024-05-13 20:09:00,1011.00,85.0,46.2,25,3,12,,,,,,
2024-05-13 20:22:00,1010.80,86.0,47.1,26,4,336,,,,,,
2024-05-13 21:56:00,1009.80,88.0,46.6,24,1,356,,,,,,
2024-05-13 22:17:00,1009.50,89.0,47.5,23,2,332,,,,,,
2024-05-13 22:38:00,1009.30,89.0,47.5,23,6,329,,,,,,
2024-05-13 23:09:00,1008.90,90.0,46.0,22,3,278,,,,,,
2024-05-13 23:29:00,1008.70,89.0,46.4,22,1,265,,,,,,
2024-05-13 23:39:00,1008.70,90.0,46.0,22,2,279,,,,,,
2024-05-13 23:48:00,1008.50,90.0,46.0,22,1,306,,,,,,
2024-05-14 00:07:00,1008.50,90.0,47.2,22,4,294,,,,,,
2024-05-14 00:26:00,1008.40,90.0,48.3,24,4,271,,,,,,
2024-05-14 00:36:00,1008.40,90.0,48.3,24,2,287,,,,,,
2024-05-14 00:41:00,1008.40,89.0,48.5,24,3,307,1009.83,90.2,46.8,22,,30
2024-05-14 00:49:00,1008.40,89.0,48.5,24,3,307,1009.92,90.2,46.8,22,,34
2024-05-14 00:59:00,1008.50,89.0,47.5,23,3,330,1009.92,90.2,46.8,22,,34
2024-05-14 01:22:00,1008.50,89.0,48.6,24,2,317,,,,,,
2024-05-14 01:34:00,1008.50,89.0,48.6,24,2,313,,,,,,
2024-05-14 01:49:00,1008.80,88.0,49.7,26,0,319,1010.38,87.5,45.5,23,,34
2024-05-14 01:56:00,1008.80,88.0,49.8,27,0,323,,,,,,
2024-05-14 01:59:00,1008.90,88.0,49.7,26,0,308,1010.38,87.5,45.5,23,,34
2024-05-14 02:11:00,1008.90,88.0,48.8,26,0,319,,,,,,
2024-05-14 02:26:00,1009.00,88.0,48.8,26,0,0,,,,,,
2024-05-14 02:42:00,1009.20,84.0,54.1,35,1,210,1010.77,85.4,47.8,27,,34
2024-05-14 02:44:00,1009.10,86.0,55.1,34,1,223,,,,,,
2024-05-14 02:47:00,1009.20,83.0,55.4,38,2,198,1010.76,85.4,47.7,27,,33
2024-05-14 02:52:00,1009.20,81.0,54.3,39,4,200,1010.76,85.4,47.7,27,,33
2024-05-14 02:57:00,1009.30,80.0,52.7,38,5,205,1010.76,85.4,47.5,26,,33
2024-05-14 02:59:00,1009.20,84.0,54.1,35,1,210,,,,,,
2024-05-14 03:14:00,1009.30,80.0,52.8,38,5,205,,,,,,
2024-05-14 03:29:00,1009.50,77.0,50.1,38,4,199,,,,,,
2024-05-14 03:42:00,1010.10,77.0,48.6,36,4,273,1011.29,80.2,46.0,30,,33
2024-05-14 03:44:00,1009.70,76.0,49.9,39,3,219,,,,,,
2024-05-14 03:52:00,1010.30,78.0,48.8,35,5,258,1011.29,81.6,46.0,28,,33
2024-05-14 03:57:00,1010.30,77.0,48.6,36,6,245,1011.29,81.6,46.0,28,,33
2024-05-14 04:00:00,1010.10,77.0,48.7,36,4,273,,,,,,
2024-05-14 04:14:00,1010.30,77.0,48.7,36,6,245,,,,,,
2024-05-14 04:29:00,1010.50,77.0,48.7,36,6,244,,,,,,
2024-05-14 04:44:00,1010.90,76.0,49.1,38,6,232,1011.83,79.0,46.4,31,,33
2024-05-14 04:50:00,1011.10,76.0,49.8,39,5,233,1011.83,79.0,46.4,31,,33
2024-05-14 04:54:00,1010.90,77.0,48.7,36,6,222,,,,,,
2024-05-14 04:59:00,1011.20,75.0,49.6,40,5,247,1011.83,79.0,46.4,31,,33
2024-05-14 05:07:00,1011.10,76.0,49.9,39,5,233,,,,,,
2024-05-14 05:30:00,1011.20,75.0,49.7,40,6,243,,,,,,
2024-05-14 05:41:00,1011.40,75.0,49.7,40,6,246,,,,,,
2024-05-14 05:49:00,1011.50,75.0,50.3,41,5,218,1012.00,75.8,47.5,36,,33
2024-05-14 05:56:00,1011.40,76.0,50.6,40,4,229,,,,,,
2024-05-14 05:59:00,1011.60,74.0,50.0,42,3,244,1012.00,75.8,47.5,36,,33
2024-05-14 06:11:00,1011.50,75.0,50.3,41,4,226,,,,,,
2024-05-14 06:26:00,1011.60,73.0,49.8,43,4,239,,,,,,
2024-05-14 06:41:00,1011.60,74.0,49.4,41,5,230,,,,,,
2024-05-14 06:49:00,1011.80,74.0,50.7,43,0,252,1012.24,68.9,46.8,45,,33
2024-05-14 06:56:00,1011.80,74.0,50.1,43,3,236,,,,,,
2024-05-14 06:59:00,1012.00,74.0,51.3,45,0,0,1012.24,68.9,46.8,45,,47
2024-05-14 07:11:00,1011.90,74.0,50.7,44,0,251,,,,,,
2024-05-14 07:26:00,1012.00,73.0,51.0,45,0,0,,,,,,
2024-05-14 07:41:00,1011.90,72.0,51.8,48,0,0,,,,,,
2024-05-14 07:49:00,1011.80,69.0,52.3,55,4,200,1012.34,73.0,46.0,38,,33
2024-05-14 07:56:00,1011.80,71.0,52.5,51,1,210,,,,,,
2024-05-14 07:59:00,1011.70,68.0,51.4,55,2,187,1012.34,73.0,46.0,38,,33
2024-05-14 08:11:00,1011.70,68.0,51.2,54,2,186,,,,,,
2024-05-14 08:26:00,1011.60,68.0,51.2,54,2,214,,,,,,
2024-05-14 08:36:00,1011.60,68.0,51.2,54,4,205,,,,,,
2024-05-14 08:49:00,1011.30,68.0,50.8,54,3,210,1011.81,63.5,46.5,53,,34
2024-05-14 08:56:00,1011.40,68.0,51.7,56,0,0,,,,,,
2024-05-14 08:59:00,1011.20,68.0,51.4,55,1,222,1011.81,63.5,46.5,53,,34
2024-05-14 09:11:00,1011.20,68.0,51.2,54,4,208,,,,,,
2024-05-14 09:26:00,1011.20,68.0,51.2,54,3,211,,,,,,
2024-05-14 09:39:00,1011.20,68.0,51.7,56,2,221,,,,,,
2024-05-14 09:40:00,1011.20,67.0,50.9,56,0,219,1011.93,67.1,45.9,46,,34
2024-05-14 09:49:00,1011.20,67.0,50.9,56,3,213,1011.86,67.1,45.9,46,,33
2024-05-14 09:54:00,1011.20,68.0,51.4,55,4,212,1011.86,67.1,45.9,46,,33
2024-05-14 09:57:00,1011.20,67.0,50.8,56,0,219,,,,,,
2024-05-14 10:12:00,1011.20,68.0,51.2,54,4,212,,,,,,
2024-05-14 10:27:00,1011.30,68.0,50.7,53,3,209,,,,,,
2024-05-14 10:42:00,1011.30,67.0,50.3,54,0,205,,,,,,
2024-05-14 10:44:00,1011.30,67.0,49.9,54,1,194,1011.77,68.9,44.8,41,,33
2024-05-14 10:52:00,1011.20,67.0,49.8,54,4,210,,,,,,
2024-05-14 10:54:00,1011.30,67.0,50.4,55,1,179,1010.36,68.9,44.8,41,,33
2024-05-14 11:12:00,1011.30,67.0,50.3,54,1,179,,,,,,
2024-05-14 11:27:00,1011.30,66.0,51.2,58,0,158,,,,,,
2024-05-14 11:43:00,1011.20,65.0,50.3,59,0,156,,,,,,
2024-05-14 11:48:00,1011.30,64.0,50.9,62,1,165,1011.59,68.3,44.7,42,,33
2024-05-14 11:53:00,1011.30,64.0,51.3,63,1,167,1011.59,68.3,44.7,42,,33
2024-05-14 11:56:00,1011.30,64.0,50.3,60,1,162,,,,,,
2024-05-14 12:11:00,1011.30,64.0,51.1,63,1,167,,,,,,
2024-05-14 12:41:00,1011.40,62.0,50.5,66,0,0,,,,,,
2024-05-14 12:48:00,1011.70,60.0,49.9,69,0,0,1011.43,64.1,44.4,48,,49
2024-05-14 12:56:00,1011.50,61.0,50.0,66,0,0,,,,,,
2024-05-14 12:58:00,1011.70,60.0,50.3,70,0,0,1011.43,64.1,44.4,48,,49
2024-05-14 13:15:00,1011.70,60.0,50.2,69,0,0,,,,,,
2024-05-14 13:25:00,1011.80,61.0,51.1,69,0,0,,,,,,
2024-05-14 13:45:00,1012.10,62.0,51.7,69,0,159,,,,,,
2024-05-14 13:58:00,1012.30,64.0,53.2,67,0,0,,,,,,
2024-05-14 14:11:00,1012.20,66.0,52.2,61,0,0,,,,,,
2024-05-14 14:27:00,1012.30,68.0,51.2,54,2,277,,,,,,
2024-05-14 14:42:00,1012.30,69.0,51.6,53,1,283,,,,,,
2024-05-14 14:57:00,1012.30,71.0,52.0,51,1,282,,,,,,
2024-05-14 15:07:00,1012.10,71.0,52.0,51,0,301,,,,,,
2024-05-14 15:30:00,1012.10,73.0,52.1,47,2,2,,,,,,
2024-05-14 15:43:00,1012.00,74.0,53.6,48,1,23,,,,,,
2024-05-14 15:58:00,1012.00,75.0,52.8,46,0,0,,,,,,
2024-05-14 16:12:00,1011.90,76.0,49.9,39,0,0,,,,,,
2024-05-14 16:27:00,1011.80,78.0,48.9,35,2,355,,,,,,
2024-05-14 16:37:00,1011.80,78.0,48.9,35,0,0,,,,,,
2024-05-14 17:00:00,1011.50,79.0,49.0,35,1,342,,,,,,
2024-05-14 17:15:00,1011.30,79.0,49.7,35,3,27,,,,,,
2024-05-14 17:26:00,1011.30,79.0,49.0,35,1,315,,,,,,
2024-05-14 17:41:00,1011.30,80.0,49.1,34,0,0,,,,,,
2024-05-14 17:56:00,1011.30,81.0,48.3,31,1,45,,,,,,
2024-05-14 18:11:00,1011.20,81.0,49.2,33,1,89,,,,,,
2024-05-14 18:26:00,1011.10,82.0,50.0,33,1,360,,,,,,
2024-05-14 18:41:00,1011.00,83.0,50.9,32,3,58,,,,,,
2024-05-14 18:56:00,1010.80,84.0,50.1,30,3,100,,,,,,
2024-05-14 19:11:00,1010.70,84.0,50.1,30,2,75,,,,,,
2024-05-14 19:26:00,1010.50,84.0,48.3,28,2,307,,,,,,
2024-05-14 19:41:00,1010.30,85.0,48.2,27,4,83,,,,,,
2024-05-14 19:56:00,1010.10,85.0,47.2,26,2,31,,,,,,
2024-05-14 20:05:00,1010.00,86.0,46.0,25,3,6,,,,,,
2024-05-14 20:23:00,1009.90,86.0,46.0,25,3,338,,,,,,
2024-05-14 20:48:00,1009.60,87.0,45.8,24,1,105,,,,,,
2024-05-14 21:13:00,1009.30,87.0,46.9,25,5,331,,,,,,
2024-05-14 21:29:00,1009.20,88.0,47.7,24,4,290,,,,,,
2024-05-14 21:44:00,1009.00,88.0,48.8,26,2,9,,,,,,
2024-05-14 21:59:00,1008.90,88.0,48.8,26,2,357,,,,,,
2024-05-14 22:09:00,1008.70,88.0,48.8,26,6,355,,,,,,
2024-05-14 22:28:00,1008.50,88.0,48.8,26,1,317,,,,,,
2024-05-14 22:43:00,1008.30,89.0,49.6,25,4,277,,,,,,
2024-05-14 22:58:00,1008.20,89.0,50.6,27,3,17,,,,,,
2024-05-14 23:13:00,1008.20,89.0,49.6,25,5,291,,,,,,
2024-05-14 23:28:00,1008.10,89.0,49.6,25,4,330,,,,,,
2024-05-14 23:43:00,1008.10,88.0,49.8,27,6,291,,,,,,
2024-05-14 23:48:00,1008.10,88.0,49.8,27,4,299,,,,,,
2024-05-15 00:11:00,1008.10,88.0,48.8,26,2,282,,,,,,
2024-05-15 00:26:00,1008.00,89.0,50.6,27,2,350,,,,,,
2024-05-15 00:31:00,1008.00,89.0,50.6,27,4,316,,,,,,
2024-05-15 18:57:00,1010.10,86.0,55.1,34,4,347,,,,,,
2024-05-15 19:12:00,1010.00,86.0,53.5,32,1,286,,,,,,
2024-05-15 19:28:00,1009.80,87.0,54.4,33,6,359,,,,,,
2024-05-15 19:45:00,1009.70,87.0,53.5,32,4,293,,,,,,
2024-05-15 19:59:00,1009.50,88.0,53.5,30,5,337,,,,,,
2024-05-15 20:14:00,1009.40,88.0,51.7,29,2,302,,,,,,
2024-05-15 20:29:00,1009.20,89.0,51.6,27,5,40,,,,,,
2024-05-15 20:44:00,1009.00,89.0,52.6,28,3,334,,,,,,
2024-05-15 20:59:00,1008.90,89.0,51.6,27,4,22,,,,,,
2024-05-15 21:14:00,1008.80,89.0,51.6,27,0,6,,,,,,
2024-05-15 21:24:00,1008.60,90.0,53.4,29,6,8,,,,,,
2024-05-15 21:39:00,1008.40,90.0,51.5,26,3,312,,,,,,
2024-05-15 23:26:00,1007.70,91.0,52.3,26,3,298,,,,,,
2024-05-15 23:41:00,1007.60,90.0,54.4,30,5,22,,,,,,
2024-05-15 23:57:00,1007.50,90.0,53.4,29,2,15,,,,,,
2024-05-16 00:07:00,1007.50,90.0,53.4,29,2,344,,,,,,
2024-05-16 00:26:00,1007.40,91.0,54.3,28,2,335,,,,,,
2024-05-16 00:41:00,1007.50,91.0,54.3,28,2,356,,,,,,
2024-05-16 00:48:00,1007.50,91.0,54.2,28,1,323,1008.71,85.2,49.4,29,,34
2024-05-16 00:53:00,1007.50,91.0,53.3,27,1,327,1008.71,90.6,49.4,24,,34
2024-05-16 00:56:00,1007.50,91.0,53.3,27,3,320,,,,,,
2024-05-16 01:11:00,1007.50,91.0,53.3,27,1,327,,,,,,
2024-05-16 01:27:00,1007.50,91.0,54.3,28,1,336,,,,,,
2024-05-16 01:40:00,1007.50,89.0,56.9,33,1,334,1008.82,83.6,53.0,34,,30
2024-05-16 01:42:00,1007.50,90.0,55.3,31,0,350,,,,,,
2024-05-16 01:45:00,1007.40,89.0,56.0,32,1,319,1008.89,83.6,49.6,30,,27
2024-05-16 01:55:00,1007.50,89.0,55.2,31,0,313,1008.89,88.0,49.7,26,,27
2024-05-16 01:57:00,1007.50,89.0,56.9,33,1,334,,,,,,
2024-05-16 02:12:00,1007.50,89.0,55.3,32,0,313,,,,,,
2024-05-16 02:27:00,1007.60,88.0,59.2,38,0,313,,,,,,
2024-05-16 02:40:00,1008.00,83.0,60.1,46,0,191,1006.94,81.1,54.5,40,,30
2024-05-16 02:42:00,1007.80,85.0,60.0,42,0,190,,,,,,
2024-05-16 02:45:00,1008.00,82.0,60.5,48,1,179,1006.48,82.0,54.9,39,,30
2024-05-16 02:50:00,1008.00,80.0,59.2,49,1,182,1006.48,82.0,54.9,39,,30
2024-05-16 02:55:00,1008.00,79.0,57.7,48,3,184,1006.48,82.0,54.0,38,,28
2024-05-16 02:57:00,1008.00,83.0,60.0,45,0,191,,,,,,
2024-05-16 03:12:00,1008.00,79.0,57.6,48,3,184,,,,,,
2024-05-16 03:27:00,1008.30,77.0,55.8,47,4,199,,,,,,
2024-05-16 03:41:00,1008.40,77.0,55.2,46,3,201,,,,,,
2024-05-16 03:48:00,1008.60,77.0,55.3,47,3,212,1007.22,75.4,49.2,39,,34
2024-05-16 03:56:00,1008.50,77.0,54.6,45,2,199,,,,,,
2024-05-16 03:58:00,1008.80,77.0,54.0,45,4,210,1007.94,75.4,49.2,39,,34
2024-05-16 04:11:00,1008.70,77.0,54.6,45,4,212,,,,,,
2024-05-16 04:26:00,1008.90,78.0,54.9,44,4,218,,,,,,
2024-05-16 04:41:00,1009.00,78.0,54.3,44,4,212,,,,,,
2024-05-16 04:45:00,1009.30,78.0,54.3,44,6,260,1010.74,73.7,49.3,42,,33
2024-05-16 04:50:00,1009.30,78.0,54.3,44,6,247,1010.74,73.7,49.3,42,,33
2024-05-16 04:54:00,1009.10,78.0,54.9,44,4,222,,,,,,
2024-05-16 04:55:00,1009.40,78.0,54.3,44,6,237,1008.66,73.7,49.3,42,,33
2024-05-16 05:13:00,1009.40,78.0,54.3,44,6,237,,,,,,
2024-05-16 05:28:00,1009.60,78.0,53.7,43,5,238,,,,,,
2024-05-16 05:40:00,1009.90,76.0,55.0,48,6,240,1011.30,72.3,50.3,45,,30
2024-05-16 05:43:00,1009.80,76.0,54.3,46,5,253,,,,,,
2024-05-16 05:45:00,1009.90,77.0,55.3,47,3,212,1011.15,74.5,50.2,42,,33
2024-05-16 05:50:00,1009.90,76.0,55.5,49,2,137,1011.15,74.5,50.2,42,,33
2024-05-16 05:55:00,1010.10,75.0,55.8,51,0,137,1011.15,74.5,50.2,42,,33
2024-05-16 05:58:00,1009.90,76.0,54.9,47,6,240,,,,,,
2024-05-16 06:13:00,1010.10,75.0,55.6,51,0,137,,,,,,
2024-05-16 06:28:00,1010.20,74.0,56.3,53,0,160,,,,,,
2024-05-16 06:43:00,1010.20,73.0,55.9,54,0,159,,,,,,
2024-05-16 06:48:00,1010.30,72.0,56.6,58,0,0,1011.33,73.1,50.5,44,,47
2024-05-16 06:55:00,1010.30,71.0,56.1,59,0,0,1011.33,73.1,50.5,44,,47
2024-05-16 07:00:00,1010.30,72.0,55.9,57,0,0,,,,,,
2024-05-16 07:13:00,1010.30,71.0,55.9,59,0,0,,,,,,
2024-05-16 07:30:00,1010.40,72.0,56.9,58,0,0,,,,,,
2024-05-16 08:48:00,1011.10,68.0,56.4,66,0,0,1011.78,69.1,50.9,52,,43
2024-05-16 08:58:00,1011.10,68.0,57.2,68,0,0,1011.78,69.1,50.9,52,,43
2024-05-16 09:11:00,1011.10,68.0,56.6,66,0,0,,,,,,
2024-05-16 09:26:00,1011.10,68.0,56.2,66,0,0,,,,,,
2024-05-16 09:41:00,1011.20,69.0,56.9,65,0,0,1012.77,69.9,50.6,50,,44
2024-05-16 09:46:00,1011.20,68.0,56.4,66,0,0,1011.91,69.9,50.6,50,,48
2024-05-16 09:51:00,1011.20,68.0,56.4,66,0,0,1011.91,69.9,50.6,50,,48
2024-05-16 09:59:00,1011.20,69.0,56.7,64,0,0,,,,,,
2024-05-16 10:09:00,1011.20,68.0,56.2,66,0,0,,,,,,
2024-05-16 10:29:00,1011.30,67.0,55.7,66,1,180,,,,,,
2024-05-16 10:40:00,1011.30,66.0,55.1,68,1,169,,,,,,
2024-05-16 10:47:00,1011.40,67.0,56.3,68,0,0,1012.08,67.8,51.1,55,,49
2024-05-16 10:57:00,1011.50,67.0,56.3,68,0,170,1012.08,67.8,51.1,55,,34
2024-05-16 11:00:00,1011.40,67.0,56.1,67,0,174,,,,,,
2024-05-16 11:15:00,1011.50,67.0,56.1,67,0,170,,,,,,
2024-05-16 11:27:00,1011.60,66.0,55.5,68,1,173,,,,,,
2024-05-16 11:41:00,1011.70,66.0,55.7,69,0,0,1012.41,70.2,50.2,49,,48
2024-05-16 11:42:00,1011.70,66.0,55.9,70,0,0,,,,,,
2024-05-16 11:46:00,1011.80,66.0,55.7,69,0,0,1012.25,71.7,50.2,46,,48
2024-05-16 11:56:00,1011.80,66.0,55.7,69,0,0,1012.25,71.7,50.2,46,,48
2024-05-16 11:58:00,1011.70,66.0,55.5,68,0,0,,,,,,
2024-05-16 12:13:00,1011.80,66.0,55.5,68,0,0,,,,,,
2024-05-16 12:28:00,1011.90,65.0,55.4,70,0,0,,,,,,
2024-05-16 12:41:00,1012.10,64.0,55.7,74,1,253,1012.45,67.6,51.2,55,,29
2024-05-16 12:43:00,1012.00,65.0,56.1,73,0,0,,,,,,
2024-05-16 12:46:00,1012.10,64.0,56.0,75,1,259,1012.35,67.6,51.2,55,,34
2024-05-16 12:55:00,1012.20,63.0,54.7,74,2,262,1012.35,67.5,51.2,55,,34
2024-05-16 12:58:00,1012.10,64.0,55.5,73,1,253,,,,,,
2024-05-16 13:13:00,1012.20,63.0,54.6,74,2,262,,,,,,
2024-05-16 13:27:00,1012.30,64.0,55.9,74,1,252,,,,,,
2024-05-16 13:42:00,1012.50,65.0,56.5,73,2,259,,,,,,
2024-05-16 13:57:00,1012.50,67.0,57.3,71,0,258,,,,,,
2024-05-16 14:12:00,1012.60,69.0,57.2,66,4,259,,,,,,
2024-05-16 14:27:00,1012.60,71.0,56.9,60,3,266,,,,,,
2024-05-16 14:42:00,1012.70,72.0,57.8,60,1,327,,,,,,
2024-05-16 14:57:00,1012.80,73.0,57.8,58,0,347,,,,,,
2024-05-16 15:12:00,1012.80,74.0,58.3,58,0,0,,,,,,
2024-05-16 15:27:00,1012.80,75.0,57.7,55,0,0,,,,,,
2024-05-16 15:42:00,1012.80,77.0,56.4,48,0,0,,,,,,
2024-05-16 15:57:00,1012.80,78.0,57.8,49,2,323,,,,,,
2024-05-16 16:15:00,1012.80,79.0,58.2,48,1,340,,,,,,
2024-05-16 16:26:00,1012.70,80.0,57.9,46,0,0,,,,,,
2024-05-16 16:41:00,1012.60,80.0,57.9,46,2,16,,,,,,
2024-05-16 16:56:00,1012.40,81.0,58.8,46,1,328,,,,,,
2024-05-16 17:11:00,1012.30,81.0,57.6,45,0,312,,,,,,
2024-05-16 17:26:00,1012.20,83.0,58.8,44,1,349,,,,,,
2024-05-16 17:41:00,1012.10,83.0,58.8,44,0,338,,,,,,
2024-05-16 17:57:00,1012.10,83.0,58.2,43,1,359,,,,,,
2024-05-16 18:13:00,1012.00,84.0,58.4,42,1,326,,,,,,
2024-05-16 18:29:00,1011.90,85.0,58.6,41,2,351,,,,,,
2024-05-16 18:44:00,1011.80,85.0,57.9,40,1,67,,,,,,
2024-05-16 18:59:00,1011.60,86.0,58.1,38,0,0,,,,,,
2024-05-16 19:04:00,1011.60,86.0,58.8,40,4,317,,,,,,
2024-05-16 19:30:00,1011.30,87.0,58.3,37,0,0,,,,,,
2024-05-16 19:42:00,1011.20,88.0,58.4,36,1,352,,,,,,
2024-05-16 19:51:00,1011.10,88.0,57.7,36,5,301,,,,,,
2024-05-16 20:11:00,1010.90,88.0,59.2,38,3,11,,,,,,
2024-05-16 20:30:00,1010.70,89.0,57.8,34,3,14,,,,,,
2024-05-16 20:40:00,1010.70,89.0,56.9,33,4,325,,,,,,
2024-05-16 21:00:00,1010.30,91.0,57.9,32,4,336,,,,,,
2024-05-16 21:10:00,1010.30,91.0,57.0,31,4,347,,,,,,
2024-05-16 21:30:00,1010.00,91.0,57.0,31,2,344,,,,,,
2024-05-16 21:40:00,1009.90,92.0,58.7,32,3,328,,,,,,
2024-05-16 22:00:00,1009.70,92.0,57.9,31,4,317,,,,,,
2024-05-16 22:14:00,1009.60,92.0,55.1,29,3,12,,,,,,
2024-05-16 22:29:00,1009.40,93.0,56.0,28,3,38,,,,,,
2024-05-16 22:44:00,1009.20,93.0,56.9,29,1,314,,,,,,
2024-05-16 22:59:00,1009.00,93.0,56.9,29,5,328,,,,,,
2024-05-16 23:14:00,1009.00,93.0,57.8,30,3,340,,,,,,
2024-05-16 23:29:00,1009.00,93.0,57.8,30,5,327,,,,,,
2024-05-16 23:44:00,1008.90,93.0,58.7,32,5,320,,,,,,
2024-05-16 23:59:00,1008.80,92.0,57.0,30,5,346,,,,,,
2024-05-17 00:27:00,1008.70,92.0,57.0,30,6,339,,,,,,
2024-05-17 00:32:00,1008.70,92.0,56.1,29,6,333,,,,,,
2024-05-17 00:46:00,1008.60,92.0,56.9,30,4,347,1010.11,91.0,51.1,25,,34
2024-05-17 00:51:00,1008.60,92.0,56.9,30,2,346,1010.11,91.0,51.1,25,,34
2024-05-17 00:56:00,1008.50,92.0,56.0,29,3,332,1010.11,92.5,51.1,24,,34
2024-05-17 01:14:00,1008.50,92.0,56.1,29,3,332,,,,,,
2024-05-17 02:41:00,1008.70,86.0,59.5,41,0,303,1009.90,80.5,52.9,38,,30
2024-05-17 02:44:00,1008.70,89.0,60.0,37,0,325,,,,,,
2024-05-17 02:46:00,1008.80,85.0,59.3,42,0,295,1010.48,84.4,53.0,34,,34
2024-05-17 02:51:00,1008.80,84.0,59.8,44,0,295,1010.48,84.4,52.3,33,,34
2024-05-17 02:58:00,1008.70,86.0,59.5,40,0,303,,,,,,
2024-05-17 03:08:00,1008.80,84.0,59.7,43,0,295,,,,,,
2024-05-17 03:23:00,1008.90,81.0,58.8,46,1,238,,,,,,
2024-05-17 03:39:00,1009.20,79.0,59.3,50,4,215,,,,,,
2024-05-17 03:48:00,1009.60,77.0,56.5,49,1,244,1010.93,76.8,51.8,41,,34
2024-05-17 03:54:00,1009.40,78.0,57.3,48,4,216,,,,,,
2024-05-17 03:59:00,1009.80,76.0,56.1,50,6,242,1010.93,76.8,51.7,41,,34
2024-05-17 04:06:00,1009.60,77.0,56.4,48,1,244,,,,,,
2024-05-17 04:27:00,1010.00,77.0,55.8,47,6,251,,,,,,
2024-05-17 04:42:00,1010.30,78.0,56.1,46,6,241,,,,,,
2024-05-17 04:49:00,1010.40,77.0,55.3,47,6,240,1011.68,78.1,51.3,39,,33
2024-05-17 04:57:00,1010.40,78.0,54.9,44,6,233,,,,,,
2024-05-17 04:59:00,1010.50,77.0,55.3,47,6,227,1011.68,78.1,51.3,39,,33
2024-05-17 05:12:00,1010.50,77.0,55.2,46,6,234,,,,,,
2024-05-17 05:27:00,1010.50,77.0,55.8,47,3,221,,,,,,
2024-05-17 05:45:00,1010.50,74.0,55.2,51,3,232,,,,,,
2024-05-17 05:47:00,1010.60,72.0,55.1,55,3,246,1011.95,71.7,48.2,43,,33
2024-05-17 05:57:00,1010.60,73.0,55.5,54,6,227,1011.95,71.7,52.0,49,,33
2024-05-17 06:00:00,1010.60,72.0,54.4,53,5,250,,,,,,
2024-05-17 06:15:00,1010.60,73.0,55.4,54,6,227,,,,,,
2024-05-17 06:25:00,1010.60,74.0,55.2,51,5,224,,,,,,
2024-05-17 06:41:00,1010.60,76.0,53.7,46,6,223,1011.76,73.7,47.8,39,,30
2024-05-17 06:43:00,1010.60,76.0,54.9,47,5,223,,,,,,
2024-05-17 06:46:00,1010.60,76.0,53.1,45,5,221,1012.01,77.3,47.8,35,,34
2024-05-17 06:51:00,1010.70,76.0,53.1,45,4,221,1012.01,77.3,47.8,35,,34
2024-05-17 06:56:00,1010.80,76.0,53.1,45,5,215,1012.01,77.3,47.8,35,,34
2024-05-17 06:58:00,1010.60,76.0,53.7,46,6,223,,,,,,
2024-05-17 07:13:00,1010.80,76.0,53.1,44,5,215,,,,,,
2024-05-17 07:28:00,1010.80,76.0,53.1,44,3,211,,,,,,
2024-05-17 07:45:00,1011.00,74.0,53.6,48,2,78,,,,,,
2024-05-17 07:47:00,1011.10,72.0,54.6,54,1,55,1012.25,68.9,52.0,54,,35
2024-05-17 07:52:00,1011.20,71.0,53.6,54,0,0,1012.25,68.8,47.5,46,,49
2024-05-17 07:55:00,1011.10,73.0,54.3,52,0,74,,,,,,
2024-05-17 07:57:00,1011.20,71.0,54.2,55,0,0,1012.25,68.8,47.5,46,,49
2024-05-17 08:15:00,1011.20,71.0,54.0,55,0,0,,,,,,
2024-05-17 08:25:00,1011.20,71.0,53.5,53,1,75,,,,,,
2024-05-17 08:41:00,1011.20,70.0,54.7,58,0,0,1012.00,69.5,51.5,52,,48
2024-05-17 08:43:00,1011.20,70.0,53.6,55,0,50,,,,,,
2024-05-17 08:46:00,1011.20,69.0,54.2,59,0,276,1012.33,69.5,50.8,51,,33
2024-05-17 08:51:00,1011.20,69.0,54.2,59,0,82,1012.33,69.5,51.3,52,,33
2024-05-17 08:56:00,1011.20,69.0,55.2,61,1,222,1012.33,69.5,51.1,52,,33
2024-05-17 08:58:00,1011.20,70.0,54.5,57,0,0,,,,,,
2024-05-17 09:13:00,1011.20,69.0,55.0,61,1,222,,,,,,
2024-05-17 09:28:00,1011.30,67.0,54.4,63,0,234,,,,,,
2024-05-17 09:48:00,1011.60,66.0,55.3,68,0,0,1012.40,66.9,51.9,58,,49
2024-05-17 09:56:00,1011.70,65.0,53.8,67,0,307,,,,,,
2024-05-17 09:58:00,1011.70,65.0,54.7,69,2,253,1012.40,66.9,51.7,57,,34
2024-05-17 10:15:00,1011.70,65.0,54.6,68,2,253,,,,,,
2024-05-17 10:30:00,1011.70,65.0,54.6,68,2,205,,,,,,
2024-05-17 10:45:00,1011.80,64.0,54.0,69,2,226,,,,,,
2024-05-17 10:49:00,1011.90,63.0,53.6,71,0,187,1012.41,68.3,51.4,54,,34
2024-05-17 10:57:00,1011.90,64.0,53.6,69,1,226,,,,,,
2024-05-17 10:59:00,1012.00,65.0,54.3,68,0,0,1012.41,68.3,51.4,54,,49
2024-05-17 11:12:00,1012.00,64.0,54.0,69,2,207,,,,,,
2024-05-17 11:27:00,1012.00,65.0,53.8,67,0,210,,,,,,
2024-05-17 11:42:00,1012.00,64.0,53.6,69,0,0,,,,,,
2024-05-17 11:49:00,1012.00,64.0,54.2,70,0,0,1012.54,69.1,51.4,53,,47
2024-05-17 11:57:00,1012.00,65.0,55.0,69,0,182,,,,,,
2024-05-17 11:59:00,1012.10,63.0,53.2,70,0,175,1012.54,69.1,46.7,44,,33
2024-05-17 12:12:00,1012.00,64.0,54.0,69,0,175,,,,,,
2024-05-17 12:28:00,1012.30,63.0,53.4,70,0,181,,,,,,
2024-05-17 12:38:00,1012.40,63.0,53.4,70,0,0,,,,,,
2024-05-17 12:46:00,1012.50,62.0,53.0,72,2,160,1012.48,64.0,47.0,54,,34
2024-05-17 12:48:00,1012.40,63.0,53.4,70,0,0,,,,,,
2024-05-17 12:51:00,1012.50,62.0,53.0,72,2,166,1012.48,64.0,47.0,54,,34
2024-05-17 12:56:00,1012.70,62.0,53.0,72,1,156,1012.48,64.0,47.0,54,,34
2024-05-17 13:13:00,1012.70,62.0,52.9,71,1,156,,,,,,
2024-05-17 13:29:00,1012.70,63.0,53.1,70,0,0,,,,,,
2024-05-17 13:44:00,1012.80,64.0,53.6,69,1,166,,,,,,
2024-05-17 13:59:00,1013.10,66.0,55.1,68,0,0,,,,,,
2024-05-17 14:13:00,1013.00,68.0,55.4,64,0,0,,,,,,
2024-05-17 14:28:00,1013.10,70.0,54.0,56,1,332,,,,,,
2024-05-17 14:44:00,1013.10,71.0,54.5,55,1,323,,,,,,
2024-05-17 15:13:00,1013.10,70.0,52.1,52,4,329,,,,,,
2024-05-17 15:28:00,1013.20,70.0,52.1,52,6,319,,,,,,
2024-05-17 15:44:00,1013.20,70.0,52.6,54,6,291,,,,,,
2024-05-17 15:58:00,1013.10,71.0,53.5,53,5,293,,,,,,
2024-05-17 16:04:00,1013.00,71.0,53.5,53,4,298,,,,,,
2024-05-17 16:24:00,1013.00,72.0,54.4,53,3,325,,,,,,
2024-05-17 16:34:00,1012.90,72.0,54.4,53,3,330,,,,,,
2024-05-17 16:59:00,1012.60,74.0,55.8,53,2,340,,,,,,
2024-05-17 17:14:00,1012.50,74.0,55.2,51,2,323,,,,,,
2024-05-17 17:26:00,1012.40,75.0,55.6,51,2,335,,,,,,
2024-05-17 17:41:00,1012.40,76.0,55.4,48,3,282,,,,,,
2024-05-17 17:51:00,1012.20,76.0,54.9,47,2,274,,,,,,
2024-05-17 18:11:00,1012.00,78.0,55.5,45,3,336,,,,,,
2024-05-17 18:27:00,1011.80,78.0,54.9,44,0,194,,,,,,
2024-05-17 18:42:00,1011.60,80.0,57.3,45,2,14,,,,,,
2024-05-17 18:51:00,1011.50,80.0,56.7,44,1,48,,,,,,
2024-05-17 19:08:00,1011.40,81.0,56.4,43,1,317,,,,,,
2024-05-17 19:28:00,1011.10,82.0,56.6,41,5,319,,,,,,
2024-05-17 19:43:00,1010.90,83.0,56.8,40,1,84,,,,,,
2024-05-17 19:58:00,1010.70,84.0,56.4,39,1,19,,,,,,
2024-05-17 20:13:00,1010.40,84.0,54.9,36,1,79,,,,,,
2024-05-17 20:25:00,1010.40,86.0,55.9,35,2,3,,,,,,
2024-05-17 20:45:00,1010.10,87.0,56.8,36,3,340,,,,,,
2024-05-17 20:55:00,1009.90,87.0,56.0,35,0,0,,,,,,
2024-05-17 21:09:00,1009.80,87.0,56.0,35,3,6,,,,,,
2024-05-17 21:29:00,1009.40,88.0,56.9,34,4,340,,,,,,
2024-05-17 21:44:00,1009.20,88.0,56.1,33,3,340,,,,,,
2024-05-17 21:57:00,1009.10,88.0,54.4,31,0,0,,,,,,
2024-05-17 22:12:00,1008.90,89.0,54.4,31,1,321,,,,,,
2024-05-17 22:27:00,1008.80,89.0,54.4,31,4,325,,,,,,
2024-05-17 22:42:00,1008.70,89.0,56.1,33,3,317,,,,,,
2024-05-17 22:56:00,1008.60,89.0,54.4,31,2,342,,,,,,
2024-05-17 23:13:00,1008.40,89.0,56.1,33,3,358,,,,,,
2024-05-17 23:28:00,1008.30,90.0,55.3,31,4,332,,,,,,
2024-05-17 23:43:00,1008.10,90.0,56.1,31,4,335,,,,,,
2024-05-17 23:58:00,1008.10,90.0,57.0,33,4,339,,,,,,
2024-05-18 00:15:00,1008.10,90.0,56.1,31,2,292,,,,,,
2024-05-18 00:30:00,1008.10,89.0,56.1,33,5,339,,,,,,
2024-05-18 00:42:00,1008.10,89.0,56.9,33,3,6,,,,,,
2024-05-18 00:44:00,1008.00,89.0,55.2,31,3,355,1009.65,90.3,49.7,25,,34
2024-05-18 00:54:00,1008.10,89.0,55.3,32,6,337,,,,,,
2024-05-18 00:57:00,1007.90,88.0,54.3,31,2,337,1009.65,90.3,50.2,25,,34
2024-05-18 01:15:00,1007.90,88.0,54.4,31,2,337,,,,,,
2024-05-18 01:30:00,1007.80,88.0,55.2,33,2,352,,,,,,
2024-05-18 01:40:00,1008.00,87.0,55.9,34,1,341,1007.77,88.1,50.3,27,,30
2024-05-18 01:45:00,1008.00,87.0,55.9,34,1,333,1009.62,88.1,50.1,27,,34
2024-05-18 01:50:00,1008.10,87.0,55.9,34,1,331,1009.62,88.1,50.9,28,,34
2024-05-18 01:55:00,1008.10,87.0,56.7,35,0,338,1009.62,88.1,50.5,27,,34
2024-05-18 01:58:00,1008.00,87.0,56.0,35,1,341,,,,,,
2024-05-18 02:13:00,1008.10,87.0,56.8,36,0,338,,,,,,
2024-05-18 02:28:00,1008.30,86.0,56.7,37,0,320,,,,,,
2024-05-18 02:38:00,1008.40,85.0,55.8,37,1,309,,,,,,
2024-05-18 02:48:00,1008.70,82.0,58.6,45,1,222,1010.02,85.0,49.9,29,,33
2024-05-18 02:53:00,1008.50,84.0,57.7,40,0,304,,,,,,
2024-05-18 02:58:00,1008.80,80.0,58.6,48,1,226,1010.02,85.0,49.9,29,,33
2024-05-18 03:15:00,1008.80,80.0,58.5,47,1,226,,,,,,
2024-05-18 03:30:00,1009.00,78.0,57.8,49,2,256,,,,,,
2024-05-18 03:45:00,1009.30,77.0,56.4,48,6,231,,,,,,
2024-05-18 03:48:00,1009.50,76.0,53.7,46,6,218,1010.77,79.3,47.3,32,,33
2024-05-18 04:00:00,1009.50,77.0,54.6,45,6,223,,,,,,
2024-05-18 04:05:00,1009.50,76.0,53.7,46,6,218,,,,,,
2024-05-18 04:28:00,1009.90,75.0,53.4,46,0,0,,,,,,
2024-05-18 04:44:00,1009.90,74.0,53.6,48,3,193,,,,,,
2024-05-18 04:48:00,1010.20,72.0,52.4,50,3,180,1011.43,76.1,48.6,37,,33
2024-05-18 04:51:00,1010.00,73.0,53.2,50,3,186,,,,,,
2024-05-18 04:58:00,1010.40,72.0,53.0,51,2,66,1011.43,76.1,48.6,37,,33
2024-05-18 05:11:00,1010.20,72.0,52.3,50,3,168,,,,,,
2024-05-18 05:30:00,1010.60,71.0,52.0,51,0,0,,,,,,
2024-05-18 05:42:00,1011.10,70.0,52.7,54,0,61,1011.94,73.1,46.7,39,,34
2024-05-18 05:44:00,1010.90,70.0,52.1,52,3,85,,,,,,
2024-05-18 05:47:00,1011.10,69.0,52.3,55,0,65,1011.86,74.8,46.7,36,,33
2024-05-18 05:52:00,1011.20,69.0,52.3,55,2,106,1011.86,74.8,48.4,39,,33
2024-05-18 05:57:00,1011.20,69.0,52.3,55,3,104,1011.86,74.8,48.4,39,,33
2024-05-18 05:59:00,1011.10,70.0,52.6,54,0,61,,,,,,
2024-05-18 06:14:00,1011.20,69.0,52.1,55,3,104,,,,,,
2024-05-18 06:30:00,1011.40,69.0,51.1,52,3,102,,,,,,
2024-05-18 06:39:00,1011.50,68.0,49.7,52,0,0,,,,,,
2024-05-18 06:42:00,1011.60,68.0,49.8,52,1,113,1012.11,71.3,44.5,38,,34
2024-05-18 06:47:00,1011.60,68.0,49.8,52,3,97,1012.13,72.9,44.5,36,,33
2024-05-18 06:52:00,1011.60,68.0,49.8,52,1,89,1012.13,72.9,44.5,36,,33
2024-05-18 06:57:00,1011.50,67.0,49.9,54,0,0,1012.13,72.9,44.5,36,,47
2024-05-18 06:59:00,1011.60,68.0,49.7,52,1,113,,,,,,
2024-05-18 07:14:00,1011.50,67.0,49.8,54,0,0,,,,,,
2024-05-18 07:24:00,1011.60,66.0,50.3,56,1,247,,,,,,
2024-05-18 07:43:00,1011.80,64.0,49.8,59,2,205,,,,,,
2024-05-18 07:45:00,1011.60,65.0,50.0,58,1,150,1012.36,63.5,44.2,49,,33
2024-05-18 07:50:00,1011.60,65.0,49.5,57,0,166,1012.36,63.5,44.2,49,,33
2024-05-18 07:57:00,1011.70,64.0,49.4,59,1,164,,,,,,
2024-05-18 08:08:00,1011.60,65.0,49.4,57,0,166,,,,,,
2024-05-18 08:28:00,1011.60,64.0,48.9,57,2,164,,,,,,
2024-05-18 08:40:00,1011.50,64.0,50.0,60,0,0,1012.11,62.6,45.3,53,,45
2024-05-18 08:43:00,1011.60,64.0,49.8,59,2,170,,,,,,
2024-05-18 08:48:00,1011.40,64.0,50.4,61,0,0,1012.11,62.6,45.3,53,,49
2024-05-18 08:58:00,1011.40,63.0,49.9,62,0,0,1012.11,62.5,45.3,53,,49
2024-05-18 09:11:00,1011.50,64.0,50.7,61,0,0,,,,,,
2024-05-18 09:26:00,1011.30,63.0,50.6,63,0,0,,,,,,
2024-05-18 09:41:00,1011.20,63.0,51.0,64,0,0,,,,,,
2024-05-18 09:43:00,1011.40,63.0,52.0,67,0,0,1012.00,65.2,48.3,54,,49
2024-05-18 09:56:00,1011.30,63.0,51.9,66,0,0,,,,,,
2024-05-18 09:58:00,1011.40,63.0,52.0,67,0,0,1012.00,65.2,49.0,55,,49
2024-05-18 10:15:00,1011.40,63.0,51.9,66,0,0,,,,,,
2024-05-18 10:30:00,1011.50,63.0,51.9,66,0,0,,,,,,
2024-05-18 10:45:00,1011.50,63.0,51.5,66,0,0,,,,,,
2024-05-18 10:48:00,1011.60,63.0,50.8,64,0,0,1012.12,65.2,44.9,47,,49
2024-05-18 10:53:00,1011.60,63.0,50.8,64,0,0,1012.12,65.2,44.9,47,,49
2024-05-18 11:00:00,1011.60,63.0,50.6,63,1,220,,,,,,
2024-05-18 11:10:00,1011.60,63.0,50.6,63,0,0,,,,,,
2024-05-18 11:41:00,1011.90,62.0,51.1,67,0,0,1012.31,65.1,44.6,47,,44
2024-05-18 11:58:00,1012.00,62.0,51.5,68,0,202,1012.31,65.1,44.6,47,,35
2024-05-18 11:59:00,1011.90,62.0,50.9,66,0,0,,,,,,
2024-05-18 12:11:00,1012.00,62.0,50.9,66,0,0,,,,,,
2024-05-18 12:26:00,1012.20,62.0,51.3,67,0,0,,,,,,
2024-05-18 12:41:00,1012.30,62.0,51.3,67,0,199,,,,,,
2024-05-18 12:48:00,1012.60,61.0,49.7,66,2,182,1012.67,64.1,46.0,51,,35
2024-05-18 12:56:00,1012.60,61.0,50.0,66,2,206,,,,,,
2024-05-18 12:58:00,1012.90,61.0,50.1,67,0,202,1012.67,64.1,46.0,51,,35
2024-05-18 13:11:00,1012.80,61.0,49.6,66,2,195,,,,,,
2024-05-18 13:26:00,1013.00,60.0,49.4,67,2,183,,,,,,
2024-05-18 13:41:00,1013.20,60.0,49.4,67,2,317,,,,,,
2024-05-18 13:51:00,1013.30,60.0,49.8,69,3,290,,,,,,
2024-05-18 14:11:00,1013.50,64.0,51.1,63,4,266,,,,,,
2024-05-18 14:26:00,1013.50,65.0,50.8,60,2,286,,,,,,
2024-05-18 14:45:00,1013.50,67.0,51.3,57,1,309,,,,,,
2024-05-18 15:00:00,1013.50,68.0,51.7,56,0,331,,,,,,
2024-05-18 15:15:00,1013.50,69.0,51.6,53,2,354,,,,,,
2024-05-18 15:23:00,1013.50,69.0,51.6,53,2,25,,,,,,
2024-05-18 15:34:00,1013.60,70.0,52.6,54,2,31,,,,,,
2024-05-18 15:59:00,1013.50,72.0,52.3,50,1,73,,,,,,
2024-05-18 16:14:00,1013.40,73.0,52.7,48,0,33,,,,,,
2024-05-18 16:29:00,1013.40,74.0,53.6,48,3,20,,,,,,
2024-05-18 16:44:00,1013.30,74.0,53.0,48,4,357,,,,,,
2024-05-18 16:59:00,1013.20,74.0,52.5,46,3,326,,,,,,
2024-05-18 17:14:00,1013.10,75.0,53.4,46,4,105,,,,,,
2024-05-18 17:24:00,1013.00,76.0,54.3,46,4,50,,,,,,
2024-05-18 17:43:00,1013.00,77.0,54.0,44,1,357,,,,,,
2024-05-18 17:58:00,1012.90,77.0,53.4,44,1,46,,,,,,
2024-05-18 18:13:00,1012.70,78.0,54.3,44,3,9,,,,,,
2024-05-18 18:20:00,1012.70,79.0,55.2,43,3,358,,,,,,
2024-05-18 18:59:00,1012.20,80.0,53.5,39,1,155,,,,,,
2024-05-18 19:14:00,1012.10,80.0,53.5,39,2,51,,,,,,
2024-05-18 19:27:00,1012.00,80.0,53.5,39,0,212,,,,,,
2024-05-18 19:57:00,1011.70,82.0,54.6,38,3,333,,,,,,
2024-05-18 20:14:00,1011.40,83.0,56.2,40,4,343,,,,,,
2024-05-18 20:25:00,1011.30,83.0,54.0,36,0,200,,,,,,
2024-05-18 20:41:00,1011.20,84.0,54.9,36,2,302,,,,,,
2024-05-18 21:00:00,1010.90,84.0,55.6,38,6,286,,,,,,
2024-05-18 21:15:00,1010.90,85.0,54.2,35,2,314,,,,,,
2024-05-18 21:27:00,1010.80,85.0,51.8,31,3,320,,,,,,
2024-05-18 21:37:00,1010.70,85.0,53.5,33,1,290,,,,,,
2024-05-18 22:00:00,1010.50,86.0,54.3,34,3,335,,,,,,
2024-05-18 22:15:00,1010.30,86.0,54.3,34,3,326,,,,,,
2024-05-18 22:25:00,1010.10,86.0,54.3,34,3,288,,,,,,
2024-05-18 22:45:00,1010.00,87.0,56.0,35,6,353,,,,,,
2024-05-18 23:00:00,1009.90,87.0,55.2,33,3,353,,,,,,
2024-05-18 23:27:00,1009.80,87.0,52.7,30,5,326,,,,,,
2024-05-18 23:44:00,1009.80,88.0,51.7,29,4,7,,,,,,
2024-05-18 23:59:00,1009.90,87.0,52.7,30,5,317,,,,,,
2024-05-19 00:14:00,1009.90,88.0,53.5,30,3,344,,,,,,
2024-05-19 00:29:00,1009.80,87.0,54.4,33,2,356,,,,,,
2024-05-19 00:45:00,1009.70,87.0,55.2,33,6,340,,,,,,
2024-05-19 00:58:00,1009.80,86.0,55.0,34,6,332,1011.46,87.8,49.4,26,,34
2024-05-19 01:26:00,1009.90,86.0,55.1,34,3,332,,,,,,
2024-05-19 01:41:00,1009.90,86.0,55.1,34,3,323,,,,,,
2024-05-19 01:48:00,1010.10,85.0,55.7,36,3,320,1011.30,86.2,50.9,29,,34
2024-05-19 01:51:00,1009.90,85.0,54.2,35,3,319,,,,,,
2024-05-19 01:53:00,1010.10,84.0,55.6,37,5,317,1011.30,86.2,50.9,29,,34
2024-05-19 02:11:00,1010.10,84.0,55.6,38,5,317,,,,,,
2024-05-19 02:27:00,1010.30,83.0,56.2,40,2,319,,,,,,
2024-05-19 02:42:00,1010.60,81.0,55.7,42,2,309,,,,,,
2024-05-19 02:48:00,1011.20,79.0,56.5,46,3,302,1012.32,79.9,50.6,36,,34
2024-05-19 02:56:00,1011.00,80.0,56.1,43,1,302,,,,,,
2024-05-19 02:58:00,1011.60,77.0,55.3,47,3,317,1012.32,79.8,50.6,36,,34
2024-05-19 03:11:00,1011.50,78.0,56.1,46,3,323,,,,,,
2024-05-19 03:26:00,1011.80,77.0,54.6,45,2,299,,,,,,
2024-05-19 03:41:00,1012.30,76.0,53.7,46,4,273,,,,,,
2024-05-19 03:43:00,1012.60,75.0,54.6,49,4,225,1013.48,78.6,48.5,34,,33
2024-05-19 03:56:00,1012.40,75.0,54.0,47,5,240,,,,,,
2024-05-19 03:58:00,1012.80,75.0,54.6,49,3,245,1013.48,78.6,48.9,35,,33
2024-05-19 04:11:00,1012.80,75.0,54.0,47,2,276,,,,,,
2024-05-19 04:26:00,1012.80,73.0,54.3,52,3,253,,,,,,
2024-05-19 04:41:00,1012.90,71.0,54.5,55,1,281,,,,,,
2024-05-19 04:48:00,1013.10,70.0,54.2,57,1,23,1013.74,70.8,48.5,45,,33
2024-05-19 04:56:00,1012.90,71.0,55.0,57,0,0,,,,,,
2024-05-19 04:58:00,1013.40,70.0,54.2,57,2,76,1013.74,70.8,48.5,45,,33
2024-05-19 05:11:00,1013.30,70.0,54.0,56,2,50,,,,,,
2024-05-19 05:21:00,1013.50,70.0,54.5,57,3,108,,,,,,
2024-05-19 05:41:00,1013.80,68.0,54.0,61,1,118,,,,,,
2024-05-19 05:51:00,1013.80,68.0,54.0,61,3,106,,,,,,
2024-05-19 05:55:00,1013.90,68.0,53.8,60,5,105,1014.50,71.0,47.7,43,,33
2024-05-19 06:12:00,1013.90,68.0,53.6,60,5,105,,,,,,
2024-05-19 06:27:00,1014.00,68.0,53.1,59,3,100,,,,,,
2024-05-19 06:37:00,1014.00,67.0,52.2,58,2,104,,,,,,
2024-05-19 06:40:00,1014.00,67.0,52.8,60,1,115,1014.68,69.5,49.0,48,,33
2024-05-19 06:45:00,1014.00,67.0,52.8,60,2,109,1014.68,69.5,49.0,48,,33
2024-05-19 06:50:00,1014.00,67.0,52.8,60,2,110,1014.68,69.5,48.9,47,,33
2024-05-19 06:55:00,1014.00,67.0,52.4,59,3,108,1014.68,69.5,45.6,42,,33
2024-05-19 06:57:00,1014.00,67.0,52.6,60,1,115,,,,,,
2024-05-19 07:12:00,1014.00,67.0,52.2,58,3,108,,,,,,
2024-05-19 07:26:00,1014.10,67.0,52.6,60,2,101,,,,,,
2024-05-19 07:41:00,1014.00,67.0,52.2,58,3,93,,,,,,
2024-05-19 07:49:00,1014.00,66.0,52.8,62,0,172,1014.70,62.3,48.2,60,,35
2024-05-19 07:56:00,1014.00,67.0,52.2,58,2,107,,,,,,
2024-05-19 08:06:00,1014.00,66.0,52.6,62,0,172,,,,,,
2024-05-19 08:28:00,1014.00,65.0,52.9,64,1,186,,,,,,
2024-05-19 08:41:00,1014.00,64.0,53.4,68,0,0,1014.45,62.9,49.2,60,,45
2024-05-19 08:43:00,1014.00,64.0,53.2,67,0,0,,,,,,
2024-05-19 08:46:00,1014.00,64.0,53.0,67,0,0,1014.69,62.9,49.1,60,,49
2024-05-19 08:51:00,1014.10,64.0,53.0,67,0,0,1014.69,62.9,49.2,60,,49
2024-05-19 08:56:00,1014.10,64.0,53.0,67,1,186,1014.69,62.9,49.2,60,,35
2024-05-19 08:58:00,1014.00,64.0,53.2,67,0,0,,,,,,
2024-05-19 09:13:00,1014.10,64.0,52.8,67,1,186,,,,,,
2024-05-19 09:28:00,1014.20,63.0,51.9,66,0,0,,,,,,
2024-05-19 09:45:00,1014.40,61.0,52.0,72,0,313,1014.70,64.0,45.8,51,,30
2024-05-19 09:50:00,1014.40,61.0,52.8,74,0,0,1014.70,64.0,45.8,51,,49
2024-05-19 09:55:00,1014.40,61.0,52.8,74,0,0,1014.70,64.0,45.8,51,,49
2024-05-19 10:13:00,1014.40,61.0,52.6,74,0,0,,,,,,
2024-05-19 10:28:00,1014.40,62.0,53.2,72,0,0,,,,,,
2024-05-19 10:43:00,1014.30,61.0,51.9,71,0,180,,,,,,
2024-05-19 10:48:00,1014.50,61.0,52.0,72,0,0,1014.76,63.5,45.4,51,,49
2024-05-19 10:56:00,1014.40,61.0,52.3,73,1,188,,,,,,
2024-05-19 10:58:00,1014.60,61.0,52.0,72,1,179,1014.76,63.5,45.4,51,,35
2024-05-19 11:11:00,1014.50,61.0,51.9,71,0,0,,,,,,
2024-05-19 11:26:00,1014.60,60.0,51.3,73,1,169,,,,,,
2024-05-19 11:41:00,1014.80,60.0,51.3,73,1,176,,,,,,
2024-05-19 11:48:00,1015.00,59.0,51.2,75,2,155,1014.99,62.0,46.1,55,,34
2024-05-19 11:56:00,1014.90,59.0,50.7,73,1,172,,,,,,
2024-05-19 11:58:00,1015.10,59.0,51.2,75,1,157,1015.00,62.0,46.1,55,,34
2024-05-19 12:11:00,1015.10,59.0,51.1,74,0,167,,,,,,
2024-05-19 12:26:00,1015.20,59.0,51.1,74,0,164,,,,,,
2024-05-19 12:41:00,1015.50,59.0,51.1,74,0,159,,,,,,
2024-05-19 12:48:00,1015.70,59.0,51.5,76,1,157,1015.23,61.7,46.9,58,,35
2024-05-19 12:56:00,1015.50,59.0,51.4,75,1,158,,,,,,
2024-05-19 12:58:00,1015.70,59.0,51.5,76,2,161,1015.23,61.7,46.9,58,,35
2024-05-19 13:11:00,1015.60,59.0,51.4,75,1,155,,,,,,
2024-05-19 13:26:00,1015.80,59.0,51.4,75,0,174,,,,,,
2024-05-19 13:45:00,1016.00,60.0,52.0,74,0,0,,,,,,
2024-05-19 14:00:00,1016.20,61.0,53.0,74,0,0,,,,,,
2024-05-19 14:10:00,1016.20,63.0,53.8,72,0,0,,,,,,
2024-05-19 14:27:00,1016.20,66.0,53.9,65,1,350,,,,,,
2024-05-19 14:42:00,1016.20,66.0,53.5,63,2,353,,,,,,
2024-05-19 14:57:00,1016.20,66.0,53.5,63,1,339,,,,,,
2024-05-19 15:16:00,1016.20,67.0,54.0,62,1,14,,,,,,
2024-05-19 15:31:00,1016.10,68.0,53.6,60,2,71,,,,,,
2024-05-19 15:46:00,1016.00,69.0,54.1,58,1,56,,,,,,
2024-05-19 15:59:00,1015.90,69.0,54.1,58,3,48,,,,,,
2024-05-19 16:14:00,1016.00,70.0,55.0,58,2,62,,,,,,
2024-05-19 16:29:00,1016.00,70.0,53.6,55,6,42,,,,,,
2024-05-19 16:42:00,1016.00,71.0,54.5,55,2,74,,,,,,
2024-05-19 16:56:00,1016.00,72.0,54.9,54,2,16,,,,,,
2024-05-19 17:11:00,1015.90,73.0,54.8,52,1,86,,,,,,
2024-05-19 17:26:00,1015.80,74.0,55.2,51,2,101,,,,,,
2024-05-19 17:41:00,1015.90,75.0,54.5,49,2,24,,,,,,
2024-05-19 17:56:00,1015.80,76.0,56.0,50,3,30,,,,,,
2024-05-19 18:15:00,1015.80,77.0,55.2,46,2,53,,,,,,
2024-05-19 18:26:00,1015.60,77.0,54.0,44,3,44,,,,,,
2024-05-19 18:41:00,1015.50,78.0,55.5,45,2,49,,,,,,
2024-05-19 18:56:00,1015.20,78.0,56.1,46,1,25,,,,,,
2024-05-19 19:06:00,1015.10,78.0,55.5,45,3,82,,,,,,
2024-05-19 19:26:00,1014.80,79.0,55.8,44,3,351,,,,,,
2024-05-19 19:41:00,1014.60,80.0,56.1,43,2,1,,,,,,
2024-05-19 19:56:00,1014.40,81.0,56.4,43,2,104,,,,,,
2024-05-19 20:06:00,1014.20,81.0,57.0,43,1,49,,,,,,
2024-05-19 20:28:00,1013.90,82.0,57.3,43,5,344,,,,,,
2024-05-19 20:43:00,1013.60,83.0,57.5,41,0,0,,,,,,
2024-05-19 20:59:00,1013.30,83.0,56.8,40,2,52,,,,,,
2024-05-19 21:12:00,1013.10,84.0,57.7,40,0,317,,,,,,
2024-05-19 21:27:00,1013.00,84.0,55.6,38,3,327,,,,,,
2024-05-19 21:32:00,1012.90,84.0,55.6,38,2,57,,,,,,
2024-05-19 21:57:00,1012.40,86.0,56.7,37,2,304,,,,,,
2024-05-19 22:12:00,1012.30,87.0,55.2,33,3,274,,,,,,
2024-05-19 22:28:00,1012.00,87.0,56.8,36,6,292,,,,,,
2024-05-19 22:38:00,1011.90,87.0,56.0,35,2,304,,,,,,
2024-05-19 22:48:00,1011.80,87.0,56.0,35,3,22,,,,,,
2024-05-19 23:13:00,1011.30,87.0,55.2,33,6,356,,,,,,
2024-05-19 23:28:00,1011.10,87.0,55.2,33,5,325,,,,,,
2024-05-19 23:38:00,1011.10,87.0,56.0,35,4,319,,,,,,
2024-05-19 23:59:00,1011.00,87.0,56.0,35,5,340,,,,,,
2024-05-20 00:14:00,1010.90,87.0,54.4,33,5,323,,,,,,
2024-05-20 00:29:00,1010.90,87.0,55.2,33,5,322,,,,,,
2024-05-20 00:44:00,1010.80,87.0,56.0,35,6,324,,,,,,
2024-05-20 00:46:00,1010.50,87.0,55.1,33,5,345,1011.85,87.4,48.7,26,,34
2024-05-20 00:51:00,1010.50,86.0,55.0,34,6,357,1011.85,87.4,50.0,27,,34
2024-05-20 00:54:00,1010.60,87.0,56.0,35,4,327,,,,,,
2024-05-20 00:56:00,1010.70,86.0,55.0,34,4,330,1011.85,87.4,49.7,27,,34
2024-05-20 01:14:00,1010.70,86.0,55.1,34,4,330,,,,,,
2024-05-20 01:29:00,1010.80,86.0,54.3,34,6,321,,,,,,
2024-05-20 01:43:00,1010.70,86.0,54.3,34,2,307,,,,,,
2024-05-20 01:51:00,1011.00,85.0,55.0,35,2,326,1011.91,86.7,50.9,29,,33
2024-05-20 01:55:00,1010.90,85.0,53.5,33,2,310,,,,,,
2024-05-20 01:56:00,1010.90,84.0,54.8,36,2,323,1011.91,86.7,49.3,27,,33
2024-05-20 02:13:00,1010.90,84.0,54.9,36,2,323,,,,,,
2024-05-20 02:28:00,1011.00,83.0,56.2,40,2,316,,,,,,
2024-05-20 02:40:00,1011.20,80.0,56.1,44,1,276,1012.20,75.2,51.0,42,,30
2024-05-20 02:43:00,1011.10,82.0,56.6,41,1,312,,,,,,
2024-05-20 02:45:00,1011.20,79.0,55.9,45,2,275,1012.10,80.6,52.2,37,,34
2024-05-20 02:50:00,1011.20,79.0,56.5,46,4,266,1012.10,80.6,51.2,36,,34
2024-05-20 02:55:00,1011.30,78.0,56.8,48,3,241,1012.10,80.6,52.1,37,,34
2024-05-20 02:58:00,1011.20,80.0,56.1,43,1,276,,,,,,
2024-05-20 03:13:00,1011.30,78.0,56.7,48,3,241,,,,,,
2024-05-20 03:22:00,1011.30,77.0,56.4,48,1,248,,,,,,
2024-05-20 03:40:00,1011.60,74.0,51.9,46,2,290,1012.08,76.8,47.2,35,,30
2024-05-20 03:44:00,1011.50,75.0,54.5,49,1,286,,,,,,
2024-05-20 03:45:00,1011.60,74.0,51.9,46,1,265,1012.19,79.2,47.2,32,,34
2024-05-20 03:50:00,1011.60,73.0,49.8,43,5,252,1012.19,79.2,47.2,32,,34
2024-05-20 03:55:00,1011.70,74.0,50.7,43,2,249,1012.19,79.2,47.2,32,,34
2024-05-20 03:57:00,1011.60,74.0,51.9,45,2,290,,,,,,
2024-05-20 04:12:00,1011.70,74.0,50.7,44,2,249,,,,,,
2024-05-20 04:27:00,1011.90,72.0,50.1,45,5,224,,,,,,
2024-05-20 04:42:00,1012.20,72.0,47.6,41,5,243,1012.87,73.8,46.5,37,,34
2024-05-20 04:47:00,1012.20,71.0,47.9,43,4,246,1012.75,76.2,46.5,35,,33
2024-05-20 04:52:00,1012.20,71.0,47.9,43,4,246,1012.75,76.2,46.5,35,,33
2024-05-20 04:57:00,1012.20,70.0,47.6,44,5,243,1012.75,75.5,46.5,35,,33
2024-05-20 05:00:00,1012.20,72.0,47.6,42,5,243,,,,,,
2024-05-20 05:15:00,1012.20,70.0,47.7,44,5,243,,,,,,
2024-05-20 05:30:00,1012.30,69.0,48.5,47,4,238,,,,,,
2024-05-20 05:42:00,1012.40,68.0,47.6,48,3,256,1012.76,66.8,45.2,45,,30
2024-05-20 05:45:00,1012.30,69.0,48.5,47,6,249,,,,,,
2024-05-20 05:47:00,1012.40,67.0,46.1,46,5,257,1012.76,66.8,45.2,45,,34
2024-05-20 05:52:00,1012.40,67.0,46.1,46,3,256,1012.76,66.8,45.2,45,,34
2024-05-20 05:57:00,1012.40,67.0,46.1,46,1,267,1012.76,66.8,45.2,45,,34
2024-05-20 06:00:00,1012.40,68.0,47.6,48,3,256,,,,,,
2024-05-20 06:15:00,1012.40,67.0,46.1,47,1,267,,,,,,
2024-05-20 06:27:00,1012.40,68.0,45.3,43,6,235,,,,,,
2024-05-20 06:42:00,1012.40,70.0,46.5,42,6,234,,,,,,
2024-05-20 06:44:00,1012.40,70.0,47.6,44,4,239,1012.68,65.3,44.4,46,,35
2024-05-20 06:57:00,1012.40,70.0,47.1,43,6,235,,,,,,
2024-05-20 07:02:00,1012.40,70.0,47.7,44,4,239,,,,,,
2024-05-20 07:26:00,1012.50,68.0,48.1,49,5,241,,,,,,
2024-05-20 07:41:00,1012.50,68.0,48.1,49,3,239,,,,,,
2024-05-20 07:45:00,1012.70,67.0,49.4,53,0,112,1012.79,64.1,44.0,47,,35
2024-05-20 07:50:00,1012.60,67.0,49.9,54,1,103,1012.79,64.1,44.0,47,,35
2024-05-20 07:55:00,1012.70,67.0,49.9,54,2,85,1012.79,64.1,44.0,47,,35
2024-05-20 07:56:00,1012.60,68.0,49.7,52,1,131,,,,,,
2024-05-20 08:13:00,1012.70,67.0,49.8,54,2,85,,,,,,
2024-05-20 08:28:00,1012.60,67.0,49.3,53,1,86,,,,,,
2024-05-20 08:40:00,1012.60,67.0,49.9,54,0,0,1012.85,62.9,43.5,49,,45
2024-05-20 08:43:00,1012.50,67.0,49.8,54,0,102,,,,,,
2024-05-20 08:45:00,1012.50,66.0,49.0,54,0,69,1012.85,62.9,43.5,49,,35
2024-05-20 08:50:00,1012.40,66.0,49.5,55,1,69,1012.85,62.9,43.5,49,,35
2024-05-20 08:55:00,1012.40,66.0,49.5,55,0,0,1012.85,62.9,43.5,49,,49
2024-05-20 08:58:00,1012.60,67.0,49.8,54,0,0,,,,,,
2024-05-20 09:13:00,1012.40,66.0,49.4,54,0,0,,,,,,
2024-05-20 09:29:00,1012.50,64.0,49.8,59,2,20,,,,,,
2024-05-20 09:42:00,1012.40,63.0,49.9,62,0,0,1012.37,63.5,46.5,53,,44
2024-05-20 09:44:00,1012.50,63.0,49.8,61,1,79,,,,,,
2024-05-20 09:47:00,1012.30,63.0,50.4,63,0,0,1012.37,63.5,45.8,52,,49
2024-05-20 09:52:00,1012.30,63.0,50.8,64,0,153,1012.37,63.5,46.6,54,,35
2024-05-20 09:57:00,1012.30,62.0,50.2,65,0,191,1012.37,63.5,46.1,53,,35
2024-05-20 09:59:00,1012.40,63.0,49.8,61,0,0,,,,,,
2024-05-20 10:14:00,1012.30,62.0,50.1,64,0,191,,,,,,
2024-05-20 10:29:00,1012.20,61.0,50.8,68,0,0,,,,,,
2024-05-20 10:42:00,1012.10,60.0,50.3,70,0,277,1012.15,61.2,46.3,57,,30
2024-05-20 10:44:00,1012.10,60.0,49.8,69,1,185,,,,,,
2024-05-20 10:47:00,1012.20,59.0,49.7,71,0,273,1012.25,61.2,45.5,56,,35
2024-05-20 10:52:00,1012.20,60.0,51.1,72,0,0,1012.25,61.2,46.3,57,,49
2024-05-20 10:57:00,1012.30,60.0,51.1,72,0,0,1012.25,61.2,46.0,57,,49
2024-05-20 10:59:00,1012.10,60.0,50.2,69,0,277,,,,,,
2024-05-20 11:14:00,1012.30,60.0,50.9,71,0,0,,,,,,
2024-05-20 11:29:00,1012.50,59.0,50.4,72,0,280,,,,,,
2024-05-20 11:34:00,1012.60,59.0,50.4,72,1,328,,,,,,
2024-05-20 11:42:00,1012.70,59.0,50.1,72,0,0,1012.34,60.1,46.2,60,,49
2024-05-20 11:47:00,1012.70,59.0,50.1,72,0,322,1012.34,60.1,45.9,59,,30
2024-05-20 11:52:00,1012.80,59.0,50.1,72,3,186,1012.34,60.1,45.9,59,,30
2024-05-20 11:57:00,1012.80,58.0,49.1,72,2,184,1012.34,60.1,46.5,60,,30
2024-05-20 12:00:00,1012.70,59.0,50.0,71,0,0,,,,,,
2024-05-20 12:15:00,1012.80,58.0,49.0,71,2,184,,,,,,
2024-05-20 12:30:00,1012.70,58.0,49.0,71,1,175,,,,,,
2024-05-20 12:42:00,1012.70,59.0,49.7,71,0,186,1012.37,59.4,46.4,61,,31
2024-05-20 12:45:00,1012.70,59.0,49.6,71,0,178,,,,,,
2024-05-20 12:47:00,1012.60,58.0,48.8,71,0,172,1012.37,59.4,46.0,61,,35
2024-05-20 12:52:00,1012.70,59.0,49.7,71,1,169,1012.37,59.4,46.4,62,,35
2024-05-20 12:57:00,1012.70,59.0,49.7,71,1,158,1012.37,59.4,46.0,61,,35
2024-05-20 13:00:00,1012.70,59.0,49.6,71,0,186,,,,,,
2024-05-20 13:15:00,1012.70,59.0,49.6,71,1,158,,,,,,
2024-05-20 13:30:00,1012.90,59.0,49.6,71,0,0,,,,,,
2024-05-20 13:45:00,1013.00,59.0,49.6,71,0,0,,,,,,
2024-05-20 14:00:00,1013.30,59.0,49.2,70,1,355,,,,,,
2024-05-20 14:15:00,1013.40,60.0,49.0,67,0,0,,,,,,
2024-05-20 14:25:00,1013.50,61.0,49.6,66,0,106,,,,,,
2024-05-20 14:41:00,1013.70,63.0,48.9,59,0,0,,,,,,
2024-05-20 14:56:00,1013.60,64.0,48.9,57,0,0,,,,,,
2024-05-20 15:11:00,1013.60,66.0,48.4,52,1,260,,,,,,
2024-05-20 15:29:00,1013.60,68.0,47.6,48,0,58,,,,,,
2024-05-20 15:44:00,1013.70,69.0,46.8,44,0,0,,,,,,
2024-05-20 15:54:00,1013.70,70.0,45.2,41,0,61,,,,,,
2024-05-20 16:09:00,1013.70,71.0,40.4,33,3,6,,,,,,
2024-05-20 16:28:00,1013.70,71.0,38.0,30,3,20,,,,,,
2024-05-20 16:43:00,1013.50,72.0,39.7,31,3,39,,,,,,
2024-05-20 16:58:00,1013.50,72.0,38.9,30,0,0,,,,,,
2024-05-20 17:13:00,1013.50,73.0,40.6,31,3,359,,,,,,
2024-05-20 17:28:00,1013.40,73.0,39.7,29,3,321,,,,,,
2024-05-20 17:43:00,1013.40,73.0,38.0,28,2,296,,,,,,
2024-05-20 17:59:00,1013.50,75.0,38.7,27,4,334,,,,,,
2024-05-20 18:14:00,1013.50,75.0,38.7,27,2,351,,,,,,
2024-05-20 18:24:00,1013.40,75.0,39.7,28,6,274,,,,,,
2024-05-20 18:39:00,1013.50,75.0,40.6,28,0,276,,,,,,
2024-05-20 18:59:00,1013.40,77.0,41.4,27,6,330,,,,,,
2024-05-20 19:14:00,1013.30,77.0,41.4,27,6,318,,,,,,
2024-05-20 19:24:00,1013.20,77.0,42.3,28,3,315,,,,,,
2024-05-20 19:42:00,1013.00,78.0,42.2,27,4,11,,,,,,
2024-05-20 20:00:00,1012.80,78.0,43.1,29,6,347,,,,,,
2024-05-20 20:15:00,1012.70,78.0,44.0,29,6,316,,,,,,
2024-05-20 20:30:00,1012.40,79.0,45.8,30,7,301,,,,,,
2024-05-20 20:40:00,1012.30,79.0,44.9,30,6,317,,,,,,
2024-05-20 20:55:00,1012.10,79.0,45.8,30,2,318,,,,,,
2024-05-20 21:15:00,1012.00,79.0,44.9,30,5,313,,,,,,
2024-05-20 21:30:00,1012.00,79.0,44.0,29,5,315,,,,,,
2024-05-20 21:45:00,1011.80,80.0,44.9,28,6,307,,,,,,
2024-05-20 23:07:00,1010.90,82.0,44.7,26,6,308,,,,,,
2024-05-20 23:27:00,1010.70,82.0,45.6,27,5,310,,,,,,
2024-05-20 23:42:00,1010.60,82.0,45.6,27,6,322,,,,,,
2024-05-20 23:57:00,1010.60,82.0,43.7,25,6,308,,,,,,
2024-05-21 00:12:00,1010.60,82.0,42.7,24,6,303,,,,,,
2024-05-21 00:29:00,1010.60,82.0,41.6,23,5,348,,,,,,
2024-05-21 00:41:00,1010.70,81.0,41.8,24,9,345,1011.36,83.2,36.0,18,,30
2024-05-21 00:44:00,1010.70,82.0,41.6,23,8,348,,,,,,
2024-05-21 00:46:00,1010.80,81.0,41.8,24,6,323,1011.45,83.5,36.0,18,,34
2024-05-21 00:51:00,1010.70,81.0,41.8,24,7,328,1011.45,83.5,36.0,18,,34
2024-05-21 00:56:00,1010.70,81.0,41.8,24,6,330,1011.45,83.5,36.0,18,,34
2024-05-21 00:59:00,1010.70,81.0,41.8,25,9,345,,,,,,
2024-05-21 01:14:00,1010.70,81.0,41.8,25,6,330,,,,,,
2024-05-21 01:19:00,1010.70,81.0,41.8,25,6,330,,,,,,
2024-05-21 01:43:00,1010.80,80.0,42.0,25,6,326,,,,,,
2024-05-21 01:46:00,1010.90,79.0,42.0,26,2,331,1011.59,80.5,36.4,20,,34
2024-05-21 01:51:00,1010.90,79.0,43.0,27,1,322,1011.59,80.5,36.4,20,,34
2024-05-21 01:53:00,1010.80,80.0,42.0,25,4,324,,,,,,
2024-05-21 01:56:00,1010.90,79.0,43.0,27,1,320,1011.59,80.5,36.4,20,,34
2024-05-21 02:13:00,1010.90,79.0,43.1,28,1,320,,,,,,
2024-05-21 02:28:00,1011.10,78.0,42.2,27,2,301,,,,,,
2024-05-21 02:38:00,1011.20,77.0,42.3,28,1,305,,,,,,
2024-05-21 02:41:00,1011.20,75.0,44.6,33,2,237,1012.02,75.2,40.0,28,,30
2024-05-21 02:46:00,1011.20,74.0,45.2,35,2,229,1012.08,76.2,40.0,27,,34
2024-05-21 02:51:00,1011.20,73.0,45.8,37,2,218,1012.08,76.2,39.9,27,,34
2024-05-21 02:56:00,1011.30,72.0,45.6,38,1,215,1012.08,76.2,39.9,27,,34
2024-05-21 02:58:00,1011.20,75.0,44.7,33,2,237,,,,,,
2024-05-21 03:13:00,1011.30,72.0,45.7,38,1,215,,,,,,
2024-05-21 03:28:00,1011.20,71.0,44.8,38,4,211,,,,,,
2024-05-21 03:40:00,1011.70,68.0,43.3,40,1,238,1012.20,68.7,37.2,31,,34
2024-05-21 03:43:00,1011.50,70.0,43.9,38,2,225,,,,,,
2024-05-21 03:45:00,1011.70,68.0,43.3,40,2,234,1012.21,68.7,37.2,31,,34
2024-05-21 03:50:00,1011.70,68.0,43.3,40,2,247,1012.21,68.7,37.2,31,,34
2024-05-21 03:55:00,1011.90,68.0,43.3,40,1,251,1012.21,68.7,37.2,31,,34
2024-05-21 03:58:00,1011.70,68.0,43.4,40,1,238,,,,,,
2024-05-21 04:13:00,1011.90,68.0,43.4,40,1,251,,,,,,
2024-05-21 04:28:00,1012.00,67.0,43.8,43,2,222,,,,,,
2024-05-21 04:40:00,1012.50,65.0,43.7,45,1,252,1012.93,65.0,39.5,39,,30
2024-05-21 04:43:00,1012.20,66.0,43.5,43,2,271,,,,,,
2024-05-21 04:45:00,1012.60,64.0,42.8,45,3,232,1012.79,65.0,39.5,39,,34
2024-05-21 04:50:00,1012.60,65.0,43.1,44,5,227,1012.79,65.0,39.5,39,,34
2024-05-21 04:55:00,1012.70,65.0,42.5,43,5,225,1012.79,65.0,39.5,39,,34
2024-05-21 04:58:00,1012.50,65.0,43.7,46,1,252,,,,,,
2024-05-21 05:13:00,1012.70,65.0,42.5,43,5,225,,,,,,
2024-05-21 05:28:00,1012.80,66.0,42.9,43,4,228,,,,,,
2024-05-21 05:43:00,1012.80,66.0,42.2,41,5,231,,,,,,
2024-05-21 05:45:00,1012.90,67.0,42.4,40,5,226,1013.14,63.1,40.1,42,,34
2024-05-21 05:48:00,1012.80,67.0,42.5,41,6,233,,,,,,
2024-05-21 05:50:00,1012.90,67.0,42.4,40,6,225,1013.14,63.1,40.1,42,,34
2024-05-21 05:56:00,1013.00,68.0,42.6,39,6,224,1013.14,63.1,40.1,42,,34
2024-05-21 06:13:00,1013.00,68.0,42.8,40,6,224,,,,,,
2024-05-21 06:27:00,1013.00,67.0,42.5,41,5,223,,,,,,
2024-05-21 06:37:00,1013.00,68.0,42.8,40,5,220,,,,,,
2024-05-21 06:40:00,1013.10,67.0,42.4,40,3,221,1012.05,61.9,39.7,43,,35
2024-05-21 06:45:00,1013.10,67.0,43.0,41,4,216,1013.35,63.3,39.7,41,,30
2024-05-21 06:50:00,1013.20,67.0,43.0,41,4,221,1013.35,63.3,39.7,41,,30
2024-05-21 06:57:00,1013.10,67.0,42.5,41,3,221,,,,,,
2024-05-21 06:59:00,1013.20,67.0,44.3,43,3,222,1013.35,63.3,39.7,41,,30
2024-05-21 07:07:00,1013.20,67.0,43.1,41,4,221,,,,,,
2024-05-21 07:26:00,1013.20,66.0,44.6,46,5,234,,,,,,
2024-05-21 07:40:00,1013.20,65.0,45.4,49,3,243,1013.38,59.0,40.3,49,,30
2024-05-21 07:41:00,1013.20,65.0,44.3,46,2,260,,,,,,
2024-05-21 07:45:00,1013.10,65.0,45.9,50,2,239,1013.38,59.0,40.3,49,,35
2024-05-21 07:50:00,1013.20,66.0,45.8,48,3,253,1013.38,59.0,40.3,49,,35
2024-05-21 07:55:00,1013.20,65.0,45.4,49,1,260,1013.38,59.0,40.3,49,,35
2024-05-21 07:58:00,1013.20,65.0,45.4,49,3,243,,,,,,
2024-05-21 08:13:00,1013.20,65.0,45.4,49,1,260,,,,,,
2024-05-21 08:28:00,1013.20,66.0,46.8,49,3,227,,,,,,
2024-05-21 08:45:00,1013.20,66.0,46.8,49,5,237,,,,,,
2024-05-21 08:47:00,1013.30,65.0,47.0,52,4,217,1013.54,63.2,41.0,44,,35
2024-05-21 08:57:00,1013.20,65.0,47.0,52,5,213,1013.54,63.2,41.0,44,,35
2024-05-21 09:00:00,1013.30,65.0,46.9,52,3,223,,,,,,
2024-05-21 09:15:00,1013.20,65.0,46.9,52,5,213,,,,,,
2024-05-21 09:30:00,1013.20,65.0,45.9,49,4,203,,,,,,
2024-05-21 10:27:00,1013.30,62.0,48.0,59,0,0,,,,,,
2024-05-21 10:40:00,1013.50,61.0,48.0,62,0,0,1013.49,59.5,44.7,57,,44
2024-05-21 10:42:00,1013.40,62.0,48.4,60,0,118,,,,,,
2024-05-21 10:45:00,1013.50,61.0,48.0,62,0,0,1013.46,63.6,44.6,49,,49
2024-05-21 10:50:00,1013.50,60.0,47.1,62,0,0,1013.46,63.6,44.8,50,,49
2024-05-21 10:55:00,1013.50,60.0,47.9,64,1,187,1013.46,63.6,44.5,49,,35
2024-05-21 10:57:00,1013.50,61.0,47.9,61,0,0,,,,,,
2024-05-21 11:12:00,1013.50,60.0,47.8,63,1,187,,,,,,
2024-05-21 11:29:00,1013.50,59.0,47.2,65,0,182,,,,,,
2024-05-21 11:42:00,1013.50,58.0,47.2,67,2,184,1013.42,59.9,43.4,54,,30
2024-05-21 11:44:00,1013.40,59.0,47.6,65,1,193,,,,,,
2024-05-21 11:47:00,1013.50,58.0,47.6,68,2,190,1013.33,59.7,43.9,55,,35
2024-05-21 11:52:00,1013.50,57.0,46.7,68,2,196,1013.33,59.7,43.4,54,,35
2024-05-21 11:57:00,1013.50,58.0,47.6,68,1,188,1013.33,59.7,43.2,54,,35
2024-05-21 11:59:00,1013.50,58.0,47.1,66,2,184,,,,,,
2024-05-21 12:14:00,1013.50,58.0,47.5,68,1,188,,,,,,
2024-05-21 12:29:00,1013.50,57.0,46.9,69,0,0,,,,,,
2024-05-21 12:42:00,1013.70,57.0,46.3,67,0,202,1013.61,58.6,43.3,56,,30
2024-05-21 12:44:00,1013.70,57.0,46.9,69,1,197,,,,,,
2024-05-21 12:56:00,1013.90,57.0,45.9,66,0,192,1013.51,58.6,39.1,48,,35
2024-05-21 12:59:00,1013.70,57.0,46.1,66,0,202,,,,,,
2024-05-21 13:14:00,1013.90,57.0,45.8,65,0,192,,,,,,
2024-05-21 13:24:00,1014.00,57.0,44.9,63,0,216,,,,,,
2024-05-21 13:41:00,1014.20,58.0,44.6,61,0,0,,,,,,
2024-05-21 13:56:00,1014.30,59.0,47.2,65,0,0,,,,,,
2024-05-21 14:11:00,1014.30,60.0,48.2,65,0,37,,,,,,
2024-05-21 14:18:00,1014.40,61.0,48.7,63,0,0,,,,,,
2024-05-21 14:41:00,1014.40,63.0,49.3,60,0,0,,,,,,
2024-05-21 14:51:00,1014.40,65.0,50.8,60,0,52,,,,,,
2024-05-21 15:11:00,1014.40,67.0,52.2,58,0,0,,,,,,
2024-05-21 15:23:00,1014.50,68.0,51.2,54,1,39,,,,,,
2024-05-21 15:41:00,1014.60,69.0,50.1,51,1,355,,,,,,
2024-05-21 15:50:00,1014.60,69.0,49.0,48,1,345,,,,,,
2024-05-21 16:13:00,1014.60,71.0,50.3,48,2,330,,,,,,
2024-05-21 16:28:00,1014.60,72.0,49.5,44,2,339,,,,,,
2024-05-21 16:43:00,1014.50,73.0,48.5,42,5,294,,,,,,
2024-05-21 16:53:00,1014.40,73.0,47.9,40,4,308,,,,,,
2024-05-21 17:11:00,1014.30,74.0,47.5,38,1,305,,,,,,
2024-05-21 17:26:00,1014.20,75.0,47.6,37,4,298,,,,,,
2024-05-21 17:41:00,1014.20,76.0,47.1,36,4,328,,,,,,
2024-05-21 17:56:00,1014.20,76.0,44.0,31,4,321,,,,,,
2024-05-21 18:11:00,1014.10,77.0,46.5,33,3,292,,,,,,
2024-05-21 18:26:00,1014.00,77.0,45.7,32,2,275,,,,,,
2024-05-21 18:43:00,1013.90,78.0,44.9,30,2,288,,,,,,
2024-05-21 18:58:00,1013.80,78.0,44.0,29,2,304,,,,,,
2024-05-21 19:13:00,1013.60,79.0,44.0,29,4,305,,,,,,
2024-05-21 19:28:00,1013.40,79.0,44.0,29,3,346,,,,,,
2024-05-21 19:43:00,1013.30,80.0,43.9,27,1,272,,,,,,
2024-05-21 19:58:00,1013.10,80.0,43.0,26,4,295,,,,,,
2024-05-21 20:13:00,1013.00,80.0,43.0,26,5,294,,,,,,
2024-05-21 20:28:00,1012.80,81.0,43.8,26,5,283,,,,,,
2024-05-21 20:43:00,1012.70,82.0,44.7,26,6,329,,,,,,
2024-05-21 20:58:00,1012.50,81.0,43.8,26,6,278,,,,,,
2024-05-21 21:03:00,1012.30,82.0,44.7,26,7,261,,,,,,
2024-05-21 21:18:00,1012.30,82.0,44.7,26,6,293,,,,,,
2024-05-21 22:13:00,1011.80,84.0,45.4,26,4,39,,,,,,
2024-05-21 22:27:00,1011.80,84.0,44.4,25,6,302,,,,,,
2024-05-21 22:42:00,1011.60,84.0,44.4,25,3,288,,,,,,
2024-05-21 22:57:00,1011.40,84.0,44.4,25,0,263,,,,,,
2024-05-21 23:12:00,1011.40,84.0,45.4,26,4,314,,,,,,
2024-05-21 23:27:00,1011.20,84.0,45.4,26,4,332,,,,,,
2024-05-21 23:42:00,1011.20,85.0,47.2,26,3,322,,,,,,
2024-05-21 23:57:00,1011.10,84.0,45.4,26,2,337,,,,,,
2024-05-22 00:29:00,1011.10,85.0,47.2,26,2,9,,,,,,
2024-05-22 00:41:00,1011.10,84.0,46.3,26,2,352,1011.85,84.8,40.0,20,,30
2024-05-22 00:44:00,1011.10,84.0,46.4,26,3,344,,,,,,
2024-05-22 00:46:00,1011.00,84.0,47.3,27,2,16,1011.87,84.8,41.1,21,,34
2024-05-22 00:51:00,1011.00,84.0,47.3,27,3,333,1011.87,84.8,41.8,22,,34
2024-05-22 00:56:00,1011.00,84.0,47.3,27,3,340,1011.87,84.8,41.7,21,,34
2024-05-22 00:59:00,1011.10,84.0,46.4,26,2,352,,,,,,
2024-05-22 01:14:00,1011.00,84.0,47.4,28,3,340,,,,,,
2024-05-22 01:29:00,1011.10,84.0,48.3,28,2,359,,,,,,
2024-05-22 01:41:00,1011.20,83.0,49.1,30,1,341,1012.14,82.4,41.4,23,,30
2024-05-22 01:44:00,1011.20,83.0,48.3,29,3,323,,,,,,
2024-05-22 01:46:00,1011.30,82.0,47.4,29,1,355,1012.14,82.8,41.2,23,,34
2024-05-22 01:51:00,1011.20,82.0,47.4,29,1,344,1012.14,82.8,41.1,22,,34
2024-05-22 01:56:00,1011.30,82.0,48.2,30,0,336,1012.14,82.4,41.1,23,,34
2024-05-22 01:59:00,1011.20,83.0,49.2,31,1,341,,,,,,
2024-05-22 02:14:00,1011.30,82.0,48.4,30,0,336,,,,,,
2024-05-22 02:29:00,1011.50,81.0,48.3,31,1,316,,,,,,
2024-05-22 02:44:00,1011.60,80.0,49.1,34,2,308,,,,,,
2024-05-22 02:46:00,1011.80,78.0,50.2,37,0,290,1012.70,78.8,41.1,26,,34
2024-05-22 02:51:00,1011.80,77.0,49.3,37,0,290,1012.70,78.8,41.1,26,,34
2024-05-22 02:54:00,1011.80,79.0,48.2,33,2,302,,,,,,
2024-05-22 02:56:00,1011.90,77.0,50.0,38,1,290,1012.70,78.8,41.1,26,,34
2024-05-22 03:14:00,1011.90,77.0,50.1,38,1,290,,,,,,
2024-05-22 03:29:00,1012.00,75.0,51.0,43,0,268,,,,,,
2024-05-22 03:44:00,1012.20,73.0,51.0,45,2,204,,,,,,
2024-05-22 03:46:00,1012.40,71.0,47.9,43,5,199,1013.28,72.6,41.1,32,,34
2024-05-22 03:51:00,1012.40,71.0,47.3,42,3,195,1013.28,72.6,39.3,29,,34
2024-05-22 03:56:00,1012.50,70.0,46.4,42,3,198,1013.28,72.6,40.5,31,,34
2024-05-22 03:57:00,1012.30,71.0,49.2,45,4,199,,,,,,
2024-05-22 04:13:00,1012.50,70.0,46.5,42,3,198,,,,,,
2024-05-22 04:28:00,1012.70,70.0,47.1,43,2,197,,,,,,
2024-05-22 04:43:00,1012.80,70.0,47.1,43,3,194,,,,,,
2024-05-22 04:49:00,1012.90,68.0,46.4,45,4,200,1013.71,74.2,39.8,28,,33
2024-05-22 04:52:00,1012.90,69.0,46.8,44,3,197,,,,,,
2024-05-22 04:59:00,1013.00,68.0,46.4,45,3,197,1013.71,74.2,39.8,28,,33
2024-05-22 05:12:00,1012.90,68.0,46.4,46,3,201,,,,,,
2024-05-22 05:27:00,1013.00,68.0,46.4,46,3,198,,,,,,
2024-05-22 05:42:00,1013.20,68.0,46.4,46,1,203,,,,,,
2024-05-22 05:49:00,1013.20,69.0,46.7,44,0,203,1013.94,67.3,41.3,38,,35
2024-05-22 05:54:00,1013.30,68.0,47.0,47,2,203,1013.94,68.9,41.3,36,,33
2024-05-22 05:57:00,1013.20,69.0,46.8,44,4,203,,,,,,
2024-05-22 06:12:00,1013.30,68.0,47.0,47,2,203,,,,,,
2024-05-22 06:30:00,1013.30,67.0,46.1,47,2,197,,,,,,
2024-05-22 06:35:00,1013.30,67.0,46.1,47,2,204,,,,,,
2024-05-22 06:50:00,1013.30,67.0,46.1,47,4,201,,,,,,
2024-05-22 06:52:00,1013.60,66.0,46.3,49,3,43,1014.07,68.5,40.6,36,,33
2024-05-22 07:10:00,1013.60,66.0,46.3,48,3,43,,,,,,
2024-05-22 07:30:00,1013.60,63.0,47.0,55,0,0,,,,,,
2024-05-22 07:40:00,1013.70,63.0,47.0,55,0,0,,,,,,
2024-05-22 07:47:00,1013.80,61.0,47.6,61,3,187,1014.11,67.6,40.0,36,,33
2024-05-22 07:50:00,1013.80,62.0,46.1,55,0,0,,,,,,
2024-05-22 07:56:00,1013.70,61.0,48.5,63,3,190,1014.11,67.6,40.5,37,,33
2024-05-22 08:14:00,1013.70,61.0,48.3,62,3,190,,,,,,
2024-05-22 08:29:00,1013.70,61.0,47.9,61,3,186,,,,,,
2024-05-22 08:41:00,1013.80,61.0,47.6,61,2,187,1013.83,63.3,42.6,46,,35
2024-05-22 08:44:00,1013.70,62.0,48.4,60,0,173,,,,,,
2024-05-22 08:46:00,1013.70,61.0,47.6,61,2,194,1013.83,63.3,42.9,47,,31
2024-05-22 08:51:00,1013.60,61.0,47.1,60,1,198,1013.83,63.3,42.9,47,,31
2024-05-22 08:56:00,1013.60,61.0,46.2,58,3,189,1012.22,63.3,42.6,46,,31
2024-05-22 08:59:00,1013.80,61.0,47.5,60,2,187,,,,,,
2024-05-22 09:14:00,1013.60,61.0,46.1,57,3,189,,,,,,
2024-05-22 09:24:00,1013.60,61.0,46.1,57,1,166,,,,,,
2024-05-22 09:42:00,1013.80,61.0,45.6,56,0,0,,,,,,
2024-05-22 09:49:00,1013.60,61.0,45.3,56,0,207,1013.59,64.7,38.4,37,,35
2024-05-22 09:56:00,1013.70,61.0,45.2,56,0,257,,,,,,
2024-05-22 10:07:00,1013.60,61.0,45.2,56,0,207,,,,,,
2024-05-22 10:22:00,1013.60,61.0,46.1,57,1,173,,,,,,
2024-05-22 11:49:00,1013.60,64.0,43.3,46,4,215,1013.35,62.6,38.5,40,,35
2024-05-22 11:57:00,1013.60,64.0,43.4,46,5,229,,,,,,
2024-05-22 11:59:00,1013.70,63.0,43.0,47,2,228,1013.35,62.6,38.5,40,,35
2024-05-22 12:12:00,1013.70,64.0,43.4,46,4,231,,,,,,
2024-05-22 12:27:00,1013.70,61.0,42.7,51,0,0,,,,,,
2024-05-22 12:32:00,1013.70,61.0,42.7,51,0,0,,,,,,
2024-05-22 12:40:00,1013.60,61.0,43.8,53,0,0,1013.39,60.8,37.8,42,,45
2024-05-22 12:45:00,1013.70,61.0,43.3,52,3,226,1013.39,60.8,37.8,42,,35
2024-05-22 12:50:00,1013.60,62.0,43.7,51,2,222,1013.39,60.8,37.8,42,,35
2024-05-22 12:55:00,1013.70,62.0,43.2,50,2,217,1013.39,60.8,37.8,42,,35
2024-05-22 12:57:00,1013.60,61.0,43.7,52,0,0,,,,,,
2024-05-22 13:12:00,1013.70,62.0,43.1,49,2,217,,,,,,
2024-05-22 13:27:00,1013.70,64.0,43.9,47,4,214,,,,,,
2024-05-22 13:37:00,1013.90,65.0,44.3,46,3,213,,,,,,
2024-05-22 13:57:00,1013.90,64.0,46.5,52,0,12,,,,,,
2024-05-22 14:02:00,1013.90,64.0,46.5,52,0,36,,,,,,
2024-05-22 14:22:00,1013.90,66.0,48.4,52,0,0,,,,,,
2024-05-22 14:41:00,1013.90,68.0,50.7,53,0,67,,,,,,
2024-05-22 14:56:00,1013.90,68.0,50.7,53,0,38,,,,,,
2024-05-22 15:13:00,1013.80,69.0,50.1,51,0,30,,,,,,
2024-05-22 15:28:00,1013.80,70.0,48.8,46,0,41,,,,,,
2024-05-22 15:43:00,1013.80,72.0,48.3,43,1,28,,,,,,
2024-05-22 15:58:00,1013.80,74.0,48.8,41,0,34,,,,,,
2024-05-22 16:13:00,1013.60,75.0,46.9,36,0,0,,,,,,
2024-05-22 16:43:00,1013.40,77.0,45.7,32,1,309,,,,,,
2024-05-22 16:58:00,1013.30,77.0,45.7,32,3,331,,,,,,
2024-05-22 17:18:00,1013.20,78.0,44.0,29,4,322,,,,,,
2024-05-22 17:38:00,1013.10,79.0,44.0,29,1,349,,,,,,
2024-05-22 17:48:00,1013.10,80.0,44.9,28,4,327,,,,,,
2024-05-22 18:43:00,1012.80,83.0,40.2,22,2,344,,,,,,
2024-05-22 18:53:00,1012.80,83.0,41.4,23,3,313,,,,,,
2024-05-22 19:08:00,1012.80,83.0,43.5,24,2,323,,,,,,
2024-05-22 19:28:00,1012.70,84.0,42.2,23,4,298,,,,,,
2024-05-22 19:43:00,1012.40,85.0,41.9,22,2,244,,,,,,
2024-05-22 19:58:00,1012.20,85.0,43.0,22,2,356,,,,,,
2024-05-22 20:12:00,1012.10,85.0,41.9,22,2,17,,,,,,
2024-05-22 20:27:00,1012.00,86.0,37.5,17,2,50,,,,,,
2024-05-22 20:42:00,1011.70,86.0,38.9,18,1,268,,,,,,
2024-05-22 20:57:00,1011.60,86.0,38.9,18,3,358,,,,,,
2024-05-22 21:07:00,1011.40,87.0,36.9,17,4,312,,,,,,
2024-05-22 21:27:00,1011.10,87.0,38.3,17,0,86,,,,,,
2024-05-22 21:42:00,1010.80,88.0,40.5,18,4,302,,,,,,
2024-05-22 21:57:00,1010.60,87.0,39.7,19,1,290,,,,,,
2024-05-22 22:12:00,1010.40,88.0,40.5,18,2,38,,,,,,
2024-05-22 22:22:00,1010.30,88.0,40.5,18,4,347,,,,,,
2024-05-22 22:41:00,1010.00,88.0,40.5,18,3,337,,,,,,
2024-05-22 22:56:00,1009.80,88.0,39.1,17,0,9,,,,,,
2024-05-22 23:11:00,1009.70,88.0,41.9,20,6,331,,,,,,
2024-05-22 23:26:00,1009.50,89.0,41.4,18,3,333,,,,,,
2024-05-22 23:41:00,1009.50,88.0,41.9,20,3,347,,,,,,
2024-05-22 23:56:00,1009.40,89.0,42.7,19,6,4,,,,,,
2024-05-23 00:11:00,1009.30,88.0,41.9,20,2,2,,,,,,
2024-05-23 00:23:00,1009.20,88.0,41.9,20,1,46,,,,,,
2024-05-23 00:37:00,1009.10,88.0,41.9,20,1,19,,,,,,
2024-05-23 01:23:00,1008.90,88.0,44.4,21,1,331,,,,,,
2024-05-23 01:40:00,1008.90,89.0,45.2,22,0,0,1010.32,87.1,38.8,18,,44
2024-05-23 01:43:00,1009.00,88.0,44.4,21,0,0,,,,,,
2024-05-23 01:45:00,1008.90,89.0,45.2,22,0,0,1010.32,87.1,38.8,18,,44
2024-05-23 01:50:00,1008.90,89.0,45.2,22,0,0,1010.32,87.1,38.8,18,,44
2024-05-23 01:55:00,1008.90,89.0,44.0,21,0,0,1010.32,87.1,38.8,18,,44
2024-05-23 01:58:00,1008.90,89.0,45.2,22,0,0,,,,,,
2024-05-23 02:13:00,1008.90,89.0,44.0,21,0,0,,,,,,
2024-05-23 02:28:00,1009.00,87.0,49.9,28,0,274,,,,,,
2024-05-23 02:38:00,1009.00,85.0,50.9,30,1,247,,,,,,
2024-05-23 02:43:00,1009.10,80.0,52.0,37,6,261,1010.50,81.8,40.1,22,,33
2024-05-23 02:51:00,1009.20,79.0,44.8,29,7,277,1010.50,81.8,39.2,21,,33
2024-05-23 03:00:00,1009.10,80.0,52.1,38,6,261,,,,,,
2024-05-23 03:09:00,1009.20,79.0,44.9,30,7,277,,,,,,
2024-05-23 03:22:00,1009.50,80.0,42.0,25,6,283,,,,,,
2024-05-23 03:42:00,1009.60,80.0,40.0,24,8,258,,,,,,
2024-05-23 03:52:00,1009.70,79.0,38.0,23,7,258,,,,,,
2024-05-23 03:58:00,1010.00,76.0,38.5,25,6,258,1010.84,77.8,38.5,24,,33
2024-05-23 04:21:00,1010.10,75.0,37.8,26,6,254,,,,,,
2024-05-23 04:42:00,1010.50,73.0,38.7,28,6,237,1011.34,76.7,39.0,25,,33
2024-05-23 04:45:00,1010.30,74.0,37.9,27,7,240,,,,,,
2024-05-23 04:57:00,1010.70,73.0,39.6,29,6,245,1011.34,76.7,39.0,25,,33
2024-05-23 05:00:00,1010.50,73.0,38.9,28,6,237,,,,,,
2024-05-23 05:15:00,1010.70,73.0,39.7,29,6,245,,,,,,
2024-05-23 05:30:00,1010.80,72.0,38.9,30,6,248,,,,,,
2024-05-23 05:45:00,1010.90,72.0,40.5,32,6,245,,,,,,
2024-05-23 05:47:00,1011.00,72.0,40.3,31,7,242,1011.69,74.2,38.2,27,,33
2024-05-23 05:57:00,1011.00,72.0,40.3,31,6,245,1011.69,74.2,38.2,27,,33
2024-05-23 06:00:00,1011.00,72.0,40.5,32,6,242,,,,,,
2024-05-23 06:15:00,1011.00,72.0,40.5,32,6,245,,,,,,
2024-05-23 06:30:00,1011.00,73.0,42.2,32,7,238,,,,,,
2024-05-23 06:40:00,1011.30,73.0,44.3,35,7,245,1011.73,70.1,38.9,32,,34
2024-05-23 06:43:00,1011.10,73.0,43.0,33,7,243,,,,,,
2024-05-23 06:58:00,1011.30,73.0,44.5,35,7,245,,,,,,
2024-05-23 07:30:00,1011.40,72.0,45.0,37,6,239,,,,,,
2024-05-23 07:45:00,1011.60,72.0,45.0,37,6,231,,,,,,
2024-05-23 07:46:00,1011.70,73.0,45.8,37,6,227,1011.94,72.7,41.5,32,,33
2024-05-23 07:51:00,1011.60,73.0,45.8,37,5,225,1011.94,72.7,41.5,32,,33
2024-05-23 07:55:00,1011.70,73.0,45.9,38,6,231,,,,,,
2024-05-23 07:56:00,1011.50,73.0,46.5,38,6,223,1011.94,72.7,41.5,32,,33
2024-05-23 08:14:00,1011.50,73.0,46.6,38,6,223,,,,,,
2024-05-23 08:29:00,1011.40,73.0,46.6,38,4,227,,,,,,
2024-05-23 08:41:00,1011.30,72.0,47.6,41,0,0,1011.99,66.4,42.0,41,,48
2024-05-23 08:44:00,1011.30,72.0,47.0,41,2,231,,,,,,
2024-05-23 08:46:00,1011.30,71.0,47.3,42,0,0,1011.78,66.8,42.0,40,,48
2024-05-23 08:51:00,1011.20,70.0,47.0,43,2,204,1011.78,66.8,42.0,40,,33
2024-05-23 08:56:00,1011.20,70.0,47.6,44,0,214,1011.78,66.8,42.0,40,,33
2024-05-23 08:59:00,1011.30,72.0,47.6,42,0,0,,,,,,
2024-05-23 09:14:00,1011.20,70.0,47.7,44,0,214,,,,,,
2024-05-23 09:29:00,1011.00,69.0,47.4,46,0,253,,,,,,
2024-05-23 09:41:00,1010.80,68.0,47.6,48,0,115,1011.33,65.3,41.7,42,,30
2024-05-23 09:44:00,1010.90,69.0,47.4,46,3,204,,,,,,
2024-05-23 09:46:00,1010.90,68.0,48.7,50,0,90,1011.33,65.3,41.7,42,,33
2024-05-23 09:51:00,1010.90,68.0,48.7,50,1,110,1011.33,65.3,41.7,42,,33
2024-05-23 09:56:00,1010.90,67.0,48.3,51,0,0,1011.33,65.3,41.7,42,,48
2024-05-23 09:59:00,1010.80,68.0,47.6,48,0,115,,,,,,
2024-05-23 10:14:00,1010.90,67.0,48.3,51,0,0,,,,,,
2024-05-23 10:29:00,1010.80,67.0,49.8,54,0,0,,,,,,
2024-05-23 10:40:00,1010.90,64.0,49.5,59,0,0,1011.24,63.1,45.3,52,,48
2024-05-23 10:43:00,1010.90,65.0,49.4,57,1,240,,,,,,
2024-05-23 10:46:00,1010.90,63.0,49.5,61,0,0,1011.24,63.0,44.8,51,,49
2024-05-23 10:51:00,1011.00,63.0,49.9,62,0,0,1011.24,63.0,45.4,52,,49
2024-05-23 10:56:00,1011.10,63.0,50.4,63,0,0,1011.24,63.0,45.5,52,,49
2024-05-23 10:58:00,1010.90,64.0,49.4,59,0,0,,,,,,
2024-05-23 11:13:00,1011.10,63.0,50.2,62,0,0,,,,,,
2024-05-23 11:28:00,1011.10,62.0,49.3,63,0,15,,,,,,
2024-05-23 11:41:00,1011.40,59.0,47.8,66,1,237,1011.54,62.7,41.7,46,,34
2024-05-23 11:43:00,1011.30,60.0,46.9,61,4,273,,,,,,
2024-05-23 11:46:00,1011.30,59.0,47.8,66,2,254,1011.51,62.7,41.7,46,,33
2024-05-23 11:51:00,1011.20,58.0,47.2,67,1,253,1011.53,62.7,41.7,46,,33
2024-05-23 11:58:00,1011.40,59.0,47.6,65,1,237,,,,,,
2024-05-23 12:08:00,1011.20,58.0,47.1,66,1,253,,,,,,
2024-05-23 12:28:00,1011.40,59.0,48.1,67,2,254,,,,,,
2024-05-23 12:41:00,1011.70,59.0,47.8,66,0,225,1011.64,60.2,42.9,52,,34
2024-05-23 12:43:00,1011.50,59.0,48.1,67,0,244,,,,,,
2024-05-23 12:46:00,1011.70,59.0,47.8,66,0,213,1011.64,60.2,43.7,54,,33
2024-05-23 12:51:00,1011.80,60.0,48.8,66,0,203,1011.64,60.2,42.6,52,,33
2024-05-23 12:56:00,1011.70,60.0,48.8,66,1,196,1011.64,60.2,44.9,56,,33
2024-05-23 12:58:00,1011.70,59.0,47.6,65,0,225,,,,,,
2024-05-23 13:13:00,1011.70,60.0,48.6,66,1,196,,,,,,
2024-05-23 13:28:00,1011.80,60.0,49.4,67,0,0,,,,,,
2024-05-23 13:43:00,1011.90,61.0,50.8,68,0,0,,,,,,
2024-05-23 13:48:00,1011.80,61.0,50.4,68,0,0,,,,,,
2024-05-23 14:13:00,1011.80,65.0,52.1,62,0,0,,,,,,
2024-05-23 14:30:00,1011.90,68.0,51.2,54,0,22,,,,,,
2024-05-23 14:45:00,1012.10,69.0,51.6,53,0,342,,,,,,
2024-05-23 15:00:00,1012.20,70.0,50.5,49,1,4,,,,,,
2024-05-23 15:15:00,1012.30,71.0,49.2,45,2,340,,,,,,
2024-05-23 15:30:00,1012.50,71.0,48.0,44,2,353,,,,,,
2024-05-23 15:40:00,1012.60,72.0,47.6,42,3,328,,,,,,
2024-05-23 15:58:00,1012.70,73.0,46.6,38,0,360,,,,,,
2024-05-23 16:13:00,1012.70,73.0,47.9,40,4,22,,,,,,
2024-05-23 16:28:00,1012.70,73.0,47.2,40,3,26,,,,,,
2024-05-23 16:45:00,1012.70,73.0,47.2,40,3,11,,,,,,
2024-05-23 17:00:00,1012.50,74.0,48.1,39,5,333,,,,,,
2024-05-23 17:15:00,1012.30,74.0,48.1,39,2,332,,,,,,
2024-05-23 17:30:00,1012.20,75.0,47.6,37,7,344,,,,,,
2024-05-23 17:45:00,1012.20,75.0,48.3,38,6,322,,,,,,
2024-05-23 17:55:00,1012.10,75.0,48.3,38,4,347,,,,,,
2024-05-23 18:12:00,1012.20,76.0,49.9,39,6,311,,,,,,
2024-05-23 18:27:00,1012.00,77.0,48.7,36,3,5,,,,,,
2024-05-23 18:42:00,1012.00,77.0,48.7,36,5,4,,,,,,
2024-05-23 18:56:00,1011.80,77.0,49.4,38,4,331,,,,,,
2024-05-23 19:11:00,1011.70,78.0,50.3,37,6,298,,,,,,
2024-05-23 19:21:00,1011.50,78.0,50.3,37,2,35,,,,,,
2024-05-23 19:43:00,1011.40,79.0,50.5,36,5,349,,,,,,
2024-05-23 19:58:00,1011.30,79.0,49.7,35,6,292,,,,,,
2024-05-23 20:13:00,1011.10,80.0,51.4,36,6,342,,,,,,
2024-05-23 20:28:00,1010.90,80.0,49.9,34,3,8,,,,,,
2024-05-23 20:43:00,1010.90,80.0,50.6,35,4,342,,,,,,
2024-05-23 20:58:00,1010.70,82.0,50.8,33,6,345,,,,,,
2024-05-23 21:13:00,1010.50,81.0,50.0,33,1,344,,,,,,
2024-05-23 21:28:00,1010.30,82.0,50.0,33,2,348,,,,,,
2024-05-23 21:43:00,1010.00,82.0,49.2,31,2,350,,,,,,
2024-05-23 21:53:00,1009.90,83.0,49.2,31,5,348,,,,,,
2024-05-23 22:08:00,1009.70,83.0,49.2,31,1,5,,,,,,
2024-05-23 22:23:00,1009.60,84.0,50.1,30,1,12,,,,,,
2024-05-23 22:44:00,1009.40,84.0,50.9,32,1,329,,,,,,
2024-05-23 23:01:00,1009.20,84.0,50.9,32,2,360,,,,,,
2024-05-23 23:16:00,1009.00,84.0,50.1,30,3,9,,,,,,
2024-05-23 23:31:00,1008.90,84.0,50.1,30,4,1,,,,,,
2024-05-23 23:46:00,1008.90,85.0,51.8,31,4,340,,,,,,
2024-05-23 23:56:00,1008.80,85.0,50.9,30,4,307,,,,,,
2024-05-24 00:12:00,1008.80,85.0,50.9,30,4,316,,,,,,
2024-05-24 00:22:00,1008.80,85.0,51.8,31,6,334,,,,,,
2024-05-24 00:37:00,1008.70,84.0,51.8,32,6,328,,,,,,
2024-05-24 00:48:00,1008.80,84.0,50.8,31,5,332,1009.85,84.1,44.6,25,,34
2024-05-24 00:56:00,1008.80,84.0,50.9,32,5,325,,,,,,
2024-05-24 00:58:00,1008.80,84.0,50.8,31,6,328,1009.85,84.1,44.6,25,,34
2024-05-24 01:11:00,1008.80,84.0,50.9,32,6,323,,,,,,
2024-05-24 01:26:00,1008.70,84.0,51.8,32,4,321,,,,,,
2024-05-24 01:41:00,1008.90,83.0,50.1,31,4,326,,,,,,
2024-05-24 02:29:00,1009.20,81.0,52.2,37,0,331,,,,,,
2024-05-24 02:41:00,1009.50,79.0,52.5,39,0,298,1009.40,74.7,46.7,36,,30
2024-05-24 02:44:00,1009.40,80.0,52.1,38,1,325,,,,,,
2024-05-24 02:46:00,1009.50,79.0,53.2,40,0,295,1009.41,79.3,46.7,31,,35
2024-05-24 02:59:00,1009.50,79.0,52.6,39,0,298,,,,,,
2024-05-24 03:04:00,1009.50,79.0,53.3,40,0,295,,,,,,
2024-05-24 03:55:00,1010.40,71.0,49.8,47,3,248,1011.02,77.2,43.6,30,,33
2024-05-24 04:13:00,1010.40,71.0,49.7,46,3,248,,,,,,
2024-05-24 04:28:00,1010.70,71.0,49.2,45,6,254,,,,,,
2024-05-24 04:40:00,1011.20,72.0,48.2,42,6,254,1011.52,73.1,43.0,33,,34
2024-05-24 04:43:00,1011.00,72.0,48.9,43,6,255,,,,,,
2024-05-24 04:45:00,1011.30,72.0,47.6,41,7,248,1011.52,73.1,43.0,33,,33
2024-05-24 04:50:00,1011.30,72.0,47.6,41,6,252,1011.52,73.1,43.0,33,,33
2024-05-24 04:55:00,1011.30,71.0,47.3,42,4,241,1011.52,73.1,43.0,33,,33
2024-05-24 04:58:00,1011.20,72.0,48.3,43,6,254,,,,,,
2024-05-24 05:13:00,1011.30,71.0,47.4,42,4,241,,,,,,
2024-05-24 05:28:00,1011.30,71.0,47.4,42,3,248,,,,,,
2024-05-24 05:40:00,1011.40,68.0,47.0,47,4,250,1011.93,67.1,42.0,40,,34
2024-05-24 05:43:00,1011.40,69.0,46.8,44,2,264,,,,,,
2024-05-24 05:45:00,1011.50,68.0,47.0,47,5,242,1011.93,67.1,42.0,40,,33
2024-05-24 05:50:00,1011.50,68.0,47.0,47,5,256,1011.93,67.1,42.0,40,,33
2024-05-24 05:55:00,1011.50,67.0,46.7,48,4,259,1011.93,67.1,42.0,40,,33
2024-05-24 05:58:00,1011.40,68.0,47.0,47,4,250,,,,,,
2024-05-24 06:13:00,1011.50,67.0,46.6,47,4,259,,,,,,
2024-05-24 06:28:00,1011.40,67.0,47.7,50,5,230,,,,,,
2024-05-24 06:38:00,1011.20,68.0,47.6,48,6,235,,,,,,
2024-05-24 06:40:00,1011.10,69.0,47.9,47,6,226,1012.08,65.8,42.1,42,,34
2024-05-24 06:45:00,1011.00,68.0,47.0,47,5,219,1012.08,66.4,42.1,41,,33
2024-05-24 06:50:00,1011.00,68.0,46.4,45,5,221,1012.08,66.4,42.1,41,,33
2024-05-24 06:55:00,1011.00,68.0,46.4,45,5,217,1012.08,66.4,42.1,41,,33
2024-05-24 06:58:00,1011.10,69.0,47.9,47,6,226,,,,,,
2024-05-24 07:13:00,1011.00,68.0,46.4,46,5,217,,,,,,
2024-05-24 07:27:00,1011.00,68.0,46.4,46,4,216,,,,,,
2024-05-24 07:40:00,1010.90,68.0,46.4,45,2,183,1011.37,64.6,41.9,43,,34
2024-05-24 07:42:00,1010.90,68.0,45.9,45,5,214,,,,,,
2024-05-24 07:45:00,1010.80,68.0,47.0,47,0,0,1011.35,64.6,41.9,43,,48
2024-05-24 07:50:00,1010.80,67.0,46.7,48,0,0,1011.35,64.6,41.9,43,,48
2024-05-24 07:57:00,1010.80,67.0,46.7,48,0,0,1011.35,64.6,41.9,43,,48
2024-05-24 08:15:00,1010.80,67.0,46.6,47,0,0,,,,,,
2024-05-24 08:29:00,1010.80,66.0,47.9,51,3,52,,,,,,
2024-05-24 08:41:00,1011.00,64.0,48.6,57,2,79,1011.71,63.4,41.9,45,,31
2024-05-24 08:44:00,1010.90,64.0,48.0,55,0,0,,,,,,
2024-05-24 08:46:00,1011.00,64.0,48.6,57,0,0,1011.71,65.0,41.9,43,,49
2024-05-24 08:56:00,1011.10,64.0,48.1,56,0,79,1011.71,65.0,42.0,43,,35
2024-05-24 08:59:00,1011.00,64.0,48.5,57,2,79,,,,,,
2024-05-24 09:14:00,1011.10,64.0,48.0,55,0,79,,,,,,
2024-05-24 09:28:00,1011.20,63.0,47.5,56,0,67,,,,,,
2024-05-24 09:41:00,1011.20,63.0,47.2,56,0,342,1011.25,63.5,40.8,43,,30
2024-05-24 09:43:00,1011.10,63.0,47.5,56,1,81,,,,,,
2024-05-24 09:46:00,1011.20,62.0,47.2,58,0,0,1011.20,63.5,40.2,42,,49
2024-05-24 09:51:00,1011.20,62.0,48.1,60,1,226,1011.20,63.5,43.3,47,,35
2024-05-24 09:56:00,1011.20,62.0,48.5,61,0,0,1011.20,63.5,43.3,47,,49
2024-05-24 09:58:00,1011.20,63.0,47.0,55,0,342,,,,,,
2024-05-24 10:14:00,1011.20,62.0,48.4,60,0,0,,,,,,
2024-05-24 10:29:00,1011.10,60.0,48.6,66,0,0,,,,,,
2024-05-24 10:40:00,1011.10,59.0,49.0,69,0,181,1012.01,62.7,42.1,46,,34
2024-05-24 10:44:00,1011.10,59.0,48.8,68,1,212,,,,,,
2024-05-24 10:45:00,1011.10,59.0,49.0,69,0,0,1011.47,62.7,42.9,48,,48
2024-05-24 10:50:00,1011.20,59.0,49.0,69,1,190,1011.47,62.7,42.1,46,,33
2024-05-24 10:55:00,1011.10,59.0,49.0,69,1,193,1011.47,62.7,43.1,48,,33
2024-05-24 10:57:00,1011.10,59.0,48.8,68,0,181,,,,,,
2024-05-24 11:12:00,1011.10,59.0,48.8,68,1,193,,,,,,
2024-05-24 11:22:00,1011.10,59.0,48.5,67,0,0,,,,,,
2024-05-24 11:41:00,1011.10,58.0,47.9,69,1,170,,,,,,
2024-05-24 11:48:00,1011.10,57.0,47.4,70,0,163,1011.45,60.3,41.0,49,,35
2024-05-24 11:56:00,1011.00,57.0,47.3,69,0,166,,,,,,
2024-05-24 11:58:00,1011.00,57.0,47.1,69,1,165,1011.45,60.3,41.0,49,,35
2024-05-24 12:11:00,1010.90,57.0,46.9,69,0,173,,,,,,
2024-05-24 12:26:00,1011.00,57.0,46.5,67,2,163,,,,,,
2024-05-24 12:36:00,1011.00,57.0,46.5,67,2,150,,,,,,
2024-05-24 12:43:00,1011.10,57.0,47.1,69,0,168,1011.44,59.3,41.4,51,,35
2024-05-24 12:56:00,1011.10,57.0,46.9,69,1,159,,,,,,
2024-05-24 12:58:00,1011.20,57.0,47.4,70,0,151,1011.44,59.3,42.1,52,,35
2024-05-24 13:11:00,1011.20,57.0,47.3,69,1,163,,,,,,
2024-05-24 13:26:00,1011.20,57.0,46.9,69,0,0,,,,,,
2024-05-24 13:36:00,1011.10,58.0,47.9,69,0,0,,,,,,
2024-05-24 13:51:00,1011.30,60.0,48.6,66,0,0,,,,,,
2024-05-24 14:11:00,1011.40,63.0,48.9,59,0,0,,,,,,
2024-05-24 14:21:00,1011.40,65.0,47.9,53,0,0,,,,,,
2024-05-24 14:41:00,1011.30,67.0,48.8,51,0,340,,,,,,
2024-05-24 14:58:00,1011.50,67.0,49.3,53,0,308,,,,,,
2024-05-24 15:14:00,1011.50,68.0,48.1,49,0,330,,,,,,
2024-05-24 15:29:00,1011.50,69.0,47.9,47,0,38,,,,,,
2024-05-24 15:44:00,1011.60,70.0,48.8,46,1,314,,,,,,
2024-05-24 15:59:00,1011.50,71.0,49.2,45,2,343,,,,,,
2024-05-24 16:14:00,1011.60,71.0,47.4,42,0,27,,,,,,
2024-05-24 16:24:00,1011.50,72.0,47.0,41,1,39,,,,,,
2024-05-24 16:43:00,1011.20,73.0,44.5,35,2,59,,,,,,
2024-05-24 16:58:00,1011.30,74.0,45.3,36,1,77,,,,,,
2024-05-24 17:13:00,1011.30,74.0,45.3,36,3,105,,,,,,
2024-05-24 17:28:00,1011.10,74.0,43.8,34,3,94,,,,,,
2024-05-24 17:43:00,1011.00,75.0,44.7,33,1,146,,,,,,
2024-05-24 18:00:00,1010.90,76.0,44.8,32,2,79,,,,,,
2024-05-24 18:15:00,1010.90,77.0,44.9,31,1,348,,,,,,
2024-05-24 18:30:00,1010.90,77.0,44.0,31,2,305,,,,,,
2024-05-24 18:45:00,1010.80,78.0,44.0,29,0,0,,,,,,
2024-05-24 19:00:00,1010.70,79.0,44.0,29,0,49,,,,,,
2024-05-24 19:15:00,1010.70,79.0,44.9,30,4,24,,,,,,
2024-05-24 19:30:00,1010.50,79.0,44.0,29,1,244,,,,,,
2024-05-24 19:45:00,1010.40,80.0,44.9,28,6,346,,,,,,
2024-05-24 20:00:00,1010.40,80.0,42.0,25,3,317,,,,,,
2024-05-24 20:15:00,1010.10,81.0,45.7,28,5,4,,,,,,
2024-05-24 20:30:00,1010.00,81.0,43.8,26,6,318,,,,,,
2024-05-24 20:45:00,1009.80,82.0,43.7,25,3,332,,,,,,
2024-05-24 21:00:00,1009.70,82.0,44.7,26,6,350,,,,,,
2024-05-24 21:15:00,1009.50,82.0,43.7,25,6,315,,,,,,
2024-05-24 21:30:00,1009.40,83.0,40.2,22,6,346,,,,,,
2024-05-24 21:40:00,1009.30,83.0,39.0,21,5,338,,,,,,
2024-05-24 21:54:00,1009.30,83.0,37.8,19,7,360,,,,,,
2024-05-24 22:13:00,1009.30,83.0,40.2,22,6,342,,,,,,
2024-05-24 22:28:00,1009.20,83.0,41.4,23,8,333,,,,,,
2024-05-24 22:43:00,1009.10,82.0,43.7,25,8,336,,,,,,
2024-05-24 22:53:00,1009.00,82.0,44.7,26,10,1,,,,,,
2024-05-24 23:07:00,1008.70,83.0,45.5,26,7,7,,,,,,
2024-05-24 23:27:00,1008.60,84.0,44.4,25,8,303,,,,,,
2024-05-24 23:42:00,1008.50,83.0,42.5,23,13,296,,,,,,
2024-05-24 23:58:00,1008.60,83.0,43.5,24,13,285,,,,,,
2024-05-25 00:13:00,1008.50,82.0,42.7,24,16,295,,,,,,
2024-05-25 00:26:00,1008.70,82.0,41.6,23,19,277,,,,,,
2024-05-25 00:41:00,1008.80,81.0,40.8,23,18,272,,,,,,
2024-05-25 00:46:00,1008.90,80.0,40.9,24,19,275,1010.24,82.0,41.1,23,,34
2024-05-25 00:56:00,1008.80,80.0,41.0,25,14,280,,,,,,
2024-05-25 00:59:00,1009.00,79.0,41.1,25,19,274,1010.24,82.0,41.1,23,,34
2024-05-25 01:12:00,1008.90,79.0,41.2,26,17,280,,,,,,
2024-05-25 01:17:00,1009.00,79.0,41.2,26,19,274,,,,,,
2024-05-25 01:49:00,1009.20,77.0,42.1,28,13,273,1010.41,78.3,41.0,26,,34
2024-05-25 01:59:00,1009.30,76.0,42.2,29,18,267,1010.41,78.3,41.0,26,,34
2024-05-25 02:12:00,1009.20,76.0,41.4,28,16,273,,,,,,
2024-05-25 02:27:00,1009.40,75.0,41.5,30,15,259,,,,,,
2024-05-25 02:40:00,1009.50,73.0,42.0,32,13,261,1010.59,74.5,40.8,29,,30
2024-05-25 02:42:00,1009.30,74.0,41.4,30,13,252,,,,,,
2024-05-25 02:45:00,1009.60,72.0,41.1,32,15,259,1010.71,74.5,40.8,29,,34
2024-05-25 02:50:00,1009.60,72.0,41.1,32,16,259,1010.71,74.5,40.8,29,,34
2024-05-25 02:55:00,1009.80,72.0,41.9,33,16,262,1010.71,74.5,40.8,29,,34
2024-05-25 02:57:00,1009.50,73.0,42.2,32,13,261,,,,,,
2024-05-25 03:12:00,1009.80,72.0,42.1,33,16,262,,,,,,
2024-05-25 03:27:00,1010.00,71.0,42.0,35,16,261,,,,,,
2024-05-25 03:40:00,1010.40,69.0,42.9,38,15,246,1011.26,69.5,39.4,33,,34
2024-05-25 03:42:00,1010.30,70.0,43.2,37,14,253,,,,,,
2024-05-25 03:45:00,1010.50,69.0,42.9,38,13,248,1011.27,69.5,39.4,33,,33
2024-05-25 03:50:00,1010.50,69.0,42.2,37,13,248,1011.26,69.5,39.4,33,,33
2024-05-25 03:57:00,1010.40,69.0,43.0,38,15,246,,,,,,
2024-05-25 04:07:00,1010.50,69.0,42.3,38,13,248,,,,,,
2024-05-25 04:22:00,1010.70,69.0,43.0,38,11,255,,,,,,
2024-05-25 04:44:00,1011.40,68.0,42.0,38,7,258,1011.96,67.2,40.0,36,,33
2024-05-25 04:47:00,1011.00,68.0,41.4,38,11,263,,,,,,
2024-05-25 04:51:00,1011.50,67.0,41.1,38,6,262,1011.96,67.2,40.0,36,,33
2024-05-25 04:56:00,1011.70,67.0,41.1,38,6,264,1011.96,67.2,40.0,36,,33
2024-05-25 05:14:00,1011.70,67.0,41.2,39,6,264,,,,,,
2024-05-25 05:29:00,1011.80,66.0,41.0,40,4,257,,,,,,
2024-05-25 05:44:00,1012.20,65.0,40.7,40,3,294,,,,,,
2024-05-25 05:49:00,1012.40,62.0,40.3,44,3,347,1012.67,64.7,40.9,41,,34
2024-05-25 05:56:00,1012.40,63.0,40.7,43,3,328,,,,,,
2024-05-25 05:59:00,1012.50,61.0,40.0,45,5,328,1012.66,64.7,40.9,41,,33
2024-05-25 06:11:00,1012.50,62.0,41.0,46,3,344,,,,,,
2024-05-25 06:26:00,1012.60,61.0,39.5,44,5,313,,,,,,
2024-05-25 06:41:00,1012.90,62.0,39.8,43,2,284,,,,,,
2024-05-25 06:44:00,1013.20,62.0,40.9,45,0,0,1013.06,58.0,38.3,47,,49
2024-05-25 06:56:00,1013.20,62.0,41.0,46,0,191,,,,,,
2024-05-25 06:59:00,1013.30,62.0,40.9,45,2,210,1013.06,58.0,38.3,47,,34
2024-05-25 07:11:00,1013.30,62.0,41.0,46,1,217,,,,,,
2024-05-25 07:26:00,1013.50,62.0,40.4,44,1,235,,,,,,
2024-05-25 07:41:00,1013.50,62.0,40.4,44,1,261,,,,,,
2024-05-25 07:49:00,1013.80,61.0,41.1,47,3,266,1013.21,59.0,38.3,46,,34
2024-05-25 07:57:00,1013.50,61.0,40.6,46,0,258,,,,,,
2024-05-25 07:59:00,1013.90,60.0,41.3,50,3,255,1013.21,59.0,38.3,46,,33
2024-05-25 08:07:00,1013.80,61.0,41.2,48,3,266,,,,,,
2024-05-25 08:28:00,1014.00,59.0,41.4,52,3,253,,,,,,
2024-05-25 08:40:00,1014.20,58.0,42.9,57,2,226,1013.41,55.8,38.2,51,,30
2024-05-25 08:43:00,1014.20,58.0,41.9,54,4,258,,,,,,
2024-05-25 08:45:00,1014.20,57.0,42.0,57,1,224,1013.41,55.8,38.2,51,,34
2024-05-25 08:50:00,1014.20,57.0,42.5,58,2,213,1013.41,55.8,38.2,51,,34
2024-05-25 08:58:00,1014.20,58.0,42.9,56,2,226,,,,,,
2024-05-25 09:08:00,1014.20,57.0,42.4,58,2,213,,,,,,
2024-05-25 09:18:00,1014.40,57.0,42.4,58,0,216,,,,,,
2024-05-25 09:43:00,1014.40,56.0,42.7,60,0,0,,,,,,
2024-05-25 09:45:00,1014.30,55.0,42.8,63,0,0,1013.58,58.1,38.8,48,,49
2024-05-25 09:53:00,1014.30,56.0,43.2,62,0,0,,,,,,
2024-05-25 09:55:00,1014.40,55.0,43.6,65,0,0,1013.58,58.1,38.8,48,,49
2024-05-25 10:13:00,1014.40,55.0,43.5,64,0,0,,,,,,
2024-05-25 10:28:00,1014.20,54.0,42.9,65,0,0,,,,,,
2024-05-25 10:40:00,1014.30,55.0,44.0,66,0,0,1013.47,55.6,38.4,52,,44
2024-05-25 10:43:00,1014.30,54.0,43.3,66,0,0,,,,,,
2024-05-25 10:45:00,1014.40,54.0,43.4,67,0,145,1013.66,55.6,38.4,52,,34
2024-05-25 10:58:00,1014.30,55.0,43.9,65,0,0,,,,,,
2024-05-25 11:03:00,1014.40,54.0,43.3,66,0,145,,,,,,
2024-05-25 11:26:00,1014.60,53.0,43.5,69,0,145,,,,,,
2024-05-25 11:41:00,1014.60,53.0,43.5,69,0,0,,,,,,
2024-05-25 11:45:00,1014.70,53.0,43.2,69,0,160,1013.83,52.6,38.0,57,,35
2024-05-25 11:50:00,1014.70,53.0,43.6,70,0,0,1013.83,52.6,38.0,57,,49
2024-05-25 11:55:00,1014.60,53.0,43.6,70,0,0,1013.83,52.6,38.0,57,,49
2024-05-25 11:56:00,1014.60,53.0,43.5,69,0,0,,,,,,
2024-05-25 12:13:00,1014.60,53.0,43.5,69,0,0,,,,,,
2024-05-25 12:23:00,1014.70,52.0,42.5,69,0,0,,,,,,
2024-05-25 12:40:00,1015.00,52.0,44.1,74,0,0,1013.72,53.6,37.7,54,,46
2024-05-25 12:43:00,1015.00,51.0,42.6,72,0,0,,,,,,
2024-05-25 12:45:00,1015.10,52.0,43.7,73,0,0,1013.72,53.6,37.7,54,,46
2024-05-25 12:50:00,1015.20,52.0,43.7,73,0,0,1013.72,53.6,37.7,54,,46
2024-05-25 12:55:00,1015.20,52.0,44.1,74,0,0,1013.72,53.6,37.7,54,,46
2024-05-25 12:58:00,1015.00,52.0,44.0,73,0,0,,,,,,
2024-05-25 13:13:00,1015.20,52.0,44.0,73,0,0,,,,,,
2024-05-25 13:28:00,1015.50,52.0,44.0,73,0,0,,,,,,
2024-05-25 13:45:00,1015.70,53.0,44.6,73,0,0,,,,,,
2024-05-25 14:00:00,1015.80,56.0,46.4,69,0,0,,,,,,
2024-05-25 14:15:00,1016.00,58.0,46.7,65,0,0,,,,,,
2024-05-25 14:30:00,1016.00,59.0,45.6,61,2,21,,,,,,
2024-05-25 14:45:00,1015.90,59.0,45.6,61,2,52,,,,,,
2024-05-25 14:55:00,1016.00,59.0,45.6,61,1,68,,,,,,
2024-05-25 15:10:00,1016.10,60.0,46.1,59,1,45,,,,,,
2024-05-25 15:29:00,1016.10,61.0,46.6,59,1,56,,,,,,
2024-05-25 15:38:00,1016.20,61.0,46.1,57,3,61,,,,,,
2024-05-25 15:58:00,1016.10,62.0,46.6,57,2,98,,,,,,
2024-05-25 16:13:00,1016.10,63.0,47.0,55,4,26,,,,,,
2024-05-25 16:23:00,1016.00,63.0,47.0,55,4,42,,,,,,
2024-05-25 16:41:00,1016.10,64.0,47.0,54,2,65,,,,,,
2024-05-25 16:56:00,1016.10,65.0,46.4,50,4,75,,,,,,
2024-05-25 17:01:00,1016.10,65.0,46.9,52,0,114,,,,,,
2024-05-25 17:26:00,1016.00,67.0,47.2,48,2,5,,,,,,
2024-05-25 17:36:00,1016.00,67.0,46.6,47,1,292,,,,,,
2024-05-25 17:56:00,1016.00,67.0,46.1,47,3,23,,,,,,
2024-05-25 18:11:00,1016.00,69.0,47.9,47,6,360,,,,,,
2024-05-25 18:26:00,1015.90,69.0,47.4,46,6,7,,,,,,
2024-05-25 18:41:00,1015.80,69.0,46.8,44,0,262,,,,,,
2024-05-25 18:54:00,1015.60,70.0,47.1,43,6,356,,,,,,
2024-05-25 19:14:00,1015.50,71.0,47.4,42,4,313,,,,,,
2024-05-25 19:29:00,1015.40,72.0,47.0,41,3,307,,,,,,
2024-05-25 19:44:00,1015.20,72.0,47.0,41,3,17,,,,,,
2024-05-25 19:59:00,1015.10,73.0,47.2,40,4,316,,,,,,
2024-05-25 20:14:00,1014.90,73.0,45.9,38,1,5,,,,,,
2024-05-25 20:29:00,1014.60,74.0,46.8,38,0,7,,,,,,
2024-05-25 20:44:00,1014.60,74.0,47.5,38,2,321,,,,,,
2024-05-25 20:59:00,1014.40,75.0,46.2,36,4,342,,,,,,
2024-05-25 21:14:00,1014.30,75.0,46.9,36,3,29,,,,,,
2024-05-25 21:29:00,1014.10,76.0,46.4,34,3,265,,,,,,
2024-05-25 21:44:00,1014.00,76.0,46.4,34,3,18,,,,,,
2024-05-25 21:59:00,1013.80,77.0,48.0,35,6,309,,,,,,
2024-05-25 22:09:00,1013.70,77.0,48.0,35,2,274,,,,,,
2024-05-25 22:29:00,1013.60,77.0,48.0,35,2,13,,,,,,
2024-05-25 22:44:00,1013.40,77.0,47.2,34,3,324,,,,,,
2024-05-25 22:59:00,1013.30,78.0,48.1,35,5,356,,,,,,
2024-05-25 23:14:00,1013.10,78.0,47.3,34,4,315,,,,,,
2024-05-25 23:29:00,1013.10,79.0,48.2,33,2,343,,,,,,
2024-05-25 23:44:00,1013.00,79.0,48.2,33,6,355,,,,,,
2024-05-25 23:59:00,1013.00,78.0,48.1,35,3,308,,,,,,
2024-05-26 00:09:00,1013.00,79.0,48.2,33,5,313,,,,,,
2024-05-26 00:29:00,1012.80,79.0,49.7,35,7,337,,,,,,
2024-05-26 00:41:00,1012.70,78.0,49.5,36,3,3,1012.86,75.0,43.4,32,,30
2024-05-26 00:44:00,1012.70,78.0,48.9,35,6,346,,,,,,
2024-05-26 00:46:00,1012.60,78.0,49.5,36,5,349,1013.09,79.4,43.4,27,,30
2024-05-26 00:51:00,1012.60,78.0,49.5,36,3,343,1013.09,79.4,43.4,27,,30
2024-05-26 00:56:00,1012.60,78.0,49.5,36,4,320,1012.15,79.4,43.4,27,,30
2024-05-26 00:59:00,1012.70,78.0,49.6,37,3,3,,,,,,
2024-05-26 01:14:00,1012.60,78.0,49.6,37,4,320,,,,,,
2024-05-26 01:29:00,1012.50,78.0,49.6,37,3,12,,,,,,
2024-05-26 01:41:00,1012.70,77.0,50.0,38,4,11,1013.12,72.3,44.1,36,,30
2024-05-26 01:44:00,1012.60,77.0,50.1,38,3,346,,,,,,
2024-05-26 01:46:00,1012.80,77.0,50.0,38,4,21,1013.16,77.4,44.1,30,,34
2024-05-26 01:51:00,1012.90,76.0,49.8,39,3,23,1013.16,77.4,44.1,30,,34
2024-05-26 01:56:00,1012.90,76.0,50.5,40,0,27,1013.16,77.4,44.1,30,,34
2024-05-26 01:59:00,1012.70,77.0,50.1,38,4,11,,,,,,
2024-05-26 02:14:00,1012.90,76.0,50.6,40,0,27,,,,,,
2024-05-26 02:29:00,1013.00,76.0,50.6,40,2,4,,,,,,
2024-05-26 02:41:00,1013.20,74.0,50.0,42,0,0,1013.05,69.2,45.5,42,,46
2024-05-26 02:44:00,1013.10,75.0,51.0,43,1,349,,,,,,
2024-05-26 02:46:00,1013.20,74.0,49.4,41,0,0,1013.35,71.3,45.5,39,,46
2024-05-26 02:59:00,1013.30,72.0,51.3,48,2,187,1013.36,71.3,45.5,39,,32
2024-05-26 03:12:00,1013.30,73.0,51.0,45,0,257,,,,,,
2024-05-26 03:27:00,1013.50,70.0,51.5,51,2,188,,,,,,
2024-05-26 03:42:00,1013.60,69.0,51.1,52,2,198,,,,,,
2024-05-26 03:49:00,1013.90,68.0,49.8,52,0,0,1014.15,69.7,45.3,41,,49
2024-05-26 03:52:00,1013.80,69.0,50.1,51,0,213,,,,,,
2024-05-26 03:59:00,1014.20,67.0,49.9,54,1,213,1014.15,69.7,45.3,41,,35
2024-05-26 04:12:00,1014.10,67.0,49.3,53,0,214,,,,,,
2024-05-26 04:27:00,1014.30,67.0,49.8,54,3,213,,,,,,
2024-05-26 04:42:00,1014.50,67.0,49.8,54,4,212,,,,,,
2024-05-26 04:44:00,1014.70,67.0,49.4,53,5,208,1014.75,67.5,45.2,44,,33
2024-05-26 04:54:00,1014.80,67.0,49.4,53,4,211,1014.75,67.5,45.2,44,,33
2024-05-26 04:57:00,1014.60,67.0,49.3,53,4,217,,,,,,
2024-05-26 05:12:00,1014.80,67.0,49.3,53,4,211,,,,,,
2024-05-26 05:28:00,1014.80,67.0,49.3,53,4,213,,,,,,
2024-05-26 05:43:00,1015.00,66.0,49.5,55,2,233,1015.17,65.0,44.8,47,,33
2024-05-26 05:45:00,1014.90,66.0,48.9,53,4,219,,,,,,
2024-05-26 05:58:00,1015.00,65.0,48.5,55,3,233,1015.17,65.0,44.8,47,,33
2024-05-26 06:00:00,1015.00,66.0,49.4,54,2,233,,,,,,
2024-05-26 06:15:00,1015.00,65.0,48.4,54,3,233,,,,,,
2024-05-26 06:25:00,1015.10,65.0,48.4,54,2,239,,,,,,
2024-05-26 06:40:00,1015.10,63.0,48.0,57,3,248,,,,,,
2024-05-26 06:47:00,1015.20,63.0,48.1,58,4,238,1015.29,63.5,45.0,50,,33
2024-05-26 06:57:00,1015.30,64.0,48.6,57,3,239,1015.29,63.5,45.0,50,,33
2024-05-26 07:00:00,1015.20,63.0,48.4,58,4,237,,,,,,
2024-05-26 07:15:00,1015.30,64.0,48.5,57,3,239,,,,,,
2024-05-26 07:25:00,1015.40,63.0,47.5,56,1,252,,,,,,
2024-05-26 07:41:00,1015.40,63.0,48.4,58,0,0,,,,,,
2024-05-26 07:45:00,1015.60,63.0,49.0,60,2,224,1015.42,63.0,45.1,52,,33
2024-05-26 07:50:00,1015.60,63.0,48.6,59,2,225,1015.42,63.0,45.1,52,,33
2024-05-26 07:54:00,1015.60,63.0,48.9,59,2,230,,,,,,
2024-05-26 07:55:00,1015.60,63.0,48.6,59,2,219,1015.42,63.0,45.1,52,,33
2024-05-26 08:13:00,1015.60,63.0,48.4,58,2,219,,,,,,
2024-05-26 08:28:00,1015.80,62.0,48.0,59,0,246,,,,,,
2024-05-26 08:40:00,1016.10,62.0,49.4,63,4,309,1014.54,63.0,44.5,51,,35
2024-05-26 08:43:00,1016.00,61.0,48.3,62,1,280,,,,,,
2024-05-26 08:45:00,1016.10,62.0,49.0,62,4,296,1015.27,63.0,44.5,51,,30
2024-05-26 08:50:00,1016.20,62.0,48.5,61,4,282,1015.27,63.0,44.5,51,,30
2024-05-26 08:55:00,1016.30,62.0,48.5,61,5,285,1015.27,63.0,44.5,51,,30
2024-05-26 08:58:00,1016.10,62.0,49.3,63,4,309,,,,,,
2024-05-26 09:13:00,1016.30,62.0,48.4,60,5,285,,,,,,
2024-05-26 09:23:00,1016.40,62.0,48.8,62,6,300,,,,,,
2024-05-26 09:40:00,1016.60,63.0,50.4,63,3,292,1015.51,61.7,45.1,54,,30
2024-05-26 09:43:00,1016.60,62.0,49.3,63,3,288,,,,,,
2024-05-26 09:45:00,1016.60,62.0,49.8,64,4,279,1015.51,61.7,45.1,54,,34
2024-05-26 09:50:00,1016.60,62.0,50.2,65,4,284,1015.51,61.7,45.1,54,,34
2024-05-26 09:55:00,1016.70,62.0,50.2,65,4,277,1015.51,61.7,45.1,54,,34
2024-05-26 09:58:00,1016.60,63.0,50.2,62,3,292,,,,,,
2024-05-26 10:13:00,1016.70,62.0,50.1,64,4,277,,,,,,
2024-05-26 10:28:00,1016.70,60.0,49.4,67,4,234,,,,,,
2024-05-26 10:40:00,1016.70,60.0,50.3,70,2,246,1015.47,58.9,46.0,62,,30
2024-05-26 10:43:00,1016.70,60.0,49.8,69,1,258,,,,,,
2024-05-26 10:45:00,1016.70,59.0,49.4,70,1,250,1015.47,58.9,46.0,62,,34
2024-05-26 10:50:00,1016.80,59.0,49.7,71,2,252,1015.47,58.9,46.0,62,,34
2024-05-26 10:55:00,1016.80,59.0,49.7,71,2,253,1015.47,58.9,46.0,62,,34
2024-05-26 10:58:00,1016.70,60.0,50.2,69,2,246,,,,,,
2024-05-26 11:13:00,1016.80,59.0,49.6,71,2,253,,,,,,
2024-05-26 11:27:00,1016.80,59.0,49.6,71,2,238,,,,,,
2024-05-26 11:42:00,1016.90,59.0,49.6,71,2,224,,,,,,
2024-05-26 11:44:00,1016.90,59.0,50.1,72,0,234,1015.52,56.5,45.5,66,,35
2024-05-26 11:50:00,1016.90,59.0,49.7,71,1,237,1015.52,56.5,45.5,66,,35
2024-05-26 11:57:00,1017.00,59.0,50.0,71,2,221,,,,,,
2024-05-26 12:08:00,1016.90,59.0,49.6,71,1,237,,,,,,
2024-05-26 12:43:00,1017.00,57.0,48.8,73,0,0,,,,,,
2024-05-26 12:46:00,1017.20,56.0,48.3,75,0,158,1015.72,56.7,46.0,67,,35
2024-05-26 12:54:00,1017.00,57.0,48.8,73,0,0,,,,,,
2024-05-26 12:57:00,1017.20,56.0,48.6,76,0,159,1015.72,56.7,46.0,67,,35
2024-05-26 13:15:00,1017.20,56.0,48.5,75,0,159,,,,,,
2024-05-26 13:30:00,1017.40,56.0,49.2,78,0,177,,,,,,
2024-05-26 13:45:00,1017.50,57.0,50.5,78,0,0,,,,,,
2024-05-26 14:00:00,1017.70,59.0,51.8,77,0,0,,,,,,
2024-05-26 14:15:00,1017.60,61.0,52.6,74,0,0,,,,,,
2024-05-26 14:25:00,1017.50,62.0,51.3,67,0,0,,,,,,
2024-05-26 14:41:00,1017.30,64.0,51.1,63,0,0,,,,,,
2024-05-26 14:56:00,1017.30,64.0,50.7,61,0,346,,,,,,
2024-05-26 15:12:00,1017.30,65.0,50.8,60,1,48,,,,,,
2024-05-26 15:27:00,1017.20,66.0,51.7,60,3,40,,,,,,
2024-05-26 15:42:00,1017.20,65.0,50.8,60,0,48,,,,,,
2024-05-26 15:59:00,1017.20,66.0,51.2,58,0,0,,,,,,
2024-05-26 16:14:00,1017.10,67.0,51.7,58,1,6,,,,,,
2024-05-26 16:29:00,1017.00,68.0,52.2,57,2,336,,,,,,
2024-05-26 16:34:00,1016.90,68.0,51.7,56,2,322,,,,,,
2024-05-26 17:04:00,1016.70,69.0,52.1,55,2,32,,,,,,
2024-05-26 19:14:00,1016.10,74.0,52.5,46,0,0,,,,,,
2024-05-26 19:29:00,1016.00,75.0,52.8,46,1,18,,,,,,
2024-05-26 19:44:00,1015.80,75.0,52.2,44,0,48,,,,,,
2024-05-26 19:56:00,1015.70,77.0,52.8,43,6,303,,,,,,
2024-05-26 20:11:00,1015.50,77.0,52.8,43,1,268,,,,,,
2024-05-26 20:26:00,1015.30,78.0,53.7,43,2,18,,,,,,
2024-05-26 20:41:00,1015.20,78.0,53.0,42,1,21,,,,,,
2024-05-26 20:56:00,1015.00,79.0,53.9,41,4,303,,,,,,
2024-05-26 21:11:00,1014.80,79.0,53.3,40,1,34,,,,,,
2024-05-26 21:26:00,1014.70,80.0,53.5,39,3,24,,,,,,
2024-05-26 21:41:00,1014.60,80.0,54.2,41,6,316,,,,,,
2024-05-26 21:56:00,1014.40,80.0,52.8,38,3,287,,,,,,
2024-05-26 22:11:00,1014.40,81.0,53.0,37,1,324,,,,,,
2024-05-26 22:30:00,1014.20,81.0,53.0,37,2,322,,,,,,
2024-05-26 22:39:00,1014.00,81.0,52.2,37,2,242,,,,,,
2024-05-26 22:57:00,1013.90,82.0,53.9,38,4,329,,,,,,
2024-05-26 23:02:00,1013.80,82.0,53.1,37,4,350,,,,,,
2024-05-26 23:27:00,1013.80,82.0,53.1,37,5,303,,,,,,
2024-05-26 23:32:00,1013.70,82.0,53.1,37,1,307,,,,,,
2024-05-26 23:57:00,1013.50,82.0,53.1,37,2,349,,,,,,
2024-05-27 00:12:00,1013.30,82.0,52.4,35,2,289,,,,,,
2024-05-27 00:27:00,1013.30,83.0,53.3,35,1,345,,,,,,
2024-05-27 00:40:00,1013.30,82.0,52.3,35,1,336,1014.40,75.5,47.8,37,,35
2024-05-27 00:42:00,1013.30,83.0,54.0,36,4,342,,,,,,
2024-05-27 00:45:00,1013.30,82.0,53.0,36,2,357,1012.43,83.9,47.8,28,,35
2024-05-27 00:57:00,1013.30,82.0,52.4,35,1,336,,,,,,
2024-05-27 01:02:00,1013.30,82.0,53.1,37,2,357,,,,,,
2024-05-27 01:29:00,1013.30,82.0,53.1,37,2,335,,,,,,
2024-05-27 01:41:00,1013.40,81.0,52.9,37,3,338,1014.50,83.2,46.6,27,,35
2024-05-27 01:44:00,1013.40,81.0,52.2,37,3,341,,,,,,
2024-05-27 01:46:00,1013.40,81.0,52.9,37,2,331,1012.43,83.2,46.6,27,,35
2024-05-27 01:55:00,1013.40,80.0,53.4,39,1,348,1012.43,83.2,46.6,27,,35
2024-05-27 01:59:00,1013.40,81.0,53.0,37,3,338,,,,,,
2024-05-27 02:13:00,1013.40,80.0,53.5,39,1,348,,,,,,
2024-05-27 02:23:00,1013.40,80.0,54.2,41,2,346,,,,,,
2024-05-27 02:40:00,1013.70,78.0,54.3,44,0,0,1014.54,72.6,48.3,42,,44
2024-05-27 02:42:00,1013.60,79.0,53.3,40,0,335,,,,,,
2024-05-27 02:45:00,1013.70,77.0,54.0,45,0,296,1014.50,79.3,48.6,34,,30
2024-05-27 02:50:00,1013.80,77.0,54.0,45,0,292,1014.50,79.3,48.6,34,,30
2024-05-27 02:55:00,1013.80,76.0,53.7,46,0,292,1013.06,79.3,49.1,34,,30
2024-05-27 02:57:00,1013.70,78.0,54.3,44,0,0,,,,,,
2024-05-27 03:12:00,1013.80,76.0,53.7,46,0,292,,,,,,
2024-05-27 03:27:00,1013.90,73.0,54.3,52,0,204,,,,,,
2024-05-27 03:42:00,1014.20,70.0,51.6,52,3,196,1015.00,76.3,46.3,34,,33
2024-05-27 03:50:00,1014.30,70.0,52.2,53,2,197,1015.00,76.3,46.3,34,,33
2024-05-27 03:55:00,1014.30,70.0,52.2,53,3,195,1015.00,76.3,46.3,34,,33
2024-05-27 04:00:00,1014.20,70.0,51.5,51,3,196,,,,,,
2024-05-27 04:13:00,1014.30,70.0,52.1,52,3,195,,,,,,
2024-05-27 04:29:00,1014.50,69.0,52.1,55,3,198,,,,,,
2024-05-27 04:41:00,1014.80,69.0,51.2,53,4,196,1015.58,70.1,46.3,42,,30
2024-05-27 04:44:00,1014.70,69.0,51.6,53,4,200,,,,,,
2024-05-27 04:46:00,1014.80,69.0,51.2,53,3,202,1015.58,70.1,46.3,42,,35
2024-05-27 04:51:00,1014.90,69.0,51.2,53,3,198,1015.58,70.1,46.3,42,,33
2024-05-27 04:56:00,1015.00,69.0,51.2,53,4,197,1015.58,70.1,46.3,42,,33
2024-05-27 04:59:00,1014.80,69.0,51.1,52,4,196,,,,,,
2024-05-27 05:14:00,1015.00,69.0,51.1,52,4,197,,,,,,
2024-05-27 05:29:00,1015.10,69.0,51.1,52,4,200,,,,,,
2024-05-27 05:41:00,1015.00,68.0,50.8,54,4,198,1015.61,68.2,45.8,44,,34
2024-05-27 05:44:00,1015.10,68.0,50.7,53,4,195,,,,,,
2024-05-27 05:46:00,1015.00,68.0,50.3,53,4,199,1015.52,68.2,45.8,44,,33
2024-05-27 05:51:00,1015.00,69.0,50.7,52,4,198,1015.52,68.2,45.8,44,,33
2024-05-27 05:56:00,1015.00,69.0,50.7,52,3,200,1015.52,68.2,45.8,44,,33
2024-05-27 05:59:00,1015.00,68.0,50.7,53,4,198,,,,,,
2024-05-27 06:14:00,1015.00,69.0,50.6,51,3,200,,,,,,
2024-05-27 06:28:00,1015.00,69.0,50.1,51,4,200,,,,,,
2024-05-27 06:43:00,1014.90,68.0,49.2,51,4,198,,,,,,
2024-05-27 06:49:00,1015.00,66.0,49.0,54,0,0,1015.32,66.9,45.8,46,,45
2024-05-27 06:55:00,1014.90,68.0,49.7,52,4,200,,,,,,
2024-05-27 06:59:00,1015.20,65.0,50.0,58,0,340,1015.32,66.9,45.8,46,,31
2024-05-27 07:12:00,1015.10,66.0,49.9,56,3,348,,,,,,
2024-05-27 07:27:00,1015.20,64.0,50.3,60,2,335,,,,,,
2024-05-27 07:42:00,1015.40,63.0,50.6,63,1,306,,,,,,
2024-05-27 07:49:00,1015.40,63.0,51.2,65,4,250,1015.57,64.8,45.5,49,,35
2024-05-27 07:57:00,1015.50,62.0,49.7,64,2,269,,,,,,
2024-05-27 07:59:00,1015.40,63.0,51.2,65,5,235,1015.57,64.8,45.5,49,,35
2024-05-27 08:07:00,1015.40,63.0,51.0,64,4,250,,,,,,
2024-05-27 08:26:00,1015.50,63.0,50.2,62,3,203,,,,,,
2024-05-27 08:41:00,1015.50,63.0,50.6,63,3,176,,,,,,
2024-05-27 08:58:00,1015.30,63.0,50.4,63,2,185,1015.62,68.0,46.5,46,,34
2024-05-27 09:11:00,1015.40,63.0,50.2,62,2,189,,,,,,
2024-05-27 09:26:00,1015.20,63.0,50.2,62,2,186,,,,,,
2024-05-27 09:43:00,1015.30,62.0,48.1,60,0,206,1015.54,65.0,46.2,50,,35
2024-05-27 09:56:00,1015.30,62.0,48.0,59,1,199,,,,,,
2024-05-27 09:58:00,1015.30,63.0,48.1,58,1,210,1015.54,65.0,46.2,50,,35
2024-05-27 10:11:00,1015.30,62.0,47.5,58,2,206,,,,,,
2024-05-27 10:26:00,1015.30,63.0,47.5,56,0,211,,,,,,
2024-05-27 10:41:00,1015.50,62.0,48.5,61,2,76,1015.57,63.8,46.4,53,,31
2024-05-27 10:44:00,1015.30,63.0,48.0,57,0,0,,,,,,
2024-05-27 10:46:00,1015.40,61.0,48.5,63,0,0,1015.57,63.8,46.4,53,,49
2024-05-27 10:51:00,1015.40,61.0,48.9,64,0,0,1015.57,63.8,46.4,53,,49
2024-05-27 10:56:00,1015.50,61.0,48.9,64,0,0,1015.57,63.8,46.4,53,,49
2024-05-27 10:59:00,1015.50,62.0,48.4,60,2,76,,,,,,
2024-05-27 11:14:00,1015.50,61.0,48.7,63,0,0,,,,,,
2024-05-27 11:28:00,1015.50,61.0,50.0,66,0,0,,,,,,
2024-05-27 11:45:00,1015.70,60.0,49.4,67,0,0,,,,,,
2024-05-27 11:48:00,1015.90,60.0,50.3,70,0,0,1015.38,63.4,46.9,54,,45
2024-05-27 11:57:00,1015.80,59.0,49.7,71,0,0,1015.38,63.4,46.9,54,,45
2024-05-27 12:00:00,1015.90,60.0,50.2,69,0,0,,,,,,
2024-05-27 12:15:00,1015.80,59.0,49.6,71,0,0,,,,,,
2024-05-27 12:27:00,1015.90,59.0,50.0,71,1,191,,,,,,
2024-05-27 12:40:00,1016.10,60.0,50.3,70,1,205,1014.66,61.9,46.2,56,,31
2024-05-27 12:42:00,1016.00,60.0,50.2,69,0,203,,,,,,
2024-05-27 12:50:00,1016.30,60.0,49.5,68,1,211,1015.77,62.4,46.2,55,,35
2024-05-27 12:57:00,1016.10,60.0,50.2,69,1,205,,,,,,
2024-05-27 13:08:00,1016.30,60.0,49.4,67,1,211,,,,,,
2024-05-27 13:37:00,1016.50,62.0,50.1,64,4,233,,,,,,
2024-05-27 13:57:00,1016.50,66.0,51.2,58,3,229,,,,,,
2024-05-27 14:12:00,1016.60,68.0,52.2,57,3,247,,,,,,
2024-05-27 14:27:00,1016.60,70.0,52.1,52,2,263,,,,,,
2024-05-27 14:42:00,1016.60,71.0,51.4,49,3,279,,,,,,
2024-05-27 14:57:00,1016.60,72.0,52.3,50,1,319,,,,,,
2024-05-27 15:12:00,1016.60,72.0,51.2,47,1,311,,,,,,
2024-05-27 15:27:00,1016.60,73.0,52.7,48,3,341,,,,,,
2024-05-27 15:45:00,1016.70,73.0,53.2,50,2,339,,,,,,
2024-05-27 16:00:00,1016.70,73.0,52.7,48,2,298,,,,,,
2024-05-27 16:15:00,1016.70,74.0,54.2,49,4,321,,,,,,
2024-05-27 16:30:00,1016.60,75.0,54.5,49,3,344,,,,,,
2024-05-27 16:45:00,1016.60,75.0,54.5,49,3,349,,,,,,
2024-05-27 17:00:00,1016.50,76.0,54.9,47,3,333,,,,,,
2024-05-27 17:11:00,1016.40,76.0,53.7,46,2,17,,,,,,
2024-05-27 17:21:00,1016.40,77.0,53.4,44,2,30,,,,,,
2024-05-27 17:41:00,1016.40,78.0,53.0,42,0,348,,,,,,
2024-05-27 18:00:00,1016.40,79.0,53.9,41,3,323,,,,,,
2024-05-27 18:05:00,1016.30,79.0,53.9,41,2,344,,,,,,
2024-05-27 18:25:00,1016.10,80.0,51.4,36,3,333,,,,,,
2024-05-27 18:42:00,1015.90,80.0,50.6,35,3,269,,,,,,
2024-05-27 18:57:00,1015.70,81.0,53.0,37,1,17,,,,,,
2024-05-27 19:11:00,1015.50,82.0,53.1,37,5,292,,,,,,
2024-05-27 19:29:00,1015.40,83.0,54.0,36,0,59,,,,,,
2024-05-27 19:41:00,1015.30,82.0,50.8,33,2,2,,,,,,
2024-05-27 19:56:00,1015.10,83.0,50.1,31,1,356,,,,,,
2024-05-27 20:11:00,1014.90,84.0,50.1,30,3,211,,,,,,
2024-05-27 20:21:00,1014.70,84.0,50.1,30,4,296,,,,,,
2024-05-27 20:43:00,1014.40,85.0,49.1,28,5,28,,,,,,
2024-05-27 20:58:00,1014.30,85.0,49.1,28,5,321,,,,,,
2024-05-27 21:13:00,1014.20,86.0,48.1,26,3,277,,,,,,
2024-05-27 21:28:00,1014.10,87.0,48.9,26,3,293,,,,,,
2024-05-27 21:43:00,1013.90,86.0,46.0,25,2,26,,,,,,
2024-05-27 21:58:00,1013.80,87.0,47.9,25,4,334,,,,,,
2024-05-27 22:10:00,1013.70,87.0,47.9,25,0,320,,,,,,
2024-05-27 22:30:00,1013.50,88.0,49.8,27,3,337,,,,,,
2024-05-27 22:45:00,1013.40,88.0,51.7,29,2,308,,,,,,
2024-05-27 23:00:00,1013.20,87.0,49.9,28,1,32,,,,,,
2024-05-27 23:15:00,1013.10,88.0,50.8,28,2,355,,,,,,
2024-05-27 23:30:00,1012.90,88.0,50.8,28,3,6,,,,,,
2024-05-27 23:40:00,1012.80,88.0,50.8,28,1,316,,,,,,
2024-05-27 23:59:00,1012.80,88.0,48.8,26,3,304,,,,,,
2024-05-28 00:14:00,1012.80,89.0,50.6,27,3,317,,,,,,
2024-05-28 00:29:00,1012.70,88.0,49.8,27,2,309,,,,,,
2024-05-28 00:41:00,1012.70,88.0,49.7,26,3,359,1013.91,83.7,48.5,29,,32
2024-05-28 00:44:00,1012.70,88.0,48.8,26,0,287,,,,,,
2024-05-28 00:46:00,1012.60,88.0,49.7,26,4,12,1013.91,89.2,48.5,24,,34
2024-05-28 00:51:00,1012.60,87.0,49.9,27,3,32,1013.91,89.2,48.5,24,,34
2024-05-28 00:56:00,1012.60,87.0,50.8,28,3,49,1013.91,89.2,48.5,24,,34
2024-05-28 00:59:00,1012.70,88.0,49.8,27,3,359,,,,,,
2024-05-28 01:14:00,1012.60,87.0,50.9,28,3,49,,,,,,
2024-05-28 01:29:00,1012.60,88.0,49.8,27,2,337,,,,,,
2024-05-28 01:41:00,1012.90,87.0,51.7,29,1,350,1014.08,81.5,48.3,31,,30
2024-05-28 01:44:00,1012.70,87.0,49.9,28,1,357,,,,,,
2024-05-28 01:46:00,1012.90,86.0,50.8,29,1,14,1014.08,89.0,48.3,24,,33
2024-05-28 01:51:00,1013.00,86.0,51.7,30,0,13,1014.08,89.0,48.3,24,,33
2024-05-28 01:56:00,1013.00,86.0,51.7,30,0,10,1014.08,89.0,48.3,24,,33
2024-05-28 01:59:00,1012.90,87.0,51.8,29,1,350,,,,,,
2024-05-28 02:14:00,1013.00,86.0,51.8,31,0,10,,,,,,
2024-05-28 02:29:00,1013.20,86.0,53.5,32,0,0,,,,,,
2024-05-28 02:39:00,1013.20,85.0,51.8,31,1,327,,,,,,
2024-05-28 02:41:00,1013.40,83.0,56.1,39,0,0,1014.88,86.2,49.4,28,,44
2024-05-28 02:46:00,1013.50,82.0,55.9,40,0,219,1014.80,86.2,49.4,28,,33
2024-05-28 02:51:00,1013.50,81.0,55.0,40,1,196,1014.80,86.2,49.5,28,,33
2024-05-28 02:56:00,1013.50,80.0,55.5,43,0,188,1014.80,86.2,49.0,27,,33
2024-05-28 02:59:00,1013.40,83.0,56.2,40,0,0,,,,,,
2024-05-28 03:14:00,1013.50,80.0,55.5,43,0,188,,,,,,
2024-05-28 03:29:00,1013.60,77.0,54.6,45,3,193,,,,,,
2024-05-28 03:41:00,1013.90,74.0,50.0,42,4,190,1014.87,81.1,47.6,31,,35
2024-05-28 03:44:00,1013.70,75.0,51.6,43,3,197,,,,,,
2024-05-28 03:46:00,1013.90,74.0,50.0,42,4,190,1014.92,81.1,47.6,31,,34
2024-05-28 03:51:00,1014.00,74.0,50.0,42,4,189,1014.92,81.1,47.6,31,,34
2024-05-28 03:59:00,1013.90,74.0,50.1,43,4,190,,,,,,
2024-05-28 04:09:00,1014.00,74.0,50.1,43,4,189,,,,,,
2024-05-28 04:29:00,1014.20,74.0,49.4,41,3,199,,,,,,
2024-05-28 04:41:00,1014.50,73.0,50.4,44,4,204,1015.67,71.7,46.4,40,,30
2024-05-28 04:44:00,1014.30,74.0,50.1,43,3,201,,,,,,
2024-05-28 04:46:00,1014.50,73.0,49.1,42,3,270,1015.67,78.6,46.3,32,,33
2024-05-28 04:51:00,1014.60,74.0,48.7,40,6,268,1015.67,80.3,46.4,30,,33
2024-05-28 04:56:00,1014.60,74.0,49.4,41,5,270,1015.67,80.3,46.4,30,,33
2024-05-28 04:59:00,1014.50,73.0,50.4,45,4,204,,,,,,
2024-05-28 05:14:00,1014.60,74.0,49.4,41,5,270,,,,,,
2024-05-28 05:29:00,1014.70,73.0,49.2,43,6,257,,,,,,
2024-05-28 05:41:00,1014.70,71.0,48.6,44,3,303,1015.90,78.1,46.1,32,,34
2024-05-28 05:44:00,1014.60,73.0,50.4,45,5,248,,,,,,
2024-05-28 05:46:00,1014.70,71.0,49.2,46,3,290,1015.90,77.2,46.1,33,,33
2024-05-28 05:55:00,1014.80,72.0,50.1,45,4,313,1015.90,78.8,46.1,31,,33
2024-05-28 05:59:00,1014.70,71.0,48.6,45,3,303,,,,,,
2024-05-28 06:12:00,1014.80,72.0,50.1,45,4,313,,,,,,
2024-05-28 06:27:00,1014.90,71.0,49.7,46,4,266,,,,,,
2024-05-28 06:40:00,1015.00,69.0,51.8,54,0,0,1015.58,72.6,46.2,39,,49
2024-05-28 06:42:00,1015.10,70.0,51.0,51,0,121,,,,,,
2024-05-28 06:51:00,1015.10,68.0,51.9,56,0,175,1015.58,72.7,46.2,38,,34
2024-05-28 06:56:00,1015.10,67.0,50.9,56,1,175,1015.58,72.7,46.2,38,,34
2024-05-28 06:57:00,1015.00,69.0,51.6,53,0,0,,,,,,
2024-05-28 07:14:00,1015.10,67.0,50.8,56,1,175,,,,,,
2024-05-28 07:29:00,1015.10,67.0,51.3,57,0,0,,,,,,
2024-05-28 07:41:00,1015.10,67.0,51.9,58,0,0,1015.98,68.0,45.1,43,,45
2024-05-28 07:44:00,1015.10,68.0,52.2,57,0,0,,,,,,
2024-05-28 07:46:00,1015.10,66.0,51.4,59,0,0,1015.98,70.7,45.1,39,,49
2024-05-28 07:51:00,1015.10,66.0,51.4,59,0,97,1015.98,71.3,45.1,39,,33
2024-05-28 07:56:00,1015.10,66.0,50.9,58,0,90,1015.98,71.3,45.1,39,,33
2024-05-28 07:59:00,1015.10,67.0,51.7,58,0,0,,,,,,
2024-05-28 08:14:00,1015.10,66.0,50.8,57,0,90,,,,,,
2024-05-28 08:29:00,1015.00,67.0,51.3,57,0,84,,,,,,
2024-05-28 08:41:00,1015.10,66.0,50.9,58,1,266,1015.55,68.1,45.1,43,,35
2024-05-28 08:44:00,1015.10,67.0,50.8,56,0,45,,,,,,
2024-05-28 08:46:00,1015.10,65.0,50.9,60,0,0,1015.55,70.4,45.1,40,,45
2024-05-28 08:51:00,1015.20,65.0,51.8,62,1,247,1015.55,70.4,45.1,40,,31
2024-05-28 08:56:00,1015.10,64.0,50.9,62,0,0,1015.55,70.4,45.1,40,,45
2024-05-28 08:59:00,1015.10,66.0,50.8,57,1,266,,,,,,
2024-05-28 09:14:00,1015.10,64.0,50.7,61,0,0,,,,,,
2024-05-28 09:29:00,1015.20,64.0,51.1,63,2,255,,,,,,
2024-05-28 09:44:00,1015.20,63.0,51.0,64,2,225,,,,,,
2024-05-28 09:49:00,1015.30,63.0,50.4,63,1,236,1015.56,68.0,45.9,45,,35
2024-05-28 09:56:00,1015.30,64.0,50.7,61,0,247,,,,,,
2024-05-28 09:59:00,1015.30,63.0,49.5,61,0,234,1015.56,68.0,45.9,45,,35
2024-05-28 10:06:00,1015.30,63.0,50.2,62,1,236,,,,,,
2024-05-28 10:27:00,1015.30,63.0,49.8,61,0,238,,,,,,
2024-05-28 10:40:00,1015.50,66.0,50.0,56,4,228,1015.53,67.8,45.6,44,,32
2024-05-28 10:43:00,1015.50,65.0,50.8,60,5,224,,,,,,
2024-05-28 10:45:00,1015.60,66.0,50.0,56,5,225,1015.53,67.8,45.6,44,,31
2024-05-28 10:50:00,1015.50,66.0,49.5,55,4,220,1015.53,67.8,45.6,44,,31
2024-05-28 10:55:00,1015.60,66.0,49.0,54,5,225,1015.53,67.8,45.6,44,,31
2024-05-28 10:58:00,1015.50,66.0,49.9,56,4,228,,,,,,
2024-05-28 11:13:00,1015.60,66.0,48.9,53,5,225,,,,,,
2024-05-28 11:28:00,1015.60,65.0,48.9,55,5,235,,,,,,
2024-05-28 11:40:00,1015.70,66.0,49.5,55,1,199,1015.71,64.2,45.1,49,,31
2024-05-28 11:43:00,1015.70,66.0,48.9,53,4,223,,,,,,
2024-05-28 11:45:00,1015.60,65.0,48.0,54,0,0,1015.71,64.2,45.1,49,,49
2024-05-28 11:50:00,1015.60,65.0,48.5,55,1,219,1015.71,64.2,45.1,49,,35
2024-05-28 11:55:00,1015.70,65.0,49.0,56,0,213,1015.71,64.2,45.1,49,,35
2024-05-28 11:58:00,1015.70,66.0,49.4,54,1,199,,,,,,
2024-05-28 12:13:00,1015.70,65.0,48.9,55,0,213,,,,,,
2024-05-28 12:30:00,1015.80,64.0,48.9,57,0,213,,,,,,
2024-05-28 12:40:00,1016.00,63.0,49.5,61,0,134,1015.88,64.2,45.3,50,,31
2024-05-28 12:45:00,1016.10,63.0,50.4,63,0,0,1015.88,64.2,45.3,50,,49
2024-05-28 12:50:00,1016.10,63.0,50.4,63,0,0,1015.88,64.2,45.3,50,,49
2024-05-28 12:55:00,1016.20,63.0,50.4,63,0,0,1015.88,64.2,45.3,50,,49
2024-05-28 12:58:00,1016.00,63.0,49.3,60,0,134,,,,,,
2024-05-28 13:13:00,1016.20,63.0,50.2,62,0,0,,,,,,
2024-05-28 13:28:00,1016.30,63.0,50.6,63,0,0,,,,,,
2024-05-28 13:43:00,1016.40,63.0,51.0,64,0,66,,,,,,
2024-05-28 13:58:00,1016.50,65.0,51.2,61,0,76,,,,,,
2024-05-28 14:13:00,1016.40,68.0,52.7,57,0,73,,,,,,
2024-05-28 14:28:00,1016.50,68.0,51.7,56,0,0,,,,,,
2024-05-28 14:40:00,1016.50,69.0,51.6,53,0,53,,,,,,
2024-05-28 14:56:00,1016.50,70.0,51.5,51,0,57,,,,,,
2024-05-28 15:11:00,1016.50,72.0,52.9,51,0,0,,,,,,
2024-05-28 15:26:00,1016.50,73.0,52.1,47,1,107,,,,,,
2024-05-28 15:41:00,1016.50,74.0,53.0,48,1,110,,,,,,
2024-05-28 15:56:00,1016.50,75.0,51.0,43,2,13,,,,,,
2024-05-28 16:06:00,1016.40,76.0,51.9,43,0,65,,,,,,
2024-05-28 16:23:00,1016.30,76.0,51.2,41,0,31,,,,,,
2024-05-28 16:43:00,1016.20,77.0,52.1,42,1,68,,,,,,
2024-05-28 16:53:00,1016.10,78.0,52.4,40,0,1,,,,,,
2024-05-28 17:13:00,1016.10,78.0,51.0,38,0,86,,,,,,
2024-05-28 17:28:00,1016.20,79.0,51.9,38,3,312,,,,,,
2024-05-28 17:43:00,1016.20,79.0,51.2,37,2,93,,,,,,
2024-05-28 17:54:00,1016.10,80.0,52.1,38,2,292,,,,,,
2024-05-28 18:13:00,1016.10,81.0,53.0,37,1,11,,,,,,
2024-05-28 18:28:00,1016.20,82.0,53.1,37,4,51,,,,,,
2024-05-28 18:43:00,1016.10,82.0,53.1,37,0,360,,,,,,
2024-05-28 18:58:00,1016.00,83.0,53.3,35,4,301,,,,,,
2024-05-28 19:13:00,1015.90,84.0,53.4,34,1,269,,,,,,
2024-05-28 19:28:00,1015.80,85.0,54.2,35,2,274,,,,,,
2024-05-28 19:43:00,1015.70,85.0,52.6,32,4,359,,,,,,
2024-05-28 19:57:00,1015.50,86.0,53.5,32,1,43,,,,,,
2024-05-28 20:12:00,1015.40,86.0,52.7,31,6,278,,,,,,
2024-05-28 20:27:00,1015.30,87.0,52.7,30,5,305,,,,,,
2024-05-28 20:42:00,1015.10,87.0,51.8,29,2,28,,,,,,
2024-05-28 20:58:00,1014.90,87.0,52.7,30,5,293,,,,,,
2024-05-28 21:13:00,1014.90,88.0,52.6,30,3,309,,,,,,
2024-05-28 21:29:00,1014.70,88.0,50.8,28,0,314,,,,,,
2024-05-28 21:41:00,1014.80,89.0,52.6,28,4,330,,,,,,
2024-05-28 21:56:00,1014.60,88.0,51.7,29,2,5,,,,,,
2024-05-28 22:11:00,1014.50,89.0,51.6,27,3,315,,,,,,
2024-05-28 22:26:00,1014.30,89.0,50.6,27,0,53,,,,,,
2024-05-28 22:38:00,1014.20,89.0,51.6,27,4,343,,,,,,
2024-05-28 23:07:00,1014.00,90.0,51.5,26,3,337,,,,,,
2024-05-29 00:36:00,1013.60,90.0,50.5,25,0,0,,,,,,
2024-05-29 00:40:00,1013.50,90.0,51.4,26,1,6,1013.38,89.8,46.9,22,,30
2024-05-29 00:45:00,1013.40,90.0,51.4,26,2,4,1015.12,89.6,46.9,23,,34
2024-05-29 00:48:00,1013.60,90.0,51.5,26,1,21,,,,,,
2024-05-29 00:50:00,1013.40,90.0,50.4,25,2,339,1015.12,89.6,46.9,23,,34
2024-05-29 00:55:00,1013.40,90.0,51.4,26,6,354,1015.12,89.6,46.9,23,,34
2024-05-29 01:06:00,1013.50,90.0,51.5,26,1,6,,,,,,
2024-05-29 01:20:00,1013.30,89.0,51.6,27,3,359,,,,,,
2024-05-29 01:35:00,1013.40,89.0,50.6,27,2,349,,,,,,
2024-05-29 01:40:00,1013.40,89.0,53.4,29,0,358,1013.13,88.8,46.8,23,,32
2024-05-29 01:46:00,1013.50,89.0,50.6,27,1,355,,,,,,
2024-05-29 01:50:00,1013.50,88.0,51.6,28,1,0,1015.34,89.0,46.8,23,,31
2024-05-29 01:59:00,1013.50,88.0,52.6,29,1,357,1015.34,89.0,46.8,23,,31
2024-05-29 02:10:00,1013.50,88.0,51.7,29,1,360,,,,,,
2024-05-29 02:45:00,1013.70,87.0,53.5,32,0,335,,,,,,
2024-05-29 02:59:00,1013.90,82.0,56.6,42,0,222,1015.69,84.7,47.1,27,,34
2024-05-29 03:17:00,1013.90,82.0,56.6,41,0,222,,,,,,
2024-05-29 03:32:00,1013.90,81.0,56.4,43,0,0,,,,,,
2024-05-29 03:41:00,1014.30,77.0,52.8,42,5,210,1015.75,79.2,45.8,30,,32
2024-05-29 03:49:00,1014.40,76.0,51.9,42,3,219,1015.77,82.8,45.8,27,,31
2024-05-29 03:59:00,1014.60,76.0,51.9,42,5,223,1015.77,82.8,45.8,27,,31
2024-05-29 04:07:00,1014.40,76.0,51.9,43,3,219,,,,,,
2024-05-29 04:27:00,1014.70,76.0,51.2,41,6,227,,,,,,
2024-05-29 04:37:00,1014.80,77.0,51.5,40,2,254,,,,,,
2024-05-29 04:49:00,1015.40,75.0,50.3,41,3,263,1016.33,77.8,45.2,31,,35
2024-05-29 04:52:00,1015.10,76.0,50.6,40,5,270,,,,,,
2024-05-29 05:07:00,1015.40,75.0,50.3,41,3,263,,,,,,
2024-05-29 05:37:00,1015.80,75.0,49.0,39,6,243,,,,,,
2024-05-29 05:49:00,1016.00,77.0,48.6,36,7,250,1016.40,71.1,45.2,39,,34
2024-05-29 05:59:00,1016.10,76.0,47.7,36,6,249,1016.40,71.1,45.2,39,,34
2024-05-29 06:11:00,1016.10,77.0,48.7,36,6,252,,,,,,
2024-05-29 06:26:00,1016.20,77.0,48.7,36,6,270,,,,,,
2024-05-29 06:41:00,1016.70,76.0,49.8,39,6,246,1016.77,71.1,46.4,41,,30
2024-05-29 06:51:00,1016.90,75.0,49.6,40,2,242,1016.67,71.1,46.4,41,,30
2024-05-29 06:58:00,1016.90,75.0,50.3,41,3,246,1016.67,71.1,46.4,41,,30
2024-05-29 06:59:00,1016.70,76.0,49.9,39,6,246,,,,,,
2024-05-29 07:15:00,1016.90,75.0,50.3,41,3,246,,,,,,
2024-05-29 07:30:00,1016.90,75.0,50.3,41,7,315,,,,,,
2024-05-29 07:45:00,1017.00,76.0,49.9,39,3,268,,,,,,
2024-05-29 07:48:00,1017.10,73.0,50.4,44,2,268,1017.04,70.5,47.6,44,,31
2024-05-29 07:58:00,1017.10,73.0,50.4,44,0,0,1017.04,70.5,47.6,44,,45
2024-05-29 08:00:00,1017.00,74.0,50.1,43,2,248,,,,,,
2024-05-29 08:15:00,1017.10,73.0,50.4,45,0,0,,,,,,
2024-05-29 08:30:00,1017.20,72.0,51.8,48,0,0,,,,,,
2024-05-29 08:45:00,1017.20,70.0,52.1,52,1,167,,,,,,
2024-05-29 08:48:00,1017.20,69.0,53.3,57,0,0,1017.16,70.6,49.4,47,,49
2024-05-29 08:58:00,1017.20,69.0,53.8,58,0,0,1017.16,70.6,49.2,46,,49
2024-05-29 09:00:00,1017.20,69.0,53.1,56,0,0,,,,,,
2024-05-29 09:15:00,1017.20,69.0,53.6,58,0,0,,,,,,
2024-05-29 09:30:00,1017.20,68.0,53.1,59,0,0,,,,,,
2024-05-29 09:45:00,1017.20,67.0,53.1,61,0,0,,,,,,
2024-05-29 09:48:00,1017.30,65.0,51.8,62,0,176,1017.30,69.3,45.6,42,,35
2024-05-29 09:59:00,1017.40,65.0,52.3,63,1,153,1017.30,69.3,45.6,42,,35
2024-05-29 10:00:00,1017.30,66.0,52.6,62,0,0,,,,,,
2024-05-29 10:10:00,1017.30,65.0,51.7,62,2,161,,,,,,
2024-05-29 10:27:00,1017.40,65.0,51.2,61,1,163,,,,,,
2024-05-29 10:42:00,1017.50,64.0,50.3,60,0,174,,,,,,
2024-05-29 10:45:00,1017.60,63.0,50.8,64,0,170,1017.42,67.4,45.2,44,,31
2024-05-29 10:50:00,1017.60,63.0,50.8,64,0,166,1017.42,67.4,45.2,44,,31
2024-05-29 10:57:00,1017.50,64.0,51.1,63,1,172,,,,,,
2024-05-29 11:08:00,1017.60,63.0,50.6,63,0,166,,,,,,
2024-05-29 11:28:00,1017.60,64.0,50.7,61,0,0,,,,,,
2024-05-29 11:38:00,1017.60,63.0,50.6,63,0,0,,,,,,
2024-05-29 11:40:00,1017.70,63.0,50.4,63,1,191,1017.85,64.2,44.4,48,,35
2024-05-29 11:45:00,1017.70,62.0,50.2,65,2,191,1017.85,64.2,44.4,48,,35
2024-05-29 11:50:00,1017.70,62.0,50.2,65,1,167,1017.85,64.2,44.4,48,,35
2024-05-29 11:55:00,1017.70,62.0,50.7,66,1,167,1017.85,64.2,44.4,48,,35
2024-05-29 11:58:00,1017.70,63.0,50.2,62,1,191,,,,,,
2024-05-29 12:13:00,1017.70,62.0,50.5,66,1,167,,,,,,
2024-05-29 12:28:00,1017.80,62.0,50.1,64,0,169,,,,,,
2024-05-29 12:39:00,1017.80,62.0,50.1,64,0,0,,,,,,
2024-05-29 12:41:00,1017.80,62.0,50.2,65,0,172,1017.43,60.3,43.9,54,,35
2024-05-29 12:46:00,1017.80,62.0,50.2,65,1,178,1017.43,63.3,43.9,49,,35
2024-05-29 12:51:00,1017.80,61.0,49.7,66,1,182,1017.43,63.3,43.9,49,,35
2024-05-29 12:56:00,1017.90,61.0,49.7,66,1,183,1017.43,63.3,43.9,49,,35
2024-05-29 12:59:00,1017.80,62.0,50.1,64,0,172,,,,,,
2024-05-29 13:14:00,1017.90,61.0,49.6,66,1,183,,,,,,
2024-05-29 13:30:00,1017.90,62.0,50.1,64,0,173,,,,,,
2024-05-29 13:45:00,1018.00,64.0,51.1,63,0,152,,,,,,
2024-05-29 13:55:00,1017.90,66.0,51.7,60,0,0,,,,,,
2024-05-29 14:15:00,1017.90,69.0,53.6,58,0,0,,,,,,
2024-05-29 14:28:00,1017.90,72.0,52.9,51,0,58,,,,,,
2024-05-29 14:43:00,1017.90,72.0,55.9,57,0,19,,,,,,
2024-05-29 14:58:00,1017.90,71.0,54.5,55,0,10,,,,,,
2024-05-29 15:13:00,1018.00,72.0,53.4,52,2,47,,,,,,
2024-05-29 15:23:00,1018.10,73.0,52.7,48,1,52,,,,,,
2024-05-29 15:41:00,1018.10,74.0,47.5,38,3,46,,,,,,
2024-05-29 15:56:00,1018.10,75.0,47.6,37,2,60,,,,,,
2024-05-29 16:11:00,1018.00,76.0,49.9,39,2,85,,,,,,
2024-05-29 16:27:00,1017.90,76.0,48.5,37,2,67,,,,,,
2024-05-29 16:41:00,1017.80,77.0,49.4,38,1,109,,,,,,
2024-05-29 17:01:00,1017.70,77.0,47.2,34,0,13,,,,,,
2024-05-29 17:16:00,1017.60,78.0,47.3,34,4,28,,,,,,
2024-05-29 17:26:00,1017.60,78.0,46.5,32,2,53,,,,,,
2024-05-29 17:41:00,1017.50,78.0,46.5,32,3,27,,,,,,
2024-05-29 18:01:00,1017.60,79.0,47.4,33,1,45,,,,,,
2024-05-29 18:16:00,1017.40,80.0,47.5,32,0,0,,,,,,
2024-05-29 18:26:00,1017.40,81.0,49.2,33,0,43,,,,,,
2024-05-29 18:43:00,1017.20,81.0,48.3,31,0,348,,,,,,
2024-05-29 18:58:00,1017.00,82.0,47.5,30,1,14,,,,,,
2024-05-29 19:13:00,1016.80,82.0,46.6,29,3,320,,,,,,
2024-05-29 19:22:00,1016.70,82.0,47.5,30,3,24,,,,,,
2024-05-29 19:40:00,1016.50,83.0,48.3,29,3,335,,,,,,
2024-05-29 19:55:00,1016.30,83.0,48.3,29,4,316,,,,,,
2024-05-29 20:15:00,1016.10,84.0,48.3,28,5,312,,,,,,
2024-05-29 20:30:00,1015.90,84.0,48.3,28,2,23,,,,,,
2024-05-29 20:40:00,1015.90,84.0,48.3,28,1,29,,,,,,
2024-05-29 21:00:00,1015.70,85.0,49.1,28,2,9,,,,,,
2024-05-29 21:10:00,1015.70,85.0,48.2,27,6,323,,,,,,
2024-05-29 21:30:00,1015.40,85.0,49.1,28,2,9,,,,,,
2024-05-29 21:42:00,1015.30,86.0,50.0,29,1,43,,,,,,
2024-05-29 22:00:00,1015.20,86.0,50.9,29,6,337,,,,,,
2024-05-29 22:10:00,1015.00,85.0,50.1,29,1,116,,,,,,
2024-05-29 22:28:00,1014.90,86.0,50.0,29,4,42,,,,,,
2024-05-29 22:43:00,1014.70,86.0,50.0,29,0,342,,,,,,
2024-05-29 22:48:00,1014.70,86.0,50.0,29,1,12,,,,,,
2024-05-29 23:11:00,1014.60,87.0,47.9,25,3,327,,,,,,
2024-05-29 23:21:00,1014.50,87.0,48.9,26,0,36,,,,,,
2024-05-29 23:41:00,1014.50,87.0,47.9,25,6,317,,,,,,
2024-05-30 00:15:00,1014.20,87.0,47.9,25,6,336,,,,,,
2024-05-30 00:26:00,1014.30,87.0,47.9,25,5,334,,,,,,
2024-05-30 00:40:00,1014.10,87.0,46.9,24,2,328,1015.18,87.8,42.9,20,,32
2024-05-30 00:41:00,1014.20,87.0,45.8,24,2,316,,,,,,
2024-05-30 00:45:00,1014.00,87.0,46.9,24,3,344,1015.12,87.8,42.9,20,,31
2024-05-30 00:50:00,1014.00,87.0,44.7,22,2,298,1015.12,87.8,42.9,20,,31
2024-05-30 00:55:00,1014.10,87.0,44.7,22,2,277,1015.12,87.8,42.9,20,,31
2024-05-30 00:58:00,1014.10,87.0,46.9,25,2,328,,,,,,
2024-05-30 01:13:00,1014.10,87.0,44.7,23,2,277,,,,,,
2024-05-30 01:23:00,1014.00,87.0,46.9,25,1,321,,,,,,
2024-05-30 01:42:00,1014.00,86.0,48.0,26,4,279,1015.22,85.6,43.4,22,,32
2024-05-30 01:45:00,1014.00,87.0,46.9,25,2,293,,,,,,
2024-05-30 01:47:00,1013.90,86.0,49.0,27,3,284,1015.17,85.6,43.4,22,,31
2024-05-30 01:52:00,1014.00,85.0,48.1,27,3,274,1015.17,85.6,43.4,22,,31
2024-05-30 01:57:00,1014.00,85.0,48.1,27,2,292,1015.17,85.6,43.4,22,,31
2024-05-30 02:00:00,1014.00,86.0,48.1,26,4,279,,,,,,
2024-05-30 02:15:00,1014.00,85.0,48.2,27,2,292,,,,,,
2024-05-30 02:30:00,1014.10,84.0,49.2,29,2,294,,,,,,
2024-05-30 02:42:00,1014.10,81.0,53.6,38,0,264,1015.23,82.6,46.7,28,,32
2024-05-30 02:45:00,1014.00,83.0,51.7,34,0,279,,,,,,
2024-05-30 02:47:00,1014.20,80.0,53.4,39,1,256,1015.18,82.6,47.7,29,,31
2024-05-30 02:52:00,1014.30,79.0,52.5,39,1,258,1015.18,82.6,46.8,28,,31
2024-05-30 02:57:00,1014.20,79.0,52.5,39,1,257,1015.18,82.6,47.0,28,,31
2024-05-30 03:00:00,1014.10,81.0,53.7,38,0,264,,,,,,
2024-05-30 03:15:00,1014.20,79.0,52.6,39,1,257,,,,,,
2024-05-30 03:30:00,1014.20,76.0,51.9,43,1,250,,,,,,
2024-05-30 03:42:00,1014.40,74.0,48.7,40,3,217,1015.53,75.6,43.0,31,,32
2024-05-30 03:45:00,1014.30,75.0,51.0,43,4,217,,,,,,
2024-05-30 03:47:00,1014.50,74.0,48.7,40,4,213,1015.47,75.6,43.0,31,,31
2024-05-30 03:55:00,1014.50,74.0,47.4,38,4,201,1015.47,75.6,43.0,31,,31
2024-05-30 04:00:00,1014.40,74.0,48.8,41,3,217,,,,,,
2024-05-30 04:13:00,1014.50,74.0,47.5,38,4,201,,,,,,
2024-05-30 04:18:00,1014.60,74.0,46.8,38,4,209,,,,,,
2024-05-30 04:45:00,1015.00,74.0,46.1,37,4,206,,,,,,
2024-05-30 04:48:00,1015.10,73.0,45.8,37,3,209,1015.82,69.5,42.0,36,,35
2024-05-30 04:53:00,1015.10,73.0,45.8,37,3,209,1015.82,69.5,42.0,36,,35
2024-05-30 05:00:00,1015.10,73.0,45.2,36,3,203,,,,,,
2024-05-30 05:10:00,1015.10,73.0,45.9,38,3,209,,,,,,
2024-05-30 05:20:00,1015.20,73.0,45.9,38,3,214,,,,,,
2024-05-30 05:42:00,1015.30,72.0,44.9,37,3,218,1016.13,69.6,42.0,36,,30
2024-05-30 05:44:00,1015.30,72.0,45.0,37,1,213,,,,,,
2024-05-30 05:47:00,1015.30,72.0,44.1,36,3,216,1016.11,69.6,42.0,36,,35
2024-05-30 05:52:00,1015.30,72.0,44.1,36,2,213,1016.11,69.6,42.0,36,,35
2024-05-30 05:59:00,1015.30,72.0,45.0,37,3,218,,,,,,
2024-05-30 06:09:00,1015.30,72.0,44.3,36,2,213,,,,,,
2024-05-30 06:29:00,1015.30,71.0,44.8,38,3,226,,,,,,
2024-05-30 06:42:00,1015.60,69.0,45.5,42,6,231,1015.84,70.3,43.6,38,,32
2024-05-30 06:44:00,1015.60,70.0,44.6,40,2,241,,,,,,
2024-05-30 06:52:00,1015.70,71.0,46.0,40,3,234,1015.84,70.3,43.6,38,,31
2024-05-30 06:57:00,1015.80,70.0,45.8,41,2,21,1015.84,70.3,43.6,38,,31
2024-05-30 06:59:00,1015.60,69.0,45.6,42,6,231,,,,,,
2024-05-30 07:14:00,1015.80,70.0,45.8,41,2,21,,,,,,
2024-05-30 07:24:00,1015.80,69.0,45.6,42,2,240,,,,,,
2024-05-30 07:40:00,1015.70,69.0,46.1,43,3,199,1015.90,67.0,43.5,42,,35
2024-05-30 07:42:00,1015.70,69.0,46.2,44,5,225,,,,,,
2024-05-30 07:45:00,1015.60,68.0,46.4,45,3,217,1015.90,67.0,43.5,42,,35
2024-05-30 07:50:00,1015.60,68.0,46.4,45,3,219,1015.90,67.0,43.5,42,,35
2024-05-30 07:55:00,1015.60,69.0,47.3,45,5,220,1015.90,67.0,43.5,42,,35
2024-05-30 07:57:00,1015.70,69.0,46.2,44,3,199,,,,,,
2024-05-30 08:12:00,1015.60,69.0,47.4,46,5,220,,,,,,
2024-05-30 08:27:00,1015.50,69.0,47.4,46,5,229,,,,,,
2024-05-30 08:42:00,1015.40,70.0,47.7,44,4,220,,,,,,
2024-05-30 08:49:00,1015.30,71.0,47.9,43,4,226,1015.78,67.6,45.0,44,,35
2024-05-30 08:57:00,1015.50,70.0,47.7,44,5,222,,,,,,
2024-05-30 08:59:00,1015.30,71.0,48.6,44,5,230,1015.78,67.6,45.0,44,,35
2024-05-30 09:12:00,1015.30,71.0,48.6,45,5,225,,,,,,
2024-05-30 09:27:00,1015.30,71.0,49.7,46,4,232,,,,,,
2024-05-30 09:42:00,1015.30,70.0,49.4,47,3,226,,,,,,
2024-05-30 09:49:00,1015.20,68.0,48.7,50,3,226,1015.79,68.4,43.0,39,,32
2024-05-30 09:55:00,1015.20,69.0,49.6,50,5,219,1015.79,68.4,43.0,39,,32
2024-05-30 09:57:00,1015.20,68.0,48.7,50,4,231,,,,,,
2024-05-30 10:13:00,1015.20,69.0,49.6,49,5,219,,,,,,
2024-05-30 10:28:00,1015.30,68.0,49.2,51,3,227,,,,,,
2024-05-30 10:40:00,1015.30,68.0,50.3,53,4,222,1016.10,65.6,45.3,47,,35
2024-05-30 10:43:00,1015.30,68.0,49.2,51,2,223,,,,,,
2024-05-30 10:45:00,1015.30,68.0,50.3,53,4,226,1014.76,65.9,45.3,47,,34
2024-05-30 10:50:00,1015.30,68.0,50.3,53,4,230,1014.76,65.9,47.6,51,,34
2024-05-30 10:55:00,1015.30,68.0,49.8,52,5,232,1014.76,65.9,47.6,51,,34
2024-05-30 10:58:00,1015.30,68.0,50.2,52,4,222,,,,,,
2024-05-30 11:13:00,1015.30,68.0,49.7,52,5,232,,,,,,
2024-05-30 11:27:00,1015.40,69.0,50.1,51,5,233,,,,,,
2024-05-30 11:42:00,1015.40,68.0,49.7,52,4,232,,,,,,
2024-05-30 11:49:00,1015.40,68.0,49.8,52,3,222,1015.44,66.3,45.4,46,,31
2024-05-30 11:57:00,1015.50,68.0,49.7,52,4,220,,,,,,
2024-05-30 11:59:00,1015.50,67.0,48.9,52,3,217,1015.44,66.3,45.4,46,,31
2024-05-30 12:12:00,1015.40,67.0,48.8,51,3,220,,,,,,
2024-05-30 12:27:00,1015.60,67.0,49.3,53,3,218,,,,,,
2024-05-30 12:42:00,1015.70,67.0,48.9,52,3,219,1015.62,61.2,45.0,55,,30
2024-05-30 12:45:00,1015.60,67.0,49.3,53,3,219,,,,,,
2024-05-30 12:47:00,1015.70,67.0,48.9,52,3,230,1015.62,64.3,45.0,49,,35
2024-05-30 12:52:00,1015.80,67.0,48.3,51,4,224,1015.62,64.3,45.0,49,,35
2024-05-30 12:57:00,1015.70,67.0,47.2,49,5,221,1015.62,64.3,45.0,49,,35
2024-05-30 13:00:00,1015.70,67.0,48.8,51,3,219,,,,,,
2024-05-30 13:15:00,1015.70,67.0,47.2,48,5,221,,,,,,
2024-05-30 13:25:00,1015.80,68.0,47.6,48,3,221,,,,,,
2024-05-30 13:44:00,1015.80,69.0,47.9,47,4,214,,,,,,
2024-05-30 13:59:00,1015.90,70.0,50.0,49,2,222,,,,,,
2024-05-30 14:14:00,1015.80,72.0,51.2,47,2,251,,,,,,
2024-05-30 14:29:00,1015.90,73.0,54.3,52,0,17,,,,,,
2024-05-30 14:39:00,1015.90,72.0,54.4,53,0,14,,,,,,
2024-05-30 14:58:00,1015.90,73.0,53.2,50,0,27,,,,,,
2024-05-30 15:13:00,1015.90,73.0,54.3,52,0,0,,,,,,
2024-05-30 15:28:00,1015.90,75.0,53.4,46,0,0,,,,,,
2024-05-30 15:43:00,1015.80,76.0,52.5,43,0,295,,,,,,
2024-05-30 15:58:00,1015.70,77.0,50.1,38,1,324,,,,,,
2024-05-30 16:13:00,1015.80,77.0,46.5,33,1,298,,,,,,
2024-05-30 16:28:00,1015.50,78.0,48.1,35,4,296,,,,,,
2024-05-30 16:43:00,1015.40,79.0,48.2,33,3,294,,,,,,
2024-05-30 16:58:00,1015.20,79.0,46.6,32,1,268,,,,,,
2024-05-30 17:13:00,1015.20,80.0,47.5,32,4,309,,,,,,
2024-05-30 17:28:00,1015.10,80.0,47.5,32,3,349,,,,,,
2024-05-30 17:43:00,1014.90,80.0,47.5,32,4,306,,,,,,
2024-05-30 17:58:00,1014.80,81.0,48.3,31,4,321,,,,,,
2024-05-30 18:12:00,1014.70,81.0,47.5,31,6,303,,,,,,
2024-05-30 18:27:00,1014.50,82.0,48.4,30,3,283,,,,,,
2024-05-30 18:42:00,1014.40,83.0,49.2,31,5,323,,,,,,
2024-05-30 18:57:00,1014.20,83.0,47.4,29,4,273,,,,,,
2024-05-30 19:12:00,1014.00,83.0,47.4,29,4,279,,,,,,
2024-05-30 19:30:00,1013.90,84.0,48.3,28,3,304,,,,,,
2024-05-30 19:40:00,1013.70,85.0,50.1,29,2,340,,,,,,
2024-05-30 19:57:00,1013.70,85.0,49.1,28,2,354,,,,,,
2024-05-30 20:12:00,1013.40,86.0,50.9,29,4,308,,,,,,
2024-05-30 20:24:00,1013.40,86.0,50.9,29,0,334,,,,,,
2024-05-30 20:41:00,1013.10,86.0,50.9,29,5,331,,,,,,
2024-05-30 21:00:00,1012.80,87.0,50.9,28,4,296,,,,,,
2024-05-30 21:15:00,1012.70,88.0,51.7,29,6,8,,,,,,
2024-05-30 21:30:00,1012.40,88.0,51.7,29,6,298,,,,,,
2024-05-30 22:01:00,1012.00,88.0,49.8,27,2,321,,,,,,
2024-05-30 22:06:00,1012.00,89.0,51.6,27,5,11,,,,,,
2024-05-30 22:43:00,1011.60,89.0,49.6,25,0,0,,,,,,
2024-05-30 22:58:00,1011.40,89.0,49.6,25,4,346,,,,,,
2024-05-30 23:13:00,1011.30,89.0,49.6,25,3,325,,,,,,
2024-05-30 23:28:00,1011.10,89.0,49.6,25,0,9,,,,,,
2024-05-30 23:39:00,1011.20,90.0,50.5,25,4,312,,,,,,
2024-05-30 23:58:00,1011.00,90.0,49.4,24,2,313,,,,,,
2024-05-31 00:13:00,1010.90,90.0,49.4,24,1,19,,,,,,
2024-05-31 00:28:00,1010.80,90.0,50.5,25,0,308,,,,,,
2024-05-31 00:40:00,1010.50,90.0,51.4,26,1,326,1012.11,92.1,48.7,22,,35
2024-05-31 00:43:00,1010.60,90.0,50.5,25,2,347,,,,,,
2024-05-31 00:45:00,1010.40,90.0,50.4,25,2,300,1012.24,92.1,48.7,22,,34
2024-05-31 00:55:00,1010.40,90.0,50.4,25,1,343,1012.24,92.1,48.7,22,,34
2024-05-31 00:58:00,1010.50,90.0,51.5,26,1,326,,,,,,
2024-05-31 01:13:00,1010.40,90.0,50.5,25,1,343,,,,,,
2024-05-31 01:28:00,1010.40,90.0,50.5,25,3,296,,,,,,
2024-05-31 01:40:00,1010.40,89.0,51.6,27,1,321,1012.06,90.7,47.2,22,,30
2024-05-31 01:43:00,1010.30,90.0,51.5,26,2,308,,,,,,
2024-05-31 01:45:00,1010.30,89.0,51.6,27,1,299,1011.92,90.7,47.2,22,,34
2024-05-31 01:50:00,1010.30,89.0,51.6,27,2,301,1011.92,90.7,47.2,22,,34
2024-05-31 01:55:00,1010.30,89.0,51.6,27,1,295,1011.92,90.7,47.2,22,,34
2024-05-31 01:58:00,1010.40,89.0,51.6,27,1,321,,,,,,
2024-05-31 02:13:00,1010.30,89.0,51.6,27,1,295,,,,,,
2024-05-31 02:28:00,1010.30,88.0,50.8,28,2,282,,,,,,
2024-05-31 02:40:00,1010.20,84.0,54.8,36,1,245,1011.84,86.5,49.8,28,,32
2024-05-31 02:43:00,1010.20,87.0,54.4,33,1,276,,,,,,
2024-05-31 02:45:00,1010.20,84.0,55.6,37,1,246,1011.84,86.5,49.6,28,,34
2024-05-31 02:58:00,1010.20,82.0,55.2,39,0,225,1011.84,86.5,49.8,28,,34
2024-05-31 03:11:00,1010.20,83.0,54.7,37,2,240,,,,,,
2024-05-31 03:26:00,1010.30,81.0,56.4,43,0,206,,,,,,
2024-05-31 03:42:00,1010.50,75.0,52.2,45,2,193,1011.93,83.2,46.3,27,,32
2024-05-31 03:45:00,1010.40,76.0,53.1,44,1,193,,,,,,
2024-05-31 03:47:00,1010.50,75.0,52.2,45,2,196,1011.93,83.2,46.3,27,,31
2024-05-31 03:52:00,1010.60,75.0,52.2,45,2,191,1011.93,83.2,46.3,27,,31
2024-05-31 03:57:00,1010.60,75.0,52.2,45,2,192,1011.93,83.2,46.3,27,,31
2024-05-31 03:59:00,1010.50,75.0,52.2,44,2,193,,,,,,
2024-05-31 04:14:00,1010.60,75.0,52.2,44,2,192,,,,,,
2024-05-31 04:29:00,1010.80,74.0,51.9,45,2,201,,,,,,
2024-05-31 04:44:00,1010.90,74.0,51.9,45,1,182,,,,,,
2024-05-31 04:48:00,1011.10,74.0,51.3,45,1,195,1012.59,76.9,44.8,32,,33
2024-05-31 04:53:00,1011.20,74.0,51.3,45,0,204,1012.59,76.9,44.8,32,,33
2024-05-31 04:56:00,1011.00,74.0,51.9,45,2,197,,,,,,
2024-05-31 05:11:00,1011.20,74.0,51.3,44,0,204,,,,,,
2024-05-31 05:36:00,1011.20,75.0,50.3,41,2,197,,,,,,
2024-05-31 05:42:00,1011.20,74.0,49.4,41,3,196,1012.57,72.6,44.9,37,,31
2024-05-31 05:52:00,1011.20,74.0,50.0,42,3,196,1012.47,72.6,44.9,37,,35
2024-05-31 05:58:00,1011.10,74.0,49.4,41,3,197,1012.47,72.6,44.9,37,,35
2024-05-31 06:00:00,1011.20,74.0,49.4,41,3,196,,,,,,
2024-05-31 06:10:00,1011.20,74.0,50.1,43,3,196,,,,,,
2024-05-31 06:26:00,1011.10,74.0,49.4,41,3,197,,,,,,
2024-05-31 06:41:00,1011.10,74.0,49.4,41,1,187,,,,,,
2024-05-31 06:48:00,1011.20,70.0,53.2,55,0,0,1012.22,72.6,49.2,43,,45
2024-05-31 06:53:00,1011.30,70.0,53.2,55,0,0,1012.22,72.6,49.1,43,,48
2024-05-31 06:56:00,1011.30,71.0,52.5,51,1,337,,,,,,
2024-05-31 07:11:00,1011.30,70.0,53.1,55,0,0,,,,,,
2024-05-31 07:26:00,1011.30,69.0,52.1,55,0,0,,,,,,
2024-05-31 07:41:00,1011.20,70.0,52.6,54,0,0,,,,,,
2024-05-31 07:48:00,1011.20,69.0,53.3,57,1,241,1012.52,71.0,46.8,42,,33
2024-05-31 07:55:00,1011.10,68.0,52.8,58,0,0,1012.52,71.0,47.2,42,,48
2024-05-31 07:56:00,1011.20,70.0,54.0,56,0,0,,,,,,
2024-05-31 08:13:00,1011.10,68.0,52.7,57,0,0,,,,,,
2024-05-31 08:28:00,1011.10,68.0,51.7,56,0,0,,,,,,
2024-05-31 08:40:00,1011.10,70.0,49.4,48,4,215,1011.85,70.9,44.8,39,,32
2024-05-31 08:43:00,1011.20,68.0,50.2,52,4,233,,,,,,
2024-05-31 08:45:00,1011.00,70.0,49.4,48,4,225,1011.85,73.0,44.8,36,,34
2024-05-31 08:50:00,1011.00,70.0,49.4,48,4,223,1011.85,73.0,44.8,36,,34
2024-05-31 08:55:00,1011.10,70.0,49.4,48,4,222,1011.85,73.0,44.8,36,,34
2024-05-31 08:58:00,1011.10,70.0,49.4,47,4,215,,,,,,
2024-05-31 09:13:00,1011.10,70.0,49.4,47,4,222,,,,,,
2024-05-31 09:28:00,1011.00,70.0,48.3,46,5,218,,,,,,
2024-05-31 09:41:00,1010.90,70.0,48.2,45,4,227,1012.20,71.8,44.8,38,,31
2024-05-31 09:44:00,1011.00,70.0,48.3,46,5,227,,,,,,
2024-05-31 09:46:00,1011.00,70.0,47.6,44,5,226,1012.20,75.4,44.8,33,,33
2024-05-31 09:51:00,1010.90,70.0,47.6,44,4,229,1012.20,75.4,44.8,33,,33
2024-05-31 09:58:00,1010.90,70.0,48.2,45,4,236,1012.20,75.4,44.8,33,,33
2024-05-31 09:59:00,1010.90,70.0,48.3,46,4,227,,,,,,
2024-05-31 10:09:00,1010.90,70.0,47.7,44,4,229,,,,,,
2024-05-31 10:26:00,1011.00,70.0,48.3,46,3,225,,,,,,
2024-05-31 10:42:00,1010.90,69.0,50.7,52,0,143,1011.99,69.8,45.3,41,,31
2024-05-31 10:45:00,1010.80,69.0,48.5,47,2,222,,,,,,
2024-05-31 10:47:00,1011.00,68.0,50.3,53,0,0,1011.99,70.7,45.3,40,,49
2024-05-31 10:52:00,1011.00,68.0,50.8,54,0,0,1011.99,70.7,45.3,40,,49
2024-05-31 10:57:00,1011.00,68.0,51.4,55,0,0,1011.99,70.7,45.3,40,,49
2024-05-31 11:00:00,1010.90,69.0,50.6,51,0,143,,,,,,
2024-05-31 11:15:00,1011.00,68.0,51.2,54,0,0,,,,,,
2024-05-31 11:30:00,1011.10,67.0,51.3,57,0,0,,,,,,
2024-05-31 11:42:00,1011.10,66.0,50.9,58,0,178,1011.77,68.7,45.7,43,,32
2024-05-31 11:45:00,1011.10,66.0,50.8,57,0,177,,,,,,
2024-05-31 11:47:00,1011.10,66.0,50.9,58,1,179,1011.77,69.1,45.7,43,,31
2024-05-31 11:54:00,1011.20,66.0,51.4,59,0,0,1011.77,69.1,45.7,43,,45
2024-05-31 12:00:00,1011.10,66.0,50.8,57,0,178,,,,,,
2024-05-31 12:12:00,1011.20,66.0,51.2,58,0,0,,,,,,
2024-05-31 12:29:00,1011.20,65.0,50.8,60,0,0,,,,,,
2024-05-31 12:41:00,1011.40,66.0,52.3,61,0,0,1011.94,68.2,47.9,48,,45
2024-05-31 12:44:00,1011.30,66.0,51.7,60,0,0,,,,,,
2024-05-31 12:46:00,1011.40,66.0,52.3,61,0,0,1011.94,68.0,47.6,48,,49
2024-05-31 12:51:00,1011.50,66.0,51.9,60,0,0,1011.94,68.0,48.0,48,,49
2024-05-31 12:56:00,1011.50,66.0,52.3,61,0,0,1011.94,68.0,47.7,48,,49
2024-05-31 12:59:00,1011.40,66.0,52.2,61,0,0,,,,,,
2024-05-31 13:14:00,1011.50,66.0,52.2,61,0,0,,,,,,
2024-05-31 13:29:00,1011.50,66.0,52.6,62,0,0,,,,,,
2024-05-31 13:44:00,1011.50,67.0,53.1,61,0,0,,,,,,
2024-05-31 13:54:00,1011.50,68.0,51.2,54,0,331,,,,,,
2024-05-31 14:09:00,1011.50,71.0,53.0,52,0,343,,,,,,
2024-05-31 14:29:00,1011.50,72.0,52.9,51,0,0,,,,,,
2024-05-31 14:44:00,1011.40,74.0,52.5,46,0,0,,,,,,
2024-05-31 14:57:00,1011.40,76.0,53.1,44,0,346,,,,,,
2024-05-31 15:07:00,1011.50,76.0,53.7,46,0,0,,,,,,
2024-05-31 15:27:00,1011.40,77.0,54.6,45,0,342,,,,,,
2024-05-31 15:37:00,1011.40,77.0,54.0,44,1,348,,,,,,
2024-05-31 15:57:00,1011.50,79.0,51.2,37,0,340,,,,,,
2024-05-31 16:11:00,1011.50,80.0,52.1,38,2,320,,,,,,
2024-05-31 16:26:00,1011.40,81.0,52.2,37,1,343,,,,,,
2024-05-31 16:41:00,1011.20,82.0,50.8,33,1,331,,,,,,
2024-05-31 16:58:00,1011.30,82.0,52.4,35,2,314,,,,,,
2024-05-31 17:08:00,1011.30,83.0,50.9,32,5,346,,,,,,
2024-05-31 17:28:00,1011.20,83.0,51.7,34,4,299,,,,,,
2024-05-31 17:39:00,1011.20,83.0,50.9,32,4,345,,,,,,
2024-05-31 17:59:00,1011.30,84.0,50.9,32,3,302,,,,,,
2024-05-31 18:14:00,1011.20,85.0,52.6,32,3,293,,,,,,
2024-05-31 18:29:00,1011.20,85.0,52.6,32,3,351,,,,,,
2024-05-31 18:57:00,1010.90,87.0,52.7,30,6,296,,,,,,
2024-05-31 19:15:00,1010.70,88.0,51.7,29,3,281,,,,,,
2024-05-31 19:29:00,1010.60,88.0,50.8,28,2,281,,,,,,
2024-05-31 19:44:00,1010.40,89.0,51.6,27,6,293,,,,,,
2024-05-31 20:00:00,1010.30,89.0,51.6,27,2,276,,,,,,
2024-05-31 20:15:00,1010.00,90.0,52.5,27,5,270,,,,,,
2024-05-31 20:25:00,1009.90,90.0,53.4,29,2,334,,,,,,
2024-05-31 20:45:00,1009.70,91.0,52.3,26,1,289,,,,,,
2024-05-31 20:55:00,1009.60,91.0,52.3,26,0,262,,,,,,
2024-05-31 21:15:00,1009.40,91.0,53.3,27,1,37,,,,,,
2024-05-31 21:27:00,1009.20,92.0,53.2,26,6,337,,,,,,
2024-05-31 21:45:00,1009.20,92.0,52.1,25,3,321,,,,,,
2024-05-31 22:00:00,1009.00,93.0,53.0,26,6,305,,,,,,
2024-05-31 22:15:00,1008.90,93.0,50.8,23,4,331,,,,,,
2024-05-31 22:25:00,1008.70,93.0,49.7,23,2,291,,,,,,
2024-05-31 22:45:00,1008.60,93.0,49.7,23,1,39,,,,,,
2024-05-31 22:55:00,1008.50,93.0,48.5,22,2,20,,,,,,
2024-05-31 23:10:00,1008.50,93.0,50.8,23,0,6,,,,,,
2024-05-31 23:27:00,1008.30,94.0,49.3,21,4,330,,,,,,
2024-05-31 23:42:00,1008.20,94.0,49.3,21,2,340,,,,,,
2024-05-31 23:59:00,1008.10,94.0,45.4,18,0,55,,,,,,
2024-06-01 00:14:00,1008.10,94.0,44.0,17,3,344,,,,,,
2024-06-01 00:29:00,1008.00,94.0,45.4,18,1,354,,,,,,
2024-06-01 00:41:00,1007.90,94.0,48.1,21,1,36,1007.27,96.2,44.3,16,,34
2024-06-01 00:44:00,1007.90,95.0,48.9,21,1,9,,,,,,
2024-06-01 00:46:00,1007.80,94.0,48.1,21,1,348,1007.38,96.2,44.3,16,,34
2024-06-01 00:51:00,1007.80,94.0,48.1,21,2,327,1007.28,96.2,44.3,16,,34
2024-06-01 00:56:00,1007.80,94.0,48.1,21,2,347,1007.27,96.2,44.3,16,,34
2024-06-01 00:59:00,1007.90,94.0,48.1,21,1,36,,,,,,
2024-06-01 01:14:00,1007.80,94.0,48.1,21,2,347,,,,,,
2024-06-01 01:24:00,1007.80,94.0,46.8,19,0,2,,,,,,
2024-06-01 01:41:00,1007.90,94.0,48.1,21,0,0,1007.98,92.4,43.3,18,,44
2024-06-01 01:44:00,1007.90,94.0,49.3,21,0,0,,,,,,
2024-06-01 01:48:00,1008.00,94.0,50.5,23,0,0,1008.02,93.6,45.4,19,,49
2024-06-01 01:58:00,1007.90,94.0,53.8,25,0,0,1008.05,93.6,45.4,19,,49
2024-06-01 01:59:00,1007.90,94.0,48.1,21,0,0,,,,,,
2024-06-01 02:11:00,1008.00,94.0,49.3,21,0,0,,,,,,
2024-06-01 02:26:00,1008.00,92.0,59.6,33,0,0,,,,,,
2024-06-01 02:41:00,1008.00,90.0,60.9,38,0,0,,,,,,
2024-06-01 02:48:00,1008.00,86.0,55.0,34,1,180,1007.58,90.6,46.2,21,,31
2024-06-01 02:56:00,1008.10,88.0,60.6,39,0,0,,,,,,
2024-06-01 02:58:00,1008.10,84.0,57.7,40,2,198,1007.60,90.6,46.2,21,,31
2024-06-01 03:11:00,1008.10,86.0,57.4,38,0,0,,,,,,
2024-06-01 03:26:00,1008.10,82.0,53.9,38,5,200,,,,,,
2024-06-01 03:41:00,1008.20,80.0,49.9,34,5,208,,,,,,
2024-06-01 03:48:00,1008.50,80.0,49.0,33,4,213,1008.53,85.6,43.8,23,,34
2024-06-01 03:56:00,1008.30,80.0,49.1,34,3,209,,,,,,
2024-06-01 03:58:00,1008.50,80.0,48.2,32,5,209,1008.49,85.6,43.8,23,,34
2024-06-01 04:11:00,1008.50,80.0,48.3,33,5,212,,,,,,
2024-06-01 04:26:00,1008.70,80.0,47.5,32,4,212,,,,,,
2024-06-01 04:40:00,1008.90,80.0,48.2,32,5,213,1008.28,79.0,44.0,29,,32
2024-06-01 04:41:00,1008.80,80.0,48.3,33,5,215,,,,,,
2024-06-01 04:45:00,1008.90,80.0,48.2,32,5,213,1008.28,79.0,44.0,29,,31
2024-06-01 04:52:00,1009.00,80.0,48.2,32,5,215,1010.86,79.0,44.0,29,,31
2024-06-01 04:57:00,1009.00,80.0,48.2,32,6,216,1010.86,79.0,44.0,29,,31
2024-06-01 04:58:00,1008.90,80.0,48.3,33,5,213,,,,,,
2024-06-01 05:15:00,1009.00,80.0,48.3,33,6,216,,,,,,
2024-06-01 05:30:00,1009.20,79.0,48.2,33,3,222,,,,,,
2024-06-01 05:42:00,1009.40,77.0,47.1,34,7,257,1009.00,75.2,42.6,31,,30
2024-06-01 05:45:00,1009.50,78.0,48.9,35,4,318,,,,,,
2024-06-01 05:47:00,1009.30,78.0,48.0,34,8,240,1008.18,75.2,42.6,31,,35
2024-06-01 05:52:00,1009.30,78.0,47.2,33,5,241,1009.00,75.2,42.7,31,,35
2024-06-01 05:57:00,1009.30,78.0,47.2,33,5,226,1009.00,75.2,42.7,31,,35
2024-06-01 06:00:00,1009.40,77.0,47.2,34,7,257,,,,,,
2024-06-01 06:15:00,1009.30,78.0,47.3,34,5,226,,,,,,
2024-06-01 06:20:00,1009.40,78.0,47.3,34,3,201,,,,,,
2024-06-01 06:40:00,1009.50,74.0,50.0,42,3,212,1010.87,74.6,43.5,32,,32
2024-06-01 06:43:00,1009.50,75.0,51.6,43,0,0,,,,,,
2024-06-01 06:45:00,1009.40,74.0,48.7,40,4,213,1010.87,74.6,43.5,32,,31
2024-06-01 06:55:00,1009.40,75.0,47.5,37,5,218,1010.87,74.6,43.5,32,,31
2024-06-01 06:58:00,1009.50,74.0,50.1,43,3,212,,,,,,
2024-06-01 07:13:00,1009.40,75.0,47.6,37,5,218,,,,,,
2024-06-01 07:29:00,1009.40,76.0,47.8,37,4,216,,,,,,
2024-06-01 07:41:00,1009.40,74.0,50.0,42,0,75,1011.03,70.7,46.8,42,,31
2024-06-01 07:44:00,1009.40,76.0,48.5,37,2,209,,,,,,
2024-06-01 07:46:00,1009.50,74.0,50.0,42,1,52,1011.02,70.7,47.0,42,,35
2024-06-01 07:52:00,1009.40,74.0,50.7,43,2,66,1011.02,70.7,47.0,42,,35
2024-06-01 07:57:00,1009.40,73.0,49.8,43,1,51,1011.02,70.7,43.0,36,,35
2024-06-01 07:59:00,1009.40,74.0,50.1,43,0,75,,,,,,
2024-06-01 08:14:00,1009.40,73.0,49.8,43,1,51,,,,,,
2024-06-01 08:29:00,1009.60,74.0,49.4,41,0,41,,,,,,
2024-06-01 08:42:00,1009.60,71.0,50.9,49,0,0,1010.97,72.1,47.0,40,,45
2024-06-01 08:44:00,1009.60,72.0,48.3,43,0,0,,,,,,
2024-06-01 08:47:00,1009.70,71.0,52.0,51,0,0,1010.99,72.1,48.5,43,,49
2024-06-01 08:52:00,1009.80,70.0,51.1,51,0,0,1010.99,72.1,47.0,40,,49
2024-06-01 08:57:00,1009.70,69.0,51.2,53,0,0,1010.99,72.1,47.8,42,,49
2024-06-01 08:59:00,1009.60,71.0,50.9,48,0,0,,,,,,
2024-06-01 09:14:00,1009.70,69.0,51.1,52,0,0,,,,,,
2024-06-01 09:26:00,1009.70,68.0,51.2,54,1,215,,,,,,
2024-06-01 09:41:00,1009.90,68.0,50.7,53,0,0,,,,,,
2024-06-01 09:42:00,1009.90,67.0,50.4,55,0,0,1011.10,72.5,44.0,36,,46
2024-06-01 09:47:00,1009.90,67.0,49.9,54,0,0,1011.10,72.5,44.0,36,,45
2024-06-01 09:52:00,1009.90,67.0,48.9,52,0,0,1011.10,72.5,44.0,36,,45
2024-06-01 09:57:00,1009.90,68.0,49.3,51,0,0,1011.10,72.5,44.0,36,,45
2024-06-01 09:59:00,1009.90,67.0,50.3,54,0,0,,,,,,
2024-06-01 10:14:00,1009.90,68.0,49.2,51,0,0,,,,,,
2024-06-01 10:29:00,1010.00,68.0,48.7,50,0,238,,,,,,
2024-06-01 10:42:00,1010.10,70.0,48.2,45,5,225,1011.53,70.3,44.2,39,,31
2024-06-01 10:44:00,1010.00,70.0,48.8,46,2,225,,,,,,
2024-06-01 10:52:00,1010.00,70.0,48.2,45,5,224,1011.53,70.3,44.2,39,,33
2024-06-01 10:57:00,1010.00,71.0,48.6,44,5,223,1011.53,70.3,44.2,39,,33
2024-06-01 10:59:00,1010.10,70.0,48.3,46,5,225,,,,,,
2024-06-01 11:14:00,1010.00,71.0,48.6,45,5,223,,,,,,
2024-06-01 11:29:00,1010.00,71.0,49.2,45,1,224,,,,,,
2024-06-01 11:42:00,1009.90,69.0,49.1,49,0,0,1011.20,67.9,44.1,42,,45
2024-06-01 11:44:00,1010.00,70.0,49.4,47,0,0,,,,,,
2024-06-01 11:47:00,1009.90,69.0,49.1,49,0,0,1011.20,67.9,44.1,42,,49
2024-06-01 11:52:00,1009.90,69.0,49.6,50,0,0,1011.20,67.9,44.1,42,,49
2024-06-01 11:57:00,1010.00,69.0,50.7,52,0,0,1011.20,67.9,44.1,42,,49
2024-06-01 11:59:00,1009.90,69.0,49.0,48,0,0,,,,,,
2024-06-01 12:14:00,1010.00,69.0,50.6,51,0,0,,,,,,
2024-06-01 12:29:00,1010.10,68.0,50.7,53,0,0,,,,,,
2024-06-01 12:41:00,1010.30,67.0,52.4,59,0,0,1011.22,66.3,48.6,52,,47
2024-06-01 12:44:00,1010.20,67.0,51.3,57,0,0,,,,,,
2024-06-01 12:46:00,1010.40,66.0,50.9,58,0,0,1011.06,66.3,44.3,45,,49
2024-06-01 12:51:00,1010.40,66.0,50.9,58,0,0,1011.06,66.3,44.3,45,,49
2024-06-01 12:56:00,1010.40,66.0,50.9,58,0,0,1011.06,66.3,44.3,45,,49
2024-06-01 12:59:00,1010.30,67.0,52.2,58,0,0,,,,,,
2024-06-01 13:14:00,1010.40,66.0,50.8,57,0,0,,,,,,
2024-06-01 13:29:00,1010.50,66.0,50.8,57,0,0,,,,,,
2024-06-01 13:44:00,1010.70,68.0,52.2,57,0,0,,,,,,
2024-06-01 13:55:00,1010.70,69.0,51.6,53,0,35,,,,,,
2024-06-01 15:59:00,1010.90,79.0,54.6,43,2,83,,,,,,
2024-06-01 16:09:00,1010.80,80.0,55.5,43,1,74,,,,,,
2024-06-01 16:26:00,1010.70,81.0,54.4,39,3,50,,,,,,
2024-06-01 16:41:00,1010.70,82.0,51.6,35,1,53,,,,,,
2024-06-01 16:58:00,1010.60,83.0,52.5,34,1,65,,,,,,
2024-06-01 17:13:00,1010.50,85.0,51.8,31,1,63,,,,,,
2024-06-01 17:28:00,1010.50,85.0,51.8,31,0,115,,,,,,
2024-06-01 17:43:00,1010.40,85.0,52.6,32,1,76,,,,,,
2024-06-01 17:58:00,1010.30,86.0,52.7,31,1,98,,,,,,
2024-06-01 18:14:00,1010.20,87.0,56.0,35,3,112,,,,,,
2024-06-01 18:29:00,1010.20,87.0,51.8,29,1,97,,,,,,
2024-06-01 18:44:00,1010.10,88.0,52.6,30,2,106,,,,,,
2024-06-01 18:59:00,1010.00,89.0,56.1,33,1,126,,,,,,
2024-06-01 19:14:00,1010.00,89.0,55.3,32,1,89,,,,,,
2024-06-01 19:29:00,1009.80,90.0,53.4,29,2,158,,,,,,
2024-06-01 19:44:00,1009.60,90.0,51.5,26,4,344,,,,,,
2024-06-01 19:49:00,1009.60,91.0,52.3,26,2,74,,,,,,
2024-06-01 20:12:00,1009.30,91.0,52.3,26,2,38,,,,,,
2024-06-01 20:27:00,1009.20,91.0,54.3,28,1,109,,,,,,
2024-06-01 20:42:00,1009.10,92.0,55.1,29,0,0,,,,,,
2024-06-01 20:58:00,1009.10,93.0,50.8,23,4,302,,,,,,
2024-06-01 21:13:00,1008.90,93.0,50.8,23,5,335,,,,,,
2024-06-01 21:28:00,1008.70,93.0,50.8,23,5,299,,,,,,
2024-06-01 21:38:00,1008.60,94.0,52.8,25,3,332,,,,,,
2024-06-01 21:53:00,1008.40,94.0,50.5,23,7,312,,,,,,
2024-06-01 22:13:00,1008.10,94.0,50.5,23,6,327,,,,,,
2024-06-01 22:28:00,1007.90,95.0,48.9,21,7,293,,,,,,
2024-06-01 22:43:00,1007.90,95.0,48.9,21,4,297,,,,,,
2024-06-01 23:00:00,1007.80,95.0,44.8,17,9,330,,,,,,
2024-06-01 23:15:00,1007.90,95.0,43.3,16,10,328,,,,,,
2024-06-01 23:27:00,1008.00,95.0,44.8,17,9,318,,,,,,
2024-06-01 23:42:00,1007.90,95.0,43.3,16,7,317,,,,,,
2024-06-01 23:57:00,1007.90,94.0,42.5,16,8,323,,,,,,
2024-06-02 00:05:00,1007.90,94.0,44.1,18,8,324,1009.48,91.8,39.3,16,11.1,321
2024-06-02 00:10:00,1007.80,94.0,44.1,18,8,321,1009.48,91.8,39.3,16,10.8,325
2024-06-02 00:12:00,1007.80,94.0,42.5,16,8,326,,,,,,
2024-06-02 00:15:00,1007.80,94.0,44.1,18,11,317,1009.48,91.8,39.3,16,10.8,325
2024-06-02 00:28:00,1007.80,94.0,44.0,17,8,321,,,,,,
2024-06-02 00:33:00,1007.80,94.0,44.0,17,11,317,,,,,,
2024-06-02 01:13:00,1007.50,92.0,47.7,22,5,331,1009.20,91.9,46.2,20,10.6,319
2024-06-02 01:31:00,1007.50,92.0,47.7,21,5,331,,,,,,
2024-06-02 01:59:00,1007.80,90.0,50.4,25,6,271,1009.07,89.0,45.2,22,9.3,313
2024-06-02 02:06:00,1007.90,90.0,50.4,25,5,266,1009.53,89.0,44.9,21,9.3,313
2024-06-02 02:11:00,1007.70,90.0,50.5,25,4,295,,,,,,
2024-06-02 02:20:00,1008.10,89.0,46.4,22,6,253,1009.53,89.0,40.1,18,9.3,313
2024-06-02 02:23:00,1007.90,90.0,50.5,25,5,266,,,,,,
2024-06-02 02:38:00,1008.10,89.0,46.4,22,6,253,,,,,,
2024-06-02 02:49:00,1008.40,84.0,42.2,22,6,242,1009.74,85.7,41.4,21,7.2,300
2024-06-02 02:59:00,1008.70,84.0,42.2,22,8,246,1009.74,85.7,41.4,21,7.2,300
2024-06-02 03:04:00,1008.60,83.0,41.3,22,9,242,1009.62,85.7,41.0,20,7.2,300
2024-06-02 03:07:00,1008.40,84.0,42.2,23,6,242,,,,,,
2024-06-02 03:10:00,1008.70,83.0,41.3,22,9,243,1009.62,85.7,41.0,20,7.2,300
2024-06-02 03:20:00,1008.90,83.0,41.3,22,10,243,1009.62,85.7,41.0,20,6.0,285
2024-06-02 03:28:00,1008.70,83.0,41.4,23,9,243,,,,,,
2024-06-02 03:38:00,1008.90,83.0,41.4,23,10,243,,,,,,
2024-06-02 03:40:00,1009.30,83.0,41.3,22,9,249,1009.28,82.0,38.5,21,6.5,280
2024-06-02 03:50:00,1009.40,82.0,41.6,23,13,240,1011.16,82.0,38.5,21,6.5,280
2024-06-02 03:58:00,1009.60,82.0,41.6,23,11,248,1011.16,82.0,38.5,21,6.5,280
2024-06-02 04:08:00,1009.80,82.0,41.6,23,12,251,1011.37,82.1,38.5,21,6.7,284
2024-06-02 04:18:00,1009.90,82.0,41.6,23,12,246,1011.25,82.1,38.5,21,6.7,284
2024-06-02 04:26:00,1009.80,82.0,41.6,23,12,251,,,,,,
2024-06-02 04:41:00,1010.00,82.0,41.6,23,14,249,,,,,,
2024-06-02 04:48:00,1010.50,82.0,42.6,24,11,261,1012.29,79.3,38.5,23,6.0,277
2024-06-02 04:58:00,1010.60,81.0,42.8,25,8,251,1012.29,79.3,38.5,23,6.0,277
2024-06-02 05:08:00,1010.70,81.0,43.8,26,9,243,1012.29,79.1,38.5,23,6.0,278
2024-06-02 05:11:00,1010.50,81.0,42.9,26,12,248,,,,,,
2024-06-02 05:18:00,1010.90,80.0,43.8,27,9,244,1012.29,79.1,38.5,23,6.0,278
2024-06-02 05:26:00,1010.70,81.0,43.8,26,9,243,,,,,,
2024-06-02 05:43:00,1010.90,80.0,44.9,28,6,243,,,,,,
2024-06-02 05:51:00,1011.00,79.0,44.0,29,6,248,,,,,,
2024-06-02 06:08:00,1011.30,78.0,44.8,30,7,249,1012.67,76.6,41.0,27,7.0,277
2024-06-02 06:18:00,1011.50,78.0,44.8,30,7,267,1012.67,76.6,41.0,27,7.0,277
2024-06-02 06:26:00,1011.30,78.0,44.9,30,7,249,,,,,,
2024-06-02 06:41:00,1011.50,77.0,44.0,31,8,263,,,,,,
2024-06-02 06:48:00,1011.40,76.0,43.8,31,5,249,1013.09,74.3,41.7,30,5.6,304
2024-06-02 06:58:00,1011.50,75.0,43.8,32,4,277,1013.09,74.3,41.7,30,5.6,304
2024-06-02 07:03:00,1011.50,74.0,42.9,32,6,265,1013.09,74.3,41.7,30,5.6,304
2024-06-02 07:11:00,1011.40,76.0,44.8,32,5,247,,,,,,
2024-06-02 07:18:00,1011.60,73.0,43.6,34,2,283,1013.09,74.3,41.7,30,5.6,304
2024-06-02 07:21:00,1011.50,74.0,43.1,33,6,265,,,,,,
2024-06-02 07:41:00,1011.70,73.0,44.5,35,3,288,,,,,,
2024-06-02 07:48:00,1012.00,72.0,43.4,35,6,282,1012.43,70.2,41.4,35,6.2,310
2024-06-02 08:02:00,1012.00,72.0,44.1,36,7,264,1012.43,70.2,41.4,35,6.2,310
2024-06-02 08:06:00,1012.00,72.0,43.6,35,6,282,,,,,,
2024-06-02 08:18:00,1012.20,72.0,44.1,36,6,273,1012.47,72.0,41.4,33,6.2,310
2024-06-02 08:30:00,1012.10,72.0,44.3,36,6,272,,,,,,
2024-06-02 08:42:00,1012.30,71.0,44.0,37,5,264,1013.29,68.8,41.4,36,4.3,318
2024-06-02 08:45:00,1012.20,71.0,43.4,36,6,271,,,,,,
2024-06-02 08:47:00,1012.30,71.0,44.7,38,4,251,1013.29,68.8,41.4,36,4.3,318
2024-06-02 08:52:00,1012.30,70.0,43.8,38,4,237,1013.29,68.8,41.4,36,4.3,318
2024-06-02 08:57:00,1012.30,70.0,44.4,39,3,238,1013.29,68.8,41.4,36,4.3,318
2024-06-02 09:02:00,1012.20,69.0,44.9,41,2,244,1013.50,68.8,41.4,36,4.3,318
2024-06-02 09:08:00,1012.10,68.0,44.0,41,4,242,1013.50,68.8,41.4,36,4.3,318
2024-06-02 09:15:00,1012.30,70.0,44.6,40,3,238,,,,,,
2024-06-02 09:18:00,1012.10,67.0,43.7,42,3,246,1013.50,70.1,41.4,35,4.3,318
2024-06-02 09:31:00,1012.10,68.0,44.7,43,4,245,,,,,,
2024-06-02 09:46:00,1012.20,67.0,44.4,43,5,259,,,,,,
2024-06-02 09:48:00,1012.20,66.0,45.2,46,2,272,1013.31,65.5,41.8,42,2.2,334
2024-06-02 09:58:00,1012.20,65.0,44.8,48,2,247,1013.31,65.5,41.8,42,2.2,334
2024-06-02 10:08:00,1012.30,64.0,45.0,50,3,243,1012.73,65.1,41.8,42,2.2,334
2024-06-02 10:16:00,1012.20,65.0,44.8,48,2,247,,,,,,
2024-06-02 10:18:00,1012.30,64.0,45.5,51,2,249,1012.73,65.4,41.8,42,2.2,334
2024-06-02 10:31:00,1012.30,64.0,45.0,49,1,259,,,,,,
2024-06-02 10:43:00,1012.60,65.0,47.0,52,0,0,1012.63,66.3,41.8,40,2.3,16
2024-06-02 10:46:00,1012.40,64.0,45.5,50,1,252,,,,,,
2024-06-02 10:51:00,1012.70,65.0,47.5,53,0,0,1012.63,66.3,41.8,40,2.3,16
2024-06-02 10:56:00,1012.80,65.0,48.0,54,0,0,1012.63,66.3,41.8,40,2.3,16
2024-06-02 11:01:00,1012.90,64.0,47.1,54,0,180,1012.79,66.4,41.8,40,2.3,1
2024-06-02 11:06:00,1012.90,63.0,46.7,55,0,179,1012.93,66.4,41.8,40,2.3,1
2024-06-02 11:11:00,1013.00,63.0,47.2,56,1,159,1012.93,66.4,41.8,40,2.3,1
2024-06-02 11:13:00,1012.80,65.0,47.9,53,0,0,,,,,,
2024-06-02 11:16:00,1013.10,63.0,47.6,57,0,164,1012.93,66.4,41.8,40,2.3,1
2024-06-02 11:21:00,1013.10,62.0,47.2,58,0,0,1012.93,66.4,41.8,40,2.3,16
2024-06-02 11:28:00,1013.00,63.0,47.0,55,1,159,,,,,,
2024-06-02 11:38:00,1013.10,62.0,47.0,58,0,0,,,,,,
2024-06-02 11:49:00,1013.30,62.0,48.5,61,0,0,1013.31,63.2,41.9,45,2.2,29
2024-06-02 11:59:00,1013.40,61.0,47.6,61,0,0,1013.31,63.2,41.9,45,2.2,29
2024-06-02 12:09:00,1013.40,62.0,48.5,61,0,0,1013.31,63.3,41.9,45,2.2,29
2024-06-02 12:11:00,1013.30,62.0,48.0,59,0,0,,,,,,
2024-06-02 12:19:00,1013.50,62.0,48.5,61,0,0,1013.31,63.4,41.9,45,3.0,21
2024-06-02 12:26:00,1013.40,62.0,48.4,60,0,0,,,,,,
2024-06-02 12:41:00,1013.50,62.0,48.4,60,0,0,,,,,,
2024-06-02 12:49:00,1013.60,62.0,48.5,61,0,112,1013.71,59.8,42.4,52,1.7,35
2024-06-02 12:59:00,1013.40,62.0,48.1,60,0,92,1013.71,59.8,42.4,52,1.7,35
2024-06-02 13:09:00,1013.40,63.0,48.6,59,0,0,1013.71,61.8,42.4,48,1.7,49
2024-06-02 13:12:00,1013.50,62.0,48.0,59,0,0,,,,,,
2024-06-02 13:19:00,1013.50,64.0,49.1,58,0,0,1013.71,61.8,42.4,48,1.7,49
2024-06-02 13:26:00,1013.40,63.0,48.4,58,0,0,,,,,,
2024-06-02 13:41:00,1013.50,64.0,48.5,57,0,103,,,,,,
2024-06-02 13:44:00,1013.50,64.0,49.1,58,0,84,1013.92,64.1,43.5,47,2.2,57
2024-06-02 13:51:00,1013.50,64.0,49.5,59,0,0,1013.92,64.1,43.5,47,2.2,71
2024-06-02 13:56:00,1013.50,65.0,50.0,58,0,85,1013.92,64.1,43.5,47,2.2,57
2024-06-02 14:01:00,1013.50,65.0,50.0,58,0,0,1013.92,64.1,43.5,47,2.2,71
2024-06-02 14:11:00,1013.60,66.0,50.5,57,0,0,1013.92,64.1,46.9,53,2.2,71
2024-06-02 14:14:00,1013.50,65.0,49.9,58,0,85,,,,,,
2024-06-02 14:16:00,1013.70,67.0,51.4,57,1,353,1013.92,64.1,46.8,53,2.2,57
2024-06-02 14:21:00,1013.70,67.0,51.9,58,1,335,1013.92,64.1,46.8,53,2.2,57
2024-06-02 14:29:00,1013.60,66.0,50.3,56,0,0,,,,,,
2024-06-02 14:41:00,1013.80,68.0,51.4,55,2,342,1013.80,68.1,47.1,47,4.1,4
2024-06-02 14:44:00,1013.80,67.0,51.3,57,1,325,,,,,,
2024-06-02 14:46:00,1013.90,68.0,50.3,53,0,345,1013.82,68.1,44.2,42,4.1,4
2024-06-02 14:51:00,1013.90,68.0,50.3,53,0,17,1013.82,68.1,44.2,42,4.1,4
2024-06-02 14:56:00,1013.90,69.0,50.7,52,0,43,1013.82,68.1,44.2,42,4.1,4
2024-06-02 15:01:00,1013.90,70.0,51.1,51,0,0,1014.06,68.1,47.1,47,4.1,18
2024-06-02 15:06:00,1013.90,70.0,50.6,50,0,0,1014.06,68.1,43.9,41,4.1,18
2024-06-02 15:11:00,1013.80,71.0,50.4,48,0,0,1014.06,68.1,43.9,41,4.1,18
2024-06-02 15:14:00,1013.90,69.0,50.6,51,0,43,,,,,,
2024-06-02 15:16:00,1013.90,72.0,50.1,46,0,0,1014.06,68.1,43.9,41,4.1,18
2024-06-02 15:21:00,1014.00,72.0,49.5,44,0,0,1014.06,68.1,43.9,41,4.1,18
2024-06-02 15:29:00,1013.80,71.0,50.3,48,0,0,,,,,,
2024-06-02 15:41:00,1013.90,74.0,48.7,40,0,0,1014.03,69.7,44.7,40,5.5,19
2024-06-02 15:44:00,1014.00,73.0,50.4,45,0,0,,,,,,
2024-06-02 15:46:00,1013.80,74.0,48.7,40,1,314,1014.09,69.7,44.7,40,5.5,5
2024-06-02 15:51:00,1013.70,74.0,48.7,40,0,303,1014.09,69.7,44.7,40,5.5,5
2024-06-02 15:57:00,1013.70,74.0,48.7,40,1,286,1014.09,69.7,44.7,40,5.5,5
2024-06-02 16:02:00,1013.70,74.0,48.7,40,1,258,1014.06,69.7,44.7,40,5.5,5
2024-06-02 16:07:00,1013.60,74.0,48.7,40,0,0,1014.06,69.7,44.7,40,5.5,19
2024-06-02 16:12:00,1013.50,75.0,50.9,42,0,0,1014.06,69.7,44.7,40,5.5,19
2024-06-02 16:15:00,1013.70,74.0,48.8,41,1,286,,,,,,
2024-06-02 16:17:00,1013.40,76.0,50.5,40,0,0,1014.06,69.7,44.7,40,5.5,19
2024-06-02 16:22:00,1013.20,76.0,49.8,39,2,291,1014.06,69.7,44.7,40,5.5,5
2024-06-02 16:30:00,1013.50,75.0,51.0,43,0,0,,,,,,
2024-06-02 16:42:00,1013.00,76.0,50.5,40,2,49,1013.60,72.9,45.2,37,3.4,0
2024-06-02 16:45:00,1013.10,76.0,49.9,39,1,337,,,,,,
2024-06-02 16:59:00,1013.00,76.0,50.5,40,4,27,1013.60,72.9,45.2,37,3.4,0
2024-06-02 17:00:00,1013.00,76.0,50.6,40,2,49,,,,,,
2024-06-02 17:09:00,1012.90,76.0,49.8,39,2,30,1013.60,72.8,45.2,37,3.8,358
2024-06-02 17:16:00,1012.90,77.0,50.0,38,2,28,1013.60,72.8,45.3,37,3.8,358
2024-06-02 17:21:00,1012.80,77.0,49.3,37,1,238,1013.60,72.8,45.3,37,3.8,358
2024-06-02 17:26:00,1012.90,76.0,49.9,39,2,30,,,,,,
2024-06-02 17:41:00,1012.60,78.0,48.8,35,0,86,1013.09,77.5,45.4,32,4.0,2
2024-06-02 17:44:00,1012.70,77.0,49.4,38,2,41,,,,,,
2024-06-02 17:46:00,1012.60,79.0,50.4,36,1,17,1013.09,77.5,45.4,32,4.0,2
2024-06-02 17:51:00,1012.70,79.0,49.6,35,0,0,1013.09,77.5,45.4,32,4.0,16
2024-06-02 17:56:00,1012.60,79.0,50.4,36,3,347,1013.09,77.5,45.4,32,4.0,2
2024-06-02 18:01:00,1012.50,79.0,50.4,36,3,291,1013.09,77.6,45.4,32,4.0,2
2024-06-02 18:06:00,1012.60,79.0,49.6,35,1,34,1013.09,77.5,45.4,32,4.0,2
2024-06-02 18:11:00,1012.60,80.0,51.3,36,3,301,1013.09,77.5,45.4,32,4.0,2
2024-06-02 18:14:00,1012.60,79.0,50.5,36,3,347,,,,,,
2024-06-02 18:16:00,1012.60,79.0,49.6,35,5,275,1013.09,77.5,45.5,32,4.0,2
2024-06-02 18:21:00,1012.60,79.0,49.6,35,4,302,1013.09,77.5,45.5,32,4.0,2
2024-06-02 18:29:00,1012.60,80.0,51.4,36,3,301,,,,,,
2024-06-02 18:41:00,1012.40,80.0,50.5,35,2,35,1012.82,79.0,45.9,31,5.3,334
2024-06-02 18:44:00,1012.50,80.0,50.6,35,3,276,,,,,,
2024-06-02 18:46:00,1012.40,80.0,50.5,35,2,196,1012.82,79.0,45.9,31,5.3,334
2024-06-02 18:51:00,1012.50,80.0,51.3,36,6,18,1012.82,79.0,45.9,31,5.3,334
2024-06-02 19:05:00,1012.60,80.0,50.5,35,6,321,1012.82,79.0,45.9,31,5.3,334
2024-06-02 19:09:00,1012.50,80.0,51.4,36,6,18,,,,,,
2024-06-02 19:10:00,1012.50,81.0,52.2,36,4,337,1012.82,79.0,45.9,31,5.3,334
2024-06-02 19:15:00,1012.60,81.0,51.4,35,1,280,1012.82,79.0,46.0,31,5.3,334
2024-06-02 19:20:00,1012.60,81.0,51.4,35,1,54,1012.82,79.0,46.0,31,5.3,334
2024-06-02 19:28:00,1012.50,81.0,52.2,37,4,337,,,,,,
2024-06-02 19:43:00,1012.60,81.0,51.5,35,5,359,,,,,,
2024-06-02 19:45:00,1012.40,81.0,51.4,35,4,286,1012.59,80.0,46.6,30,5.9,332
2024-06-02 19:59:00,1012.30,82.0,50.7,33,2,236,1012.59,80.0,46.6,30,5.9,332
2024-06-02 20:09:00,1012.20,83.0,52.4,34,6,304,1012.59,80.0,46.6,30,5.9,332
2024-06-02 20:12:00,1012.40,82.0,51.6,35,3,305,,,,,,
2024-06-02 20:19:00,1012.20,83.0,50.8,32,1,290,1012.59,80.0,46.6,30,5.8,340
2024-06-02 20:27:00,1012.20,83.0,52.5,34,6,304,,,,,,
2024-06-02 20:37:00,1012.20,83.0,50.9,32,1,290,,,,,,
2024-06-02 21:12:00,1011.90,84.0,50.9,32,0,318,,,,,,
2024-06-02 21:27:00,1011.80,84.0,50.9,32,3,289,,,,,,
2024-06-02 21:42:00,1011.70,84.0,51.8,32,1,322,,,,,,
2024-06-02 22:12:00,1011.40,85.0,51.8,31,4,295,,,,,,