"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:27:00,1016.40,87.0,64.9,48,8,77,,,,,,
2024-05-05 16:42:00,1016.30,87.0,64.3,46,6,124,,,,,,
2024-05-05 16:57:00,1016.20,89.0,64.2,43,7,163,,,,,,
2024-05-05 17:12:00,1015.90,89.0,64.9,45,7,9,,,,,,
2024-05-05 17:27:00,1015.80,89.0,65.5,45,7,87,,,,,,
2024-05-05 17:42:00,1015.70,89.0,64.9,45,9,105,,,,,,
2024-05-05 17:57:00,1015.50,89.0,64.2,43,8,157,,,,,,
2024-05-05 18:12:00,1015.30,89.0,64.9,45,6,88,,,,,,
2024-05-05 18:27:00,1015.20,90.0,64.5,42,6,148,,,,,,
2024-05-05 18:42:00,1015.10,90.0,64.5,42,6,98,,,,,,
2024-05-05 18:57:00,1014.90,89.0,62.9,41,7,151,,,,,,
2024-05-05 19:12:00,1014.90,88.0,62.7,43,9,100,,,,,,
2024-05-05 19:27:00,1014.80,88.0,64.0,44,6,68,,,,,,
2024-05-05 19:42:00,1014.70,90.0,63.1,40,5,68,,,,,,
2024-05-05 19:57:00,1014.50,90.0,63.1,40,6,82,,,,,,
2024-05-05 20:12:00,1014.50,89.0,62.9,41,6,128,,,,,,
2024-05-05 20:27:00,1014.40,89.0,62.2,40,5,178,,,,,,
2024-05-05 20:42:00,1014.40,90.0,62.4,40,3,169,,,,,,
2024-05-05 20:57:00,1014.30,90.0,62.4,40,5,163,,,,,,
2024-05-05 21:12:00,1014.30,89.0,66.1,46,9,113,,,,,,
2024-05-05 21:27:00,1014.30,87.0,65.5,48,10,87,,,,,,
2024-05-05 21:42:00,1014.30,87.0,66.1,49,8,109,,,,,,
2024-05-05 21:57:00,1014.30,87.0,66.1,49,9,108,,,,,,
2024-05-05 22:12:00,1014.30,86.0,66.3,51,11,98,,,,,,
2024-05-05 22:27:00,1014.30,86.0,66.8,52,13,96,,,,,,
2024-05-05 22:42:00,1014.40,85.0,66.5,53,13,113,,,,,,
2024-05-05 22:57:00,1014.50,84.0,66.6,55,13,118,,,,,,
2024-05-05 23:12:00,1014.50,83.0,66.2,57,12,120,,,,,,
2024-05-05 23:27:00,1014.60,83.0,67.7,59,14,120,,,,,,
2024-05-05 23:42:00,1014.50,82.0,66.7,60,12,98,,,,,,
2024-05-05 23:57:00,1014.60,81.0,67.2,62,13,108,,,,,,
2024-05-06 00:12:00,1014.90,80.0,67.2,64,12,105,,,,,,
2024-05-06 00:27:00,1015.30,79.0,67.1,66,10,118,,,,,,
2024-05-06 00:42:00,1015.40,79.0,67.1,66,12,123,,,,,,
2024-05-06 00:47:00,1015.50,79.0,67.3,67,11,120,1017.08,78.1,69.1,73,,243
2024-05-06 00:57:00,1015.60,79.0,66.9,66,12,108,1017.27,78.1,69.1,73,,244
2024-05-06 01:12:00,1015.80,79.0,66.7,66,8,109,,,,,,
2024-05-06 01:27:00,1016.10,78.0,65.7,65,7,137,,,,,,
2024-05-06 01:42:00,1016.70,78.0,66.1,66,4,279,,,,,,
2024-05-06 01:47:00,1016.80,78.0,66.4,67,3,302,1018.19,77.6,68.8,74,,244
2024-05-06 01:57:00,1016.80,78.0,66.8,68,1,41,1018.19,77.6,68.8,74,,244
2024-05-06 02:12:00,1017.10,78.0,66.6,67,1,49,,,,,,
2024-05-06 02:27:00,1017.40,78.0,66.1,66,6,117,,,,,,
2024-05-06 02:42:00,1017.40,78.0,65.7,65,5,117,,,,,,
2024-05-06 02:47:00,1017.50,78.0,66.4,67,4,113,1018.32,77.0,68.5,75,,245
2024-05-06 02:57:00,1017.50,78.0,66.4,67,4,93,1018.55,77.0,68.5,75,,243
2024-05-06 03:12:00,1017.50,78.0,66.1,66,6,120,,,,,,
2024-05-06 03:27:00,1017.50,77.0,65.6,67,6,113,,,,,,
2024-05-06 03:42:00,1017.40,77.0,66.0,68,5,122,,,,,,
2024-05-06 03:47:00,1017.40,77.0,66.3,69,6,113,1017.84,75.7,68.1,77,,244
2024-05-06 03:57:00,1017.30,76.0,65.7,70,5,128,1018.37,75.7,68.1,77,,243
2024-05-06 04:12:00,1017.10,76.0,65.5,69,6,120,,,,,,
2024-05-06 04:27:00,1017.00,76.0,65.5,69,6,117,,,,,,
2024-05-06 04:42:00,1017.00,76.0,65.9,70,6,103,,,,,,
2024-05-06 04:47:00,1017.00,75.0,65.2,71,6,108,1017.46,74.2,67.5,79,,244
2024-05-06 04:57:00,1016.80,75.0,65.5,72,6,133,1018.00,74.2,67.5,79,,243
2024-05-06 05:12:00,1016.70,75.0,65.7,72,6,129,,,,,,
2024-05-06 05:27:00,1016.70,74.0,64.8,72,5,129,,,,,,
2024-05-06 05:42:00,1016.60,74.0,65.2,73,5,128,,,,,,
2024-05-06 05:47:00,1016.60,74.0,65.3,74,5,130,1017.13,73.4,66.7,79,,245
2024-05-06 05:57:00,1016.60,74.0,65.3,74,6,104,1017.69,73.4,66.7,79,,243
2024-05-06 06:02:00,1016.70,74.0,65.2,73,6,104,,,,,,
2024-05-06 06:27:00,1016.10,73.0,64.2,74,7,130,,,,,,
2024-05-06 06:42:00,1016.00,73.0,64.6,74,6,128,,,,,,
2024-05-06 06:47:00,1016.00,73.0,64.8,75,6,137,1017.27,72.4,66.5,81,,245
2024-05-06 06:57:00,1015.90,73.0,64.8,75,5,141,1017.27,72.4,66.5,81,,243
2024-05-06 07:12:00,1015.80,73.0,64.6,74,5,137,,,,,,
2024-05-06 07:27:00,1015.80,73.0,65.0,75,5,148,,,,,,
2024-05-06 07:42:00,1015.70,72.0,64.0,76,5,131,,,,,,
2024-05-06 07:47:00,1015.60,72.0,64.5,77,5,153,1016.97,71.6,66.6,84,,245
2024-05-06 07:57:00,1015.60,72.0,64.5,77,4,146,1016.97,71.6,66.6,84,,243
2024-05-06 08:12:00,1015.50,72.0,64.8,77,4,158,,,,,,
2024-05-06 08:27:00,1015.60,72.0,65.1,79,2,146,,,,,,
2024-05-06 08:42:00,1015.50,71.0,64.5,80,2,144,,,,,,
2024-05-06 08:47:00,1015.50,71.0,64.6,80,2,158,1016.08,70.5,66.0,85,,245
2024-05-06 08:57:00,1015.30,71.0,65.0,81,3,155,1016.35,70.5,66.0,85,,243
2024-05-06 09:12:00,1015.20,71.0,64.9,80,3,148,,,,,,
2024-05-06 09:27:00,1015.10,70.0,63.9,80,2,132,,,,,,
2024-05-06 09:42:00,1015.20,70.0,64.6,82,2,144,,,,,,
2024-05-06 09:47:00,1015.20,70.0,64.7,83,2,153,1016.25,70.9,67.1,87,,246
2024-05-06 09:57:00,1015.20,70.0,65.0,84,1,134,1016.52,70.9,67.1,87,,244
2024-05-06 10:12:00,1015.30,70.0,64.6,82,1,137,,,,,,
2024-05-06 10:27:00,1015.40,69.0,64.0,83,1,111,,,,,,
2024-05-06 10:42:00,1015.50,69.0,64.6,85,1,124,,,,,,
2024-05-06 10:47:00,1015.50,69.0,64.7,86,1,128,1016.51,69.5,66.7,90,,245
2024-05-06 10:57:00,1015.60,69.0,64.7,86,2,101,1017.09,69.5,66.7,90,,243
2024-05-06 11:12:00,1015.80,69.0,65.0,86,1,93,,,,,,
2024-05-06 11:27:00,1015.90,70.0,65.9,86,1,141,,,,,,
2024-05-06 11:42:00,1015.90,72.0,66.5,82,3,120,,,,,,
2024-05-06 11:47:00,1015.90,72.0,66.6,83,2,120,1016.94,72.2,67.9,86,,245
2024-05-06 11:57:00,1016.10,73.0,66.6,80,2,137,1017.50,72.2,67.9,86,,243
2024-05-06 12:12:00,1016.20,74.0,66.7,77,3,124,,,,,,
2024-05-06 12:27:00,1016.30,76.0,67.5,75,5,148,,,,,,
2024-05-06 12:42:00,1016.30,77.0,67.7,72,6,144,,,,,,
2024-05-06 12:47:00,1016.40,77.0,67.9,73,6,147,1017.14,75.9,68.9,78,,245
2024-05-06 12:57:00,1016.60,77.0,67.5,72,6,146,1017.72,75.9,68.9,78,,243
2024-05-06 13:12:00,1016.60,78.0,67.0,68,7,155,,,,,,
2024-05-06 13:27:00,1016.60,79.0,67.9,69,8,163,,,,,,
2024-05-06 13:42:00,1016.60,79.0,66.2,65,6,172,,,,,,
2024-05-06 13:57:00,1016.60,79.0,66.7,66,7,151,,,,,,
2024-05-06 14:12:00,1016.80,80.0,66.2,63,7,153,,,,,,
2024-05-06 14:27:00,1016.80,81.0,66.3,61,8,157,,,,,,
2024-05-06 14:42:00,1016.70,81.0,64.3,56,6,146,,,,,,
2024-05-06 14:57:00,1016.60,83.0,64.6,53,8,150,,,,,,
2024-05-06 15:12:00,1016.60,83.0,63.5,51,6,138,,,,,,
2024-05-06 15:27:00,1016.60,85.0,63.7,49,7,137,,,,,,
2024-05-06 15:42:00,1016.50,86.0,64.6,48,9,113,,,,,,
2024-05-06 15:57:00,1016.40,86.0,64.0,48,7,126,,,,,,
2024-05-06 16:12:00,1016.40,85.0,63.1,48,8,93,,,,,,
2024-05-06 16:27:00,1016.30,86.0,62.8,45,7,86,,,,,,
2024-05-06 16:42:00,1016.10,87.0,63.0,44,6,153,,,,,,
2024-05-06 16:57:00,1015.90,88.0,63.3,43,5,190,,,,,,
2024-05-06 17:12:00,1015.70,86.0,62.8,45,6,92,,,,,,
2024-05-06 17:27:00,1015.60,87.0,63.7,45,6,232,,,,,,
2024-05-06 17:42:00,1015.50,88.0,64.0,44,6,117,,,,,,
2024-05-06 17:57:00,1015.40,89.0,63.6,43,6,106,,,,,,
2024-05-06 18:12:00,1015.10,89.0,64.2,43,5,137,,,,,,
2024-05-06 18:28:00,1014.90,90.0,63.8,41,6,103,,,,,,
2024-05-06 18:42:00,1014.70,89.0,64.2,43,6,157,,,,,,
2024-05-06 18:57:00,1014.50,89.0,62.9,41,6,144,,,,,,
2024-05-06 19:12:00,1014.30,90.0,63.1,40,6,57,,,,,,
2024-05-06 19:27:00,1014.10,89.0,64.2,43,4,124,,,,,,
2024-05-06 19:42:00,1013.90,89.0,64.9,45,3,25,,,,,,
2024-05-06 19:57:00,1013.70,90.0,64.5,42,6,93,,,,,,
2024-05-06 20:12:00,1013.70,91.0,64.7,41,3,9,,,,,,
2024-05-06 20:27:00,1013.50,90.0,63.1,40,6,49,,,,,,
2024-05-06 20:42:00,1013.40,88.0,63.3,43,5,83,,,,,,
2024-05-06 20:57:00,1013.30,87.0,63.7,45,2,34,,,,,,
2024-05-06 21:12:00,1013.20,87.0,63.0,44,1,292,,,,,,
2024-05-06 21:27:00,1013.10,88.0,62.7,43,3,292,,,,,,
2024-05-06 21:42:00,1013.10,89.0,63.6,43,3,230,,,,,,
2024-05-06 21:57:00,1013.00,88.0,62.7,43,2,238,,,,,,
2024-05-06 22:12:00,1012.80,89.0,62.2,40,5,76,,,,,,
2024-05-06 22:27:00,1012.70,88.0,62.0,41,2,137,,,,,,
2024-05-06 22:42:00,1012.70,88.0,61.3,41,5,105,,,,,,
2024-05-06 22:57:00,1012.80,88.0,62.7,43,7,134,,,,,,
2024-05-06 23:12:00,1012.80,87.0,66.1,49,9,111,,,,,,
2024-05-06 23:27:00,1012.90,85.0,65.9,52,12,106,,,,,,
2024-05-06 23:42:00,1012.80,84.0,66.6,55,12,110,,,,,,
2024-05-06 23:57:00,1013.00,83.0,66.2,57,12,119,,,,,,
2024-05-07 00:12:00,1013.00,83.0,66.2,57,10,121,,,,,,
2024-05-07 00:27:00,1013.10,82.0,66.2,58,9,124,,,,,,
2024-05-07 00:42:00,1013.10,82.0,66.7,60,10,88,,,,,,
2024-05-07 00:47:00,1013.10,82.0,67.5,61,9,130,1014.53,81.0,68.4,65,,246
2024-05-07 00:57:00,1013.20,81.0,67.0,62,10,108,1014.19,81.0,68.4,65,,244
2024-05-07 01:12:00,1013.30,81.0,66.7,62,10,127,,,,,,
2024-05-07 01:27:00,1013.40,81.0,66.7,62,9,106,,,,,,
2024-05-07 01:42:00,1013.40,80.0,66.2,63,9,126,,,,,,
2024-05-07 01:47:00,1013.40,80.0,66.5,63,10,122,1014.94,78.6,68.3,70,,246
2024-05-07 01:57:00,1013.50,80.0,67.0,64,9,124,1014.94,78.6,68.3,70,,244
2024-05-07 02:12:00,1013.70,79.0,65.8,63,10,99,,,,,,
2024-05-07 02:27:00,1014.00,79.0,66.2,65,8,128,,,,,,
2024-05-07 02:42:00,1014.20,78.0,65.7,65,7,133,,,,,,
2024-05-07 02:47:00,1014.20,78.0,66.4,67,6,158,1014.96,76.8,68.2,74,,243
2024-05-07 02:57:00,1014.30,78.0,66.4,67,6,148,1015.50,76.8,68.2,74,,244
2024-05-07 03:12:00,1014.40,77.0,65.6,67,6,137,,,,,,
2024-05-07 03:27:00,1014.40,77.0,66.5,70,6,138,,,,,,
2024-05-07 03:42:00,1014.50,76.0,65.9,70,6,120,,,,,,
2024-05-07 03:47:00,1014.50,76.0,66.1,71,6,148,1015.83,75.5,68.1,77,,243
2024-05-07 03:57:00,1014.60,76.0,66.5,72,5,131,1015.68,75.5,68.1,77,,244
2024-05-07 04:12:00,1014.70,76.0,66.7,72,5,138,,,,,,
2024-05-07 04:27:00,1014.60,75.0,66.1,73,4,138,,,,,,
2024-05-07 04:42:00,1014.50,75.0,66.1,73,5,131,,,,,,
2024-05-07 04:47:00,1014.40,75.0,66.7,75,5,132,1014.90,74.5,68.2,80,,246
2024-05-07 04:57:00,1014.40,75.0,66.7,75,4,111,1015.42,74.5,68.2,80,,244
2024-05-07 05:12:00,1014.30,74.0,65.9,75,5,109,,,,,,
2024-05-07 05:27:00,1014.10,74.0,66.7,77,4,132,,,,,,
2024-05-07 05:42:00,1013.80,74.0,66.7,77,4,123,,,,,,
2024-05-07 05:47:00,1013.70,74.0,66.8,78,5,115,1014.18,73.5,68.5,84,,246
2024-05-07 05:57:00,1013.60,74.0,66.8,78,4,129,1014.71,73.5,68.5,84,,244
2024-05-07 06:12:00,1013.40,74.0,67.1,78,4,128,,,,,,
2024-05-07 06:27:00,1013.30,74.0,67.4,79,5,132,,,,,,
2024-05-07 06:42:00,1013.20,73.0,66.8,80,5,135,,,,,,
2024-05-07 06:47:00,1013.10,73.0,66.9,81,6,141,1013.80,72.9,68.7,86,,246
2024-05-07 06:57:00,1013.10,73.0,66.9,81,5,148,1014.34,72.9,68.7,86,,244
2024-05-07 07:12:00,1013.00,73.0,67.2,82,5,147,,,,,,
2024-05-07 07:27:00,1012.70,73.0,67.5,82,6,135,,,,,,
2024-05-07 07:42:00,1012.60,73.0,67.5,82,6,142,,,,,,
2024-05-07 07:47:00,1012.60,73.0,67.6,83,5,149,1013.90,72.7,68.8,87,,246
2024-05-07 07:57:00,1012.50,73.0,67.9,84,6,142,1013.90,72.7,68.8,87,,244
2024-05-07 08:12:00,1012.40,72.0,66.9,83,6,140,,,,,,
2024-05-07 08:27:00,1012.40,72.0,66.9,83,4,156,,,,,,
2024-05-07 08:42:00,1012.50,72.0,67.2,84,6,138,,,,,,
2024-05-07 08:47:00,1012.40,72.0,67.3,85,5,139,1013.24,72.7,68.9,87,,243
2024-05-07 08:57:00,1012.20,72.0,67.3,85,6,147,1013.81,72.7,68.9,87,,244
2024-05-07 09:12:00,1012.20,72.0,67.2,84,6,140,,,,,,
2024-05-07 09:27:00,1012.40,72.0,67.2,84,5,165,,,,,,
2024-05-07 09:42:00,1012.20,71.0,66.6,85,6,178,,,,,,
2024-05-07 09:47:00,1012.30,71.0,66.6,86,6,140,1013.37,71.9,68.7,89,,247
2024-05-07 09:57:00,1012.10,71.0,66.6,86,6,147,1013.37,71.9,68.7,89,,244
2024-05-07 10:12:00,1012.40,71.0,66.6,85,6,138,,,,,,
2024-05-07 10:27:00,1012.50,71.0,66.6,85,3,167,,,,,,
2024-05-07 10:42:00,1012.80,71.0,66.9,87,3,140,,,,,,
2024-05-07 10:47:00,1012.90,71.0,66.9,87,3,157,1013.79,71.7,69.1,91,,243
2024-05-07 10:57:00,1013.10,71.0,67.3,88,1,175,1014.34,71.7,69.1,91,,244
2024-05-07 11:12:00,1013.10,71.0,67.3,88,2,148,,,,,,
2024-05-07 11:29:00,1013.10,71.0,66.9,87,2,156,,,,,,
2024-05-07 11:42:00,1013.10,72.0,67.9,86,2,160,,,,,,
2024-05-07 11:47:00,1013.00,72.0,67.6,86,3,167,1014.49,73.7,70.3,89,,246
2024-05-07 11:57:00,1013.00,72.0,67.3,85,4,110,1014.49,73.7,70.3,89,,244
2024-05-07 12:12:00,1013.00,74.0,68.8,84,4,153,,,,,,
2024-05-07 12:27:00,1013.20,75.0,68.8,80,4,227,,,,,,
2024-05-07 12:42:00,1013.50,76.0,69.4,79,3,205,,,,,,
2024-05-07 12:47:00,1013.60,76.0,69.1,79,3,202,1015.02,77.1,71.1,81,,247
2024-05-07 12:57:00,1013.60,76.0,68.8,78,5,207,1014.71,77.1,71.1,81,,244
2024-05-07 13:12:00,1013.60,77.0,68.8,76,6,189,,,,,,
2024-05-07 13:27:00,1013.80,78.0,69.4,74,5,241,,,,,,
2024-05-07 13:42:00,1013.90,79.0,69.2,71,5,209,,,,,,
2024-05-07 13:57:00,1013.80,80.0,69.3,69,5,153,,,,,,
2024-05-07 14:12:00,1013.70,80.0,68.5,68,5,192,,,,,,
2024-05-07 14:27:00,1013.60,83.0,69.1,63,6,205,,,,,,
2024-05-07 14:42:00,1013.70,83.0,68.6,61,4,150,,,,,,
2024-05-07 14:57:00,1013.80,85.0,69.0,58,6,179,,,,,,
2024-05-07 15:12:00,1013.80,85.0,68.5,58,5,219,,,,,,
2024-05-07 15:27:00,1013.80,85.0,68.5,58,4,196,,,,,,
2024-05-07 15:42:00,1013.80,86.0,69.0,56,3,205,,,,,,
2024-05-07 15:57:00,1013.60,86.0,67.9,55,4,239,,,,,,
2024-05-07 16:12:00,1013.40,87.0,67.2,51,4,93,,,,,,
2024-05-07 16:27:00,1013.40,87.0,67.8,52,3,191,,,,,,
2024-05-07 16:42:00,1013.20,86.0,67.4,53,5,250,,,,,,
2024-05-07 16:57:00,1013.00,86.0,67.9,55,3,178,,,,,,
2024-05-07 17:12:00,1012.90,88.0,68.7,52,2,221,,,,,,
2024-05-07 17:27:00,1012.70,88.0,67.0,49,3,111,,,,,,
2024-05-07 17:42:00,1012.50,90.0,67.0,47,4,134,,,,,,
2024-05-07 17:57:00,1012.40,90.0,66.4,46,4,162,,,,,,
2024-05-07 18:12:00,1012.20,91.0,66.7,44,3,74,,,,,,
2024-05-07 18:27:00,1012.00,92.0,64.9,41,2,205,,,,,,
2024-05-07 18:42:00,1011.90,91.0,65.3,42,3,292,,,,,,
2024-05-07 18:57:00,1011.80,91.0,64.7,41,5,221,,,,,,
2024-05-07 19:12:00,1011.60,92.0,64.2,40,4,232,,,,,,
2024-05-07 19:27:00,1011.30,92.0,64.9,41,3,200,,,,,,
2024-05-07 19:42:00,1011.00,92.0,64.9,41,3,257,,,,,,
2024-05-07 19:57:00,1010.90,92.0,64.9,41,4,223,,,,,,
2024-05-07 20:12:00,1010.80,92.0,64.2,40,4,221,,,,,,
2024-05-07 20:27:00,1010.60,92.0,63.4,38,3,232,,,,,,
2024-05-07 20:42:00,1010.40,93.0,62.8,37,3,202,,,,,,
2024-05-07 20:57:00,1010.40,94.0,62.9,35,4,221,,,,,,
2024-05-07 21:12:00,1010.30,93.0,62.8,37,2,296,,,,,,
2024-05-07 21:27:00,1010.30,93.0,63.6,38,2,207,,,,,,
2024-05-07 21:42:00,1010.20,92.0,63.4,38,4,258,,,,,,
2024-05-07 21:57:00,1010.00,92.0,64.2,40,2,244,,,,,,
2024-05-07 22:12:00,1010.20,92.0,64.9,41,3,271,,,,,,
2024-05-07 22:27:00,1010.10,91.0,64.7,41,3,217,,,,,,
2024-05-07 22:42:00,1010.10,91.0,66.0,43,2,243,,,,,,
2024-05-07 22:57:00,1010.10,91.0,66.7,44,1,232,,,,,,
2024-05-07 23:12:00,1010.20,90.0,67.0,47,1,303,,,,,,
2024-05-07 23:27:00,1010.20,89.0,67.3,49,1,321,,,,,,
2024-05-07 23:42:00,1010.40,88.0,67.6,50,3,315,,,,,,
2024-05-07 23:57:00,1010.50,86.0,71.0,60,6,307,,,,,,
2024-05-08 00:12:00,1010.60,85.0,71.0,62,6,331,,,,,,
2024-05-08 00:27:00,1010.80,85.0,71.9,65,4,319,,,,,,
2024-05-08 00:42:00,1010.80,83.0,70.4,65,3,315,,,,,,
2024-05-08 00:47:00,1010.90,83.0,70.7,66,3,338,1011.94,82.9,72.2,70,,244
2024-05-08 00:57:00,1011.00,83.0,71.2,67,3,317,1012.52,82.9,72.3,70,,243
2024-05-08 01:12:00,1011.20,82.0,70.4,67,4,306,,,,,,
2024-05-08 01:27:00,1011.40,82.0,70.8,68,2,299,,,,,,
2024-05-08 01:42:00,1011.40,81.0,70.3,69,2,311,,,,,,
2024-05-08 01:47:00,1011.40,81.0,70.5,70,2,319,1013.20,81.4,71.9,72,,244
2024-05-08 01:57:00,1011.60,81.0,70.9,71,2,323,1012.69,81.4,71.9,72,,243
2024-05-08 02:12:00,1011.70,80.0,70.1,71,2,328,,,,,,
2024-05-08 02:27:00,1012.00,80.0,70.1,71,1,56,,,,,,
2024-05-08 02:42:00,1012.10,80.0,70.1,71,3,99,,,,,,
2024-05-08 02:47:00,1012.20,79.0,69.4,72,2,26,1013.03,79.4,71.3,76,,245
2024-05-08 02:57:00,1012.40,79.0,69.8,73,1,38,1013.59,79.4,71.3,76,,243
2024-05-08 03:12:00,1012.70,79.0,70.0,73,2,317,,,,,,
2024-05-08 03:27:00,1012.50,79.0,69.6,72,2,312,,,,,,
2024-05-08 03:42:00,1012.70,79.0,70.0,73,1,332,,,,,,
2024-05-08 03:47:00,1012.70,79.0,70.2,74,2,342,1013.23,78.7,71.0,77,,243
2024-05-08 03:57:00,1012.80,79.0,70.6,75,2,338,1012.75,78.7,71.0,77,,243
2024-05-08 04:12:00,1012.60,79.0,70.4,75,1,34,,,,,,
2024-05-08 04:27:00,1012.50,78.0,69.8,75,1,87,,,,,,
2024-05-08 04:42:00,1012.40,78.0,69.8,75,1,36,,,,,,
2024-05-08 04:47:00,1012.30,78.0,70.0,76,1,9,1013.22,77.3,70.1,78,,244
2024-05-08 04:57:00,1012.20,78.0,70.3,77,3,30,1013.47,77.3,70.1,78,,243
2024-05-08 05:12:00,1012.10,77.0,69.2,76,2,93,,,,,,
2024-05-08 05:27:00,1012.10,77.0,67.7,72,3,123,,,,,,
2024-05-08 05:42:00,1012.00,77.0,66.9,71,1,111,,,,,,
2024-05-08 05:47:00,1012.00,76.0,66.1,71,1,124,1012.64,75.7,69.3,80,,244
2024-05-08 05:57:00,1011.90,76.0,66.1,71,1,110,1013.22,75.7,69.3,80,,243
2024-05-08 06:12:00,1011.90,76.0,66.3,71,1,127,,,,,,
2024-05-08 06:27:00,1011.70,75.0,65.7,72,0,221,,,,,,
2024-05-08 06:42:00,1011.70,75.0,66.1,73,1,120,,,,,,
2024-05-08 06:47:00,1011.70,75.0,66.3,74,1,137,1012.36,74.7,68.6,81,,245
2024-05-08 06:57:00,1011.60,75.0,66.7,75,4,142,1012.61,74.7,68.6,81,,243
2024-05-08 07:12:00,1011.60,75.0,66.5,74,3,126,,,,,,
2024-05-08 07:27:00,1011.60,74.0,66.3,77,3,144,,,,,,
2024-05-08 07:42:00,1011.40,74.0,67.1,78,4,153,,,,,,
2024-05-08 07:47:00,1011.40,74.0,67.2,79,4,164,1012.34,73.7,69.4,86,,245
2024-05-08 07:57:00,1011.40,74.0,67.5,80,4,150,1012.93,73.7,69.4,86,,243
2024-05-08 08:12:00,1011.50,73.0,67.2,82,2,173,,,,,,
2024-05-08 08:27:00,1011.30,73.0,67.9,84,2,157,,,,,,
2024-05-08 08:42:00,1011.20,72.0,67.2,84,2,162,,,,,,
2024-05-08 08:47:00,1011.20,72.0,67.3,85,2,120,1012.54,73.4,70.0,89,,244
2024-05-08 08:57:00,1011.20,72.0,67.3,85,1,139,1012.82,73.4,70.0,89,,243
2024-05-08 09:12:00,1011.20,72.0,67.6,85,1,169,,,,,,
2024-05-08 09:27:00,1011.20,72.0,67.6,85,3,142,,,,,,
2024-05-08 09:42:00,1011.20,72.0,67.9,86,3,165,,,,,,
2024-05-08 09:47:00,1011.10,71.0,66.9,87,3,148,1011.96,72.9,70.4,91,,244
2024-05-08 09:57:00,1011.20,71.0,66.9,87,2,140,1012.24,72.9,70.4,91,,243
2024-05-08 10:12:00,1011.30,71.0,67.3,88,3,148,,,,,,
2024-05-08 10:27:00,1011.40,71.0,67.3,88,4,150,,,,,,
2024-05-08 10:42:00,1011.60,71.0,67.3,88,3,176,,,,,,
2024-05-08 10:47:00,1011.60,71.0,67.6,89,3,157,1012.78,72.7,70.9,94,,244
2024-05-08 10:57:00,1011.90,71.0,67.6,89,3,189,1013.37,72.7,70.9,94,,243
2024-05-08 11:12:00,1012.10,71.0,67.6,89,2,174,,,,,,
2024-05-08 11:27:00,1012.30,72.0,68.6,88,3,162,,,,,,
2024-05-08 11:42:00,1012.40,72.0,68.6,88,3,139,,,,,,
2024-05-08 11:47:00,1012.40,73.0,69.2,88,4,162,1013.40,74.5,71.9,91,,243
2024-05-08 11:57:00,1012.50,73.0,68.9,87,3,186,1013.68,74.5,71.9,91,,244
2024-05-08 12:12:00,1012.70,74.0,69.9,86,2,196,,,,,,
2024-05-08 12:27:00,1012.80,75.0,70.2,84,3,198,,,,,,
2024-05-08 12:42:00,1013.00,75.0,69.8,83,3,205,,,,,,
2024-05-08 12:47:00,1013.00,76.0,70.9,84,3,210,1013.70,77.6,73.0,85,,243
2024-05-08 12:57:00,1013.10,77.0,71.2,82,3,209,1014.26,77.6,73.0,85,,244
2024-05-08 13:12:00,1013.10,78.0,71.3,79,3,192,,,,,,
2024-05-08 13:27:00,1013.20,78.0,70.9,78,3,208,,,,,,
2024-05-08 13:42:00,1013.30,79.0,71.5,77,3,216,,,,,,
2024-05-08 13:57:00,1013.30,80.0,71.3,74,4,185,,,,,,
2024-05-08 14:12:00,1013.40,81.0,71.9,73,4,225,,,,,,
2024-05-08 14:27:00,1013.30,83.0,72.2,69,4,266,,,,,,
2024-05-08 14:42:00,1013.20,84.0,71.8,66,2,165,,,,,,
2024-05-08 14:57:00,1013.00,85.0,71.9,65,3,304,,,,,,
2024-05-08 15:12:00,1013.00,86.0,71.9,62,4,193,,,,,,
2024-05-08 15:27:00,1012.90,87.0,70.9,58,4,191,,,,,,
2024-05-08 15:42:00,1013.00,87.0,69.4,55,4,246,,,,,,
2024-05-08 15:57:00,1012.90,89.0,69.6,53,4,149,,,,,,
2024-05-08 16:12:00,1012.70,90.0,67.6,47,4,243,,,,,,
2024-05-08 16:27:00,1012.50,90.0,68.8,49,3,323,,,,,,
2024-05-08 16:42:00,1012.30,91.0,68.5,47,5,133,,,,,,
2024-05-08 16:57:00,1012.10,90.0,70.0,52,3,175,,,,,,
2024-05-08 17:12:00,1011.90,91.0,69.7,49,4,230,,,,,,
2024-05-08 17:27:00,1011.60,91.0,69.1,48,6,244,,,,,,
2024-05-08 17:42:00,1011.30,91.0,69.1,48,5,221,,,,,,
2024-05-08 17:57:00,1011.20,93.0,69.7,46,5,239,,,,,,
2024-05-08 18:12:00,1011.10,94.0,70.0,45,3,225,,,,,,
2024-05-08 18:27:00,1011.10,94.0,69.4,44,5,250,,,,,,
2024-05-08 18:42:00,1010.90,96.0,68.4,40,3,275,,,,,,
2024-05-08 18:57:00,1010.60,95.0,68.2,41,6,184,,,,,,
2024-05-08 19:12:00,1010.60,95.0,68.9,42,6,156,,,,,,
2024-05-08 19:27:00,1010.50,95.0,67.5,40,4,225,,,,,,
2024-05-08 19:42:00,1010.30,95.0,67.5,40,5,178,,,,,,
2024-05-08 19:57:00,1010.30,95.0,67.5,40,6,221,,,,,,
2024-05-08 20:12:00,1010.30,96.0,67.0,39,6,189,,,,,,
2024-05-08 20:27:00,1010.40,96.0,67.0,39,6,221,,,,,,
2024-05-08 20:42:00,1010.40,96.0,67.7,39,6,218,,,,,,
2024-05-08 20:57:00,1010.30,94.0,66.7,40,5,234,,,,,,
2024-05-08 21:12:00,1010.20,93.0,67.1,42,4,221,,,,,,
2024-05-08 21:27:00,1010.10,94.0,66.7,40,4,262,,,,,,
2024-05-08 21:42:00,1010.10,94.0,66.7,40,5,230,,,,,,
2024-05-08 21:57:00,1010.10,94.0,66.7,40,5,273,,,,,,
2024-05-08 22:12:00,1010.00,93.0,66.5,41,3,241,,,,,,
2024-05-08 22:27:00,1009.90,93.0,66.5,41,3,227,,,,,,
2024-05-08 22:42:00,1009.90,93.0,71.0,49,6,269,,,,,,
2024-05-08 22:57:00,1009.90,92.0,71.8,52,6,250,,,,,,
2024-05-08 23:12:00,1010.00,92.0,72.4,52,6,282,,,,,,
2024-05-08 23:27:00,1010.10,91.0,73.1,55,6,292,,,,,,
2024-05-08 23:42:00,1010.10,90.0,73.2,58,4,279,,,,,,
2024-05-08 23:57:00,1010.30,89.0,72.8,58,5,212,,,,,,
2024-05-09 00:12:00,1010.50,88.0,73.3,61,6,232,,,,,,
2024-05-09 00:27:00,1010.60,87.0,73.3,63,6,232,,,,,,
2024-05-09 00:42:00,1010.80,86.0,72.8,64,6,233,,,,,,
2024-05-09 00:47:00,1010.90,86.0,73.6,66,5,251,1011.91,84.1,74.7,73,,244
2024-05-09 00:57:00,1011.10,85.0,72.6,66,5,250,1012.54,84.1,74.7,73,,244
2024-05-09 01:12:00,1011.10,84.0,72.3,67,4,225,,,,,,
2024-05-09 01:27:00,1011.20,84.0,72.7,69,4,304,,,,,,
2024-05-09 01:42:00,1011.30,83.0,72.6,70,1,178,,,,,,
2024-05-09 01:47:00,1011.40,83.0,72.4,70,1,251,1012.76,82.0,73.0,74,,243
2024-05-09 01:57:00,1011.60,83.0,72.4,70,2,257,1012.80,82.0,73.0,74,,244
2024-05-09 02:12:00,1011.70,82.0,71.2,69,1,344,,,,,,
2024-05-09 02:27:00,1011.90,82.0,71.2,69,2,275,,,,,,
2024-05-09 02:42:00,1012.00,81.0,70.3,69,2,266,,,,,,
2024-05-09 02:47:00,1012.10,81.0,70.5,70,3,235,1013.14,80.9,72.0,74,,243
2024-05-09 02:57:00,1012.20,81.0,70.5,70,3,248,1013.45,80.9,72.0,74,,243
2024-05-09 03:12:00,1012.30,80.0,69.3,69,3,255,,,,,,
2024-05-09 03:27:00,1012.30,80.0,68.9,68,4,244,,,,,,
2024-05-09 03:42:00,1012.30,80.0,68.9,68,5,285,,,,,,
2024-05-09 03:47:00,1012.30,80.0,69.1,69,4,271,1013.32,80.2,72.2,76,,244
2024-05-09 03:57:00,1012.30,79.0,68.6,70,4,250,1013.59,80.2,72.2,76,,243
2024-05-09 04:12:00,1012.50,80.0,68.9,68,4,233,,,,,,
2024-05-09 04:27:00,1012.40,80.0,69.3,69,3,246,,,,,,
2024-05-09 04:42:00,1012.40,80.0,71.0,74,3,225,,,,,,
2024-05-09 04:47:00,1012.50,80.0,71.5,75,2,214,1012.92,79.1,72.6,80,,244
2024-05-09 04:57:00,1012.30,80.0,71.9,76,3,250,1013.53,79.1,72.6,80,,243
2024-05-09 05:12:00,1012.20,80.0,71.7,75,1,162,,,,,,
2024-05-09 05:27:00,1012.10,79.0,71.2,76,1,175,,,,,,
2024-05-09 05:42:00,1012.00,79.0,71.5,77,1,178,,,,,,
2024-05-09 05:47:00,1011.90,79.0,71.7,78,1,173,1012.62,78.4,72.9,83,,244
2024-05-09 05:57:00,1011.90,79.0,72.0,79,1,239,1013.21,78.4,72.9,83,,243
2024-05-09 06:12:00,1011.60,79.0,71.9,78,2,167,,,,,,
2024-05-09 06:27:00,1011.40,78.0,71.3,79,3,172,,,,,,
2024-05-09 06:42:00,1011.50,78.0,71.7,80,2,219,,,,,,
2024-05-09 06:47:00,1011.50,78.0,71.8,81,1,214,1012.68,77.5,72.9,85,,244
2024-05-09 06:57:00,1011.40,78.0,71.8,81,1,171,1012.96,77.5,72.9,85,,243
2024-05-09 07:12:00,1011.40,78.0,71.7,80,5,150,,,,,,
2024-05-09 07:27:00,1011.50,78.0,71.7,80,3,173,,,,,,
2024-05-09 07:42:00,1011.60,78.0,71.3,79,5,144,,,,,,
2024-05-09 07:47:00,1011.50,78.0,71.1,79,6,151,1012.42,77.2,71.8,83,,244
2024-05-09 07:57:00,1011.50,78.0,70.7,78,6,147,1013.01,77.2,71.8,83,,243
2024-05-09 08:12:00,1011.40,77.0,68.8,76,6,155,,,,,,
2024-05-09 08:27:00,1011.50,77.0,68.8,76,6,178,,,,,,
2024-05-09 08:42:00,1011.50,76.0,68.2,76,5,174,,,,,,
2024-05-09 08:47:00,1011.50,76.0,68.4,77,5,167,1012.58,76.4,71.4,84,,244
2024-05-09 08:57:00,1011.60,76.0,68.8,78,5,182,1013.13,76.4,71.4,84,,243
2024-05-09 09:12:00,1011.70,75.0,68.0,78,6,158,,,,,,
2024-05-09 09:27:00,1011.60,75.0,68.4,80,5,167,,,,,,
2024-05-09 09:42:00,1011.80,74.0,67.8,81,4,153,,,,,,
2024-05-09 09:47:00,1011.80,74.0,67.9,81,4,156,1013.12,74.3,70.6,88,,244
2024-05-09 09:57:00,1011.90,74.0,68.2,82,3,160,1013.42,74.3,70.6,88,,243
2024-05-09 10:12:00,1012.00,74.0,68.5,83,3,185,,,,,,
2024-05-09 10:27:00,1012.10,73.0,67.9,84,4,162,,,,,,
2024-05-09 10:42:00,1012.20,73.0,67.9,84,3,158,,,,,,
2024-05-09 10:47:00,1012.30,73.0,67.9,84,2,129,1013.28,73.8,70.8,90,,244
2024-05-09 10:57:00,1012.50,73.0,68.3,85,1,137,1013.86,73.8,70.8,90,,243
2024-05-09 11:12:00,1012.60,73.0,68.2,84,2,201,,,,,,
2024-05-09 11:27:00,1012.60,73.0,68.2,84,2,213,,,,,,
2024-05-09 11:42:00,1012.60,73.0,68.2,84,4,142,,,,,,
2024-05-09 11:47:00,1012.70,74.0,68.9,84,4,187,1013.66,75.6,71.3,86,,243
2024-05-09 11:57:00,1012.90,74.0,68.6,83,4,200,1013.92,75.6,71.3,86,,244
2024-05-09 12:12:00,1012.80,75.0,69.1,82,5,155,,,,,,
2024-05-09 12:27:00,1012.80,76.0,69.7,80,6,171,,,,,,
2024-05-09 12:42:00,1012.90,77.0,70.0,78,6,150,,,,,,
2024-05-09 12:47:00,1013.00,77.0,70.1,79,6,195,1013.77,78.7,72.7,81,,244
2024-05-09 12:57:00,1013.10,78.0,70.7,78,6,193,1014.34,78.7,72.7,81,,243
2024-05-09 13:12:00,1013.20,79.0,71.2,76,6,207,,,,,,
2024-05-09 13:27:00,1013.30,80.0,71.7,75,6,226,,,,,,
2024-05-09 13:42:00,1013.40,80.0,71.7,75,6,167,,,,,,
2024-05-09 13:57:00,1013.30,81.0,71.9,73,6,207,,,,,,
2024-05-09 14:12:00,1013.20,81.0,71.5,73,6,225,,,,,,
2024-05-09 14:27:00,1013.20,83.0,72.6,70,6,164,,,,,,
2024-05-09 14:42:00,1013.30,84.0,71.8,66,5,195,,,,,,
2024-05-09 14:57:00,1013.20,84.0,71.4,65,6,169,,,,,,
2024-05-09 15:12:00,1013.30,85.0,71.9,65,6,219,,,,,,
2024-05-09 15:27:00,1013.30,86.0,71.4,61,6,205,,,,,,
2024-05-09 15:42:00,1013.20,86.0,71.4,61,5,191,,,,,,
2024-05-09 15:57:00,1013.30,88.0,70.3,55,5,173,,,,,,
2024-05-09 16:12:00,1013.30,89.0,69.6,53,5,205,,,,,,
2024-05-09 16:27:00,1013.20,89.0,69.6,53,5,223,,,,,,
2024-05-09 16:42:00,1013.20,90.0,68.8,49,6,200,,,,,,
2024-05-09 16:57:00,1012.90,91.0,69.7,49,5,209,,,,,,
2024-05-09 17:12:00,1012.60,94.0,70.0,45,6,221,,,,,,
2024-05-09 17:27:00,1012.40,94.0,70.0,45,6,278,,,,,,
2024-05-09 17:42:00,1012.10,94.0,68.0,42,6,266,,,,,,
2024-05-09 17:57:00,1012.00,95.0,66.8,39,8,237,,,,,,
2024-05-09 18:12:00,1011.60,93.0,68.5,45,7,225,,,,,,
2024-05-09 18:27:00,1011.40,95.0,68.2,41,6,226,,,,,,
2024-05-09 18:42:00,1011.10,96.0,69.8,42,7,248,,,,,,
2024-05-09 18:57:00,1010.80,96.0,69.8,42,7,214,,,,,,
2024-05-09 19:12:00,1010.50,96.0,70.5,43,5,169,,,,,,
2024-05-09 19:27:00,1010.10,95.0,70.9,45,7,276,,,,,,
2024-05-09 19:42:00,1010.10,94.0,71.3,48,6,281,,,,,,
2024-05-09 19:57:00,1010.00,96.0,71.8,45,8,246,,,,,,
2024-05-09 20:12:00,1009.70,95.0,70.9,45,6,250,,,,,,
2024-05-09 20:27:00,1009.70,95.0,71.5,46,8,229,,,,,,
2024-05-09 20:42:00,1009.60,96.0,71.2,44,11,269,,,,,,
2024-05-09 20:57:00,1009.60,94.0,70.7,47,8,292,,,,,,
2024-05-09 21:12:00,1009.40,93.0,69.7,46,8,244,,,,,,
2024-05-09 21:27:00,1009.40,92.0,70.7,50,8,279,,,,,,
2024-05-09 21:42:00,1009.40,92.0,71.2,50,7,202,,,,,,
2024-05-09 21:57:00,1009.50,91.0,70.3,51,8,227,,,,,,
2024-05-09 22:12:00,1009.60,91.0,72.0,53,7,266,,,,,,
2024-05-09 22:27:00,1009.80,90.0,71.6,54,8,274,,,,,,
2024-05-09 22:42:00,1010.00,89.0,71.8,56,9,284,,,,,,
2024-05-09 22:57:00,1010.20,89.0,72.3,57,8,296,,,,,,
2024-05-09 23:12:00,1010.40,87.0,71.4,59,8,281,,,,,,
2024-05-09 23:27:00,1010.70,87.0,71.4,59,7,273,,,,,,
2024-05-09 23:42:00,1011.10,86.0,71.0,60,5,279,,,,,,
2024-05-09 23:57:00,1011.30,85.0,70.0,60,5,263,,,,,,
2024-05-10 00:12:00,1011.50,84.0,69.5,61,4,262,,,,,,
2024-05-10 00:27:00,1011.60,83.0,68.6,61,3,257,,,,,,
2024-05-10 00:42:00,1011.80,82.0,68.1,62,2,225,,,,,,
2024-05-10 00:47:00,1011.90,82.0,68.4,63,2,253,1012.73,82.7,73.0,72,,245
2024-05-10 00:57:00,1011.90,82.0,69.3,65,3,244,1013.31,82.7,73.0,72,,243
2024-05-10 01:12:00,1012.00,82.0,69.9,66,5,250,,,,,,
2024-05-10 01:27:00,1012.10,82.0,71.2,69,6,257,,,,,,
2024-05-10 01:42:00,1012.30,81.0,71.5,73,5,273,,,,,,
2024-05-10 01:47:00,1012.50,81.0,71.7,73,4,298,1013.38,80.6,74.3,81,,244
2024-05-10 01:57:00,1012.60,80.0,71.5,75,3,294,1013.71,80.6,74.3,81,,243
2024-05-10 02:12:00,1012.60,80.0,72.5,77,3,296,,,,,,
2024-05-10 02:27:00,1012.60,80.0,73.3,80,2,309,,,,,,
2024-05-10 02:42:00,1012.60,79.0,72.3,79,2,338,,,,,,
2024-05-10 02:47:00,1012.60,79.0,72.0,79,3,332,1013.67,79.2,74.0,84,,246
2024-05-10 02:57:00,1012.50,79.0,71.7,78,3,314,1013.37,79.2,74.0,84,,244
2024-05-10 03:12:00,1012.50,79.0,71.2,76,3,289,,,,,,
2024-05-10 03:27:00,1012.40,79.0,71.2,76,2,279,,,,,,
2024-05-10 03:42:00,1012.20,78.0,70.6,78,1,292,,,,,,
2024-05-10 03:47:00,1012.10,78.0,70.7,78,1,258,1012.55,77.8,73.8,87,,244
2024-05-10 03:57:00,1012.00,78.0,71.1,79,1,266,1013.15,77.8,73.8,87,,243
2024-05-10 04:12:00,1012.00,77.0,70.7,81,0,316,,,,,,
2024-05-10 04:30:00,1011.90,76.0,70.1,81,0,238,,,,,,
2024-05-10 04:42:00,1011.70,76.0,71.5,86,3,234,,,,,,
2024-05-10 04:47:00,1011.70,75.0,70.9,87,3,242,1012.21,76.9,74.0,90,,245
2024-05-10 04:57:00,1011.50,75.0,70.9,87,2,261,1012.79,76.9,74.0,90,,243
2024-05-10 05:12:00,1011.40,76.0,72.2,88,3,268,,,,,,
2024-05-10 05:27:00,1011.50,76.0,72.5,88,3,257,,,,,,
2024-05-10 05:42:00,1011.20,76.0,72.5,88,1,236,,,,,,
2024-05-10 05:47:00,1011.20,76.0,72.5,89,1,244,1011.80,76.5,74.1,92,,243
2024-05-10 05:57:00,1011.00,76.0,72.5,89,3,244,1012.09,76.5,74.1,92,,244
2024-05-10 06:12:00,1010.90,76.0,72.8,89,2,251,,,,,,
2024-05-10 06:27:00,1010.80,76.0,72.5,88,2,257,,,,,,
2024-05-10 06:42:00,1010.70,76.0,72.5,88,4,262,,,,,,
2024-05-10 06:47:00,1010.60,76.0,72.5,89,4,233,1011.28,75.4,73.5,93,,245
2024-05-10 06:57:00,1010.50,76.0,72.8,90,4,325,1011.87,75.4,73.5,93,,243
2024-05-10 07:12:00,1010.60,76.0,72.8,89,3,236,,,,,,
2024-05-10 07:27:00,1010.30,76.0,72.8,89,4,223,,,,,,
2024-05-10 07:42:00,1010.10,76.0,72.8,89,5,238,,,,,,
2024-05-10 07:47:00,1010.00,76.0,72.8,90,5,234,1010.83,75.5,73.7,94,,245
2024-05-10 07:57:00,1010.10,76.0,72.8,90,5,217,1011.43,75.5,73.7,94,,243
2024-05-10 08:12:00,1009.80,76.0,72.8,89,6,217,,,,,,
2024-05-10 08:30:00,1009.80,76.0,73.2,90,4,210,,,,,,
2024-05-10 08:42:00,1009.80,76.0,73.2,90,4,230,,,,,,
2024-05-10 08:47:00,1009.80,76.0,73.2,90,4,250,1010.68,75.5,73.8,94,,244
2024-05-10 08:57:00,1009.70,76.0,73.2,90,3,225,1011.29,75.5,73.8,94,,243
2024-05-10 09:12:00,1009.50,75.0,72.5,91,4,212,,,,,,
2024-05-10 09:27:00,1009.70,76.0,73.5,91,5,211,,,,,,
2024-05-10 09:42:00,1009.60,76.0,73.5,91,5,218,,,,,,
2024-05-10 09:47:00,1009.80,76.0,73.5,91,5,232,1010.47,75.9,73.9,93,,245
2024-05-10 09:57:00,1009.90,76.0,73.5,91,4,229,1010.75,75.9,73.9,93,,243
2024-05-10 10:12:00,1009.80,76.0,73.2,90,3,203,,,,,,
2024-05-10 10:27:00,1009.60,75.0,72.5,91,5,212,,,,,,
2024-05-10 10:42:00,1009.60,75.0,72.5,91,6,235,,,,,,
2024-05-10 10:47:00,1009.90,75.0,72.5,91,6,223,1010.75,74.9,74.0,96,,245
2024-05-10 10:57:00,1010.00,75.0,72.2,90,6,214,1011.07,74.9,74.0,96,,243
2024-05-10 11:12:00,1010.10,76.0,73.2,90,3,208,,,,,,
2024-05-10 11:27:00,1010.20,76.0,72.8,89,3,235,,,,,,
2024-05-10 11:42:00,1010.30,77.0,73.5,89,4,225,,,,,,
2024-05-10 11:47:00,1010.20,77.0,73.2,88,4,212,1011.32,76.7,74.2,92,,245
2024-05-10 11:57:00,1010.40,77.0,72.8,87,6,219,1011.90,76.7,74.2,92,,243
2024-05-10 12:12:00,1010.40,78.0,73.5,85,4,230,,,,,,
2024-05-10 12:27:00,1011.10,78.0,72.8,83,6,232,,,,,,
2024-05-10 12:42:00,1011.10,78.0,72.8,83,6,236,,,,,,
2024-05-10 12:47:00,1011.10,79.0,73.5,83,5,253,1011.89,78.9,75.0,87,,244
2024-05-10 12:57:00,1011.20,79.0,73.1,82,6,219,1012.50,78.9,75.0,87,,243
2024-05-10 13:12:00,1011.40,81.0,74.2,79,6,239,,,,,,
2024-05-10 13:27:00,1012.20,81.0,73.5,77,7,257,,,,,,
2024-05-10 13:42:00,1013.10,82.0,73.7,75,6,252,,,,,,
2024-05-10 13:57:00,1013.10,82.0,73.3,74,7,285,,,,,,
2024-05-10 14:12:00,1012.80,84.0,74.0,71,8,305,,,,,,
2024-05-10 14:27:00,1012.60,87.0,74.2,65,6,276,,,,,,
2024-05-10 14:42:00,1012.50,88.0,73.3,61,7,238,,,,,,
2024-05-10 14:57:00,1012.60,90.0,74.2,59,7,299,,,,,,
2024-05-10 15:12:00,1012.20,89.0,72.8,58,7,334,,,,,,
2024-05-10 15:27:00,1012.10,88.0,73.8,62,6,315,,,,,,
2024-05-10 15:42:00,1011.90,87.0,72.4,61,5,266,,,,,,
2024-05-10 15:57:00,1010.60,88.0,71.8,58,5,225,,,,,,
2024-05-10 16:12:00,1011.10,87.0,71.4,59,4,217,,,,,,
2024-05-10 16:27:00,1011.10,88.0,71.3,57,4,250,,,,,,
2024-05-10 16:42:00,1011.40,89.0,72.3,57,6,296,,,,,,
2024-05-10 16:57:00,1011.30,92.0,71.8,52,8,250,,,,,,
2024-05-10 17:12:00,1011.40,92.0,71.8,52,9,302,,,,,,
2024-05-10 17:27:00,1011.30,91.0,71.5,52,8,296,,,,,,
2024-05-10 17:42:00,1011.30,92.0,72.4,52,12,303,,,,,,
2024-05-10 17:57:00,1011.20,91.0,72.0,53,9,310,,,,,,
2024-05-10 18:12:00,1010.90,93.0,71.6,49,9,269,,,,,,
2024-05-10 18:27:00,1010.70,93.0,69.7,46,12,292,,,,,,
2024-05-10 18:42:00,1010.50,94.0,69.4,44,12,299,,,,,,
2024-05-10 18:57:00,1010.30,92.0,70.7,50,11,302,,,,,,
2024-05-10 19:12:00,1010.20,93.0,70.4,47,11,331,,,,,,
2024-05-10 19:27:00,1010.10,92.0,70.0,48,10,316,,,,,,
2024-05-10 19:42:00,1010.10,93.0,70.4,47,9,325,,,,,,
2024-05-10 19:57:00,1009.60,94.0,70.0,45,10,271,,,,,,
2024-05-10 20:12:00,1009.30,93.0,69.1,45,7,305,,,,,,
2024-05-10 20:27:00,1009.10,94.0,68.7,43,8,294,,,,,,
2024-05-10 20:42:00,1008.90,92.0,67.6,45,9,284,,,,,,
2024-05-10 20:57:00,1008.50,93.0,67.8,43,9,281,,,,,,
2024-05-10 21:12:00,1008.00,92.0,67.6,45,8,269,,,,,,
2024-05-10 21:27:00,1007.90,92.0,66.2,43,8,252,,,,,,
2024-05-10 21:42:00,1007.80,91.0,67.3,45,7,268,,,,,,
2024-05-10 21:57:00,1007.60,90.0,67.0,47,7,271,,,,,,
2024-05-10 22:12:00,1007.50,90.0,68.8,49,7,221,,,,,,
2024-05-10 22:27:00,1007.30,89.0,68.5,50,7,213,,,,,,
2024-05-10 22:42:00,1007.50,89.0,69.0,51,7,223,,,,,,
2024-05-10 22:57:00,1007.70,88.0,69.2,53,8,268,,,,,,
2024-05-10 23:12:00,1007.70,87.0,69.4,55,9,244,,,,,,
2024-05-10 23:27:00,1007.80,87.0,69.4,55,8,250,,,,,,
2024-05-10 23:42:00,1007.90,86.0,69.5,58,7,261,,,,,,
2024-05-10 23:57:00,1008.10,85.0,69.5,60,6,257,,,,,,
2024-05-11 00:12:00,1008.20,85.0,70.0,60,7,255,,,,,,
2024-05-11 00:27:00,1008.40,84.0,70.0,62,6,267,,,,,,
2024-05-11 00:42:00,1008.80,83.0,70.0,64,6,239,,,,,,
2024-05-11 00:47:00,1008.90,83.0,70.7,66,6,273,1009.86,81.8,73.4,75,,244
2024-05-11 00:57:00,1009.10,83.0,71.2,67,6,254,1010.46,81.8,73.4,75,,243
2024-05-11 01:12:00,1009.40,82.0,70.4,67,7,255,,,,,,
2024-05-11 01:27:00,1009.30,82.0,71.2,69,6,282,,,,,,
2024-05-11 01:42:00,1009.40,81.0,71.1,71,5,250,,,,,,
2024-05-11 01:47:00,1009.30,81.0,71.7,73,4,257,1010.17,80.3,74.1,81,,244
2024-05-11 01:57:00,1009.30,80.0,71.2,74,4,246,1010.77,80.3,74.1,81,,243
2024-05-11 02:12:00,1009.50,80.0,71.7,75,5,301,,,,,,
2024-05-11 02:27:00,1009.40,80.0,72.1,76,6,253,,,,,,
2024-05-11 02:42:00,1009.50,80.0,72.5,77,5,240,,,,,,
2024-05-11 02:47:00,1009.60,80.0,72.7,78,4,244,1010.81,79.4,74.3,84,,244
2024-05-11 02:57:00,1009.60,79.0,72.0,79,4,237,1010.81,79.4,74.3,84,,243
2024-05-11 03:12:00,1009.50,79.0,72.3,79,3,253,,,,,,
2024-05-11 03:27:00,1009.30,79.0,72.7,80,2,242,,,,,,
2024-05-11 03:42:00,1009.40,79.0,73.0,82,3,266,,,,,,
2024-05-11 03:47:00,1009.40,78.0,72.5,83,3,241,1010.61,78.2,74.5,88,,244
2024-05-11 03:57:00,1009.30,78.0,72.8,84,2,219,1010.53,78.2,74.5,88,,243
2024-05-11 04:12:00,1009.30,78.0,72.8,83,2,257,,,,,,
2024-05-11 04:27:00,1009.20,78.0,72.8,83,2,266,,,,,,
2024-05-11 04:42:00,1009.10,78.0,73.1,84,4,221,,,,,,
2024-05-11 04:47:00,1009.00,78.0,73.2,85,4,250,1010.33,77.9,75.0,90,,244
2024-05-11 04:57:00,1009.00,78.0,73.5,86,3,218,1010.25,77.9,75.0,90,,243
2024-05-11 05:12:00,1008.90,78.0,73.5,85,2,228,,,,,,
2024-05-11 05:27:00,1008.90,78.0,73.8,86,3,221,,,,,,
2024-05-11 05:42:00,1008.80,78.0,73.5,85,4,207,,,,,,
2024-05-11 05:47:00,1008.80,78.0,73.8,87,3,232,1010.19,77.7,75.0,91,,244
2024-05-11 05:57:00,1008.70,78.0,73.8,87,4,211,1010.19,77.7,75.1,91,,243
2024-05-11 06:12:00,1008.30,78.0,74.1,87,2,212,,,,,,
2024-05-11 06:27:00,1008.20,78.0,74.5,88,2,242,,,,,,
2024-05-11 06:42:00,1008.20,78.0,74.5,88,4,225,,,,,,
2024-05-11 06:47:00,1008.10,78.0,74.5,89,4,217,1009.72,77.5,75.2,92,,243
2024-05-11 06:57:00,1008.40,78.0,74.2,88,2,227,1009.72,77.5,75.2,92,,244
2024-05-11 07:12:00,1008.20,77.0,73.5,89,2,215,,,,,,
2024-05-11 07:27:00,1008.30,77.0,73.5,89,3,223,,,,,,
2024-05-11 07:42:00,1008.10,78.0,74.1,87,3,221,,,,,,
2024-05-11 07:47:00,1008.30,78.0,74.2,88,5,221,1009.83,77.4,74.9,92,,244
2024-05-11 07:57:00,1008.10,78.0,74.2,88,5,244,1009.83,77.4,74.9,92,,243
2024-05-11 08:12:00,1008.00,78.0,73.8,86,4,217,,,,,,
2024-05-11 08:27:00,1008.20,78.0,74.8,90,6,254,,,,,,
2024-05-11 08:42:00,1008.20,77.0,73.8,89,6,310,,,,,,
2024-05-11 08:47:00,1008.20,77.0,73.8,89,5,321,1008.97,77.4,75.0,92,,243
2024-05-11 08:57:00,1008.20,77.0,74.2,90,4,288,1009.57,77.4,75.0,92,,243
2024-05-11 09:12:00,1008.40,77.0,74.5,91,3,288,,,,,,
2024-05-11 09:27:00,1008.60,77.0,74.5,91,3,239,,,,,,
2024-05-11 09:42:00,1008.90,76.0,73.2,90,3,298,,,,,,
2024-05-11 09:47:00,1009.00,76.0,73.5,91,3,298,1010.13,77.4,74.9,92,,243
2024-05-11 09:57:00,1008.80,76.0,73.5,91,3,317,1010.36,77.4,74.9,92,,243
2024-05-11 10:12:00,1009.00,76.0,73.2,90,3,307,,,,,,
2024-05-11 10:27:00,1009.20,77.0,74.2,90,4,321,,,,,,
2024-05-11 10:42:00,1009.20,77.0,73.8,89,6,327,,,,,,
2024-05-11 10:47:00,1009.30,76.0,72.8,90,5,313,1010.05,76.6,74.2,92,,243
2024-05-11 10:57:00,1009.40,76.0,72.8,90,5,315,1010.63,76.6,74.2,92,,243
2024-05-11 11:12:00,1009.70,76.0,72.2,88,4,317,,,,,,
2024-05-11 11:27:00,1009.90,76.0,71.5,86,5,336,,,,,,
2024-05-11 11:42:00,1009.90,76.0,71.2,84,5,335,,,,,,
2024-05-11 11:47:00,1009.90,77.0,71.8,84,5,333,1010.57,76.5,73.0,88,,243
2024-05-11 11:57:00,1009.90,77.0,71.5,83,5,344,1011.16,76.5,73.0,88,,243
2024-05-11 12:12:00,1010.00,77.0,71.4,83,3,329,,,,,,
2024-05-11 12:27:00,1010.20,79.0,71.9,78,5,328,,,,,,
2024-05-11 12:42:00,1010.40,80.0,72.1,76,6,13,,,,,,
2024-05-11 12:47:00,1010.60,80.0,71.9,76,6,323,1011.48,78.4,73.4,84,,243
2024-05-11 12:57:00,1010.60,79.0,71.0,76,6,303,1011.76,78.4,73.4,84,,243
2024-05-11 13:12:00,1010.60,80.0,71.0,74,6,327,,,,,,
2024-05-11 13:27:00,1010.50,80.0,70.5,73,5,333,,,,,,
2024-05-11 13:42:00,1010.60,81.0,71.1,71,4,317,,,,,,
2024-05-11 13:57:00,1010.60,83.0,71.8,68,5,27,,,,,,
2024-05-11 14:12:00,1010.50,82.0,71.2,69,4,48,,,,,,
2024-05-11 14:27:00,1010.50,82.0,69.9,66,5,321,,,,,,
2024-05-11 14:42:00,1010.60,84.0,70.9,64,3,280,,,,,,
2024-05-11 14:57:00,1010.50,84.0,70.5,63,2,120,,,,,,
2024-05-11 15:12:00,1010.60,85.0,71.0,62,3,312,,,,,,
2024-05-11 15:27:00,1010.70,86.0,70.0,58,3,278,,,,,,
2024-05-11 15:42:00,1010.60,88.0,70.8,56,4,221,,,,,,
2024-05-11 15:57:00,1010.60,86.0,71.0,60,4,315,,,,,,
2024-05-11 16:12:00,1010.60,88.0,70.3,55,6,307,,,,,,
2024-05-11 16:27:00,1010.60,89.0,71.2,56,3,250,,,,,,
2024-05-11 16:42:00,1010.30,90.0,70.5,53,6,257,,,,,,
2024-05-11 16:57:00,1010.10,91.0,70.3,51,6,238,,,,,,
2024-05-11 17:12:00,1010.10,92.0,70.0,48,7,285,,,,,,
2024-05-11 17:27:00,1009.90,92.0,70.7,50,7,309,,,,,,
2024-05-11 17:42:00,1009.70,93.0,70.4,47,9,253,,,,,,
2024-05-11 17:57:00,1009.80,92.0,68.2,46,11,296,,,,,,
2024-05-11 18:12:00,1009.60,93.0,68.5,45,7,325,,,,,,
2024-05-11 18:27:00,1009.50,92.0,66.9,43,6,306,,,,,,
2024-05-11 18:42:00,1009.30,94.0,68.7,43,6,280,,,,,,
2024-05-11 18:57:00,1009.30,94.0,67.4,42,10,286,,,,,,
2024-05-11 19:12:00,1009.00,94.0,66.7,40,11,325,,,,,,
2024-05-11 19:27:00,1008.90,95.0,63.8,35,10,335,,,,,,
2024-05-11 19:42:00,1008.80,95.0,64.6,37,8,290,,,,,,
2024-05-11 19:57:00,1008.70,95.0,64.6,37,11,303,,,,,,
2024-05-11 20:12:00,1008.60,94.0,62.9,35,11,321,,,,,,
2024-05-11 20:27:00,1008.50,94.0,60.5,32,11,310,,,,,,
2024-05-11 20:42:00,1008.30,94.0,62.9,35,9,269,,,,,,
2024-05-11 20:57:00,1008.20,94.0,61.3,33,10,267,,,,,,
2024-05-11 21:12:00,1008.30,93.0,56.0,28,12,314,,,,,,
2024-05-11 21:27:00,1008.50,92.0,55.1,29,11,303,,,,,,
2024-05-11 21:42:00,1008.60,91.0,54.3,28,11,309,,,,,,
2024-05-11 21:57:00,1008.80,91.0,55.2,29,10,323,,,,,,
2024-05-11 22:12:00,1008.80,90.0,53.4,29,10,287,,,,,,
2024-05-11 22:27:00,1008.70,89.0,56.1,33,10,301,,,,,,
2024-05-11 22:42:00,1008.90,88.0,56.1,33,9,271,,,,,,
2024-05-11 22:57:00,1009.00,87.0,56.8,36,9,288,,,,,,
2024-05-11 23:12:00,1009.00,86.0,55.1,34,8,296,,,,,,
2024-05-11 23:27:00,1009.20,85.0,55.0,35,7,296,,,,,,
2024-05-11 23:42:00,1009.20,84.0,54.1,35,6,280,,,,,,
2024-05-11 23:57:00,1009.40,83.0,55.5,39,6,290,,,,,,
2024-05-12 00:12:00,1009.40,82.0,56.6,41,6,303,,,,,,
2024-05-12 00:27:00,1009.60,81.0,57.0,43,5,294,,,,,,
2024-05-12 00:42:00,1009.80,79.0,56.4,46,4,294,,,,,,
2024-05-12 00:47:00,1009.90,79.0,57.1,47,3,284,1011.32,79.9,60.7,52,,240
2024-05-12 00:57:00,1009.90,78.0,56.2,47,3,268,1011.02,79.9,60.7,52,,243
2024-05-12 01:12:00,1010.00,77.0,56.9,49,5,266,,,,,,
2024-05-12 01:27:00,1010.30,76.0,56.5,51,4,306,,,,,,
2024-05-12 01:42:00,1010.40,75.0,56.7,52,3,303,,,,,,
2024-05-12 01:47:00,1010.50,75.0,57.4,54,3,302,1011.77,76.3,60.6,58,,238
2024-05-12 01:57:00,1010.70,75.0,57.9,55,3,294,1012.08,76.3,60.6,58,,244
2024-05-12 02:12:00,1010.90,74.0,57.8,56,2,294,,,,,,
2024-05-12 02:27:00,1011.20,74.0,59.2,60,3,294,,,,,,
2024-05-12 02:42:00,1011.30,73.0,59.2,62,3,290,,,,,,
2024-05-12 02:47:00,1011.30,73.0,59.9,63,3,307,1012.25,74.2,62.2,66,,238
2024-05-12 02:57:00,1011.40,73.0,59.9,63,3,323,1012.57,74.2,62.2,66,,244
2024-05-12 03:12:00,1011.50,72.0,58.7,62,4,303,,,,,,
2024-05-12 03:27:00,1011.50,72.0,59.1,63,2,321,,,,,,
2024-05-12 03:42:00,1011.60,71.0,60.3,68,1,332,,,,,,
2024-05-12 03:47:00,1011.60,71.0,61.3,71,1,323,1012.46,72.5,62.7,71,,243
2024-05-12 03:57:00,1011.70,70.0,59.9,70,1,319,1013.04,72.5,62.7,71,,243
2024-05-12 04:12:00,1011.80,69.0,59.6,72,0,309,,,,,,
2024-05-12 04:27:00,1012.00,69.0,58.8,70,1,321,,,,,,
2024-05-12 04:42:00,1012.20,68.0,59.0,72,0,319,,,,,,
2024-05-12 04:47:00,1012.30,68.0,59.2,73,0,298,1013.52,70.3,61.9,74,,243
2024-05-12 04:57:00,1012.40,67.0,57.8,72,0,0,1013.20,70.3,61.9,74,,221
2024-05-12 05:12:00,1012.50,66.0,57.8,74,0,108,,,,,,
2024-05-12 05:27:00,1012.20,65.0,58.3,78,0,51,,,,,,
2024-05-12 05:42:00,1012.20,65.0,59.0,80,0,344,,,,,,
2024-05-12 05:47:00,1012.10,65.0,59.1,81,1,314,1012.75,69.0,61.9,78,,243
2024-05-12 05:57:00,1012.10,65.0,58.4,79,1,292,1013.30,69.0,61.9,78,,243
2024-05-12 06:12:00,1012.00,65.0,58.7,79,1,321,,,,,,
2024-05-12 06:27:00,1011.80,65.0,58.3,78,0,296,,,,,,
2024-05-12 06:42:00,1011.60,65.0,59.0,80,0,283,,,,,,
2024-05-12 06:47:00,1011.60,65.0,59.1,81,0,325,1012.20,67.5,61.9,82,,240
2024-05-12 06:57:00,1011.30,65.0,59.1,81,0,287,1012.51,67.5,61.9,82,,243
2024-05-12 07:12:00,1011.30,65.0,60.0,83,0,309,,,,,,
2024-05-12 07:27:00,1011.20,64.0,58.0,81,0,287,,,,,,
2024-05-12 07:42:00,1011.10,65.0,59.7,82,2,298,,,,,,
2024-05-12 07:47:00,1011.00,65.0,59.4,82,3,313,1012.48,69.1,63.2,81,,240
2024-05-12 07:57:00,1011.00,66.0,60.1,81,2,309,1012.78,69.1,63.2,81,,243
2024-05-12 08:12:00,1011.00,65.0,58.0,78,0,342,,,,,,
2024-05-12 08:27:00,1011.00,65.0,59.7,82,2,329,,,,,,
2024-05-12 08:42:00,1011.10,64.0,59.7,85,1,9,,,,,,
2024-05-12 08:47:00,1011.20,64.0,60.0,87,2,9,1012.28,68.2,62.8,82,,243
2024-05-12 08:57:00,1011.40,65.0,60.4,85,2,332,1012.50,68.8,62.8,81,,244
2024-05-12 09:12:00,1011.40,65.0,60.0,83,1,337,,,,,,
2024-05-12 09:27:00,1011.60,65.0,59.7,82,1,312,,,,,,
2024-05-12 09:42:00,1011.80,65.0,59.7,82,2,323,,,,,,
2024-05-12 09:47:00,1011.90,65.0,59.4,82,2,51,1013.50,66.5,62.0,85,,244
2024-05-12 09:57:00,1012.00,65.0,59.1,81,0,325,1012.98,66.5,62.0,85,,243
2024-05-12 10:00:00,1012.00,65.0,59.0,80,0,325,,,,,,
2024-05-12 10:12:00,1012.20,64.0,59.4,84,1,93,,,,,,
2024-05-12 10:27:00,1012.40,63.0,59.1,86,0,9,,,,,,
2024-05-12 10:42:00,1012.40,63.0,59.4,87,0,309,,,,,,
2024-05-12 10:47:00,1012.40,63.0,59.7,88,0,309,1013.42,66.9,62.5,85,,244
2024-05-12 10:57:00,1012.30,63.0,60.0,89,0,9,1013.98,66.9,62.5,85,,243
2024-05-12 11:12:00,1012.40,63.0,59.7,88,0,309,,,,,,
2024-05-12 11:27:00,1012.80,64.0,60.0,87,0,309,,,,,,
2024-05-12 11:42:00,1013.00,67.0,62.7,86,1,298,,,,,,
2024-05-12 11:47:00,1013.10,68.0,63.0,84,1,288,1014.17,70.5,66.6,87,,241
2024-05-12 11:57:00,1013.20,70.0,64.3,82,1,321,1014.76,71.4,66.6,84,,243
2024-05-12 12:12:00,1013.60,73.0,66.1,78,2,298,,,,,,
2024-05-12 12:27:00,1014.00,73.0,66.1,78,2,325,,,,,,
2024-05-12 12:42:00,1014.00,76.0,67.9,75,3,337,,,,,,
2024-05-12 12:47:00,1014.00,76.0,67.3,74,5,344,1014.84,77.0,68.8,75,,243
2024-05-12 12:57:00,1014.30,77.0,67.9,73,4,19,1015.43,77.0,68.8,75,,243
2024-05-12 13:12:00,1014.30,78.0,68.2,71,4,27,,,,,,
2024-05-12 13:27:00,1014.30,78.0,67.8,70,5,34,,,,,,
2024-05-12 13:42:00,1014.60,77.0,67.3,71,4,34,,,,,,
2024-05-12 13:57:00,1014.50,78.0,67.8,70,6,350,,,,,,
2024-05-12 14:12:00,1014.70,78.0,67.4,69,6,336,,,,,,
2024-05-12 14:27:00,1014.60,80.0,68.0,66,6,45,,,,,,
2024-05-12 14:42:00,1014.00,79.0,67.5,67,5,73,,,,,,
2024-05-12 14:57:00,1013.80,78.0,67.0,68,6,82,,,,,,
2024-05-12 15:12:00,1014.30,79.0,67.1,66,6,70,,,,,,
2024-05-12 15:27:00,1014.20,80.0,67.2,64,6,49,,,,,,
2024-05-12 15:42:00,1014.40,80.0,67.2,64,6,54,,,,,,
2024-05-12 15:57:00,1014.10,81.0,67.7,64,6,84,,,,,,
2024-05-12 16:12:00,1014.20,82.0,68.1,62,7,76,,,,,,
2024-05-12 16:27:00,1014.00,82.0,67.2,61,7,45,,,,,,
2024-05-12 16:42:00,1013.60,82.0,66.7,60,7,129,,,,,,
2024-05-12 16:57:00,1013.40,82.0,66.7,60,8,83,,,,,,
2024-05-12 17:12:00,1013.20,84.0,67.6,57,8,57,,,,,,
2024-05-12 17:27:00,1013.30,84.0,66.1,54,8,88,,,,,,
2024-05-12 17:42:00,1012.90,85.0,65.4,51,8,98,,,,,,
2024-05-12 17:57:00,1012.70,85.0,63.7,49,7,111,,,,,,
2024-05-12 18:12:00,1012.60,85.0,62.5,47,8,74,,,,,,
2024-05-12 18:27:00,1012.40,86.0,64.0,48,6,120,,,,,,
2024-05-12 18:42:00,1012.30,86.0,62.1,45,7,51,,,,,,
2024-05-12 18:57:00,1012.10,86.0,62.8,45,8,141,,,,,,
2024-05-12 19:12:00,1012.10,87.0,63.0,44,6,86,,,,,,
2024-05-12 19:27:00,1012.00,87.0,63.0,44,4,93,,,,,,
2024-05-12 19:42:00,1011.80,88.0,64.0,44,6,59,,,,,,
2024-05-12 19:57:00,1011.70,87.0,61.8,42,6,93,,,,,,
2024-05-12 20:12:00,1011.60,87.0,62.4,43,6,84,,,,,,
2024-05-12 20:27:00,1011.20,87.0,62.4,43,4,96,,,,,,
2024-05-12 20:42:00,1011.30,88.0,63.3,43,6,117,,,,,,
2024-05-12 20:57:00,1011.20,88.0,64.0,44,6,113,,,,,,
2024-05-12 21:12:00,1011.30,88.0,64.0,44,5,67,,,,,,
2024-05-12 21:27:00,1011.30,87.0,63.7,45,8,111,,,,,,
2024-05-12 21:42:00,1011.30,86.0,62.8,45,4,141,,,,,,
2024-05-12 21:57:00,1011.10,86.0,62.1,45,5,99,,,,,,
2024-05-12 22:12:00,1011.00,86.0,62.8,45,5,73,,,,,,
2024-05-12 22:27:00,1010.90,86.0,63.4,47,4,133,,,,,,
2024-05-12 22:42:00,1011.00,86.0,63.4,47,3,54,,,,,,
2024-05-12 22:57:00,1010.90,85.0,64.2,49,6,82,,,,,,
2024-05-12 23:12:00,1011.10,84.0,63.9,50,4,48,,,,,,
2024-05-12 23:27:00,1011.30,84.0,64.5,51,5,68,,,,,,
2024-05-12 23:42:00,1011.30,83.0,64.1,52,5,64,,,,,,
2024-05-12 23:57:00,1011.50,82.0,64.2,54,4,51,,,,,,
2024-05-13 00:12:00,1011.70,82.0,65.2,57,5,61,,,,,,
2024-05-13 00:27:00,1011.70,81.0,64.3,56,6,81,,,,,,
2024-05-13 00:42:00,1011.80,81.0,64.8,57,6,107,,,,,,
2024-05-13 00:46:00,1012.00,81.0,65.6,59,5,76,1013.18,79.6,68.5,68,,244
2024-05-13 00:56:00,1012.10,80.0,65.1,60,6,75,1013.75,79.6,68.5,68,,243
2024-05-13 00:57:00,1012.10,80.0,64.8,59,6,75,,,,,,
2024-05-13 01:12:00,1012.50,80.0,64.8,59,7,86,,,,,,
2024-05-13 01:27:00,1012.70,80.0,65.8,62,5,97,,,,,,
2024-05-13 01:42:00,1013.20,79.0,66.2,65,6,77,,,,,,
2024-05-13 01:46:00,1013.20,79.0,66.5,65,7,90,1014.80,77.9,68.5,73,,243
2024-05-13 01:56:00,1013.40,78.0,66.4,67,6,63,1014.46,77.9,68.6,73,,244
2024-05-13 01:57:00,1013.40,78.0,66.1,66,6,63,,,,,,
2024-05-13 02:12:00,1013.50,78.0,66.6,67,9,93,,,,,,
2024-05-13 02:27:00,1013.60,77.0,66.0,68,8,78,,,,,,
2024-05-13 02:42:00,1013.80,77.0,66.9,71,9,106,,,,,,
2024-05-13 02:46:00,1013.70,77.0,67.1,71,9,81,1014.72,76.5,69.2,78,,243
2024-05-13 02:56:00,1013.90,77.0,67.1,71,7,68,1014.72,76.5,69.2,78,,244
2024-05-13 02:57:00,1013.90,77.0,66.9,71,7,68,,,,,,
2024-05-13 03:12:00,1013.70,77.0,66.9,71,10,97,,,,,,
2024-05-13 03:27:00,1013.80,76.0,66.3,71,9,109,,,,,,
2024-05-13 03:42:00,1013.90,76.0,67.1,74,8,111,,,,,,
2024-05-13 03:46:00,1013.80,76.0,67.3,74,8,110,1014.33,75.4,69.5,82,,244
2024-05-13 03:56:00,1013.80,76.0,67.7,75,7,117,1014.86,75.4,69.5,82,,243
2024-05-13 03:57:00,1013.80,76.0,67.5,75,7,117,,,,,,
2024-05-13 04:12:00,1013.90,75.0,66.9,76,8,107,,,,,,
2024-05-13 04:27:00,1014.00,75.0,66.9,76,8,107,,,,,,
2024-05-13 04:42:00,1014.00,75.0,67.3,76,6,106,,,,,,
2024-05-13 04:47:00,1013.90,75.0,67.4,77,7,102,1014.35,74.6,69.5,84,,244
2024-05-13 04:57:00,1013.90,75.0,67.8,78,7,57,1014.88,74.6,69.5,84,,243
2024-05-13 05:12:00,1013.80,75.0,67.7,77,8,104,,,,,,
2024-05-13 05:27:00,1013.60,75.0,67.7,77,9,113,,,,,,
2024-05-13 05:42:00,1013.20,75.0,67.7,77,8,119,,,,,,
2024-05-13 05:47:00,1013.10,75.0,67.8,78,8,113,1014.26,74.0,69.4,85,,244
2024-05-13 05:57:00,1013.00,75.0,67.8,78,9,113,1014.26,74.0,69.4,85,,243
2024-05-13 06:12:00,1013.00,75.0,67.7,77,8,121,,,,,,
2024-05-13 06:27:00,1012.90,75.0,68.0,78,4,96,,,,,,
2024-05-13 06:42:00,1012.90,74.0,67.1,78,6,93,,,,,,
2024-05-13 06:47:00,1013.00,74.0,67.2,79,6,96,1013.66,73.7,69.4,86,,243
2024-05-13 06:57:00,1012.80,74.0,67.5,80,6,90,1013.91,73.7,69.4,86,,244
2024-05-13 07:12:00,1012.50,74.0,67.8,81,6,115,,,,,,
2024-05-13 07:27:00,1012.40,74.0,67.4,79,7,115,,,,,,
2024-05-13 07:42:00,1012.20,74.0,67.8,81,7,123,,,,,,
2024-05-13 07:47:00,1012.30,74.0,67.5,80,7,104,1013.19,73.7,69.7,87,,244
2024-05-13 07:57:00,1012.20,75.0,68.5,80,7,126,1013.76,73.7,69.7,87,,243
2024-05-13 08:12:00,1012.10,74.0,67.8,81,6,130,,,,,,
2024-05-13 08:27:00,1012.20,74.0,68.1,81,6,120,,,,,,
2024-05-13 08:42:00,1012.30,74.0,68.1,81,5,128,,,,,,
2024-05-13 08:47:00,1012.30,74.0,68.2,82,5,128,1013.24,73.8,70.7,89,,244
2024-05-13 08:57:00,1012.20,74.0,68.6,83,5,128,1013.81,73.8,70.6,89,,243
2024-05-13 09:12:00,1012.30,74.0,68.5,83,5,120,,,,,,
2024-05-13 09:27:00,1012.40,74.0,68.8,84,5,105,,,,,,
2024-05-13 09:42:00,1012.50,73.0,67.9,84,6,117,,,,,,
2024-05-13 09:47:00,1012.50,73.0,67.9,84,6,121,1013.56,72.9,70.9,93,,244
2024-05-13 09:57:00,1012.50,74.0,69.2,85,6,111,1014.10,72.9,70.8,93,,243
2024-05-13 10:12:00,1012.60,74.0,69.2,84,6,110,,,,,,
2024-05-13 10:27:00,1012.80,74.0,69.2,84,6,118,,,,,,
2024-05-13 10:42:00,1012.80,73.0,68.5,85,6,119,,,,,,
2024-05-13 10:47:00,1012.80,74.0,69.6,86,6,117,1013.77,72.4,70.8,94,,244
2024-05-13 10:57:00,1013.00,74.0,69.2,85,8,113,1014.33,72.4,70.8,94,,243
2024-05-13 11:12:00,1012.90,74.0,69.2,84,9,128,,,,,,
2024-05-13 11:27:00,1013.10,74.0,68.8,84,8,107,,,,,,
2024-05-13 11:42:00,1013.30,75.0,69.8,83,9,123,,,,,,
2024-05-13 11:47:00,1013.40,75.0,69.5,83,9,104,1014.34,74.9,72.2,91,,243
2024-05-13 11:57:00,1013.40,76.0,70.5,83,9,115,1014.58,74.9,72.2,91,,244
2024-05-13 12:12:00,1013.60,76.0,69.7,80,10,128,,,,,,
2024-05-13 12:27:00,1013.70,77.0,70.3,79,9,130,,,,,,
2024-05-13 12:42:00,1013.70,78.0,70.6,78,9,133,,,,,,
2024-05-13 12:47:00,1013.60,79.0,71.7,78,10,122,1014.96,77.7,73.0,85,,244
2024-05-13 12:57:00,1013.80,79.0,71.3,77,10,118,1014.96,77.7,73.0,85,,243
2024-05-13 13:12:00,1014.00,79.0,70.8,76,11,117,,,,,,
2024-05-13 13:27:00,1014.00,80.0,71.3,74,11,110,,,,,,
2024-05-13 13:42:00,1014.00,81.0,71.5,73,12,159,,,,,,
2024-05-13 13:57:00,1014.20,81.0,70.7,71,12,147,,,,,,
2024-05-13 14:12:00,1014.20,81.0,70.3,69,12,126,,,,,,
2024-05-13 14:27:00,1014.00,82.0,70.8,68,12,131,,,,,,
2024-05-13 14:42:00,1014.00,82.0,69.5,65,10,144,,,,,,
2024-05-13 14:57:00,1013.90,83.0,70.9,66,11,130,,,,,,
2024-05-13 15:12:00,1013.60,85.0,70.5,61,13,115,,,,,,
2024-05-13 15:27:00,1013.50,85.0,70.5,61,12,134,,,,,,
2024-05-13 15:42:00,1013.30,84.0,70.0,62,13,120,,,,,,
2024-05-13 15:57:00,1013.20,86.0,71.0,60,13,138,,,,,,
2024-05-13 16:12:00,1013.10,87.0,71.4,59,13,129,,,,,,
2024-05-13 16:27:00,1012.90,87.0,70.9,58,11,150,,,,,,
2024-05-13 16:42:00,1012.70,87.0,70.4,57,11,113,,,,,,
2024-05-13 16:57:00,1012.60,86.0,70.0,58,11,151,,,,,,
2024-05-13 17:12:00,1012.30,87.0,70.4,57,11,117,,,,,,
2024-05-13 17:27:00,1012.30,88.0,70.8,56,10,128,,,,,,
2024-05-13 17:42:00,1012.30,88.0,70.8,56,11,167,,,,,,
2024-05-13 17:57:00,1012.10,89.0,70.7,55,8,100,,,,,,
2024-05-13 18:12:00,1012.10,89.0,70.2,54,8,140,,,,,,
2024-05-13 18:27:00,1012.00,90.0,71.1,53,7,169,,,,,,
2024-05-13 18:42:00,1011.80,89.0,70.2,54,11,140,,,,,,
2024-05-13 18:57:00,1011.50,90.0,70.0,52,8,142,,,,,,
2024-05-13 19:12:00,1011.60,90.0,70.5,53,9,124,,,,,,
2024-05-13 19:27:00,1011.10,90.0,70.0,52,11,167,,,,,,
2024-05-13 19:42:00,1010.60,91.0,70.3,51,12,132,,,,,,
2024-05-13 19:57:00,1010.10,89.0,69.6,53,10,134,,,,,,
2024-05-13 20:12:00,1010.30,90.0,71.1,53,12,159,,,,,,
2024-05-13 20:27:00,1010.50,89.0,72.8,58,6,40,,,,,,
2024-05-13 20:42:00,1010.90,80.0,72.1,76,7,305,,,,,,
2024-05-13 20:57:00,1011.00,77.0,72.1,84,6,51,,,,,,
2024-05-13 21:28:00,1010.80,76.0,71.8,86,6,28,,,,,,
2024-05-13 21:58:00,1011.00,74.0,70.9,89,7,65,,,,,,
2024-05-13 22:10:00,1011.20,75.0,71.5,89,8,63,,,,,,
2024-05-13 22:29:00,1011.40,75.0,70.9,87,8,87,,,,,,
2024-05-13 22:58:00,1011.30,75.0,70.2,84,11,98,,,,,,
2024-05-13 23:07:00,1011.30,75.0,70.5,86,9,87,,,,,,
2024-05-13 23:26:00,1011.30,75.0,70.5,86,10,111,,,,,,
2024-05-13 23:45:00,1011.70,75.0,70.5,86,8,92,,,,,,
2024-05-13 23:59:00,1012.00,74.0,69.9,86,7,78,,,,,,
2024-05-14 00:07:00,1012.80,74.0,69.2,84,7,95,,,,,,
2024-05-14 00:26:00,1013.30,74.0,69.5,85,6,110,,,,,,
2024-05-14 00:45:00,1013.60,74.0,69.5,85,5,105,,,,,,
2024-05-14 00:47:00,1013.80,74.0,69.6,86,5,101,1014.74,74.8,71.7,90,,244
2024-05-14 00:57:00,1014.00,74.0,69.6,86,5,107,1014.97,74.8,71.7,90,,243
2024-05-14 00:59:00,1013.80,74.0,69.5,85,5,101,,,,,,
2024-05-14 01:23:00,1014.10,74.0,69.9,86,2,83,,,,,,
2024-05-14 01:42:00,1014.10,74.0,70.2,87,4,105,,,,,,
2024-05-14 01:47:00,1014.30,74.0,70.2,88,3,102,1015.47,74.5,71.8,91,,244
2024-05-14 01:57:00,1014.30,74.0,70.5,89,2,34,1015.18,74.5,71.8,91,,243
2024-05-14 02:12:00,1014.20,74.0,70.5,88,1,51,,,,,,
2024-05-14 02:27:00,1013.80,74.0,70.9,89,4,117,,,,,,
2024-05-14 02:42:00,1013.20,75.0,71.2,87,8,128,,,,,,
2024-05-14 02:47:00,1013.30,75.0,70.9,87,10,117,1014.08,74.4,71.9,91,,244
2024-05-14 02:57:00,1012.90,75.0,70.5,86,8,95,1014.23,74.4,71.9,91,,243
2024-05-14 03:12:00,1012.70,75.0,70.5,86,10,122,,,,,,
2024-05-14 03:27:00,1012.30,75.0,70.9,87,13,137,,,,,,
2024-05-14 03:42:00,1013.10,75.0,70.9,87,6,122,,,,,,
2024-05-14 03:47:00,1013.10,75.0,70.9,87,6,146,1013.77,74.2,71.8,92,,244
2024-05-14 03:57:00,1012.90,75.0,70.9,87,6,121,1013.77,74.2,71.8,92,,243
2024-05-14 04:12:00,1012.40,74.0,70.2,87,5,130,,,,,,
2024-05-14 04:27:00,1011.90,74.0,70.5,88,7,123,,,,,,
2024-05-14 04:42:00,1011.90,74.0,70.5,88,7,155,,,,,,
2024-05-14 04:47:00,1011.90,74.0,70.5,89,8,151,1012.31,74.3,72.2,93,,241
2024-05-14 04:57:00,1011.60,74.0,70.5,89,8,144,1012.88,74.3,72.2,93,,243
2024-05-14 05:12:00,1011.50,74.0,70.9,89,6,128,,,,,,
2024-05-14 05:27:00,1010.90,74.0,70.9,89,6,123,,,,,,
2024-05-14 05:42:00,1010.90,74.0,70.9,89,5,132,,,,,,
2024-05-14 05:47:00,1010.90,74.0,70.9,89,5,137,1011.57,74.4,72.5,93,,243
2024-05-14 05:57:00,1011.00,74.0,70.9,89,5,164,1011.14,74.4,72.5,93,,243
2024-05-14 06:12:00,1010.80,74.0,70.9,89,5,139,,,,,,
2024-05-14 06:27:00,1010.80,74.0,70.9,89,4,153,,,,,,
2024-05-14 06:42:00,1010.80,74.0,70.9,89,4,173,,,,,,
2024-05-14 06:47:00,1010.70,74.0,70.9,89,4,142,1011.42,74.4,72.6,94,,244
2024-05-14 06:57:00,1010.70,74.0,71.2,90,4,156,1012.07,74.4,72.6,94,,243
2024-05-14 07:12:00,1010.30,74.0,71.2,91,4,195,,,,,,
2024-05-14 07:27:00,1010.20,73.0,70.5,91,3,146,,,,,,
2024-05-14 07:42:00,1010.40,73.0,70.5,91,2,167,,,,,,
2024-05-14 07:47:00,1010.30,73.0,70.5,91,2,173,1011.36,74.8,73.2,94,,244
2024-05-14 07:57:00,1010.30,74.0,71.5,91,3,171,1011.95,74.8,73.2,94,,243
2024-05-14 08:12:00,1010.40,74.0,71.5,91,3,164,,,,,,
2024-05-14 08:27:00,1010.40,74.0,71.5,91,3,221,,,,,,
2024-05-14 08:42:00,1010.20,74.0,71.5,91,4,167,,,,,,
2024-05-14 08:47:00,1010.30,74.0,71.8,92,4,169,1011.38,75.4,73.8,94,,244
2024-05-14 08:57:00,1010.50,74.0,71.8,92,4,186,1011.96,75.4,73.8,94,,243
2024-05-14 09:12:00,1010.30,74.0,71.8,92,6,176,,,,,,
2024-05-14 09:27:00,1010.20,74.0,71.8,92,5,171,,,,,,
2024-05-14 09:42:00,1010.40,74.0,71.8,92,5,177,,,,,,
2024-05-14 09:47:00,1010.50,74.0,71.8,92,4,169,1011.23,75.2,74.2,96,,244
2024-05-14 09:57:00,1010.50,74.0,71.8,92,5,183,1011.48,75.2,74.2,96,,243
2024-05-14 10:12:00,1010.50,74.0,71.8,92,4,158,,,,,,
2024-05-14 10:27:00,1010.90,75.0,72.8,92,2,169,,,,,,
2024-05-14 10:42:00,1011.20,75.0,72.8,92,4,158,,,,,,
2024-05-14 10:47:00,1011.20,75.0,72.8,92,4,167,1012.83,75.7,74.9,97,,243
2024-05-14 10:57:00,1011.30,75.0,72.8,92,5,196,1012.66,75.7,74.9,97,,244
2024-05-14 11:12:00,1011.40,75.0,72.8,92,4,211,,,,,,
2024-05-14 11:27:00,1011.60,75.0,72.8,92,3,184,,,,,,
2024-05-14 11:42:00,1011.60,76.0,73.5,91,4,178,,,,,,
2024-05-14 11:47:00,1011.80,76.0,73.5,91,4,207,1012.74,77.0,75.1,93,,244
2024-05-14 11:57:00,1011.90,76.0,73.5,91,2,211,1013.32,77.0,75.1,93,,243
2024-05-14 12:12:00,1011.90,76.0,73.2,90,2,159,,,,,,
2024-05-14 12:27:00,1011.80,77.0,73.8,89,3,153,,,,,,
2024-05-14 12:42:00,1011.90,79.0,74.8,87,3,209,,,,,,
2024-05-14 12:47:00,1012.00,79.0,74.5,86,4,201,1013.64,78.9,75.4,89,,244
2024-05-14 12:57:00,1012.20,80.0,75.1,85,5,182,1013.64,78.9,75.4,89,,243
2024-05-14 13:12:00,1012.60,80.0,74.7,83,5,232,,,,,,
2024-05-14 13:27:00,1012.70,81.0,75.3,82,5,219,,,,,,
2024-05-14 13:42:00,1012.60,82.0,76.3,82,5,195,,,,,,
2024-05-14 13:57:00,1012.70,83.0,75.8,78,6,196,,,,,,
2024-05-14 14:12:00,1012.60,83.0,75.4,77,6,210,,,,,,
2024-05-14 14:27:00,1012.50,84.0,75.2,75,6,205,,,,,,
2024-05-14 14:42:00,1012.90,85.0,75.8,74,7,198,,,,,,
2024-05-14 14:57:00,1012.80,86.0,75.5,70,6,244,,,,,,
2024-05-14 15:12:00,1012.70,87.0,74.7,66,10,196,,,,,,
2024-05-14 15:27:00,1013.00,88.0,74.3,63,10,221,,,,,,
2024-05-14 15:42:00,1012.90,89.0,73.8,61,8,239,,,,,,
2024-05-14 15:57:00,1013.00,89.0,73.8,61,10,213,,,,,,
2024-05-14 16:12:00,1013.40,89.0,73.8,61,8,304,,,,,,
2024-05-14 16:27:00,1013.60,88.0,73.3,61,8,273,,,,,,
2024-05-14 16:42:00,1013.70,76.0,68.6,78,13,328,,,,,,
2024-05-14 16:57:00,1014.00,73.0,69.2,88,7,21,,,,,,
2024-05-14 17:12:00,1013.50,72.0,68.9,90,3,340,,,,,,
2024-05-14 17:27:00,1012.70,74.0,70.2,87,5,57,,,,,,
2024-05-14 17:42:00,1012.00,76.0,71.2,84,5,47,,,,,,
2024-05-14 17:57:00,1011.50,79.0,70.8,76,5,335,,,,,,
2024-05-14 18:12:00,1010.80,80.0,70.5,73,2,266,,,,,,
2024-05-14 18:27:00,1010.20,82.0,70.8,68,3,150,,,,,,
2024-05-14 18:42:00,1010.20,83.0,70.4,65,3,238,,,,,,
2024-05-14 18:57:00,1009.80,85.0,71.0,62,5,216,,,,,,
2024-05-14 19:12:00,1009.70,86.0,71.4,61,5,205,,,,,,
2024-05-14 19:27:00,1009.40,86.0,72.8,64,6,219,,,,,,
2024-05-14 19:42:00,1009.30,86.0,73.3,66,6,198,,,,,,
2024-05-14 19:57:00,1009.20,88.0,73.8,62,7,183,,,,,,
2024-05-14 20:12:00,1009.20,89.0,73.8,61,7,221,,,,,,
2024-05-14 20:27:00,1009.20,90.0,73.2,58,6,165,,,,,,
2024-05-14 20:42:00,1009.30,90.0,73.2,58,9,236,,,,,,
2024-05-14 20:57:00,1009.50,90.0,72.2,55,7,179,,,,,,
2024-05-14 21:12:00,1009.40,91.0,73.1,55,6,171,,,,,,
2024-05-14 21:27:00,1009.50,90.0,71.6,54,6,244,,,,,,
2024-05-14 21:42:00,1009.60,91.0,72.5,55,7,223,,,,,,
2024-05-14 21:57:00,1009.80,91.0,72.0,53,8,209,,,,,,
2024-05-14 22:12:00,1009.90,91.0,71.5,52,9,228,,,,,,
2024-05-14 22:27:00,1010.10,91.0,71.5,52,9,243,,,,,,
2024-05-14 22:42:00,1010.40,90.0,70.5,53,11,221,,,,,,
2024-05-14 22:57:00,1010.50,90.0,71.1,53,12,237,,,,,,
2024-05-14 23:12:00,1010.60,89.0,70.7,55,8,267,,,,,,
2024-05-14 23:27:00,1010.60,88.0,69.8,54,10,248,,,,,,
2024-05-14 23:42:00,1010.90,87.0,69.4,55,10,227,,,,,,
2024-05-14 23:57:00,1011.00,87.0,70.4,57,7,250,,,,,,
2024-05-15 00:12:00,1011.40,86.0,70.5,59,7,266,,,,,,
2024-05-15 00:27:00,1011.30,85.0,70.5,61,6,254,,,,,,
2024-05-15 00:42:00,1011.40,85.0,71.4,64,5,242,,,,,,
2024-05-15 00:46:00,1011.20,85.0,72.2,65,5,229,1012.03,83.7,74.4,73,,244
2024-05-15 00:56:00,1010.60,84.0,71.7,66,6,248,1011.14,83.7,74.4,73,,243
2024-05-15 00:57:00,1010.60,84.0,71.4,65,6,248,,,,,,
2024-05-15 01:12:00,1010.70,84.0,72.7,69,6,217,,,,,,
2024-05-15 01:27:00,1010.50,83.0,72.6,70,5,195,,,,,,
2024-05-15 01:42:00,1010.60,83.0,73.4,73,5,210,,,,,,
2024-05-15 01:46:00,1010.60,83.0,73.7,73,4,207,1011.26,82.0,74.9,79,,244
2024-05-15 01:56:00,1010.40,82.0,73.1,74,5,230,1010.66,82.0,74.9,79,,243
2024-05-15 01:57:00,1010.40,82.0,72.9,73,5,230,,,,,,
2024-05-15 02:12:00,1010.20,82.0,73.3,74,4,191,,,,,,
2024-05-15 02:27:00,1010.30,82.0,73.3,74,5,234,,,,,,
2024-05-15 02:42:00,1010.30,81.0,73.1,77,3,225,,,,,,
2024-05-15 02:46:00,1010.30,81.0,73.3,77,3,196,1010.79,80.6,74.9,82,,244
2024-05-15 02:56:00,1010.10,81.0,73.3,77,4,155,1010.44,80.6,74.9,82,,243
2024-05-15 02:57:00,1010.10,81.0,73.1,77,4,155,,,,,,
2024-05-15 03:12:00,1010.20,81.0,73.8,78,4,176,,,,,,
2024-05-15 03:27:00,1009.80,80.0,72.9,78,6,174,,,,,,
2024-05-15 03:42:00,1010.00,80.0,73.3,80,5,213,,,,,,
2024-05-15 03:46:00,1009.90,80.0,73.7,81,5,146,1010.47,79.5,74.8,85,,244
2024-05-15 03:56:00,1009.70,80.0,73.4,80,6,176,1010.14,79.5,74.8,85,,243
2024-05-15 03:57:00,1009.70,80.0,73.3,80,6,176,,,,,,
2024-05-15 04:12:00,1009.60,80.0,73.6,81,6,167,,,,,,
2024-05-15 04:27:00,1009.60,79.0,73.0,82,6,178,,,,,,
2024-05-15 04:42:00,1009.70,79.0,73.0,82,7,177,,,,,,
2024-05-15 04:46:00,1009.80,79.0,73.1,82,6,176,1010.49,79.2,75.0,86,,243
2024-05-15 04:56:00,1009.80,79.0,73.1,82,5,216,1009.92,79.2,75.0,86,,243
2024-05-15 04:57:00,1009.80,79.0,73.0,82,5,216,,,,,,
2024-05-15 05:12:00,1009.50,80.0,74.0,81,6,215,,,,,,
2024-05-15 05:27:00,1009.70,80.0,74.0,81,6,223,,,,,,
2024-05-15 05:42:00,1009.50,80.0,74.0,81,6,217,,,,,,
2024-05-15 05:46:00,1009.70,80.0,74.5,83,6,221,1010.55,79.1,75.1,87,,243
2024-05-15 05:56:00,1009.70,80.0,74.5,83,6,178,1009.97,79.1,75.1,87,,243
2024-05-15 05:57:00,1009.70,80.0,74.4,83,6,178,,,,,,
2024-05-15 06:12:00,1009.60,79.0,73.4,82,5,172,,,,,,
2024-05-15 06:27:00,1009.70,79.0,73.7,84,4,219,,,,,,
2024-05-15 06:42:00,1009.60,79.0,73.7,84,5,213,,,,,,
2024-05-15 06:46:00,1009.70,79.0,73.8,84,5,213,1010.37,78.6,75.2,89,,243
2024-05-15 06:56:00,1009.60,79.0,74.2,85,6,205,1010.67,78.6,75.2,89,,243
2024-05-15 06:57:00,1009.60,79.0,74.1,84,6,205,,,,,,
2024-05-15 07:12:00,1009.50,78.0,73.1,84,5,216,,,,,,
2024-05-15 07:27:00,1009.20,78.0,73.5,85,5,207,,,,,,
2024-05-15 07:42:00,1009.10,78.0,73.8,86,4,227,,,,,,
2024-05-15 07:46:00,1009.30,78.0,73.8,87,4,221,1010.05,78.3,75.4,90,,243
2024-05-15 07:56:00,1009.20,78.0,73.8,87,3,212,1010.35,78.3,75.4,90,,243
2024-05-15 07:57:00,1009.20,78.0,73.8,86,3,212,,,,,,
2024-05-15 08:12:00,1009.10,78.0,73.8,86,3,218,,,,,,
2024-05-15 08:27:00,1009.30,78.0,73.8,86,4,226,,,,,,
2024-05-15 08:42:00,1009.40,78.0,74.1,87,5,226,,,,,,
2024-05-15 08:46:00,1009.40,78.0,74.2,88,4,198,1010.55,78.1,75.7,92,,243
2024-05-15 08:56:00,1009.60,78.0,73.8,87,2,285,1009.97,78.1,75.7,92,,244
2024-05-15 08:57:00,1009.60,78.0,73.8,86,2,285,,,,,,
2024-05-15 09:12:00,1009.90,78.0,74.1,87,3,219,,,,,,
2024-05-15 09:27:00,1010.20,78.0,73.8,86,3,225,,,,,,
2024-05-15 09:42:00,1010.10,78.0,73.8,86,4,226,,,,,,
2024-05-15 09:46:00,1010.10,78.0,73.8,87,4,216,1011.37,78.3,74.9,89,,243
2024-05-15 09:56:00,1010.20,78.0,73.8,87,3,212,1010.52,78.3,74.9,89,,244
2024-05-15 09:57:00,1010.20,78.0,73.8,86,3,212,,,,,,
2024-05-15 10:12:00,1010.30,78.0,74.1,87,4,250,,,,,,
2024-05-15 10:27:00,1010.20,78.0,74.1,87,4,223,,,,,,
2024-05-15 10:42:00,1010.20,79.0,75.1,87,3,218,,,,,,
2024-05-15 10:46:00,1010.40,79.0,75.2,88,4,232,1011.24,78.2,75.7,91,,244
2024-05-15 10:56:00,1010.40,79.0,75.2,88,5,236,1010.54,78.2,75.7,91,,243
2024-05-15 10:57:00,1010.40,79.0,75.1,87,5,236,,,,,,
2024-05-15 11:12:00,1010.40,79.0,74.8,87,6,218,,,,,,
2024-05-15 11:27:00,1010.40,80.0,75.8,86,5,244,,,,,,
2024-05-15 11:42:00,1010.80,80.0,75.4,85,6,221,,,,,,
2024-05-15 11:46:00,1010.70,81.0,76.1,85,6,227,1011.90,80.0,76.9,90,,243
2024-05-15 11:56:00,1010.60,80.0,75.1,85,5,221,1011.90,80.0,76.9,90,,244
2024-05-15 11:57:00,1010.60,80.0,75.1,84,5,221,,,,,,
2024-05-15 12:12:00,1011.40,80.0,75.4,85,5,221,,,,,,
2024-05-15 12:27:00,1011.50,80.0,75.4,85,3,232,,,,,,
2024-05-15 12:42:00,1010.90,80.0,75.8,86,1,188,,,,,,
2024-05-15 12:46:00,1011.00,80.0,75.8,87,1,292,1012.17,78.0,74.5,88,,243
2024-05-15 12:56:00,1011.60,78.0,71.1,79,8,298,1011.63,78.0,74.5,88,,244
2024-05-15 12:57:00,1011.60,78.0,70.9,78,8,298,,,,,,
2024-05-15 13:12:00,1011.70,72.0,67.9,86,8,342,,,,,,
2024-05-15 13:27:00,1011.80,71.0,68.5,91,8,269,,,,,,
2024-05-15 13:42:00,1011.50,71.0,68.5,91,3,86,,,,,,
2024-05-15 13:59:00,1011.10,72.0,70.2,93,4,323,,,,,,
2024-05-15 14:12:00,1011.20,73.0,71.2,93,1,31,,,,,,
2024-05-15 14:27:00,1011.60,74.0,72.2,94,2,254,,,,,,
2024-05-15 14:42:00,1012.10,74.0,72.2,94,2,193,,,,,,
2024-05-15 14:57:00,1012.30,76.0,73.8,92,2,205,,,,,,
2024-05-15 15:12:00,1012.30,77.0,74.5,91,0,137,,,,,,
2024-05-15 15:27:00,1012.30,77.0,74.2,90,1,100,,,,,,
2024-05-15 15:42:00,1011.90,77.0,74.2,90,1,28,,,,,,
2024-05-15 15:57:00,1011.30,78.0,74.8,90,1,19,,,,,,
2024-05-15 16:12:00,1011.10,79.0,74.4,85,2,86,,,,,,
2024-05-15 16:27:00,1011.20,80.0,74.7,83,1,196,,,,,,
2024-05-15 16:42:00,1011.40,81.0,75.3,82,1,124,,,,,,
2024-05-15 16:57:00,1011.50,81.0,75.0,82,2,205,,,,,,
2024-05-15 17:12:00,1011.20,81.0,74.6,80,2,196,,,,,,
2024-05-15 17:27:00,1011.10,81.0,74.2,79,1,246,,,,,,
2024-05-15 17:42:00,1010.60,82.0,74.1,77,2,153,,,,,,
2024-05-15 17:57:00,1010.60,82.0,73.3,74,2,226,,,,,,
2024-05-15 18:12:00,1010.50,83.0,73.0,72,3,209,,,,,,
2024-05-15 18:27:00,1009.90,83.0,73.0,72,2,207,,,,,,
2024-05-15 18:42:00,1010.00,83.0,73.0,72,1,153,,,,,,
2024-05-15 18:57:00,1010.30,83.0,73.4,73,4,195,,,,,,
2024-05-15 19:12:00,1010.00,82.0,73.7,75,3,188,,,,,,
2024-05-15 19:27:00,1010.30,82.0,74.4,77,2,198,,,,,,
2024-05-15 19:42:00,1009.90,82.0,74.8,78,2,151,,,,,,
2024-05-15 19:57:00,1009.60,82.0,74.8,78,1,239,,,,,,
2024-05-15 20:12:00,1009.30,82.0,74.8,78,2,226,,,,,,
2024-05-15 20:27:00,1010.20,84.0,75.6,76,6,255,,,,,,
2024-05-15 20:42:00,1010.50,84.0,76.4,78,7,292,,,,,,
2024-05-15 20:57:00,1009.70,77.0,68.5,74,11,334,,,,,,
2024-05-15 21:12:00,1009.90,76.0,70.5,82,5,248,,,,,,
2024-05-15 21:27:00,1009.60,77.0,72.5,86,5,287,,,,,,
2024-05-15 21:42:00,1008.80,78.0,74.8,90,4,269,,,,,,
2024-05-15 21:57:00,1008.50,79.0,75.5,88,4,266,,,,,,
2024-05-15 22:12:00,1008.00,80.0,76.1,87,3,250,,,,,,
2024-05-15 22:27:00,1007.90,81.0,76.8,86,3,228,,,,,,
2024-05-15 22:42:00,1007.70,81.0,76.0,84,4,273,,,,,,
2024-05-15 22:57:00,1007.70,81.0,75.7,83,4,296,,,,,,
2024-05-15 23:12:00,1008.40,81.0,75.7,83,5,221,,,,,,
2024-05-15 23:27:00,1009.00,81.0,75.3,82,6,208,,,,,,
2024-05-15 23:42:00,1009.00,81.0,75.3,82,8,239,,,,,,
2024-05-15 23:57:00,1009.00,81.0,75.3,82,6,225,,,,,,
2024-05-16 00:12:00,1008.90,81.0,75.3,82,5,248,,,,,,
2024-05-16 00:27:00,1008.50,80.0,74.7,83,4,223,,,,,,
2024-05-16 00:42:00,1008.60,80.0,75.1,84,4,279,,,,,,
2024-05-16 00:46:00,1008.40,80.0,75.1,85,4,256,1009.51,79.6,76.4,90,,246
2024-05-16 00:56:00,1008.40,79.0,74.5,86,3,250,1008.59,79.6,76.4,90,,244
2024-05-16 00:57:00,1008.40,79.0,74.4,85,3,250,,,,,,
2024-05-16 01:12:00,1008.30,79.0,74.8,87,3,221,,,,,,
2024-05-16 01:27:00,1008.50,78.0,73.8,86,2,273,,,,,,
2024-05-16 01:42:00,1008.70,78.0,74.5,88,1,273,,,,,,
2024-05-16 01:46:00,1008.70,77.0,73.5,89,2,219,1009.92,77.5,75.2,92,,246
2024-05-16 01:56:00,1008.80,77.0,74.2,90,1,235,1009.07,77.5,75.2,92,,244
2024-05-16 01:57:00,1008.80,77.0,74.2,90,1,235,,,,,,
2024-05-16 02:12:00,1008.80,77.0,73.8,89,3,246,,,,,,
2024-05-16 02:27:00,1008.80,77.0,73.8,89,3,296,,,,,,
2024-05-16 02:42:00,1008.90,76.0,73.2,90,4,248,,,,,,
2024-05-16 02:46:00,1009.00,76.0,73.2,90,4,261,1010.59,77.0,74.7,92,,245
2024-05-16 02:56:00,1009.10,76.0,73.2,90,4,279,1009.45,77.0,74.7,92,,243
2024-05-16 02:57:00,1009.10,76.0,73.2,90,4,279,,,,,,
2024-05-16 03:12:00,1009.40,76.0,73.5,91,3,254,,,,,,
2024-05-16 03:27:00,1009.60,76.0,73.2,90,2,214,,,,,,
2024-05-16 03:42:00,1009.50,76.0,73.2,90,2,270,,,,,,
2024-05-16 03:46:00,1009.60,76.0,72.8,90,1,266,1010.51,76.1,73.2,90,,244
2024-05-16 03:56:00,1009.50,75.0,71.9,90,2,309,1009.65,76.1,73.2,90,,243
2024-05-16 03:57:00,1009.50,75.0,71.9,90,2,309,,,,,,
2024-05-16 04:12:00,1009.40,75.0,71.5,89,3,309,,,,,,
2024-05-16 04:27:00,1009.70,75.0,71.5,89,1,274,,,,,,
2024-05-16 04:42:00,1009.60,74.0,70.5,88,1,321,,,,,,
2024-05-16 04:46:00,1009.50,74.0,70.9,89,1,9,1010.56,75.0,71.8,89,,246
2024-05-16 04:56:00,1009.60,74.0,71.2,90,0,137,1009.68,75.0,71.8,89,,243
2024-05-16 04:57:00,1009.60,74.0,71.2,91,0,137,,,,,,
2024-05-16 05:12:00,1009.60,73.0,70.2,90,0,153,,,,,,
2024-05-16 05:27:00,1009.30,73.0,70.5,91,0,325,,,,,,
2024-05-16 05:42:00,1009.30,72.0,69.5,91,0,51,,,,,,
2024-05-16 05:46:00,1009.40,72.0,69.5,91,0,239,1010.55,73.8,71.4,92,,246
2024-05-16 05:56:00,1009.40,72.0,69.8,92,0,178,1009.68,73.8,71.4,92,,243
2024-05-16 05:57:00,1009.40,72.0,69.9,93,0,178,,,,,,
2024-05-16 06:12:00,1009.50,72.0,69.5,91,0,162,,,,,,
2024-05-16 06:27:00,1009.20,71.0,68.5,91,0,93,,,,,,
2024-05-16 06:42:00,1009.40,71.0,68.9,93,0,51,,,,,,
2024-05-16 06:46:00,1009.40,71.0,68.8,92,0,144,1010.45,72.6,70.7,93,,246
2024-05-16 06:56:00,1009.50,71.0,69.2,93,0,137,1009.61,72.6,70.7,93,,243
2024-05-16 06:57:00,1009.50,71.0,69.2,93,0,137,,,,,,
2024-05-16 07:12:00,1009.60,71.0,68.9,93,0,178,,,,,,
2024-05-16 07:27:00,1009.50,71.0,69.2,93,0,129,,,,,,
2024-05-16 07:42:00,1009.30,72.0,69.9,93,0,126,,,,,,
2024-05-16 07:46:00,1009.30,72.0,69.8,92,0,61,1010.07,73.8,72.0,94,,246
2024-05-16 07:56:00,1009.30,72.0,70.2,93,0,9,1009.40,73.8,72.0,94,,243
2024-05-16 07:57:00,1009.30,72.0,70.2,93,0,9,,,,,,
2024-05-16 08:12:00,1009.20,72.0,70.2,93,1,34,,,,,,
2024-05-16 08:27:00,1009.40,72.0,70.2,93,0,164,,,,,,
2024-05-16 08:42:00,1009.60,73.0,70.8,92,1,178,,,,,,
2024-05-16 08:46:00,1009.70,73.0,70.8,92,1,239,1010.58,74.5,72.4,93,,245
2024-05-16 08:56:00,1009.70,73.0,70.8,92,0,51,1010.00,74.5,72.4,93,,243
2024-05-16 08:57:00,1009.70,73.0,70.8,92,0,51,,,,,,
2024-05-16 09:12:00,1009.90,73.0,70.8,92,0,319,,,,,,
2024-05-16 09:27:00,1009.90,73.0,70.8,92,0,129,,,,,,
2024-05-16 09:42:00,1010.00,74.0,71.8,92,1,158,,,,,,
2024-05-16 09:46:00,1010.10,74.0,71.8,92,0,266,1011.30,75.1,72.8,92,,240
2024-05-16 09:56:00,1010.20,74.0,71.8,92,0,153,1010.44,75.1,72.8,92,,244
2024-05-16 09:57:00,1010.20,74.0,71.8,92,0,153,,,,,,
2024-05-16 10:12:00,1010.20,74.0,71.8,92,0,26,,,,,,
2024-05-16 10:27:00,1010.40,74.0,71.8,92,0,321,,,,,,
2024-05-16 10:42:00,1010.60,74.0,71.8,92,0,232,,,,,,
2024-05-16 10:46:00,1010.80,74.0,71.8,92,0,221,1011.51,74.4,73.0,95,,240
2024-05-16 10:56:00,1010.80,74.0,71.8,92,0,144,1010.94,74.4,73.0,95,,244
2024-05-16 10:57:00,1010.80,74.0,71.8,92,0,144,,,,,,
2024-05-16 11:12:00,1011.00,74.0,71.8,92,0,137,,,,,,
2024-05-16 11:27:00,1011.00,74.0,71.5,91,0,301,,,,,,
2024-05-16 11:42:00,1011.10,75.0,72.8,92,1,301,,,,,,
2024-05-16 11:46:00,1011.10,75.0,72.2,90,1,266,1012.05,75.8,73.3,92,,243
2024-05-16 11:56:00,1011.00,75.0,72.2,90,1,266,1011.16,75.8,73.3,92,,244
2024-05-16 11:57:00,1011.00,75.0,72.2,91,1,266,,,,,,
2024-05-16 12:12:00,1011.00,76.0,72.8,89,1,248,,,,,,
2024-05-16 12:27:00,1010.90,77.0,73.2,87,1,338,,,,,,
2024-05-16 12:42:00,1010.80,79.0,74.1,84,2,329,,,,,,
2024-05-16 12:46:00,1010.90,79.0,72.8,81,2,312,1011.91,78.8,73.5,83,,243
2024-05-16 12:56:00,1010.90,80.0,73.4,80,3,296,1011.30,78.8,73.5,83,,244
2024-05-16 12:57:00,1010.90,80.0,73.3,80,3,296,,,,,,
2024-05-16 13:12:00,1011.00,81.0,72.7,75,2,209,,,,,,
2024-05-16 13:27:00,1011.00,81.0,71.9,73,2,342,,,,,,
2024-05-16 13:42:00,1011.00,82.0,70.4,67,3,336,,,,,,
2024-05-16 13:57:00,1011.10,82.0,68.6,63,2,313,,,,,,
2024-05-16 14:12:00,1011.00,82.0,69.0,65,2,9,,,,,,
2024-05-16 14:27:00,1011.00,84.0,69.5,61,3,46,,,,,,
2024-05-16 14:42:00,1010.90,85.0,70.0,60,4,284,,,,,,
2024-05-16 14:57:00,1010.90,86.0,69.0,56,6,9,,,,,,
2024-05-16 15:12:00,1010.90,86.0,70.0,58,6,314,,,,,,
2024-05-16 15:27:00,1010.80,87.0,68.8,54,4,232,,,,,,
2024-05-16 15:42:00,1010.90,88.0,70.3,55,5,255,,,,,,
2024-05-16 15:57:00,1010.90,88.0,70.8,56,6,273,,,,,,
2024-05-16 16:12:00,1010.60,88.0,71.3,57,4,273,,,,,,
2024-05-16 16:27:00,1010.60,89.0,71.8,56,4,282,,,,,,
2024-05-16 16:42:00,1010.60,90.0,72.2,55,5,221,,,,,,
2024-05-16 16:57:00,1010.50,89.0,71.8,56,6,281,,,,,,
2024-05-16 17:12:00,1010.40,92.0,72.9,54,6,299,,,,,,
2024-05-16 17:27:00,1010.30,92.0,71.8,52,6,227,,,,,,
2024-05-16 17:42:00,1010.10,92.0,72.4,52,6,248,,,,,,
2024-05-16 17:57:00,1010.00,90.0,71.6,54,6,228,,,,,,
2024-05-16 18:12:00,1009.90,91.0,72.0,53,6,277,,,,,,
2024-05-16 18:27:00,1009.70,91.0,72.0,53,6,310,,,,,,
2024-05-16 18:42:00,1009.40,93.0,72.2,50,8,255,,,,,,
2024-05-16 18:57:00,1009.10,94.0,71.3,48,7,321,,,,,,
2024-05-16 19:12:00,1008.90,94.0,70.7,47,8,251,,,,,,
2024-05-16 19:27:00,1008.60,92.0,71.2,50,6,255,,,,,,
2024-05-16 19:42:00,1008.50,93.0,71.0,49,6,287,,,,,,
2024-05-16 19:57:00,1008.40,93.0,70.4,47,8,233,,,,,,
2024-05-16 20:12:00,1008.40,94.0,71.3,48,9,286,,,,,,
2024-05-16 20:27:00,1008.30,92.0,70.7,50,10,290,,,,,,
2024-05-16 20:42:00,1008.20,92.0,70.0,48,6,344,,,,,,
2024-05-16 20:57:00,1008.20,93.0,71.0,49,6,221,,,,,,
2024-05-16 21:12:00,1008.30,92.0,70.0,48,9,260,,,,,,
2024-05-16 21:27:00,1008.20,91.0,70.9,52,5,292,,,,,,
2024-05-16 21:42:00,1008.10,91.0,70.3,51,7,248,,,,,,
2024-05-16 21:57:00,1008.10,91.0,70.9,52,6,257,,,,,,
2024-05-16 22:12:00,1008.30,90.0,70.5,53,6,234,,,,,,
2024-05-16 22:27:00,1008.30,89.0,69.6,53,6,246,,,,,,
2024-05-16 22:42:00,1008.40,89.0,70.2,54,6,242,,,,,,
2024-05-16 22:57:00,1008.60,88.0,70.3,55,6,248,,,,,,
2024-05-16 23:12:00,1008.90,87.0,69.9,56,7,248,,,,,,
2024-05-16 23:27:00,1009.10,86.0,70.5,59,6,244,,,,,,
2024-05-16 23:42:00,1009.30,85.0,69.5,60,5,257,,,,,,
2024-05-16 23:57:00,1009.30,85.0,69.5,60,5,253,,,,,,
2024-05-17 00:12:00,1009.60,84.0,69.1,60,6,266,,,,,,
2024-05-17 00:27:00,1009.50,83.0,68.1,60,4,238,,,,,,
2024-05-17 00:42:00,1009.60,82.0,68.1,62,3,263,,,,,,
2024-05-17 00:46:00,1009.60,82.0,68.9,64,3,286,1010.76,81.9,70.8,69,,243
2024-05-17 00:56:00,1009.40,81.0,68.8,66,3,248,1010.76,81.9,70.8,69,,244
2024-05-17 00:57:00,1009.40,81.0,68.5,65,3,248,,,,,,
2024-05-17 01:12:00,1009.50,80.0,68.9,68,2,252,,,,,,
2024-05-17 01:28:00,1009.60,78.0,68.6,72,2,269,,,,,,
2024-05-17 01:43:00,1009.60,77.0,68.8,76,2,250,,,,,,
2024-05-17 01:46:00,1009.70,77.0,69.4,77,2,266,1011.37,78.3,70.5,77,,243
2024-05-17 01:56:00,1009.90,76.0,69.1,79,3,266,1010.23,78.3,70.5,77,,244
2024-05-17 01:57:00,1009.90,76.0,69.0,78,3,266,,,,,,
2024-05-17 02:12:00,1010.10,75.0,68.8,80,1,257,,,,,,
2024-05-17 02:27:00,1010.10,75.0,69.8,83,0,9,,,,,,
2024-05-17 02:42:00,1010.20,74.0,69.2,84,0,120,,,,,,
2024-05-17 02:46:00,1010.20,73.0,68.6,86,0,93,1011.62,76.2,69.9,80,,240
2024-05-17 02:56:00,1010.30,73.0,69.2,88,0,266,1010.44,76.2,69.9,80,,244
2024-05-17 02:57:00,1010.30,73.0,69.2,88,0,266,,,,,,
2024-05-17 03:12:00,1010.60,72.0,67.6,85,1,341,,,,,,
2024-05-17 03:27:00,1010.60,72.0,66.9,83,2,344,,,,,,
2024-05-17 03:42:00,1010.50,72.0,67.2,84,1,9,,,,,,
2024-05-17 03:46:00,1010.40,72.0,67.6,86,1,13,1011.38,74.6,68.2,80,,243
2024-05-17 03:56:00,1010.40,72.0,67.3,85,1,9,1010.55,74.6,68.2,80,,244
2024-05-17 03:57:00,1010.40,72.0,67.2,84,1,9,,,,,,
2024-05-17 04:12:00,1010.30,72.0,66.9,83,0,319,,,,,,
2024-05-17 04:27:00,1010.40,72.0,66.5,82,0,309,,,,,,
2024-05-17 04:42:00,1010.30,72.0,65.8,81,0,274,,,,,,
2024-05-17 04:47:00,1010.30,72.0,65.9,81,0,301,1011.78,73.6,67.8,82,,244
2024-05-17 04:57:00,1010.20,71.0,64.3,79,0,9,1010.58,73.6,67.8,82,,244
2024-05-17 05:12:00,1010.30,71.0,65.9,83,0,51,,,,,,
2024-05-17 05:27:00,1010.20,70.0,65.6,85,1,31,,,,,,
2024-05-17 05:42:00,1010.40,70.0,65.3,84,1,325,,,,,,
2024-05-17 05:46:00,1010.40,70.0,65.6,86,1,330,1011.48,72.5,67.2,83,,243
2024-05-17 05:56:00,1010.30,70.0,66.0,87,1,336,1010.60,72.5,67.2,83,,244
2024-05-17 05:57:00,1010.30,70.0,65.9,86,1,336,,,,,,
2024-05-17 06:13:00,1010.00,70.0,65.6,85,0,51,,,,,,
2024-05-17 06:27:00,1009.80,69.0,65.3,87,0,41,,,,,,
2024-05-17 06:43:00,1009.70,69.0,64.6,85,0,44,,,,,,
2024-05-17 06:46:00,1009.60,70.0,65.6,86,1,38,1010.90,71.8,67.2,85,,246
2024-05-17 06:56:00,1009.40,70.0,64.7,83,2,9,1009.77,71.8,67.2,85,,244
2024-05-17 06:59:00,1009.40,70.0,64.6,82,2,9,,,,,,
2024-05-17 07:12:00,1009.70,70.0,64.6,82,1,9,,,,,,
2024-05-17 07:27:00,1009.80,70.0,64.6,82,1,325,,,,,,
2024-05-17 07:42:00,1009.70,70.0,64.6,82,0,178,,,,,,
2024-05-17 07:46:00,1009.70,70.0,64.7,83,0,0,1010.55,71.8,67.4,86,,223
2024-05-17 07:56:00,1009.80,70.0,65.3,85,0,0,1009.90,71.8,67.4,86,,220
2024-05-17 07:57:00,1009.80,70.0,65.3,84,0,85,,,,,,
2024-05-17 08:12:00,1009.60,69.0,64.6,85,0,137,,,,,,
2024-05-17 08:28:00,1009.30,69.0,65.3,87,0,325,,,,,,
2024-05-17 08:42:00,1009.60,68.0,64.3,88,0,221,,,,,,
2024-05-17 08:46:00,1009.70,69.0,65.3,87,0,221,1010.58,71.5,67.8,88,,246
2024-05-17 08:56:00,1009.80,69.0,65.9,89,0,165,1009.93,71.5,67.8,88,,244
2024-05-17 08:57:00,1009.80,69.0,65.9,90,0,165,,,,,,
2024-05-17 09:12:00,1009.80,69.0,65.3,87,0,178,,,,,,
2024-05-17 09:28:00,1009.70,69.0,64.6,85,1,162,,,,,,
2024-05-17 09:42:00,1010.00,69.0,65.3,87,1,179,,,,,,
2024-05-17 09:46:00,1009.80,69.0,65.6,88,0,34,1011.26,71.1,68.6,91,,244
2024-05-17 09:56:00,1010.20,69.0,65.6,88,0,196,1011.26,71.1,68.6,91,,243
2024-05-17 09:57:00,1010.20,69.0,65.6,89,0,196,,,,,,
2024-05-17 10:12:00,1010.50,70.0,65.9,86,0,205,,,,,,
2024-05-17 10:28:00,1010.90,70.0,66.3,87,0,51,,,,,,
2024-05-17 10:42:00,1011.40,71.0,66.2,84,1,165,,,,,,
2024-05-17 10:46:00,1011.50,71.0,66.0,84,1,178,1012.92,72.9,69.0,87,,244
2024-05-17 10:56:00,1011.40,72.0,66.6,83,1,144,1012.56,72.9,69.0,87,,243
2024-05-17 10:57:00,1011.40,72.0,66.5,82,1,144,,,,,,
2024-05-17 11:12:00,1011.10,72.0,66.2,81,1,142,,,,,,
2024-05-17 11:27:00,1011.20,72.0,66.2,81,1,149,,,,,,
2024-05-17 11:42:00,1011.90,73.0,67.5,82,0,248,,,,,,
2024-05-17 11:46:00,1012.00,73.0,67.2,82,0,266,1013.11,74.6,69.8,85,,243
2024-05-17 11:56:00,1012.20,73.0,66.9,81,0,169,1013.42,74.6,69.9,85,,244
2024-05-17 11:57:00,1012.20,73.0,66.8,80,0,169,,,,,,
2024-05-17 12:12:00,1012.50,74.0,67.8,81,1,209,,,,,,
2024-05-17 12:27:00,1012.80,75.0,68.4,80,0,309,,,,,,
2024-05-17 12:42:00,1013.10,76.0,68.6,78,1,309,,,,,,
2024-05-17 12:46:00,1013.20,76.0,68.8,78,1,316,1014.44,78.2,70.5,77,,243
2024-05-17 12:56:00,1013.20,77.0,69.7,78,1,316,1014.12,78.2,70.5,77,,244
2024-05-17 12:57:00,1013.20,77.0,69.6,78,1,316,,,,,,
2024-05-17 13:12:00,1013.50,77.0,69.2,76,0,342,,,,,,
2024-05-17 13:27:00,1013.50,77.0,68.8,76,0,146,,,,,,
2024-05-17 13:42:00,1013.50,78.0,69.8,75,0,93,,,,,,
2024-05-17 13:57:00,1013.60,78.0,67.8,70,0,196,,,,,,
2024-05-17 14:12:00,1013.80,78.0,69.8,75,1,178,,,,,,
2024-05-17 14:27:00,1013.70,78.0,70.9,78,0,68,,,,,,
2024-05-17 14:42:00,1014.20,77.0,69.2,76,8,321,,,,,,
2024-05-17 14:57:00,1014.30,74.0,68.8,84,4,17,,,,,,
2024-05-17 15:12:00,1013.70,73.0,69.2,88,3,115,,,,,,
2024-05-17 15:27:00,1013.00,74.0,69.9,86,6,135,,,,,,
2024-05-17 15:43:00,1012.60,76.0,71.8,86,5,151,,,,,,
2024-05-17 15:57:00,1012.30,77.0,71.1,82,5,138,,,,,,
2024-05-17 16:12:00,1012.30,79.0,71.9,78,6,135,,,,,,
2024-05-17 16:27:00,1012.00,80.0,72.1,76,6,128,,,,,,
2024-05-17 16:42:00,1011.80,82.0,72.1,72,6,178,,,,,,
2024-05-17 16:57:00,1011.80,82.0,71.6,70,6,106,,,,,,
2024-05-17 17:12:00,1011.70,83.0,71.8,68,5,153,,,,,,
2024-05-17 17:28:00,1011.40,85.0,72.8,66,4,115,,,,,,
2024-05-17 17:42:00,1011.20,86.0,72.4,63,4,156,,,,,,
2024-05-17 17:57:00,1011.00,88.0,73.8,62,3,117,,,,,,
2024-05-17 18:12:00,1011.00,89.0,74.2,61,1,56,,,,,,
2024-05-17 18:27:00,1010.80,89.0,74.2,61,2,156,,,,,,
2024-05-17 18:42:00,1010.70,91.0,75.1,59,2,344,,,,,,
2024-05-17 18:57:00,1010.60,91.0,74.1,57,3,129,,,,,,
2024-05-17 19:12:00,1010.50,92.0,74.5,56,2,160,,,,,,
2024-05-17 19:30:00,1010.30,92.0,74.0,55,3,178,,,,,,
2024-05-17 19:42:00,1010.30,92.0,72.9,54,4,165,,,,,,
2024-05-17 19:57:00,1010.10,93.0,74.4,55,3,196,,,,,,
2024-05-17 20:12:00,1010.10,92.0,70.7,50,6,207,,,,,,
2024-05-17 20:27:00,1010.00,93.0,71.0,49,6,238,,,,,,
2024-05-17 20:42:00,1010.00,94.0,70.7,47,5,217,,,,,,
2024-05-17 20:57:00,1009.90,93.0,71.0,49,3,184,,,,,,
2024-05-17 21:12:00,1009.90,93.0,71.0,49,4,207,,,,,,
2024-05-17 21:27:00,1009.90,92.0,70.7,50,3,218,,,,,,
2024-05-17 21:42:00,1010.00,92.0,70.0,48,3,195,,,,,,
2024-05-17 21:57:00,1009.90,92.0,70.7,50,4,236,,,,,,
2024-05-17 22:12:00,1009.90,92.0,70.0,48,5,200,,,,,,
2024-05-17 22:27:00,1010.00,91.0,71.5,52,4,275,,,,,,
2024-05-17 22:42:00,1010.20,91.0,73.6,56,6,269,,,,,,
2024-05-17 22:57:00,1010.50,90.0,72.7,56,8,275,,,,,,
2024-05-17 23:12:00,1010.60,90.0,73.7,59,6,305,,,,,,
2024-05-17 23:27:00,1010.70,89.0,73.3,59,6,261,,,,,,
2024-05-17 23:41:00,1010.90,88.0,73.8,62,4,305,,,,,,
2024-05-17 23:57:00,1011.10,87.0,73.3,63,4,298,,,,,,
2024-05-18 00:11:00,1011.30,86.0,73.7,66,4,290,,,,,,
2024-05-18 00:28:00,1011.60,85.0,73.7,68,4,298,,,,,,
2024-05-18 00:41:00,1011.70,84.0,73.1,69,2,273,,,,,,
2024-05-18 00:46:00,1011.80,84.0,73.8,71,2,288,1013.53,85.1,75.2,72,,243
2024-05-18 00:56:00,1011.90,84.0,74.2,72,2,305,1013.28,85.1,75.2,72,,244
2024-05-18 01:12:00,1012.20,83.0,73.4,73,1,292,,,,,,
2024-05-18 01:26:00,1012.30,83.0,74.2,74,2,287,,,,,,
2024-05-18 01:41:00,1012.50,82.0,73.7,75,3,273,,,,,,
2024-05-18 01:46:00,1012.50,82.0,73.9,76,4,266,1013.68,82.3,75.4,79,,243
2024-05-18 01:56:00,1012.70,81.0,73.3,77,4,246,1013.96,82.3,75.4,79,,244
2024-05-18 02:11:00,1012.80,81.0,74.2,79,2,292,,,,,,
2024-05-18 02:26:00,1013.10,80.0,73.3,80,0,34,,,,,,
2024-05-18 02:41:00,1013.20,80.0,74.4,83,0,93,,,,,,
2024-05-18 02:46:00,1013.20,79.0,73.5,83,0,93,1014.15,79.9,74.9,84,,243
2024-05-18 02:56:00,1013.20,79.0,74.2,85,0,137,1014.41,79.9,74.9,84,,244
2024-05-18 03:11:00,1013.30,78.0,73.8,86,0,127,,,,,,
2024-05-18 03:26:00,1013.50,78.0,73.8,86,0,93,,,,,,
2024-05-18 03:43:00,1013.60,77.0,72.8,86,0,325,,,,,,
2024-05-18 03:46:00,1013.50,77.0,73.5,89,0,0,1014.75,78.2,74.3,88,,220
2024-05-18 03:56:00,1013.60,77.0,73.5,89,0,0,1014.44,78.2,74.3,88,,221
2024-05-18 04:11:00,1013.40,77.0,73.5,89,0,51,,,,,,
2024-05-18 04:29:00,1013.40,76.0,72.2,88,0,9,,,,,,
2024-05-18 04:41:00,1013.30,76.0,72.8,89,0,221,,,,,,
2024-05-18 04:46:00,1013.30,76.0,72.8,90,0,0,1014.71,77.3,74.0,89,,220
2024-05-18 04:56:00,1013.30,76.0,72.8,90,0,0,1014.39,77.3,74.0,89,,221
2024-05-18 05:11:00,1013.50,76.0,73.2,90,1,80,,,,,,
2024-05-18 05:26:00,1013.60,76.0,72.8,89,1,55,,,,,,
2024-05-18 05:41:00,1013.70,76.0,72.2,88,1,78,,,,,,
2024-05-18 05:46:00,1013.70,76.0,72.5,89,2,93,1014.59,76.8,73.8,90,,243
2024-05-18 05:56:00,1013.80,76.0,72.2,88,3,66,1014.59,76.8,73.8,90,,244
2024-05-18 05:58:00,1013.80,76.0,72.2,88,3,66,,,,,,
2024-05-18 06:11:00,1013.70,77.0,73.2,87,3,79,,,,,,
2024-05-18 06:26:00,1013.60,76.0,72.5,88,1,72,,,,,,
2024-05-18 06:41:00,1013.50,76.0,72.5,88,1,88,,,,,,
2024-05-18 06:46:00,1013.50,76.0,72.2,88,1,83,1014.63,75.9,73.5,92,,246
2024-05-18 06:56:00,1013.30,76.0,72.2,88,2,84,1014.29,75.9,73.5,92,,244
2024-05-18 07:11:00,1013.10,76.0,72.2,88,4,97,,,,,,
2024-05-18 07:28:00,1013.00,76.0,72.2,88,3,93,,,,,,
2024-05-18 07:43:00,1012.90,75.0,71.2,87,1,51,,,,,,
2024-05-18 07:46:00,1012.80,75.0,71.5,89,1,120,1014.28,75.8,73.7,92,,246
2024-05-18 07:56:00,1012.90,75.0,71.5,89,0,41,1013.93,75.8,73.7,92,,244
2024-05-18 08:11:00,1012.80,75.0,72.2,91,1,149,,,,,,
2024-05-18 08:26:00,1012.90,75.0,71.9,90,0,301,,,,,,
2024-05-18 08:41:00,1012.70,74.0,71.2,91,0,221,,,,,,
2024-05-18 08:46:00,1012.70,74.0,71.2,90,0,178,1013.47,74.8,73.0,94,,246
2024-05-18 08:56:00,1012.50,74.0,71.5,91,2,169,1013.69,74.8,73.0,94,,244
2024-05-18 08:58:00,1012.50,74.0,71.5,91,2,169,,,,,,
2024-05-18 09:11:00,1012.50,74.0,71.5,91,1,178,,,,,,
2024-05-18 09:26:00,1012.50,74.0,71.5,91,1,205,,,,,,
2024-05-18 09:41:00,1012.40,74.0,71.8,92,1,162,,,,,,
2024-05-18 09:46:00,1012.50,74.0,71.8,92,0,120,1013.53,74.2,73.4,97,,246
2024-05-18 09:56:00,1012.50,74.0,71.8,92,0,169,1013.80,74.2,73.4,97,,244
2024-05-18 10:11:00,1012.40,74.0,71.8,92,2,146,,,,,,
2024-05-18 10:26:00,1012.70,73.0,70.8,92,1,178,,,,,,
2024-05-18 10:41:00,1012.80,74.0,71.5,91,2,165,,,,,,
2024-05-18 10:46:00,1012.80,74.0,71.5,91,2,162,1013.74,74.5,72.8,94,,246
2024-05-18 10:56:00,1012.80,74.0,71.5,91,4,178,1014.04,74.5,72.8,94,,244
2024-05-18 11:11:00,1012.90,74.0,71.5,91,4,178,,,,,,
2024-05-18 11:26:00,1013.00,74.0,71.2,91,3,140,,,,,,
2024-05-18 11:41:00,1013.00,75.0,72.2,91,2,163,,,,,,
2024-05-18 11:46:00,1013.20,75.0,71.9,90,3,185,1014.72,77.6,75.0,91,,246
2024-05-18 11:56:00,1013.20,76.0,72.8,90,2,213,1014.40,77.6,75.0,91,,244
2024-05-18 12:11:00,1013.30,77.0,73.2,87,2,202,,,,,,
2024-05-18 12:29:00,1013.30,79.0,74.4,85,3,213,,,,,,
2024-05-18 12:41:00,1013.30,80.0,74.4,83,3,198,,,,,,
2024-05-18 12:46:00,1013.20,81.0,75.4,83,2,183,1014.49,81.9,76.1,82,,245
2024-05-18 12:56:00,1013.30,82.0,75.0,79,3,201,1014.49,81.9,76.1,82,,243
2024-05-18 13:11:00,1013.30,83.0,75.0,76,5,212,,,,,,
2024-05-18 13:26:00,1013.30,84.0,75.2,75,5,177,,,,,,
2024-05-18 13:41:00,1013.20,85.0,75.3,73,6,193,,,,,,
2024-05-18 13:56:00,1013.30,86.0,75.5,70,6,214,,,,,,
2024-05-18 14:11:00,1013.20,87.0,76.0,69,6,189,,,,,,
2024-05-18 14:26:00,1013.40,87.0,75.6,69,6,184,,,,,,
2024-05-18 14:41:00,1013.40,87.0,75.6,69,7,200,,,,,,
2024-05-18 14:56:00,1013.60,89.0,77.0,67,6,201,,,,,,
2024-05-18 15:11:00,1013.70,90.0,75.7,62,7,223,,,,,,
2024-05-18 15:26:00,1013.70,90.0,75.2,61,7,183,,,,,,
2024-05-18 15:41:00,1013.70,90.0,74.7,60,7,191,,,,,,
2024-05-18 15:56:00,1013.80,90.0,74.2,59,6,210,,,,,,
2024-05-18 16:11:00,1013.90,92.0,75.1,57,7,221,,,,,,
2024-05-18 16:26:00,1013.90,93.0,74.9,56,6,266,,,,,,
2024-05-18 16:41:00,1013.90,94.0,74.8,53,6,246,,,,,,
2024-05-18 17:00:00,1013.70,93.0,74.4,55,6,248,,,,,,
2024-05-18 17:11:00,1013.50,94.0,73.1,50,6,215,,,,,,
2024-05-18 17:26:00,1013.50,94.0,71.9,49,8,244,,,,,,
2024-05-18 17:41:00,1013.40,95.0,73.4,49,8,282,,,,,,
2024-05-18 17:56:00,1013.40,97.0,74.6,48,9,212,,,,,,
2024-05-18 18:11:00,1013.40,98.0,74.3,46,9,232,,,,,,
2024-05-18 18:29:00,1013.40,97.0,72.7,46,9,258,,,,,,
2024-05-18 18:41:00,1013.40,97.0,73.4,47,9,246,,,,,,
2024-05-18 18:56:00,1013.10,96.0,72.5,46,9,232,,,,,,
2024-05-18 19:11:00,1012.80,97.0,71.4,43,13,269,,,,,,
2024-05-18 19:26:00,1012.70,96.0,74.9,51,11,284,,,,,,
2024-05-18 19:41:00,1012.80,96.0,73.1,48,10,248,,,,,,
2024-05-18 19:56:00,1012.90,96.0,75.5,51,10,258,,,,,,
2024-05-18 20:11:00,1012.80,97.0,75.2,50,10,285,,,,,,
2024-05-18 20:26:00,1013.00,96.0,74.3,49,13,289,,,,,,
2024-05-18 20:41:00,1013.00,95.0,73.4,49,11,307,,,,,,
2024-05-18 20:56:00,1012.80,94.0,72.5,50,11,255,,,,,,
2024-05-18 21:11:00,1012.60,94.0,72.5,50,11,279,,,,,,
2024-05-18 21:26:00,1012.40,93.0,71.0,49,12,246,,,,,,
2024-05-18 21:41:00,1012.40,92.0,69.5,47,12,269,,,,,,
2024-05-18 21:56:00,1012.30,91.0,69.7,49,9,292,,,,,,
2024-05-18 22:11:00,1012.20,91.0,70.3,51,7,279,,,,,,
2024-05-18 22:26:00,1012.10,90.0,71.1,53,6,282,,,,,,
2024-05-18 22:41:00,1011.90,90.0,71.6,54,7,254,,,,,,
2024-05-18 22:56:00,1011.80,89.0,71.2,56,4,283,,,,,,
2024-05-18 23:11:00,1011.90,89.0,70.2,54,5,253,,,,,,
2024-05-18 23:26:00,1012.10,88.0,69.8,54,3,275,,,,,,
2024-05-18 23:41:00,1012.30,88.0,70.8,56,2,283,,,,,,
2024-05-18 23:56:00,1012.20,87.0,70.4,57,2,221,,,,,,
2024-05-19 00:11:00,1012.20,86.0,70.5,59,1,239,,,,,,
2024-05-19 00:29:00,1012.20,86.0,70.0,58,1,221,,,,,,
2024-05-19 00:41:00,1012.50,84.0,70.0,62,0,235,,,,,,
2024-05-19 00:46:00,1012.60,84.0,71.2,65,0,111,1013.50,82.5,73.6,74,,244
2024-05-19 00:56:00,1012.70,83.0,72.9,71,0,126,1014.12,82.5,73.6,74,,243
2024-05-19 01:11:00,1012.50,82.0,70.8,68,4,169,,,,,,
2024-05-19 01:28:00,1013.00,83.0,70.9,66,1,146,,,,,,
2024-05-19 01:41:00,1013.10,81.0,71.5,73,0,316,,,,,,
2024-05-19 01:46:00,1013.00,81.0,71.7,73,0,309,1013.96,80.5,73.9,80,,244
2024-05-19 01:56:00,1013.20,80.0,71.2,74,3,133,1014.51,80.5,73.9,80,,243
2024-05-19 02:11:00,1013.60,80.0,71.7,75,5,105,,,,,,
2024-05-19 02:26:00,1013.80,81.0,72.7,75,4,137,,,,,,
2024-05-19 02:41:00,1013.90,80.0,72.1,76,3,153,,,,,,
2024-05-19 02:46:00,1013.80,80.0,72.7,78,4,142,1014.35,78.9,74.0,85,,244
2024-05-19 02:56:00,1013.60,80.0,73.0,79,5,135,1014.93,78.9,74.0,85,,243
2024-05-19 03:11:00,1013.70,79.0,72.7,80,4,149,,,,,,
2024-05-19 03:26:00,1013.80,79.0,72.7,80,4,140,,,,,,
2024-05-19 03:41:00,1013.80,79.0,73.0,82,1,178,,,,,,
2024-05-19 03:46:00,1013.60,78.0,72.5,83,1,205,1014.56,77.8,74.0,88,,244
2024-05-19 03:56:00,1013.50,78.0,72.5,83,1,165,1014.74,77.8,74.0,88,,243
2024-05-19 04:11:00,1013.70,78.0,72.4,82,1,221,,,,,,
2024-05-19 04:26:00,1013.80,77.0,72.1,84,1,344,,,,,,
2024-05-19 04:41:00,1013.60,76.0,71.5,86,0,325,,,,,,
2024-05-19 04:46:00,1013.70,76.0,71.5,86,0,325,1014.22,77.2,73.6,88,,244
2024-05-19 04:56:00,1013.20,76.0,71.9,87,1,148,1014.22,77.2,73.6,88,,243
2024-05-19 05:11:00,1012.90,77.0,72.1,84,5,144,,,,,,
2024-05-19 05:26:00,1012.20,76.0,71.2,84,5,137,,,,,,
2024-05-19 05:41:00,1012.00,76.0,71.2,84,7,169,,,,,,
2024-05-19 05:46:00,1012.40,76.0,71.2,85,5,266,1012.90,76.9,73.7,89,,244
2024-05-19 05:56:00,1012.50,77.0,72.2,85,2,202,1013.51,76.9,73.7,89,,243
2024-05-19 06:11:00,1012.30,77.0,72.5,86,3,178,,,,,,
2024-05-19 06:26:00,1012.60,77.0,72.5,86,4,271,,,,,,
2024-05-19 06:41:00,1012.10,77.0,72.8,86,2,274,,,,,,
2024-05-19 06:46:00,1012.00,77.0,73.2,88,2,225,1012.71,76.7,74.7,93,,244
2024-05-19 06:56:00,1012.00,77.0,73.2,88,1,221,1013.28,76.7,74.7,93,,243
2024-05-19 07:11:00,1012.10,76.0,72.5,88,3,287,,,,,,
2024-05-19 07:26:00,1012.00,77.0,73.5,89,2,221,,,,,,
2024-05-19 07:41:00,1011.60,77.0,73.8,89,2,207,,,,,,
2024-05-19 07:46:00,1011.50,77.0,73.8,89,3,215,1012.40,77.4,75.3,93,,244
2024-05-19 07:56:00,1011.60,77.0,73.5,89,4,226,1013.03,77.4,75.3,93,,243
2024-05-19 08:11:00,1011.20,78.0,74.8,90,3,187,,,,,,
2024-05-19 08:26:00,1011.50,78.0,75.2,90,4,210,,,,,,
2024-05-19 08:41:00,1011.50,78.0,75.2,90,6,219,,,,,,
2024-05-19 08:46:00,1011.40,78.0,74.8,90,6,189,1012.58,77.8,75.8,93,,244
2024-05-19 08:56:00,1011.10,78.0,75.2,90,5,176,1012.58,77.8,75.8,93,,243
2024-05-19 09:11:00,1011.00,78.0,74.8,90,6,191,,,,,,
2024-05-19 09:26:00,1011.50,78.0,74.8,90,5,238,,,,,,
2024-05-19 09:41:00,1011.60,78.0,74.5,88,5,276,,,,,,
2024-05-19 09:46:00,1011.50,78.0,74.5,89,5,221,1013.17,78.1,76.1,93,,243
2024-05-19 09:56:00,1011.60,78.0,74.8,90,5,228,1013.02,78.1,76.1,93,,244
2024-05-19 10:11:00,1011.70,78.0,74.8,90,5,232,,,,,,
2024-05-19 10:29:00,1011.60,78.0,74.8,90,6,221,,,,,,
2024-05-19 10:41:00,1011.70,78.0,74.8,90,6,223,,,,,,
2024-05-19 10:46:00,1011.70,78.0,74.8,90,6,214,1012.71,78.0,75.4,92,,244
2024-05-19 10:56:00,1011.60,78.0,74.8,90,6,210,1013.35,78.0,75.4,92,,243
2024-05-19 11:11:00,1011.50,78.0,74.1,87,5,225,,,,,,
2024-05-19 11:26:00,1011.80,79.0,74.4,85,7,221,,,,,,
2024-05-19 11:41:00,1012.00,80.0,75.1,84,7,227,,,,,,
2024-05-19 11:46:00,1012.10,80.0,74.8,84,6,292,1013.87,79.5,76.0,88,,243
2024-05-19 11:56:00,1012.20,80.0,74.5,83,6,244,1013.95,79.5,76.0,88,,244
2024-05-19 12:11:00,1013.20,80.0,74.4,83,7,289,,,,,,
2024-05-19 12:26:00,1013.00,80.0,74.7,83,4,258,,,,,,
2024-05-19 12:41:00,1012.80,80.0,74.7,83,3,288,,,,,,
2024-05-19 12:46:00,1013.10,80.0,74.8,84,4,289,1014.02,81.0,76.5,86,,244
2024-05-19 12:56:00,1013.50,81.0,76.1,85,4,309,1014.59,81.0,76.5,86,,243
2024-05-19 13:11:00,1013.40,81.0,75.7,83,4,294,,,,,,
2024-05-19 13:26:00,1013.30,82.0,75.9,81,5,255,,,,,,
2024-05-19 13:41:00,1013.30,84.0,76.8,78,6,282,,,,,,
2024-05-19 13:56:00,1012.90,86.0,76.7,73,7,317,,,,,,
2024-05-19 14:11:00,1013.20,87.0,76.4,71,9,309,,,,,,
2024-05-19 14:26:00,1013.20,85.0,69.5,60,11,286,,,,,,
2024-05-19 14:41:00,1013.30,88.0,70.3,55,11,296,,,,,,
2024-05-19 14:56:00,1013.40,89.0,71.2,56,13,290,,,,,,
2024-05-19 15:11:00,1013.20,89.0,70.7,55,10,276,,,,,,
2024-05-19 15:26:00,1013.50,88.0,71.3,57,9,303,,,,,,
2024-05-19 15:41:00,1013.70,89.0,71.2,56,9,328,,,,,,
2024-05-19 15:56:00,1013.70,90.0,71.6,54,9,300,,,,,,
2024-05-19 16:11:00,1013.50,89.0,72.3,57,7,312,,,,,,
2024-05-19 16:26:00,1013.30,90.0,72.2,55,8,271,,,,,,
2024-05-19 16:41:00,1013.20,91.0,70.9,52,8,286,,,,,,
2024-05-19 16:56:00,1012.90,91.0,69.1,48,9,309,,,,,,
2024-05-19 17:11:00,1012.70,90.0,69.4,50,9,259,,,,,,
2024-05-19 17:26:00,1012.30,91.0,70.3,51,10,308,,,,,,
2024-05-19 17:41:00,1012.00,92.0,68.8,46,11,301,,,,,,
2024-05-19 18:00:00,1012.30,93.0,68.5,45,10,289,,,,,,
2024-05-19 18:11:00,1012.10,92.0,68.2,46,9,301,,,,,,
2024-05-19 18:26:00,1011.70,93.0,67.8,43,8,290,,,,,,
2024-05-19 18:41:00,1011.70,92.0,68.8,46,9,288,,,,,,
2024-05-19 18:56:00,1011.60,92.0,68.8,46,9,289,,,,,,
2024-05-19 19:11:00,1011.20,92.0,68.8,46,10,278,,,,,,
2024-05-19 19:26:00,1011.10,91.0,68.5,47,10,290,,,,,,
2024-05-19 19:41:00,1011.10,91.0,69.1,48,10,314,,,,,,
2024-05-19 19:56:00,1010.90,91.0,68.5,47,9,301,,,,,,
2024-05-19 20:11:00,1010.60,90.0,67.6,47,9,288,,,,,,
2024-05-19 20:26:00,1010.40,90.0,68.2,48,8,289,,,,,,
2024-05-19 20:41:00,1010.40,90.0,69.4,50,9,306,,,,,,
2024-05-19 20:56:00,1010.40,90.0,69.4,50,11,278,,,,,,
2024-05-19 21:11:00,1010.50,89.0,69.0,51,9,276,,,,,,
2024-05-19 21:26:00,1010.60,89.0,68.5,50,9,309,,,,,,
2024-05-19 21:41:00,1010.70,88.0,68.7,52,6,307,,,,,,
2024-05-19 21:56:00,1011.00,88.0,68.1,51,9,294,,,,,,
2024-05-19 22:11:00,1010.70,87.0,66.7,51,8,292,,,,,,
2024-05-19 22:26:00,1010.60,87.0,67.2,51,6,296,,,,,,
2024-05-19 22:41:00,1010.50,86.0,66.8,52,6,299,,,,,,
2024-05-19 22:56:00,1010.50,86.0,67.9,55,6,296,,,,,,
2024-05-19 23:11:00,1010.50,86.0,67.9,55,6,326,,,,,,
2024-05-19 23:26:00,1010.60,85.0,67.5,55,6,303,,,,,,
2024-05-19 23:41:00,1010.60,84.0,67.6,57,6,299,,,,,,
2024-05-19 23:56:00,1010.70,84.0,68.1,58,3,283,,,,,,
2024-05-20 00:11:00,1010.80,83.0,67.7,59,3,280,,,,,,
2024-05-20 00:26:00,1011.00,82.0,67.7,62,2,298,,,,,,
2024-05-20 00:41:00,1011.00,81.0,67.2,62,3,290,,,,,,
2024-05-20 00:46:00,1011.00,81.0,67.9,64,2,309,1011.98,81.7,70.2,68,,241
2024-05-20 00:56:00,1011.10,81.0,68.4,65,2,298,1012.57,81.7,70.2,68,,243
2024-05-20 01:11:00,1011.20,80.0,67.6,66,2,273,,,,,,
2024-05-20 01:26:00,1011.30,79.0,67.1,66,1,239,,,,,,
2024-05-20 01:41:00,1011.30,78.0,67.8,70,0,93,,,,,,
2024-05-20 01:46:00,1011.40,78.0,68.0,71,0,120,1012.05,79.4,70.4,74,,244
2024-05-20 01:56:00,1011.30,77.0,69.0,76,0,317,1012.64,79.4,70.4,74,,243
2024-05-20 02:11:00,1011.40,77.0,68.5,74,1,314,,,,,,
2024-05-20 02:26:00,1011.50,76.0,67.5,75,1,321,,,,,,
2024-05-20 02:41:00,1011.40,76.0,67.5,75,3,306,,,,,,
2024-05-20 02:46:00,1011.40,76.0,67.7,75,3,266,1012.25,77.7,69.5,76,,241
2024-05-20 02:56:00,1011.50,76.0,68.0,76,2,285,1012.54,77.7,69.5,76,,243
2024-05-20 02:59:00,1011.50,76.0,67.9,75,2,285,,,,,,
2024-05-20 03:11:00,1011.40,76.0,67.5,75,2,244,,,,,,
2024-05-20 03:29:00,1011.50,76.0,67.9,75,0,137,,,,,,
2024-05-20 03:41:00,1011.50,76.0,67.9,75,0,232,,,,,,
2024-05-20 03:46:00,1011.60,75.0,67.1,76,0,292,1012.23,76.7,69.8,79,,243
2024-05-20 03:56:00,1011.60,75.0,67.4,77,0,292,1012.52,76.7,69.8,79,,244
2024-05-20 04:11:00,1011.70,75.0,67.3,76,0,254,,,,,,
2024-05-20 04:26:00,1011.60,75.0,67.7,77,1,235,,,,,,
2024-05-20 04:41:00,1011.60,76.0,67.9,75,2,288,,,,,,
2024-05-20 04:46:00,1011.60,76.0,68.0,76,2,251,1012.32,76.7,69.9,79,,244
2024-05-20 04:56:00,1011.60,76.0,67.7,75,2,244,1012.59,76.7,69.9,79,,243
2024-05-20 05:12:00,1011.50,76.0,67.9,75,2,246,,,,,,
2024-05-20 05:26:00,1011.30,76.0,67.9,75,2,232,,,,,,
2024-05-20 05:41:00,1011.20,76.0,68.2,76,3,239,,,,,,
2024-05-20 05:46:00,1011.10,76.0,68.4,77,3,258,1011.74,75.7,69.6,81,,244
2024-05-20 05:56:00,1011.00,76.0,68.4,77,3,273,1012.00,75.7,69.6,81,,243
2024-05-20 06:11:00,1010.80,75.0,67.7,77,2,212,,,,,,
2024-05-20 06:26:00,1010.60,76.0,68.2,76,2,228,,,,,,
2024-05-20 06:41:00,1010.30,75.0,67.3,76,1,248,,,,,,
2024-05-20 06:46:00,1010.30,75.0,67.8,78,1,226,1011.63,74.8,69.9,84,,244
2024-05-20 06:56:00,1010.10,75.0,68.2,79,2,279,1011.63,74.8,69.9,84,,243
2024-05-20 07:11:00,1010.00,75.0,68.0,78,2,266,,,,,,
2024-05-20 07:26:00,1009.90,74.0,67.4,79,2,261,,,,,,
2024-05-20 07:41:00,1009.80,73.0,67.2,82,2,286,,,,,,
2024-05-20 07:46:00,1009.90,73.0,67.2,82,3,263,1011.42,74.8,70.0,85,,243
2024-05-20 07:56:00,1009.90,73.0,67.6,83,4,290,1011.03,74.8,70.0,85,,244
2024-05-20 08:13:00,1009.90,72.0,66.9,83,3,294,,,,,,
2024-05-20 08:26:00,1009.90,72.0,67.2,84,2,282,,,,,,
2024-05-20 08:41:00,1009.90,72.0,67.6,85,2,300,,,,,,
2024-05-20 08:46:00,1009.90,72.0,67.6,86,2,300,1011.53,74.5,70.7,87,,244
2024-05-20 08:56:00,1009.90,72.0,67.6,86,1,298,1011.53,74.5,70.7,87,,243
2024-05-20 09:11:00,1010.00,71.0,67.3,88,2,287,,,,,,
2024-05-20 09:26:00,1010.00,71.0,67.6,89,3,289,,,,,,
2024-05-20 09:41:00,1010.10,72.0,68.2,87,2,251,,,,,,
2024-05-20 09:46:00,1010.10,72.0,68.2,88,3,266,1011.78,73.6,71.0,91,,244
2024-05-20 09:56:00,1010.10,71.0,67.6,89,2,321,1011.78,73.6,71.0,91,,243
2024-05-20 10:11:00,1010.30,71.0,67.3,88,0,146,,,,,,
2024-05-20 10:26:00,1010.50,71.0,67.6,89,0,266,,,,,,
2024-05-20 10:41:00,1010.70,71.0,67.9,89,0,34,,,,,,
2024-05-20 10:46:00,1010.70,71.0,67.9,89,0,0,1012.31,73.6,71.0,91,,220
2024-05-20 10:56:00,1010.90,71.0,67.9,89,0,0,1012.00,73.6,71.0,91,,221
2024-05-20 11:11:00,1010.80,71.0,68.5,91,1,309,,,,,,
2024-05-20 11:26:00,1010.80,72.0,69.2,90,2,288,,,,,,
2024-05-20 11:41:00,1010.80,74.0,70.2,87,3,269,,,,,,
2024-05-20 11:46:00,1010.80,75.0,70.9,87,3,294,1011.82,76.6,72.5,87,,246
2024-05-20 11:56:00,1010.80,76.0,71.2,85,3,285,1012.11,76.6,72.5,87,,244
2024-05-20 12:11:00,1010.90,78.0,71.7,80,4,300,,,,,,
2024-05-20 12:26:00,1011.00,80.0,72.5,77,6,310,,,,,,
2024-05-20 12:41:00,1011.20,82.0,73.3,74,7,310,,,,,,
2024-05-20 12:46:00,1011.20,82.0,72.7,73,8,307,1012.04,80.1,73.3,79,,245
2024-05-20 12:56:00,1011.20,82.0,72.7,73,8,282,1012.61,80.1,73.3,79,,243
2024-05-20 13:11:00,1011.10,83.0,72.6,70,6,292,,,,,,
2024-05-20 13:26:00,1011.20,84.0,72.7,69,6,244,,,,,,
2024-05-20 13:41:00,1011.40,85.0,73.2,67,7,298,,,,,,
2024-05-20 13:56:00,1011.40,84.0,71.8,66,7,292,,,,,,
2024-05-20 14:11:00,1011.40,85.0,71.4,64,6,309,,,,,,
2024-05-20 14:26:00,1011.30,85.0,70.0,60,6,309,,,,,,
2024-05-20 14:41:00,1011.20,86.0,69.0,56,6,314,,,,,,
2024-05-20 14:56:00,1011.30,87.0,69.4,55,6,333,,,,,,
2024-05-20 15:11:00,1011.40,87.0,69.4,55,6,205,,,,,,
2024-05-20 15:26:00,1011.30,88.0,68.1,51,8,269,,,,,,
2024-05-20 15:41:00,1011.30,89.0,66.7,47,6,260,,,,,,
2024-05-20 15:56:00,1011.40,90.0,68.2,48,6,327,,,,,,
2024-05-20 16:11:00,1011.40,90.0,68.2,48,7,317,,,,,,
2024-05-20 16:26:00,1011.30,90.0,67.6,47,7,302,,,,,,
2024-05-20 16:41:00,1011.30,90.0,67.0,47,7,304,,,,,,
2024-05-20 16:56:00,1011.20,91.0,65.3,42,9,348,,,,,,
2024-05-20 17:11:00,1011.20,91.0,66.7,44,8,309,,,,,,
2024-05-20 17:26:00,1011.20,92.0,64.9,41,7,328,,,,,,
2024-05-20 17:41:00,1011.20,93.0,66.5,41,7,278,,,,,,
2024-05-20 17:56:00,1011.10,93.0,66.5,41,8,306,,,,,,
2024-05-20 18:11:00,1011.00,92.0,66.2,43,6,276,,,,,,
2024-05-20 18:26:00,1011.00,91.0,66.0,43,7,323,,,,,,
2024-05-20 18:41:00,1010.80,92.0,66.9,43,7,307,,,,,,
2024-05-20 18:56:00,1010.70,91.0,66.0,43,7,304,,,,,,
2024-05-20 19:11:00,1010.60,89.0,67.9,49,6,348,,,,,,
2024-05-20 19:26:00,1010.40,88.0,68.1,51,6,22,,,,,,
2024-05-20 19:41:00,1010.40,87.0,67.8,52,5,61,,,,,,
2024-05-20 19:56:00,1010.30,87.0,67.8,52,6,40,,,,,,
2024-05-20 20:11:00,1010.20,88.0,68.1,51,8,29,,,,,,
2024-05-20 20:26:00,1010.10,88.0,67.6,50,7,13,,,,,,
2024-05-20 20:41:00,1009.90,87.0,67.8,52,6,340,,,,,,
2024-05-20 20:56:00,1009.80,86.0,66.8,52,6,33,,,,,,
2024-05-20 21:11:00,1009.80,86.0,66.3,51,8,38,,,,,,
2024-05-20 21:26:00,1009.80,86.0,67.4,53,6,53,,,,,,
2024-05-20 21:41:00,1009.70,86.0,66.8,52,7,22,,,,,,
2024-05-20 21:56:00,1009.50,86.0,66.3,51,7,23,,,,,,
2024-05-20 22:11:00,1009.60,86.0,66.8,52,6,21,,,,,,
2024-05-20 22:26:00,1009.60,86.0,66.3,51,5,299,,,,,,
2024-05-20 22:41:00,1009.40,86.0,66.3,51,6,344,,,,,,
2024-05-20 22:56:00,1009.40,86.0,66.3,51,7,340,,,,,,
2024-05-20 23:11:00,1009.50,85.0,65.4,51,7,336,,,,,,
2024-05-20 23:26:00,1009.60,85.0,65.4,51,5,325,,,,,,
2024-05-20 23:41:00,1009.90,84.0,64.5,51,5,330,,,,,,
2024-05-20 23:56:00,1010.10,83.0,66.7,57,6,41,,,,,,
2024-05-21 00:11:00,1010.30,82.0,67.7,62,6,28,,,,,,
2024-05-21 00:26:00,1010.50,81.0,67.7,64,6,49,,,,,,
2024-05-21 00:41:00,1010.70,80.0,67.2,64,6,53,,,,,,
2024-05-21 00:46:00,1010.70,79.0,66.9,66,5,44,1012.32,78.9,69.2,72,,244
2024-05-21 00:56:00,1011.10,79.0,67.3,67,4,32,1012.59,78.9,69.2,72,,243
2024-05-21 01:11:00,1011.30,78.0,66.1,66,6,51,,,,,,
2024-05-21 01:26:00,1011.60,78.0,66.6,67,6,83,,,,,,
2024-05-21 01:41:00,1011.80,78.0,66.6,67,7,61,,,,,,
2024-05-21 01:46:00,1011.90,77.0,65.8,68,6,59,1012.80,76.7,67.9,74,,244
2024-05-21 01:56:00,1012.00,77.0,66.3,69,6,57,1013.38,76.7,67.9,74,,243
2024-05-21 02:11:00,1012.20,76.0,64.7,68,7,86,,,,,,
2024-05-21 02:26:00,1012.50,76.0,64.7,68,6,53,,,,,,
2024-05-21 02:41:00,1012.70,75.0,64.1,68,5,70,,,,,,
2024-05-21 02:46:00,1012.60,75.0,64.8,70,4,50,1013.26,74.9,67.0,76,,245
2024-05-21 02:56:00,1012.60,75.0,64.8,70,5,63,1013.84,74.9,67.0,76,,243
2024-05-21 03:11:00,1012.70,74.0,64.0,70,3,40,,,,,,
2024-05-21 03:26:00,1012.80,74.0,64.4,71,3,54,,,,,,
2024-05-21 03:41:00,1012.80,73.0,63.8,72,3,68,,,,,,
2024-05-21 03:46:00,1012.80,73.0,64.0,73,2,63,1013.26,73.3,66.7,79,,243
2024-05-21 03:56:00,1012.80,73.0,64.0,73,2,73,1013.85,73.3,66.7,79,,243
2024-05-21 04:11:00,1012.80,73.0,64.2,74,2,26,,,,,,
2024-05-21 04:26:00,1012.60,72.0,63.6,75,1,22,,,,,,
2024-05-21 04:41:00,1012.50,72.0,63.6,75,1,41,,,,,,
2024-05-21 04:46:00,1012.50,72.0,64.2,76,1,31,1013.03,72.0,66.1,81,,243
2024-05-21 04:56:00,1012.40,72.0,64.2,76,1,51,1013.59,72.0,66.1,81,,243
2024-05-21 05:11:00,1012.20,71.0,64.5,80,0,9,,,,,,
2024-05-21 05:26:00,1012.10,70.0,63.9,80,1,24,,,,,,
2024-05-21 05:41:00,1012.00,70.0,64.2,81,0,51,,,,,,
2024-05-21 05:46:00,1012.00,70.0,64.7,83,0,51,1012.52,71.0,65.8,83,,243
2024-05-21 05:56:00,1011.80,69.0,63.7,83,1,9,1013.09,71.0,65.8,83,,243
2024-05-21 06:11:00,1011.50,69.0,63.3,82,2,13,,,,,,
2024-05-21 06:26:00,1011.20,69.0,63.6,82,2,347,,,,,,
2024-05-21 06:41:00,1011.20,70.0,63.9,80,2,337,,,,,,
2024-05-21 06:46:00,1011.20,70.0,64.0,81,2,15,1012.14,69.9,65.3,85,,243
2024-05-21 06:56:00,1011.20,70.0,64.0,81,2,9,1012.72,69.9,65.3,85,,243
2024-05-21 07:11:00,1011.10,69.0,63.3,82,3,9,,,,,,
2024-05-21 07:26:00,1011.20,69.0,63.6,82,2,33,,,,,,
2024-05-21 07:41:00,1011.30,69.0,63.6,82,1,17,,,,,,
2024-05-21 07:46:00,1011.30,69.0,64.0,84,1,38,1012.75,69.4,65.9,88,,244
2024-05-21 07:56:00,1011.40,69.0,64.0,84,2,47,1012.70,69.4,65.9,88,,243
2024-05-21 08:11:00,1011.50,69.0,64.0,83,1,51,,,,,,
2024-05-21 08:26:00,1011.40,68.0,63.3,84,0,22,,,,,,
2024-05-21 08:41:00,1011.50,68.0,63.6,86,2,325,,,,,,
2024-05-21 08:46:00,1011.50,68.0,63.7,86,2,332,1012.53,68.2,65.5,91,,243
2024-05-21 08:56:00,1011.60,68.0,63.7,86,1,334,1013.12,68.2,65.5,91,,243
2024-05-21 09:11:00,1011.60,68.0,63.3,84,1,101,,,,,,
2024-05-21 09:26:00,1011.50,67.0,63.3,87,1,44,,,,,,
2024-05-21 09:41:00,1011.60,67.0,63.3,87,0,93,,,,,,
2024-05-21 09:46:00,1011.60,67.0,63.3,87,0,9,1012.63,67.9,64.8,90,,245
2024-05-21 09:56:00,1011.60,67.0,63.3,87,1,341,1013.20,67.9,64.8,90,,243
2024-05-21 10:11:00,1011.70,67.0,63.3,87,1,309,,,,,,
2024-05-21 10:26:00,1011.90,66.0,63.0,90,1,342,,,,,,
2024-05-21 10:41:00,1011.90,66.0,62.7,88,1,314,,,,,,
2024-05-21 10:46:00,1012.00,66.0,62.6,88,1,317,1013.00,68.0,64.9,90,,241
2024-05-21 10:56:00,1012.10,66.0,63.0,89,1,279,1013.58,68.0,64.9,90,,243
2024-05-21 11:11:00,1012.30,67.0,64.3,90,0,76,,,,,,
2024-05-21 11:26:00,1012.30,68.0,65.0,89,1,312,,,,,,
2024-05-21 11:41:00,1012.40,69.0,65.3,87,1,329,,,,,,
2024-05-21 11:46:00,1012.40,70.0,66.0,87,1,127,1014.00,71.7,68.3,89,,239
2024-05-21 11:56:00,1012.50,71.0,66.0,84,1,332,1013.79,71.7,68.3,89,,244
2024-05-21 12:11:00,1012.70,73.0,67.2,82,2,30,,,,,,
2024-05-21 12:26:00,1012.90,74.0,67.4,79,3,339,,,,,,
2024-05-21 12:41:00,1013.00,75.0,68.0,78,3,348,,,,,,
2024-05-21 12:46:00,1013.00,76.0,68.4,77,3,350,1014.40,75.7,69.8,81,,244
2024-05-21 12:56:00,1013.00,76.0,68.8,78,4,25,1014.09,75.7,69.8,81,,244
2024-05-21 13:11:00,1013.00,77.0,68.5,74,4,335,,,,,,
2024-05-21 13:26:00,1013.00,79.0,69.2,71,4,56,,,,,,
2024-05-21 13:41:00,1013.10,79.0,68.8,70,4,67,,,,,,
2024-05-21 13:56:00,1013.10,78.0,68.6,72,4,71,,,,,,
2024-05-21 14:11:00,1013.10,79.0,68.8,70,3,80,,,,,,
2024-05-21 14:26:00,1012.80,81.0,69.4,68,3,110,,,,,,
2024-05-21 14:41:00,1012.90,82.0,69.5,65,2,13,,,,,,
2024-05-21 14:56:00,1012.90,83.0,69.1,63,2,292,,,,,,
2024-05-21 15:11:00,1013.00,84.0,70.9,64,3,103,,,,,,
2024-05-21 15:26:00,1013.10,84.0,69.5,61,2,70,,,,,,
2024-05-21 15:41:00,1013.20,85.0,68.0,57,4,70,,,,,,
2024-05-21 15:56:00,1013.00,85.0,67.0,54,4,63,,,,,,
2024-05-21 16:11:00,1013.00,85.0,65.9,52,6,99,,,,,,
2024-05-21 16:26:00,1012.60,86.0,67.4,53,5,90,,,,,,
2024-05-21 16:41:00,1012.60,85.0,66.5,53,6,25,,,,,,
2024-05-21 16:56:00,1012.50,86.0,66.8,52,7,39,,,,,,
2024-05-21 17:11:00,1012.40,87.0,66.7,51,5,81,,,,,,
2024-05-21 17:26:00,1012.30,88.0,67.0,49,6,9,,,,,,
2024-05-21 17:41:00,1012.10,89.0,67.9,49,6,88,,,,,,
2024-05-21 17:56:00,1012.00,86.0,66.3,51,7,342,,,,,,
2024-05-21 18:11:00,1011.80,87.0,65.5,48,5,38,,,,,,
2024-05-21 18:26:00,1011.70,87.0,64.3,46,5,25,,,,,,
2024-05-21 18:41:00,1011.60,87.0,65.5,48,4,34,,,,,,
2024-05-21 18:56:00,1011.50,89.0,62.9,41,5,11,,,,,,
2024-05-21 19:11:00,1011.40,90.0,63.1,40,2,292,,,,,,
2024-05-21 19:26:00,1011.30,90.0,63.8,41,5,294,,,,,,
2024-05-21 19:41:00,1011.20,92.0,64.2,40,6,350,,,,,,
2024-05-21 19:56:00,1011.10,90.0,63.1,40,6,13,,,,,,
2024-05-21 20:11:00,1011.00,90.0,62.4,40,5,302,,,,,,
2024-05-21 20:26:00,1010.90,90.0,60.9,38,2,282,,,,,,
2024-05-21 20:41:00,1010.90,90.0,60.2,36,6,346,,,,,,
2024-05-21 20:56:00,1010.80,91.0,60.3,35,3,317,,,,,,
2024-05-21 21:11:00,1010.60,91.0,61.1,36,4,290,,,,,,
2024-05-21 21:26:00,1010.70,90.0,60.2,36,3,9,,,,,,
2024-05-21 21:41:00,1010.60,89.0,60.0,37,3,335,,,,,,
2024-05-21 21:56:00,1010.60,89.0,59.3,36,3,15,,,,,,
2024-05-21 22:11:00,1010.80,89.0,62.2,40,3,350,,,,,,
2024-05-21 22:26:00,1011.00,88.0,62.0,41,5,30,,,,,,
2024-05-21 22:41:00,1011.00,88.0,67.6,50,5,59,,,,,,
2024-05-21 22:56:00,1011.20,86.0,69.0,56,8,53,,,,,,
2024-05-21 23:11:00,1011.30,85.0,69.5,60,8,44,,,,,,
2024-05-21 23:26:00,1011.40,84.0,69.5,61,11,75,,,,,,
2024-05-21 23:41:00,1011.60,83.0,68.1,60,10,68,,,,,,
2024-05-21 23:56:00,1011.70,83.0,68.6,61,7,84,,,,,,
2024-05-22 00:11:00,1011.80,82.0,68.6,63,7,55,,,,,,
2024-05-22 00:26:00,1011.90,82.0,68.6,63,9,70,,,,,,
2024-05-22 00:41:00,1011.90,82.0,69.0,65,7,71,,,,,,
2024-05-22 00:46:00,1012.00,81.0,68.4,65,7,74,1013.28,80.1,71.4,74,,244
2024-05-22 00:56:00,1012.10,81.0,69.2,67,6,92,1013.55,80.1,71.4,74,,243
2024-05-22 01:11:00,1012.10,80.0,68.9,68,8,92,,,,,,
2024-05-22 01:26:00,1012.20,80.0,69.3,69,7,75,,,,,,
2024-05-22 01:41:00,1012.40,80.0,69.7,70,6,72,,,,,,
2024-05-22 01:46:00,1012.50,79.0,69.0,71,6,106,1013.51,78.7,71.7,78,,245
2024-05-22 01:56:00,1012.70,79.0,69.4,72,7,84,1014.06,78.7,71.7,78,,243
2024-05-22 02:11:00,1012.80,79.0,69.2,71,9,92,,,,,,
2024-05-22 02:26:00,1013.20,79.0,69.2,71,7,109,,,,,,
2024-05-22 02:41:00,1013.40,78.0,68.6,72,6,98,,,,,,
2024-05-22 02:46:00,1013.40,78.0,69.2,74,6,108,1014.09,77.3,71.3,81,,245
2024-05-22 02:56:00,1013.50,78.0,69.2,74,6,108,1014.66,77.3,71.3,81,,243
2024-05-22 03:11:00,1013.40,78.0,69.4,74,8,93,,,,,,
2024-05-22 03:26:00,1013.40,77.0,68.8,76,5,121,,,,,,
2024-05-22 03:41:00,1013.30,77.0,69.2,76,3,97,,,,,,
2024-05-22 03:46:00,1013.30,77.0,69.4,77,4,98,1014.03,76.2,71.3,84,,245
2024-05-22 03:56:00,1013.20,77.0,69.7,78,3,93,1014.59,76.2,71.3,84,,243
2024-05-22 04:11:00,1013.30,76.0,68.6,78,4,117,,,,,,
2024-05-22 04:26:00,1013.50,76.0,69.0,78,3,74,,,,,,
2024-05-22 04:41:00,1013.50,75.0,68.8,80,1,85,,,,,,
2024-05-22 04:46:00,1013.60,75.0,68.9,81,1,80,1014.33,75.3,71.1,86,,246
2024-05-22 04:56:00,1013.60,75.0,68.9,81,1,76,1014.61,75.3,71.1,86,,244
2024-05-22 05:11:00,1013.50,75.0,68.8,80,3,104,,,,,,
2024-05-22 05:26:00,1013.20,75.0,69.1,82,2,78,,,,,,
2024-05-22 05:41:00,1013.10,74.0,68.5,83,2,71,,,,,,
2024-05-22 05:46:00,1013.10,74.0,68.6,83,2,65,1013.86,74.2,71.0,89,,243
2024-05-22 05:56:00,1013.20,74.0,68.6,83,2,63,1014.41,74.2,71.0,89,,243
2024-05-22 06:11:00,1013.10,74.0,68.8,84,1,86,,,,,,
2024-05-22 06:26:00,1012.90,73.0,68.2,84,2,86,,,,,,
2024-05-22 06:41:00,1012.80,73.0,68.5,85,1,83,,,,,,
2024-05-22 06:46:00,1012.90,73.0,68.9,87,1,61,1013.83,73.7,71.0,91,,243
2024-05-22 06:56:00,1013.00,73.0,68.9,87,1,31,1014.40,73.7,71.0,91,,243
2024-05-22 07:11:00,1013.00,73.0,69.2,88,2,54,,,,,,
2024-05-22 07:26:00,1013.00,73.0,69.2,88,2,57,,,,,,
2024-05-22 07:41:00,1013.20,73.0,69.6,89,3,49,,,,,,
2024-05-22 07:46:00,1013.10,73.0,69.6,89,3,44,1013.82,73.6,71.2,92,,243
2024-05-22 07:56:00,1013.10,73.0,69.6,89,2,29,1014.08,73.6,71.2,92,,243
2024-05-22 08:11:00,1012.90,72.0,68.9,90,3,59,,,,,,
2024-05-22 08:26:00,1013.10,72.0,68.9,90,2,16,,,,,,
2024-05-22 08:41:00,1013.30,72.0,68.9,90,2,20,,,,,,
2024-05-22 08:46:00,1013.30,72.0,69.2,90,2,45,1014.89,73.2,71.5,94,,245
2024-05-22 08:56:00,1013.30,72.0,69.2,90,2,13,1014.82,73.2,71.5,94,,243
2024-05-22 09:00:00,1013.30,72.0,69.2,90,2,13,,,,,,
2024-05-22 09:11:00,1013.20,72.0,69.2,90,2,30,,,,,,
2024-05-22 09:26:00,1013.20,72.0,69.2,90,2,30,,,,,,
2024-05-22 09:41:00,1013.20,72.0,69.5,91,2,56,,,,,,
2024-05-22 09:46:00,1013.30,72.0,69.5,91,2,34,1014.10,72.8,71.6,96,,243
2024-05-22 09:56:00,1013.30,72.0,69.5,91,2,59,1014.38,72.8,71.6,96,,243
2024-05-22 10:11:00,1013.40,72.0,69.5,91,2,9,,,,,,
2024-05-22 10:26:00,1013.50,72.0,69.5,91,2,51,,,,,,
2024-05-22 10:41:00,1013.60,72.0,69.5,91,3,66,,,,,,
2024-05-22 10:46:00,1013.60,72.0,69.5,91,3,51,1015.36,73.1,71.7,95,,239
2024-05-22 10:56:00,1013.80,72.0,69.5,91,3,50,1015.18,73.1,71.7,95,,244
2024-05-22 11:11:00,1014.00,72.0,69.5,91,3,54,,,,,,
2024-05-22 11:26:00,1014.30,73.0,69.9,89,2,63,,,,,,
2024-05-22 11:41:00,1014.40,74.0,70.2,87,4,59,,,,,,
2024-05-22 11:46:00,1014.50,75.0,70.9,87,3,51,1015.48,76.0,72.9,90,,245
2024-05-22 11:56:00,1014.60,76.0,71.2,85,3,80,1016.02,76.0,72.9,90,,243
2024-05-22 12:11:00,1014.90,77.0,71.1,82,5,69,,,,,,
2024-05-22 12:26:00,1015.00,78.0,70.9,78,5,78,,,,,,
2024-05-22 12:41:00,1015.10,79.0,71.5,77,4,87,,,,,,
2024-05-22 12:46:00,1015.10,79.0,71.0,76,4,100,1016.64,79.5,72.4,78,,246
2024-05-22 12:56:00,1015.10,80.0,70.8,73,9,107,1016.29,79.5,72.4,78,,244
2024-05-22 13:11:00,1015.10,80.0,69.7,70,8,83,,,,,,
2024-05-22 13:26:00,1015.20,81.0,69.8,69,8,115,,,,,,
2024-05-22 13:41:00,1015.70,81.0,70.3,69,6,32,,,,,,
2024-05-22 13:56:00,1015.90,82.0,70.4,67,6,109,,,,,,
2024-05-22 14:11:00,1015.90,82.0,69.5,65,6,51,,,,,,
2024-05-22 14:26:00,1015.80,84.0,70.5,63,6,78,,,,,,
2024-05-22 14:41:00,1015.60,83.0,70.4,65,5,123,,,,,,
2024-05-22 14:56:00,1015.60,85.0,68.5,58,7,104,,,,,,
2024-05-22 15:11:00,1015.60,86.0,68.4,55,8,109,,,,,,
2024-05-22 15:26:00,1015.30,86.0,69.0,56,7,111,,,,,,
2024-05-22 15:41:00,1015.40,87.0,68.3,54,8,65,,,,,,
2024-05-22 15:56:00,1015.10,87.0,69.4,55,7,55,,,,,,
2024-05-22 16:11:00,1015.20,87.0,68.8,54,8,93,,,,,,
2024-05-22 16:26:00,1015.20,86.0,68.4,55,6,50,,,,,,
2024-05-22 16:41:00,1015.10,86.0,68.4,55,7,109,,,,,,
2024-05-22 16:56:00,1015.10,88.0,68.1,51,8,51,,,,,,
2024-05-22 17:11:00,1015.10,88.0,68.7,52,7,106,,,,,,
2024-05-22 17:26:00,1015.00,87.0,66.7,51,6,70,,,,,,
2024-05-22 17:41:00,1014.90,88.0,67.6,50,7,127,,,,,,
2024-05-22 17:56:00,1014.70,90.0,66.4,46,7,84,,,,,,
2024-05-22 18:11:00,1014.60,90.0,67.6,47,6,148,,,,,,
2024-05-22 18:26:00,1014.20,91.0,68.5,47,6,53,,,,,,
2024-05-22 18:41:00,1014.10,91.0,67.3,45,6,92,,,,,,
2024-05-22 18:56:00,1013.80,91.0,66.7,44,4,59,,,,,,
2024-05-22 19:11:00,1013.80,91.0,67.3,45,6,120,,,,,,
2024-05-22 19:26:00,1013.60,91.0,67.9,47,7,39,,,,,,
2024-05-22 19:41:00,1013.30,91.0,65.3,42,6,329,,,,,,
2024-05-22 19:56:00,1013.00,92.0,66.9,43,6,106,,,,,,
2024-05-22 20:11:00,1012.90,91.0,67.9,47,7,27,,,,,,
2024-05-22 20:28:00,1012.70,91.0,65.3,42,6,93,,,,,,
2024-05-22 20:41:00,1012.40,91.0,67.3,45,9,110,,,,,,
2024-05-22 20:56:00,1012.40,91.0,67.3,45,6,70,,,,,,
2024-05-22 21:11:00,1012.40,90.0,66.4,46,6,64,,,,,,
2024-05-22 21:26:00,1012.20,91.0,66.7,44,6,69,,,,,,
2024-05-22 21:41:00,1012.10,91.0,66.7,44,7,70,,,,,,
2024-05-22 21:56:00,1012.10,89.0,66.1,46,6,68,,,,,,
2024-05-22 22:11:00,1012.30,89.0,66.1,46,6,67,,,,,,
2024-05-22 22:26:00,1012.20,89.0,66.1,46,8,65,,,,,,
2024-05-22 22:41:00,1012.10,88.0,65.2,46,7,67,,,,,,
2024-05-22 22:56:00,1012.10,88.0,65.8,47,8,50,,,,,,
2024-05-22 23:11:00,1012.00,87.0,65.5,48,8,76,,,,,,
2024-05-22 23:26:00,1012.10,87.0,66.1,49,8,66,,,,,,
2024-05-22 23:41:00,1012.40,86.0,65.7,50,6,61,,,,,,
2024-05-22 23:56:00,1012.60,85.0,65.4,51,7,74,,,,,,
2024-05-23 00:11:00,1012.70,84.0,65.0,53,9,68,,,,,,
2024-05-23 00:26:00,1012.80,83.0,64.6,53,10,93,,,,,,
2024-05-23 00:41:00,1012.90,83.0,64.6,53,8,83,,,,,,
2024-05-23 00:46:00,1012.70,82.0,63.9,54,8,102,1013.70,82.5,68.1,61,,244
2024-05-23 00:56:00,1012.80,82.0,63.9,54,11,80,1013.91,82.5,68.1,61,,243
2024-05-23 01:11:00,1013.10,81.0,64.3,56,8,65,,,,,,
2024-05-23 01:26:00,1013.20,81.0,64.3,56,9,71,,,,,,
2024-05-23 01:41:00,1013.70,81.0,64.3,56,10,101,,,,,,
2024-05-23 01:46:00,1013.80,80.0,63.6,57,9,95,1015.53,78.7,67.6,68,,244
2024-05-23 01:56:00,1014.10,80.0,64.1,58,10,92,1015.74,78.7,67.6,68,,243
2024-05-23 02:11:00,1014.60,79.0,63.9,59,10,87,,,,,,
2024-05-23 02:26:00,1015.00,78.0,64.4,62,9,98,,,,,,
2024-05-23 02:41:00,1015.30,78.0,65.3,64,8,78,,,,,,
2024-05-23 02:46:00,1015.30,77.0,65.0,66,7,102,1016.80,76.6,67.9,74,,239
2024-05-23 02:56:00,1015.30,77.0,65.8,68,9,93,1016.51,76.6,67.8,74,,244
2024-05-23 03:11:00,1015.50,77.0,66.0,68,10,118,,,,,,
2024-05-23 03:26:00,1015.80,76.0,65.9,70,8,93,,,,,,
2024-05-23 03:41:00,1015.90,76.0,66.3,71,6,76,,,,,,
2024-05-23 03:46:00,1016.00,76.0,66.9,73,6,102,1017.22,75.0,68.5,80,,245
2024-05-23 03:56:00,1016.00,75.0,65.9,73,6,96,1017.22,75.0,68.5,80,,243
2024-05-23 03:59:00,1016.00,75.0,65.7,72,6,96,,,,,,
2024-05-23 04:11:00,1015.80,75.0,66.1,73,6,93,,,,,,
2024-05-23 04:26:00,1016.20,75.0,66.5,74,5,107,,,,,,
2024-05-23 04:41:00,1016.40,75.0,66.9,76,5,98,,,,,,
2024-05-23 04:46:00,1016.30,74.0,66.1,76,5,90,1017.43,73.8,68.5,83,,244
2024-05-23 04:56:00,1016.30,74.0,66.5,77,5,110,1017.43,73.8,68.5,83,,243
2024-05-23 04:57:00,1016.30,74.0,66.3,77,5,110,,,,,,
2024-05-23 05:11:00,1016.20,74.0,66.7,77,3,79,,,,,,
2024-05-23 05:29:00,1016.20,73.0,66.1,78,2,51,,,,,,
2024-05-23 05:41:00,1015.90,73.0,66.5,79,1,41,,,,,,
2024-05-23 05:46:00,1015.90,72.0,65.9,81,0,74,1016.46,72.3,67.7,85,,245
2024-05-23 05:56:00,1016.00,72.0,66.3,82,1,34,1017.03,72.3,67.7,85,,243
2024-05-23 06:11:00,1015.90,72.0,66.2,81,2,110,,,,,,
2024-05-23 06:29:00,1015.80,71.0,65.2,82,1,34,,,,,,
2024-05-23 06:41:00,1015.70,71.0,66.2,84,0,68,,,,,,
2024-05-23 06:46:00,1015.70,71.0,66.3,85,0,51,1016.44,72.2,68.2,87,,246
2024-05-23 06:56:00,1015.40,71.0,66.3,85,1,93,1016.40,72.2,68.2,87,,244
2024-05-23 07:00:00,1015.40,71.0,66.2,84,1,93,,,,,,
2024-05-23 07:11:00,1015.30,71.0,66.2,84,1,120,,,,,,
2024-05-23 07:26:00,1015.20,70.0,65.9,86,0,72,,,,,,
2024-05-23 07:41:00,1015.00,70.0,65.9,86,1,72,,,,,,
2024-05-23 07:46:00,1015.00,70.0,66.0,87,1,61,1016.52,71.6,68.2,89,,245
2024-05-23 07:56:00,1015.00,70.0,65.6,86,0,61,1016.46,71.6,68.2,89,,243
2024-05-23 08:11:00,1015.10,70.0,65.9,86,0,51,,,,,,
2024-05-23 08:26:00,1014.90,70.0,66.6,88,0,115,,,,,,
2024-05-23 08:41:00,1015.20,69.0,65.6,89,0,321,,,,,,
2024-05-23 08:46:00,1015.40,69.0,65.6,88,0,316,1016.64,70.3,68.0,92,,245
2024-05-23 08:56:00,1015.20,69.0,65.9,89,0,34,1016.64,70.3,68.0,92,,243
2024-05-23 09:11:00,1015.30,69.0,65.9,90,0,325,,,,,,
2024-05-23 09:26:00,1015.10,68.0,65.3,91,0,68,,,,,,
2024-05-23 09:42:00,1014.80,68.0,65.0,89,1,110,,,,,,
2024-05-23 09:46:00,1014.80,68.0,64.9,89,1,117,1016.32,69.9,67.9,93,,245
2024-05-23 09:56:00,1014.70,68.0,64.9,89,2,110,1016.32,69.9,67.9,93,,243
2024-05-23 10:11:00,1014.70,68.0,65.0,89,2,61,,,,,,
2024-05-23 10:28:00,1015.10,69.0,65.9,90,1,82,,,,,,
2024-05-23 10:41:00,1015.00,69.0,65.6,89,3,113,,,,,,
2024-05-23 10:46:00,1015.00,69.0,65.3,87,4,106,1016.07,70.2,67.8,92,,245
2024-05-23 10:56:00,1015.10,69.0,65.3,87,3,102,1016.64,70.2,67.8,92,,243
2024-05-23 11:11:00,1015.40,70.0,66.3,87,2,78,,,,,,
2024-05-23 11:26:00,1015.40,72.0,67.6,85,2,88,,,,,,
2024-05-23 11:41:00,1015.50,74.0,68.5,83,3,90,,,,,,
2024-05-23 11:46:00,1015.60,74.0,68.2,82,3,80,1017.11,74.3,69.7,85,,245
2024-05-23 11:56:00,1015.70,75.0,68.2,79,3,111,1016.99,74.3,69.7,85,,243
2024-05-23 12:11:00,1015.70,77.0,68.8,76,4,108,,,,,,
2024-05-23 12:26:00,1015.70,78.0,68.6,72,6,135,,,,,,
2024-05-23 12:41:00,1015.90,79.0,69.2,71,5,111,,,,,,
2024-05-23 12:46:00,1015.80,79.0,69.4,72,5,105,1016.52,78.2,71.1,78,,241
2024-05-23 12:56:00,1015.80,79.0,69.4,72,6,144,1017.09,78.2,71.1,78,,243
2024-05-23 13:11:00,1015.90,80.0,68.9,68,5,115,,,,,,
2024-05-23 13:26:00,1016.00,81.0,68.1,64,5,98,,,,,,
2024-05-23 13:41:00,1016.10,82.0,68.6,63,3,65,,,,,,
2024-05-23 13:56:00,1016.00,83.0,67.7,59,3,100,,,,,,
2024-05-23 14:11:00,1016.00,83.0,68.1,60,3,111,,,,,,
2024-05-23 14:26:00,1015.90,84.0,67.6,57,2,118,,,,,,
2024-05-23 14:41:00,1015.90,85.0,68.5,58,3,36,,,,,,
2024-05-23 14:57:00,1015.70,86.0,66.3,51,3,186,,,,,,
2024-05-23 15:11:00,1015.70,86.0,66.3,51,2,266,,,,,,
2024-05-23 15:26:00,1015.50,87.0,66.1,49,4,74,,,,,,
2024-05-23 15:41:00,1015.40,87.0,66.1,49,4,17,,,,,,
2024-05-23 15:56:00,1015.30,87.0,65.5,48,6,41,,,,,,
2024-05-23 16:11:00,1015.20,88.0,65.8,47,6,50,,,,,,
2024-05-23 16:26:00,1015.30,88.0,64.6,45,4,74,,,,,,
2024-05-23 16:41:00,1014.90,89.0,66.1,46,4,63,,,,,,
2024-05-23 16:56:00,1014.60,89.0,64.9,45,4,95,,,,,,
2024-05-23 17:11:00,1014.50,90.0,63.8,41,6,88,,,,,,
2024-05-23 17:26:00,1014.30,90.0,61.7,38,6,57,,,,,,
2024-05-23 17:41:00,1014.30,89.0,60.8,38,6,342,,,,,,
2024-05-23 17:56:00,1014.20,91.0,61.8,37,6,76,,,,,,
2024-05-23 18:11:00,1014.20,90.0,60.2,36,6,61,,,,,,
2024-05-23 18:26:00,1014.10,91.0,61.1,36,7,48,,,,,,
2024-05-23 18:41:00,1013.90,91.0,61.8,37,8,46,,,,,,
2024-05-23 18:56:00,1013.70,91.0,61.1,36,5,63,,,,,,
2024-05-23 19:11:00,1013.50,92.0,61.2,35,6,24,,,,,,
2024-05-23 19:26:00,1013.30,92.0,58.7,32,5,82,,,,,,
2024-05-23 19:41:00,1013.10,92.0,60.4,34,6,88,,,,,,
2024-05-23 19:56:00,1013.00,92.0,60.4,34,3,45,,,,,,
2024-05-23 20:11:00,1013.00,92.0,61.2,35,6,70,,,,,,
2024-05-23 20:26:00,1013.00,91.0,60.3,35,6,11,,,,,,
2024-05-23 20:36:00,1012.90,91.0,59.5,34,6,57,,,,,,
2024-05-23 20:56:00,1013.00,91.0,59.5,34,6,57,,,,,,
2024-05-23 21:11:00,1013.00,91.0,59.5,34,3,38,,,,,,
2024-05-23 21:30:00,1012.90,91.0,59.5,34,5,337,,,,,,
2024-05-23 21:41:00,1013.00,90.0,59.4,35,4,53,,,,,,
2024-05-23 21:56:00,1012.80,90.0,59.4,35,2,74,,,,,,
2024-05-23 22:11:00,1012.90,90.0,58.6,34,4,327,,,,,,
2024-05-23 22:26:00,1013.00,90.0,60.2,36,2,57,,,,,,
2024-05-23 22:41:00,1013.00,89.0,60.0,37,2,31,,,,,,
2024-05-23 22:56:00,1013.00,89.0,60.0,37,2,87,,,,,,
2024-05-23 23:11:00,1013.00,88.0,59.9,39,1,68,,,,,,
2024-05-23 23:26:00,1012.90,88.0,62.7,43,3,64,,,,,,
2024-05-23 23:41:00,1013.00,87.0,62.4,43,2,86,,,,,,
2024-05-23 23:56:00,1013.10,87.0,61.1,41,7,70,,,,,,
2024-05-24 00:11:00,1013.20,86.0,59.5,40,7,74,,,,,,
2024-05-24 00:26:00,1013.20,85.0,59.3,41,6,74,,,,,,
2024-05-24 00:41:00,1013.30,84.0,59.7,43,6,82,,,,,,
2024-05-24 00:46:00,1013.40,84.0,59.8,44,6,100,1014.42,83.2,63.0,50,,244
2024-05-24 00:56:00,1013.50,84.0,58.4,42,7,119,1014.95,83.2,63.0,50,,243
2024-05-24 01:11:00,1013.60,83.0,58.2,43,7,111,,,,,,
2024-05-24 01:26:00,1013.80,82.0,57.9,44,7,92,,,,,,
2024-05-24 01:41:00,1014.00,82.0,59.8,46,9,101,,,,,,
2024-05-24 01:46:00,1014.00,81.0,59.5,48,8,115,1014.95,80.2,63.5,56,,245
2024-05-24 01:56:00,1014.30,81.0,61.3,51,9,77,1015.19,80.2,63.5,56,,243
2024-05-24 02:11:00,1014.30,80.0,62.9,55,10,97,,,,,,
2024-05-24 02:26:00,1014.40,79.0,63.9,59,10,105,,,,,,
2024-05-24 02:41:00,1014.40,79.0,65.3,62,10,92,,,,,,
2024-05-24 02:46:00,1014.40,78.0,65.1,64,9,119,1015.32,77.0,66.8,70,,246
2024-05-24 02:56:00,1014.50,78.0,65.5,65,7,109,1015.58,77.0,66.8,70,,244
2024-05-24 03:11:00,1014.60,78.0,66.1,66,6,103,,,,,,
2024-05-24 03:26:00,1014.80,77.0,66.0,68,5,111,,,,,,
2024-05-24 03:41:00,1014.80,77.0,66.5,70,5,142,,,,,,
2024-05-24 03:46:00,1014.80,77.0,66.7,70,4,124,1015.48,76.2,68.2,76,,245
2024-05-24 03:56:00,1014.90,77.0,67.1,71,4,167,1016.08,76.2,68.2,76,,243
2024-05-24 03:58:00,1014.90,77.0,66.9,71,4,167,,,,,,
2024-05-24 04:11:00,1015.00,76.0,66.3,71,2,175,,,,,,
2024-05-24 04:26:00,1014.80,75.0,65.7,72,4,150,,,,,,
2024-05-24 04:41:00,1014.60,75.0,66.5,74,2,138,,,,,,
2024-05-24 04:46:00,1014.60,75.0,67.1,76,2,139,1015.54,74.6,68.3,80,,245
2024-05-24 04:56:00,1014.60,74.0,66.1,76,2,171,1015.54,74.6,68.3,80,,243
2024-05-24 04:58:00,1014.60,74.0,65.9,75,2,171,,,,,,
2024-05-24 05:11:00,1014.30,74.0,66.3,77,1,131,,,,,,
2024-05-24 05:26:00,1014.20,74.0,66.7,77,2,123,,,,,,
2024-05-24 05:41:00,1014.20,73.0,66.5,79,1,93,,,,,,
2024-05-24 05:46:00,1014.10,73.0,66.9,81,1,127,1014.72,73.5,68.3,83,,245
2024-05-24 05:56:00,1014.20,73.0,66.6,80,2,122,1015.30,73.5,68.3,83,,243
2024-05-24 05:58:00,1014.20,73.0,66.5,79,2,122,,,,,,
2024-05-24 06:11:00,1014.10,73.0,66.8,80,2,93,,,,,,
2024-05-24 06:29:00,1014.00,72.0,65.8,81,1,127,,,,,,
2024-05-24 06:41:00,1013.80,72.0,66.2,81,2,140,,,,,,
2024-05-24 06:46:00,1013.80,73.0,66.9,81,2,144,1014.46,72.1,67.7,85,,245
2024-05-24 06:56:00,1013.70,72.0,65.9,81,1,144,1015.04,72.1,67.7,85,,243
2024-05-24 07:11:00,1013.60,71.0,65.9,83,0,120,,,,,,
2024-05-24 07:29:00,1013.50,70.0,65.9,86,0,17,,,,,,
2024-05-24 07:41:00,1013.40,70.0,65.9,86,1,9,,,,,,
2024-05-24 07:46:00,1013.40,70.0,66.3,88,0,51,1014.15,72.1,68.2,87,,245
2024-05-24 07:56:00,1013.40,70.0,66.3,88,0,319,1014.73,72.1,68.2,87,,243
2024-05-24 08:11:00,1013.40,69.0,65.3,87,1,316,,,,,,
2024-05-24 08:26:00,1013.30,69.0,65.0,86,1,9,,,,,,
2024-05-24 08:41:00,1013.30,69.0,65.3,87,0,9,,,,,,
2024-05-24 08:46:00,1013.30,69.0,65.3,87,0,0,1014.09,70.4,67.6,91,,222
2024-05-24 08:56:00,1013.30,69.0,65.9,89,0,309,1014.64,70.4,67.6,91,,243
2024-05-24 08:57:00,1013.30,69.0,65.9,90,0,309,,,,,,
2024-05-24 09:11:00,1013.10,68.0,65.3,91,0,9,,,,,,
2024-05-24 09:26:00,1013.10,68.0,65.3,91,0,9,,,,,,
2024-05-24 09:41:00,1013.10,68.0,65.3,91,0,309,,,,,,
2024-05-24 09:46:00,1013.20,68.0,65.2,90,0,9,1014.16,70.0,67.9,92,,244
2024-05-24 09:56:00,1013.30,68.0,65.2,90,0,0,1014.77,70.0,67.9,92,,220
2024-05-24 09:57:00,1013.30,68.0,65.3,91,0,51,,,,,,
2024-05-24 10:11:00,1013.40,68.0,65.3,91,0,334,,,,,,
2024-05-24 10:26:00,1013.50,68.0,65.0,89,0,309,,,,,,
2024-05-24 10:41:00,1013.70,68.0,65.3,91,0,325,,,,,,
2024-05-24 10:46:00,1013.80,68.0,65.2,90,0,325,1014.61,70.1,66.9,89,,244
2024-05-24 10:56:00,1013.80,68.0,65.6,91,0,292,1015.18,70.1,66.9,89,,243
2024-05-24 11:11:00,1013.90,68.0,65.0,89,0,137,,,,,,
2024-05-24 11:26:00,1013.80,69.0,65.9,90,0,115,,,,,,
2024-05-24 11:41:00,1013.90,72.0,67.9,86,2,156,,,,,,
2024-05-24 11:46:00,1013.90,73.0,68.6,86,2,149,1014.64,74.3,69.5,85,,245
2024-05-24 11:56:00,1013.80,74.0,68.6,83,2,144,1014.92,74.3,69.5,85,,243
2024-05-24 12:11:00,1013.80,76.0,69.4,79,3,131,,,,,,
2024-05-24 12:28:00,1013.90,77.0,69.2,76,4,164,,,,,,
2024-05-24 12:41:00,1014.10,78.0,69.8,75,4,153,,,,,,
2024-05-24 12:46:00,1014.10,78.0,69.6,75,5,137,1014.78,77.4,71.4,81,,244
2024-05-24 12:56:00,1014.20,79.0,70.2,74,3,217,1015.34,78.2,71.4,79,,243
2024-05-24 12:57:00,1014.20,79.0,70.0,73,3,217,,,,,,
2024-05-24 13:11:00,1014.30,79.0,69.2,71,2,150,,,,,,
2024-05-24 13:28:00,1014.20,81.0,69.4,68,2,171,,,,,,
2024-05-24 13:41:00,1014.30,81.0,69.8,69,3,195,,,,,,
2024-05-24 13:56:00,1014.40,81.0,69.0,66,2,266,,,,,,
2024-05-24 14:11:00,1014.30,82.0,69.5,65,1,171,,,,,,
2024-05-24 14:26:00,1014.30,84.0,69.1,60,2,290,,,,,,
2024-05-24 14:41:00,1014.30,87.0,67.8,52,2,137,,,,,,
2024-05-24 14:56:00,1014.30,88.0,68.1,51,1,26,,,,,,
2024-05-24 15:11:00,1014.10,89.0,67.3,49,2,75,,,,,,
2024-05-24 15:26:00,1014.10,89.0,66.1,46,1,48,,,,,,
2024-05-24 15:41:00,1013.90,90.0,66.4,46,1,164,,,,,,
2024-05-24 15:56:00,1013.90,92.0,67.6,45,4,225,,,,,,
2024-05-24 16:11:00,1013.70,92.0,66.2,43,4,310,,,,,,
2024-05-24 16:26:00,1013.40,93.0,66.5,41,3,323,,,,,,
2024-05-24 16:41:00,1013.10,92.0,64.2,40,3,93,,,,,,
2024-05-24 16:56:00,1013.00,92.0,66.2,43,5,19,,,,,,
2024-05-24 17:11:00,1012.80,91.0,64.7,41,3,137,,,,,,
2024-05-24 17:26:00,1012.70,92.0,65.6,41,5,142,,,,,,
2024-05-24 17:41:00,1012.60,92.0,65.6,41,6,72,,,,,,
2024-05-24 17:56:00,1012.40,93.0,65.8,41,6,70,,,,,,
2024-05-24 18:11:00,1012.30,93.0,64.3,38,5,43,,,,,,
2024-05-24 18:26:00,1012.20,94.0,65.2,39,4,337,,,,,,
2024-05-24 18:41:00,1012.00,94.0,66.0,40,4,132,,,,,,
2024-05-24 18:56:00,1011.90,93.0,65.1,40,3,246,,,,,,
2024-05-24 19:11:00,1011.80,95.0,66.1,38,3,67,,,,,,
2024-05-24 19:26:00,1011.80,94.0,65.2,39,4,108,,,,,,
2024-05-24 19:41:00,1011.50,94.0,64.5,37,3,178,,,,,,
2024-05-24 19:56:00,1011.40,94.0,64.5,37,1,248,,,,,,
2024-05-24 20:11:00,1011.40,95.0,66.1,38,5,50,,,,,,
2024-05-24 20:26:00,1011.30,94.0,65.2,39,4,288,,,,,,
2024-05-24 20:41:00,1011.10,95.0,66.1,38,3,344,,,,,,
2024-05-24 20:56:00,1011.00,93.0,65.1,40,4,41,,,,,,
2024-05-24 21:11:00,1011.00,95.0,65.3,37,5,294,,,,,,
2024-05-24 21:26:00,1011.10,95.0,66.1,38,3,246,,,,,,
2024-05-24 21:41:00,1010.80,95.0,65.3,37,6,273,,,,,,
2024-05-24 21:56:00,1010.80,94.0,64.5,37,4,334,,,,,,
2024-05-24 22:11:00,1010.60,93.0,64.3,38,4,294,,,,,,
2024-05-24 22:26:00,1010.50,93.0,64.3,38,5,305,,,,,,
2024-05-24 22:41:00,1010.50,92.0,64.2,40,3,346,,,,,,
2024-05-24 22:56:00,1010.30,92.0,64.2,40,2,319,,,,,,
2024-05-24 23:11:00,1010.40,92.0,64.9,41,3,303,,,,,,
2024-05-24 23:26:00,1010.50,91.0,65.3,42,3,301,,,,,,
2024-05-24 23:41:00,1010.80,89.0,71.8,56,8,298,,,,,,
2024-05-24 23:56:00,1011.00,87.0,72.4,61,9,286,,,,,,
2024-05-25 00:12:00,1011.20,86.0,72.4,63,9,317,,,,,,
2024-05-25 00:26:00,1011.40,86.0,73.3,66,7,304,,,,,,
2024-05-25 00:41:00,1011.60,85.0,72.8,66,6,304,,,,,,
2024-05-25 00:46:00,1011.70,85.0,73.1,67,6,319,1012.85,84.6,73.4,69,,241
2024-05-25 00:56:00,1011.90,85.0,73.1,67,6,347,1013.44,84.6,73.4,69,,243
2024-05-25 01:11:00,1012.10,84.0,72.3,67,4,38,,,,,,
2024-05-25 01:29:00,1012.40,84.0,73.1,69,5,347,,,,,,
2024-05-25 01:41:00,1012.50,84.0,72.3,67,6,46,,,,,,
2024-05-25 01:46:00,1012.60,84.0,72.1,67,6,50,1013.39,83.2,71.7,68,,245
2024-05-25 01:56:00,1012.70,84.0,70.3,63,4,13,1013.97,83.2,71.7,68,,243
2024-05-25 02:11:00,1012.80,84.0,68.1,58,2,120,,,,,,
2024-05-25 02:26:00,1013.10,84.0,67.6,57,4,111,,,,,,
2024-05-25 02:41:00,1013.20,84.0,66.6,55,6,123,,,,,,
2024-05-25 02:46:00,1013.20,84.0,67.4,57,7,86,1013.91,81.9,70.7,69,,244
2024-05-25 02:56:00,1013.30,83.0,66.4,57,4,101,1014.48,81.9,70.5,68,,243
2024-05-25 03:11:00,1013.20,83.0,66.2,57,5,133,,,,,,
2024-05-25 03:26:00,1013.20,82.0,65.7,58,4,109,,,,,,
2024-05-25 03:41:00,1013.20,82.0,66.7,60,1,128,,,,,,
2024-05-25 03:46:00,1013.10,82.0,67.0,60,2,118,1013.62,80.0,69.6,70,,245
2024-05-25 03:56:00,1013.00,82.0,67.0,60,4,137,1014.20,80.0,69.6,70,,243
2024-05-25 04:13:00,1013.00,82.0,66.2,58,6,115,,,,,,
2024-05-25 04:26:00,1013.00,82.0,66.7,60,6,122,,,,,,
2024-05-25 04:41:00,1012.90,81.0,66.3,61,6,113,,,,,,
2024-05-25 04:46:00,1013.00,81.0,66.5,61,6,124,1014.22,78.5,69.0,72,,246
2024-05-25 04:56:00,1013.00,81.0,67.0,62,6,128,1013.88,78.5,69.0,72,,244
2024-05-25 05:11:00,1012.80,80.0,66.2,63,4,123,,,,,,
2024-05-25 05:26:00,1012.60,80.0,66.7,63,4,111,,,,,,
2024-05-25 05:41:00,1012.50,80.0,67.2,64,3,111,,,,,,
2024-05-25 05:46:00,1012.40,80.0,67.4,65,4,121,1013.18,78.3,69.6,74,,245
2024-05-25 05:56:00,1012.30,80.0,67.9,66,3,113,1013.74,78.3,69.5,74,,243
2024-05-25 06:11:00,1012.20,79.0,67.1,66,3,132,,,,,,
2024-05-25 06:26:00,1012.00,79.0,67.1,66,3,124,,,,,,
2024-05-25 06:41:00,1012.10,79.0,67.5,67,1,144,,,,,,
2024-05-25 06:46:00,1012.10,79.0,68.2,69,1,117,1012.83,77.5,70.0,77,,245
2024-05-25 06:56:00,1012.10,78.0,67.2,69,1,93,1013.37,77.5,70.0,77,,243
2024-05-25 06:58:00,1012.10,78.0,67.0,68,1,93,,,,,,
2024-05-25 07:11:00,1012.00,78.0,67.4,69,1,137,,,,,,
2024-05-25 07:27:00,1011.80,78.0,67.8,70,2,137,,,,,,
2024-05-25 07:41:00,1011.70,77.0,67.3,71,1,158,,,,,,
2024-05-25 07:46:00,1011.80,77.0,67.5,72,1,165,1012.74,76.1,70.0,81,,241
2024-05-25 07:56:00,1011.80,77.0,67.9,73,1,205,1013.32,76.1,70.1,81,,243
2024-05-25 07:58:00,1011.80,77.0,67.7,72,1,205,,,,,,
2024-05-25 08:11:00,1011.80,77.0,68.1,73,1,200,,,,,,
2024-05-25 08:26:00,1011.80,76.0,67.9,75,1,80,,,,,,
2024-05-25 08:41:00,1011.90,75.0,68.0,78,0,309,,,,,,
2024-05-25 08:46:00,1011.90,75.0,68.2,79,0,0,1013.18,75.6,69.9,82,,222
2024-05-25 08:56:00,1012.00,75.0,68.2,79,1,288,1013.49,75.6,69.9,82,,243
2024-05-25 09:11:00,1012.10,74.0,67.8,81,1,314,,,,,,
2024-05-25 09:26:00,1012.10,74.0,68.1,81,0,9,,,,,,
2024-05-25 09:41:00,1012.20,74.0,67.8,81,0,319,,,,,,
2024-05-25 09:46:00,1012.20,74.0,68.2,82,1,321,1013.24,75.1,70.6,85,,245
2024-05-25 09:56:00,1012.40,74.0,67.9,81,1,316,1013.80,75.1,70.6,85,,243
2024-05-25 10:12:00,1012.40,74.0,68.1,81,1,319,,,,,,
2024-05-25 10:26:00,1012.30,74.0,68.1,81,0,93,,,,,,
2024-05-25 10:41:00,1012.30,74.0,68.5,83,0,93,,,,,,
2024-05-25 10:46:00,1012.20,74.0,68.2,82,0,68,1013.15,75.0,69.8,83,,244
2024-05-25 10:56:00,1012.20,74.0,68.2,82,1,132,1013.76,75.0,69.8,83,,243
2024-05-25 11:11:00,1012.30,74.0,68.1,81,1,128,,,,,,
2024-05-25 11:26:00,1012.30,75.0,68.8,80,1,120,,,,,,
2024-05-25 11:43:00,1012.50,76.0,69.0,78,1,111,,,,,,
2024-05-25 11:46:00,1012.50,77.0,69.4,77,1,133,1013.93,77.7,71.9,82,,245
2024-05-25 11:56:00,1012.80,78.0,69.2,74,2,138,1014.22,77.7,71.9,82,,243
2024-05-25 11:59:00,1012.80,78.0,69.0,73,2,138,,,,,,
2024-05-25 12:11:00,1012.70,79.0,69.6,72,3,150,,,,,,
2024-05-25 12:26:00,1012.90,79.0,69.2,71,3,167,,,,,,
2024-05-25 12:41:00,1013.00,80.0,69.7,70,2,214,,,,,,
2024-05-25 12:46:00,1013.20,81.0,70.5,70,2,219,1013.81,81.2,72.5,75,,243
2024-05-25 12:56:00,1013.10,82.0,71.1,69,2,221,1013.36,81.2,72.5,75,,243
2024-05-25 13:11:00,1013.20,82.0,70.8,68,3,227,,,,,,
2024-05-25 13:26:00,1013.20,83.0,71.3,67,2,215,,,,,,
2024-05-25 13:41:00,1013.30,83.0,70.4,65,2,178,,,,,,
2024-05-25 13:56:00,1013.30,84.0,70.5,63,2,178,,,,,,
2024-05-25 14:11:00,1012.90,85.0,71.0,62,2,209,,,,,,
2024-05-25 14:26:00,1013.10,86.0,70.5,59,3,276,,,,,,
2024-05-25 14:41:00,1013.00,88.0,70.8,56,1,202,,,,,,
2024-05-25 14:56:00,1013.00,88.0,69.8,54,2,208,,,,,,
2024-05-25 15:13:00,1012.90,88.0,69.8,54,2,205,,,,,,
2024-05-25 15:26:00,1013.20,90.0,70.0,52,2,205,,,,,,
2024-05-25 15:41:00,1013.40,90.0,69.4,50,3,187,,,,,,
2024-05-25 15:56:00,1013.20,90.0,70.0,52,2,210,,,,,,
2024-05-25 16:11:00,1013.20,92.0,71.2,50,2,221,,,,,,
2024-05-25 16:26:00,1013.10,92.0,70.7,50,3,39,,,,,,
2024-05-25 16:41:00,1013.00,93.0,69.7,46,3,316,,,,,,
2024-05-25 16:56:00,1012.90,95.0,69.6,43,6,255,,,,,,
2024-05-25 17:11:00,1012.80,95.0,68.9,42,5,292,,,,,,
2024-05-25 17:26:00,1012.50,96.0,69.2,42,7,294,,,,,,
2024-05-25 17:41:00,1012.20,95.0,68.9,42,6,301,,,,,,
2024-05-25 17:56:00,1012.00,96.0,69.2,42,8,319,,,,,,
2024-05-25 18:11:00,1011.80,96.0,69.2,42,5,314,,,,,,
2024-05-25 18:26:00,1011.50,96.0,67.7,39,6,317,,,,,,
2024-05-25 18:41:00,1011.30,97.0,68.6,39,7,41,,,,,,
2024-05-25 18:56:00,1011.10,97.0,68.6,39,5,307,,,,,,
2024-05-25 19:11:00,1010.90,97.0,64.7,34,6,263,,,,,,
2024-05-25 19:28:00,1010.90,96.0,67.0,39,7,271,,,,,,
2024-05-25 19:41:00,1010.70,98.0,65.6,35,5,299,,,,,,
2024-05-25 19:56:00,1010.60,98.0,65.6,35,7,309,,,,,,
2024-05-25 20:11:00,1010.80,98.0,64.8,33,6,292,,,,,,
2024-05-25 20:26:00,1010.50,97.0,63.9,33,8,306,,,,,,
2024-05-25 20:41:00,1010.40,97.0,64.7,34,7,271,,,,,,
2024-05-25 20:56:00,1010.20,96.0,66.2,37,10,308,,,,,,
2024-05-25 21:11:00,1010.10,95.0,68.9,42,13,310,,,,,,
2024-05-25 21:29:00,1010.30,94.0,68.7,43,12,262,,,,,,
2024-05-25 21:41:00,1010.60,93.0,69.1,45,10,299,,,,,,
2024-05-25 21:56:00,1010.50,91.0,67.9,47,11,291,,,,,,
2024-05-25 22:11:00,1010.60,91.0,68.5,47,7,254,,,,,,
2024-05-25 22:26:00,1010.90,91.0,66.7,44,9,298,,,,,,
2024-05-25 22:41:00,1011.00,91.0,67.9,47,10,303,,,,,,
2024-05-25 22:59:00,1011.00,90.0,66.4,46,10,319,,,,,,
2024-05-25 23:11:00,1011.40,89.0,65.5,45,9,258,,,,,,
2024-05-25 23:26:00,1011.30,88.0,64.6,45,8,307,,,,,,
2024-05-25 23:41:00,1011.40,87.0,63.7,45,6,303,,,,,,
2024-05-25 23:56:00,1011.70,86.0,63.4,47,6,296,,,,,,
2024-05-26 00:11:00,1012.00,86.0,64.6,48,5,310,,,,,,
2024-05-26 00:29:00,1012.20,85.0,63.7,49,3,296,,,,,,
2024-05-26 00:41:00,1012.40,85.0,64.2,49,3,294,,,,,,
2024-05-26 00:46:00,1012.40,85.0,65.0,51,4,311,1013.26,83.0,68.5,61,,243
2024-05-26 00:56:00,1012.30,84.0,65.2,53,1,325,1013.45,83.0,68.5,61,,244
2024-05-26 01:11:00,1012.40,83.0,66.7,57,2,110,,,,,,
2024-05-26 01:26:00,1012.30,82.0,67.7,62,2,150,,,,,,
2024-05-26 01:41:00,1012.60,81.0,67.2,62,0,153,,,,,,
2024-05-26 01:46:00,1012.70,81.0,67.9,64,0,137,1014.36,80.2,69.0,68,,246
2024-05-26 01:56:00,1013.00,80.0,67.4,65,2,51,1014.09,79.8,69.0,69,,243
2024-05-26 01:58:00,1013.00,80.0,67.2,64,2,51,,,,,,
2024-05-26 02:11:00,1013.00,80.0,67.6,66,1,178,,,,,,
2024-05-26 02:28:00,1013.10,79.0,67.9,69,0,160,,,,,,
2024-05-26 02:41:00,1013.40,78.0,66.6,67,1,144,,,,,,
2024-05-26 02:46:00,1013.40,78.0,67.6,70,1,124,1014.19,78.3,69.8,75,,243
2024-05-26 02:56:00,1013.50,78.0,68.4,72,0,325,1013.84,78.3,69.9,75,,243
2024-05-26 03:13:00,1013.40,77.0,68.8,76,0,76,,,,,,
2024-05-26 03:28:00,1013.50,76.0,69.0,78,0,165,,,,,,
2024-05-26 03:41:00,1013.50,76.0,68.6,78,0,146,,,,,,
2024-05-26 03:46:00,1013.60,76.0,68.8,78,0,178,1014.53,76.2,69.6,79,,244
2024-05-26 03:56:00,1013.50,76.0,68.4,77,0,68,1014.46,76.2,69.6,79,,243
2024-05-26 03:57:00,1013.50,76.0,68.2,76,0,68,,,,,,
2024-05-26 04:11:00,1013.40,76.0,69.4,79,0,309,,,,,,
2024-05-26 04:26:00,1013.10,75.0,68.4,80,0,342,,,,,,
2024-05-26 04:41:00,1013.00,74.0,67.8,81,0,317,,,,,,
2024-05-26 04:46:00,1013.00,74.0,67.9,81,1,332,1013.63,74.9,69.5,83,,245
2024-05-26 04:56:00,1013.00,74.0,68.6,83,1,330,1013.92,74.9,69.5,83,,243
2024-05-26 04:57:00,1013.00,74.0,68.5,83,1,330,,,,,,
2024-05-26 05:11:00,1012.90,73.0,67.5,82,2,317,,,,,,
2024-05-26 05:29:00,1012.70,73.0,67.9,84,2,277,,,,,,
2024-05-26 05:41:00,1012.60,73.0,68.2,84,0,316,,,,,,
2024-05-26 05:46:00,1012.70,73.0,68.6,86,0,296,1013.35,74.5,69.9,85,,245
2024-05-26 05:56:00,1012.70,73.0,68.6,86,2,311,1013.68,74.5,69.9,85,,243
2024-05-26 05:58:00,1012.70,73.0,68.5,85,2,311,,,,,,
2024-05-26 06:11:00,1012.60,72.0,67.9,86,2,305,,,,,,
2024-05-26 06:26:00,1012.60,72.0,67.9,86,2,325,,,,,,
2024-05-26 06:41:00,1012.40,72.0,68.2,87,0,309,,,,,,
2024-05-26 06:46:00,1012.30,72.0,67.6,86,0,266,1013.42,73.5,69.7,87,,245
2024-05-26 06:56:00,1012.20,72.0,67.3,85,0,93,1013.29,73.5,69.7,87,,243
2024-05-26 07:11:00,1012.00,71.0,66.9,87,0,34,,,,,,
2024-05-26 07:30:00,1011.90,71.0,67.6,89,0,9,,,,,,
2024-05-26 07:41:00,1012.20,71.0,67.3,88,0,303,,,,,,
2024-05-26 07:46:00,1012.10,71.0,67.3,88,1,325,1012.88,72.8,69.2,88,,245
2024-05-26 07:56:00,1012.10,71.0,67.9,89,0,93,1013.18,72.8,69.2,88,,243
2024-05-26 07:59:00,1012.10,71.0,67.9,89,0,93,,,,,,
2024-05-26 08:11:00,1012.20,71.0,67.6,89,0,325,,,,,,
2024-05-26 08:29:00,1012.20,71.0,67.9,89,0,51,,,,,,
2024-05-26 08:41:00,1012.30,70.0,66.9,89,1,296,,,,,,
2024-05-26 08:46:00,1012.20,70.0,66.9,89,1,319,1012.97,71.7,68.8,90,,245
2024-05-26 08:56:00,1012.20,70.0,67.2,90,0,26,1013.25,71.7,68.8,90,,243
2024-05-26 09:11:00,1012.20,70.0,66.6,88,0,93,,,,,,
2024-05-26 09:26:00,1012.30,70.0,66.9,89,0,266,,,,,,
2024-05-26 09:41:00,1012.30,70.0,67.2,90,0,325,,,,,,
2024-05-26 09:46:00,1012.20,70.0,67.5,91,0,319,1013.48,71.5,68.9,91,,244
2024-05-26 09:56:00,1012.40,70.0,67.2,90,0,309,1013.44,71.5,68.9,91,,243
2024-05-26 09:57:00,1012.40,70.0,67.2,90,0,309,,,,,,
2024-05-26 10:11:00,1012.50,69.0,66.3,91,1,304,,,,,,
2024-05-26 10:26:00,1012.50,69.0,66.6,91,0,93,,,,,,
2024-05-26 10:41:00,1012.70,69.0,66.3,91,1,341,,,,,,
2024-05-26 10:46:00,1012.70,69.0,66.5,91,0,51,1013.57,71.8,69.0,90,,245
2024-05-26 10:56:00,1013.00,69.0,65.9,89,0,51,1013.82,71.8,69.0,90,,243
2024-05-26 10:59:00,1013.00,69.0,65.9,90,0,51,,,,,,
2024-05-26 11:11:00,1013.10,70.0,67.6,91,0,309,,,,,,
2024-05-26 11:26:00,1013.20,71.0,67.6,89,0,9,,,,,,
2024-05-26 11:41:00,1013.30,72.0,68.2,87,1,103,,,,,,
2024-05-26 11:46:00,1013.20,73.0,69.2,88,0,103,1014.36,76.4,72.1,86,,244
2024-05-26 11:56:00,1013.30,75.0,70.5,86,1,51,1014.24,76.4,72.1,86,,243
2024-05-26 11:58:00,1013.30,75.0,70.5,86,1,51,,,,,,
2024-05-26 12:12:00,1013.40,77.0,70.7,81,0,16,,,,,,
2024-05-26 12:28:00,1013.50,80.0,72.5,77,0,72,,,,,,
2024-05-26 12:41:00,1013.50,81.0,72.3,75,0,26,,,,,,
2024-05-26 12:46:00,1013.50,82.0,73.5,75,1,9,1015.10,81.2,73.7,78,,241
2024-05-26 12:56:00,1013.80,82.0,72.7,73,2,325,1014.66,81.2,73.7,78,,243
2024-05-26 13:14:00,1013.70,83.0,72.6,70,1,65,,,,,,
2024-05-26 13:26:00,1013.70,84.0,72.3,67,1,336,,,,,,
2024-05-26 13:41:00,1013.60,85.0,72.3,66,1,65,,,,,,
2024-05-26 13:56:00,1013.60,85.0,70.5,61,2,329,,,,,,
2024-05-26 14:11:00,1013.60,86.0,70.5,59,2,137,,,,,,
2024-05-26 14:26:00,1013.70,87.0,70.9,58,3,314,,,,,,
2024-05-26 14:41:00,1013.60,88.0,69.8,54,2,9,,,,,,
2024-05-26 14:56:00,1013.50,88.0,68.7,52,3,212,,,,,,
2024-05-26 15:11:00,1013.30,89.0,69.0,51,2,325,,,,,,
2024-05-26 15:26:00,1013.30,89.0,67.9,49,5,93,,,,,,
2024-05-26 15:44:00,1013.40,88.0,68.1,51,2,144,,,,,,
2024-05-26 15:56:00,1013.40,91.0,69.1,48,5,192,,,,,,
2024-05-26 16:11:00,1013.30,90.0,67.6,47,5,234,,,,,,
2024-05-26 16:26:00,1013.20,92.0,68.2,46,4,228,,,,,,
2024-05-26 16:41:00,1013.10,93.0,67.1,42,5,273,,,,,,
2024-05-26 16:56:00,1012.80,94.0,66.0,40,6,255,,,,,,
2024-05-26 17:11:00,1012.80,94.0,66.0,40,6,257,,,,,,
2024-05-26 17:26:00,1012.90,94.0,66.0,40,6,221,,,,,,
2024-05-26 17:41:00,1012.70,94.0,65.2,39,5,212,,,,,,
2024-05-26 17:56:00,1012.50,95.0,64.6,37,5,226,,,,,,
2024-05-26 18:11:00,1012.20,95.0,64.6,37,5,162,,,,,,
2024-05-26 18:26:00,1012.10,96.0,65.5,37,6,294,,,,,,
2024-05-26 18:41:00,1012.20,96.0,64.7,36,5,216,,,,,,
2024-05-26 18:56:00,1011.90,97.0,63.9,33,6,218,,,,,,
2024-05-26 19:11:00,1011.90,96.0,63.0,33,6,182,,,,,,
2024-05-26 19:26:00,1011.90,95.0,63.0,35,5,215,,,,,,
2024-05-26 19:41:00,1011.70,96.0,62.2,32,5,340,,,,,,
2024-05-26 19:56:00,1011.60,96.0,62.2,32,4,193,,,,,,
2024-05-26 20:14:00,1011.50,96.0,61.3,31,5,148,,,,,,
2024-05-26 20:26:00,1011.40,97.0,62.2,32,5,324,,,,,,
2024-05-26 20:41:00,1011.30,97.0,63.1,32,5,184,,,,,,
2024-05-26 20:56:00,1011.20,97.0,62.2,32,3,196,,,,,,
2024-05-26 21:11:00,1011.20,96.0,62.2,32,3,194,,,,,,
2024-05-26 21:26:00,1011.20,95.0,61.3,33,4,209,,,,,,
2024-05-26 21:41:00,1011.10,95.0,62.2,33,3,163,,,,,,
2024-05-26 21:56:00,1011.10,95.0,62.2,33,3,221,,,,,,
2024-05-26 22:11:00,1011.20,94.0,62.9,35,6,243,,,,,,
2024-05-26 22:26:00,1011.40,94.0,65.2,39,10,255,,,,,,
2024-05-26 22:41:00,1011.40,93.0,66.5,41,10,258,,,,,,
2024-05-26 23:00:00,1011.50,92.0,67.6,45,6,246,,,,,,
2024-05-26 23:11:00,1011.70,91.0,68.5,47,9,298,,,,,,
2024-05-26 23:26:00,1011.80,90.0,69.4,50,8,267,,,,,,
2024-05-26 23:41:00,1012.00,89.0,69.6,53,9,228,,,,,,
2024-05-26 23:56:00,1012.20,88.0,69.2,53,8,269,,,,,,
2024-05-27 00:11:00,1012.40,87.0,69.4,55,7,311,,,,,,
2024-05-27 00:26:00,1012.70,86.0,69.0,56,6,286,,,,,,
2024-05-27 00:41:00,1012.80,85.0,68.5,58,6,290,,,,,,
2024-05-27 00:46:00,1012.90,85.0,69.3,59,6,271,1013.66,84.5,71.4,65,,245
2024-05-27 00:56:00,1013.00,84.0,68.9,60,6,296,1013.98,84.5,71.4,65,,243
2024-05-27 01:11:00,1013.20,83.0,68.6,61,5,286,,,,,,
2024-05-27 01:26:00,1013.30,83.0,69.1,63,4,280,,,,,,
2024-05-27 01:43:00,1013.40,82.0,69.0,65,5,307,,,,,,
2024-05-27 01:46:00,1013.40,82.0,69.3,65,5,309,1014.75,82.2,70.8,68,,246
2024-05-27 01:56:00,1013.40,82.0,69.8,66,5,296,1014.56,82.2,70.8,68,,244
2024-05-27 02:11:00,1013.60,81.0,68.5,65,5,296,,,,,,
2024-05-27 02:26:00,1013.90,81.0,69.4,68,3,307,,,,,,
2024-05-27 02:41:00,1013.90,80.0,68.5,68,3,309,,,,,,
2024-05-27 02:46:00,1013.80,80.0,68.7,68,2,316,1014.99,80.8,71.1,72,,245
2024-05-27 02:56:00,1013.90,80.0,69.6,70,0,340,1014.84,80.8,70.9,71,,243
2024-05-27 03:11:00,1013.80,79.0,68.8,70,1,63,,,,,,
2024-05-27 03:26:00,1014.10,78.0,68.2,71,0,266,,,,,,
2024-05-27 03:41:00,1013.90,78.0,68.6,72,1,142,,,,,,
2024-05-27 03:46:00,1013.90,78.0,68.8,73,1,251,1014.73,78.0,70.2,77,,239
2024-05-27 03:56:00,1013.90,77.0,68.2,74,1,325,1014.93,78.0,70.2,77,,244
2024-05-27 04:11:00,1014.00,76.0,67.9,75,1,305,,,,,,
2024-05-27 04:26:00,1013.80,76.0,68.6,78,0,292,,,,,,
2024-05-27 04:43:00,1013.60,75.0,67.7,77,0,9,,,,,,
2024-05-27 04:46:00,1013.60,75.0,67.8,78,0,292,1014.62,76.1,70.4,82,,241
2024-05-27 04:56:00,1013.50,75.0,68.9,81,1,266,1014.50,76.1,70.4,82,,243
2024-05-27 05:11:00,1013.40,74.0,67.8,81,0,251,,,,,,
2024-05-27 05:26:00,1013.40,74.0,67.8,81,0,117,,,,,,
2024-05-27 05:41:00,1013.30,73.0,67.5,82,1,313,,,,,,
2024-05-27 05:46:00,1013.50,73.0,67.9,84,1,51,1013.92,75.0,70.2,85,,245
2024-05-27 05:56:00,1013.30,73.0,68.3,85,0,266,1014.15,75.0,70.2,85,,243
2024-05-27 06:12:00,1013.00,73.0,68.5,85,1,334,,,,,,
2024-05-27 06:28:00,1012.80,72.0,67.2,84,1,313,,,,,,
2024-05-27 06:41:00,1012.70,72.0,67.6,85,0,51,,,,,,
2024-05-27 06:46:00,1012.70,72.0,67.3,85,0,0,1013.33,74.4,70.0,86,,220
2024-05-27 06:56:00,1012.60,72.0,66.9,84,0,292,1012.98,74.4,70.0,86,,243
2024-05-27 06:57:00,1012.60,72.0,66.9,83,0,292,,,,,,
2024-05-27 07:11:00,1012.60,72.0,67.9,86,0,137,,,,,,
2024-05-27 07:28:00,1012.60,71.0,66.6,85,0,325,,,,,,
2024-05-27 07:42:00,1012.60,71.0,66.9,87,0,266,,,,,,
2024-05-27 07:46:00,1012.50,71.0,67.3,88,0,0,1013.23,73.0,69.4,88,,222
2024-05-27 07:56:00,1012.60,71.0,67.3,88,0,304,1013.51,73.0,69.4,88,,243
2024-05-27 07:57:00,1012.60,71.0,67.3,88,0,304,,,,,,
2024-05-27 08:12:00,1012.60,71.0,67.6,89,0,51,,,,,,
2024-05-27 08:26:00,1012.50,70.0,66.3,87,0,178,,,,,,
2024-05-27 08:41:00,1012.60,70.0,65.9,86,0,309,,,,,,
2024-05-27 08:46:00,1012.60,70.0,66.3,88,0,283,1013.37,72.4,69.5,90,,243
2024-05-27 08:56:00,1012.60,70.0,66.6,88,0,137,1012.99,72.4,69.5,90,,243
2024-05-27 08:57:00,1012.60,70.0,66.6,88,0,137,,,,,,
2024-05-27 09:12:00,1012.70,70.0,65.9,86,0,93,,,,,,
2024-05-27 09:28:00,1012.70,70.0,66.9,89,0,298,,,,,,
2024-05-27 09:43:00,1012.80,70.0,66.6,88,0,111,,,,,,
2024-05-27 09:46:00,1012.80,69.0,65.6,88,0,178,1013.97,71.4,68.7,91,,245
2024-05-27 09:56:00,1012.70,69.0,65.6,88,0,292,1013.89,71.4,68.7,91,,243
2024-05-27 10:11:00,1012.80,69.0,65.9,90,0,51,,,,,,
2024-05-27 10:26:00,1013.00,69.0,66.3,91,0,338,,,,,,
2024-05-27 10:43:00,1013.20,69.0,66.3,91,0,266,,,,,,
2024-05-27 10:46:00,1013.40,69.0,66.2,90,0,76,1014.17,71.1,68.5,91,,245
2024-05-27 10:56:00,1013.50,69.0,65.9,89,0,93,1014.44,71.1,68.5,91,,243
2024-05-27 11:11:00,1013.60,69.0,65.9,90,0,93,,,,,,
2024-05-27 11:26:00,1013.60,70.0,67.2,90,0,51,,,,,,
2024-05-27 11:41:00,1013.70,72.0,68.6,88,0,9,,,,,,
2024-05-27 11:46:00,1013.80,73.0,69.9,89,0,51,1014.67,75.5,71.9,88,,243
2024-05-27 11:56:00,1014.00,75.0,70.9,87,0,266,1014.27,75.5,71.9,88,,243
2024-05-27 12:11:00,1014.10,77.0,71.4,83,0,309,,,,,,
2024-05-27 12:29:00,1014.30,80.0,72.5,77,1,301,,,,,,
2024-05-27 12:41:00,1014.40,81.0,72.3,75,2,288,,,,,,
2024-05-27 12:46:00,1014.40,82.0,73.1,74,1,298,1015.25,80.8,72.9,77,,241
2024-05-27 12:56:00,1014.50,83.0,72.9,71,1,277,1015.51,80.8,72.9,77,,243
2024-05-27 13:11:00,1014.60,83.0,72.2,69,2,325,,,,,,
2024-05-27 13:26:00,1014.70,84.0,70.5,63,1,289,,,,,,
2024-05-27 13:41:00,1015.00,86.0,71.4,61,2,225,,,,,,
2024-05-27 13:56:00,1015.10,87.0,70.4,57,4,259,,,,,,
2024-05-27 14:11:00,1015.20,87.0,70.9,58,2,34,,,,,,
2024-05-27 14:26:00,1015.30,88.0,70.8,56,1,306,,,,,,
2024-05-27 14:41:00,1015.50,90.0,68.8,49,4,282,,,,,,
2024-05-27 14:56:00,1015.70,91.0,68.5,47,4,316,,,,,,
2024-05-27 15:11:00,1015.80,93.0,67.8,43,7,250,,,,,,
2024-05-27 15:28:00,1015.90,94.0,66.0,40,8,246,,,,,,
2024-05-27 15:41:00,1015.90,94.0,66.7,40,8,290,,,,,,
2024-05-27 15:56:00,1016.00,95.0,64.6,37,8,284,,,,,,
2024-05-27 16:11:00,1015.80,95.0,66.1,38,8,268,,,,,,
2024-05-27 16:27:00,1015.80,96.0,65.5,37,7,226,,,,,,
2024-05-27 16:41:00,1015.80,94.0,66.7,40,7,291,,,,,,
2024-05-27 16:56:00,1015.70,95.0,66.8,39,6,284,,,,,,
2024-05-27 17:11:00,1015.50,95.0,66.8,39,5,169,,,,,,
2024-05-27 17:28:00,1015.20,97.0,67.1,38,8,250,,,,,,
2024-05-27 17:41:00,1015.00,97.0,67.9,38,6,287,,,,,,
2024-05-27 17:56:00,1014.80,96.0,67.0,39,6,219,,,,,,
2024-05-27 18:11:00,1014.50,97.0,67.1,38,7,268,,,,,,
2024-05-27 18:26:00,1014.40,98.0,66.4,35,6,275,,,,,,
2024-05-27 18:41:00,1014.30,98.0,64.8,33,6,257,,,,,,
2024-05-27 18:56:00,1014.10,98.0,65.6,35,8,306,,,,,,
2024-05-27 19:11:00,1014.00,99.0,66.5,34,8,260,,,,,,
2024-05-27 19:26:00,1013.80,97.0,64.7,34,6,257,,,,,,
2024-05-27 19:41:00,1013.70,98.0,67.2,36,7,319,,,,,,
2024-05-27 19:56:00,1013.70,97.0,67.1,38,8,307,,,,,,
2024-05-27 20:11:00,1013.60,96.0,67.0,39,6,286,,,,,,
2024-05-27 20:26:00,1013.40,97.0,66.3,37,7,288,,,,,,
2024-05-27 20:41:00,1013.40,96.0,65.5,37,9,221,,,,,,
2024-05-27 20:56:00,1013.10,97.0,67.1,38,8,255,,,,,,
2024-05-27 21:11:00,1013.10,96.0,65.5,37,9,207,,,,,,
2024-05-27 21:26:00,1013.10,95.0,66.1,38,7,280,,,,,,
2024-05-27 21:41:00,1013.10,95.0,66.8,39,6,226,,,,,,
2024-05-27 21:56:00,1013.00,94.0,66.0,40,8,290,,,,,,
2024-05-27 22:11:00,1012.90,94.0,66.7,40,6,281,,,,,,
2024-05-27 22:30:00,1012.80,93.0,65.1,40,6,244,,,,,,
2024-05-27 22:41:00,1012.70,93.0,65.1,40,7,212,,,,,,
2024-05-27 22:56:00,1012.70,92.0,64.2,40,5,287,,,,,,
2024-05-27 23:11:00,1012.70,92.0,64.9,41,6,283,,,,,,
2024-05-27 23:26:00,1012.80,91.0,65.3,42,4,292,,,,,,
2024-05-27 23:41:00,1012.90,90.0,65.1,43,5,292,,,,,,
2024-05-27 23:56:00,1012.90,89.0,65.5,45,4,278,,,,,,
2024-05-28 00:11:00,1013.10,87.0,64.9,48,3,242,,,,,,
2024-05-28 00:26:00,1013.00,86.0,64.6,48,3,258,,,,,,
2024-05-28 00:41:00,1013.20,85.0,64.2,49,2,237,,,,,,
2024-05-28 00:46:00,1013.30,85.0,65.6,52,2,266,1014.16,85.9,68.0,55,,243
2024-05-28 00:56:00,1013.30,84.0,65.2,53,3,251,1013.79,85.9,68.0,55,,243
2024-05-28 01:11:00,1013.40,83.0,65.1,55,3,250,,,,,,
2024-05-28 01:27:00,1013.50,82.0,64.7,56,3,261,,,,,,
2024-05-28 01:41:00,1013.90,81.0,64.8,57,5,296,,,,,,
2024-05-28 01:46:00,1014.00,81.0,65.1,58,4,276,1015.68,83.3,67.9,59,,245
2024-05-28 01:56:00,1014.20,81.0,65.1,58,4,299,1015.23,83.3,67.9,59,,243
2024-05-28 02:11:00,1014.30,81.0,65.3,59,3,304,,,,,,
2024-05-28 02:27:00,1014.40,81.0,65.8,59,3,302,,,,,,
2024-05-28 02:41:00,1014.80,80.0,65.8,62,3,299,,,,,,
2024-05-28 02:46:00,1014.80,80.0,66.0,62,3,306,1016.21,82.2,69.3,65,,243
2024-05-28 02:56:00,1015.10,80.0,67.0,64,3,314,1016.12,82.2,69.3,65,,243
2024-05-28 02:58:00,1015.10,80.0,66.7,63,3,314,,,,,,
2024-05-28 03:11:00,1015.40,80.0,67.6,66,4,300,,,,,,
2024-05-28 03:26:00,1015.50,80.0,68.0,66,4,299,,,,,,
2024-05-28 03:41:00,1015.80,79.0,67.1,66,6,310,,,,,,
2024-05-28 03:46:00,1015.80,79.0,67.3,67,5,317,1016.49,81.2,70.6,70,,244
2024-05-28 03:56:00,1015.80,79.0,67.8,68,6,310,1015.85,81.2,70.6,70,,244
2024-05-28 04:11:00,1015.70,79.0,68.4,70,6,307,,,,,,
2024-05-28 04:26:00,1015.80,79.0,69.2,71,6,299,,,,,,
2024-05-28 04:41:00,1015.50,79.0,69.6,72,5,292,,,,,,
2024-05-28 04:46:00,1015.50,79.0,70.2,74,4,310,1016.05,79.8,72.4,78,,244
2024-05-28 04:56:00,1015.30,79.0,70.6,75,3,311,1016.29,79.8,72.4,78,,243
2024-05-28 05:11:00,1015.10,78.0,69.4,74,0,303,,,,,,
2024-05-28 05:26:00,1014.90,78.0,69.8,75,1,276,,,,,,
2024-05-28 05:41:00,1015.10,77.0,69.2,76,2,313,,,,,,
2024-05-28 05:46:00,1015.10,77.0,69.7,78,3,329,1015.78,77.9,71.8,81,,244
2024-05-28 05:56:00,1015.00,77.0,70.1,79,2,325,1016.04,77.9,71.8,81,,243
2024-05-28 06:00:00,1015.00,77.0,70.0,78,2,325,,,,,,
2024-05-28 06:11:00,1015.00,75.0,67.7,77,1,86,,,,,,
2024-05-28 06:26:00,1015.00,75.0,69.1,82,3,78,,,,,,
2024-05-28 06:41:00,1014.90,75.0,69.5,82,0,221,,,,,,
2024-05-28 06:46:00,1014.70,75.0,68.9,81,0,0,1015.43,75.9,71.2,85,,220
2024-05-28 06:56:00,1014.70,75.0,69.2,82,0,9,1014.87,75.9,71.2,85,,244
2024-05-28 07:11:00,1014.70,74.0,69.5,85,0,266,,,,,,
2024-05-28 07:26:00,1014.70,74.0,69.2,84,0,283,,,,,,
2024-05-28 07:41:00,1014.90,73.0,68.5,85,0,132,,,,,,
2024-05-28 07:46:00,1014.80,73.0,68.3,85,1,120,1015.92,74.6,71.0,88,,244
2024-05-28 07:56:00,1014.90,72.0,67.6,86,1,124,1015.92,74.6,71.0,88,,243
2024-05-28 08:11:00,1014.90,72.0,67.9,86,0,137,,,,,,
2024-05-28 08:26:00,1014.80,72.0,68.2,87,1,330,,,,,,
2024-05-28 08:41:00,1015.00,72.0,68.6,88,0,51,,,,,,
2024-05-28 08:46:00,1015.10,72.0,68.6,88,0,0,1015.84,73.6,70.5,90,,222
2024-05-28 08:56:00,1015.10,72.0,68.9,89,0,51,1016.13,73.6,70.5,90,,243
2024-05-28 09:11:00,1015.10,71.0,67.3,88,0,120,,,,,,
2024-05-28 09:28:00,1015.10,71.0,67.6,89,0,93,,,,,,
2024-05-28 09:41:00,1015.40,71.0,68.2,90,0,319,,,,,,
2024-05-28 09:46:00,1015.40,71.0,68.2,90,0,292,1016.19,73.2,70.6,91,,245
2024-05-28 09:56:00,1015.40,71.0,67.9,89,0,266,1016.44,73.2,70.6,91,,243
2024-05-28 09:57:00,1015.40,71.0,67.9,89,0,266,,,,,,
2024-05-28 10:11:00,1015.30,71.0,67.9,89,0,120,,,,,,
2024-05-28 10:28:00,1015.40,71.0,67.3,88,1,169,,,,,,
2024-05-28 10:41:00,1015.80,71.0,67.9,89,0,304,,,,,,
2024-05-28 10:46:00,1016.00,71.0,68.2,90,1,303,1016.80,73.8,71.2,91,,243
2024-05-28 10:56:00,1016.20,72.0,69.2,90,0,283,1016.26,73.8,71.2,91,,244
2024-05-28 11:13:00,1016.40,72.0,69.5,91,0,334,,,,,,
2024-05-28 11:29:00,1015.60,71.0,68.2,90,0,188,,,,,,
2024-05-28 11:41:00,1016.40,75.0,71.9,90,0,153,,,,,,
2024-05-28 11:46:00,1016.50,76.0,72.5,89,1,169,1017.25,77.5,73.6,87,,245
2024-05-28 11:56:00,1016.60,77.0,72.5,86,1,205,1017.54,77.5,73.6,87,,243
2024-05-28 12:11:00,1016.60,78.0,73.1,84,1,248,,,,,,
2024-05-28 12:28:00,1016.70,80.0,74.0,81,1,210,,,,,,
2024-05-28 12:45:00,1016.70,79.0,73.7,84,1,251,,,,,,
2024-05-28 12:46:00,1016.60,83.0,74.1,74,2,298,1017.37,82.1,74.6,78,,245
2024-05-28 12:56:00,1016.70,84.0,73.8,71,4,266,1017.69,82.1,74.6,78,,244
2024-05-28 12:58:00,1016.60,83.0,73.8,73,2,298,,,,,,
2024-05-28 13:11:00,1016.70,86.0,74.2,68,6,292,,,,,,
2024-05-28 13:28:00,1016.50,86.0,73.7,66,5,300,,,,,,
2024-05-28 13:41:00,1016.30,86.0,73.7,66,4,260,,,,,,
2024-05-28 13:56:00,1016.40,87.0,73.8,65,6,309,,,,,,
2024-05-28 14:11:00,1016.30,88.0,74.3,63,4,242,,,,,,
2024-05-28 14:26:00,1016.30,88.0,74.3,63,5,302,,,,,,
2024-05-28 14:41:00,1016.10,90.0,73.7,59,4,282,,,,,,
2024-05-28 14:56:00,1016.00,89.0,73.3,59,3,212,,,,,,
2024-05-28 15:11:00,1016.00,89.0,72.8,58,3,309,,,,,,
2024-05-28 15:26:00,1016.20,91.0,72.5,55,4,263,,,,,,
2024-05-28 15:41:00,1015.80,90.0,72.2,55,6,282,,,,,,
2024-05-28 15:56:00,1015.90,89.0,71.8,56,6,266,,,,,,
2024-05-28 16:11:00,1015.80,85.0,72.8,66,10,292,,,,,,
2024-05-28 16:26:00,1015.70,84.0,73.6,71,4,302,,,,,,
2024-05-28 16:41:00,1015.80,88.0,74.7,64,6,304,,,,,,
2024-05-28 16:56:00,1015.70,89.0,72.3,57,5,146,,,,,,
2024-05-28 17:11:00,1015.20,88.0,70.8,56,2,161,,,,,,
2024-05-28 17:26:00,1015.20,89.0,72.3,57,3,298,,,,,,
2024-05-28 17:41:00,1015.30,87.0,70.9,58,4,309,,,,,,
2024-05-28 17:56:00,1015.30,86.0,71.4,61,2,268,,,,,,
2024-05-28 18:11:00,1015.00,87.0,71.9,60,3,170,,,,,,
2024-05-28 18:26:00,1014.80,88.0,71.8,58,6,138,,,,,,
2024-05-28 18:41:00,1014.90,88.0,72.3,60,3,300,,,,,,
2024-05-28 18:56:00,1014.60,84.0,73.6,71,6,323,,,,,,
2024-05-28 19:11:00,1014.20,84.0,74.8,73,3,283,,,,,,
2024-05-28 19:26:00,1014.00,87.0,76.8,71,2,319,,,,,,
2024-05-28 19:41:00,1013.90,90.0,76.6,64,4,279,,,,,,
2024-05-28 19:59:00,1013.60,93.0,77.0,60,6,287,,,,,,
2024-05-28 20:11:00,1013.50,92.0,74.0,55,9,317,,,,,,
2024-05-28 20:26:00,1013.50,94.0,70.7,47,11,251,,,,,,
2024-05-28 20:41:00,1013.30,94.0,70.7,47,11,271,,,,,,
2024-05-28 20:59:00,1013.20,94.0,70.0,45,12,309,,,,,,
2024-05-28 21:14:00,1013.30,93.0,69.7,46,9,292,,,,,,
2024-05-28 21:26:00,1013.20,93.0,69.1,45,10,266,,,,,,
2024-05-28 21:41:00,1013.00,93.0,69.1,45,10,292,,,,,,
2024-05-28 21:56:00,1012.80,92.0,68.2,46,9,287,,,,,,
2024-05-28 22:11:00,1013.10,91.0,69.1,48,10,273,,,,,,
2024-05-28 22:26:00,1013.10,91.0,70.3,51,8,313,,,,,,
2024-05-28 22:45:00,1013.10,90.0,70.5,53,8,282,,,,,,
2024-05-28 23:12:00,1013.10,89.0,70.7,55,8,296,,,,,,
2024-05-28 23:29:00,1013.30,88.0,70.8,56,6,299,,,,,,
2024-05-28 23:49:00,1013.60,87.0,71.4,59,5,280,,,,,,
2024-05-29 00:15:00,1014.10,86.0,71.9,62,4,284,,,,,,
2024-05-29 00:19:00,1014.10,86.0,71.9,62,4,284,,,,,,
2024-05-29 00:44:00,1014.10,84.0,71.4,65,3,303,,,,,,
2024-05-29 00:46:00,1014.20,84.0,72.6,68,3,294,1015.03,85.0,74.0,69,,244
2024-05-29 00:56:00,1014.30,83.0,72.0,69,4,294,1015.13,85.0,74.0,69,,243
2024-05-29 01:00:00,1014.30,83.0,71.8,68,4,294,,,,,,
2024-05-29 01:30:00,1014.70,82.0,71.6,70,4,304,,,,,,
2024-05-29 01:41:00,1014.80,82.0,72.1,72,3,292,,,,,,
2024-05-29 01:46:00,1015.00,82.0,72.3,72,3,298,1016.02,82.9,74.0,74,,244
2024-05-29 01:56:00,1015.10,81.0,71.7,73,5,289,1014.88,82.9,74.0,74,,244
2024-05-29 01:58:00,1015.00,82.0,72.1,72,3,298,,,,,,
2024-05-29 02:14:00,1015.20,81.0,71.9,73,5,304,,,,,,
2024-05-29 02:17:00,1015.30,81.0,72.3,75,6,303,,,,,,
2024-05-29 02:44:00,1015.70,80.0,71.7,75,3,300,,,,,,
2024-05-29 02:46:00,1015.70,80.0,72.3,77,2,319,1016.51,80.6,73.7,79,,245
2024-05-29 02:56:00,1015.70,79.0,71.7,78,1,9,1016.51,80.6,73.7,79,,243
2024-05-29 03:12:00,1015.80,79.0,71.5,77,0,276,,,,,,
2024-05-29 03:30:00,1015.90,78.0,71.3,79,2,256,,,,,,
2024-05-29 03:46:00,1015.80,77.0,71.2,82,3,275,1016.44,79.4,74.0,83,,243
2024-05-29 03:56:00,1015.70,77.0,71.5,83,2,285,1015.51,79.4,74.0,83,,244
2024-05-29 04:11:00,1015.50,77.0,71.8,83,1,232,,,,,,
2024-05-29 04:26:00,1015.30,77.0,71.4,83,1,120,,,,,,
2024-05-29 04:41:00,1015.20,76.0,70.8,83,1,117,,,,,,
2024-05-29 04:46:00,1015.20,76.0,71.2,85,1,111,1015.98,77.5,73.6,87,,243
2024-05-29 04:56:00,1015.40,75.0,70.5,86,1,68,1015.06,77.5,73.6,87,,243
2024-05-29 05:11:00,1015.30,75.0,71.2,87,0,334,,,,,,
2024-05-29 05:28:00,1015.30,75.0,71.5,89,0,319,,,,,,
2024-05-29 05:41:00,1015.30,74.0,70.5,88,1,294,,,,,,
2024-05-29 05:46:00,1015.20,74.0,70.9,89,2,294,1015.83,75.8,72.9,90,,245
2024-05-29 05:56:00,1015.10,74.0,70.9,89,1,292,1015.83,75.8,72.9,90,,243
2024-05-29 06:11:00,1015.00,74.0,70.9,89,1,309,,,,,,
2024-05-29 06:26:00,1014.70,74.0,70.5,88,0,93,,,,,,
2024-05-29 06:41:00,1014.40,73.0,69.9,89,1,304,,,,,,
2024-05-29 06:46:00,1014.20,73.0,70.2,90,0,221,1015.48,75.1,73.0,93,,245
2024-05-29 06:56:00,1014.40,73.0,69.2,88,0,150,1015.06,75.1,73.0,93,,243
2024-05-29 07:12:00,1014.40,73.0,69.9,89,1,127,,,,,,
2024-05-29 07:27:00,1014.30,72.0,69.2,90,0,34,,,,,,
2024-05-29 07:41:00,1014.10,72.0,69.2,90,1,124,,,,,,
2024-05-29 07:46:00,1014.10,72.0,68.9,89,2,137,1014.74,74.3,72.6,94,,243
2024-05-29 07:56:00,1013.90,72.0,69.2,90,1,144,1013.88,74.3,72.6,94,,243
2024-05-29 08:11:00,1013.80,71.0,68.5,91,1,140,,,,,,
2024-05-29 08:26:00,1014.00,72.0,70.2,93,0,319,,,,,,
2024-05-29 08:41:00,1014.10,72.0,70.2,93,0,150,,,,,,
2024-05-29 08:46:00,1014.00,73.0,71.1,93,1,150,1015.52,74.1,72.4,94,,245
2024-05-29 08:56:00,1014.00,73.0,70.5,91,0,205,1015.01,74.1,72.4,94,,243
2024-05-29 09:11:00,1014.30,73.0,70.8,92,0,178,,,,,,
2024-05-29 09:26:00,1014.70,72.0,69.9,93,0,319,,,,,,
2024-05-29 09:41:00,1015.00,73.0,70.8,92,1,111,,,,,,
2024-05-29 09:46:00,1015.10,73.0,70.8,92,0,51,1016.03,74.1,72.7,95,,245
2024-05-29 09:56:00,1015.40,73.0,71.1,93,0,137,1016.03,74.1,72.7,95,,243
2024-05-29 10:11:00,1015.70,72.0,69.9,93,0,341,,,,,,
2024-05-29 10:26:00,1015.90,72.0,70.2,93,1,309,,,,,,
2024-05-29 10:41:00,1016.00,72.0,70.2,93,0,9,,,,,,
2024-05-29 10:46:00,1016.00,73.0,71.1,93,0,9,1016.85,75.1,73.4,94,,244
2024-05-29 10:56:00,1016.20,73.0,71.1,93,0,0,1015.95,75.1,72.3,91,,220
2024-05-29 11:13:00,1016.40,73.0,71.2,93,0,34,,,,,,
2024-05-29 11:26:00,1016.40,73.0,71.5,95,1,309,,,,,,
2024-05-29 11:43:00,1016.40,75.0,73.5,94,0,131,,,,,,
2024-05-29 11:46:00,1016.30,75.0,72.8,92,0,178,1017.06,76.8,74.7,93,,245
2024-05-29 11:56:00,1016.30,76.0,73.5,91,1,158,1017.06,76.8,74.7,93,,243
2024-05-29 11:57:00,1016.30,76.0,73.5,91,1,158,,,,,,
2024-05-29 12:12:00,1016.30,77.0,74.2,90,1,256,,,,,,
2024-05-29 12:28:00,1016.40,78.0,74.8,90,1,215,,,,,,
2024-05-29 12:41:00,1016.50,79.0,75.5,88,1,303,,,,,,
2024-05-29 12:46:00,1016.60,80.0,75.8,87,1,319,1017.29,80.4,76.5,87,,243
2024-05-29 12:56:00,1016.60,81.0,75.8,84,2,346,1017.60,80.4,76.5,87,,243
2024-05-29 13:11:00,1016.60,84.0,76.8,78,4,294,,,,,,
2024-05-29 13:26:00,1016.40,84.0,75.2,75,4,305,,,,,,
2024-05-29 13:41:00,1016.30,85.0,75.3,73,3,294,,,,,,
2024-05-29 13:56:00,1016.30,88.0,75.6,66,6,275,,,,,,
2024-05-29 14:11:00,1016.50,88.0,74.3,63,4,300,,,,,,
2024-05-29 14:26:00,1016.30,89.0,71.8,56,5,9,,,,,,
2024-05-29 14:41:00,1016.70,90.0,72.2,55,4,299,,,,,,
2024-05-29 14:56:00,1016.70,91.0,70.9,52,6,9,,,,,,
2024-05-29 15:11:00,1016.70,92.0,70.7,50,6,310,,,,,,
2024-05-29 15:26:00,1016.60,93.0,68.5,45,7,321,,,,,,
2024-05-29 15:41:00,1016.60,94.0,67.4,42,7,337,,,,,,
2024-05-29 15:56:00,1016.50,94.0,66.7,40,7,9,,,,,,
2024-05-29 16:11:00,1016.20,94.0,66.7,40,6,290,,,,,,
2024-05-29 16:26:00,1016.30,96.0,67.7,39,8,269,,,,,,
2024-05-29 16:41:00,1016.30,96.0,66.2,37,11,290,,,,,,
2024-05-29 16:56:00,1016.30,96.0,66.2,37,7,269,,,,,,
2024-05-29 17:11:00,1015.90,97.0,64.7,34,8,296,,,,,,
2024-05-29 17:26:00,1015.70,97.0,65.5,35,6,285,,,,,,
2024-05-29 17:41:00,1015.50,97.0,63.9,33,4,317,,,,,,
2024-05-29 17:56:00,1015.40,98.0,64.8,33,9,252,,,,,,
2024-05-29 18:11:00,1015.30,98.0,65.6,35,9,289,,,,,,
2024-05-29 18:26:00,1015.20,98.0,65.6,35,7,13,,,,,,
2024-05-29 18:41:00,1015.20,99.0,65.7,33,10,309,,,,,,
2024-05-29 18:56:00,1015.00,99.0,64.8,32,9,291,,,,,,
2024-05-29 19:11:00,1014.80,96.0,62.2,32,9,340,,,,,,
2024-05-29 19:26:00,1014.50,98.0,61.2,30,9,336,,,,,,
2024-05-29 19:41:00,1014.50,97.0,58.4,28,10,25,,,,,,
2024-05-29 19:56:00,1014.30,98.0,61.2,30,7,331,,,,,,
2024-05-29 20:11:00,1014.10,98.0,61.2,30,8,313,,,,,,
2024-05-29 20:26:00,1014.20,97.0,57.4,26,9,22,,,,,,
2024-05-29 20:41:00,1014.20,95.0,56.7,28,11,38,,,,,,
2024-05-29 20:56:00,1014.20,95.0,56.7,28,12,30,,,,,,
2024-05-29 21:11:00,1014.10,95.0,56.7,28,8,346,,,,,,
2024-05-29 21:26:00,1014.10,94.0,56.9,29,10,54,,,,,,
2024-05-29 21:44:00,1014.00,94.0,57.8,30,8,344,,,,,,
2024-05-29 21:56:00,1013.90,93.0,56.9,29,9,51,,,,,,
2024-05-29 22:11:00,1013.90,93.0,56.9,29,6,332,,,,,,
2024-05-29 22:26:00,1014.00,93.0,56.0,28,7,329,,,,,,
2024-05-29 22:41:00,1014.20,93.0,54.0,27,6,21,,,,,,
2024-05-29 22:56:00,1014.40,92.0,54.2,27,5,9,,,,,,
2024-05-29 23:11:00,1014.40,92.0,55.1,29,4,334,,,,,,
2024-05-29 23:26:00,1014.20,91.0,55.2,29,4,21,,,,,,
2024-05-29 23:41:00,1014.30,91.0,57.0,31,2,13,,,,,,
2024-05-29 23:56:00,1014.20,90.0,57.8,34,3,11,,,,,,
2024-05-30 00:11:00,1014.20,89.0,58.5,36,2,341,,,,,,
2024-05-30 00:26:00,1014.30,88.0,60.6,39,1,9,,,,,,
2024-05-30 00:41:00,1014.40,86.0,59.5,40,2,323,,,,,,
2024-05-30 00:46:00,1014.40,86.0,60.2,42,2,325,1015.79,85.1,63.2,48,,243
2024-05-30 00:56:00,1014.50,84.0,58.4,42,2,323,1014.41,85.1,63.3,48,,243
2024-05-30 01:12:00,1014.70,83.0,58.8,44,2,319,,,,,,
2024-05-30 01:26:00,1014.90,81.0,59.4,47,4,59,,,,,,
2024-05-30 01:41:00,1015.20,82.0,63.1,52,4,93,,,,,,
2024-05-30 01:46:00,1015.30,82.0,64.4,55,4,86,1016.27,82.4,67.9,61,,243
2024-05-30 01:56:00,1015.50,83.0,66.4,57,3,55,1015.63,82.4,67.9,61,,244
2024-05-30 02:11:00,1015.70,82.0,67.7,62,6,107,,,,,,
2024-05-30 02:28:00,1016.00,83.0,68.1,60,6,93,,,,,,
2024-05-30 02:41:00,1016.20,82.0,67.2,61,6,104,,,,,,
2024-05-30 02:46:00,1016.20,82.0,67.5,61,6,107,1016.90,81.5,69.5,67,,243
2024-05-30 02:56:00,1016.30,82.0,68.0,62,2,85,1017.51,81.5,69.5,67,,243
2024-05-30 02:58:00,1016.30,82.0,67.7,62,2,85,,,,,,
2024-05-30 03:11:00,1016.40,81.0,67.2,62,0,129,,,,,,
2024-05-30 03:26:00,1016.40,80.0,67.2,64,0,9,,,,,,
2024-05-30 03:41:00,1016.40,79.0,66.2,65,0,212,,,,,,
2024-05-30 03:46:00,1016.40,79.0,68.2,69,0,169,1016.85,79.1,69.8,73,,244
2024-05-30 03:56:00,1016.30,79.0,68.2,69,0,34,1016.04,79.1,69.8,73,,243
2024-05-30 04:11:00,1016.30,78.0,67.4,69,0,341,,,,,,
2024-05-30 04:26:00,1016.20,77.0,67.7,72,0,325,,,,,,
2024-05-30 04:41:00,1016.00,76.0,66.3,71,2,153,,,,,,
2024-05-30 04:46:00,1016.00,76.0,66.5,72,2,186,1016.68,76.9,69.3,77,,245
2024-05-30 04:56:00,1016.00,76.0,67.3,74,1,93,1015.81,76.9,69.3,77,,243
2024-05-30 05:11:00,1015.90,75.0,67.7,77,0,51,,,,,,
2024-05-30 05:26:00,1016.00,75.0,68.0,78,1,329,,,,,,
2024-05-30 05:41:00,1016.00,74.0,66.7,77,1,325,,,,,,
2024-05-30 05:46:00,1016.00,74.0,67.9,81,0,51,1016.42,75.3,69.0,80,,242
2024-05-30 05:56:00,1015.90,74.0,67.2,79,0,51,1015.59,75.3,69.0,80,,243
2024-05-30 06:11:00,1015.60,73.0,67.2,82,0,51,,,,,,
2024-05-30 06:26:00,1015.40,73.0,68.2,84,0,330,,,,,,
2024-05-30 06:41:00,1015.20,72.0,67.2,84,0,9,,,,,,
2024-05-30 06:46:00,1015.20,72.0,67.3,85,0,334,1015.77,73.9,69.2,85,,244
2024-05-30 06:56:00,1015.10,72.0,67.6,86,0,325,1014.93,73.9,69.2,85,,243
2024-05-30 06:58:00,1015.10,72.0,67.6,85,0,325,,,,,,
2024-05-30 07:11:00,1015.10,72.0,67.2,84,0,292,,,,,,
2024-05-30 07:26:00,1015.20,72.0,67.6,85,0,309,,,,,,
2024-05-30 07:41:00,1015.10,72.0,67.6,85,1,319,,,,,,
2024-05-30 07:46:00,1015.00,72.0,67.3,85,1,334,1015.68,73.5,69.5,87,,245
2024-05-30 07:56:00,1014.90,72.0,67.3,85,0,325,1014.83,73.5,69.5,87,,243
2024-05-30 07:58:00,1014.90,72.0,67.2,84,0,325,,,,,,
2024-05-30 08:13:00,1014.90,72.0,67.6,85,0,51,,,,,,
2024-05-30 08:30:00,1014.90,72.0,67.6,85,0,51,,,,,,
2024-05-30 08:41:00,1014.90,71.0,67.3,88,0,325,,,,,,
2024-05-30 08:46:00,1014.90,71.0,67.3,88,0,137,1015.73,73.2,69.6,88,,244
2024-05-30 08:56:00,1014.90,71.0,67.3,88,0,0,1014.84,73.2,69.6,88,,221
2024-05-30 09:11:00,1014.90,71.0,67.6,89,0,9,,,,,,
2024-05-30 09:26:00,1014.90,71.0,67.6,89,0,34,,,,,,
2024-05-30 09:42:00,1014.90,71.0,67.9,89,0,319,,,,,,
2024-05-30 09:46:00,1014.90,71.0,67.9,89,0,9,1016.29,73.3,70.4,90,,243
2024-05-30 09:56:00,1015.10,71.0,67.9,89,0,0,1015.26,73.3,70.4,90,,220
2024-05-30 09:57:00,1015.10,71.0,67.9,89,0,51,,,,,,
2024-05-30 10:11:00,1015.20,71.0,68.2,90,0,266,,,,,,
2024-05-30 10:28:00,1015.40,71.0,67.9,89,0,312,,,,,,
2024-05-30 10:41:00,1015.50,71.0,68.2,90,0,309,,,,,,
2024-05-30 10:46:00,1015.50,71.0,67.9,89,0,309,1016.27,73.7,70.6,89,,245
2024-05-30 10:56:00,1015.60,71.0,68.5,91,0,9,1015.42,73.7,70.5,89,,243
2024-05-30 10:57:00,1015.60,71.0,68.5,91,0,9,,,,,,
2024-05-30 11:13:00,1015.60,72.0,69.2,90,0,46,,,,,,
2024-05-30 11:27:00,1015.70,73.0,70.5,91,1,34,,,,,,
2024-05-30 11:41:00,1015.90,76.0,72.5,88,2,22,,,,,,
2024-05-30 11:46:00,1015.90,76.0,72.2,88,2,36,1016.84,77.7,73.2,86,,243
2024-05-30 11:56:00,1016.00,78.0,73.2,85,2,13,1015.81,78.5,73.2,83,,244
2024-05-30 11:59:00,1016.00,78.0,73.1,84,2,13,,,,,,
2024-05-30 12:11:00,1016.30,80.0,73.6,81,2,44,,,,,,
2024-05-30 12:27:00,1016.40,81.0,74.2,79,3,28,,,,,,
2024-05-30 12:41:00,1016.40,82.0,74.1,77,3,32,,,,,,
2024-05-30 12:46:00,1016.40,82.0,73.9,76,4,344,1017.20,83.1,75.5,78,,244
2024-05-30 12:56:00,1016.40,83.0,74.1,74,2,68,1016.60,83.1,75.5,78,,244
2024-05-30 13:11:00,1016.40,84.0,73.6,71,4,38,,,,,,
2024-05-30 13:26:00,1016.50,85.0,73.2,67,4,15,,,,,,
2024-05-30 13:41:00,1016.50,87.0,73.8,65,3,57,,,,,,
2024-05-30 13:56:00,1016.50,87.0,71.9,60,3,97,,,,,,
2024-05-30 14:11:00,1016.50,88.0,71.3,57,4,13,,,,,,
2024-05-30 14:26:00,1016.50,89.0,70.7,55,4,36,,,,,,
2024-05-30 14:41:00,1016.40,90.0,68.8,49,5,70,,,,,,
2024-05-30 14:56:00,1016.40,90.0,68.8,49,5,34,,,,,,
2024-05-30 15:11:00,1016.50,91.0,67.9,47,6,28,,,,,,
2024-05-30 15:26:00,1016.50,91.0,67.3,45,5,82,,,,,,
2024-05-30 15:41:00,1016.40,92.0,65.6,41,5,146,,,,,,
2024-05-30 15:56:00,1016.40,92.0,66.2,43,6,307,,,,,,
2024-05-30 16:11:00,1016.20,92.0,64.2,40,5,128,,,,,,
2024-05-30 16:26:00,1016.00,92.0,64.9,41,6,137,,,,,,
2024-05-30 16:41:00,1016.00,92.0,64.9,41,5,106,,,,,,
2024-05-30 16:56:00,1016.00,93.0,65.8,41,5,70,,,,,,
2024-05-30 17:11:00,1015.90,93.0,65.8,41,4,325,,,,,,
2024-05-30 17:26:00,1015.60,93.0,65.8,41,3,70,,,,,,
2024-05-30 17:45:00,1015.50,95.0,65.3,37,6,49,,,,,,
2024-05-30 17:56:00,1015.30,94.0,64.5,37,5,311,,,,,,
2024-05-30 18:11:00,1015.40,93.0,64.3,38,5,41,,,,,,
2024-05-30 18:26:00,1015.30,95.0,64.6,37,5,136,,,,,,
2024-05-30 18:41:00,1015.20,95.0,64.6,37,6,77,,,,,,
2024-05-30 18:56:00,1015.00,95.0,63.8,35,7,99,,,,,,
2024-05-30 19:11:00,1014.90,94.0,65.2,39,6,61,,,,,,
2024-05-30 19:26:00,1014.60,95.0,65.3,37,7,337,,,,,,
2024-05-30 19:41:00,1014.40,95.0,63.8,35,6,146,,,,,,
2024-05-30 19:57:00,1014.50,95.0,65.3,37,6,350,,,,,,
2024-05-30 20:11:00,1014.30,94.0,62.9,35,7,59,,,,,,
2024-05-30 20:26:00,1014.10,94.0,62.9,35,6,74,,,,,,
2024-05-30 20:41:00,1014.20,94.0,62.1,34,5,323,,,,,,
2024-05-30 20:56:00,1014.00,95.0,61.3,33,3,42,,,,,,
2024-05-30 21:11:00,1013.80,95.0,61.3,33,6,53,,,,,,
2024-05-30 21:26:00,1013.90,94.0,61.3,33,6,55,,,,,,
2024-05-30 21:41:00,1013.70,93.0,60.4,33,6,65,,,,,,
2024-05-30 21:56:00,1013.60,92.0,59.6,33,6,23,,,,,,
2024-05-30 22:11:00,1013.50,92.0,59.6,33,6,32,,,,,,
2024-05-30 22:27:00,1013.70,92.0,58.7,32,6,9,,,,,,
2024-05-30 22:41:00,1014.10,91.0,63.3,40,8,59,,,,,,
2024-05-30 22:56:00,1014.40,89.0,64.2,43,12,47,,,,,,
2024-05-30 23:11:00,1014.60,88.0,64.0,44,11,68,,,,,,
2024-05-30 23:26:00,1014.80,88.0,64.0,44,11,79,,,,,,
2024-05-30 23:41:00,1015.00,87.0,63.0,44,10,106,,,,,,
2024-05-30 23:56:00,1015.20,87.0,62.4,43,11,101,,,,,,
2024-05-31 00:14:00,1015.40,86.0,62.8,45,10,86,,,,,,
2024-05-31 00:26:00,1015.60,86.0,61.5,43,12,92,,,,,,
2024-05-31 00:41:00,1015.80,85.0,62.5,47,12,108,,,,,,
2024-05-31 00:46:00,1015.80,85.0,63.2,48,12,117,1016.55,83.6,64.7,53,,243
2024-05-31 00:56:00,1015.90,84.0,62.9,49,9,140,1016.19,83.6,64.7,53,,244
2024-05-31 01:11:00,1016.10,84.0,62.8,48,11,118,,,,,,
2024-05-31 01:26:00,1016.10,84.0,62.8,48,8,115,,,,,,
2024-05-31 01:41:00,1016.30,83.0,61.2,47,8,128,,,,,,
2024-05-31 01:46:00,1016.40,83.0,61.4,48,8,141,1017.69,80.3,65.6,60,,243
2024-05-31 01:56:00,1016.50,82.0,60.5,48,6,126,1016.69,80.3,65.6,60,,244
2024-05-31 02:11:00,1016.50,82.0,60.3,47,6,120,,,,,,
2024-05-31 02:26:00,1016.60,81.0,60.6,49,5,128,,,,,,
2024-05-31 02:42:00,1016.60,81.0,61.1,50,5,134,,,,,,
2024-05-31 02:46:00,1016.70,81.0,62.4,53,4,135,1017.20,78.7,67.4,68,,244
2024-05-31 02:56:00,1016.70,80.0,64.6,59,6,177,1016.30,78.7,67.4,68,,243
2024-05-31 03:11:00,1016.40,78.0,63.9,61,3,131,,,,,,
2024-05-31 03:26:00,1016.40,78.0,65.3,64,2,125,,,,,,
2024-05-31 03:41:00,1016.30,78.0,65.3,64,2,144,,,,,,
2024-05-31 03:46:00,1016.20,77.0,65.4,67,3,169,1016.95,77.4,68.3,73,,243
2024-05-31 03:56:00,1016.20,77.0,66.3,69,3,185,1015.94,77.4,68.3,73,,244
2024-05-31 04:11:00,1016.20,76.0,66.3,71,1,153,,,,,,
2024-05-31 04:26:00,1016.40,76.0,66.7,72,0,131,,,,,,
2024-05-31 04:41:00,1016.10,75.0,66.1,73,0,51,,,,,,
2024-05-31 04:46:00,1016.10,75.0,67.1,76,0,309,1016.77,75.7,69.1,80,,245
2024-05-31 04:56:00,1016.10,75.0,67.4,77,0,325,1015.92,75.7,69.1,80,,243
2024-05-31 05:11:00,1016.10,74.0,66.7,77,1,325,,,,,,
2024-05-31 05:30:00,1016.00,73.0,66.1,78,0,309,,,,,,
2024-05-31 05:41:00,1015.90,73.0,66.5,79,0,178,,,,,,
2024-05-31 05:46:00,1015.80,73.0,66.6,80,0,51,1016.45,73.8,68.4,83,,242
2024-05-31 05:56:00,1015.80,72.0,65.6,80,0,0,1015.55,73.8,68.4,83,,220
2024-05-31 06:11:00,1015.70,72.0,66.9,83,1,325,,,,,,
2024-05-31 06:27:00,1015.70,71.0,65.9,83,0,239,,,,,,
2024-05-31 06:43:00,1015.60,71.0,66.6,85,0,61,,,,,,
2024-05-31 06:46:00,1015.50,71.0,66.0,84,0,9,1016.65,72.3,67.9,86,,243
2024-05-31 06:56:00,1015.60,71.0,66.3,85,0,325,1015.40,72.3,67.9,86,,243
2024-05-31 07:00:00,1015.60,71.0,66.2,84,0,325,,,,,,
2024-05-31 07:11:00,1015.70,70.0,65.6,85,0,319,,,,,,
2024-05-31 07:28:00,1015.60,70.0,66.3,87,1,334,,,,,,
2024-05-31 07:41:00,1015.60,70.0,65.9,86,0,251,,,,,,
2024-05-31 07:46:00,1015.60,70.0,66.0,87,0,51,1016.29,71.6,67.7,87,,242
2024-05-31 07:56:00,1015.60,70.0,66.3,88,0,325,1015.48,71.6,67.7,87,,243
2024-05-31 08:11:00,1015.50,70.0,65.6,85,0,93,,,,,,
2024-05-31 08:26:00,1015.50,70.0,65.6,85,0,239,,,,,,
2024-05-31 08:42:00,1015.70,70.0,66.6,88,1,316,,,,,,
2024-05-31 08:46:00,1015.80,70.0,66.6,88,1,319,1016.59,71.2,68.2,90,,244
2024-05-31 08:56:00,1015.90,69.0,65.6,88,1,336,1015.71,71.2,68.2,90,,243
2024-05-31 09:11:00,1016.10,69.0,65.9,90,0,319,,,,,,
2024-05-31 09:26:00,1016.10,68.0,65.0,89,0,51,,,,,,
2024-05-31 09:41:00,1016.20,68.0,65.3,91,1,9,,,,,,
2024-05-31 09:46:00,1016.10,69.0,66.5,91,0,93,1017.21,71.5,68.0,88,,246
2024-05-31 09:56:00,1016.20,69.0,66.2,90,0,51,1016.23,71.5,68.0,88,,244
2024-05-31 10:11:00,1016.50,69.0,66.6,91,1,34,,,,,,
2024-05-31 10:26:00,1016.60,69.0,66.6,91,1,34,,,,,,
2024-05-31 10:41:00,1016.60,70.0,67.2,90,2,57,,,,,,
2024-05-31 10:46:00,1016.60,70.0,67.2,90,2,41,1017.45,72.2,69.1,89,,245
2024-05-31 10:56:00,1016.80,71.0,67.9,89,2,38,1016.61,72.2,68.7,88,,243
2024-05-31 11:12:00,1017.00,72.0,68.6,88,2,38,,,,,,
2024-05-31 11:27:00,1017.10,73.0,68.9,86,1,51,,,,,,
2024-05-31 11:41:00,1017.30,75.0,69.8,83,1,44,,,,,,
2024-05-31 11:46:00,1017.30,75.0,69.2,82,1,41,1018.11,76.8,69.6,78,,243
2024-05-31 11:56:00,1017.30,77.0,70.1,79,2,76,1017.24,76.8,69.6,78,,243
2024-05-31 12:12:00,1017.30,78.0,69.4,74,4,92,,,,,,
2024-05-31 12:29:00,1017.50,80.0,69.3,69,6,70,,,,,,
2024-05-31 12:41:00,1017.60,81.0,69.4,68,6,50,,,,,,
2024-05-31 12:46:00,1017.50,81.0,69.2,67,6,51,1018.56,82.0,70.8,68,,246
2024-05-31 12:56:00,1017.60,82.0,69.8,66,7,82,1017.53,82.0,70.8,68,,244
2024-05-31 13:11:00,1017.80,83.0,69.1,63,8,82,,,,,,
2024-05-31 13:26:00,1017.80,84.0,69.1,60,10,104,,,,,,
2024-05-31 13:41:00,1017.90,84.0,69.1,60,10,64,,,,,,
2024-05-31 13:56:00,1018.00,85.0,69.5,60,8,83,,,,,,
2024-05-31 14:11:00,1018.10,85.0,68.5,58,8,71,,,,,,
2024-05-31 14:26:00,1018.00,86.0,67.9,55,11,107,,,,,,
2024-05-31 14:41:00,1018.00,87.0,66.1,49,9,70,,,,,,
2024-05-31 14:56:00,1018.20,88.0,67.0,49,8,63,,,,,,
2024-05-31 15:11:00,1018.00,88.0,65.2,46,8,44,,,,,,
2024-05-31 15:26:00,1018.10,88.0,65.2,46,8,55,,,,,,
2024-05-31 15:41:00,1018.10,89.0,63.6,43,9,47,,,,,,
2024-05-31 15:56:00,1018.10,89.0,62.9,41,9,71,,,,,,
2024-05-31 16:11:00,1018.10,90.0,60.9,38,11,85,,,,,,
2024-05-31 16:26:00,1018.00,90.0,60.9,38,10,118,,,,,,
2024-05-31 16:41:00,1018.00,90.0,62.4,40,8,340,,,,,,
2024-05-31 16:56:00,1017.80,90.0,62.4,40,8,63,,,,,,
2024-05-31 17:15:00,1017.70,91.0,63.3,40,9,77,,,,,,
2024-05-31 17:26:00,1017.60,91.0,63.3,40,8,105,,,,,,
2024-05-31 17:41:00,1017.40,92.0,63.4,38,8,115,,,,,,
2024-05-31 17:56:00,1017.20,92.0,64.2,40,8,79,,,,,,
2024-05-31 18:12:00,1017.10,92.0,64.2,40,6,82,,,,,,
2024-05-31 18:26:00,1016.90,92.0,63.4,38,9,93,,,,,,
2024-05-31 18:41:00,1016.80,92.0,64.2,40,7,48,,,,,,
2024-05-31 18:56:00,1016.70,92.0,64.2,40,10,57,,,,,,
2024-05-31 19:15:00,1016.50,92.0,64.2,40,10,61,,,,,,
2024-05-31 19:26:00,1016.40,93.0,64.3,38,12,86,,,,,,
2024-05-31 19:41:00,1016.20,93.0,64.3,38,10,86,,,,,,
2024-05-31 19:56:00,1016.20,92.0,64.9,41,12,100,,,,,,
2024-05-31 20:12:00,1016.30,92.0,63.4,38,10,63,,,,,,
2024-05-31 20:26:00,1016.00,91.0,64.0,40,10,93,,,,,,
2024-05-31 20:41:00,1015.80,91.0,64.0,40,11,97,,,,,,
2024-05-31 20:56:00,1015.90,90.0,63.8,41,13,101,,,,,,
2024-05-31 21:11:00,1016.00,90.0,63.8,41,13,74,,,,,,
2024-05-31 21:26:00,1016.00,90.0,63.8,41,13,56,,,,,,
2024-05-31 21:41:00,1016.10,89.0,63.6,43,13,65,,,,,,
2024-05-31 21:56:00,1016.30,89.0,62.9,41,13,104,,,,,,
2024-05-31 22:11:00,1016.40,88.0,62.7,43,13,95,,,,,,
2024-05-31 22:26:00,1016.80,88.0,63.3,43,12,111,,,,,,
2024-05-31 22:41:00,1016.80,87.0,63.0,44,13,92,,,,,,
2024-05-31 22:56:00,1016.90,86.0,63.4,47,13,88,,,,,,
2024-05-31 23:11:00,1017.10,85.0,63.1,48,13,53,,,,,,
2024-05-31 23:26:00,1017.20,84.0,62.8,48,12,56,,,,,,
2024-05-31 23:41:00,1017.60,83.0,62.4,49,10,61,,,,,,
2024-05-31 23:59:00,1018.00,83.0,62.4,49,11,47,,,,,,
2024-06-01 00:11:00,1018.30,82.0,61.5,50,221,59,,,,,,
2024-06-01 00:26:00,1018.50,81.0,61.1,50,10,88,,,,,,
2024-06-01 00:41:00,1018.40,81.0,60.6,49,13,71,,,,,,
2024-06-01 00:46:00,1018.40,81.0,61.3,51,12,76,1019.04,80.8,64.2,57,,244
2024-06-01 00:56:00,1018.40,80.0,60.4,51,8,102,1018.22,80.8,64.2,57,,243
2024-06-01 01:15:00,1018.40,80.0,60.2,50,8,102,,,,,,
2024-06-01 01:26:00,1018.50,80.0,61.8,54,9,67,,,,,,
2024-06-01 01:41:00,1018.70,79.0,61.4,54,8,64,,,,,,
2024-06-01 01:46:00,1018.70,79.0,61.6,55,10,74,1019.89,79.1,64.3,60,,242
2024-06-01 01:56:00,1018.90,79.0,61.6,55,8,70,1018.80,79.1,64.3,60,,243
2024-06-01 02:12:00,1019.20,79.0,61.4,54,9,86,,,,,,
2024-06-01 02:26:00,1019.80,78.0,60.5,54,6,63,,,,,,
2024-06-01 02:41:00,1019.90,78.0,61.0,55,5,61,,,,,,
2024-06-01 02:46:00,1019.90,78.0,61.7,57,5,68,1020.53,76.8,63.3,63,,243
2024-06-01 02:56:00,1019.90,77.0,61.3,58,3,66,1019.58,76.8,63.3,63,,244
2024-06-01 03:11:00,1019.80,77.0,61.5,58,5,74,,,,,,
2024-06-01 03:26:00,1019.90,77.0,62.0,59,4,97,,,,,,
2024-06-01 03:41:00,1019.70,77.0,62.5,60,5,68,,,,,,
2024-06-01 03:46:00,1019.70,77.0,62.7,61,6,76,1020.27,75.7,64.3,67,,244
2024-06-01 03:56:00,1019.80,77.0,63.2,62,5,74,1019.41,75.7,64.3,67,,243
2024-06-01 03:57:00,1019.80,77.0,63.0,61,5,74,,,,,,
2024-06-01 04:11:00,1019.60,77.0,63.0,61,6,59,,,,,,
2024-06-01 04:26:00,1019.80,76.0,62.5,63,3,83,,,,,,
2024-06-01 04:43:00,1019.70,76.0,62.9,63,2,84,,,,,,
2024-06-01 04:46:00,1019.50,75.0,62.2,64,2,71,1019.89,74.1,64.3,71,,243
2024-06-01 04:56:00,1019.40,75.0,62.6,65,1,87,1019.06,74.1,64.3,71,,243
2024-06-01 05:11:00,1019.10,74.0,62.3,66,3,75,,,,,,
2024-06-01 05:26:00,1018.80,75.0,63.3,66,5,74,,,,,,
2024-06-01 05:41:00,1018.60,75.0,62.9,65,5,63,,,,,,
2024-06-01 05:46:00,1018.60,75.0,63.1,66,4,85,1019.29,73.7,64.9,73,,243
2024-06-01 05:56:00,1018.50,75.0,63.5,67,4,63,1018.35,73.7,64.9,73,,244
2024-06-01 06:11:00,1018.40,75.0,63.3,66,5,77,,,,,,
2024-06-01 06:26:00,1018.20,75.0,63.7,67,5,88,,,,,,
2024-06-01 06:41:00,1018.10,74.0,62.8,67,4,50,,,,,,
2024-06-01 06:46:00,1018.10,74.0,63.0,68,5,61,1018.84,72.6,64.7,76,,244
2024-06-01 06:56:00,1018.10,74.0,63.0,68,3,48,1017.92,72.6,64.7,76,,244
2024-06-01 07:12:00,1018.10,74.0,63.2,69,3,68,,,,,,
2024-06-01 07:27:00,1018.00,74.0,63.2,69,3,65,,,,,,
2024-06-01 07:41:00,1018.00,74.0,63.6,70,3,59,,,,,,
2024-06-01 07:46:00,1018.10,74.0,63.8,70,3,68,1018.69,72.0,65.4,79,,243
2024-06-01 07:56:00,1018.10,73.0,63.2,71,3,30,1018.36,72.0,65.4,79,,244
2024-06-01 08:11:00,1018.10,73.0,64.2,74,1,43,,,,,,
2024-06-01 08:26:00,1018.10,72.0,63.6,75,2,70,,,,,,
2024-06-01 08:43:00,1018.10,72.0,63.2,74,2,57,,,,,,
2024-06-01 08:46:00,1018.00,72.0,63.8,75,2,63,1018.63,71.2,64.7,79,,244
2024-06-01 08:56:00,1018.00,72.0,64.2,76,3,71,1017.81,71.2,64.7,79,,244
2024-06-01 09:11:00,1018.00,72.0,64.0,76,3,53,,,,,,
2024-06-01 09:26:00,1018.00,72.0,63.6,75,2,59,,,,,,
2024-06-01 09:41:00,1017.90,72.0,63.6,75,3,42,,,,,,
2024-06-01 09:46:00,1017.90,72.0,63.8,75,3,82,1018.73,71.3,65.3,81,,244
2024-06-01 09:56:00,1018.00,72.0,63.8,75,3,63,1018.37,71.3,65.3,81,,244
2024-06-01 10:11:00,1018.00,72.0,63.6,75,3,70,,,,,,
2024-06-01 10:26:00,1018.00,72.0,64.0,76,3,71,,,,,,
2024-06-01 10:41:00,1018.30,72.0,64.0,76,3,86,,,,,,
2024-06-01 10:46:00,1018.40,72.0,64.2,76,3,70,1019.34,72.7,65.5,78,,244
2024-06-01 10:56:00,1018.40,73.0,64.8,75,4,71,1019.15,72.7,65.5,78,,243
2024-06-01 11:11:00,1018.50,74.0,64.8,72,5,77,,,,,,
2024-06-01 11:26:00,1018.60,75.0,64.9,70,6,77,,,,,,
2024-06-01 11:41:00,1018.70,76.0,65.5,69,7,98,,,,,,
2024-06-01 11:46:00,1018.70,76.0,65.3,69,7,101,1019.46,75.4,67.0,75,,244
2024-06-01 11:56:00,1018.80,77.0,65.4,67,11,90,1019.46,75.9,67.0,74,,243
2024-06-01 12:11:00,1018.80,78.0,65.7,65,10,105,,,,,,
2024-06-01 12:26:00,1019.10,78.0,64.8,63,13,100,,,,,,
2024-06-01 12:41:00,1019.10,79.0,65.3,62,13,106,,,,,,
2024-06-01 12:46:00,1019.10,79.0,65.6,63,13,98,1019.68,79.4,67.5,67,,243
2024-06-01 12:56:00,1019.00,80.0,66.0,62,11,95,1018.84,79.4,67.5,67,,244
2024-06-01 13:11:00,1018.90,81.0,65.8,59,13,106,,,,,,
2024-06-01 13:26:00,1019.00,81.0,65.3,59,13,98,,,,,,
2024-06-01 13:41:00,1019.00,81.0,65.3,59,11,90,,,,,,
2024-06-01 13:56:00,1018.80,82.0,65.2,57,13,96,,,,,,
2024-06-01 14:11:00,1018.90,82.0,64.7,56,13,84,,,,,,
2024-06-01 14:26:00,1019.00,83.0,64.6,53,13,97,,,,,,
2024-06-01 14:41:00,1019.10,84.0,65.5,53,13,122,,,,,,
2024-06-01 14:56:00,1019.30,83.0,64.1,52,12,103,,,,,,
2024-06-01 15:11:00,1019.30,85.0,64.2,49,11,107,,,,,,
2024-06-01 15:26:00,1019.40,85.0,64.2,49,10,61,,,,,,
2024-06-01 15:41:00,1019.20,85.0,63.1,48,13,103,,,,,,
2024-06-01 15:56:00,1019.00,87.0,63.7,45,13,111,,,,,,
2024-06-01 16:11:00,1019.10,87.0,62.4,43,11,115,,,,,,
2024-06-01 16:26:00,1019.00,86.0,62.1,45,11,118,,,,,,
2024-06-01 16:41:00,1019.10,87.0,61.8,42,11,108,,,,,,
2024-06-01 16:56:00,1018.80,88.0,62.0,41,11,105,,,,,,
2024-06-01 17:11:00,1018.70,88.0,62.0,41,11,69,,,,,,
2024-06-01 17:26:00,1018.60,88.0,60.6,39,12,63,,,,,,
2024-06-01 17:41:00,1018.40,88.0,61.3,41,11,68,,,,,,
2024-06-01 17:56:00,1018.20,89.0,62.9,41,11,107,,,,,,
2024-06-01 18:11:00,1018.10,89.0,61.5,39,14,86,,,,,,
2024-06-01 18:26:00,1018.10,90.0,61.7,38,12,46,,,,,,
2024-06-01 18:41:00,1018.10,89.0,60.8,38,13,80,,,,,,
2024-06-01 18:56:00,1017.90,89.0,60.8,38,12,101,,,,,,
2024-06-01 19:11:00,1017.70,89.0,60.8,38,11,74,,,,,,
2024-06-01 19:26:00,1017.60,88.0,60.6,39,12,74,,,,,,
2024-06-01 19:41:00,1017.30,88.0,60.6,39,11,79,,,,,,
2024-06-01 19:56:00,1017.30,87.0,59.0,38,9,39,,,,,,
2024-06-01 20:11:00,1017.20,87.0,59.7,39,11,43,,,,,,
2024-06-01 20:26:00,1017.10,88.0,59.2,38,12,107,,,,,,
2024-06-01 20:41:00,1016.90,88.0,59.2,38,11,88,,,,,,
2024-06-01 20:56:00,1016.90,87.0,59.0,38,11,109,,,,,,
2024-06-01 21:11:00,1016.90,87.0,59.0,38,8,102,,,,,,
2024-06-01 21:26:00,1016.80,87.0,59.7,39,11,128,,,,,,
2024-06-01 21:41:00,1016.90,86.0,58.8,40,13,105,,,,,,
2024-06-01 21:56:00,1016.90,86.0,60.2,42,10,96,,,,,,
2024-06-01 22:15:00,1017.10,85.0,60.0,42,12,121,,,,,,
2024-06-01 22:26:00,1016.90,85.0,60.0,42,12,110,,,,,,
2024-06-01 22:41:00,1017.00,85.0,60.6,43,9,142,,,,,,
2024-06-01 22:56:00,1017.00,84.0,60.3,44,9,117,,,,,,
2024-06-01 23:11:00,1017.20,84.0,61.0,45,10,121,,,,,,
2024-06-01 23:26:00,1017.10,83.0,60.7,46,10,104,,,,,,
2024-06-01 23:42:00,1017.10,83.0,60.7,46,11,95,,,,,,
2024-06-01 23:56:00,1017.30,82.0,60.9,49,9,79,,,,,,
2024-06-02 00:06:00,1017.40,81.0,60.7,50,8,111,1018.66,81.6,63.3,53,5.4,84
2024-06-02 00:11:00,1017.40,81.0,60.6,49,9,108,,,,,,
2024-06-02 00:16:00,1017.50,81.0,60.7,50,9,92,1018.35,81.6,63.3,53,5.4,84
2024-06-02 00:26:00,1017.50,80.0,60.4,51,11,88,1018.31,81.6,63.3,53,5.4,84
2024-06-02 00:36:00,1017.70,80.0,60.4,51,8,74,1018.31,81.6,63.3,53,5.4,84
2024-06-02 00:44:00,1017.70,80.0,60.8,52,9,101,,,,,,
2024-06-02 00:46:00,1017.70,80.0,61.5,53,9,77,1019.36,78.9,63.5,59,5.3,77
2024-06-02 00:56:00,1017.80,79.0,61.1,54,10,65,1019.18,78.9,63.5,59,5.4,78
2024-06-02 01:06:00,1018.10,79.0,61.6,55,8,111,1019.18,78.9,63.5,59,5.4,78
2024-06-02 01:11:00,1018.20,79.0,61.4,54,9,75,,,,,,
2024-06-02 01:16:00,1018.20,78.0,61.2,56,9,108,1018.88,78.9,63.5,59,5.4,78
2024-06-02 01:26:00,1018.20,78.0,61.7,57,9,72,1018.84,78.9,63.5,59,5.4,78
2024-06-02 01:36:00,1018.10,78.0,61.7,57,10,68,1018.84,78.9,63.5,59,5.4,78
2024-06-02 01:41:00,1018.00,78.0,61.5,56,10,73,,,,,,
2024-06-02 01:46:00,1018.00,78.0,61.7,57,10,104,1019.53,76.6,62.8,62,4.8,89
2024-06-02 01:56:00,1018.20,77.0,61.3,58,10,97,1019.13,76.6,62.8,62,4.8,89
2024-06-02 02:06:00,1018.20,77.0,61.3,58,8,108,1019.13,76.6,62.8,62,4.8,89
2024-06-02 02:11:00,1018.20,77.0,61.5,58,8,102,,,,,,
2024-06-02 02:16:00,1018.20,77.0,61.8,59,8,93,1019.09,76.6,62.8,62,4.8,89
2024-06-02 02:26:00,1018.20,76.0,61.3,60,7,105,1019.09,76.6,62.8,62,4.8,89
2024-06-02 02:36:00,1018.40,76.0,61.3,60,8,104,1018.19,76.6,62.5,61,4.8,89
2024-06-02 02:41:00,1018.30,76.0,61.1,59,8,93,,,,,,
2024-06-02 02:46:00,1018.30,76.0,61.3,60,9,113,1019.62,75.1,61.5,62,5.1,95
2024-06-02 02:56:00,1018.20,76.0,61.8,61,10,111,1019.18,75.1,61.5,62,4.5,93
2024-06-02 03:06:00,1018.30,76.0,62.3,62,9,106,1019.22,75.1,61.5,62,4.5,93
2024-06-02 03:11:00,1018.30,75.0,61.1,61,9,101,,,,,,
2024-06-02 03:16:00,1018.40,75.0,61.3,62,9,105,1019.18,75.1,61.5,62,4.5,93
2024-06-02 03:26:00,1018.30,75.0,61.8,63,8,75,1019.18,75.1,61.5,62,4.5,93
2024-06-02 03:30:00,1018.30,75.0,61.5,62,8,75,,,,,,
2024-06-02 03:36:00,1018.30,75.0,61.8,63,8,98,1018.30,75.1,61.5,62,4.5,93
2024-06-02 03:42:00,1018.20,75.0,61.5,62,8,93,,,,,,
2024-06-02 03:46:00,1018.10,75.0,61.8,63,8,109,1018.81,74.0,64.2,71,3.3,91
2024-06-02 03:56:00,1018.00,74.0,60.8,63,9,110,1018.81,74.0,64.2,71,3.3,91
2024-06-02 04:06:00,1017.90,74.0,60.8,63,7,109,1018.81,74.0,64.2,71,3.3,91
2024-06-02 04:11:00,1017.90,74.0,60.6,63,7,105,,,,,,
2024-06-02 04:16:00,1017.90,74.0,60.8,63,6,103,1018.81,74.0,64.2,71,3.3,91
2024-06-02 04:26:00,1017.80,74.0,61.3,64,7,110,1018.81,74.0,64.2,71,3.3,91
2024-06-02 04:36:00,1017.90,74.0,61.3,64,7,101,1018.81,74.0,64.2,71,3.3,91
2024-06-02 04:43:00,1017.80,74.0,61.0,63,7,99,,,,,,
2024-06-02 04:46:00,1017.90,74.0,61.3,64,7,104,1019.05,72.5,63.8,74,2.1,80
2024-06-02 04:56:00,1017.70,74.0,61.3,64,7,99,1018.51,72.5,63.8,74,2.1,80
2024-06-02 05:06:00,1017.60,74.0,61.7,65,4,101,1018.51,72.5,63.8,74,2.1,80
2024-06-02 05:11:00,1017.60,73.0,60.5,64,3,101,,,,,,
2024-06-02 05:16:00,1017.70,73.0,61.2,66,3,107,1018.51,72.5,63.8,74,2.1,80
2024-06-02 05:26:00,1017.50,73.0,61.6,67,3,93,1018.51,72.5,63.8,74,2.1,80
2024-06-02 05:30:00,1017.50,73.0,61.4,66,3,93,,,,,,
2024-06-02 05:36:00,1017.40,73.0,61.6,67,4,87,1018.51,72.5,63.8,74,2.1,80
2024-06-02 05:44:00,1017.40,73.0,61.4,66,4,87,,,,,,
2024-06-02 05:46:00,1017.30,73.0,61.6,67,3,101,1017.95,71.3,63.3,75,2.2,79
2024-06-02 05:56:00,1017.20,72.0,61.1,68,4,105,1017.95,71.3,63.3,75,2.2,79
2024-06-02 06:06:00,1016.90,72.0,61.5,69,4,98,1017.95,71.3,63.3,75,2.2,79
2024-06-02 06:11:00,1016.90,72.0,61.3,69,4,90,,,,,,
2024-06-02 06:16:00,1016.80,72.0,61.5,69,5,102,1017.91,71.3,63.3,75,2.2,79
2024-06-02 06:26:00,1016.70,72.0,61.5,69,4,96,1017.91,71.3,63.3,75,2.2,79
2024-06-02 06:36:00,1016.50,72.0,61.5,69,4,84,1017.91,71.3,63.3,75,2.2,79
2024-06-02 06:41:00,1016.50,72.0,61.3,69,3,86,,,,,,
2024-06-02 06:46:00,1016.50,72.0,61.5,69,4,87,1017.76,70.3,63.6,79,0.8,73
2024-06-02 06:56:00,1016.40,72.0,61.9,70,4,109,1017.76,70.3,63.6,79,0.8,73
2024-06-02 07:06:00,1016.60,72.0,62.3,71,3,90,1017.76,70.3,63.6,79,0.8,73
2024-06-02 07:11:00,1016.50,71.0,61.1,70,2,93,,,,,,
2024-06-02 07:16:00,1016.40,71.0,61.3,71,3,102,1017.42,70.3,63.6,79,0.8,73
2024-06-02 07:26:00,1016.30,71.0,61.3,71,3,107,1017.38,70.3,63.6,79,0.8,73
2024-06-02 07:36:00,1016.40,71.0,61.7,72,2,74,1017.38,70.3,63.6,79,0.8,73
2024-06-02 07:41:00,1016.30,71.0,61.9,73,1,102,,,,,,
2024-06-02 07:46:00,1016.30,71.0,62.1,73,1,80,1017.49,69.5,63.7,81,0.9,62
2024-06-02 07:56:00,1016.30,70.0,61.9,75,1,47,1017.14,69.5,63.7,81,0.9,62
2024-06-02 08:06:00,1016.20,70.0,62.2,76,1,57,1017.14,69.5,63.7,81,0.9,62
2024-06-02 08:11:00,1016.20,70.0,62.5,77,1,44,,,,,,
2024-06-02 08:16:00,1016.10,70.0,62.9,78,1,68,1017.14,69.5,63.7,81,0.9,62
2024-06-02 08:26:00,1016.20,69.0,62.3,79,0,46,1017.01,69.5,63.7,81,0.9,62
2024-06-02 08:36:00,1016.30,69.0,62.6,80,1,30,1017.01,69.5,63.7,81,0.9,62
2024-06-02 08:41:00,1016.30,69.0,62.6,79,0,51,,,,,,
2024-06-02 08:46:00,1016.30,69.0,63.0,81,1,65,1017.04,68.5,64.0,85,0.7,70
2024-06-02 08:56:00,1016.40,68.0,62.0,81,1,59,1017.04,68.5,64.0,85,0.7,70
2024-06-02 09:06:00,1016.40,69.0,63.0,81,1,93,1017.04,68.5,64.0,85,0.7,70
2024-06-02 09:11:00,1016.50,69.0,62.9,81,1,9,,,,,,
2024-06-02 09:16:00,1016.50,69.0,63.3,82,0,9,1017.04,68.5,64.0,85,0.7,70
2024-06-02 09:26:00,1016.60,68.0,62.0,81,1,334,1017.04,68.5,64.0,85,0.7,70
2024-06-02 09:36:00,1016.60,68.0,62.4,82,1,51,1017.04,68.5,64.0,85,0.7,70
2024-06-02 09:41:00,1016.60,68.0,62.6,83,0,57,,,,,,
2024-06-02 09:46:00,1016.50,68.0,63.0,84,0,80,1017.66,68.1,64.8,89,0.8,48
2024-06-02 09:56:00,1016.50,67.0,62.0,84,0,41,1017.66,68.1,64.8,89,0.8,48
2024-06-02 10:06:00,1016.60,67.0,63.0,87,0,120,1017.56,68.1,64.8,89,0.8,48
2024-06-02 10:12:00,1016.60,67.0,63.0,87,0,51,,,,,,
2024-06-02 10:16:00,1016.60,67.0,63.0,87,0,9,1017.56,68.1,64.8,89,0.8,48
2024-06-02 10:26:00,1016.70,67.0,63.0,87,0,51,1017.56,68.1,64.8,89,0.8,48
2024-06-02 10:28:00,1016.70,67.0,63.0,87,0,51,,,,,,
2024-06-02 10:36:00,1016.90,67.0,63.0,87,0,316,1017.56,68.1,64.8,89,0.8,48
2024-06-02 10:43:00,1016.90,67.0,63.0,87,0,342,,,,,,
2024-06-02 10:46:00,1016.90,67.0,63.0,87,1,330,1018.40,69.3,65.8,88,1.6,49
2024-06-02 10:56:00,1016.90,67.0,63.3,87,1,24,1017.98,69.3,65.8,88,1.6,49
2024-06-02 11:06:00,1016.90,68.0,64.3,87,2,61,1017.98,69.3,65.8,88,1.6,49
2024-06-02 11:11:00,1016.90,68.0,64.3,88,2,38,,,,,,
2024-06-02 11:16:00,1017.00,69.0,65.0,87,1,51,1017.98,69.3,65.8,88,1.6,49
2024-06-02 11:26:00,1017.10,70.0,65.3,85,2,55,1017.98,69.3,65.8,88,1.6,49
2024-06-02 11:36:00,1017.10,72.0,66.3,82,2,54,1017.98,69.3,65.8,88,1.6,49
2024-06-02 11:43:00,1017.30,72.0,65.8,81,2,61,,,,,,
2024-06-02 11:46:00,1017.30,73.0,66.2,79,2,38,1018.53,73.3,67.7,82,2.9,78
2024-06-02 11:56:00,1017.40,74.0,66.5,77,4,83,1018.67,73.3,67.7,82,2.9,78
2024-06-02 12:06:00,1017.50,75.0,66.7,75,5,53,1018.67,73.3,67.7,82,2.9,78
2024-06-02 12:11:00,1017.50,76.0,67.1,74,5,107,,,,,,
2024-06-02 12:16:00,1017.60,76.0,66.9,73,6,96,1018.29,73.3,67.7,82,2.9,78
2024-06-02 12:26:00,1017.70,77.0,67.1,71,6,80,1018.33,73.3,67.7,82,2.9,78
2024-06-02 12:36:00,1017.70,78.0,67.6,70,6,96,1018.33,73.3,67.7,82,2.9,78
2024-06-02 12:41:00,1017.70,78.0,67.0,68,7,103,,,,,,
2024-06-02 12:46:00,1017.70,78.0,67.2,69,7,101,1019.17,76.5,68.7,76,4.6,93
2024-06-02 12:56:00,1017.80,78.0,67.2,69,8,88,1019.06,76.5,68.7,76,4.6,93
2024-06-02 13:06:00,1017.80,79.0,67.8,68,7,103,1019.06,76.5,68.7,76,4.6,93
2024-06-02 13:15:00,1017.90,79.0,67.1,66,8,66,,,,,,
2024-06-02 13:16:00,1017.90,79.0,67.3,67,9,118,1018.74,76.5,68.7,76,4.6,93
2024-06-02 13:26:00,1017.90,80.0,67.4,65,10,117,1018.70,76.5,68.7,76,4.6,93
2024-06-02 13:36:00,1017.80,79.0,66.9,66,9,110,1018.70,76.5,68.7,76,4.6,93
2024-06-02 13:41:00,1017.80,80.0,67.6,66,9,107,,,,,,
2024-06-02 13:46:00,1017.70,80.0,67.4,65,9,99,1019.25,80.4,69.1,68,5.6,104
2024-06-02 13:56:00,1017.80,81.0,67.5,63,11,125,1019.25,80.4,69.1,68,5.6,104
2024-06-02 14:06:00,1017.80,81.0,67.0,62,10,101,1019.25,80.4,69.1,68,5.6,104
2024-06-02 14:11:00,1017.80,82.0,68.1,62,8,81,,,,,,
2024-06-02 14:16:00,1017.90,82.0,68.0,62,8,124,1018.90,80.4,69.1,68,5.6,104
2024-06-02 14:26:00,1017.90,83.0,68.4,61,9,142,1018.90,80.4,69.1,68,5.6,104
2024-06-02 14:36:00,1017.80,83.0,68.4,61,7,82,1018.86,80.4,69.1,68,5.6,104
2024-06-02 14:41:00,1017.90,83.0,67.7,59,6,101,,,,,,
2024-06-02 15:11:00,1017.80,85.0,67.0,54,7,83,,,,,,
2024-06-02 15:26:00,1017.70,85.0,66.5,53,6,158,,,,,,
2024-06-02 15:41:00,1017.80,85.0,65.9,52,6,81,,,,,,