"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:43:00,1015.70,57.0,41.0,54,13,319,,,,,,
2024-05-05 18:58:00,1015.50,57.0,41.0,54,8,328,,,,,,
2024-05-05 19:08:00,1015.40,57.0,39.5,52,7,274,,,,,,
2024-05-05 19:30:00,1015.40,59.0,39.3,48,5,324,,,,,,
2024-05-05 19:45:00,1015.40,60.0,38.6,45,7,294,,,,,,
2024-05-05 20:00:00,1015.30,60.0,40.2,47,13,317,,,,,,
2024-05-05 20:15:00,1015.30,60.0,39.2,46,7,321,,,,,,
2024-05-05 20:30:00,1015.30,61.0,38.3,42,6,313,,,,,,
2024-05-05 20:45:00,1014.90,61.0,38.3,42,7,315,,,,,,
2024-05-05 21:00:00,1014.70,61.0,38.3,42,7,299,,,,,,
2024-05-05 21:10:00,1014.60,62.0,39.2,42,8,299,,,,,,
2024-05-05 21:30:00,1014.40,,,,,,,,,,,
2024-05-05 21:45:00,1014.40,,,,,,,,,,,
2024-05-05 22:00:00,1014.50,,,,,,,,,,,
2024-05-05 22:10:00,1014.50,,,,,,,,,,,
2024-05-05 22:25:00,1014.50,,,,,,,,,,,
2024-05-05 22:45:00,1014.50,,,,,,,,,,,
2024-05-05 23:00:00,1014.40,,,,,,,,,,,
2024-05-05 23:15:00,1014.20,,,,,,,,,,,
2024-05-05 23:30:00,1014.10,,,,,,,,,,,
2024-05-05 23:45:00,1014.20,,,,,,,,,,,
2024-05-06 00:05:00,1014.50,,,,,,,,,,,
2024-05-06 00:20:00,1014.80,,,,,,,,,,,
2024-05-06 00:45:00,1014.80,,,,,,1016.18,,,,,
2024-05-06 00:55:00,1014.90,,,,,,1015.42,,,,,
2024-05-06 01:00:00,1014.90,,,,,,,,,,,
2024-05-06 01:15:00,1014.80,,,,,,,,,,,
2024-05-06 01:30:00,1014.70,,,,,,,,,,,
2024-05-06 01:45:00,1014.70,,,,,,1016.63,,,,,
2024-05-06 01:55:00,1014.90,,,,,,1017.17,,,,,
2024-05-06 02:00:00,1014.90,,,,,,,,,,,
2024-05-06 02:15:00,1015.30,,,,,,,,,,,
2024-05-06 02:30:00,1015.30,,,,,,,,,,,
2024-05-06 02:45:00,1015.30,,,,,,1016.33,,,,,
2024-05-06 02:55:00,1015.40,,,,,,1017.43,,,,,
2024-05-06 03:00:00,1015.50,,,,,,,,,,,
2024-05-06 03:15:00,1015.60,,,,,,,,,,,
2024-05-06 03:30:00,1015.80,,,,,,,,,,,
2024-05-06 03:45:00,1016.00,,,,,,1017.62,,,,,
2024-05-06 03:55:00,1016.10,,,,,,1016.77,,,,,
2024-05-06 04:00:00,1016.20,,,,,,,,,,,
2024-05-06 04:15:00,1016.40,,,,,,,,,,,
2024-05-06 04:25:00,1016.60,,,,,,,,,,,
2024-05-06 04:40:00,1016.70,,,,,,1017.42,,,,,
2024-05-06 04:55:00,1016.80,,,,,,1018.45,,,,,
2024-05-06 05:00:00,1016.80,,,,,,,,,,,
2024-05-06 05:15:00,1017.00,,,,,,,,,,,
2024-05-06 05:25:00,1017.20,,,,,,,,,,,
2024-05-06 05:34:00,1017.30,,,,,,,,,,,
2024-05-06 05:49:00,1017.40,,,,,,1018.84,,,,,
2024-05-06 05:54:00,1017.40,,,,,,1017.34,,,,,
2024-05-06 06:14:00,1017.60,,,,,,,,,,,
2024-05-06 06:29:00,1017.60,,,,,,,,,,,
2024-05-06 06:44:00,1017.70,,,,,,,,,,,
2024-05-06 06:49:00,1017.80,,,,,,1018.61,,,,,
2024-05-06 06:54:00,1017.90,,,,,,1017.79,,,,,
2024-05-06 07:14:00,1018.00,,,,,,,,,,,
2024-05-06 07:29:00,1018.00,,,,,,,,,,,
2024-05-06 07:44:00,1018.00,,,,,,,,,,,
2024-05-06 07:49:00,1018.00,,,,,,1019.20,,,,,
2024-05-06 07:59:00,1018.00,,,,,,1017.81,,,,,
2024-05-06 08:14:00,1018.20,,,,,,,,,,,
2024-05-06 08:29:00,1018.20,,,,,,,,,,,
2024-05-06 08:44:00,1018.10,,,,,,,,,,,
2024-05-06 08:49:00,1018.00,,,,,,1019.28,,,,,
2024-05-06 08:59:00,1018.00,,,,,,1019.16,,,,,
2024-05-06 09:04:00,1018.10,,,,,,,,,,,
2024-05-06 09:19:00,1018.10,,,,,,,,,,,
2024-05-06 09:34:00,1017.90,,,,,,,,,,,
2024-05-06 09:49:00,1017.90,,,,,,1018.35,,,,,
2024-05-06 09:54:00,1017.90,,,,,,1019.52,,,,,
2024-05-06 10:09:00,1018.00,,,,,,,,,,,
2024-05-06 10:29:00,1018.10,,,,,,,,,,,
2024-05-06 10:44:00,1018.30,,,,,,,,,,,
2024-05-06 10:49:00,1018.30,,,,,,1019.58,,,,,
2024-05-06 10:59:00,1018.50,,,,,,1020.27,,,,,
2024-05-06 11:14:00,1018.50,,,,,,,,,,,
2024-05-06 11:29:00,1018.60,,,,,,,,,,,
2024-05-06 11:44:00,1018.50,,,,,,,,,,,
2024-05-06 11:49:00,1018.60,,,,,,1019.68,,,,,
2024-05-06 11:59:00,1018.50,,,,,,1018.94,,,,,
2024-05-06 12:14:00,1018.50,,,,,,,,,,,
2024-05-06 12:29:00,1018.50,,,,,,,,,,,
2024-05-06 12:44:00,1018.50,,,,,,,,,,,
2024-05-06 12:49:00,1018.50,,,,,,1020.32,,,,,
2024-05-06 12:59:00,1018.60,,,,,,1019.17,,,,,
2024-05-06 13:14:00,1018.70,,,,,,,,,,,
2024-05-06 13:29:00,1018.90,,,,,,,,,,,
2024-05-06 13:44:00,1019.10,46.0,40.5,80,0,71,,,,,,
2024-05-06 13:59:00,1019.40,49.0,42.8,78,0,0,,,,,,
2024-05-06 14:14:00,1019.40,48.0,42.1,80,0,0,,,,,,
2024-05-06 14:29:00,1019.40,49.0,43.1,79,0,212,,,,,,
2024-05-06 14:44:00,1019.40,50.0,43.1,77,0,0,,,,,,
2024-05-06 14:59:00,1019.40,52.0,44.7,75,0,0,,,,,,
2024-05-06 15:14:00,1019.40,53.0,43.9,70,0,0,,,,,,
2024-05-06 15:25:00,1019.50,54.0,43.3,66,0,0,,,,,,
2024-05-06 15:40:00,1019.50,55.0,43.5,64,0,239,,,,,,
2024-05-06 15:56:00,1019.70,55.0,43.0,64,0,246,,,,,,
2024-05-06 16:11:00,1019.50,56.0,42.7,60,1,238,,,,,,
2024-05-06 16:26:00,1019.60,57.0,43.7,60,2,210,,,,,,
2024-05-06 16:41:00,1019.60,57.0,42.8,58,1,237,,,,,,
2024-05-06 16:58:00,1019.60,59.0,43.8,57,2,264,,,,,,
2024-05-06 17:13:00,1019.50,59.0,43.3,55,0,245,,,,,,
2024-05-06 17:28:00,1019.50,60.0,42.8,53,0,186,,,,,,
2024-05-06 17:43:00,1019.40,60.0,42.8,53,0,215,,,,,,
2024-05-06 17:53:00,1019.50,63.0,44.6,50,1,227,,,,,,
2024-05-06 18:13:00,1019.60,62.0,44.2,52,0,0,,,,,,
2024-05-06 18:28:00,1019.60,63.0,42.5,47,3,304,,,,,,
2024-05-06 18:43:00,1019.40,62.0,41.5,47,0,208,,,,,,
2024-05-06 19:00:00,1019.30,64.0,43.4,46,4,224,,,,,,
2024-05-06 19:12:00,1019.10,64.0,41.6,44,5,172,,,,,,
2024-05-06 19:27:00,1018.90,65.0,42.5,43,3,293,,,,,,
2024-05-06 19:42:00,1018.70,66.0,42.2,41,3,343,,,,,,
2024-05-06 19:57:00,1018.40,66.0,41.6,41,1,290,,,,,,
2024-05-06 20:12:00,1018.30,67.0,43.1,41,1,321,,,,,,
2024-05-06 20:27:00,1018.10,,,,,,,,,,,
2024-05-06 20:42:00,1018.00,,,,,,,,,,,
2024-05-06 20:57:00,1018.00,,,,,,,,,,,
2024-05-06 21:12:00,1017.60,,,,,,,,,,,
2024-05-06 21:27:00,1017.40,,,,,,,,,,,
2024-05-06 21:42:00,1017.30,,,,,,,,,,,
2024-05-06 21:57:00,1017.20,,,,,,,,,,,
2024-05-06 22:12:00,1017.00,,,,,,,,,,,
2024-05-06 22:27:00,1016.70,,,,,,,,,,,
2024-05-06 22:37:00,1016.60,,,,,,,,,,,
2024-05-06 22:57:00,1016.30,,,,,,,,,,,
2024-05-06 23:12:00,1016.20,,,,,,,,,,,
2024-05-06 23:27:00,1016.00,,,,,,,,,,,
2024-05-06 23:42:00,1015.80,,,,,,,,,,,
2024-05-06 23:57:00,1015.70,,,,,,,,,,,
2024-05-07 00:12:00,1015.60,,,,,,,,,,,
2024-05-07 00:27:00,1015.40,,,,,,,,,,,
2024-05-07 00:42:00,1015.40,,,,,,,,,,,
2024-05-07 00:47:00,1015.40,,,,,,1016.88,,,,,
2024-05-07 00:57:00,1015.30,,,,,,1017.51,,,,,
2024-05-07 01:12:00,1015.30,,,,,,,,,,,
2024-05-07 01:27:00,1015.30,,,,,,,,,,,
2024-05-07 01:42:00,1015.10,,,,,,,,,,,
2024-05-07 01:47:00,1015.10,,,,,,1015.86,,,,,
2024-05-07 01:57:00,1015.10,,,,,,1016.59,,,,,
2024-05-07 02:12:00,1015.00,,,,,,,,,,,
2024-05-07 02:27:00,1014.80,,,,,,,,,,,
2024-05-07 02:42:00,1015.00,,,,,,,,,,,
2024-05-07 02:47:00,1014.90,,,,,,1016.00,,,,,
2024-05-07 02:57:00,1015.00,,,,,,1016.62,,,,,
2024-05-07 03:12:00,1015.20,,,,,,,,,,,
2024-05-07 03:28:00,1015.20,,,,,,,,,,,
2024-05-07 03:43:00,1015.40,,,,,,,,,,,
2024-05-07 03:48:00,1015.50,,,,,,1016.92,,,,,
2024-05-07 03:58:00,1015.40,,,,,,1016.36,,,,,
2024-05-07 04:13:00,1015.40,,,,,,,,,,,
2024-05-07 04:28:00,1015.60,,,,,,,,,,,
2024-05-07 04:45:00,1015.60,,,,,,1016.16,,,,,
2024-05-07 04:55:00,1015.80,,,,,,1016.74,,,,,
2024-05-07 05:15:00,1015.80,,,,,,,,,,,
2024-05-07 05:30:00,1015.90,,,,,,,,,,,
2024-05-07 05:40:00,1015.90,,,,,,1017.51,,,,,
2024-05-07 05:55:00,1015.90,,,,,,1016.85,,,,,
2024-05-07 06:10:00,1015.90,,,,,,,,,,,
2024-05-07 06:28:00,1016.10,,,,,,,,,,,
2024-05-07 06:38:00,1016.00,,,,,,,,,,,
2024-05-07 06:48:00,1015.90,,,,,,1016.56,,,,,
2024-05-07 06:58:00,1016.00,,,,,,1016.89,,,,,
2024-05-07 07:13:00,1016.20,,,,,,,,,,,
2024-05-07 07:26:00,1016.20,,,,,,,,,,,
2024-05-07 08:26:00,1016.10,,,,,,,,,,,
2024-05-07 08:41:00,1015.90,,,,,,1016.93,,,,,
2024-05-07 08:56:00,1015.90,,,,,,1016.93,,,,,
2024-05-07 09:11:00,1015.90,,,,,,,,,,,
2024-05-07 09:26:00,1015.80,,,,,,,,,,,
2024-05-07 09:41:00,1015.80,,,,,,,,,,,
2024-05-07 09:46:00,1015.80,,,,,,1016.78,,,,,
2024-05-07 09:56:00,1015.70,,,,,,1015.81,,,,,
2024-05-07 10:11:00,1015.80,,,,,,,,,,,
2024-05-07 10:26:00,1015.90,,,,,,,,,,,
2024-05-07 10:41:00,1015.90,,,,,,,,,,,
2024-05-07 10:46:00,1015.90,,,,,,1016.86,,,,,
2024-05-07 10:56:00,1016.00,,,,,,1016.00,,,,,
2024-05-07 11:11:00,1016.20,,,,,,,,,,,
2024-05-07 11:26:00,1016.10,,,,,,,,,,,
2024-05-07 11:41:00,1016.10,,,,,,,,,,,
2024-05-07 11:46:00,1016.00,,,,,,1017.57,,,,,
2024-05-07 11:51:00,1016.10,,,,,,1016.12,,,,,
2024-05-07 12:11:00,1016.20,,,,,,,,,,,
2024-05-07 12:26:00,1016.10,,,,,,,,,,,
2024-05-07 12:41:00,1016.10,,,,,,,,,,,
2024-05-07 12:46:00,1016.10,,,,,,1017.26,,,,,
2024-05-07 12:56:00,1016.30,,,,,,1016.74,,,,,
2024-05-07 13:11:00,1016.30,,,,,,,,,,,
2024-05-07 13:26:00,1016.50,,,,,,,,,,,
2024-05-07 13:41:00,1016.50,,,,,,,,,,,
2024-05-07 13:56:00,1016.50,50.0,43.1,77,1,139,,,,,,
2024-05-07 14:11:00,1016.70,51.0,43.4,75,1,132,,,,,,
2024-05-07 14:26:00,1016.70,52.0,43.6,73,2,130,,,,,,
2024-05-07 14:36:00,1016.60,53.0,44.2,72,0,0,,,,,,
2024-05-07 14:46:00,1016.60,54.0,44.4,70,0,0,,,,,,
2024-05-07 15:28:00,1016.70,57.0,46.5,67,2,141,,,,,,
2024-05-07 15:43:00,1016.90,57.0,46.9,69,0,155,,,,,,
2024-05-07 15:57:00,1016.80,58.0,48.3,70,3,206,,,,,,
2024-05-07 16:07:00,1016.90,58.0,48.3,70,0,176,,,,,,
2024-05-07 16:27:00,1016.80,59.0,48.5,67,2,237,,,,,,
2024-05-07 16:32:00,1016.70,59.0,48.5,67,3,195,,,,,,
2024-05-07 16:53:00,1016.50,61.0,49.6,66,1,254,,,,,,
2024-05-07 17:13:00,1016.40,62.0,49.7,64,4,190,,,,,,
2024-05-07 17:28:00,1016.10,63.0,49.8,61,5,201,,,,,,
2024-05-07 17:43:00,1016.00,64.0,49.8,59,3,178,,,,,,
2024-05-07 17:58:00,1015.90,64.0,49.4,59,3,242,,,,,,
2024-05-07 18:08:00,1015.80,65.0,49.9,58,5,222,,,,,,
2024-05-07 18:26:00,1015.50,66.0,48.9,53,3,185,,,,,,
2024-05-07 18:41:00,1015.20,67.0,49.3,53,5,233,,,,,,
2024-05-07 18:56:00,1015.10,67.0,49.3,53,2,192,,,,,,
2024-05-07 19:11:00,1014.90,68.0,49.2,51,6,227,,,,,,
2024-05-07 19:26:00,1014.70,68.0,47.6,48,5,266,,,,,,
2024-05-07 19:36:00,1014.60,69.0,48.5,47,6,256,,,,,,
2024-05-07 19:56:00,1014.40,70.0,48.3,46,4,268,,,,,,
2024-05-07 20:13:00,1014.10,71.0,48.0,44,0,0,,,,,,
2024-05-07 20:28:00,1013.90,71.0,46.7,41,3,250,,,,,,
2024-05-07 20:38:00,1013.80,71.0,47.4,42,6,300,,,,,,
2024-05-07 20:53:00,1013.40,72.0,47.0,41,2,341,,,,,,
2024-05-07 21:13:00,1013.20,73.0,48.5,42,6,317,,,,,,
2024-05-07 21:28:00,1013.20,73.0,48.5,42,2,315,,,,,,
2024-05-07 21:38:00,1012.90,74.0,49.4,41,8,280,,,,,,
2024-05-07 22:12:00,1012.40,74.0,49.4,41,7,257,,,,,,
2024-05-07 22:22:00,1012.10,75.0,49.0,39,5,276,,,,,,
2024-05-07 22:41:00,1011.80,75.0,48.3,38,8,287,,,,,,
2024-05-07 22:59:00,1011.60,75.0,48.3,38,7,254,,,,,,
2024-05-07 23:14:00,1011.60,77.0,49.4,38,13,296,,,,,,
2024-05-07 23:27:00,1011.40,76.0,49.2,38,10,274,,,,,,
2024-05-07 23:45:00,1011.20,76.0,47.1,36,11,283,,,,,,
2024-05-08 00:12:00,1011.10,77.0,47.2,34,9,302,,,,,,
2024-05-08 00:22:00,1011.10,77.0,45.7,32,10,287,,,,,,
2024-05-08 00:37:00,1011.10,76.0,45.6,34,9,297,,,,,,
2024-05-08 00:45:00,1010.90,76.0,45.4,33,9,295,1012.49,75.0,42.0,30,,25
2024-05-08 00:55:00,1010.90,76.0,43.8,31,9,294,1010.61,75.0,42.0,30,173.6,263
2024-05-08 01:01:00,1010.80,76.0,44.0,31,8,289,,,,,,
2024-05-08 01:12:00,1010.90,76.0,44.0,31,10,292,,,,,,
2024-05-08 01:27:00,1010.80,75.0,43.9,33,11,306,,,,,,
2024-05-08 01:40:00,1010.80,75.0,43.9,33,10,305,,,,,,
2024-05-08 01:49:00,1010.90,75.0,44.6,33,9,303,1012.01,73.1,40.6,30,,105
2024-05-08 01:59:00,1010.80,74.0,43.7,33,8,310,1012.71,73.1,41.2,31,,238
2024-05-08 02:00:00,1010.80,74.0,43.8,34,8,310,,,,,,
2024-05-08 02:15:00,1010.90,73.0,43.0,33,7,298,,,,,,
2024-05-08 02:30:00,1010.80,72.0,42.8,35,6,302,,,,,,
2024-05-08 02:40:00,1010.90,71.0,42.0,35,6,302,,,,,,
2024-05-08 02:49:00,1010.90,69.0,42.2,37,6,307,1012.59,70.0,39.1,32,,27
2024-05-08 02:59:00,1010.90,68.0,42.0,38,6,308,1012.59,70.0,39.0,32,63.5,14
2024-05-08 03:21:00,1011.20,66.0,42.2,41,6,305,,,,,,
2024-05-08 03:36:00,1011.30,65.0,41.3,41,5,305,,,,,,
2024-05-08 03:58:00,1011.70,64.0,41.0,42,3,323,1013.28,65.4,40.7,40,,232
2024-05-08 04:15:00,1011.90,62.0,39.8,43,2,17,,,,,,
2024-05-08 04:25:00,1012.00,62.0,41.5,47,2,18,,,,,,
2024-05-08 04:41:00,1012.30,60.0,40.8,48,5,31,,,,,,
2024-05-08 04:45:00,1012.30,60.0,40.8,48,4,37,1012.71,62.4,38.7,41,,27
2024-05-08 04:55:00,1012.40,61.0,41.7,48,4,26,1012.71,62.1,37.9,40,,222
2024-05-08 04:56:00,1012.40,61.0,41.7,48,4,26,,,,,,
2024-05-08 05:01:00,1012.40,61.0,41.7,48,4,20,,,,,,
2024-05-08 05:26:00,1012.60,61.0,42.2,49,3,336,,,,,,
2024-05-08 05:36:00,1012.70,60.0,40.8,48,3,332,,,,,,
2024-05-08 05:55:00,1012.70,60.0,42.4,52,3,312,1013.12,60.6,38.4,43,,201
2024-05-08 05:56:00,1012.70,60.0,42.3,51,3,312,,,,,,
2024-05-08 06:11:00,1012.50,61.0,42.2,49,3,295,,,,,,
2024-05-08 06:26:00,1012.50,59.0,41.4,52,1,310,,,,,,
2024-05-08 06:41:00,1012.50,57.0,41.0,54,1,311,,,,,,
2024-05-08 06:45:00,1012.50,57.0,42.0,57,0,312,1012.46,58.9,38.3,46,,25
2024-05-08 06:54:00,1012.50,57.0,42.5,58,0,0,1012.38,58.9,38.3,46,170.0,5
2024-05-08 06:59:00,1012.60,57.0,42.9,59,2,100,1015.43,58.9,38.3,46,86.0,219
2024-05-08 07:00:00,1012.60,57.0,42.8,58,2,100,,,,,,
2024-05-08 07:15:00,1012.80,57.0,43.7,60,3,127,,,,,,
2024-05-08 07:30:00,1012.90,56.0,43.2,62,2,151,,,,,,
2024-05-08 07:40:00,1013.00,56.0,44.8,65,0,137,,,,,,
2024-05-08 07:55:00,1012.90,55.0,44.8,68,1,135,1014.20,57.4,38.8,49,,223
2024-05-08 07:56:00,1012.90,55.0,44.6,67,1,135,,,,,,
2024-05-08 08:11:00,1012.90,55.0,45.4,70,0,132,,,,,,
2024-05-08 08:26:00,1012.90,54.0,45.2,72,1,129,,,,,,
2024-05-08 08:41:00,1012.80,54.0,45.5,72,0,0,,,,,,
2024-05-08 08:45:00,1012.80,54.0,45.6,73,0,114,1014.55,55.9,39.0,52,,27
2024-05-08 08:50:00,1012.90,54.0,45.6,73,2,102,1014.25,55.9,39.0,52,,222
2024-05-08 08:51:00,1012.90,54.0,45.5,72,2,102,,,,,,
2024-05-08 09:11:00,1012.80,53.0,44.2,72,2,94,,,,,,
2024-05-08 09:30:00,1012.70,54.0,44.8,70,2,102,,,,,,
2024-05-08 09:45:00,1012.60,54.0,44.2,69,2,102,1014.24,55.8,38.8,52,,26
2024-05-08 09:58:00,1012.60,54.0,43.4,67,2,96,1013.88,55.8,38.6,52,,222
2024-05-08 09:59:00,1012.60,54.0,43.3,66,2,96,,,,,,
2024-05-08 10:09:00,1012.60,53.0,42.7,67,3,90,,,,,,
2024-05-08 10:29:00,1012.50,53.0,43.5,69,2,81,,,,,,
2024-05-08 10:44:00,1012.50,53.0,43.9,70,2,78,,,,,,
2024-05-08 10:48:00,1012.50,52.0,43.0,71,2,76,1013.68,55.3,38.9,53,,26
2024-05-08 10:58:00,1012.50,52.0,43.4,72,2,78,1013.34,55.3,38.4,52,,222
2024-05-08 10:59:00,1012.50,52.0,43.3,72,2,78,,,,,,
2024-05-08 11:14:00,1012.40,53.0,43.9,70,4,84,,,,,,
2024-05-08 11:29:00,1012.20,53.0,43.5,69,5,85,,,,,,
2024-05-08 11:34:00,1012.30,53.0,43.5,69,3,78,,,,,,
2024-05-08 11:47:00,1012.20,52.0,43.0,71,4,71,1013.48,54.9,38.5,53,,122
2024-05-08 11:57:00,1012.20,52.0,43.0,71,4,72,1013.46,54.9,37.9,52,168.3,262
2024-05-08 12:07:00,1012.20,52.0,42.9,70,5,73,,,,,,
2024-05-08 12:27:00,1012.10,53.0,43.5,69,3,75,,,,,,
2024-05-08 12:42:00,1012.10,53.0,43.5,69,3,73,,,,,,
2024-05-08 12:47:00,1012.10,53.0,43.6,70,4,72,1013.82,54.0,37.4,53,,26
2024-05-08 12:57:00,1012.10,53.0,43.2,69,4,73,1013.56,54.0,37.5,53,64.1,18
2024-05-08 13:12:00,1012.20,54.0,43.7,68,6,77,,,,,,
2024-05-08 13:36:00,1012.50,56.0,44.8,65,5,82,,,,,,
2024-05-08 13:56:00,1012.60,58.0,45.5,62,6,90,,,,,,
2024-05-08 14:13:00,1012.80,59.0,45.1,59,5,90,,,,,,
2024-05-08 14:23:00,1012.90,60.0,45.2,58,4,84,,,,,,
2024-05-08 14:42:00,1012.90,62.0,45.6,54,6,92,,,,,,
2024-05-08 14:59:00,1013.00,64.0,46.5,52,2,94,,,,,,
2024-05-08 15:15:00,1013.10,65.0,46.9,52,1,127,,,,,,
2024-05-08 15:30:00,1013.10,66.0,46.3,48,0,130,,,,,,
2024-05-08 15:45:00,1013.10,66.0,46.3,48,4,199,,,,,,
2024-05-08 15:55:00,1013.00,65.0,45.4,49,2,187,,,,,,
2024-05-08 16:13:00,1013.00,66.0,46.8,49,2,188,,,,,,
2024-05-08 16:18:00,1013.00,66.0,45.7,47,3,240,,,,,,
2024-05-08 16:41:00,1012.80,67.0,45.5,46,3,244,,,,,,
2024-05-08 17:00:00,1012.80,68.0,46.4,46,0,250,,,,,,
2024-05-08 17:10:00,1012.50,68.0,46.4,46,4,234,,,,,,
2024-05-08 17:30:00,1012.60,69.0,46.2,44,5,218,,,,,,
2024-05-08 17:45:00,1012.50,70.0,46.5,42,2,240,,,,,,
2024-05-08 18:00:00,1012.40,70.0,45.8,41,3,215,,,,,,
2024-05-08 18:15:00,1012.20,,,,,,,,,,,
2024-05-08 18:30:00,1012.00,,,,,,,,,,,
2024-05-08 18:45:00,1011.80,,,,,,,,,,,
2024-05-08 19:00:00,1011.70,,,,,,,,,,,
2024-05-08 19:10:00,1011.60,,,,,,,,,,,
2024-05-08 19:25:00,1011.30,,,,,,,,,,,
2024-05-08 19:45:00,1011.00,,,,,,,,,,,
2024-05-08 19:50:00,1010.90,,,,,,,,,,,
2024-05-08 20:15:00,1010.60,,,,,,,,,,,
2024-05-08 20:30:00,1010.40,75.0,43.1,31,2,267,,,,,,
2024-05-08 20:45:00,1010.40,75.0,43.1,31,5,246,,,,,,
2024-05-08 21:00:00,1010.20,76.0,43.2,30,6,226,,,,,,
2024-05-08 21:15:00,1010.10,76.0,43.2,30,3,211,,,,,,
2024-05-08 21:30:00,1009.90,77.0,43.2,29,3,212,,,,,,
2024-05-08 21:35:00,1009.70,77.0,43.2,29,6,255,,,,,,
2024-05-08 21:58:00,1009.50,77.0,42.3,28,1,240,,,,,,
2024-05-08 22:03:00,1009.30,78.0,43.1,29,3,237,,,,,,
2024-05-08 22:29:00,1009.00,77.0,42.3,28,3,157,,,,,,
2024-05-08 22:44:00,1008.80,78.0,43.1,29,6,283,,,,,,
2024-05-08 22:59:00,1008.70,78.0,43.1,29,4,184,,,,,,
2024-05-08 23:14:00,1008.30,78.0,43.1,29,6,236,,,,,,
2024-05-08 23:29:00,1008.20,78.0,42.2,27,0,307,,,,,,
2024-05-08 23:39:00,1008.20,79.0,43.1,28,1,74,,,,,,
2024-05-08 23:59:00,1008.00,80.0,43.9,27,6,309,,,,,,
2024-05-09 00:04:00,1008.00,79.0,44.0,29,4,298,,,,,,
2024-05-09 00:21:00,1007.90,79.0,47.4,33,1,256,,,,,,
2024-05-09 00:41:00,1007.80,79.0,48.1,33,4,0,1009.17,78.7,41.2,26,,27
2024-05-09 01:12:00,1007.70,78.0,48.1,35,4,236,,,,,,
2024-05-09 01:27:00,1007.70,78.0,47.3,34,0,178,,,,,,
2024-05-09 01:42:00,1007.80,78.0,47.3,34,3,262,,,,,,
2024-05-09 01:47:00,1007.80,78.0,45.6,31,5,272,1009.09,76.8,39.8,26,,26
2024-05-09 01:56:00,1007.80,77.0,44.7,31,2,251,1009.72,76.8,39.8,26,,223
2024-05-09 01:57:00,1007.80,77.0,44.9,31,2,251,,,,,,
2024-05-09 02:13:00,1008.00,76.0,47.1,36,1,249,,,,,,
2024-05-09 02:28:00,1008.00,75.0,47.6,37,2,249,,,,,,
2024-05-09 02:43:00,1008.10,73.0,45.9,38,1,246,,,,,,
2024-05-09 02:48:00,1008.10,73.0,45.0,36,1,246,1009.47,72.9,39.8,30,,28
2024-05-09 02:58:00,1008.10,72.0,46.9,40,3,202,1009.52,73.0,41.2,31,,222
2024-05-09 03:13:00,1008.20,70.0,45.8,41,3,237,,,,,,
2024-05-09 03:29:00,1008.40,70.0,45.8,41,2,246,,,,,,
2024-05-09 03:44:00,1008.70,69.0,44.3,41,1,245,,,,,,
2024-05-09 03:49:00,1008.80,67.0,43.0,41,0,246,1009.95,68.4,38.3,33,92.2,77
2024-05-09 03:59:00,1008.90,65.0,42.5,43,2,42,1009.95,68.4,38.3,33,,222
2024-05-09 04:14:00,1009.10,65.0,43.7,46,0,78,,,,,,
2024-05-09 04:19:00,1009.20,65.0,43.7,46,4,95,,,,,,
2024-05-09 04:43:00,1009.70,63.0,44.6,50,5,95,,,,,,
2024-05-09 04:47:00,1009.70,63.0,45.1,52,3,78,1010.99,66.4,40.1,38,99.4,96
2024-05-09 04:58:00,1009.90,63.0,45.7,53,3,79,1009.28,66.4,40.1,38,,222
2024-05-09 04:59:00,1009.90,63.0,45.6,52,3,79,,,,,,
2024-05-09 05:14:00,1009.90,63.0,45.6,52,6,92,,,,,,
2024-05-09 05:29:00,1010.00,62.0,45.2,53,6,94,,,,,,
2024-05-09 05:43:00,1010.00,61.0,44.8,55,4,90,1010.94,64.7,38.3,37,92.0,77
2024-05-09 05:44:00,1010.00,61.0,44.7,54,4,90,,,,,,
2024-05-09 05:58:00,1010.00,61.0,44.8,55,4,89,1010.85,64.7,38.3,37,,222
2024-05-09 05:59:00,1010.00,61.0,44.7,54,4,89,,,,,,
2024-05-09 06:14:00,1010.00,60.0,44.3,56,2,77,,,,,,
2024-05-09 06:24:00,1010.00,60.0,44.3,56,2,78,,,,,,
2024-05-09 06:43:00,1009.90,61.0,44.7,54,4,87,,,,,,
2024-05-09 06:47:00,1009.90,60.0,43.9,55,4,81,1011.08,62.3,38.8,41,,27
2024-05-09 06:54:00,1009.90,60.0,43.9,55,2,74,1010.41,62.9,38.8,40,,222
2024-05-09 07:24:00,1009.80,59.0,43.8,57,2,74,,,,,,
2024-05-09 07:37:00,1009.80,59.0,44.2,57,5,64,,,,,,
2024-05-09 08:07:00,1009.90,60.0,44.3,56,3,77,,,,,,
2024-05-09 08:22:00,1009.90,59.0,43.3,55,2,71,,,,,,
2024-05-09 08:37:00,1009.80,59.0,43.8,57,4,72,,,,,,
2024-05-09 08:53:00,1009.80,59.0,43.4,56,5,69,1011.66,58.2,37.1,45,,231
2024-05-09 08:54:00,1009.80,59.0,43.3,55,5,69,,,,,,
2024-05-09 09:14:00,1009.60,60.0,43.8,54,4,70,,,,,,
2024-05-09 09:27:00,1009.50,60.0,43.8,54,4,79,,,,,,
2024-05-09 09:42:00,1009.60,59.0,43.3,55,3,75,,,,,,
2024-05-09 09:48:00,1009.60,59.0,43.4,56,3,81,1010.98,58.3,38.5,47,,122
2024-05-09 09:58:00,1009.60,59.0,43.4,56,2,79,1010.95,58.2,38.4,47,,222
2024-05-09 10:11:00,1009.60,59.0,43.8,57,5,88,,,,,,
2024-05-09 10:26:00,1009.70,59.0,43.3,55,4,89,,,,,,
2024-05-09 10:41:00,1009.80,59.0,43.4,56,6,81,1011.15,57.6,37.1,46,,122
2024-05-09 10:42:00,1009.80,59.0,43.3,55,6,81,,,,,,
2024-05-09 10:51:00,1009.80,59.0,43.4,56,6,77,1011.16,57.6,37.2,46,,222
2024-05-09 10:52:00,1009.80,59.0,43.3,55,6,77,,,,,,
2024-05-09 11:13:00,1009.70,59.0,42.4,54,3,76,,,,,,
2024-05-09 11:28:00,1009.80,56.0,42.3,59,0,165,,,,,,
2024-05-09 11:43:00,1009.90,54.0,43.7,68,1,193,,,,,,
2024-05-09 11:48:00,1010.00,53.0,43.2,69,1,182,1011.15,56.5,41.7,57,,28
2024-05-09 11:58:00,1009.90,54.0,43.8,68,2,164,1011.15,56.5,41.7,57,164.6,262
2024-05-09 12:13:00,1010.00,54.0,43.3,66,0,122,,,,,,
2024-05-09 12:23:00,1010.00,54.0,42.9,65,0,112,,,,,,
2024-05-09 12:43:00,1010.10,51.0,40.8,67,1,72,,,,,,
2024-05-09 12:48:00,1010.20,51.0,41.7,70,1,115,1011.09,56.6,40.7,55,,26
2024-05-09 12:58:00,1010.30,52.0,42.6,70,1,101,1011.19,56.6,40.7,55,,181
2024-05-09 13:13:00,1010.40,53.0,42.3,67,3,66,,,,,,
2024-05-09 13:28:00,1010.40,54.0,42.1,64,3,62,,,,,,
2024-05-09 13:43:00,1010.50,56.0,42.3,59,3,67,,,,,,
2024-05-09 13:58:00,1010.60,59.0,42.4,54,3,69,,,,,,
2024-05-09 14:13:00,1010.70,63.0,41.3,44,3,69,,,,,,
2024-05-09 14:28:00,1010.70,65.0,40.1,39,4,65,,,,,,
2024-05-09 14:44:00,1010.80,65.0,46.4,50,0,267,,,,,,
2024-05-09 14:59:00,1010.90,64.0,46.0,52,0,0,,,,,,
2024-05-09 15:09:00,1011.00,65.0,43.7,46,1,273,,,,,,
2024-05-09 15:30:00,1011.10,69.0,42.3,38,1,313,,,,,,
2024-05-09 15:45:00,1011.20,69.0,42.3,38,2,255,,,,,,
2024-05-09 15:58:00,1011.20,69.0,42.3,38,1,272,,,,,,
2024-05-09 16:13:00,1011.20,70.0,45.2,41,2,246,,,,,,
2024-05-09 16:23:00,1011.30,70.0,43.2,37,4,251,,,,,,
2024-05-09 16:41:00,1011.20,71.0,44.8,38,3,266,,,,,,
2024-05-09 16:56:00,1011.20,72.0,45.7,38,2,265,,,,,,
2024-05-09 17:15:00,1011.20,74.0,44.6,35,3,284,,,,,,
2024-05-09 17:20:00,1011.20,75.0,44.7,33,2,282,,,,,,
2024-05-09 17:45:00,1011.10,75.0,43.1,31,5,241,,,,,,
2024-05-09 18:00:00,1011.00,77.0,42.3,28,4,233,,,,,,
2024-05-09 18:15:00,1010.80,78.0,44.0,29,3,250,,,,,,
2024-05-09 18:30:00,1010.70,79.0,41.2,26,2,314,,,,,,
2024-05-09 18:35:00,1010.70,80.0,43.0,26,2,272,,,,,,
2024-05-09 18:58:00,1010.40,80.0,43.9,27,5,233,,,,,,
2024-05-09 19:08:00,1010.40,80.0,40.0,24,2,273,,,,,,
2024-05-09 19:28:00,1010.20,82.0,44.7,26,4,185,,,,,,
2024-05-09 19:42:00,1010.00,82.0,43.7,25,3,225,,,,,,
2024-05-09 19:58:00,1009.90,83.0,43.5,24,2,215,,,,,,
2024-05-09 20:13:00,1009.70,85.0,39.4,20,3,111,,,,,,
2024-05-09 20:29:00,1009.50,87.0,38.3,17,4,103,,,,,,
2024-05-09 20:44:00,1009.40,86.0,38.9,18,8,185,,,,,,
2024-05-09 20:54:00,1009.40,84.0,48.3,28,6,210,,,,,,
2024-05-09 21:13:00,1009.30,87.0,35.4,16,7,162,,,,,,
2024-05-09 21:42:00,1009.20,85.0,38.1,19,2,233,,,,,,
2024-05-09 21:57:00,1009.00,86.0,40.2,20,6,200,,,,,,
2024-05-09 22:14:00,1009.00,87.0,38.3,17,4,200,,,,,,
2024-05-09 22:24:00,1008.80,87.0,38.3,17,5,219,,,,,,
2024-05-09 22:39:00,1008.70,88.0,39.1,17,2,225,,,,,,
2024-05-09 22:54:00,1008.50,88.0,32.8,14,4,110,,,,,,
2024-05-09 23:12:00,1008.40,89.0,31.8,12,0,0,,,,,,
2024-05-09 23:17:00,1008.40,90.0,34.4,14,1,144,,,,,,
2024-05-09 23:42:00,1008.30,89.0,38.5,16,3,236,,,,,,
2024-05-09 23:59:00,1008.30,87.0,36.9,17,3,248,,,,,,
2024-05-10 00:09:00,1008.30,88.0,34.5,14,6,278,,,,,,
2024-05-10 00:24:00,1008.40,88.0,34.5,14,4,328,,,,,,
2024-05-10 00:44:00,1008.30,87.0,38.4,18,0,229,1010.35,86.4,35.7,16,,30
2024-05-10 00:59:00,1008.40,88.0,39.2,18,7,336,1010.60,86.4,35.7,16,68.4,18
2024-05-10 01:14:00,1008.40,87.0,41.0,20,10,4,,,,,,
2024-05-10 01:44:00,1008.70,85.0,41.9,22,11,6,,,,,,
2024-05-10 01:49:00,1008.80,85.0,41.9,21,12,351,1010.90,83.6,36.2,18,,16
2024-05-10 01:54:00,1008.80,85.0,43.0,22,11,356,1011.04,83.6,36.2,18,,222
2024-05-10 02:12:00,1009.00,83.0,41.4,23,11,5,,,,,,
2024-05-10 02:26:00,1009.10,82.0,41.6,23,12,9,,,,,,
2024-05-10 02:36:00,1009.30,81.0,40.8,23,9,8,,,,,,
2024-05-10 02:45:00,1009.40,80.0,40.9,24,10,12,1011.52,80.4,35.9,20,,28
2024-05-10 02:58:00,1009.50,79.0,41.1,25,8,9,1011.79,80.4,35.8,20,,222
2024-05-10 02:59:00,1009.50,79.0,41.2,26,8,9,,,,,,
2024-05-10 03:14:00,1009.70,78.0,40.3,26,8,21,,,,,,
2024-05-10 03:24:00,1009.80,76.0,39.6,27,7,23,,,,,,
2024-05-10 03:44:00,1010.00,76.0,39.6,27,7,28,,,,,,
2024-05-10 03:49:00,1010.10,75.0,39.5,27,6,53,1012.10,76.9,35.9,22,99.5,96
2024-05-10 03:59:00,1010.20,74.0,39.6,28,7,49,1010.91,75.9,35.9,23,,222
2024-05-10 04:15:00,1010.50,71.0,39.6,32,3,38,,,,,,
2024-05-10 04:31:00,1010.80,70.0,41.8,36,2,62,,,,,,
2024-05-10 04:36:00,1010.80,71.0,40.4,33,3,59,,,,,,
2024-05-10 04:47:00,1010.90,70.0,39.4,32,2,86,1012.46,73.2,35.9,25,75.0,72
2024-05-10 04:57:00,1011.10,69.0,40.0,34,6,88,1012.25,73.2,35.9,25,,222
2024-05-10 05:27:00,1011.60,70.0,39.6,32,1,150,,,,,,
2024-05-10 05:41:00,1011.60,69.0,42.2,37,3,181,1013.30,72.9,35.9,25,83.5,48
2024-05-10 05:42:00,1011.60,69.0,42.3,38,3,181,,,,,,
2024-05-10 05:51:00,1011.60,69.0,44.9,41,2,184,1012.85,71.8,40.4,32,,222
2024-05-10 05:52:00,1011.60,69.0,44.9,41,2,184,,,,,,
2024-05-10 06:12:00,1011.80,67.0,43.8,43,3,150,,,,,,
2024-05-10 06:22:00,1011.80,66.0,44.0,44,2,123,,,,,,
2024-05-10 06:41:00,1011.90,65.0,45.4,49,6,174,1013.18,67.0,40.1,37,98.2,96
2024-05-10 06:42:00,1011.90,65.0,45.4,49,6,174,,,,,,
2024-05-10 06:56:00,1012.10,64.0,45.5,51,4,162,1012.89,67.0,40.1,37,,222
2024-05-10 07:12:00,1012.10,65.0,45.9,49,5,144,,,,,,
2024-05-10 07:22:00,1012.20,65.0,45.9,49,3,127,,,,,,
2024-05-10 07:41:00,1012.20,65.0,45.4,49,0,134,,,,,,
2024-05-10 07:45:00,1012.20,64.0,45.5,51,2,97,1013.17,63.8,41.8,44,85.3,48
2024-05-10 07:55:00,1012.30,64.0,45.5,51,2,100,1013.08,63.8,41.4,43,,222
2024-05-10 07:56:00,1012.30,64.0,45.5,50,2,100,,,,,,
2024-05-10 08:11:00,1012.30,61.0,43.7,52,2,69,,,,,,
2024-05-10 08:30:00,1012.20,60.0,43.3,53,4,68,,,,,,
2024-05-10 08:45:00,1012.20,61.0,42.8,51,6,62,1013.32,63.2,37.4,38,,27
2024-05-10 08:56:00,1012.10,62.0,39.8,43,6,61,1013.80,63.2,37.3,38,,222
2024-05-10 09:11:00,1012.00,62.0,38.6,41,5,63,,,,,,
2024-05-10 09:26:00,1012.00,62.0,39.2,42,4,79,,,,,,
2024-05-10 09:34:00,1011.90,63.0,38.9,41,5,67,,,,,,
2024-05-10 09:47:00,1012.00,63.0,38.8,40,6,65,1013.21,64.1,37.9,37,,122
2024-05-10 10:12:00,1011.90,63.0,38.9,41,6,63,,,,,,
2024-05-10 10:27:00,1012.00,63.0,38.9,41,5,76,,,,,,
2024-05-10 10:55:00,1012.20,62.0,39.8,43,4,120,1013.56,62.2,37.6,40,,223
2024-05-10 11:00:00,1012.20,62.0,39.8,43,2,113,,,,,,
2024-05-10 11:15:00,1012.30,62.0,39.8,43,3,121,,,,,,
2024-05-10 11:30:00,1012.40,61.0,40.1,46,6,90,,,,,,
2024-05-10 11:45:00,1012.40,60.0,39.7,46,4,88,1013.31,61.5,37.4,40,,26
2024-05-10 11:55:00,1012.30,61.0,39.4,44,5,89,1013.38,61.6,37.4,40,167.9,262
2024-05-10 12:12:00,1012.40,60.0,38.6,45,4,79,,,,,,
2024-05-10 12:25:00,1012.40,59.0,38.8,47,3,74,,,,,,
2024-05-10 12:45:00,1012.50,61.0,38.3,42,5,76,,,,,,
2024-05-10 12:49:00,1012.60,61.0,38.2,42,4,76,1013.48,60.2,37.4,42,,23
2024-05-10 12:56:00,1012.60,61.0,38.8,43,4,69,1014.43,60.2,37.4,42,,26
2024-05-10 13:14:00,1012.70,61.0,40.1,46,5,76,,,,,,
2024-05-10 13:28:00,1012.90,61.0,40.1,46,4,75,,,,,,
2024-05-10 13:38:00,1012.90,62.0,39.8,43,5,79,,,,,,
2024-05-10 13:58:00,1013.00,65.0,40.7,40,4,83,,,,,,
2024-05-10 14:08:00,1013.00,66.0,41.6,41,2,82,,,,,,
2024-05-10 14:26:00,1013.10,68.0,41.4,38,4,79,,,,,,
2024-05-10 14:37:00,1013.10,69.0,41.6,36,3,83,,,,,,
2024-05-10 14:56:00,1013.20,72.0,42.8,35,3,83,,,,,,
2024-05-10 15:06:00,1013.30,73.0,42.2,32,3,90,,,,,,
2024-05-10 15:26:00,1013.30,74.0,42.3,32,0,0,,,,,,
2024-05-10 15:41:00,1013.40,75.0,42.3,31,0,168,,,,,,
2024-05-10 15:51:00,1013.30,75.0,43.1,31,1,245,,,,,,
2024-05-10 16:11:00,1013.30,75.0,43.1,31,0,0,,,,,,
2024-05-10 16:26:00,1013.30,76.0,44.0,31,0,0,,,,,,
2024-05-10 16:36:00,1013.30,77.0,44.0,31,0,183,,,,,,
2024-05-10 16:56:00,1013.20,77.0,44.9,31,1,207,,,,,,
2024-05-10 17:11:00,1013.00,77.0,45.7,32,2,222,,,,,,
2024-05-10 17:30:00,1013.00,78.0,46.5,32,3,269,,,,,,
2024-05-10 17:54:00,1012.70,79.0,46.6,32,5,231,,,,,,
2024-05-10 18:04:00,1012.60,79.0,46.6,32,4,235,,,,,,
2024-05-10 18:57:00,1012.30,82.0,45.6,27,1,330,,,,,,
2024-05-10 19:10:00,1012.10,82.0,46.6,29,7,250,,,,,,
2024-05-10 19:26:00,1012.00,83.0,47.4,29,3,226,,,,,,
2024-05-10 19:41:00,1011.90,83.0,47.4,29,7,237,,,,,,
2024-05-10 19:56:00,1011.70,85.0,47.2,26,1,315,,,,,,
2024-05-10 20:15:00,1011.50,85.0,45.2,25,6,331,,,,,,
2024-05-10 20:30:00,1011.30,85.0,44.1,23,3,339,,,,,,
2024-05-10 20:45:00,1011.10,86.0,43.9,23,1,323,,,,,,
2024-05-10 20:56:00,1010.90,86.0,43.9,23,3,292,,,,,,
2024-05-10 21:11:00,1010.70,86.0,42.7,22,2,263,,,,,,
2024-05-10 21:30:00,1010.50,88.0,43.1,20,6,323,,,,,,
2024-05-10 21:40:00,1010.30,88.0,43.1,20,2,225,,,,,,
2024-05-10 21:55:00,1010.30,88.0,41.9,20,5,255,,,,,,
2024-05-10 22:13:00,1010.10,88.0,40.5,18,2,272,,,,,,
2024-05-10 22:27:00,1010.00,89.0,38.5,16,6,283,,,,,,
2024-05-10 22:42:00,1009.70,88.0,39.1,17,4,262,,,,,,
2024-05-10 22:57:00,1009.60,88.0,39.1,17,6,264,,,,,,
2024-05-10 23:15:00,1009.50,90.0,40.8,18,9,305,,,,,,
2024-05-10 23:30:00,1009.50,89.0,40.0,18,7,290,,,,,,
2024-05-10 23:50:00,1009.30,90.0,42.2,19,9,304,,,,,,
2024-05-11 00:11:00,1009.40,90.0,40.8,18,8,317,,,,,,
2024-05-11 00:30:00,1009.50,90.0,37.8,16,8,18,,,,,,
2024-05-11 00:45:00,1009.50,88.0,43.1,21,3,62,1011.02,87.8,38.7,17,,27
2024-05-11 00:55:00,1009.30,89.0,42.7,20,6,289,1011.32,87.8,38.7,17,112.3,222
2024-05-11 01:15:00,1009.20,88.0,43.1,20,5,88,,,,,,
2024-05-11 01:44:00,1009.10,87.0,38.3,17,5,337,,,,,,
2024-05-11 01:49:00,1009.10,87.0,39.8,19,6,347,1010.93,85.8,38.8,19,,26
2024-05-11 01:54:00,1009.10,87.0,39.8,19,7,339,1009.87,85.8,38.8,19,170.4,263
2024-05-11 02:14:00,1009.20,85.0,38.1,19,5,4,,,,,,
2024-05-11 02:29:00,1009.40,83.0,40.2,22,5,14,,,,,,
2024-05-11 02:44:00,1009.40,79.0,40.1,24,6,19,1011.15,80.7,40.5,23,,122
2024-05-11 02:59:00,1009.60,77.0,40.3,26,4,26,1010.10,80.7,40.5,23,,37
2024-05-11 03:56:00,1009.60,72.0,39.5,30,6,68,1010.56,77.3,40.3,26,,114
2024-05-11 04:11:00,1009.70,73.0,43.0,33,5,67,,,,,,
2024-05-11 04:26:00,1010.00,73.0,44.5,35,7,60,,,,,,
2024-05-11 04:41:00,1010.10,72.0,44.9,37,7,66,1011.87,74.8,39.7,28,94.0,82
2024-05-11 04:58:00,1010.30,72.0,45.6,38,5,72,1011.87,72.4,39.7,30,235.8,266
2024-05-11 04:59:00,1010.30,72.0,45.7,38,5,72,,,,,,
2024-05-11 05:09:00,1010.20,71.0,44.8,38,6,67,,,,,,
2024-05-11 05:29:00,1010.40,71.0,44.8,38,4,89,,,,,,
2024-05-11 05:34:00,1010.40,71.0,46.7,41,2,175,,,,,,
2024-05-11 05:48:00,1010.50,70.0,47.0,43,2,153,1011.76,70.6,42.3,35,100.0,95
2024-05-11 05:58:00,1010.40,69.0,47.3,45,1,143,1011.25,70.6,42.0,35,215.0,46
2024-05-11 05:59:00,1010.40,69.0,47.4,46,1,143,,,,,,
2024-05-11 06:14:00,1010.50,69.0,46.2,44,3,90,,,,,,
2024-05-11 06:29:00,1010.40,65.0,44.3,46,3,75,,,,,,
2024-05-11 06:44:00,1010.60,67.0,45.0,44,2,73,,,,,,
2024-05-11 06:48:00,1010.60,67.0,44.9,44,4,70,1011.98,68.6,40.3,35,86.2,47
2024-05-11 06:58:00,1010.70,67.0,44.3,43,4,63,1010.78,68.6,40.3,35,,222
2024-05-11 06:59:00,1010.70,67.0,44.4,43,4,63,,,,,,
2024-05-11 07:14:00,1010.90,66.0,45.7,47,1,270,,,,,,
2024-05-11 07:29:00,1010.90,65.0,44.8,48,0,0,,,,,,
2024-05-11 07:43:00,1010.80,65.0,44.3,46,1,70,1012.01,66.5,40.3,38,76.0,71
2024-05-11 07:44:00,1010.80,65.0,44.3,46,1,70,,,,,,
2024-05-11 07:59:00,1010.80,65.0,43.7,45,5,68,1012.42,66.5,40.4,38,,222
2024-05-11 08:04:00,1010.80,65.0,43.7,46,4,68,,,,,,
2024-05-11 08:29:00,1010.60,66.0,44.0,44,4,78,,,,,,
2024-05-11 08:44:00,1010.50,67.0,44.3,43,6,86,1011.94,65.6,40.4,39,99.3,96
2024-05-11 08:58:00,1010.40,66.0,43.4,43,6,89,1011.94,65.2,40.4,40,,222
2024-05-11 08:59:00,1010.40,66.0,43.5,43,6,89,,,,,,
2024-05-11 09:04:00,1010.50,66.0,44.0,44,5,88,,,,,,
2024-05-11 09:28:00,1010.40,64.0,42.8,45,5,88,,,,,,
2024-05-11 09:47:00,1010.50,64.0,43.3,46,5,80,1012.05,67.1,40.6,38,99.5,96
2024-05-11 09:57:00,1010.50,65.0,44.3,46,6,89,1012.02,66.9,40.6,38,,222
2024-05-11 10:02:00,1010.60,65.0,43.7,46,4,86,,,,,,
2024-05-11 10:29:00,1010.60,65.0,43.1,45,6,77,,,,,,
2024-05-11 10:43:00,1010.60,65.0,43.1,44,5,85,1011.94,67.1,41.1,38,,74
2024-05-11 10:44:00,1010.60,65.0,43.1,45,5,85,,,,,,
2024-05-11 11:15:00,1010.80,64.0,43.4,46,6,70,,,,,,
2024-05-11 11:25:00,1010.80,64.0,42.8,45,5,73,,,,,,
2024-05-11 11:36:00,1010.80,65.0,43.1,45,5,72,,,,,,
2024-05-11 11:46:00,1010.80,65.0,43.1,44,4,75,1012.09,66.3,40.9,39,,26
2024-05-11 11:59:00,1011.00,65.0,43.1,44,4,74,1012.04,66.2,40.9,39,,222
2024-05-11 12:00:00,1011.00,65.0,43.1,45,4,74,,,,,,
2024-05-11 12:15:00,1010.90,65.0,43.1,45,4,70,,,,,,
2024-05-11 12:30:00,1011.00,64.0,42.8,45,3,73,,,,,,
2024-05-11 12:45:00,1011.10,64.0,43.4,46,5,72,,,,,,
2024-05-11 12:49:00,1011.20,64.0,43.3,46,4,70,1012.18,67.8,40.7,37,94.0,76
2024-05-11 12:59:00,1011.30,63.0,43.5,48,3,127,1012.74,67.8,40.7,37,,222
2024-05-11 13:00:00,1011.30,63.0,43.5,48,3,127,,,,,,
2024-05-11 13:15:00,1011.30,63.0,44.1,49,6,98,,,,,,
2024-05-11 13:30:00,1011.50,64.0,43.4,46,6,84,,,,,,
2024-05-11 13:42:00,1011.60,65.0,43.7,46,4,81,,,,,,
2024-05-11 13:57:00,1011.90,66.0,44.6,46,1,141,,,,,,
2024-05-11 14:15:00,1012.00,68.0,47.0,47,4,141,,,,,,
2024-05-11 14:30:00,1012.10,70.0,45.2,41,3,92,,,,,,
2024-05-11 14:45:00,1012.10,72.0,47.0,41,2,101,,,,,,
2024-05-11 14:50:00,1012.20,73.0,47.9,40,0,106,,,,,,
2024-05-11 15:15:00,1012.20,75.0,46.2,36,1,143,,,,,,
2024-05-11 15:30:00,1012.20,75.0,46.9,36,1,172,,,,,,
2024-05-11 15:40:00,1012.20,75.0,46.9,36,1,197,,,,,,
2024-05-11 16:00:00,1012.20,75.0,47.6,37,1,205,,,,,,
2024-05-11 16:10:00,1012.10,76.0,48.5,37,1,197,,,,,,
2024-05-11 16:30:00,1012.00,78.0,49.6,37,0,197,,,,,,
2024-05-11 16:35:00,1012.00,78.0,48.9,35,0,195,,,,,,
2024-05-11 16:52:00,1012.00,79.0,48.2,33,1,193,,,,,,
2024-05-11 17:07:00,1012.10,82.0,50.0,33,0,0,,,,,,
2024-05-11 17:25:00,1011.90,82.0,50.8,33,0,0,,,,,,
2024-05-11 17:39:00,1011.80,82.0,50.0,33,1,216,,,,,,
2024-05-11 17:57:00,1011.80,81.0,49.2,33,3,215,,,,,,
2024-05-11 18:12:00,1011.70,82.0,50.0,33,4,186,,,,,,
2024-05-11 18:34:00,1011.50,83.0,50.9,32,2,204,,,,,,
2024-05-11 18:52:00,1011.30,84.0,50.1,30,4,210,,,,,,
2024-05-11 19:15:00,1011.10,85.0,49.1,28,6,199,,,,,,
2024-05-11 19:30:00,1010.90,86.0,50.9,29,6,189,,,,,,
2024-05-11 19:35:00,1010.90,86.0,50.9,29,4,236,,,,,,
2024-05-11 19:59:00,1010.60,87.0,49.9,28,4,329,,,,,,
2024-05-11 20:09:00,1010.40,87.0,48.9,26,6,256,,,,,,
2024-05-11 20:29:00,1010.30,88.0,48.8,26,5,295,,,,,,
2024-05-11 20:44:00,1010.10,89.0,48.6,24,3,338,,,,,,
2024-05-11 20:59:00,1010.00,89.0,47.5,23,5,319,,,,,,
2024-05-11 21:14:00,1009.80,89.0,46.4,22,6,278,,,,,,
2024-05-11 21:29:00,1009.70,90.0,46.0,22,8,300,,,,,,
2024-05-11 21:44:00,1009.50,90.0,44.8,20,4,302,,,,,,
2024-05-11 21:59:00,1009.30,90.0,46.0,22,9,247,,,,,,
2024-05-11 22:09:00,1009.10,90.0,44.8,20,3,276,,,,,,
2024-05-11 22:29:00,1008.90,90.0,43.5,19,4,279,,,,,,
2024-05-11 22:39:00,1008.70,90.0,44.8,20,5,307,,,,,,
2024-05-11 22:59:00,1008.40,90.0,44.8,20,6,275,,,,,,
2024-05-11 23:15:00,1008.40,91.0,40.1,17,6,302,,,,,,
2024-05-11 23:26:00,1008.30,91.0,44.3,19,9,281,,,,,,
2024-05-11 23:41:00,1008.20,91.0,40.1,17,2,333,,,,,,
2024-05-11 23:58:00,1008.10,91.0,36.9,14,6,295,,,,,,
2024-05-12 00:13:00,1008.00,92.0,39.3,15,9,313,,,,,,
2024-05-12 00:23:00,1007.90,91.0,38.5,16,10,320,,,,,,
2024-05-12 00:43:00,1008.00,91.0,36.9,14,10,313,,,,,,
2024-05-12 00:47:00,1007.90,91.0,36.9,14,8,291,1009.61,90.6,40.0,17,,122
2024-05-12 00:57:00,1007.90,91.0,38.6,16,11,296,1009.61,90.6,40.0,17,,223
2024-05-12 00:58:00,1007.90,91.0,38.5,16,11,296,,,,,,
2024-05-12 01:08:00,1007.90,90.0,36.1,14,6,291,,,,,,
2024-05-12 01:30:00,1007.90,90.0,39.3,17,4,291,,,,,,
2024-05-12 01:45:00,1007.90,90.0,40.8,18,6,292,1009.85,88.7,39.5,17,,30
2024-05-12 01:55:00,1007.90,89.0,40.0,18,2,296,1009.71,88.7,39.8,18,,223
2024-05-12 02:00:00,1008.00,89.0,41.4,18,3,304,,,,,,
2024-05-12 02:10:00,1008.00,89.0,41.4,18,2,303,,,,,,
2024-05-12 02:18:00,1008.10,88.0,43.1,20,4,1,,,,,,
2024-05-12 02:42:00,1008.20,84.0,39.8,20,4,11,,,,,,
2024-05-12 02:47:00,1008.20,83.0,40.2,21,4,8,1010.32,82.2,39.3,21,,26
2024-05-12 02:52:00,1008.30,82.0,40.5,22,4,14,1010.49,82.2,39.3,21,,222
2024-05-12 03:07:00,1008.50,79.0,40.1,24,3,23,,,,,,
2024-05-12 03:27:00,1008.60,77.0,40.4,26,5,53,,,,,,
2024-05-12 03:41:00,1008.80,76.0,40.4,27,7,44,1010.92,79.5,38.6,23,99.2,97
2024-05-12 03:42:00,1008.80,76.0,40.5,27,7,44,,,,,,
2024-05-12 03:58:00,1009.00,75.0,40.4,28,5,52,1010.76,79.0,38.6,23,,222
2024-05-12 03:59:00,1009.00,75.0,40.6,28,5,52,,,,,,
2024-05-12 04:14:00,1009.30,74.0,40.6,29,4,71,,,,,,
2024-05-12 04:28:00,1009.40,73.0,41.4,32,5,70,,,,,,
2024-05-12 04:43:00,1009.60,,,,,,,,,,,
2024-05-12 04:47:00,1009.70,,,,,,1011.54,,,,,
2024-05-12 04:57:00,1009.80,,,,,,1011.31,,,,,
2024-05-12 04:58:00,1009.80,,,,,,,,,,,
2024-05-12 05:15:00,1010.10,,,,,,,,,,,
2024-05-12 05:30:00,1010.20,,,,,,,,,,,
2024-05-12 05:45:00,1010.30,,,,,,1011.67,,,,,
2024-05-12 05:55:00,1010.40,,,,,,1012.12,,,,,
2024-05-12 06:00:00,1010.40,,,,,,,,,,,
2024-05-12 06:15:00,1010.40,,,,,,,,,,,
2024-05-12 06:30:00,1010.50,,,,,,,,,,,
2024-05-12 06:45:00,1010.70,,,,,,1011.88,,,,,
2024-05-12 06:55:00,1010.70,,,,,,1012.03,,,,,
2024-05-12 07:00:00,1010.70,,,,,,,,,,,
2024-05-12 07:15:00,1010.70,,,,,,,,,,,
2024-05-12 07:25:00,1010.80,,,,,,,,,,,
2024-05-12 07:45:00,1010.80,,,,,,1011.91,,,,,
2024-05-12 07:55:00,1010.90,,,,,,1012.27,,,,,
2024-05-12 08:00:00,1010.80,,,,,,,,,,,
2024-05-12 08:15:00,1010.70,,,,,,,,,,,
2024-05-12 08:30:00,1010.70,,,,,,,,,,,
2024-05-12 08:40:00,1010.70,,,,,,1012.19,,,,,
2024-05-12 08:55:00,1010.70,,,,,,1012.26,,,,,
2024-05-12 09:00:00,1010.80,,,,,,,,,,,
2024-05-12 09:15:00,1010.70,,,,,,,,,,,
2024-05-12 09:30:00,1010.70,,,,,,,,,,,
2024-05-12 09:45:00,1010.70,,,,,,1012.09,,,,,
2024-05-12 09:55:00,1010.60,,,,,,1012.19,,,,,
2024-05-12 10:00:00,1010.60,,,,,,,,,,,
2024-05-12 10:10:00,1010.70,,,,,,,,,,,
2024-05-12 10:30:00,1010.60,,,,,,,,,,,
2024-05-12 10:45:00,1010.70,,,,,,1012.19,,,,,
2024-05-12 10:55:00,1010.80,,,,,,1012.14,,,,,
2024-05-12 11:00:00,1010.80,,,,,,,,,,,
2024-05-12 11:15:00,1010.80,,,,,,,,,,,
2024-05-12 11:25:00,1010.90,,,,,,,,,,,
2024-05-12 11:45:00,1011.00,,,,,,1012.25,,,,,
2024-05-12 11:55:00,1011.10,,,,,,1012.26,,,,,
2024-05-12 12:15:00,1011.30,,,,,,,,,,,
2024-05-12 12:30:00,1011.30,,,,,,,,,,,
2024-05-12 12:45:00,1011.30,,,,,,1012.28,,,,,
2024-05-12 12:55:00,1011.50,,,,,,1013.31,,,,,
2024-05-12 13:00:00,1011.50,,,,,,,,,,,
2024-05-12 13:05:00,1011.50,,,,,,,,,,,
2024-05-12 13:30:00,1011.80,,,,,,,,,,,
2024-05-12 14:30:00,1012.20,,,,,,,,,,,
2024-05-12 14:45:00,1012.20,,,,,,,,,,,
2024-05-12 14:56:00,1012.20,,,,,,,,,,,
2024-05-12 15:01:00,1012.30,,,,,,,,,,,
2024-05-12 15:26:00,1012.20,,,,,,,,,,,
2024-05-12 15:41:00,1012.20,,,,,,,,,,,
2024-05-12 15:56:00,1012.20,,,,,,,,,,,
2024-05-12 16:11:00,1012.30,,,,,,,,,,,
2024-05-12 16:21:00,1012.30,,,,,,,,,,,
2024-05-12 16:41:00,1012.20,,,,,,,,,,,
2024-05-12 16:56:00,1012.10,,,,,,,,,,,
2024-05-12 17:11:00,1012.00,,,,,,,,,,,
2024-05-12 17:26:00,1011.90,,,,,,,,,,,
2024-05-12 17:41:00,1011.80,,,,,,,,,,,
2024-05-12 17:56:00,1011.70,,,,,,,,,,,
2024-05-12 18:11:00,1011.60,,,,,,,,,,,
2024-05-12 18:26:00,1011.50,,,,,,,,,,,
2024-05-12 18:41:00,1011.30,,,,,,,,,,,
2024-05-12 18:56:00,1011.10,,,,,,,,,,,
2024-05-12 19:13:00,1010.80,,,,,,,,,,,
2024-05-12 19:28:00,1010.60,,,,,,,,,,,
2024-05-12 19:43:00,1010.40,,,,,,,,,,,
2024-05-12 19:58:00,1010.20,,,,,,,,,,,
2024-05-12 20:08:00,1010.00,,,,,,,,,,,
2024-05-12 20:28:00,1009.80,,,,,,,,,,,
2024-05-12 20:33:00,1009.70,,,,,,,,,,,
2024-05-12 20:54:00,1009.30,,,,,,,,,,,
2024-05-12 21:09:00,1009.10,,,,,,,,,,,
2024-05-12 21:30:00,1008.90,,,,,,,,,,,
2024-05-12 21:45:00,1008.80,92.0,48.9,23,5,303,,,,,,
2024-05-12 22:00:00,1008.50,91.0,48.0,23,7,274,,,,,,
2024-05-12 22:10:00,1008.40,91.0,48.0,23,4,257,,,,,,
2024-05-12 22:24:00,1008.20,92.0,50.0,24,6,258,,,,,,
2024-05-12 22:45:00,1008.00,93.0,49.7,23,6,296,,,,,,
2024-05-12 23:00:00,1007.80,92.0,50.0,24,6,275,,,,,,
2024-05-12 23:15:00,1007.60,93.0,49.7,23,5,306,,,,,,
2024-05-12 23:30:00,1007.40,93.0,49.7,23,6,291,,,,,,
2024-05-12 23:45:00,1007.40,93.0,48.5,22,7,287,,,,,,
2024-05-12 23:57:00,1007.30,93.0,48.5,22,8,270,,,,,,
2024-05-13 00:14:00,1007.10,93.0,48.5,22,13,277,,,,,,
2024-05-13 00:29:00,1007.00,93.0,48.5,22,9,300,,,,,,
2024-05-13 00:42:00,1007.00,93.0,48.5,22,8,313,,,,,,
2024-05-13 00:46:00,1007.00,93.0,49.7,23,7,298,1009.04,92.3,45.2,19,,30
2024-05-13 00:59:00,1007.00,93.0,47.3,21,6,340,1009.27,92.3,45.2,19,,222
2024-05-13 01:00:00,1007.00,93.0,47.2,21,6,340,,,,,,
2024-05-13 01:15:00,1006.90,93.0,47.2,21,7,343,,,,,,
2024-05-13 01:25:00,1006.90,92.0,47.7,21,7,303,,,,,,
2024-05-13 01:45:00,1007.00,91.0,49.1,23,7,314,,,,,,
2024-05-13 01:49:00,1007.00,91.0,48.0,23,8,322,1009.06,90.6,45.8,21,,30
2024-05-13 01:59:00,1007.00,91.0,49.1,23,7,302,1009.28,90.6,45.8,21,,222
2024-05-13 02:00:00,1007.00,91.0,49.1,23,7,302,,,,,,
2024-05-13 02:15:00,1007.10,90.0,50.5,25,4,317,,,,,,
2024-05-13 02:30:00,1007.30,88.0,50.8,28,4,310,,,,,,
2024-05-13 02:43:00,1007.30,86.0,49.1,27,5,335,,,,,,
2024-05-13 02:47:00,1007.30,86.0,49.0,27,4,332,1009.40,84.5,47.1,27,,27
2024-05-13 02:57:00,1007.40,85.0,49.1,28,4,327,1008.28,83.9,46.7,27,,222
2024-05-13 02:58:00,1007.40,85.0,49.1,28,4,327,,,,,,
2024-05-13 03:08:00,1007.50,83.0,48.3,29,4,334,,,,,,
2024-05-13 03:27:00,1007.80,81.0,48.3,31,3,347,,,,,,
2024-05-13 03:41:00,1007.90,79.0,49.7,35,3,21,,,,,,
2024-05-13 03:45:00,1007.90,78.0,49.5,36,5,20,1009.96,81.6,46.2,28,74.6,73
2024-05-13 03:55:00,1008.10,77.0,49.3,37,4,26,1009.96,81.6,46.2,28,,222
2024-05-13 03:56:00,1008.10,77.0,49.4,38,4,26,,,,,,
2024-05-13 04:16:00,1008.20,77.0,49.4,38,2,32,,,,,,
2024-05-13 04:30:00,1008.50,77.0,50.1,38,2,100,,,,,,
2024-05-13 04:44:00,1008.70,76.0,51.9,42,0,108,1010.57,80.2,47.1,31,97.1,63
2024-05-13 04:45:00,1008.70,76.0,51.9,43,0,108,,,,,,
2024-05-13 04:49:00,1008.70,75.0,51.6,43,1,106,1010.73,80.2,47.1,31,,218
2024-05-13 04:59:00,1008.90,75.0,51.6,43,0,123,1011.94,77.4,47.1,34,97.0,74
2024-05-13 05:00:00,1008.90,75.0,51.6,43,0,123,,,,,,
2024-05-13 05:14:00,1009.10,76.0,51.2,41,2,147,,,,,,
2024-05-13 05:29:00,1009.20,76.0,52.5,43,1,145,,,,,,
2024-05-13 05:44:00,1009.20,75.0,52.2,44,1,131,,,,,,
2024-05-13 05:48:00,1009.20,75.0,52.2,45,0,133,1011.13,76.4,47.8,36,,15
2024-05-13 05:58:00,1009.70,72.0,52.4,50,4,280,1011.22,75.5,47.8,37,,218
2024-05-13 05:59:00,1009.70,72.0,52.3,50,4,280,,,,,,
2024-05-13 06:14:00,1009.50,71.0,53.0,52,0,280,,,,,,
2024-05-13 06:24:00,1009.40,71.0,53.0,52,0,216,,,,,,
2024-05-13 06:44:00,1009.50,69.0,52.6,56,0,0,,,,,,
2024-05-13 06:48:00,1009.60,68.0,52.3,57,0,0,1011.19,73.6,48.2,40,102.1,110
2024-05-13 06:58:00,1009.70,69.0,53.3,57,3,106,1011.21,72.9,48.2,41,,233
2024-05-13 06:59:00,1009.70,69.0,53.1,56,3,106,,,,,,
2024-05-13 07:14:00,1009.90,70.0,53.1,55,2,125,,,,,,
2024-05-13 07:29:00,1009.90,71.0,53.0,52,2,126,,,,,,
2024-05-13 07:39:00,1009.90,71.0,53.0,52,2,142,,,,,,
2024-05-13 08:44:00,1010.30,68.0,52.2,57,5,201,,,,,,
2024-05-13 08:48:00,1010.40,68.0,52.3,57,5,213,1012.14,70.0,46.9,43,102.3,95
2024-05-13 08:58:00,1010.50,68.0,52.3,57,3,195,1011.89,70.0,46.9,43,,218
2024-05-13 08:59:00,1010.50,68.0,52.2,57,3,195,,,,,,
2024-05-13 09:09:00,1010.40,68.0,51.7,56,1,216,,,,,,
2024-05-13 09:29:00,1010.50,65.0,50.3,59,1,97,,,,,,
2024-05-13 09:44:00,1010.60,67.0,51.3,57,0,107,,,,,,
2024-05-13 09:48:00,1010.60,67.0,51.4,57,0,117,1012.32,70.1,47.2,44,,34
2024-05-13 09:58:00,1010.60,66.0,50.9,58,0,129,1012.37,70.8,47.2,43,,223
2024-05-13 09:59:00,1010.60,66.0,50.8,57,0,129,,,,,,
2024-05-13 10:14:00,1010.50,65.0,50.8,60,0,131,,,,,,
2024-05-13 10:29:00,1010.50,66.0,50.8,57,0,130,,,,,,
2024-05-13 10:39:00,1010.70,65.0,49.9,58,1,118,,,,,,
2024-05-13 10:47:00,1010.70,65.0,50.5,59,2,124,1012.31,67.6,46.6,46,,135
2024-05-13 10:57:00,1010.70,65.0,50.9,60,1,143,1012.30,67.6,46.6,46,,222
2024-05-13 10:58:00,1010.70,65.0,50.8,60,1,143,,,,,,
2024-05-13 11:11:00,1010.60,65.0,50.3,59,2,145,,,,,,
2024-05-13 11:26:00,1010.70,66.0,51.2,58,1,148,,,,,,
2024-05-13 11:40:00,1010.80,66.0,51.4,59,1,128,1012.59,66.2,45.7,47,,26
2024-05-13 11:41:00,1010.80,66.0,51.2,58,1,128,,,,,,
2024-05-13 11:55:00,1010.80,65.0,50.9,60,1,132,1012.59,66.2,45.7,47,,161
2024-05-13 11:56:00,1010.80,65.0,50.8,60,1,132,,,,,,
2024-05-13 12:11:00,1010.90,65.0,50.3,59,2,144,,,,,,
2024-05-13 12:26:00,1010.90,65.0,50.8,60,4,154,,,,,,
2024-05-13 12:41:00,1011.00,64.0,50.7,61,3,151,,,,,,
2024-05-13 12:45:00,1011.10,64.0,50.9,62,4,161,1012.62,65.9,44.8,46,,26
2024-05-13 12:58:00,1011.00,64.0,51.3,63,5,155,1010.25,65.9,44.8,46,,161
2024-05-13 13:08:00,1011.00,64.0,,,,,,,,,,
2024-05-13 13:29:00,1011.30,,,,,,,,,,,
2024-05-13 13:44:00,1011.40,,,,,,,,,,,
2024-05-13 13:59:00,1011.40,,,,,,,,,,,
2024-05-13 14:14:00,1011.50,,,,,,,,,,,
2024-05-13 14:29:00,1011.60,,,,,,,,,,,
2024-05-13 14:39:00,1011.60,,,,,,,,,,,
2024-05-13 14:59:00,1011.60,,,,,,,,,,,
2024-05-13 15:14:00,1011.70,,,,,,,,,,,
2024-05-13 15:29:00,1011.80,,,,,,,,,,,
2024-05-13 15:39:00,1011.80,,,,,,,,,,,
2024-05-13 15:59:00,1011.70,,,,,,,,,,,
2024-05-13 16:14:00,1011.70,74.0,52.5,46,1,210,,,,,,
2024-05-13 16:29:00,1011.60,75.0,51.0,43,4,201,,,,,,
2024-05-13 16:44:00,1011.40,76.0,52.5,43,4,215,,,,,,
2024-05-13 16:59:00,1011.20,76.0,52.5,43,5,202,,,,,,
2024-05-13 17:14:00,1011.20,76.0,52.5,43,5,228,,,,,,
2024-05-13 17:27:00,1011.20,78.0,54.3,44,4,212,,,,,,
2024-05-13 17:43:00,1011.00,78.0,54.3,44,3,235,,,,,,
2024-05-13 17:58:00,1010.90,79.0,53.3,40,2,205,,,,,,
2024-05-13 18:13:00,1010.80,79.0,51.9,38,4,208,,,,,,
2024-05-13 18:24:00,1010.70,80.0,52.8,38,6,204,,,,,,
2024-05-13 18:44:00,1010.60,81.0,50.7,34,2,287,,,,,,
2024-05-13 19:00:00,1010.30,82.0,51.6,35,1,252,,,,,,
2024-05-13 19:05:00,1010.30,82.0,51.6,35,4,250,,,,,,
2024-05-13 19:28:00,1009.90,83.0,51.7,34,3,259,,,,,,
2024-05-13 19:44:00,1009.70,84.0,50.1,30,4,194,,,,,,
2024-05-13 19:57:00,1009.60,84.0,49.2,29,1,187,,,,,,
2024-05-13 20:12:00,1009.40,86.0,50.9,29,2,242,,,,,,
2024-05-13 20:27:00,1009.30,86.0,55.1,34,4,244,,,,,,
2024-05-13 20:42:00,1009.10,87.0,50.9,28,3,332,,,,,,
2024-05-13 20:57:00,1008.90,87.0,52.7,30,1,226,,,,,,
2024-05-13 21:29:00,1008.70,87.0,51.8,29,1,235,,,,,,
2024-05-13 21:58:00,1008.20,88.0,51.7,29,3,196,,,,,,
2024-05-13 22:24:00,1007.90,89.0,53.5,30,2,229,,,,,,
2024-05-13 22:42:00,1007.60,89.0,50.6,27,2,204,,,,,,
2024-05-13 22:52:00,1007.60,90.0,53.4,29,5,197,,,,,,
2024-05-13 23:12:00,1007.30,90.0,52.5,27,4,199,,,,,,
2024-05-13 23:20:00,1007.10,90.0,54.4,30,5,208,,,,,,
2024-05-13 23:39:00,1006.90,90.0,51.5,26,6,184,,,,,,
2024-05-13 23:50:00,1006.90,90.0,51.5,26,4,163,,,,,,
2024-05-14 00:11:00,1006.80,90.0,52.5,27,6,262,,,,,,
2024-05-14 00:20:00,1006.70,89.0,51.6,27,1,280,,,,,,
2024-05-14 00:40:00,1006.70,89.0,49.6,25,6,275,,,,,,
2024-05-14 00:49:00,1006.70,90.0,51.4,26,3,270,1008.78,91.1,45.5,20,,108
2024-05-14 00:50:00,1006.70,90.0,50.5,25,1,305,,,,,,
2024-05-14 00:59:00,1006.70,90.0,50.4,25,1,220,1008.94,91.1,45.5,20,118.0,221
2024-05-14 01:27:00,1006.80,89.0,49.6,25,3,252,,,,,,
2024-05-14 01:43:00,1007.00,89.0,49.6,25,5,267,1009.19,89.3,45.4,21,,154
2024-05-14 01:45:00,1007.00,89.0,49.6,25,5,267,,,,,,
2024-05-14 01:57:00,1007.10,89.0,49.6,25,4,290,1009.24,89.3,45.4,21,172.5,262
2024-05-14 01:58:00,1007.10,89.0,49.6,25,4,290,,,,,,
2024-05-14 02:13:00,1007.20,88.0,49.8,27,3,292,,,,,,
2024-05-14 02:28:00,1007.30,86.0,50.0,29,5,298,,,,,,
2024-05-14 02:43:00,1007.50,85.0,50.9,30,4,320,,,,,,
2024-05-14 02:47:00,1007.50,84.0,50.0,30,4,322,1009.68,84.9,46.6,26,92.3,76
2024-05-14 02:52:00,1007.60,83.0,49.1,30,4,319,1009.68,84.9,46.8,26,64.3,17
2024-05-14 02:53:00,1007.60,83.0,49.2,31,4,319,,,,,,
2024-05-14 03:08:00,1007.70,82.0,48.4,30,3,342,,,,,,
2024-05-14 03:28:00,1007.80,79.0,49.7,35,3,2,,,,,,
2024-05-14 03:44:00,1007.90,77.0,50.7,39,4,13,1009.89,81.0,46.1,29,75.6,73
2024-05-14 03:45:00,1007.90,77.0,50.8,40,4,13,,,,,,
2024-05-14 03:49:00,1008.00,77.0,50.7,39,4,15,1009.94,81.0,46.1,29,,222
2024-05-14 03:59:00,1008.20,77.0,50.7,39,4,22,1010.16,81.0,46.1,29,,215
2024-05-14 04:00:00,1008.20,77.0,50.8,40,4,22,,,,,,
2024-05-14 04:15:00,1008.30,76.0,50.6,40,2,48,,,,,,
2024-05-14 04:30:00,1008.50,76.0,50.6,40,0,0,,,,,,
2024-05-14 04:44:00,1009.00,75.0,55.2,50,3,229,1010.55,78.3,49.9,37,,26
2024-05-14 04:45:00,1009.00,75.0,55.1,49,3,229,,,,,,
2024-05-14 04:54:00,1009.00,73.0,53.9,51,0,0,1010.74,78.7,47.1,32,,236
2024-05-14 04:59:00,1009.00,73.0,53.9,51,0,0,1009.80,78.8,47.1,32,,229
2024-05-14 05:00:00,1009.00,73.0,53.8,51,0,0,,,,,,
2024-05-14 05:15:00,1009.30,74.0,55.2,51,4,255,,,,,,
2024-05-14 05:26:00,1009.30,74.0,54.7,51,4,257,,,,,,
2024-05-14 05:42:00,1009.40,72.0,55.4,55,3,256,,,,,,
2024-05-14 05:46:00,1009.40,72.0,55.6,56,3,229,1010.94,76.3,50.8,40,96.3,96
2024-05-14 05:56:00,1009.40,71.0,56.1,59,4,242,1010.90,76.3,50.8,40,,223
2024-05-14 05:57:00,1009.40,71.0,55.9,59,4,242,,,,,,
2024-05-14 06:11:00,1009.50,70.0,56.4,62,4,241,,,,,,
2024-05-14 06:26:00,1009.60,71.0,55.0,57,1,259,,,,,,
2024-05-14 06:41:00,1009.70,70.0,55.0,58,0,128,,,,,,
2024-05-14 06:46:00,1009.70,69.0,54.2,59,1,137,1011.01,72.9,47.5,40,,27
2024-05-14 06:51:00,1009.80,69.0,54.2,59,1,147,1011.01,72.9,47.5,40,,226
2024-05-14 07:11:00,1010.00,68.0,53.1,59,2,132,,,,,,
2024-05-14 07:26:00,1010.10,68.0,52.7,57,2,132,,,,,,
2024-05-14 07:43:00,1010.00,69.0,53.1,56,2,148,,,,,,
2024-05-14 07:48:00,1010.00,68.0,52.3,57,1,138,1011.34,71.4,46.9,41,,27
2024-05-14 07:55:00,1010.00,68.0,52.3,57,1,154,1011.34,72.3,46.9,40,,222
2024-05-14 07:56:00,1010.00,68.0,52.2,57,1,154,,,,,,
2024-05-14 08:11:00,1009.90,68.0,52.2,57,1,191,,,,,,
2024-05-14 08:26:00,1009.80,69.0,52.6,56,1,240,,,,,,
2024-05-14 08:41:00,1009.70,64.0,50.7,61,1,67,,,,,,
2024-05-14 08:46:00,1009.70,64.0,51.3,63,1,72,1011.20,67.2,47.0,48,,26
2024-05-14 08:56:00,1009.60,64.0,51.7,64,1,70,1011.11,67.2,47.0,48,,222
2024-05-14 08:57:00,1009.60,64.0,51.6,63,1,70,,,,,,
2024-05-14 09:12:00,1009.50,65.0,51.2,61,3,92,,,,,,
2024-05-14 09:27:00,1009.50,66.0,51.2,58,3,85,,,,,,
2024-05-14 09:42:00,1009.50,65.0,50.8,60,3,73,,,,,,
2024-05-14 09:46:00,1009.50,65.0,51.4,61,3,82,1011.08,67.1,46.9,48,98.2,97
2024-05-14 09:51:00,1009.50,65.0,51.4,61,5,85,1010.98,67.1,46.9,48,,222
2024-05-14 09:52:00,1009.50,65.0,51.2,61,5,85,,,,,,
2024-05-14 10:12:00,1009.50,65.0,51.7,62,2,78,,,,,,
2024-05-14 10:28:00,1009.40,65.0,50.8,60,4,88,,,,,,
2024-05-14 10:42:00,1009.50,65.0,51.8,62,5,89,1011.00,68.7,46.3,44,99.6,97
2024-05-14 10:43:00,1009.50,65.0,51.7,62,5,89,,,,,,
2024-05-14 10:57:00,1009.50,65.0,51.8,62,3,84,1011.00,67.4,46.3,46,,222
2024-05-14 10:58:00,1009.50,65.0,51.7,62,3,84,,,,,,
2024-05-14 11:13:00,1009.50,65.0,51.2,61,4,85,,,,,,
2024-05-14 11:28:00,1009.50,64.0,50.7,61,3,82,,,,,,
2024-05-14 11:43:00,1009.50,64.0,51.1,63,5,85,,,,,,
2024-05-14 11:47:00,1009.40,65.0,51.8,62,4,89,1010.75,66.6,46.1,47,,26
2024-05-14 11:57:00,1009.50,64.0,50.9,62,3,74,1011.04,67.2,46.2,46,211.7,46
2024-05-14 11:58:00,1009.50,64.0,50.7,61,3,74,,,,,,
2024-05-14 12:11:00,1009.40,63.0,50.2,62,5,59,,,,,,
2024-05-14 12:26:00,1009.40,63.0,50.6,63,3,73,,,,,,
2024-05-14 12:41:00,1009.50,64.0,51.1,63,2,75,,,,,,
2024-05-14 12:45:00,1009.50,63.0,50.4,63,2,73,1010.71,64.3,45.8,50,,26
2024-05-14 12:55:00,1009.60,63.0,50.8,64,4,75,1011.03,64.3,45.8,50,168.4,262
2024-05-14 12:56:00,1009.60,63.0,50.6,63,4,75,,,,,,
2024-05-14 13:01:00,1009.60,63.0,50.6,63,4,75,,,,,,
2024-05-14 13:26:00,1009.80,64.0,50.7,61,3,70,,,,,,
2024-05-14 13:41:00,1010.00,65.0,51.2,61,2,79,,,,,,
2024-05-14 13:58:00,1010.20,68.0,52.7,57,2,72,,,,,,
2024-05-14 14:08:00,1010.30,69.0,52.6,56,3,82,,,,,,
2024-05-14 14:28:00,1010.30,71.0,53.0,52,4,84,,,,,,
2024-05-14 14:43:00,1010.40,73.0,52.7,48,4,81,,,,,,
2024-05-14 15:00:00,1010.40,75.0,54.0,47,1,115,,,,,,
2024-05-14 15:15:00,1010.40,76.0,53.7,46,1,107,,,,,,
2024-05-14 15:21:00,1010.40,76.0,53.1,44,2,144,,,,,,
2024-05-14 15:41:00,1010.40,75.0,52.8,46,1,203,,,,,,
2024-05-14 15:56:00,1010.30,77.0,50.8,40,1,245,,,,,,
2024-05-14 16:01:00,1010.40,77.0,52.1,42,2,207,,,,,,
2024-05-14 16:21:00,1010.30,77.0,50.1,38,1,219,,,,,,
2024-05-14 16:41:00,1010.10,78.0,51.7,40,4,215,,,,,,
2024-05-14 16:56:00,1010.10,79.0,50.5,36,3,278,,,,,,
2024-05-14 17:08:00,1010.00,79.0,47.4,33,4,322,,,,,,
2024-05-14 17:28:00,1009.90,81.0,45.7,28,1,4,,,,,,
2024-05-14 17:41:00,1009.90,81.0,46.6,30,5,310,,,,,,
2024-05-14 17:56:00,1009.80,81.0,46.6,30,2,247,,,,,,
2024-05-14 18:11:00,1009.70,83.0,46.5,27,1,253,,,,,,
2024-05-14 18:26:00,1009.80,84.0,44.4,25,2,32,,,,,,
2024-05-14 18:39:00,1009.70,83.0,44.5,25,2,273,,,,,,
2024-05-14 19:00:00,1009.50,84.0,45.4,26,1,267,,,,,,
2024-05-14 19:10:00,1009.40,84.0,45.4,26,0,253,,,,,,
2024-05-14 19:25:00,1009.10,85.0,44.1,23,0,0,,,,,,
2024-05-14 19:42:00,1008.80,85.0,45.2,25,1,174,,,,,,
2024-05-14 19:57:00,1008.60,85.0,44.1,23,4,199,,,,,,
2024-05-14 20:12:00,1008.40,86.0,45.0,23,3,212,,,,,,
2024-05-14 20:27:00,1008.20,88.0,43.1,20,6,255,,,,,,
2024-05-14 20:41:00,1008.10,88.0,43.1,20,6,306,,,,,,
2024-05-14 20:56:00,1008.10,88.0,44.4,21,6,288,,,,,,
2024-05-14 21:06:00,1007.80,88.0,44.4,21,2,358,,,,,,
2024-05-14 21:27:00,1007.70,88.0,44.4,21,3,333,,,,,,
2024-05-14 21:37:00,1007.60,88.0,45.5,22,6,321,,,,,,
2024-05-14 21:57:00,1007.40,89.0,47.5,23,7,323,,,,,,
2024-05-14 22:12:00,1007.20,89.0,47.5,23,1,338,,,,,,
2024-05-14 22:17:00,1007.10,89.0,47.5,23,7,295,,,,,,
2024-05-14 22:36:00,1007.00,89.0,48.6,24,8,283,,,,,,
2024-05-14 22:56:00,1006.70,89.0,49.6,25,3,303,,,,,,
2024-05-14 23:11:00,1006.50,89.0,50.6,27,3,252,,,,,,
2024-05-14 23:26:00,1006.50,89.0,49.6,25,1,16,,,,,,
2024-05-14 23:41:00,1006.40,89.0,51.6,27,3,267,,,,,,
2024-05-14 23:59:00,1006.40,89.0,50.6,27,4,298,,,,,,
2024-05-15 00:14:00,1006.30,89.0,50.6,27,7,252,,,,,,
2024-05-15 00:24:00,1006.40,89.0,51.6,27,4,258,,,,,,
2024-05-15 00:50:00,1006.20,89.0,50.6,26,5,214,1008.08,90.7,46.5,21,,201
2024-05-15 18:53:00,1008.90,86.0,51.8,31,5,345,,,,,,
2024-05-15 19:11:00,1008.60,86.0,51.8,31,1,53,,,,,,
2024-05-15 19:21:00,1008.60,87.0,52.7,30,2,293,,,,,,
2024-05-15 19:33:00,1008.40,87.0,53.5,32,2,260,,,,,,
2024-05-15 19:58:00,1008.10,88.0,52.6,30,3,307,,,,,,
2024-05-15 20:14:00,1007.80,89.0,52.6,28,5,324,,,,,,
2024-05-15 20:23:00,1007.70,89.0,52.6,28,2,327,,,,,,
2024-05-15 20:39:00,1007.60,89.0,53.5,30,0,113,,,,,,
2024-05-15 20:58:00,1007.40,90.0,53.4,29,1,291,,,,,,
2024-05-15 21:14:00,1007.20,90.0,52.5,27,2,321,,,,,,
2024-05-15 21:29:00,1006.90,90.0,51.5,26,4,238,,,,,,
2024-05-15 21:44:00,1006.80,91.0,51.3,26,2,279,,,,,,
2024-05-15 21:54:00,1006.70,92.0,51.1,25,3,270,,,,,,
2024-05-15 22:15:00,1006.60,91.0,51.3,26,8,323,,,,,,
2024-05-15 22:30:00,1006.40,91.0,51.3,26,1,293,,,,,,
2024-05-15 22:45:00,1006.50,91.0,51.3,26,5,254,,,,,,
2024-05-15 23:00:00,1006.30,90.0,50.5,25,5,268,,,,,,
2024-05-15 23:15:00,1006.10,91.0,51.3,26,5,273,,,,,,
2024-05-15 23:25:00,1005.90,92.0,52.1,25,4,325,,,,,,
2024-05-15 23:45:00,1006.00,92.0,52.1,25,5,291,,,,,,
2024-05-15 23:55:00,1005.90,92.0,52.1,25,6,257,,,,,,
2024-05-16 00:15:00,1005.90,92.0,53.2,26,6,319,,,,,,
2024-05-16 00:25:00,1005.80,92.0,53.2,26,4,317,,,,,,
2024-05-16 00:45:00,1005.90,91.0,53.3,27,6,265,1007.95,92.5,50.5,24,,22
2024-05-16 00:55:00,1005.90,91.0,53.3,27,6,268,1008.08,92.5,50.5,24,,220
2024-05-16 01:11:00,1005.90,90.0,52.5,27,4,290,,,,,,
2024-05-16 01:26:00,1005.90,91.0,54.3,28,3,287,,,,,,
2024-05-16 01:41:00,1005.80,91.0,53.3,27,2,290,,,,,,
2024-05-16 01:46:00,1005.80,90.0,53.4,28,4,289,1007.95,90.1,50.2,25,,22
2024-05-16 01:56:00,1005.90,88.0,54.3,31,5,305,1007.95,90.1,50.4,25,,219
2024-05-16 02:11:00,1005.90,89.0,54.4,31,3,303,,,,,,
2024-05-16 02:26:00,1006.00,87.0,55.2,33,1,318,,,,,,
2024-05-16 02:40:00,1006.10,86.0,55.1,34,1,313,,,,,,
2024-05-16 02:54:00,1006.30,84.0,55.6,37,0,0,1006.17,86.2,50.7,29,,232
2024-05-16 02:59:00,1006.50,82.0,55.2,39,0,0,1006.47,86.2,50.7,29,51.0,255
2024-05-16 03:00:00,1006.50,82.0,55.3,40,0,0,,,,,,
2024-05-16 03:14:00,1006.60,82.0,54.6,38,0,0,,,,,,
2024-05-16 03:29:00,1006.70,79.0,53.9,41,0,0,,,,,,
2024-05-16 03:41:00,1006.80,79.0,54.6,43,0,0,,,,,,
2024-05-16 03:46:00,1006.80,78.0,53.7,42,0,0,1008.78,79.8,49.6,34,,167
2024-05-16 03:56:00,1006.90,78.0,54.3,44,0,0,1008.96,79.8,49.4,34,,234
2024-05-16 04:11:00,1007.10,78.0,56.1,46,0,102,,,,,,
2024-05-16 04:26:00,1007.30,77.0,55.8,47,0,109,,,,,,
2024-05-16 04:41:00,1007.50,76.0,54.3,46,0,103,,,,,,
2024-05-16 04:46:00,1007.60,76.0,55.0,48,0,119,1009.60,77.7,48.9,36,,221
2024-05-16 04:51:00,1007.70,76.0,55.0,48,1,119,1008.77,77.7,48.9,36,,219
2024-05-16 05:11:00,1008.10,76.0,55.4,48,0,136,,,,,,
2024-05-16 05:29:00,1008.20,74.0,54.2,49,0,0,,,,,,
2024-05-16 05:44:00,1008.30,71.0,54.0,55,0,161,,,,,,
2024-05-16 05:48:00,1008.40,72.0,55.1,55,0,173,1010.12,75.9,50.0,40,,15
2024-05-16 05:58:00,1008.40,74.0,57.0,55,1,177,1010.06,75.9,50.0,40,,218
2024-05-16 05:59:00,1008.40,74.0,56.8,54,1,177,,,,,,
2024-05-16 06:14:00,1008.40,75.0,56.7,52,0,194,,,,,,
2024-05-16 06:29:00,1008.50,74.0,56.8,54,0,0,,,,,,
2024-05-16 06:44:00,1008.50,71.0,56.4,59,0,107,,,,,,
2024-05-16 06:48:00,1008.50,72.0,57.5,60,0,124,1009.76,76.1,52.1,43,100.1,57
2024-05-16 06:58:00,1008.60,72.0,57.1,59,1,130,1010.25,73.2,50.3,44,,220
2024-05-16 06:59:00,1008.60,72.0,56.9,58,1,130,,,,,,
2024-05-16 07:15:00,1008.80,73.0,56.4,55,1,130,,,,,,
2024-05-16 07:41:00,1009.00,72.0,55.9,57,2,150,,,,,,
2024-05-16 07:45:00,1008.90,71.0,55.2,57,2,152,1010.58,74.1,48.4,40,,288
2024-05-16 07:46:00,1008.90,71.0,55.0,57,2,152,,,,,,
2024-05-16 08:40:00,1009.10,70.0,56.4,62,0,0,,,,,,
2024-05-16 08:52:00,1009.20,69.0,55.2,61,0,96,1010.38,70.4,51.2,50,,223
2024-05-16 08:53:00,1009.20,69.0,55.0,61,0,96,,,,,,
2024-05-16 09:08:00,1009.30,69.0,55.0,61,4,97,,,,,,
2024-05-16 09:23:00,1009.30,70.0,55.0,58,1,118,,,,,,
2024-05-16 09:43:00,1009.40,69.0,54.5,59,0,128,,,,,,
2024-05-16 09:47:00,1009.40,69.0,54.7,60,0,115,1011.15,71.6,50.9,47,,135
2024-05-16 09:57:00,1009.30,69.0,54.7,60,0,124,1011.20,71.6,50.9,47,,222
2024-05-16 09:58:00,1009.30,69.0,54.5,59,0,124,,,,,,
2024-05-16 10:08:00,1009.40,69.0,54.5,59,0,0,,,,,,
2024-05-16 10:28:00,1009.60,69.0,54.1,58,0,116,,,,,,
2024-05-16 10:38:00,1009.60,69.0,54.1,58,1,128,,,,,,
2024-05-16 10:47:00,1009.60,69.0,54.2,59,0,124,1011.30,69.6,50.8,51,,19
2024-05-16 10:57:00,1009.70,68.0,53.8,60,0,110,1010.82,69.6,50.8,51,,223
2024-05-16 10:58:00,1009.70,68.0,53.6,60,0,110,,,,,,
2024-05-16 11:13:00,1009.80,67.0,53.1,61,4,99,,,,,,
2024-05-16 11:28:00,1009.90,67.0,53.1,61,4,99,,,,,,
2024-05-16 11:43:00,1009.90,67.0,53.1,61,6,97,,,,,,
2024-05-16 11:47:00,1009.90,68.0,53.8,60,6,93,1011.56,69.1,50.5,51,243.6,24
2024-05-16 11:58:00,1010.00,68.0,54.2,61,4,98,1011.56,69.1,50.5,51,,222
2024-05-16 11:59:00,1010.00,68.0,54.0,61,4,98,,,,,,
2024-05-16 12:15:00,1010.00,67.0,53.1,61,6,98,,,,,,
2024-05-16 12:30:00,1010.10,67.0,53.1,61,6,92,,,,,,
2024-05-16 12:44:00,1010.10,67.0,53.5,61,1,113,,,,,,
2024-05-16 12:48:00,1010.20,68.0,54.7,62,2,102,1011.78,67.4,50.5,54,,20
2024-05-16 12:58:00,1010.30,67.0,54.2,63,2,100,1011.70,67.4,50.5,54,,218
2024-05-16 12:59:00,1010.30,67.0,54.0,62,2,100,,,,,,
2024-05-16 13:09:00,1010.40,67.0,54.0,62,3,99,,,,,,
2024-05-16 13:30:00,1010.50,68.0,54.5,61,4,87,,,,,,
2024-05-16 13:45:00,1010.70,69.0,54.5,59,3,90,,,,,,
2024-05-16 13:58:00,1010.80,71.0,55.5,58,1,85,,,,,,
2024-05-16 14:13:00,1010.90,72.0,55.9,57,2,92,,,,,,
2024-05-16 14:28:00,1011.00,74.0,57.3,55,2,99,,,,,,
2024-05-16 14:41:00,1011.00,75.0,57.2,54,0,0,,,,,,
2024-05-16 14:59:00,1011.10,78.0,57.3,48,0,0,,,,,,
2024-05-16 15:14:00,1011.20,78.0,55.5,45,0,0,,,,,,
2024-05-16 15:29:00,1011.20,79.0,58.8,50,0,0,,,,,,
2024-05-16 15:45:00,1011.20,79.0,59.9,52,0,187,,,,,,
2024-05-16 16:00:00,1011.20,79.0,57.6,48,0,0,,,,,,
2024-05-16 16:15:00,1011.20,80.0,60.8,52,0,252,,,,,,
2024-05-16 16:30:00,1011.10,80.0,59.1,49,4,270,,,,,,
2024-05-16 16:45:00,1011.10,80.0,59.1,49,3,276,,,,,,
2024-05-16 16:58:00,1011.10,80.0,57.9,46,1,264,,,,,,
2024-05-16 17:13:00,1010.90,81.0,58.8,46,1,249,,,,,,
2024-05-16 17:30:00,1010.80,82.0,57.3,43,2,310,,,,,,
2024-05-16 17:35:00,1010.80,83.0,58.2,43,2,199,,,,,,
2024-05-16 17:51:00,1010.80,83.0,60.7,46,4,260,,,,,,
2024-05-16 18:11:00,1010.70,84.0,59.7,43,4,243,,,,,,
2024-05-16 18:21:00,1010.50,84.0,58.4,42,1,219,,,,,,
2024-05-16 18:41:00,1010.40,85.0,60.0,42,3,272,,,,,,
2024-05-16 18:46:00,1010.30,86.0,59.5,40,2,229,,,,,,
2024-05-16 19:14:00,1010.10,88.0,57.7,36,3,311,,,,,,
2024-05-16 19:29:00,1009.90,88.0,57.7,36,2,283,,,,,,
2024-05-16 19:44:00,1009.70,89.0,56.9,33,5,293,,,,,,
2024-05-16 19:59:00,1009.50,90.0,57.0,33,2,315,,,,,,
2024-05-16 20:14:00,1009.40,90.0,57.0,33,3,317,,,,,,
2024-05-16 20:29:00,1009.30,90.0,57.0,33,2,288,,,,,,
2024-05-16 20:44:00,1009.10,91.0,57.0,31,6,309,,,,,,
2024-05-16 20:51:00,1009.00,90.0,57.8,34,5,280,,,,,,
2024-05-16 21:13:00,1008.80,92.0,57.9,31,6,292,,,,,,
2024-05-16 21:28:00,1008.70,92.0,57.9,31,4,316,,,,,,
2024-05-16 21:49:00,1008.50,92.0,57.9,31,6,321,,,,,,
2024-05-16 22:14:00,1008.20,93.0,56.9,29,6,348,,,,,,
2024-05-16 22:24:00,1008.10,93.0,56.9,29,9,285,,,,,,
2024-05-16 22:44:00,1007.80,93.0,56.0,28,7,330,,,,,,
2024-05-16 22:59:00,1007.70,92.0,56.1,29,6,290,,,,,,
2024-05-16 23:09:00,1007.60,93.0,55.0,27,4,284,,,,,,
2024-05-16 23:30:00,1007.60,94.0,54.9,26,7,323,,,,,,
2024-05-16 23:35:00,1007.60,94.0,54.9,26,6,295,,,,,,
2024-05-16 23:58:00,1007.40,94.0,53.8,26,8,299,,,,,,
2024-05-17 00:09:00,1007.30,93.0,53.0,26,6,292,,,,,,
2024-05-17 00:26:00,1007.10,94.0,54.9,26,9,288,,,,,,
2024-05-17 00:41:00,1007.00,93.0,56.0,28,10,316,,,,,,
2024-05-17 00:45:00,1007.00,93.0,55.0,27,9,340,1009.02,93.2,52.6,25,,22
2024-05-17 00:59:00,1007.00,93.0,56.0,28,8,314,1009.11,93.2,52.6,25,,220
2024-05-17 01:14:00,1006.90,93.0,55.0,27,8,297,,,,,,
2024-05-17 01:29:00,1006.90,92.0,56.1,29,7,309,,,,,,
2024-05-17 01:44:00,1006.90,92.0,54.2,27,6,345,,,,,,
2024-05-17 01:49:00,1006.80,92.0,54.1,27,6,330,1009.12,91.6,50.2,24,,25
2024-05-17 01:59:00,1006.90,92.0,54.1,27,8,333,1009.05,91.6,50.2,24,,220
2024-05-17 02:09:00,1007.00,91.0,54.3,28,6,344,,,,,,
2024-05-17 02:29:00,1007.00,89.0,53.5,30,6,352,,,,,,
2024-05-17 02:43:00,1007.10,87.0,52.7,30,3,357,,,,,,
2024-05-17 02:48:00,1007.10,86.0,52.6,31,4,4,1009.15,87.9,51.9,29,,135
2024-05-17 02:53:00,1007.10,85.0,52.5,32,4,6,1009.18,87.9,51.9,29,,218
2024-05-17 03:13:00,1007.20,83.0,53.3,35,3,11,,,,,,
2024-05-17 03:26:00,1007.30,82.0,53.1,37,3,12,,,,,,
2024-05-17 03:36:00,1007.40,80.0,52.1,38,4,5,,,,,,
2024-05-17 03:45:00,1007.50,79.0,51.8,38,2,350,1009.65,79.9,50.0,35,,135
2024-05-17 03:55:00,1007.70,79.0,52.5,39,0,350,1008.88,79.9,50.0,35,,220
2024-05-17 03:56:00,1007.70,79.0,52.6,39,0,350,,,,,,
2024-05-17 04:11:00,1007.90,80.0,53.5,39,0,0,,,,,,
2024-05-17 04:31:00,1008.20,78.0,53.7,43,0,0,,,,,,
2024-05-17 04:42:00,1008.30,76.0,53.1,44,0,0,,,,,,
2024-05-17 04:46:00,1008.40,75.0,52.2,45,0,78,1010.34,81.3,49.6,33,,116
2024-05-17 04:51:00,1008.40,75.0,52.8,46,0,342,1010.38,81.3,49.6,33,,220
2024-05-17 04:52:00,1008.40,75.0,52.8,46,0,342,,,,,,
2024-05-17 05:12:00,1008.60,73.0,51.6,46,3,326,,,,,,
2024-05-17 05:27:00,1008.70,75.0,56.7,52,2,221,,,,,,
2024-05-17 05:37:00,1008.70,76.0,56.5,51,1,267,,,,,,
2024-05-17 05:56:00,1008.80,72.0,55.1,55,0,0,1010.61,75.6,50.0,40,,234
2024-05-17 05:57:00,1008.80,72.0,54.9,54,0,0,,,,,,
2024-05-17 06:12:00,1008.90,73.0,55.9,54,1,104,,,,,,
2024-05-17 06:22:00,1008.90,74.0,55.2,51,0,33,,,,,,
2024-05-17 06:41:00,1009.10,74.0,57.0,55,1,176,1010.79,77.3,51.7,40,,120
2024-05-17 06:42:00,1009.10,74.0,56.8,54,1,176,,,,,,
2024-05-17 06:57:00,1009.20,73.0,57.0,57,4,158,1010.82,77.3,51.7,40,,219
2024-05-17 06:58:00,1009.20,73.0,56.9,56,4,158,,,,,,
2024-05-17 07:13:00,1009.40,71.0,56.4,59,3,187,,,,,,
2024-05-17 07:28:00,1009.40,71.0,55.9,59,2,162,,,,,,
2024-05-17 07:43:00,1009.50,71.0,55.5,58,3,182,,,,,,
2024-05-17 07:47:00,1009.50,71.0,55.6,58,3,167,1011.03,71.2,49.8,46,,242
2024-05-17 07:48:00,1009.50,71.0,55.5,58,3,167,,,,,,
2024-05-17 08:13:00,1009.60,71.0,55.5,58,0,137,,,,,,
2024-05-17 08:28:00,1009.60,70.0,55.0,58,0,0,,,,,,
2024-05-17 08:43:00,1009.60,69.0,54.5,59,0,0,,,,,,
2024-05-17 08:47:00,1009.60,69.0,55.2,61,1,102,1011.25,70.0,49.6,48,93.6,78
2024-05-17 08:57:00,1009.60,68.0,54.2,61,0,126,1011.26,70.0,49.6,48,,222
2024-05-17 08:58:00,1009.60,68.0,54.0,61,0,126,,,,,,
2024-05-17 09:03:00,1009.50,68.0,54.0,61,0,124,,,,,,
2024-05-17 09:28:00,1009.50,67.0,53.5,61,1,118,,,,,,
2024-05-17 09:42:00,1009.50,69.0,54.5,59,0,145,,,,,,
2024-05-17 09:47:00,1009.50,69.0,54.7,60,1,144,1011.35,68.0,49.4,51,,28
2024-05-17 09:57:00,1009.60,68.0,54.2,61,0,113,1011.50,68.0,49.4,51,,223
2024-05-17 10:12:00,1009.60,68.0,54.5,61,2,112,,,,,,
2024-05-17 10:28:00,1009.80,68.0,54.0,61,2,156,,,,,,
2024-05-17 10:44:00,1009.70,68.0,54.0,61,2,164,,,,,,
2024-05-17 10:48:00,1009.80,67.0,53.7,62,3,181,1011.43,67.5,49.4,52,,17
2024-05-17 10:58:00,1009.80,67.0,54.2,63,2,196,1011.55,67.5,49.4,52,,222
2024-05-17 10:59:00,1009.80,67.0,54.0,62,2,196,,,,,,
2024-05-17 11:14:00,1009.90,68.0,53.6,60,2,196,,,,,,
2024-05-17 11:29:00,1010.00,68.0,53.6,60,2,195,,,,,,
2024-05-17 11:44:00,1010.10,67.0,53.1,61,1,156,,,,,,
2024-05-17 11:48:00,1010.10,67.0,52.8,60,0,0,1011.91,66.8,49.0,52,100.7,71
2024-05-17 11:58:00,1010.20,67.0,53.3,61,0,149,1011.75,66.8,49.0,52,,262
2024-05-17 11:59:00,1010.20,67.0,53.1,61,0,149,,,,,,
2024-05-17 12:09:00,1010.20,67.0,53.1,61,0,0,,,,,,
2024-05-17 12:29:00,1010.20,66.0,53.0,62,0,125,,,,,,
2024-05-17 12:44:00,1010.30,65.0,52.5,64,0,0,,,,,,
2024-05-17 12:49:00,1010.30,65.0,52.7,64,0,118,1011.57,65.0,49.1,56,,6
2024-05-17 12:54:00,1010.40,65.0,53.1,65,0,116,1010.79,65.0,49.1,56,,255
2024-05-17 12:55:00,1010.40,65.0,52.9,64,0,116,,,,,,
2024-05-17 13:15:00,1010.70,65.0,52.5,64,0,131,,,,,,
2024-05-17 13:30:00,1010.70,66.0,53.5,63,0,0,,,,,,
2024-05-17 13:45:00,1010.80,68.0,54.0,61,0,0,,,,,,
2024-05-17 14:00:00,1011.00,69.0,54.5,59,0,0,,,,,,
2024-05-17 14:15:00,1011.20,70.0,54.0,56,0,0,,,,,,
2024-05-17 14:30:00,1011.10,70.0,53.6,55,1,199,,,,,,
2024-05-17 14:43:00,1011.10,70.0,53.1,55,0,199,,,,,,
2024-05-17 14:58:00,1011.10,71.0,54.0,55,1,242,,,,,,
2024-05-17 15:15:00,1011.10,71.0,54.5,55,2,217,,,,,,
2024-05-17 15:20:00,1011.20,71.0,54.5,55,2,212,,,,,,
2024-05-17 15:40:00,1011.30,71.0,55.5,58,3,205,,,,,,
2024-05-17 15:59:00,1011.20,72.0,55.4,55,2,210,,,,,,
2024-05-17 16:14:00,1011.20,73.0,55.9,54,1,228,,,,,,
2024-05-17 16:24:00,1011.10,74.0,56.3,53,3,262,,,,,,
2024-05-17 16:41:00,1011.10,74.0,55.2,51,1,219,,,,,,
2024-05-17 16:58:00,1011.00,76.0,56.5,51,3,196,,,,,,
2024-05-17 17:13:00,1010.90,76.0,56.0,50,3,235,,,,,,
2024-05-17 17:36:00,1010.70,77.0,56.4,48,3,233,,,,,,
2024-05-17 18:06:00,1010.50,79.0,56.4,46,4,275,,,,,,
2024-05-17 18:41:00,1010.20,81.0,56.4,43,2,246,,,,,,
2024-05-17 19:13:00,1009.80,82.0,56.0,41,3,284,,,,,,
2024-05-17 19:28:00,1009.70,83.0,57.5,41,4,250,,,,,,
2024-05-17 19:33:00,1009.60,83.0,57.5,41,3,278,,,,,,
2024-05-17 19:58:00,1009.30,85.0,59.3,41,1,258,,,,,,
2024-05-17 20:14:00,1009.10,86.0,58.1,38,1,313,,,,,,
2024-05-17 20:29:00,1009.00,87.0,57.5,36,1,350,,,,,,
2024-05-17 20:44:00,1008.80,87.0,56.8,36,3,7,,,,,,
2024-05-17 20:54:00,1008.60,88.0,56.1,33,4,347,,,,,,
2024-05-17 21:13:00,1008.30,88.0,56.9,34,5,302,,,,,,
2024-05-17 21:26:00,1008.10,88.0,55.2,33,5,287,,,,,,
2024-05-17 21:41:00,1007.80,89.0,55.3,32,5,298,,,,,,
2024-05-17 21:56:00,1007.60,90.0,56.1,31,4,343,,,,,,
2024-05-17 22:12:00,1007.50,90.0,55.3,31,3,309,,,,,,
2024-05-17 22:22:00,1007.30,90.0,55.3,31,3,305,,,,,,
2024-05-17 22:42:00,1007.20,90.0,53.4,29,3,279,,,,,,
2024-05-17 22:57:00,1007.10,91.0,52.3,26,3,342,,,,,,
2024-05-17 23:12:00,1006.90,92.0,47.7,21,5,305,,,,,,
2024-05-17 23:28:00,1006.80,92.0,46.4,20,5,331,,,,,,
2024-05-17 23:42:00,1006.70,92.0,45.1,20,7,290,,,,,,
2024-05-17 23:57:00,1006.60,92.0,47.7,21,7,295,,,,,,
2024-05-18 00:15:00,1006.60,92.0,51.1,25,6,290,,,,,,
2024-05-18 00:30:00,1006.50,91.0,50.2,24,8,292,,,,,,
2024-05-18 00:45:00,1006.40,91.0,49.1,23,8,326,1008.55,91.2,45.7,20,,25
2024-05-18 00:55:00,1006.40,91.0,50.2,24,6,289,1008.97,91.2,45.7,20,,220
2024-05-18 01:00:00,1006.30,91.0,50.2,24,8,293,,,,,,
2024-05-18 01:15:00,1006.30,90.0,51.5,26,9,272,,,,,,
2024-05-18 01:25:00,1006.30,90.0,51.5,26,6,294,,,,,,
2024-05-18 01:42:00,1006.40,89.0,49.6,25,7,290,,,,,,
2024-05-18 01:46:00,1006.40,89.0,49.6,25,6,294,1008.44,88.1,47.0,24,,135
2024-05-18 01:51:00,1006.30,89.0,50.6,26,6,294,1006.99,89.9,47.0,22,,220
2024-05-18 01:52:00,1006.30,89.0,50.6,27,6,294,,,,,,
2024-05-18 02:12:00,1006.40,88.0,49.8,27,5,288,,,,,,
2024-05-18 02:27:00,1006.50,87.0,51.8,29,4,277,,,,,,
2024-05-18 02:42:00,1006.70,85.0,51.8,31,4,278,,,,,,
2024-05-18 02:46:00,1006.70,84.0,51.7,32,2,276,1009.00,84.2,48.1,28,99.4,56
2024-05-18 02:56:00,1006.80,83.0,51.6,33,1,281,1009.13,84.2,48.1,28,,223
2024-05-18 02:57:00,1006.80,83.0,51.7,34,1,281,,,,,,
2024-05-18 03:12:00,1007.10,81.0,51.5,35,2,305,,,,,,
2024-05-18 03:29:00,1007.30,80.0,52.8,38,3,297,,,,,,
2024-05-18 03:44:00,1007.60,78.0,53.7,43,6,310,,,,,,
2024-05-18 03:49:00,1007.60,77.0,53.4,43,6,318,1009.54,78.8,48.7,34,95.0,62
2024-05-18 04:29:00,1008.30,77.0,48.0,35,6,12,,,,,,
2024-05-18 04:44:00,1008.50,73.0,49.2,43,6,10,,,,,,
2024-05-18 04:48:00,1008.60,73.0,49.1,42,7,9,1010.44,76.8,47.0,34,94.3,75
2024-05-18 04:58:00,1008.70,74.0,48.7,40,7,9,1010.44,75.5,47.0,36,,223
2024-05-18 04:59:00,1008.70,74.0,48.8,41,7,9,,,,,,
2024-05-18 05:14:00,1009.00,74.0,48.8,41,6,356,,,,,,
2024-05-18 05:29:00,1009.20,74.0,48.8,41,6,342,,,,,,
2024-05-18 05:40:00,1009.30,73.0,47.8,40,4,5,1011.04,73.1,45.8,37,99.0,55
2024-05-18 05:55:00,1009.40,71.0,47.9,43,2,315,1010.95,73.1,45.8,37,,222
2024-05-18 06:00:00,1009.40,72.0,48.9,43,0,315,,,,,,
2024-05-18 06:15:00,1009.40,72.0,48.9,43,2,282,,,,,,
2024-05-18 06:25:00,1009.40,71.0,49.2,45,2,261,,,,,,
2024-05-18 06:45:00,1009.50,70.0,49.4,48,2,215,1011.09,71.4,45.7,39,,7
2024-05-18 06:55:00,1009.40,69.0,50.2,51,2,172,1011.64,72.2,45.7,38,,259
2024-05-18 07:15:00,1009.60,68.0,49.7,52,0,169,,,,,,
2024-05-18 07:25:00,1009.70,68.0,49.7,52,2,232,,,,,,
2024-05-18 07:44:00,1009.70,66.0,48.9,53,0,0,,,,,,
2024-05-18 07:49:00,1009.80,65.0,49.0,56,0,0,1011.50,66.6,44.6,45,,14
2024-05-18 07:59:00,1009.80,65.0,49.5,57,0,0,1011.57,66.6,44.6,45,,237
2024-05-18 08:14:00,1009.90,65.0,50.3,59,0,160,,,,,,
2024-05-18 08:29:00,1009.80,66.0,51.2,58,1,102,,,,,,
2024-05-18 08:44:00,1009.80,64.0,49.8,59,2,83,,,,,,
2024-05-18 08:49:00,1009.70,63.0,49.0,60,2,82,1011.42,65.3,45.0,47,,24
2024-05-18 08:58:00,1009.70,63.0,49.5,61,1,82,1011.57,65.3,45.0,47,,218
2024-05-18 08:59:00,1009.70,63.0,49.3,60,1,82,,,,,,
2024-05-18 09:14:00,1009.70,,,,,,,,,,,
2024-05-18 09:29:00,1009.60,,,,,,,,,,,
2024-05-18 09:39:00,1009.50,,,,,,,,,,,
2024-05-18 09:48:00,1009.50,,,,,,1011.34,,,,,
2024-05-18 09:58:00,1009.40,,,,,,1011.58,,,,,
2024-05-18 09:59:00,1009.40,,,,,,,,,,,
2024-05-18 10:14:00,1009.50,,,,,,,,,,,
2024-05-18 10:29:00,1009.50,,,,,,,,,,,
2024-05-18 10:44:00,1009.50,,,,,,,,,,,
2024-05-18 10:48:00,1009.50,,,,,,1011.45,,,,,
2024-05-18 10:58:00,1009.60,,,,,,1011.54,,,,,
2024-05-18 10:59:00,1009.60,,,,,,,,,,,
2024-05-18 11:14:00,1009.70,,,,,,,,,,,
2024-05-18 11:29:00,1009.80,,,,,,,,,,,
2024-05-18 11:44:00,1009.90,,,,,,,,,,,
2024-05-18 11:48:00,1010.00,,,,,,1011.65,,,,,
2024-05-18 11:58:00,1010.10,,,,,,1011.73,,,,,
2024-05-18 11:59:00,1010.10,,,,,,,,,,,
2024-05-18 12:14:00,1010.10,,,,,,,,,,,
2024-05-18 12:29:00,1010.10,,,,,,,,,,,
2024-05-18 12:39:00,1010.30,,,,,,,,,,,
2024-05-18 12:48:00,1010.40,,,,,,1012.30,,,,,
2024-05-18 12:58:00,1010.50,,,,,,1012.45,,,,,
2024-05-18 12:59:00,1010.50,,,,,,,,,,,
2024-05-18 13:14:00,1010.90,,,,,,,,,,,
2024-05-18 13:29:00,1011.10,,,,,,,,,,,
2024-05-18 13:44:00,1011.10,,,,,,,,,,,
2024-05-18 13:59:00,1011.20,,,,,,,,,,,
2024-05-18 14:14:00,1011.40,,,,,,,,,,,
2024-05-18 14:29:00,1011.50,,,,,,,,,,,
2024-05-18 14:44:00,1011.50,,,,,,,,,,,
2024-05-18 14:59:00,1011.50,,,,,,,,,,,
2024-05-18 15:14:00,1011.70,,,,,,,,,,,
2024-05-18 15:29:00,1011.70,,,,,,,,,,,
2024-05-18 15:44:00,1011.80,,,,,,,,,,,
2024-05-18 15:54:00,1011.70,,,,,,,,,,,
2024-05-18 16:14:00,1011.80,,,,,,,,,,,
2024-05-18 16:29:00,1011.70,,,,,,,,,,,
2024-05-18 16:44:00,1011.60,,,,,,,,,,,
2024-05-18 16:49:00,1011.60,,,,,,,,,,,
2024-05-18 17:09:00,1011.50,,,,,,,,,,,
2024-05-18 17:24:00,1011.50,,,,,,,,,,,
2024-05-18 17:39:00,1011.40,,,,,,,,,,,
2024-05-18 17:59:00,1011.30,,,,,,,,,,,
2024-05-18 18:14:00,1011.20,,,,,,,,,,,
2024-05-18 18:29:00,1011.10,,,,,,,,,,,
2024-05-18 18:44:00,1010.90,,,,,,,,,,,
2024-05-18 18:49:00,1010.80,,,,,,,,,,,
2024-05-18 19:14:00,1010.60,,,,,,,,,,,
2024-05-18 19:29:00,1010.40,,,,,,,,,,,
2024-05-18 19:44:00,1010.30,,,,,,,,,,,
2024-05-18 19:59:00,1010.10,,,,,,,,,,,
2024-05-18 20:14:00,1009.80,,,,,,,,,,,
2024-05-18 20:29:00,1009.60,,,,,,,,,,,
2024-05-18 20:44:00,1009.40,,,,,,,,,,,
2024-05-18 20:59:00,1009.30,,,,,,,,,,,
2024-05-18 21:14:00,1009.20,,,,,,,,,,,
2024-05-18 21:29:00,1009.10,,,,,,,,,,,
2024-05-18 21:44:00,1009.00,,,,,,,,,,,
2024-05-18 21:59:00,1008.90,,,,,,,,,,,
2024-05-18 22:14:00,1008.60,,,,,,,,,,,
2024-05-18 22:29:00,1008.50,,,,,,,,,,,
2024-05-18 22:44:00,1008.40,,,,,,,,,,,
2024-05-18 22:59:00,1008.30,,,,,,,,,,,
2024-05-18 23:14:00,1008.20,,,,,,,,,,,
2024-05-18 23:29:00,1008.20,,,,,,,,,,,
2024-05-18 23:39:00,1008.20,,,,,,,,,,,
2024-05-18 23:59:00,1008.20,,,,,,,,,,,
2024-05-19 00:14:00,1008.30,,,,,,,,,,,
2024-05-19 00:26:00,1008.30,,,,,,,,,,,
2024-05-19 00:41:00,1008.10,,,,,,,,,,,
2024-05-19 00:46:00,1008.20,,,,,,1010.16,,,,,
2024-05-19 00:51:00,1008.20,,,,,,1010.07,,,,,
2024-05-19 01:11:00,1008.10,,,,,,,,,,,
2024-05-19 01:21:00,1008.20,,,,,,,,,,,
2024-05-19 01:36:00,1008.20,,,,,,,,,,,
2024-05-19 01:56:00,1008.30,,,,,,1011.03,,,,,
2024-05-19 02:11:00,1008.40,,,,,,,,,,,
2024-05-19 02:21:00,1008.50,,,,,,,,,,,
2024-05-19 02:41:00,1008.80,,,,,,1011.42,,,,,
2024-05-19 02:51:00,1009.10,,,,,,1011.60,,,,,
2024-05-19 03:11:00,1009.60,,,,,,,,,,,
2024-05-19 03:26:00,1009.90,,,,,,,,,,,
2024-05-19 03:41:00,1010.20,,,,,,,,,,,
2024-05-19 03:46:00,1010.30,,,,,,1012.48,,,,,
2024-05-19 03:56:00,1010.40,,,,,,1012.56,,,,,
2024-05-19 04:11:00,1010.40,,,,,,,,,,,
2024-05-19 04:26:00,1010.70,,,,,,,,,,,
2024-05-19 04:41:00,1011.00,,,,,,,,,,,
2024-05-19 04:46:00,1011.00,,,,,,1013.06,,,,,
2024-05-19 04:56:00,1011.20,,,,,,1013.16,,,,,
2024-05-19 05:06:00,1011.60,,,,,,,,,,,
2024-05-19 05:26:00,1012.10,,,,,,,,,,,
2024-05-19 05:41:00,1012.10,,,,,,,,,,,
2024-05-19 05:46:00,1012.20,,,,,,1013.87,,,,,
2024-05-19 05:56:00,1012.20,,,,,,1013.84,,,,,
2024-05-19 06:11:00,1012.20,,,,,,,,,,,
2024-05-19 06:26:00,1012.10,,,,,,,,,,,
2024-05-19 06:41:00,1012.20,,,,,,1013.89,,,,,
2024-05-19 06:51:00,1012.30,,,,,,1013.93,,,,,
2024-05-19 07:11:00,1012.10,,,,,,,,,,,
2024-05-19 07:26:00,1012.20,,,,,,,,,,,
2024-05-19 07:41:00,1012.10,,,,,,,,,,,
2024-05-19 07:46:00,1012.20,,,,,,1013.82,,,,,
2024-05-19 07:56:00,1012.10,,,,,,1013.99,,,,,
2024-05-19 08:11:00,1012.10,,,,,,,,,,,
2024-05-19 08:26:00,1012.10,,,,,,,,,,,
2024-05-19 08:41:00,1012.20,,,,,,,,,,,
2024-05-19 08:46:00,1012.20,,,,,,1013.98,,,,,
2024-05-19 08:56:00,1012.20,,,,,,1014.08,,,,,
2024-05-19 09:11:00,1012.00,,,,,,,,,,,
2024-05-19 09:26:00,1012.10,,,,,,,,,,,
2024-05-19 09:41:00,1012.10,,,,,,,,,,,
2024-05-19 09:46:00,1012.10,,,,,,1014.08,,,,,
2024-05-19 09:56:00,1012.30,,,,,,1014.19,,,,,
2024-05-19 10:13:00,1012.30,,,,,,,,,,,
2024-05-19 10:28:00,1012.30,,,,,,,,,,,
2024-05-19 10:43:00,1012.40,,,,,,1014.21,,,,,
2024-05-19 11:13:00,1012.70,,,,,,,,,,,
2024-05-19 11:28:00,1012.70,,,,,,,,,,,
2024-05-19 11:38:00,1012.80,,,,,,,,,,,
2024-05-19 11:48:00,1012.80,,,,,,1014.83,,,,,
2024-05-19 11:58:00,1013.00,,,,,,1014.85,,,,,
2024-05-19 12:13:00,1013.20,,,,,,,,,,,
2024-05-19 12:22:00,1013.20,,,,,,,,,,,
2024-05-19 12:42:00,1013.20,,,,,,,,,,,
2024-05-19 12:47:00,1013.20,,,,,,1014.91,,,,,
2024-05-19 12:57:00,1013.30,,,,,,1015.20,,,,,
2024-05-19 13:12:00,1013.50,,,,,,,,,,,
2024-05-19 13:27:00,1013.80,,,,,,,,,,,
2024-05-19 13:42:00,1013.90,,,,,,,,,,,
2024-05-19 13:57:00,1014.00,,,,,,,,,,,
2024-05-19 14:07:00,1014.10,,,,,,,,,,,
2024-05-19 14:27:00,1014.10,,,,,,,,,,,
2024-05-19 14:37:00,1014.20,,,,,,,,,,,
2024-05-19 14:57:00,1014.30,,,,,,,,,,,
2024-05-19 15:12:00,1014.40,,,,,,,,,,,
2024-05-19 15:27:00,1014.40,,,,,,,,,,,
2024-05-19 15:37:00,1014.30,,,,,,,,,,,
2024-05-19 15:56:00,1014.30,,,,,,,,,,,
2024-05-19 16:11:00,1014.30,,,,,,,,,,,
2024-05-19 16:26:00,1014.40,,,,,,,,,,,
2024-05-19 16:41:00,1014.40,,,,,,,,,,,
2024-05-19 17:13:00,1014.30,,,,,,,,,,,
2024-05-19 17:28:00,1014.30,,,,,,,,,,,
2024-05-19 17:43:00,1014.30,,,,,,,,,,,
2024-05-19 17:58:00,1014.30,,,,,,,,,,,
2024-05-19 18:08:00,1014.30,,,,,,,,,,,
2024-05-19 18:28:00,1014.20,,,,,,,,,,,
2024-05-19 18:43:00,1014.00,,,,,,,,,,,
2024-05-19 18:58:00,1013.70,,,,,,,,,,,
2024-05-19 19:13:00,1013.50,,,,,,,,,,,
2024-05-19 19:28:00,1013.40,,,,,,,,,,,
2024-05-19 19:43:00,1013.20,,,,,,,,,,,
2024-05-19 19:48:00,1013.10,,,,,,,,,,,
2024-05-19 20:08:00,1012.80,,,,,,,,,,,
2024-05-19 20:28:00,1012.50,,,,,,,,,,,
2024-05-19 20:43:00,1012.20,,,,,,,,,,,
2024-05-19 20:58:00,1012.00,,,,,,,,,,,
2024-05-19 21:13:00,1011.90,,,,,,,,,,,
2024-05-19 21:28:00,1011.60,,,,,,,,,,,
2024-05-19 21:43:00,1011.30,,,,,,,,,,,
2024-05-19 21:58:00,1011.20,,,,,,,,,,,
2024-05-19 22:13:00,1010.90,,,,,,,,,,,
2024-05-19 22:28:00,1010.70,,,,,,,,,,,
2024-05-19 22:43:00,1010.40,,,,,,,,,,,
2024-05-19 22:58:00,1010.10,,,,,,,,,,,
2024-05-19 23:13:00,1010.00,,,,,,,,,,,
2024-05-19 23:28:00,1009.80,,,,,,,,,,,
2024-05-19 23:43:00,1009.70,,,,,,,,,,,
2024-05-19 23:58:00,1009.40,,,,,,,,,,,
2024-05-20 00:08:00,1009.40,,,,,,,,,,,
2024-05-20 00:28:00,1009.10,,,,,,,,,,,
2024-05-20 00:43:00,1009.10,,,,,,,,,,,
2024-05-20 00:48:00,1009.00,,,,,,1010.94,,,,,
2024-05-20 00:58:00,1008.90,,,,,,1011.70,,,,,
2024-05-20 01:08:00,1008.90,,,,,,,,,,,
2024-05-20 01:28:00,1008.80,,,,,,,,,,,
2024-05-20 01:43:00,1009.00,,,,,,,,,,,
2024-05-20 01:48:00,1009.10,,,,,,1011.17,,,,,
2024-05-20 01:58:00,1009.10,,,,,,1011.17,,,,,
2024-05-20 02:08:00,1009.20,,,,,,,,,,,
2024-05-20 02:18:00,1009.20,,,,,,,,,,,
2024-05-20 02:43:00,1009.20,,,,,,,,,,,
2024-05-20 02:48:00,1009.20,,,,,,1011.26,,,,,
2024-05-20 02:58:00,1009.30,,,,,,1011.26,,,,,
2024-05-20 03:13:00,1009.30,,,,,,,,,,,
2024-05-20 03:28:00,1009.40,,,,,,,,,,,
2024-05-20 03:48:00,1009.40,,,,,,1011.35,,,,,
2024-05-20 03:58:00,1009.60,,,,,,1011.75,,,,,
2024-05-20 04:13:00,1009.90,,,,,,,,,,,
2024-05-20 04:28:00,1010.00,,,,,,,,,,,
2024-05-20 04:43:00,1010.20,,,,,,,,,,,
2024-05-20 04:48:00,1010.20,,,,,,1011.68,,,,,
2024-05-20 05:08:00,1010.40,,,,,,,,,,,
2024-05-20 05:28:00,1010.40,,,,,,,,,,,
2024-05-20 05:38:00,1010.40,,,,,,,,,,,
2024-05-20 05:48:00,1010.30,,,,,,1011.93,,,,,
2024-05-20 05:58:00,1010.40,,,,,,1012.24,,,,,
2024-05-20 06:13:00,1010.50,,,,,,,,,,,
2024-05-20 06:23:00,1010.60,,,,,,,,,,,
2024-05-20 06:43:00,1010.70,,,,,,1012.02,,,,,
2024-05-20 07:28:00,1010.90,,,,,,,,,,,
2024-05-20 07:43:00,1010.90,,,,,,,,,,,
2024-05-20 07:48:00,1010.90,,,,,,1012.30,,,,,
2024-05-20 07:58:00,1010.90,,,,,,1012.79,,,,,
2024-05-20 08:13:00,1010.90,,,,,,,,,,,
2024-05-20 08:28:00,1010.90,,,,,,,,,,,
2024-05-20 08:43:00,1010.80,,,,,,,,,,,
2024-05-20 08:48:00,1010.80,,,,,,1012.62,,,,,
2024-05-20 08:58:00,1010.70,,,,,,1012.30,,,,,
2024-05-20 09:08:00,1010.70,,,,,,,,,,,
2024-05-20 09:22:00,1010.70,,,,,,,,,,,
2024-05-20 09:42:00,1010.50,,,,,,,,,,,
2024-05-20 09:47:00,1010.50,,,,,,1012.25,,,,,
2024-05-20 09:57:00,1010.30,,,,,,1012.24,,,,,
2024-05-20 10:12:00,1010.30,,,,,,,,,,,
2024-05-20 10:27:00,1010.20,,,,,,,,,,,
2024-05-20 10:42:00,1010.30,,,,,,,,,,,
2024-05-20 10:47:00,1010.20,,,,,,1011.96,,,,,
2024-05-20 10:57:00,1010.20,,,,,,1012.23,,,,,
2024-05-20 11:12:00,1010.30,,,,,,,,,,,
2024-05-20 11:27:00,1010.50,,,,,,,,,,,
2024-05-20 11:42:00,1010.50,,,,,,1011.96,,,,,
2024-05-20 12:12:00,1010.60,,,,,,,,,,,
2024-05-20 12:32:00,1010.60,,,,,,,,,,,
2024-05-20 12:57:00,1010.50,,,,,,1012.45,,,,,
2024-05-20 13:12:00,1010.60,,,,,,,,,,,
2024-05-20 13:27:00,1010.90,,,,,,,,,,,
2024-05-20 13:42:00,1011.10,,,,,,,,,,,
2024-05-20 13:57:00,1011.30,,,,,,,,,,,
2024-05-20 14:12:00,1011.30,,,,,,,,,,,
2024-05-20 14:27:00,1011.30,,,,,,,,,,,
2024-05-20 14:37:00,1011.40,,,,,,,,,,,
2024-05-20 14:57:00,1011.60,,,,,,,,,,,
2024-05-20 15:02:00,1011.60,,,,,,,,,,,
2024-05-20 15:27:00,1011.70,,,,,,,,,,,
2024-05-20 15:37:00,1011.70,,,,,,,,,,,
2024-05-20 15:57:00,1011.90,,,,,,,,,,,
2024-05-20 16:12:00,1012.00,,,,,,,,,,,
2024-05-20 16:27:00,1011.90,,,,,,,,,,,
2024-05-20 16:42:00,1011.80,,,,,,,,,,,
2024-05-20 16:57:00,1011.70,,,,,,,,,,,
2024-05-20 17:07:00,1011.70,,,,,,,,,,,
2024-05-20 17:27:00,1011.70,,,,,,,,,,,
2024-05-20 17:42:00,1011.60,,,,,,,,,,,
2024-05-20 17:57:00,1011.60,,,,,,,,,,,
2024-05-20 18:12:00,1011.60,,,,,,,,,,,
2024-05-20 18:27:00,1011.60,,,,,,,,,,,
2024-05-20 18:42:00,1011.60,,,,,,,,,,,
2024-05-20 18:52:00,1011.60,,,,,,,,,,,
2024-05-20 19:07:00,1011.50,,,,,,,,,,,
2024-05-20 19:27:00,1011.40,,,,,,,,,,,
2024-05-20 19:42:00,1011.30,,,,,,,,,,,
2024-05-20 19:52:00,1011.20,,,,,,,,,,,
2024-05-20 20:12:00,1011.00,,,,,,,,,,,
2024-05-20 20:27:00,1010.80,,,,,,,,,,,
2024-05-20 20:42:00,1010.70,,,,,,,,,,,
2024-05-20 20:57:00,1010.60,,,,,,,,,,,
2024-05-20 21:12:00,1010.40,,,,,,,,,,,
2024-05-20 21:22:00,1010.40,,,,,,,,,,,
2024-05-20 21:42:00,1010.20,,,,,,,,,,,
2024-05-20 21:57:00,1010.10,,,,,,,,,,,
2024-05-20 22:12:00,1009.80,,,,,,,,,,,
2024-05-20 22:27:00,1009.60,,,,,,,,,,,
2024-05-20 22:37:00,1009.50,,,,,,,,,,,
2024-05-20 22:57:00,1009.30,,,,,,,,,,,
2024-05-20 23:12:00,1009.10,,,,,,,,,,,
2024-05-20 23:17:00,1009.10,,,,,,,,,,,
2024-05-20 23:42:00,1009.00,,,,,,,,,,,
2024-05-20 23:57:00,1009.00,,,,,,,,,,,
2024-05-21 00:12:00,1009.00,,,,,,,,,,,
2024-05-21 00:27:00,1009.00,,,,,,,,,,,
2024-05-21 00:42:00,1009.00,,,,,,,,,,,
2024-05-21 00:47:00,1008.90,,,,,,1010.92,,,,,
2024-05-21 00:57:00,1009.00,,,,,,1011.38,,,,,
2024-05-21 01:12:00,1008.90,,,,,,,,,,,
2024-05-21 01:22:00,1008.80,,,,,,,,,,,
2024-05-21 01:42:00,1008.90,,,,,,,,,,,
2024-05-21 01:47:00,1009.00,,,,,,1010.90,,,,,
2024-05-21 01:57:00,1009.00,,,,,,1011.55,,,,,
2024-05-21 02:12:00,1009.00,,,,,,,,,,,
2024-05-21 02:22:00,1009.10,,,,,,,,,,,
2024-05-21 02:42:00,1009.30,,,,,,,,,,,
2024-05-21 02:47:00,1009.30,,,,,,1011.16,,,,,
2024-05-21 02:52:00,1009.40,,,,,,1011.67,,,,,
2024-05-21 03:12:00,1009.40,,,,,,,,,,,
2024-05-21 03:22:00,1009.50,,,,,,,,,,,
2024-05-21 03:42:00,1009.60,,,,,,,,,,,
2024-05-21 03:47:00,1009.60,,,,,,1011.21,,,,,
2024-05-21 03:52:00,1009.60,,,,,,1011.85,,,,,
2024-05-21 04:12:00,1009.80,,,,,,,,,,,
2024-05-21 04:22:00,1010.10,,,,,,,,,,,
2024-05-21 04:42:00,1010.20,,,,,,,,,,,
2024-05-21 04:47:00,1010.30,,,,,,1011.75,,,,,
2024-05-21 05:07:00,1010.70,,,,,,,,,,,
2024-05-21 05:17:00,1010.80,,,,,,,,,,,
2024-05-21 05:42:00,1011.00,,,,,,,,,,,
2024-05-21 05:46:00,1011.00,,,,,,1012.55,,,,,
2024-05-21 05:51:00,1011.00,,,,,,1013.11,,,,,
2024-05-21 05:52:00,1011.00,,,,,,,,,,,
2024-05-21 06:22:00,1011.30,,,,,,,,,,,
2024-05-21 06:42:00,1011.20,,,,,,,,,,,
2024-05-21 06:46:00,1011.20,,,,,,1012.64,,,,,
2024-05-21 06:56:00,1011.20,,,,,,1012.55,,,,,
2024-05-21 06:57:00,1011.20,,,,,,,,,,,
2024-05-21 07:07:00,1011.30,,,,,,,,,,,
2024-05-21 07:27:00,1011.30,,,,,,,,,,,
2024-05-21 07:42:00,1011.30,,,,,,,,,,,
2024-05-21 07:47:00,1011.30,,,,,,1012.59,,,,,
2024-05-21 07:57:00,1011.30,,,,,,1012.15,,,,,
2024-05-21 08:07:00,1011.30,,,,,,,,,,,
2024-05-21 08:27:00,1011.30,,,,,,,,,,,
2024-05-21 08:42:00,1011.30,,,,,,,,,,,
2024-05-21 08:47:00,1011.20,,,,,,1013.02,,,,,
2024-05-21 08:57:00,1011.30,,,,,,1013.07,,,,,
2024-05-21 09:12:00,1011.40,,,,,,,,,,,
2024-05-21 09:27:00,1011.40,,,,,,,,,,,
2024-05-21 09:45:00,1011.30,,,,,,1012.83,,,,,
2024-05-21 09:50:00,1011.30,,,,,,1012.83,,,,,
2024-05-21 10:00:00,1011.40,,,,,,,,,,,
2024-05-21 10:15:00,1011.40,,,,,,,,,,,
2024-05-21 10:30:00,1011.50,,,,,,,,,,,
2024-05-21 10:45:00,1011.50,,,,,,1012.84,,,,,
2024-05-21 10:55:00,1011.50,,,,,,1013.27,,,,,
2024-05-21 11:15:00,1011.50,,,,,,,,,,,
2024-05-21 11:30:00,1011.50,,,,,,,,,,,
2024-05-21 11:45:00,1011.50,,,,,,1012.70,,,,,
2024-05-21 11:50:00,1011.40,,,,,,1013.28,,,,,
2024-05-21 12:00:00,1011.40,,,,,,,,,,,
2024-05-21 12:15:00,1011.50,,,,,,,,,,,
2024-05-21 12:30:00,1011.60,,,,,,,,,,,
2024-05-21 12:45:00,1011.80,,,,,,1012.86,,,,,
2024-05-21 12:55:00,1011.80,,,,,,1013.07,,,,,
2024-05-21 13:00:00,1011.80,,,,,,,,,,,
2024-05-21 13:15:00,1012.00,,,,,,,,,,,
2024-05-21 13:30:00,1012.10,,,,,,,,,,,
2024-05-21 13:45:00,1012.20,,,,,,,,,,,
2024-05-21 14:00:00,1012.30,,,,,,,,,,,
2024-05-21 14:15:00,1012.30,,,,,,,,,,,
2024-05-21 14:25:00,1012.30,,,,,,,,,,,
2024-05-21 14:45:00,1012.50,,,,,,,,,,,
2024-05-21 15:00:00,1012.60,,,,,,,,,,,
2024-05-21 15:15:00,1012.70,,,,,,,,,,,
2024-05-21 15:30:00,1012.80,,,,,,,,,,,
2024-05-21 15:45:00,1012.90,,,,,,,,,,,
2024-05-21 16:15:00,1013.00,,,,,,,,,,,
2024-05-21 16:20:00,1013.00,,,,,,,,,,,
2024-05-21 16:45:00,1012.90,,,,,,,,,,,
2024-05-21 17:00:00,1012.80,,,,,,,,,,,
2024-05-21 17:15:00,1012.80,,,,,,,,,,,
2024-05-21 17:30:00,1012.70,,,,,,,,,,,
2024-05-21 17:40:00,1012.70,,,,,,,,,,,
2024-05-21 18:00:00,1012.60,,,,,,,,,,,
2024-05-21 18:15:00,1012.50,,,,,,,,,,,
2024-05-21 18:26:00,1012.40,,,,,,,,,,,
2024-05-21 18:41:00,1012.40,,,,,,,,,,,
2024-05-21 18:56:00,1012.20,,,,,,,,,,,
2024-05-21 19:11:00,1012.10,,,,,,,,,,,
2024-05-21 19:26:00,1011.90,,,,,,,,,,,
2024-05-21 19:41:00,1011.70,,,,,,,,,,,
2024-05-21 19:51:00,1011.50,,,,,,,,,,,
2024-05-21 20:06:00,1011.30,,,,,,,,,,,
2024-05-21 20:26:00,1011.10,,,,,,,,,,,
2024-05-21 20:41:00,1011.00,,,,,,,,,,,
2024-05-21 20:46:00,1011.00,,,,,,,,,,,
2024-05-21 21:11:00,1010.70,,,,,,,,,,,
2024-05-21 21:26:00,1010.50,,,,,,,,,,,
2024-05-21 21:41:00,1010.40,,,,,,,,,,,
2024-05-21 21:56:00,1010.30,,,,,,,,,,,
2024-05-21 22:11:00,1010.10,,,,,,,,,,,
2024-05-21 22:26:00,1009.90,,,,,,,,,,,
2024-05-21 22:41:00,1009.70,,,,,,,,,,,
2024-05-21 22:51:00,1009.60,,,,,,,,,,,
2024-05-21 23:11:00,1009.30,,,,,,,,,,,
2024-05-21 23:26:00,1009.20,,,,,,,,,,,
2024-05-21 23:44:00,1009.20,,,,,,,,,,,
2024-05-21 23:59:00,1009.20,,,,,,,,,,,
2024-05-22 00:14:00,1009.20,,,,,,,,,,,
2024-05-22 00:29:00,1009.10,,,,,,,,,,,
2024-05-22 00:44:00,1009.10,,,,,,,,,,,
2024-05-22 00:49:00,1009.20,,,,,,1011.24,,,,,
2024-05-22 00:59:00,1009.20,,,,,,1011.16,,,,,
2024-05-22 01:14:00,1009.20,,,,,,,,,,,
2024-05-22 01:29:00,1009.30,,,,,,,,,,,
2024-05-22 01:44:00,1009.40,,,,,,,,,,,
2024-05-22 01:49:00,1009.40,,,,,,1011.48,,,,,
2024-05-22 01:59:00,1009.50,,,,,,1011.48,,,,,
2024-05-22 02:14:00,1009.60,,,,,,,,,,,
2024-05-22 02:29:00,1009.80,,,,,,,,,,,
2024-05-22 02:44:00,1009.90,,,,,,,,,,,
2024-05-22 02:49:00,1010.00,,,,,,1011.71,,,,,
2024-05-22 02:59:00,1010.10,,,,,,1012.02,,,,,
2024-05-22 03:14:00,1010.10,,,,,,,,,,,
2024-05-22 03:29:00,1010.30,,,,,,,,,,,
2024-05-22 03:39:00,1010.30,,,,,,,,,,,
2024-05-22 03:59:00,1010.50,,,,,,1012.05,,,,,
2024-05-22 04:14:00,1010.60,,,,,,,,,,,
2024-05-22 04:19:00,1010.70,,,,,,,,,,,
2024-05-22 04:49:00,1010.90,,,,,,1012.20,,,,,
2024-05-22 05:14:00,1011.20,,,,,,,,,,,
2024-05-22 05:29:00,1011.30,,,,,,,,,,,
2024-05-22 05:44:00,1011.40,,,,,,1012.69,,,,,
2024-05-22 05:59:00,1011.40,,,,,,1012.28,,,,,
2024-05-22 06:04:00,1011.40,,,,,,,,,,,
2024-05-22 06:29:00,1011.50,,,,,,,,,,,
2024-05-22 06:41:00,1011.60,,,,,,,,,,,
2024-05-22 06:46:00,1011.70,,,,,,1012.76,,,,,
2024-05-22 06:56:00,1011.70,,,,,,1012.75,,,,,
2024-05-22 07:11:00,1011.70,,,,,,,,,,,
2024-05-22 07:26:00,1011.80,,,,,,,,,,,
2024-05-22 07:41:00,1011.70,,,,,,,,,,,
2024-05-22 07:46:00,1011.70,,,,,,1013.11,,,,,
2024-05-22 07:57:00,1011.70,,,,,,1013.11,,,,,
2024-05-22 08:12:00,1011.70,,,,,,,,,,,
2024-05-22 08:27:00,1011.70,,,,,,,,,,,
2024-05-22 08:42:00,1011.70,,,,,,,,,,,
2024-05-22 08:47:00,1011.60,,,,,,1012.79,,,,,
2024-05-22 08:57:00,1011.60,,,,,,1012.79,,,,,
2024-05-22 09:12:00,1011.40,,,,,,,,,,,
2024-05-22 09:27:00,1011.60,,,,,,,,,,,
2024-05-22 09:45:00,1011.60,,,,,,1013.06,,,,,
2024-05-22 09:50:00,1011.60,,,,,,1013.06,,,,,
2024-05-22 10:15:00,1011.50,,,,,,,,,,,
2024-05-22 10:30:00,1011.40,,,,,,,,,,,
2024-05-22 10:45:00,1011.50,,,,,,1013.28,,,,,
2024-05-22 10:55:00,1011.50,,,,,,1013.28,,,,,
2024-05-22 11:00:00,1011.60,,,,,,,,,,,
2024-05-22 11:10:00,1011.50,,,,,,,,,,,
2024-05-22 11:29:00,1011.60,,,,,,,,,,,
2024-05-22 11:44:00,1011.60,,,,,,,,,,,
2024-05-22 11:49:00,1011.60,,,,,,1012.45,,,,,
2024-05-22 11:59:00,1011.70,,,,,,1013.53,,,,,
2024-05-22 12:14:00,1011.60,,,,,,,,,,,
2024-05-22 12:29:00,1011.60,,,,,,,,,,,
2024-05-22 12:44:00,1011.60,,,,,,,,,,,
2024-05-22 12:49:00,1011.60,,,,,,1013.36,,,,,
2024-05-22 12:59:00,1011.70,,,,,,1013.36,,,,,
2024-05-22 13:14:00,1011.80,,,,,,,,,,,
2024-05-22 13:29:00,1011.80,,,,,,,,,,,
2024-05-22 13:44:00,1011.90,,,,,,,,,,,
2024-05-22 13:59:00,1012.00,,,,,,,,,,,
2024-05-22 14:14:00,1012.00,,,,,,,,,,,
2024-05-22 14:24:00,1012.10,,,,,,,,,,,
2024-05-22 14:44:00,1012.10,,,,,,,,,,,
2024-05-22 14:59:00,1012.10,,,,,,,,,,,
2024-05-22 15:09:00,1012.10,,,,,,,,,,,
2024-05-22 15:29:00,1012.00,,,,,,,,,,,
2024-05-22 15:44:00,1012.10,,,,,,,,,,,
2024-05-22 15:59:00,1012.00,,,,,,,,,,,
2024-05-22 16:14:00,1012.00,,,,,,,,,,,
2024-05-22 16:29:00,1011.90,,,,,,,,,,,
2024-05-22 16:44:00,1011.90,,,,,,,,,,,
2024-05-22 16:59:00,1011.80,,,,,,,,,,,
2024-05-22 17:09:00,1011.70,,,,,,,,,,,
2024-05-22 17:29:00,1011.60,,,,,,,,,,,
2024-05-22 17:44:00,1011.50,,,,,,,,,,,
2024-05-22 17:59:00,1011.50,,,,,,,,,,,
2024-05-22 18:14:00,1011.40,,,,,,,,,,,
2024-05-22 18:29:00,1011.40,,,,,,,,,,,
2024-05-22 18:34:00,1011.30,,,,,,,,,,,
2024-05-22 18:59:00,1011.20,,,,,,,,,,,
2024-05-22 19:14:00,1011.10,,,,,,,,,,,
2024-05-22 19:29:00,1011.10,,,,,,,,,,,
2024-05-22 19:44:00,1010.80,,,,,,,,,,,
2024-05-22 19:59:00,1010.70,,,,,,,,,,,
2024-05-22 20:09:00,1010.50,,,,,,,,,,,
2024-05-22 20:29:00,1010.40,,,,,,,,,,,
2024-05-22 20:44:00,1010.20,,,,,,,,,,,
2024-05-22 20:59:00,1010.00,,,,,,,,,,,
2024-05-22 21:14:00,1009.70,,,,,,,,,,,
2024-05-22 21:29:00,1009.60,,,,,,,,,,,
2024-05-22 21:44:00,1009.30,,,,,,,,,,,
2024-05-22 21:59:00,1009.00,,,,,,,,,,,
2024-05-22 22:09:00,1008.90,,,,,,,,,,,
2024-05-22 22:29:00,1008.80,,,,,,,,,,,
2024-05-22 22:44:00,1008.60,,,,,,,,,,,
2024-05-22 22:59:00,1008.40,,,,,,,,,,,
2024-05-22 23:14:00,1008.10,,,,,,,,,,,
2024-05-22 23:29:00,1007.90,,,,,,,,,,,
2024-05-22 23:39:00,1007.80,,,,,,,,,,,
2024-05-22 23:59:00,1007.70,,,,,,,,,,,
2024-05-23 00:14:00,1007.50,,,,,,,,,,,
2024-05-23 00:29:00,1007.30,,,,,,,,,,,
2024-05-23 00:44:00,1007.20,,,,,,,,,,,
2024-05-23 00:49:00,1007.20,,,,,,1009.28,,,,,
2024-05-23 00:54:00,1007.10,,,,,,1008.88,,,,,
2024-05-23 01:14:00,1007.10,,,,,,,,,,,
2024-05-23 01:29:00,1007.10,,,,,,,,,,,
2024-05-23 01:39:00,1007.10,,,,,,,,,,,
2024-05-23 01:49:00,1007.20,,,,,,1009.17,,,,,
2024-05-23 01:59:00,1007.30,,,,,,1008.74,,,,,
2024-05-23 02:09:00,1007.20,,,,,,,,,,,
2024-05-23 02:24:00,1007.20,,,,,,,,,,,
2024-05-23 02:39:00,1007.30,,,,,,,,,,,
2024-05-23 02:49:00,1007.30,,,,,,1008.97,,,,,
2024-05-23 02:59:00,1007.30,,,,,,1007.02,,,,,
2024-05-23 03:14:00,1007.40,,,,,,,,,,,
2024-05-23 03:29:00,1007.50,,,,,,,,,,,
2024-05-23 03:44:00,1007.60,,,,,,,,,,,
2024-05-23 03:49:00,1007.70,,,,,,1009.24,,,,,
2024-05-23 03:59:00,1007.80,,,,,,1009.70,,,,,
2024-05-23 04:14:00,1008.00,,,,,,,,,,,
2024-05-23 04:29:00,1008.10,,,,,,,,,,,
2024-05-23 04:44:00,1008.30,,,,,,,,,,,
2024-05-23 04:49:00,1008.30,,,,,,1009.87,,,,,
2024-05-23 04:54:00,1008.40,,,,,,1009.50,,,,,
2024-05-23 05:14:00,1008.70,,,,,,,,,,,
2024-05-23 05:29:00,1008.90,,,,,,,,,,,
2024-05-23 05:44:00,1008.90,,,,,,,,,,,
2024-05-23 05:49:00,1009.00,,,,,,1010.58,,,,,
2024-05-23 05:59:00,1009.10,,,,,,1009.73,,,,,
2024-05-23 06:04:00,1009.10,,,,,,,,,,,
2024-05-23 06:29:00,1009.40,,,,,,,,,,,
2024-05-23 06:44:00,1009.50,,,,,,1010.87,,,,,
2024-05-23 06:59:00,1009.50,,,,,,1010.88,,,,,
2024-05-23 07:14:00,1009.60,,,,,,,,,,,
2024-05-23 07:29:00,1009.70,,,,,,,,,,,
2024-05-23 07:44:00,1009.70,,,,,,,,,,,
2024-05-23 07:49:00,1009.70,,,,,,1011.35,,,,,
2024-05-23 07:59:00,1009.70,,,,,,1011.27,,,,,
2024-05-23 08:09:00,1009.80,,,,,,,,,,,
2024-05-23 08:29:00,1009.70,,,,,,,,,,,
2024-05-23 08:44:00,1009.70,,,,,,,,,,,
2024-05-23 08:49:00,1009.70,,,,,,1011.13,,,,,
2024-05-23 09:14:00,1009.50,,,,,,,,,,,
2024-05-23 09:29:00,1009.40,,,,,,,,,,,
2024-05-23 09:44:00,1009.30,,,,,,1010.95,,,,,
2024-05-23 09:59:00,1009.20,,,,,,1010.97,,,,,
2024-05-23 10:09:00,1009.20,,,,,,,,,,,
2024-05-23 10:29:00,1009.20,,,,,,,,,,,
2024-05-23 10:44:00,1009.20,,,,,,,,,,,
2024-05-23 10:49:00,1009.30,,,,,,1011.05,,,,,
2024-05-23 10:59:00,1009.20,,,,,,1010.69,,,,,
2024-05-23 11:14:00,1009.30,,,,,,,,,,,
2024-05-23 11:24:00,1009.20,,,,,,,,,,,
2024-05-23 11:44:00,1009.20,,,,,,,,,,,
2024-05-23 11:49:00,1009.20,,,,,,1010.77,,,,,
2024-05-23 11:59:00,1009.10,,,,,,1010.60,,,,,
2024-05-23 12:14:00,1009.20,,,,,,,,,,,
2024-05-23 12:29:00,1009.40,,,,,,,,,,,
2024-05-23 12:44:00,1009.40,,,,,,,,,,,
2024-05-23 12:49:00,1009.40,,,,,,1010.96,,,,,
2024-05-23 12:59:00,1009.50,,,,,,1010.96,,,,,
2024-05-23 13:14:00,1009.60,,,,,,,,,,,
2024-05-23 13:29:00,1009.70,,,,,,,,,,,
2024-05-23 13:44:00,1009.70,,,,,,,,,,,
2024-05-23 13:54:00,1009.80,,,,,,,,,,,
2024-05-23 14:14:00,1009.90,,,,,,,,,,,
2024-05-23 14:24:00,1009.90,,,,,,,,,,,
2024-05-23 14:44:00,1010.30,,,,,,,,,,,
2024-05-23 14:59:00,1010.50,,,,,,,,,,,
2024-05-23 15:14:00,1010.50,,,,,,,,,,,
2024-05-23 15:24:00,1010.60,,,,,,,,,,,
2024-05-23 15:44:00,1010.70,,,,,,,,,,,
2024-05-23 15:59:00,1010.80,,,,,,,,,,,
2024-05-23 16:14:00,1010.80,,,,,,,,,,,
2024-05-23 16:24:00,1010.80,,,,,,,,,,,
2024-05-23 16:34:00,1010.80,,,,,,,,,,,
2024-05-23 16:54:00,1010.80,,,,,,,,,,,
2024-05-23 17:14:00,1010.50,,,,,,,,,,,
2024-05-23 17:29:00,1010.50,,,,,,,,,,,
2024-05-23 17:39:00,1010.40,,,,,,,,,,,
2024-05-23 17:59:00,1010.40,,,,,,,,,,,
2024-05-23 18:14:00,1010.30,,,,,,,,,,,
2024-05-23 18:29:00,1010.30,,,,,,,,,,,
2024-05-23 18:44:00,1010.10,,,,,,,,,,,
2024-05-23 18:59:00,1010.00,,,,,,,,,,,
2024-05-23 19:14:00,1009.80,,,,,,,,,,,
2024-05-23 19:29:00,1009.80,,,,,,,,,,,
2024-05-23 19:44:00,1009.60,,,,,,,,,,,
2024-05-23 19:59:00,1009.40,,,,,,,,,,,
2024-05-23 20:14:00,1009.30,,,,,,,,,,,
2024-05-23 20:29:00,1009.20,,,,,,,,,,,
2024-05-23 20:44:00,1009.10,,,,,,,,,,,
2024-05-23 21:04:00,1009.00,,,,,,,,,,,
2024-05-23 21:29:00,1008.70,,,,,,,,,,,
2024-05-23 21:39:00,1008.60,,,,,,,,,,,
2024-05-23 22:29:00,1008.00,,,,,,,,,,,
2024-05-23 22:44:00,1007.80,,,,,,,,,,,
2024-05-23 22:59:00,1007.60,,,,,,,,,,,
2024-05-23 23:14:00,1007.40,,,,,,,,,,,
2024-05-23 23:29:00,1007.40,,,,,,,,,,,
2024-05-23 23:39:00,1007.20,,,,,,,,,,,
2024-05-23 23:59:00,1007.10,,,,,,,,,,,
2024-05-24 00:14:00,1007.20,,,,,,,,,,,
2024-05-24 00:24:00,1007.10,,,,,,,,,,,
2024-05-24 00:44:00,1007.10,,,,,,,,,,,
2024-05-24 00:49:00,1007.00,,,,,,1009.08,,,,,
2024-05-24 00:59:00,1007.00,,,,,,1009.08,,,,,
2024-05-24 01:09:00,1007.00,,,,,,,,,,,
2024-05-24 01:29:00,1007.00,,,,,,,,,,,
2024-05-24 01:44:00,1007.20,,,,,,,,,,,
2024-05-24 01:49:00,1007.10,,,,,,1009.23,,,,,
2024-05-24 01:59:00,1007.20,,,,,,1009.17,,,,,
2024-05-24 02:14:00,1007.40,,,,,,,,,,,
2024-05-24 02:29:00,1007.50,,,,,,,,,,,
2024-05-24 02:44:00,1007.60,,,,,,,,,,,
2024-05-24 02:49:00,1007.70,,,,,,1008.97,,,,,
2024-05-24 02:59:00,1007.80,,,,,,1009.57,,,,,
2024-05-24 03:14:00,1007.90,,,,,,,,,,,
2024-05-24 03:29:00,1007.90,,,,,,,,,,,
2024-05-24 03:39:00,1008.00,,,,,,,,,,,
2024-05-24 03:49:00,1008.10,,,,,,1009.78,,,,,
2024-05-24 03:59:00,1008.20,,,,,,1009.82,,,,,
2024-05-24 04:14:00,1008.50,,,,,,,,,,,
2024-05-24 04:29:00,1008.70,,,,,,,,,,,
2024-05-24 04:44:00,1008.80,,,,,,,,,,,
2024-05-24 04:49:00,1008.90,,,,,,1010.42,,,,,
2024-05-24 04:59:00,1009.00,,,,,,1009.38,,,,,
2024-05-24 05:14:00,1009.20,,,,,,,,,,,
2024-05-24 05:29:00,1009.40,,,,,,,,,,,
2024-05-24 05:39:00,1009.40,,,,,,,,,,,
2024-05-24 06:09:00,1009.60,,,,,,,,,,,
2024-05-24 06:24:00,1009.70,,,,,,,,,,,
2024-05-24 06:44:00,1009.60,,,,,,,,,,,
2024-05-24 06:49:00,1009.50,,,,,,1011.12,,,,,
2024-05-24 06:59:00,1009.60,,,,,,1010.38,,,,,
2024-05-24 07:14:00,1009.60,,,,,,,,,,,
2024-05-24 07:29:00,1009.50,,,,,,,,,,,
2024-05-24 07:44:00,1009.40,,,,,,,,,,,
2024-05-24 07:49:00,1009.40,,,,,,1010.51,,,,,
2024-05-24 07:59:00,1009.30,,,,,,1010.46,,,,,
2024-05-24 08:14:00,1009.30,,,,,,,,,,,
2024-05-24 08:29:00,1009.20,,,,,,,,,,,
2024-05-24 08:44:00,1009.20,,,,,,,,,,,
2024-05-24 08:49:00,1009.20,,,,,,1010.74,,,,,
2024-05-24 08:59:00,1009.10,,,,,,1010.89,,,,,
2024-05-24 09:14:00,1009.10,,,,,,,,,,,
2024-05-24 09:29:00,1009.00,,,,,,,,,,,
2024-05-24 09:39:00,1009.00,,,,,,,,,,,
2024-05-24 09:49:00,1009.10,,,,,,1010.73,,,,,
2024-05-24 11:42:00,1009.00,,,,,,,,,,,
2024-05-24 11:47:00,1009.00,,,,,,1010.37,,,,,
2024-05-24 11:57:00,1009.00,,,,,,1010.42,,,,,
2024-05-24 12:12:00,1008.90,,,,,,,,,,,
2024-05-24 12:42:00,1009.10,,,,,,,,,,,
2024-05-24 12:47:00,1009.10,,,,,,1010.56,,,,,
2024-05-24 12:52:00,1009.10,,,,,,1010.56,,,,,
2024-05-24 13:12:00,1009.20,,,,,,,,,,,
2024-05-24 13:27:00,1009.10,,,,,,,,,,,
2024-05-24 13:32:00,1009.20,,,,,,,,,,,
2024-05-24 13:57:00,1009.30,,,,,,,,,,,
2024-05-24 14:12:00,1009.30,,,,,,,,,,,
2024-05-24 14:28:00,1009.50,,,,,,,,,,,
2024-05-24 14:33:00,1009.50,,,,,,,,,,,
2024-05-24 15:00:00,1009.50,,,,,,,,,,,
2024-05-24 15:09:00,1009.60,,,,,,,,,,,
2024-05-24 15:29:00,1009.70,,,,,,,,,,,
2024-05-24 15:59:00,1009.70,,,,,,,,,,,
2024-05-24 16:04:00,1009.80,,,,,,,,,,,
2024-05-24 16:29:00,1009.80,,,,,,,,,,,
2024-05-24 16:44:00,1009.70,,,,,,,,,,,
2024-05-24 16:59:00,1009.60,,,,,,,,,,,
2024-05-24 17:14:00,1009.60,,,,,,,,,,,
2024-05-24 17:29:00,1009.50,,,,,,,,,,,
2024-05-24 17:44:00,1009.30,,,,,,,,,,,
2024-05-24 17:59:00,1009.40,,,,,,,,,,,
2024-05-24 18:14:00,1009.40,,,,,,,,,,,
2024-05-24 18:29:00,1009.50,,,,,,,,,,,
2024-05-24 18:44:00,1009.40,,,,,,,,,,,
2024-05-24 18:56:00,1009.40,,,,,,,,,,,
2024-05-24 19:11:00,1009.30,,,,,,,,,,,
2024-05-24 19:16:00,1009.30,,,,,,,,,,,
2024-05-24 19:41:00,1009.10,,,,,,,,,,,
2024-05-24 19:56:00,1009.10,,,,,,,,,,,
2024-05-24 20:11:00,1008.90,,,,,,,,,,,
2024-05-24 20:26:00,1008.90,,,,,,,,,,,
2024-05-24 20:41:00,1008.80,,,,,,,,,,,
2024-05-24 20:56:00,1008.60,,,,,,,,,,,
2024-05-24 21:11:00,1008.50,,,,,,,,,,,
2024-05-24 21:26:00,1008.20,,,,,,,,,,,
2024-05-24 21:36:00,1008.00,,,,,,,,,,,
2024-05-24 21:51:00,1007.90,,,,,,,,,,,
2024-05-24 22:11:00,1007.70,,,,,,,,,,,
2024-05-24 22:26:00,1007.60,,,,,,,,,,,
2024-05-24 22:41:00,1007.50,,,,,,,,,,,
2024-05-24 22:56:00,1007.50,,,,,,,,,,,
2024-05-24 23:11:00,1007.50,,,,,,,,,,,
2024-05-24 23:26:00,1007.30,,,,,,,,,,,
2024-05-24 23:41:00,1007.30,,,,,,,,,,,
2024-05-24 23:56:00,1007.20,,,,,,,,,,,
2024-05-25 00:11:00,1007.10,,,,,,,,,,,
2024-05-25 00:26:00,1007.10,,,,,,,,,,,
2024-05-25 00:41:00,1007.20,,,,,,1009.04,,,,,
2024-05-25 00:56:00,1007.10,,,,,,1009.26,,,,,
2024-05-25 01:11:00,1007.00,,,,,,,,,,,
2024-05-25 01:26:00,1007.10,,,,,,,,,,,
2024-05-25 01:41:00,1007.20,,,,,,1009.01,,,,,
2024-05-25 01:56:00,1007.20,,,,,,1009.31,,,,,
2024-05-25 02:11:00,1007.30,,,,,,,,,,,
2024-05-25 02:26:00,1007.30,,,,,,,,,,,
2024-05-25 02:41:00,1007.40,,,,,,,,,,,
2024-05-25 02:46:00,1007.50,,,,,,1009.02,,,,,
2024-05-25 02:56:00,1007.60,,,,,,1009.26,,,,,
2024-05-25 03:11:00,1008.00,,,,,,,,,,,
2024-05-25 03:30:00,1008.40,,,,,,,,,,,
2024-05-25 03:45:00,1008.90,,,,,,1010.61,,,,,
2024-05-25 03:50:00,1008.90,,,,,,1010.64,,,,,
2024-05-25 04:00:00,1009.20,,,,,,,,,,,
2024-05-25 04:15:00,1009.40,,,,,,,,,,,
2024-05-25 04:30:00,1009.70,,,,,,,,,,,
2024-05-25 04:45:00,1010.10,,,,,,1011.65,,,,,
2024-05-25 04:55:00,1010.30,,,,,,1011.76,,,,,
2024-05-25 05:00:00,1010.40,,,,,,,,,,,
2024-05-25 05:10:00,1010.60,,,,,,,,,,,
2024-05-25 05:30:00,1010.70,,,,,,,,,,,
2024-05-25 05:45:00,1010.80,,,,,,1011.97,,,,,
2024-05-25 05:50:00,1010.80,,,,,,1012.46,,,,,
2024-05-25 06:00:00,1011.00,,,,,,,,,,,
2024-05-25 06:15:00,1011.00,,,,,,,,,,,
2024-05-25 06:30:00,1011.10,,,,,,,,,,,
2024-05-25 06:45:00,1011.20,,,,,,1012.15,,,,,
2024-05-25 06:55:00,1011.30,,,,,,1010.57,,,,,
2024-05-25 07:00:00,1011.40,,,,,,,,,,,
2024-05-25 07:13:00,1011.50,,,,,,,,,,,
2024-05-25 07:28:00,1011.50,,,,,,,,,,,
2024-05-25 07:42:00,1011.50,,,,,,,,,,,
2024-05-25 07:47:00,1011.60,,,,,,1013.12,,,,,
2024-05-25 07:57:00,1011.60,,,,,,1011.61,,,,,
2024-05-25 08:12:00,1011.70,,,,,,,,,,,
2024-05-25 08:27:00,1011.90,,,,,,,,,,,
2024-05-25 08:42:00,1012.00,,,,,,,,,,,
2024-05-25 08:47:00,1012.00,,,,,,1013.52,,,,,
2024-05-25 08:57:00,1012.00,,,,,,1013.71,,,,,
2024-05-25 09:12:00,1012.20,,,,,,,,,,,
2024-05-25 09:28:00,1012.40,,,,,,,,,,,
2024-05-25 09:43:00,1012.40,,,,,,,,,,,
2024-05-25 09:47:00,1012.30,,,,,,1013.67,,,,,
2024-05-25 09:57:00,1012.30,,,,,,1013.43,,,,,
2024-05-25 10:13:00,1012.30,,,,,,,,,,,
2024-05-25 10:28:00,1012.30,,,,,,,,,,,
2024-05-25 10:38:00,1012.30,,,,,,,,,,,
2024-05-25 10:47:00,1012.40,,,,,,1013.74,,,,,
2024-05-25 10:57:00,1012.50,,,,,,1012.51,,,,,
2024-05-25 10:58:00,1012.50,,,,,,,,,,,
2024-05-25 11:13:00,1012.50,,,,,,,,,,,
2024-05-25 11:28:00,1012.60,,,,,,,,,,,
2024-05-25 11:43:00,1012.70,,,,,,,,,,,
2024-05-25 11:47:00,1012.80,,,,,,1013.47,,,,,
2024-05-25 11:57:00,1012.90,,,,,,1013.94,,,,,
2024-05-25 11:58:00,1012.90,,,,,,,,,,,
2024-05-25 12:13:00,1012.90,,,,,,,,,,,
2024-05-25 12:28:00,1012.90,,,,,,,,,,,
2024-05-25 12:43:00,1013.00,,,,,,,,,,,
2024-05-25 12:47:00,1013.00,,,,,,1014.34,,,,,
2024-05-25 12:57:00,1013.20,,,,,,1013.97,,,,,
2024-05-25 12:58:00,1013.20,,,,,,,,,,,
2024-05-25 13:13:00,1013.30,,,,,,,,,,,
2024-05-25 13:28:00,1013.50,,,,,,,,,,,
2024-05-25 13:43:00,1013.40,,,,,,,,,,,
2024-05-25 13:58:00,1013.50,,,,,,,,,,,
2024-05-25 14:13:00,1013.70,,,,,,,,,,,
2024-05-25 14:28:00,1013.80,,,,,,,,,,,
2024-05-25 14:43:00,1013.90,,,,,,,,,,,
2024-05-25 14:58:00,1014.00,,,,,,,,,,,
2024-05-25 15:08:00,1014.10,,,,,,,,,,,
2024-05-25 15:28:00,1014.10,,,,,,,,,,,
2024-05-25 15:43:00,1014.30,,,,,,,,,,,
2024-05-25 15:58:00,1014.40,,,,,,,,,,,
2024-05-25 16:13:00,1014.40,,,,,,,,,,,
2024-05-25 16:28:00,1014.30,,,,,,,,,,,
2024-05-25 16:43:00,1014.30,,,,,,,,,,,
2024-05-25 16:58:00,1014.20,,,,,,,,,,,
2024-05-25 17:13:00,1014.20,,,,,,,,,,,
2024-05-25 17:28:00,1014.30,,,,,,,,,,,
2024-05-25 17:43:00,1014.30,,,,,,,,,,,
2024-05-25 17:58:00,1014.30,,,,,,,,,,,
2024-05-25 18:13:00,1014.20,,,,,,,,,,,
2024-05-25 18:28:00,1014.20,,,,,,,,,,,
2024-05-25 18:43:00,1014.10,,,,,,,,,,,
2024-05-25 18:57:00,1014.00,,,,,,,,,,,
2024-05-25 19:13:00,1013.80,,,,,,,,,,,
2024-05-25 19:28:00,1013.70,,,,,,,,,,,
2024-05-25 19:43:00,1013.50,,,,,,,,,,,
2024-05-25 19:58:00,1013.40,,,,,,,,,,,
2024-05-25 20:13:00,1013.10,,,,,,,,,,,
2024-05-25 20:28:00,1013.10,,,,,,,,,,,
2024-05-25 20:43:00,1013.00,,,,,,,,,,,
2024-05-25 20:58:00,1012.80,,,,,,,,,,,
2024-05-25 21:13:00,1012.70,,,,,,,,,,,
2024-05-25 21:27:00,1012.50,,,,,,,,,,,
2024-05-25 21:43:00,1012.50,,,,,,,,,,,
2024-05-25 21:58:00,1012.30,,,,,,,,,,,
2024-05-25 22:13:00,1012.10,,,,,,,,,,,
2024-05-25 22:23:00,1012.00,,,,,,,,,,,
2024-05-25 22:43:00,1011.80,,,,,,,,,,,
2024-05-25 22:53:00,1011.80,,,,,,,,,,,
2024-05-25 23:08:00,1011.60,,,,,,,,,,,
2024-05-25 23:23:00,1011.50,,,,,,,,,,,
2024-05-25 23:43:00,1011.50,,,,,,,,,,,
2024-05-25 23:53:00,1011.40,,,,,,,,,,,
2024-05-26 00:12:00,1011.30,,,,,,,,,,,
2024-05-26 00:27:00,1011.30,,,,,,,,,,,
2024-05-26 00:43:00,1011.10,,,,,,,,,,,
2024-05-26 00:47:00,1011.10,,,,,,1012.51,,,,,
2024-05-26 00:57:00,1011.10,,,,,,1012.51,,,,,
2024-05-26 01:13:00,1010.90,,,,,,,,,,,
2024-05-26 01:28:00,1010.90,,,,,,,,,,,
2024-05-26 01:43:00,1010.90,,,,,,,,,,,
2024-05-26 01:47:00,1010.90,,,,,,1012.71,,,,,
2024-05-26 01:52:00,1011.00,,,,,,1012.48,,,,,
2024-05-26 01:53:00,1011.00,,,,,,,,,,,
2024-05-26 02:13:00,1011.10,,,,,,,,,,,
2024-05-26 02:28:00,1011.20,,,,,,,,,,,
2024-05-26 02:43:00,1011.30,,,,,,,,,,,
2024-05-26 02:47:00,1011.30,,,,,,1013.09,,,,,
2024-05-26 02:52:00,1011.40,,,,,,1012.81,,,,,
2024-05-26 02:53:00,1011.40,,,,,,,,,,,
2024-05-26 03:13:00,1011.50,,,,,,,,,,,
2024-05-26 03:28:00,1011.70,,,,,,,,,,,
2024-05-26 03:43:00,1011.80,,,,,,,,,,,
2024-05-26 03:47:00,1011.90,,,,,,1013.71,,,,,
2024-05-26 03:57:00,1012.00,,,,,,1013.19,,,,,
2024-05-26 03:58:00,1012.00,,,,,,,,,,,
2024-05-26 04:13:00,1012.30,,,,,,,,,,,
2024-05-26 04:18:00,1012.30,,,,,,,,,,,
2024-05-26 04:42:00,1012.50,,,,,,1014.16,,,,,
2024-05-26 04:43:00,1012.50,,,,,,,,,,,
2024-05-26 04:57:00,1012.60,,,,,,1014.42,,,,,
2024-05-26 04:58:00,1012.60,,,,,,,,,,,
2024-05-26 05:13:00,1012.80,,,,,,,,,,,
2024-05-26 05:28:00,1012.90,,,,,,,,,,,
2024-05-26 05:43:00,1012.90,,,,,,,,,,,
2024-05-26 05:47:00,1012.90,,,,,,1014.21,,,,,
2024-05-26 05:52:00,1012.90,,,,,,1014.21,,,,,
2024-05-26 05:53:00,1012.90,,,,,,,,,,,
2024-05-26 06:08:00,1013.00,,,,,,,,,,,
2024-05-26 06:42:00,1013.10,,,,,,,,,,,
2024-05-26 06:47:00,1013.10,,,,,,1014.53,,,,,
2024-05-26 06:57:00,1013.10,,,,,,1014.82,,,,,
2024-05-26 07:12:00,1013.20,,,,,,,,,,,
2024-05-26 07:27:00,1013.30,,,,,,,,,,,
2024-05-26 07:42:00,1013.40,,,,,,,,,,,
2024-05-26 07:47:00,1013.40,,,,,,1015.09,,,,,
2024-05-26 07:52:00,1013.50,,,,,,1013.56,,,,,
2024-05-26 08:11:00,1013.50,,,,,,,,,,,
2024-05-26 08:26:00,1013.60,,,,,,,,,,,
2024-05-26 08:40:00,1013.60,,,,,,,,,,,
2024-05-26 08:49:00,1013.60,,,,,,1015.19,,,,,
2024-05-26 08:59:00,1013.60,,,,,,1013.65,,,,,
2024-05-26 09:00:00,1013.60,,,,,,,,,,,
2024-05-26 09:14:00,1013.70,,,,,,,,,,,
2024-05-26 09:29:00,1013.80,,,,,,,,,,,
2024-05-26 09:44:00,1014.00,,,,,,1015.83,,,,,
2024-05-26 09:45:00,1014.00,,,,,,,,,,,
2024-05-26 09:59:00,1014.00,,,,,,1015.23,,,,,
2024-05-26 10:00:00,1014.00,,,,,,,,,,,
2024-05-26 10:15:00,1014.10,,,,,,,,,,,
2024-05-26 10:30:00,1014.00,,,,,,,,,,,
2024-05-26 10:45:00,1014.20,,,,,,,,,,,
2024-05-26 10:49:00,1014.20,,,,,,1015.30,,,,,
2024-05-26 10:54:00,1014.20,,,,,,1013.73,,,,,
2024-05-26 10:55:00,1014.20,,,,,,,,,,,
2024-05-26 11:15:00,1014.40,,,,,,,,,,,
2024-05-26 11:30:00,1014.60,,,,,,,,,,,
2024-05-26 11:45:00,1014.60,,,,,,,,,,,
2024-05-26 11:49:00,1014.60,,,,,,1016.21,,,,,
2024-05-26 11:59:00,1014.70,,,,,,1016.07,,,,,
2024-05-26 12:00:00,1014.70,,,,,,,,,,,
2024-05-26 12:15:00,1014.70,,,,,,,,,,,
2024-05-26 12:30:00,1014.80,,,,,,,,,,,
2024-05-26 12:45:00,1014.90,,,,,,,,,,,
2024-05-26 12:49:00,1015.00,,,,,,1016.24,,,,,
2024-05-26 12:59:00,1015.00,,,,,,1016.47,,,,,
2024-05-26 13:00:00,1015.00,,,,,,,,,,,
2024-05-26 13:15:00,1015.30,,,,,,,,,,,
2024-05-26 13:25:00,1015.40,,,,,,,,,,,
2024-05-26 13:45:00,1015.50,,,,,,,,,,,
2024-05-26 14:00:00,1015.40,,,,,,,,,,,
2024-05-26 14:15:00,1015.50,,,,,,,,,,,
2024-05-26 14:20:00,1015.50,,,,,,,,,,,
2024-05-26 14:43:00,1015.60,,,,,,,,,,,
2024-05-26 14:58:00,1015.70,,,,,,,,,,,
2024-05-26 15:13:00,1015.60,,,,,,,,,,,
2024-05-26 15:28:00,1015.60,,,,,,,,,,,
2024-05-26 15:43:00,1015.60,,,,,,,,,,,
2024-05-26 15:58:00,1015.50,,,,,,,,,,,
2024-05-26 16:13:00,1015.60,,,,,,,,,,,
2024-05-26 16:28:00,1015.40,,,,,,,,,,,
2024-05-26 16:43:00,1015.30,,,,,,,,,,,
2024-05-26 16:58:00,1015.10,,,,,,,,,,,
2024-05-26 17:13:00,1015.10,,,,,,,,,,,
2024-05-26 17:28:00,1015.10,,,,,,,,,,,
2024-05-26 17:43:00,1015.00,,,,,,,,,,,
2024-05-26 17:58:00,1015.00,,,,,,,,,,,
2024-05-26 18:13:00,1014.90,,,,,,,,,,,
2024-05-26 18:28:00,1014.90,,,,,,,,,,,
2024-05-26 18:43:00,1014.80,,,,,,,,,,,
2024-05-26 18:58:00,1014.60,,,,,,,,,,,
2024-05-26 19:13:00,1014.50,,,,,,,,,,,
2024-05-26 19:28:00,1014.50,,,,,,,,,,,
2024-05-26 19:38:00,1014.30,,,,,,,,,,,
2024-05-26 19:58:00,1014.30,,,,,,,,,,,
2024-05-26 20:13:00,1014.00,,,,,,,,,,,
2024-05-26 20:23:00,1013.90,,,,,,,,,,,
2024-05-26 20:43:00,1013.70,,,,,,,,,,,
2024-05-26 20:58:00,1013.40,,,,,,,,,,,
2024-05-26 21:08:00,1013.30,,,,,,,,,,,
2024-05-26 21:28:00,1013.10,,,,,,,,,,,
2024-05-26 21:43:00,1013.00,,,,,,,,,,,
2024-05-26 21:58:00,1012.90,,,,,,,,,,,
2024-05-26 22:13:00,1012.70,,,,,,,,,,,
2024-05-26 22:28:00,1012.60,,,,,,,,,,,
2024-05-26 22:43:00,1012.40,,,,,,,,,,,
2024-05-26 22:58:00,1012.30,,,,,,,,,,,
2024-05-26 23:13:00,1012.10,,,,,,,,,,,
2024-05-26 23:28:00,1012.00,,,,,,,,,,,
2024-05-26 23:43:00,1011.90,,,,,,,,,,,
2024-05-26 23:53:00,1011.80,,,,,,,,,,,
2024-05-27 00:13:00,1011.70,,,,,,,,,,,
2024-05-27 00:28:00,1011.60,,,,,,,,,,,
2024-05-27 00:43:00,1011.70,,,,,,,,,,,
2024-05-27 00:47:00,1011.70,,,,,,1013.25,,,,,
2024-05-27 00:57:00,1011.60,,,,,,1013.25,,,,,
2024-05-27 00:58:00,1011.60,,,,,,,,,,,
2024-05-27 01:08:00,1011.50,,,,,,,,,,,
2024-05-27 01:28:00,1011.60,,,,,,,,,,,
2024-05-27 01:43:00,1011.70,,,,,,,,,,,
2024-05-27 01:47:00,1011.70,,,,,,1013.46,,,,,
2024-05-27 01:57:00,1011.70,,,,,,1013.21,,,,,
2024-05-27 01:58:00,1011.70,,,,,,,,,,,
2024-05-27 02:13:00,1011.80,,,,,,,,,,,
2024-05-27 02:28:00,1011.80,,,,,,,,,,,
2024-05-27 02:43:00,1011.90,,,,,,,,,,,
2024-05-27 02:47:00,1012.00,,,,,,1013.50,,,,,
2024-05-27 02:57:00,1012.10,,,,,,1013.50,,,,,
2024-05-27 02:58:00,1012.10,,,,,,,,,,,
2024-05-27 03:13:00,1012.10,,,,,,,,,,,
2024-05-27 03:28:00,1012.20,,,,,,,,,,,
2024-05-27 03:42:00,1012.30,,,,,,,,,,,
2024-05-27 03:47:00,1012.30,,,,,,1013.75,,,,,
2024-05-27 03:57:00,1012.40,,,,,,1013.75,,,,,
2024-05-27 03:58:00,1012.40,,,,,,,,,,,
2024-05-27 04:12:00,1012.50,,,,,,,,,,,
2024-05-27 04:22:00,1012.60,,,,,,,,,,,
2024-05-27 04:37:00,1012.80,,,,,,,,,,,
2024-05-27 04:52:00,1013.00,,,,,,1014.11,,,,,
2024-05-27 05:07:00,1013.20,,,,,,,,,,,
2024-05-27 05:30:00,1013.30,,,,,,,,,,,
2024-05-27 05:45:00,1013.20,,,,,,,,,,,
2024-05-27 05:49:00,1013.30,,,,,,1014.35,,,,,
2024-05-27 05:59:00,1013.20,,,,,,1014.94,,,,,
2024-05-27 06:00:00,1013.20,,,,,,,,,,,
2024-05-27 06:10:00,1013.30,,,,,,,,,,,
2024-05-27 06:30:00,1013.30,,,,,,,,,,,
2024-05-27 06:45:00,1013.20,,,,,,,,,,,
2024-05-27 06:49:00,1013.30,,,,,,1014.64,,,,,
2024-05-27 06:59:00,1013.20,,,,,,1014.29,,,,,
2024-05-27 07:00:00,1013.20,,,,,,,,,,,
2024-05-27 07:15:00,1013.20,,,,,,,,,,,
2024-05-27 07:30:00,1013.20,,,,,,,,,,,
2024-05-27 07:45:00,1013.20,,,,,,,,,,,
2024-05-27 07:49:00,1013.20,,,,,,1014.89,,,,,
2024-05-27 07:59:00,1013.30,,,,,,1014.34,,,,,
2024-05-27 08:00:00,1013.30,,,,,,,,,,,
2024-05-27 08:15:00,1013.30,,,,,,,,,,,
2024-05-27 08:30:00,1013.40,,,,,,,,,,,
2024-05-27 08:45:00,1013.30,,,,,,,,,,,
2024-05-27 08:49:00,1013.30,,,,,,1014.68,,,,,
2024-05-27 08:54:00,1013.30,,,,,,1014.27,,,,,
2024-05-27 08:55:00,1013.30,,,,,,,,,,,
2024-05-27 09:15:00,1013.30,,,,,,,,,,,
2024-05-27 09:30:00,1013.30,,,,,,,,,,,
2024-05-27 09:45:00,1013.20,,,,,,1014.71,,,,,
2024-05-27 09:50:00,1013.30,,,,,,1013.73,,,,,
2024-05-27 10:00:00,1013.20,,,,,,,,,,,
2024-05-27 10:15:00,1013.30,,,,,,,,,,,
2024-05-27 10:31:00,1013.30,,,,,,,,,,,
2024-05-27 10:45:00,1013.40,,,,,,1015.14,,,,,
2024-05-27 10:50:00,1013.50,,,,,,1013.72,,,,,
2024-05-27 11:00:00,1013.40,,,,,,,,,,,
2024-05-27 11:16:00,1013.40,,,,,,,,,,,
2024-05-27 11:30:00,1013.40,,,,,,,,,,,
2024-05-27 11:45:00,1013.60,,,,,,1015.17,,,,,
2024-05-27 11:50:00,1013.60,,,,,,1014.76,,,,,
2024-05-27 12:00:00,1013.60,,,,,,,,,,,
2024-05-27 12:16:00,1013.60,,,,,,,,,,,
2024-05-27 12:30:00,1013.80,,,,,,,,,,,
2024-05-27 12:45:00,1013.80,,,,,,1014.95,,,,,
2024-05-27 12:55:00,1014.00,,,,,,1014.66,,,,,
2024-05-27 13:00:00,1014.10,,,,,,,,,,,
2024-05-27 13:10:00,1014.30,,,,,,,,,,,
2024-05-27 13:35:00,1014.50,,,,,,,,,,,
2024-05-27 13:56:00,1014.70,,,,,,,,,,,
2024-05-27 14:11:00,1014.70,,,,,,,,,,,
2024-05-27 14:26:00,1014.70,,,,,,,,,,,
2024-05-27 14:36:00,1014.80,,,,,,,,,,,
2024-05-27 14:56:00,1014.90,,,,,,,,,,,
2024-05-27 15:11:00,1015.00,,,,,,,,,,,
2024-05-27 15:26:00,1015.00,,,,,,,,,,,
2024-05-27 15:41:00,1015.10,,,,,,,,,,,
2024-05-27 15:56:00,1015.10,,,,,,,,,,,
2024-05-27 16:11:00,1015.10,,,,,,,,,,,
2024-05-27 16:26:00,1015.10,,,,,,,,,,,
2024-05-27 16:41:00,1015.00,,,,,,,,,,,
2024-05-27 16:56:00,1015.00,,,,,,,,,,,
2024-05-27 17:11:00,1014.90,,,,,,,,,,,
2024-05-27 17:21:00,1014.80,,,,,,,,,,,
2024-05-27 17:41:00,1014.80,,,,,,,,,,,
2024-05-27 17:56:00,1014.70,,,,,,,,,,,
2024-05-27 18:11:00,1014.70,,,,,,,,,,,
2024-05-27 18:26:00,1014.60,,,,,,,,,,,
2024-05-27 18:41:00,1014.40,,,,,,,,,,,
2024-05-27 18:56:00,1014.30,,,,,,,,,,,
2024-05-27 19:11:00,1014.10,,,,,,,,,,,
2024-05-27 19:26:00,1013.90,,,,,,,,,,,
2024-05-27 19:41:00,1013.60,,,,,,,,,,,
2024-05-27 19:56:00,1013.70,,,,,,,,,,,
2024-05-27 20:11:00,1013.40,,,,,,,,,,,
2024-05-27 20:26:00,1013.10,,,,,,,,,,,
2024-05-27 20:41:00,1013.00,,,,,,,,,,,
2024-05-27 20:56:00,1012.90,,,,,,,,,,,
2024-05-27 21:11:00,1012.70,,,,,,,,,,,
2024-05-27 21:21:00,1012.60,,,,,,,,,,,
2024-05-27 21:41:00,1012.40,,,,,,,,,,,
2024-05-27 21:56:00,1012.20,,,,,,,,,,,
2024-05-27 22:11:00,1012.00,,,,,,,,,,,
2024-05-27 22:27:00,1011.80,,,,,,,,,,,
2024-05-27 22:42:00,1011.70,,,,,,,,,,,
2024-05-27 22:52:00,1011.60,,,,,,,,,,,
2024-05-27 23:12:00,1011.40,,,,,,,,,,,
2024-05-27 23:27:00,1011.40,,,,,,,,,,,
2024-05-27 23:37:00,1011.30,,,,,,,,,,,
2024-05-28 00:15:00,1011.20,,,,,,,,,,,
2024-05-28 00:30:00,1011.20,,,,,,,,,,,
2024-05-28 00:40:00,1011.10,,,,,,1013.01,,,,,
2024-05-28 00:55:00,1011.10,,,,,,1012.33,,,,,
2024-05-28 01:00:00,1011.10,,,,,,,,,,,
2024-05-28 01:15:00,1011.00,,,,,,,,,,,
2024-05-28 01:30:00,1011.00,,,,,,,,,,,
2024-05-28 01:40:00,1011.00,,,,,,1012.93,,,,,
2024-05-28 01:55:00,1011.10,,,,,,1011.56,,,,,
2024-05-28 02:00:00,1011.10,,,,,,,,,,,
2024-05-28 02:15:00,1011.30,,,,,,,,,,,
2024-05-28 02:30:00,1011.40,,,,,,,,,,,
2024-05-28 02:45:00,1011.60,,,,,,1013.57,,,,,
2024-05-28 02:55:00,1011.60,,,,,,1013.55,,,,,
2024-05-28 03:00:00,1011.60,,,,,,,,,,,
2024-05-28 03:15:00,1011.80,,,,,,,,,,,
2024-05-28 03:30:00,1012.00,,,,,,,,,,,
2024-05-28 03:45:00,1012.00,,,,,,1013.91,,,,,
2024-05-28 03:55:00,1012.20,,,,,,1013.20,,,,,
2024-05-28 04:00:00,1012.30,,,,,,,,,,,
2024-05-28 04:10:00,1012.30,,,,,,,,,,,
2024-05-28 04:25:00,1012.40,,,,,,,,,,,
2024-05-28 04:45:00,1012.60,,,,,,1014.50,,,,,
2024-05-28 04:55:00,1012.80,,,,,,1014.56,,,,,
2024-05-28 05:10:00,1012.80,,,,,,,,,,,
2024-05-28 05:31:00,1013.00,,,,,,,,,,,
2024-05-28 05:45:00,1013.20,,,,,,1014.77,,,,,
2024-05-28 05:55:00,1013.10,,,,,,1014.77,,,,,
2024-05-28 06:15:00,1013.10,,,,,,,,,,,
2024-05-28 06:30:00,1013.10,,,,,,,,,,,
2024-05-28 06:45:00,1013.10,,,,,,1014.92,,,,,
2024-05-28 06:50:00,1013.20,,,,,,1014.28,,,,,
2024-05-28 07:16:00,1013.30,,,,,,,,,,,
2024-05-28 07:30:00,1013.40,,,,,,,,,,,
2024-05-28 07:45:00,1013.30,,,,,,1014.63,,,,,
2024-05-28 07:50:00,1013.30,,,,,,1014.13,,,,,
2024-05-28 08:00:00,1013.30,,,,,,,,,,,
2024-05-28 08:15:00,1013.20,,,,,,,,,,,
2024-05-28 08:30:00,1013.00,,,,,,,,,,,
2024-05-28 08:35:00,1013.00,,,,,,,,,,,
2024-05-28 08:45:00,1013.10,,,,,,1014.47,,,,,
2024-05-28 09:00:00,1013.10,,,,,,,,,,,
2024-05-28 09:15:00,1013.00,,,,,,,,,,,
2024-05-28 09:20:00,1013.10,,,,,,,,,,,
2024-05-28 09:45:00,1013.20,,,,,,1014.67,,,,,
2024-05-28 09:55:00,1013.20,,,,,,1014.67,,,,,
2024-05-28 10:00:00,1013.30,,,,,,,,,,,
2024-05-28 10:15:00,1013.40,,,,,,,,,,,
2024-05-28 10:30:00,1013.40,,,,,,,,,,,
2024-05-28 10:45:00,1013.50,,,,,,1015.15,,,,,
2024-05-28 10:55:00,1013.50,,,,,,1014.40,,,,,
2024-05-28 11:12:00,1013.60,,,,,,,,,,,
2024-05-28 11:27:00,1013.60,,,,,,,,,,,
2024-05-28 11:42:00,1013.60,,,,,,,,,,,
2024-05-28 11:47:00,1013.60,,,,,,1014.76,,,,,
2024-05-28 11:57:00,1013.80,,,,,,1014.80,,,,,
2024-05-28 12:12:00,1013.80,,,,,,,,,,,
2024-05-28 12:27:00,1013.80,,,,,,,,,,,
2024-05-28 12:42:00,1014.00,,,,,,,,,,,
2024-05-28 12:47:00,1014.00,,,,,,1015.06,,,,,
2024-05-28 12:57:00,1014.00,,,,,,1014.95,,,,,
2024-05-28 13:12:00,1014.00,,,,,,,,,,,
2024-05-28 13:29:00,1014.20,,,,,,,,,,,
2024-05-28 13:44:00,1014.30,,,,,,,,,,,
2024-05-28 13:59:00,1014.50,,,,,,,,,,,
2024-05-28 14:15:00,1014.60,,,,,,,,,,,
2024-05-28 14:29:00,1014.60,,,,,,,,,,,
2024-05-28 14:44:00,1014.60,,,,,,,,,,,
2024-05-28 14:59:00,1014.70,,,,,,,,,,,
2024-05-28 15:14:00,1014.70,,,,,,,,,,,
2024-05-28 15:29:00,1014.70,,,,,,,,,,,
2024-05-28 15:44:00,1014.70,,,,,,,,,,,
2024-05-28 15:59:00,1014.70,,,,,,,,,,,
2024-05-28 16:14:00,1014.70,,,,,,,,,,,
2024-05-28 16:24:00,1014.50,,,,,,,,,,,
2024-05-28 16:44:00,1014.50,,,,,,,,,,,
2024-05-28 16:59:00,1014.50,,,,,,,,,,,
2024-05-28 17:14:00,1014.50,,,,,,,,,,,
2024-05-28 17:29:00,1014.60,,,,,,,,,,,
2024-05-28 17:44:00,1014.60,,,,,,,,,,,
2024-05-28 18:00:00,1014.70,,,,,,,,,,,
2024-05-28 18:15:00,1014.60,,,,,,,,,,,
2024-05-28 18:30:00,1014.60,,,,,,,,,,,
2024-05-28 18:45:00,1014.50,,,,,,,,,,,
2024-05-28 18:55:00,1014.60,,,,,,,,,,,
2024-05-28 19:15:00,1014.40,,,,,,,,,,,
2024-05-28 19:30:00,1014.30,,,,,,,,,,,
2024-05-28 19:45:00,1014.20,,,,,,,,,,,
2024-05-28 20:00:00,1014.00,,,,,,,,,,,
2024-05-28 20:14:00,1013.90,,,,,,,,,,,
2024-05-28 20:29:00,1013.80,,,,,,,,,,,
2024-05-28 20:44:00,1013.60,,,,,,,,,,,
2024-05-28 20:59:00,1013.40,,,,,,,,,,,
2024-05-28 21:14:00,1013.30,,,,,,,,,,,
2024-05-28 21:19:00,1013.20,,,,,,,,,,,
2024-05-28 21:41:00,1013.00,,,,,,,,,,,
2024-05-28 21:56:00,1012.90,,,,,,,,,,,
2024-05-28 22:11:00,1012.80,,,,,,,,,,,
2024-05-28 22:26:00,1012.60,,,,,,,,,,,
2024-05-28 22:44:00,1012.30,,,,,,,,,,,
2024-05-28 23:12:00,1012.10,,,,,,,,,,,
2024-05-28 23:24:00,1012.00,,,,,,,,,,,
2024-05-28 23:48:00,1011.90,,,,,,,,,,,
2024-05-29 00:03:00,1011.90,,,,,,,,,,,
2024-05-29 00:17:00,1011.90,,,,,,,,,,,
2024-05-29 00:32:00,1011.90,,,,,,,,,,,
2024-05-29 00:46:00,1011.70,,,,,,1013.82,,,,,
2024-05-29 00:51:00,1011.70,,,,,,1013.75,,,,,
2024-05-29 01:45:00,1011.60,,,,,,1013.70,,,,,
2024-05-29 01:55:00,1011.60,,,,,,1012.68,,,,,
2024-05-29 01:56:00,1011.60,,,,,,,,,,,
2024-05-29 02:42:00,1011.90,,,,,,,,,,,
2024-05-29 02:45:00,1012.00,,,,,,1013.87,,,,,
2024-05-29 02:50:00,1012.00,,,,,,1013.61,,,,,
2024-05-29 03:36:00,1012.10,,,,,,,,,,,
2024-05-29 03:48:00,1012.30,,,,,,1014.39,,,,,
2024-05-29 03:50:00,1012.30,,,,,,,,,,,
2024-05-29 04:13:00,1012.60,,,,,,,,,,,
2024-05-29 04:44:00,1013.00,,,,,,,,,,,
2024-05-29 04:48:00,1013.10,,,,,,1014.85,,,,,
2024-05-29 04:58:00,1013.30,,,,,,1014.11,,,,,
2024-05-29 04:59:00,1013.30,,,,,,,,,,,
2024-05-29 05:14:00,1013.50,,,,,,,,,,,
2024-05-29 05:30:00,1013.60,,,,,,,,,,,
2024-05-29 05:45:00,1013.80,,,,,,1015.83,,,,,
2024-05-29 05:55:00,1013.90,,,,,,1015.76,,,,,
2024-05-29 06:00:00,1013.90,,,,,,,,,,,
2024-05-29 06:14:00,1013.90,,,,,,,,,,,
2024-05-29 06:29:00,1013.90,,,,,,,,,,,
2024-05-29 06:44:00,1014.00,,,,,,,,,,,
2024-05-29 06:49:00,1014.10,,,,,,1016.14,,,,,
2024-05-29 06:54:00,1014.20,,,,,,1016.11,,,,,
2024-05-29 06:55:00,1014.20,,,,,,,,,,,
2024-05-29 07:10:00,1014.40,,,,,,,,,,,
2024-05-29 07:30:00,1014.40,,,,,,,,,,,
2024-05-29 07:45:00,1014.50,,,,,,,,,,,
2024-05-29 07:49:00,1014.50,,,,,,1016.44,,,,,
2024-05-29 07:59:00,1014.70,,,,,,1015.92,,,,,
2024-05-29 08:00:00,1014.70,,,,,,,,,,,
2024-05-29 08:15:00,1014.70,,,,,,,,,,,
2024-05-29 08:30:00,1014.80,,,,,,,,,,,
2024-05-29 08:44:00,1015.00,,,,,,1016.49,,,,,
2024-05-29 08:45:00,1015.00,,,,,,,,,,,
2024-05-29 08:59:00,1015.00,,,,,,1016.45,,,,,
2024-05-29 09:00:00,1015.00,,,,,,,,,,,
2024-05-29 09:15:00,1015.00,,,,,,,,,,,
2024-05-29 09:30:00,1015.00,,,,,,,,,,,
2024-05-29 09:45:00,1015.00,,,,,,,,,,,
2024-05-29 09:49:00,1015.00,,,,,,1016.78,,,,,
2024-05-29 09:59:00,1015.10,,,,,,1016.64,,,,,
2024-05-29 10:00:00,1015.10,,,,,,,,,,,
2024-05-29 10:14:00,1015.30,,,,,,,,,,,
2024-05-29 10:30:00,1015.20,,,,,,,,,,,
2024-05-29 10:45:00,1015.40,,,,,,,,,,,
2024-05-29 10:49:00,1015.40,,,,,,1017.12,,,,,
2024-05-29 10:59:00,1015.40,,,,,,1017.03,,,,,
2024-05-29 11:00:00,1015.40,,,,,,,,,,,
2024-05-29 11:15:00,1015.60,,,,,,,,,,,
2024-05-29 11:30:00,1015.60,,,,,,,,,,,
2024-05-29 11:45:00,1015.70,,,,,,,,,,,
2024-05-29 11:49:00,1015.70,,,,,,1017.16,,,,,
2024-05-29 11:50:00,1015.70,,,,,,,,,,,
2024-05-29 12:15:00,1015.70,,,,,,,,,,,
2024-05-29 12:30:00,1015.70,,,,,,,,,,,
2024-05-29 12:45:00,1015.80,,,,,,,,,,,
2024-05-29 12:49:00,1015.90,,,,,,1017.10,,,,,
2024-05-29 12:59:00,1015.80,,,,,,1017.49,,,,,
2024-05-29 13:00:00,1015.80,,,,,,,,,,,
2024-05-29 13:15:00,1015.80,,,,,,,,,,,
2024-05-29 13:25:00,1015.90,,,,,,,,,,,
2024-05-29 13:40:00,1016.00,,,,,,,,,,,
2024-05-29 14:00:00,1016.00,,,,,,,,,,,
2024-05-29 14:15:00,1016.00,,,,,,,,,,,
2024-05-29 14:30:00,1016.10,,,,,,,,,,,
2024-05-29 14:40:00,1016.10,,,,,,,,,,,
2024-05-29 15:00:00,1016.20,,,,,,,,,,,
2024-05-29 15:15:00,1016.30,,,,,,,,,,,
2024-05-29 15:30:00,1016.50,,,,,,,,,,,
2024-05-29 15:40:00,1016.50,,,,,,,,,,,
2024-05-29 16:00:00,1016.40,,,,,,,,,,,
2024-05-29 16:15:00,1016.30,,,,,,,,,,,
2024-05-29 16:30:00,1016.20,,,,,,,,,,,
2024-05-29 16:40:00,1016.20,,,,,,,,,,,
2024-05-29 17:00:00,1016.00,,,,,,,,,,,
2024-05-29 17:15:00,1015.90,,,,,,,,,,,
2024-05-29 17:30:00,1015.90,,,,,,,,,,,
2024-05-29 17:45:00,1015.90,,,,,,,,,,,
2024-05-29 17:59:00,1016.00,,,,,,,,,,,
2024-05-29 18:15:00,1015.70,,,,,,,,,,,
2024-05-29 18:29:00,1015.70,,,,,,,,,,,
2024-05-29 18:45:00,1015.50,,,,,,,,,,,
2024-05-29 18:55:00,1015.40,,,,,,,,,,,
2024-05-29 19:15:00,1015.20,,,,,,,,,,,
2024-05-29 19:29:00,1015.00,,,,,,,,,,,
2024-05-29 19:44:00,1014.80,,,,,,,,,,,
2024-05-29 19:59:00,1014.60,,,,,,,,,,,
2024-05-29 20:14:00,1014.40,,,,,,,,,,,
2024-05-29 20:19:00,1014.30,,,,,,,,,,,
2024-05-29 20:44:00,1014.20,,,,,,,,,,,
2024-05-29 20:59:00,1014.00,,,,,,,,,,,
2024-05-29 21:14:00,1013.90,,,,,,,,,,,
2024-05-29 21:29:00,1013.80,,,,,,,,,,,
2024-05-29 21:44:00,1013.60,,,,,,,,,,,
2024-05-29 22:14:00,1013.40,,,,,,,,,,,
2024-05-29 22:19:00,1013.30,,,,,,,,,,,
2024-05-29 22:44:00,1013.10,,,,,,,,,,,
2024-05-29 22:59:00,1013.00,,,,,,,,,,,
2024-05-29 23:14:00,1012.90,,,,,,,,,,,
2024-05-29 23:29:00,1012.80,,,,,,,,,,,
2024-05-29 23:44:00,1012.70,,,,,,,,,,,
2024-05-29 23:59:00,1012.60,,,,,,,,,,,
2024-05-30 00:14:00,1012.50,,,,,,,,,,,
2024-05-30 00:29:00,1012.40,,,,,,,,,,,
2024-05-30 00:39:00,1012.30,,,,,,,,,,,
2024-05-30 00:48:00,1012.20,,,,,,1014.09,,,,,
2024-05-30 00:58:00,1012.10,,,,,,1013.47,,,,,
2024-05-30 00:59:00,1012.10,,,,,,,,,,,
2024-05-30 01:14:00,1012.20,,,,,,,,,,,
2024-05-30 01:29:00,1012.20,,,,,,,,,,,
2024-05-30 01:43:00,1012.20,,,,,,1014.13,,,,,
2024-05-30 01:44:00,1012.20,,,,,,,,,,,
2024-05-30 01:58:00,1012.30,,,,,,1013.29,,,,,
2024-05-30 01:59:00,1012.30,,,,,,,,,,,
2024-05-30 02:14:00,1012.30,,,,,,,,,,,
2024-05-30 02:29:00,1012.30,,,,,,,,,,,
2024-05-30 02:34:00,1012.30,,,,,,,,,,,
2024-05-30 02:48:00,1012.40,,,,,,1014.30,,,,,
2024-05-30 02:58:00,1012.40,,,,,,1013.40,,,,,
2024-05-30 02:59:00,1012.40,,,,,,,,,,,
2024-05-30 03:14:00,1012.50,,,,,,,,,,,
2024-05-30 03:29:00,1012.60,,,,,,,,,,,
2024-05-30 03:44:00,1012.60,,,,,,,,,,,
2024-05-30 03:48:00,1012.60,,,,,,1014.53,,,,,
2024-05-30 03:58:00,1012.70,,,,,,1013.79,,,,,
2024-05-30 03:59:00,1012.70,,,,,,,,,,,
2024-05-30 04:09:00,1012.80,,,,,,,,,,,
2024-05-30 04:29:00,1013.00,,,,,,,,,,,
2024-05-30 04:44:00,1013.20,,,,,,,,,,,
2024-05-30 04:48:00,1013.30,,,,,,1014.78,,,,,
2024-05-30 04:58:00,1013.20,,,,,,1014.84,,,,,
2024-05-30 04:59:00,1013.20,,,,,,,,,,,
2024-05-30 05:14:00,1013.40,,,,,,,,,,,
2024-05-30 05:43:00,1013.60,,,,,,1015.18,,,,,
2024-05-30 05:45:00,1013.60,,,,,,,,,,,
2024-05-30 06:53:00,1013.70,,,,,,1014.66,,,,,
2024-05-30 06:54:00,1013.70,,,,,,,,,,,
2024-05-30 07:09:00,1013.70,,,,,,,,,,,
2024-05-30 07:28:00,1013.70,,,,,,,,,,,
2024-05-30 07:43:00,1013.70,,,,,,,,,,,
2024-05-30 07:48:00,1013.60,,,,,,1015.17,,,,,
2024-05-30 07:58:00,1013.60,,,,,,1015.18,,,,,
2024-05-30 08:14:00,1013.60,,,,,,,,,,,
2024-05-30 08:29:00,1013.60,,,,,,,,,,,
2024-05-30 08:44:00,1013.60,,,,,,,,,,,
2024-05-30 08:48:00,1013.60,,,,,,1015.33,,,,,
2024-05-30 08:58:00,1013.60,,,,,,1015.28,,,,,
2024-05-30 09:14:00,1013.60,,,,,,,,,,,
2024-05-30 09:24:00,1013.50,,,,,,,,,,,
2024-05-30 11:29:00,1013.50,,,,,,,,,,,
2024-05-30 11:44:00,1013.50,,,,,,,,,,,
2024-05-30 11:48:00,1013.50,,,,,,1014.91,,,,,
2024-05-30 11:58:00,1013.60,,,,,,1014.81,,,,,
2024-05-30 11:59:00,1013.60,,,,,,,,,,,
2024-05-30 12:14:00,1013.50,,,,,,,,,,,
2024-05-30 12:29:00,1013.60,,,,,,,,,,,
2024-05-30 12:44:00,1013.80,,,,,,,,,,,
2024-05-30 12:48:00,1013.80,,,,,,1014.93,,,,,
2024-05-30 12:58:00,1013.80,,,,,,1015.27,,,,,
2024-05-30 13:00:00,1013.80,,,,,,,,,,,
2024-05-30 13:13:00,1013.90,,,,,,,,,,,
2024-05-30 13:28:00,1013.90,,,,,,,,,,,
2024-05-30 13:43:00,1013.90,,,,,,,,,,,
2024-05-30 13:58:00,1014.10,,,,,,,,,,,
2024-05-30 14:13:00,1014.10,,,,,,,,,,,
2024-05-30 14:28:00,1014.20,,,,,,,,,,,
2024-05-30 14:43:00,1014.20,,,,,,,,,,,
2024-05-30 14:58:00,1014.20,,,,,,,,,,,
2024-05-30 15:13:00,1014.20,,,,,,,,,,,
2024-05-30 15:28:00,1014.30,,,,,,,,,,,
2024-05-30 15:43:00,1014.20,,,,,,,,,,,
2024-05-30 15:58:00,1014.10,,,,,,,,,,,
2024-05-30 16:13:00,1014.10,,,,,,,,,,,
2024-05-30 16:30:00,1013.90,,,,,,,,,,,
2024-05-30 16:45:00,1013.60,,,,,,,,,,,
2024-05-30 17:00:00,1013.50,,,,,,,,,,,
2024-05-30 17:15:00,1013.50,,,,,,,,,,,
2024-05-30 17:30:00,1013.40,,,,,,,,,,,
2024-05-30 17:45:00,1013.20,,,,,,,,,,,
2024-05-30 18:01:00,1013.10,,,,,,,,,,,
2024-05-30 18:15:00,1013.00,,,,,,,,,,,
2024-05-30 18:30:00,1012.90,,,,,,,,,,,
2024-05-30 18:45:00,1012.80,,,,,,,,,,,
2024-05-30 19:00:00,1012.60,,,,,,,,,,,
2024-05-30 19:15:00,1012.40,,,,,,,,,,,
2024-05-30 19:31:00,1012.20,,,,,,,,,,,
2024-05-30 19:45:00,1012.00,,,,,,,,,,,
2024-05-30 19:56:00,1012.00,,,,,,,,,,,
2024-05-30 20:15:00,1011.70,,,,,,,,,,,
2024-05-30 20:30:00,1011.50,,,,,,,,,,,
2024-05-30 20:45:00,1011.30,,,,,,,,,,,
2024-05-30 20:55:00,1011.20,,,,,,,,,,,
2024-05-30 21:16:00,1011.00,,,,,,,,,,,
2024-05-30 21:26:00,1010.80,,,,,,,,,,,
2024-05-30 21:45:00,1010.60,,,,,,,,,,,
2024-05-30 22:01:00,1010.20,,,,,,,,,,,
2024-05-30 22:16:00,1010.10,,,,,,,,,,,
2024-05-30 22:31:00,1009.90,,,,,,,,,,,
2024-05-30 22:46:00,1009.70,,,,,,,,,,,
2024-05-30 22:56:00,1009.70,,,,,,,,,,,
2024-05-30 23:16:00,1009.40,,,,,,,,,,,
2024-05-30 23:26:00,1009.40,,,,,,,,,,,
2024-05-30 23:45:00,1009.30,,,,,,,,,,,
2024-05-30 23:55:00,1009.30,,,,,,,,,,,
2024-05-31 00:15:00,1009.10,,,,,,,,,,,
2024-05-31 00:30:00,1009.00,,,,,,,,,,,
2024-05-31 00:44:00,1008.80,,,,,,1010.67,,,,,
2024-05-31 00:45:00,1008.80,,,,,,,,,,,
2024-05-31 00:49:00,1008.80,,,,,,1009.98,,,,,
2024-05-31 00:54:00,1008.70,,,,,,1009.98,,,,,
2024-05-31 00:59:00,1008.70,,,,,,1010.04,,,,,
2024-05-31 01:01:00,1008.70,,,,,,,,,,,
2024-05-31 01:16:00,1008.70,,,,,,,,,,,
2024-05-31 01:30:00,1008.70,,,,,,,,,,,
2024-05-31 01:39:00,1008.80,,,,,,,,,,,
2024-05-31 01:48:00,1008.80,,,,,,1010.53,,,,,
2024-05-31 01:53:00,1008.80,,,,,,1010.64,,,,,
2024-05-31 01:54:00,1008.80,,,,,,,,,,,
2024-05-31 02:14:00,1008.70,,,,,,,,,,,
2024-05-31 02:29:00,1008.70,,,,,,,,,,,
2024-05-31 02:44:00,1008.60,,,,,,,,,,,
2024-05-31 02:48:00,1008.60,,,,,,1010.45,,,,,
2024-05-31 02:58:00,1008.60,,,,,,1009.59,,,,,
2024-05-31 02:59:00,1008.60,,,,,,,,,,,
2024-05-31 03:14:00,1008.70,,,,,,,,,,,
2024-05-31 03:30:00,1008.70,,,,,,,,,,,
2024-05-31 03:45:00,1008.80,,,,,,,,,,,
2024-05-31 03:49:00,1008.80,,,,,,1010.69,,,,,
2024-05-31 03:59:00,1008.90,,,,,,1009.86,,,,,
2024-05-31 04:00:00,1008.90,,,,,,,,,,,
2024-05-31 04:15:00,1009.10,,,,,,,,,,,
2024-05-31 04:20:00,1009.10,,,,,,,,,,,
2024-05-31 04:54:00,1009.50,,,,,,1011.00,,,,,
2024-05-31 04:55:00,1009.50,,,,,,,,,,,
2024-05-31 05:15:00,1009.60,,,,,,,,,,,
2024-05-31 05:30:00,1009.60,,,,,,,,,,,
2024-05-31 05:45:00,1009.70,,,,,,,,,,,
2024-05-31 05:49:00,1009.60,,,,,,1011.22,,,,,
2024-05-31 05:59:00,1009.60,,,,,,1011.24,,,,,
2024-05-31 06:00:00,1009.60,,,,,,,,,,,
2024-05-31 06:15:00,1009.60,,,,,,,,,,,
2024-05-31 06:30:00,1009.50,,,,,,,,,,,
2024-05-31 06:44:00,1009.50,,,,,,1011.23,,,,,
2024-05-31 06:45:00,1009.50,,,,,,,,,,,
2024-05-31 06:59:00,1009.50,,,,,,1010.50,,,,,
2024-05-31 07:00:00,1009.50,,,,,,,,,,,
2024-05-31 07:15:00,1009.50,,,,,,,,,,,
2024-05-31 07:30:00,1009.40,,,,,,,,,,,
2024-05-31 07:45:00,1009.30,,,,,,,,,,,
2024-05-31 07:49:00,1009.30,,,,,,1011.10,,,,,
2024-05-31 07:59:00,1009.20,,,,,,1011.04,,,,,
2024-05-31 08:00:00,1009.20,,,,,,,,,,,
2024-05-31 08:15:00,1009.20,,,,,,,,,,,
2024-05-31 08:30:00,1009.30,,,,,,,,,,,
2024-05-31 08:42:00,1009.20,,,,,,,,,,,
2024-05-31 08:46:00,1009.20,,,,,,1011.09,,,,,
2024-05-31 08:56:00,1009.20,,,,,,1010.29,,,,,
2024-05-31 08:57:00,1009.20,,,,,,,,,,,
2024-05-31 09:12:00,1009.10,,,,,,,,,,,
2024-05-31 09:27:00,1009.10,,,,,,,,,,,
2024-05-31 09:41:00,1009.10,,,,,,1010.96,,,,,
2024-05-31 09:42:00,1009.10,,,,,,,,,,,
2024-05-31 09:56:00,1009.10,,,,,,1010.89,,,,,
2024-05-31 09:57:00,1009.10,,,,,,,,,,,
2024-05-31 10:12:00,1009.10,,,,,,,,,,,
2024-05-31 10:27:00,1009.20,,,,,,,,,,,
2024-05-31 10:37:00,1009.20,,,,,,,,,,,
2024-05-31 10:56:00,1009.10,,,,,,1010.89,,,,,
2024-05-31 10:57:00,1009.10,,,,,,,,,,,
2024-05-31 11:12:00,1009.20,,,,,,,,,,,
2024-05-31 11:27:00,1009.20,,,,,,,,,,,
2024-05-31 11:42:00,1009.20,,,,,,,,,,,
2024-05-31 11:46:00,1009.30,,,,,,1010.86,,,,,
2024-05-31 11:56:00,1009.20,,,,,,1010.77,,,,,
2024-05-31 11:57:00,1009.20,,,,,,,,,,,
2024-05-31 12:12:00,1009.20,,,,,,,,,,,
2024-05-31 12:27:00,1009.40,,,,,,,,,,,
2024-05-31 12:42:00,1009.40,,,,,,,,,,,
2024-05-31 12:46:00,1009.40,,,,,,1010.92,,,,,
2024-05-31 12:56:00,1009.40,,,,,,1010.96,,,,,
2024-05-31 12:57:00,1009.40,,,,,,,,,,,
2024-05-31 13:12:00,1009.60,,,,,,,,,,,
2024-05-31 13:27:00,1009.70,,,,,,,,,,,
2024-05-31 13:45:00,1009.50,,,,,,,,,,,
2024-05-31 13:55:00,1009.60,,,,,,,,,,,
2024-05-31 14:10:00,1009.60,,,,,,,,,,,
2024-05-31 14:30:00,1009.60,,,,,,,,,,,
2024-05-31 14:45:00,1009.70,,,,,,,,,,,
2024-05-31 15:15:00,1009.80,,,,,,,,,,,
2024-05-31 15:30:00,1009.80,,,,,,,,,,,
2024-05-31 15:45:00,1009.80,,,,,,,,,,,
2024-05-31 16:00:00,1009.80,,,,,,,,,,,
2024-05-31 16:15:00,1009.80,,,,,,,,,,,
2024-05-31 16:30:00,1009.70,,,,,,,,,,,
2024-05-31 16:45:00,1009.70,,,,,,,,,,,
2024-05-31 17:00:00,1009.60,,,,,,,,,,,
2024-05-31 17:15:00,1009.60,,,,,,,,,,,
2024-05-31 17:30:00,1009.50,,,,,,,,,,,
2024-05-31 17:40:00,1009.50,,,,,,,,,,,
2024-05-31 18:00:00,1009.60,,,,,,,,,,,
2024-05-31 18:15:00,1009.50,,,,,,,,,,,
2024-05-31 18:30:00,1009.50,,,,,,,,,,,
2024-05-31 18:45:00,1009.40,,,,,,,,,,,
2024-05-31 18:55:00,1009.20,,,,,,,,,,,
2024-05-31 19:15:00,1009.10,,,,,,,,,,,
2024-05-31 19:30:00,1009.10,,,,,,,,,,,
2024-05-31 19:45:00,1008.80,,,,,,,,,,,
2024-05-31 20:00:00,1008.70,,,,,,,,,,,
2024-05-31 20:10:00,1008.50,,,,,,,,,,,
2024-05-31 20:30:00,1008.10,,,,,,,,,,,
2024-05-31 20:45:00,1008.10,,,,,,,,,,,
2024-05-31 21:00:00,1007.90,,,,,,,,,,,
2024-05-31 21:15:00,1007.70,,,,,,,,,,,
2024-05-31 21:30:00,1007.60,,,,,,,,,,,
2024-05-31 21:40:00,1007.50,,,,,,,,,,,
2024-05-31 21:57:00,1007.40,,,,,,,,,,,
2024-05-31 22:12:00,1007.20,,,,,,,,,,,
2024-05-31 22:27:00,1007.10,,,,,,,,,,,
2024-05-31 22:42:00,1006.90,,,,,,,,,,,
2024-05-31 23:00:00,1006.70,,,,,,,,,,,
2024-05-31 23:15:00,1006.70,,,,,,,,,,,
2024-05-31 23:20:00,1006.70,,,,,,,,,,,
2024-05-31 23:40:00,1006.60,,,,,,,,,,,
2024-06-01 00:15:00,1006.30,,,,,,,,,,,
2024-06-01 00:25:00,1006.30,,,,,,,,,,,
2024-06-01 00:45:00,1006.20,,,,,,,,,,,
2024-06-01 00:49:00,1006.10,,,,,,1008.20,,,,,
2024-06-01 00:59:00,1006.10,,,,,,1007.28,,,,,
2024-06-01 01:00:00,1006.10,,,,,,,,,,,
2024-06-01 01:15:00,1006.10,,,,,,,,,,,
2024-06-01 01:30:00,1006.10,,,,,,,,,,,
2024-06-01 01:44:00,1006.10,,,,,,1008.16,,,,,
2024-06-01 01:45:00,1006.10,,,,,,,,,,,
2024-06-01 01:59:00,1006.10,,,,,,1008.19,,,,,
2024-06-01 02:00:00,1006.10,,,,,,,,,,,
2024-06-01 02:15:00,1006.20,,,,,,,,,,,
2024-06-01 02:30:00,1006.20,,,,,,,,,,,
2024-06-01 02:45:00,1006.30,,,,,,,,,,,
2024-06-01 02:49:00,1006.30,,,,,,1008.31,,,,,
2024-06-01 02:59:00,1006.50,,,,,,1007.52,,,,,
2024-06-01 03:00:00,1006.50,,,,,,,,,,,
2024-06-01 03:15:00,1006.40,,,,,,,,,,,
2024-06-01 03:30:00,1006.50,,,,,,,,,,,
2024-06-01 03:45:00,1006.60,,,,,,,,,,,
2024-06-01 03:49:00,1006.70,,,,,,1008.39,,,,,
2024-06-01 03:59:00,1006.70,,,,,,1008.57,,,,,
2024-06-01 04:00:00,1006.70,,,,,,,,,,,
2024-06-01 04:10:00,1006.80,,,,,,,,,,,
2024-06-01 04:30:00,1007.20,,,,,,,,,,,
2024-06-01 04:42:00,1007.30,,,,,,,,,,,
2024-06-01 04:46:00,1007.30,,,,,,1009.08,,,,,
2024-06-01 04:56:00,1007.40,,,,,,1008.40,,,,,
2024-06-01 04:57:00,1007.40,,,,,,,,,,,
2024-06-01 05:12:00,1007.50,,,,,,,,,,,
2024-06-01 05:27:00,1007.70,,,,,,,,,,,
2024-06-01 05:42:00,1007.70,,,,,,,,,,,
2024-06-01 05:46:00,1007.70,,,,,,1009.46,,,,,
2024-06-01 05:56:00,1007.80,,,,,,1009.47,,,,,
2024-06-01 05:57:00,1007.80,,,,,,,,,,,
2024-06-01 06:12:00,1007.70,,,,,,,,,,,
2024-06-01 06:27:00,1007.80,,,,,,,,,,,
2024-06-01 06:42:00,1007.80,,,,,,,,,,,
2024-06-01 06:46:00,1007.80,,,,,,1009.37,,,,,
2024-06-01 06:56:00,1007.70,,,,,,1008.69,,,,,
2024-06-01 06:57:00,1007.70,,,,,,,,,,,
2024-06-01 07:12:00,1007.90,,,,,,,,,,,
2024-06-01 07:27:00,1007.90,,,,,,,,,,,
2024-06-01 07:42:00,1007.70,,,,,,,,,,,
2024-06-01 07:46:00,1007.80,,,,,,1009.47,,,,,
2024-06-01 07:56:00,1007.70,,,,,,1009.46,,,,,
2024-06-01 07:57:00,1007.70,,,,,,,,,,,
2024-06-01 08:07:00,1007.80,,,,,,,,,,,
2024-06-01 08:27:00,1007.80,,,,,,,,,,,
2024-06-01 08:42:00,1007.80,,,,,,,,,,,
2024-06-01 08:46:00,1007.80,,,,,,1009.54,,,,,
2024-06-01 08:51:00,1007.80,,,,,,1008.69,,,,,
2024-06-01 08:52:00,1007.80,,,,,,,,,,,
2024-06-01 09:12:00,1007.80,,,,,,,,,,,
2024-06-01 09:27:00,1007.90,,,,,,,,,,,
2024-06-01 09:37:00,1007.90,,,,,,,,,,,
2024-06-01 09:46:00,1007.90,,,,,,1009.50,,,,,
2024-06-01 09:56:00,1007.90,,,,,,1008.95,,,,,
2024-06-01 09:57:00,1007.90,,,,,,,,,,,
2024-06-01 10:12:00,1007.90,,,,,,,,,,,
2024-06-01 10:27:00,1007.90,,,,,,,,,,,
2024-06-01 10:42:00,1008.10,,,,,,,,,,,
2024-06-01 10:46:00,1008.10,,,,,,1009.92,,,,,
2024-06-01 10:51:00,1008.10,,,,,,1009.88,,,,,
2024-06-01 10:52:00,1008.10,,,,,,,,,,,
2024-06-01 11:12:00,1008.30,,,,,,,,,,,
2024-06-01 11:27:00,1008.40,,,,,,,,,,,
2024-06-01 11:42:00,1008.30,,,,,,,,,,,
2024-06-01 11:46:00,1008.10,,,,,,1009.82,,,,,
2024-06-01 11:56:00,1008.20,,,,,,1009.79,,,,,
2024-06-01 11:57:00,1008.20,,,,,,,,,,,
2024-06-01 12:12:00,1008.10,,,,,,,,,,,
2024-06-01 12:27:00,1008.20,,,,,,,,,,,
2024-06-01 12:37:00,1008.20,,,,,,,,,,,
2024-06-01 12:46:00,1008.30,,,,,,1009.97,,,,,
2024-06-01 12:51:00,1008.40,,,,,,1009.55,,,,,
2024-06-01 12:52:00,1008.40,,,,,,,,,,,
2024-06-01 13:12:00,1008.50,,,,,,,,,,,
2024-06-01 13:27:00,1008.70,,,,,,,,,,,
2024-06-01 13:42:00,1008.70,,,,,,,,,,,
2024-06-01 13:57:00,1008.90,,,,,,,,,,,
2024-06-01 14:11:00,1008.90,,,,,,,,,,,
2024-06-01 14:26:00,1009.10,,,,,,,,,,,
2024-06-01 14:41:00,1009.20,,,,,,,,,,,
2024-06-01 14:56:00,1009.30,,,,,,,,,,,
2024-06-01 15:06:00,1009.30,,,,,,,,,,,
2024-06-01 15:26:00,1009.40,,,,,,,,,,,
2024-06-01 15:41:00,1009.40,,,,,,,,,,,
2024-06-01 15:56:00,1009.40,,,,,,,,,,,
2024-06-01 16:11:00,1009.30,,,,,,,,,,,
2024-06-01 16:21:00,1009.30,,,,,,,,,,,
2024-06-01 16:41:00,1009.20,,,,,,,,,,,
2024-06-01 16:56:00,1009.10,,,,,,,,,,,
2024-06-01 17:11:00,1009.10,,,,,,,,,,,
2024-06-01 17:26:00,1008.90,,,,,,,,,,,
2024-06-01 17:41:00,1009.00,,,,,,,,,,,
2024-06-01 17:56:00,1008.90,,,,,,,,,,,
2024-06-01 18:11:00,1008.90,,,,,,,,,,,
2024-06-01 18:26:00,1008.80,,,,,,,,,,,
2024-06-01 18:36:00,1008.70,,,,,,,,,,,
2024-06-01 18:56:00,1008.60,,,,,,,,,,,
2024-06-01 19:11:00,1008.50,,,,,,,,,,,
2024-06-01 19:26:00,1008.30,,,,,,,,,,,
2024-06-01 19:41:00,1008.10,,,,,,,,,,,
2024-06-01 19:56:00,1007.90,,,,,,,,,,,
2024-06-01 20:06:00,1007.90,,,,,,,,,,,
2024-06-01 20:21:00,1007.70,,,,,,,,,,,
2024-06-01 20:41:00,1007.60,,,,,,,,,,,
2024-06-01 20:56:00,1007.50,,,,,,,,,,,
2024-06-01 21:11:00,1007.40,,,,,,,,,,,
2024-06-01 21:26:00,1007.30,,,,,,,,,,,
2024-06-01 21:41:00,1007.10,,,,,,,,,,,
2024-06-01 21:56:00,1006.80,,,,,,,,,,,
2024-06-01 22:26:00,1006.50,,,,,,,,,,,
2024-06-01 22:41:00,1006.40,,,,,,,,,,,
2024-06-01 22:56:00,1006.20,,,,,,,,,,,
2024-06-01 23:11:00,1006.20,,,,,,,,,,,
2024-06-01 23:26:00,1006.20,,,,,,,,,,,
2024-06-01 23:36:00,1006.10,,,,,,,,,,,
2024-06-01 23:51:00,1006.20,,,,,,,,,,,
2024-06-02 00:05:00,1006.10,,,,,,1007.95,,,,,
2024-06-02 00:11:00,1006.10,,,,,,,,,,,
2024-06-02 00:15:00,1006.20,,,,,,1007.95,,,,,
2024-06-02 00:25:00,1006.10,,,,,,1006.21,,,,,
2024-06-02 00:26:00,1006.10,,,,,,,,,,,
2024-06-02 00:35:00,1006.00,,,,,,1005.90,,,,,
2024-06-02 00:41:00,1006.00,,,,,,,,,,,
2024-06-02 00:45:00,1006.00,,,,,,1008.24,,,,,
2024-06-02 00:55:00,1005.90,,,,,,1008.24,,,,,
2024-06-02 01:11:00,1005.80,,,,,,,,,,,
2024-06-02 01:15:00,1005.80,,,,,,1008.24,,,,,
2024-06-02 01:25:00,1005.70,,,,,,1007.87,,,,,
2024-06-02 01:26:00,1005.70,,,,,,,,,,,
2024-06-02 01:35:00,1005.70,,,,,,1007.87,,,,,
2024-06-02 01:41:00,1005.80,,,,,,,,,,,
2024-06-02 01:45:00,1005.80,,,,,,1007.97,,,,,
2024-06-02 01:50:00,1005.80,,,,,,1007.41,,,,,
2024-06-02 02:05:00,1005.80,,,,,,1007.39,,,,,
2024-06-02 02:11:00,1005.80,,,,,,,,,,,
2024-06-02 02:15:00,1005.90,,,,,,1007.61,,,,,
2024-06-02 02:25:00,1006.00,,,,,,1007.62,,,,,
2024-06-02 02:26:00,1006.00,,,,,,,,,,,
2024-06-02 02:35:00,1006.10,,,,,,1007.64,,,,,
2024-06-02 02:41:00,1006.10,,,,,,,,,,,
2024-06-02 02:45:00,1006.20,,,,,,1008.53,,,,,
2024-06-02 02:55:00,1006.40,,,,,,1008.32,,,,,
2024-06-02 03:05:00,1006.60,,,,,,1008.35,,,,,
2024-06-02 03:11:00,1006.70,,,,,,,,,,,
2024-06-02 03:15:00,1006.70,,,,,,1008.32,,,,,
2024-06-02 03:20:00,1006.80,,,,,,1008.27,,,,,
2024-06-02 03:21:00,1006.80,,,,,,,,,,,
2024-06-02 03:35:00,1007.10,,,,,,1008.28,,,,,
2024-06-02 03:40:00,1007.20,,,,,,1009.35,,,,,
2024-06-02 03:41:00,1007.20,,,,,,,,,,,
2024-06-02 03:50:00,1007.30,,,,,,1009.24,,,,,
2024-06-02 04:05:00,1007.50,,,,,,1009.69,,,,,
2024-06-02 04:11:00,1007.60,,,,,,,,,,,
2024-06-02 04:15:00,1007.70,,,,,,1009.92,,,,,
2024-06-02 04:25:00,1007.80,,,,,,1009.94,,,,,
2024-06-02 04:26:00,1007.80,,,,,,,,,,,
2024-06-02 04:35:00,1007.90,,,,,,1009.51,,,,,
2024-06-02 04:36:00,1007.90,,,,,,,,,,,
2024-06-02 04:45:00,1008.00,,,,,,1010.40,,,,,
2024-06-02 05:05:00,1008.40,,,,,,1010.39,,,,,
2024-06-02 05:10:00,1008.50,,,,,,1010.19,,,,,
2024-06-02 05:12:00,1008.50,,,,,,,,,,,
2024-06-02 05:25:00,1008.80,,,,,,1010.50,,,,,
2024-06-02 05:27:00,1008.80,,,,,,,,,,,
2024-06-02 05:35:00,1008.80,,,,,,1009.09,,,,,
2024-06-02 05:42:00,1009.00,,,,,,,,,,,
2024-06-02 05:45:00,1009.10,,,,,,1010.99,,,,,
2024-06-02 05:55:00,1009.10,,,,,,1010.99,,,,,
2024-06-02 06:05:00,1009.20,,,,,,1010.97,,,,,
2024-06-02 06:12:00,1009.30,,,,,,,,,,,
2024-06-02 06:15:00,1009.40,,,,,,1010.99,,,,,
2024-06-02 06:25:00,1009.50,,,,,,1010.84,,,,,
2024-06-02 06:27:00,1009.50,,,,,,,,,,,
2024-06-02 06:30:00,1009.60,,,,,,1009.63,,,,,
2024-06-02 06:32:00,1009.60,,,,,,,,,,,
2024-06-02 06:45:00,1009.60,,,,,,1011.20,,,,,
2024-06-02 06:55:00,1009.60,,,,,,1011.40,,,,,
2024-06-02 07:05:00,1009.60,,,,,,1011.36,,,,,
2024-06-02 07:12:00,1009.70,,,,,,,,,,,
2024-06-02 07:15:00,1009.80,,,,,,1011.31,,,,,
2024-06-02 07:20:00,1009.80,,,,,,1011.42,,,,,
2024-06-02 07:22:00,1009.80,,,,,,,,,,,
2024-06-02 07:35:00,1009.80,,,,,,1009.85,,,,,
2024-06-02 07:42:00,1009.80,,,,,,,,,,,
2024-06-02 07:45:00,1009.90,,,,,,1011.86,,,,,
2024-06-02 07:50:00,1010.00,,,,,,1011.82,,,,,
2024-06-02 08:05:00,1010.10,,,,,,1011.82,,,,,
2024-06-02 08:12:00,1010.10,,,,,,,,,,,
2024-06-02 08:15:00,1010.30,,,,,,1011.82,,,,,
2024-06-02 08:25:00,1010.30,,,,,,1012.12,,,,,
2024-06-02 08:27:00,1010.30,,,,,,,,,,,
2024-06-02 08:30:00,1010.40,,,,,,1011.83,,,,,
2024-06-02 08:42:00,1010.50,,,,,,,,,,,
2024-06-02 08:46:00,1010.50,,,,,,1011.74,,,,,
2024-06-02 09:06:00,1010.50,,,,,,1011.64,,,,,
2024-06-02 09:11:00,1010.50,,,,,,1011.71,,,,,
2024-06-02 09:12:00,1010.50,,,,,,,,,,,
2024-06-02 09:21:00,1010.40,,,,,,1012.03,,,,,
2024-06-02 09:22:00,1010.40,,,,,,,,,,,
2024-06-02 09:36:00,1010.50,,,,,,1010.61,,,,,
2024-06-02 09:42:00,1010.40,,,,,,,,,,,
2024-06-02 09:46:00,1010.40,,,,,,1012.00,,,,,
2024-06-02 09:56:00,1010.50,,,,,,1012.12,,,,,
2024-06-02 10:06:00,1010.50,,,,,,1012.20,,,,,
2024-06-02 10:12:00,1010.30,,,,,,,,,,,
2024-06-02 10:16:00,1010.40,,,,,,1012.02,,,,,
2024-06-02 10:26:00,1010.50,,,,,,1012.07,,,,,
2024-06-02 10:27:00,1010.50,,,,,,,,,,,
2024-06-02 10:36:00,1010.60,,,,,,1011.99,,,,,
2024-06-02 10:42:00,1010.60,,,,,,,,,,,
2024-06-02 10:46:00,1010.70,,,,,,1012.40,,,,,
2024-06-02 10:56:00,1010.70,,,,,,1012.58,,,,,
2024-06-02 11:06:00,1010.90,,,,,,1012.63,,,,,
2024-06-02 11:07:00,1010.90,,,,,,,,,,,
2024-06-02 11:16:00,1011.00,,,,,,1012.28,,,,,
2024-06-02 11:26:00,1011.10,,,,,,1012.35,,,,,
2024-06-02 11:27:00,1011.10,,,,,,,,,,,
2024-06-02 11:36:00,1011.10,,,,,,1012.32,,,,,
2024-06-02 11:42:00,1011.10,,,,,,,,,,,
2024-06-02 11:46:00,1011.10,,,,,,1012.77,,,,,
2024-06-02 11:56:00,1011.10,,,,,,1012.20,,,,,
2024-06-02 12:01:00,1011.20,,,,,,1012.25,,,,,
2024-06-02 12:03:00,1011.20,,,,,,,,,,,
2024-06-02 12:16:00,1011.20,,,,,,1012.59,,,,,
2024-06-02 12:18:00,1011.20,,,,,,,,,,,
2024-06-02 12:36:00,1011.30,,,,,,1012.65,,,,,
2024-06-02 12:42:00,1011.30,,,,,,,,,,,
2024-06-02 12:46:00,1011.40,,,,,,1012.93,,,,,
2024-06-02 12:56:00,1011.30,,,,,,1013.02,,,,,
2024-06-02 13:12:00,1011.40,,,,,,,,,,,
2024-06-02 13:16:00,1011.30,,,,,,1012.73,,,,,
2024-06-02 13:26:00,1011.40,,,,,,1012.73,,,,,
2024-06-02 13:27:00,1011.40,,,,,,,,,,,
2024-06-02 13:36:00,1011.50,,,,,,1012.76,,,,,
2024-06-02 13:43:00,1011.50,,,,,,,,,,,
2024-06-02 13:46:00,1011.60,,,,,,1013.16,,,,,
2024-06-02 13:56:00,1011.60,,,,,,1013.26,,,,,
2024-06-02 14:06:00,1011.60,,,,,,1013.37,,,,,
2024-06-02 14:12:00,1011.60,,,,,,,,,,,
2024-06-02 14:16:00,1011.60,,,,,,1013.34,,,,,
2024-06-02 14:26:00,1011.70,,,,,,1012.94,,,,,
2024-06-02 14:27:00,1011.70,,,,,,,,,,,
2024-06-02 14:36:00,1011.80,,,,,,1011.51,,,,,
2024-06-02 14:37:00,1011.80,,,,,,,,,,,
2024-06-02 14:56:00,1012.00,,,,,,1012.97,,,,,
2024-06-02 15:06:00,1012.00,,,,,,1013.68,,,,,
2024-06-02 15:12:00,1012.10,,,,,,,,,,,
2024-06-02 15:16:00,1012.00,,,,,,1013.08,,,,,
2024-06-02 15:21:00,1012.10,,,,,,1013.08,,,,,
2024-06-02 15:22:00,1012.10,,,,,,,,,,,
2024-06-02 15:36:00,1012.20,,,,,,1013.08,,,,,
2024-06-02 15:42:00,1012.10,,,,,,,,,,,
2024-06-02 15:46:00,1012.10,,,,,,1013.52,,,,,
2024-06-02 15:56:00,1012.10,,,,,,1013.47,,,,,
2024-06-02 16:06:00,1012.00,,,,,,1013.47,,,,,
2024-06-02 16:11:00,1012.10,,,,,,1013.90,,,,,
2024-06-02 16:12:00,1012.10,,,,,,,,,,,
2024-06-02 16:26:00,1011.90,,,,,,1010.99,,,,,
2024-06-02 16:27:00,1011.90,,,,,,,,,,,
2024-06-02 16:36:00,1011.70,,,,,,1011.81,,,,,
2024-06-02 16:37:00,1011.70,,,,,,,,,,,
2024-06-02 17:07:00,1011.50,,,,,,,,,,,
2024-06-02 17:27:00,1011.30,,,,,,,,,,,
2024-06-02 17:42:00,1011.20,,,,,,,,,,,
2024-06-02 18:13:00,1011.20,,,,,,,,,,,