"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:30:00,1008.40,78.0,69.0,73,4,98,,,,,,
2024-05-06 00:15:00,1008.80,77.0,68.8,76,4,93,,,,,,
2024-05-06 00:30:00,1009.10,77.0,69.2,76,2,110,,,,,,
2024-05-06 00:45:00,1009.10,77.0,69.7,78,1,94,1010.76,76.2,70.7,83,,231
2024-05-06 01:00:00,1009.30,76.0,69.0,78,1,103,,,,,,
2024-05-06 01:15:00,1009.40,76.0,69.0,78,1,108,,,,,,
2024-05-06 01:30:00,1009.60,76.0,69.4,79,2,113,,,,,,
2024-05-06 01:46:00,1009.80,76.0,69.5,80,2,109,1011.14,74.8,70.5,86,,231
2024-05-06 02:00:00,1009.90,75.0,68.4,80,1,111,,,,,,
2024-05-06 02:30:00,1009.90,75.0,68.8,80,1,109,,,,,,
2024-05-06 02:45:00,1009.80,75.0,69.2,82,1,111,1011.08,74.1,70.4,88,,232
2024-05-06 02:46:00,1009.80,75.0,69.1,82,1,111,,,,,,
2024-05-06 03:15:00,1009.50,75.0,69.1,82,0,104,,,,,,
2024-05-06 03:30:00,1009.40,74.0,68.5,83,0,93,,,,,,
2024-05-06 03:45:00,1009.40,74.0,68.6,83,0,0,1010.83,73.9,70.6,89,,234
2024-05-06 03:46:00,1009.40,74.0,68.5,83,0,92,,,,,,
2024-05-06 04:15:00,1009.20,74.0,68.8,84,0,94,,,,,,
2024-05-06 04:30:00,1009.20,74.0,68.8,84,0,94,,,,,,
2024-05-06 04:45:00,1009.40,74.0,68.9,84,0,0,1010.77,74.1,71.0,90,,230
2024-05-06 05:01:00,1009.40,74.0,68.8,84,0,102,,,,,,
2024-05-06 05:15:00,1009.40,74.0,68.8,84,0,103,,,,,,
2024-05-06 05:30:00,1009.60,74.0,68.8,84,0,104,,,,,,
2024-05-06 05:45:00,1009.40,74.0,68.9,84,0,0,1010.74,74.3,71.4,90,,232
2024-05-06 06:00:00,1009.30,75.0,70.2,84,0,143,,,,,,
2024-05-06 06:15:00,1009.30,75.0,69.8,83,0,144,,,,,,
2024-05-06 06:30:00,1009.20,75.0,69.8,83,0,151,,,,,,
2024-05-06 06:45:00,1009.10,75.0,69.9,84,1,155,1010.49,74.6,71.6,90,,232
2024-05-06 07:00:00,1009.10,75.0,69.8,83,0,175,,,,,,
2024-05-06 07:15:00,1008.90,75.0,69.8,83,0,175,,,,,,
2024-05-06 07:30:00,1008.90,75.0,69.8,83,0,163,,,,,,
2024-05-06 07:45:00,1008.60,75.0,69.9,84,1,170,1009.86,74.8,71.9,90,,231
2024-05-06 08:00:00,1008.40,75.0,69.8,83,0,164,,,,,,
2024-05-06 08:15:00,1008.20,75.0,69.8,83,0,168,,,,,,
2024-05-06 08:30:00,1008.30,75.0,69.8,83,1,188,,,,,,
2024-05-06 08:45:00,1008.10,75.0,69.9,84,0,170,1009.21,74.3,71.6,91,,232
2024-05-06 09:00:00,1007.80,75.0,70.2,84,0,169,,,,,,
2024-05-06 09:15:00,1007.80,75.0,70.2,84,2,165,,,,,,
2024-05-06 09:30:00,1007.50,75.0,70.2,84,1,167,,,,,,
2024-05-06 09:45:00,1007.40,75.0,70.2,85,0,167,1008.59,74.3,71.7,91,,232
2024-05-06 10:00:00,1007.20,75.0,70.2,84,0,171,,,,,,
2024-05-06 10:15:00,1007.00,75.0,70.2,84,0,153,,,,,,
2024-05-06 10:30:00,1007.00,74.0,69.2,84,1,171,,,,,,
2024-05-06 10:45:00,1006.90,75.0,70.5,86,2,128,1008.11,74.1,71.8,92,,232
2024-05-06 11:00:00,1006.90,75.0,70.5,86,3,176,,,,,,
2024-05-06 11:15:00,1007.10,75.0,70.5,86,3,171,,,,,,
2024-05-06 11:30:00,1007.10,75.0,70.5,86,2,161,,,,,,
2024-05-06 11:45:00,1007.10,75.0,70.5,86,0,172,1008.51,74.0,71.9,93,,238
2024-05-06 12:00:00,1007.20,74.0,69.5,85,1,161,,,,,,
2024-05-06 12:15:00,1007.30,74.0,69.5,85,0,182,,,,,,
2024-05-06 12:30:00,1007.40,75.0,70.5,86,0,177,,,,,,
2024-05-06 12:45:00,1007.50,75.0,70.5,86,0,182,1008.59,74.6,72.3,92,,240
2024-05-06 13:00:00,1007.70,75.0,70.5,86,1,117,,,,,,
2024-05-06 13:15:00,1007.60,75.0,70.2,84,1,138,,,,,,
2024-05-06 13:30:00,1007.60,76.0,71.2,84,1,157,,,,,,
2024-05-06 13:45:00,1007.80,76.0,71.2,84,2,102,,,,,,
2024-05-06 14:00:00,1007.80,77.0,71.8,83,3,167,,,,,,
2024-05-06 14:16:00,1007.80,77.0,71.8,83,2,161,,,,,,
2024-05-06 14:45:00,1007.80,78.0,72.4,82,2,161,,,,,,
2024-05-06 15:00:00,1007.70,78.0,72.0,81,2,150,,,,,,
2024-05-06 15:15:00,1007.70,78.0,72.0,81,2,182,,,,,,
2024-05-06 15:30:00,1007.70,79.0,72.7,80,2,115,,,,,,
2024-05-06 15:45:00,1007.50,79.0,72.7,80,1,115,,,,,,
2024-05-06 16:00:00,1007.50,80.0,72.9,78,3,152,,,,,,
2024-05-06 16:15:00,1007.50,80.0,72.5,77,3,137,,,,,,
2024-05-06 16:30:00,1007.60,79.0,71.9,78,3,164,,,,,,
2024-05-06 16:45:00,1007.60,80.0,72.9,78,2,155,,,,,,
2024-05-06 17:00:00,1007.40,81.0,73.1,77,2,136,,,,,,
2024-05-06 17:15:00,1007.30,81.0,72.7,75,1,158,,,,,,
2024-05-06 17:30:00,1007.30,81.0,73.1,77,2,151,,,,,,
2024-05-06 17:45:00,1007.00,82.0,72.9,73,3,137,,,,,,
2024-05-06 18:00:00,1006.60,83.0,72.6,70,2,122,,,,,,
2024-05-06 18:15:00,1006.60,83.0,73.8,73,4,169,,,,,,
2024-05-06 18:30:00,1006.60,84.0,73.6,71,5,145,,,,,,
2024-05-06 18:45:00,1006.30,83.0,73.0,72,3,126,,,,,,
2024-05-06 19:00:00,1006.30,84.0,72.7,69,3,166,,,,,,
2024-05-06 19:15:00,1006.20,84.0,72.7,69,3,147,,,,,,
2024-05-06 19:30:00,1006.00,84.0,73.1,69,2,157,,,,,,
2024-05-06 19:45:00,1005.70,83.0,72.2,69,4,153,,,,,,
2024-05-06 20:00:00,1005.80,83.0,71.8,68,3,176,,,,,,
2024-05-06 20:15:00,1005.70,83.0,72.2,69,3,148,,,,,,
2024-05-06 20:30:00,1005.40,84.0,72.3,67,2,143,,,,,,
2024-05-06 20:45:00,1005.10,84.0,71.8,66,6,171,,,,,,
2024-05-06 21:00:00,1004.60,85.0,72.3,66,6,169,,,,,,
2024-05-06 21:30:00,1004.00,85.0,71.9,65,4,145,,,,,,
2024-05-06 21:45:00,1003.80,85.0,71.9,65,5,151,,,,,,
2024-05-06 22:00:00,1003.80,86.0,72.4,63,3,161,,,,,,
2024-05-06 22:30:00,1003.80,85.0,71.9,65,1,163,,,,,,
2024-05-06 22:45:00,1003.70,84.0,70.0,62,3,180,,,,,,
2024-05-06 23:16:00,1003.70,83.0,69.5,64,1,155,,,,,,
2024-05-06 23:30:00,1003.70,83.0,70.4,65,1,103,,,,,,
2024-05-06 23:45:00,1003.60,83.0,70.4,65,2,149,,,,,,
2024-05-07 00:15:00,1003.60,83.0,70.4,65,2,108,,,,,,
2024-05-07 00:30:00,1003.60,82.0,69.5,65,1,150,,,,,,
2024-05-07 00:45:00,1003.60,82.0,70.6,68,0,132,1004.78,81.2,72.4,74,,232
2024-05-07 01:00:00,1003.70,81.0,69.8,69,0,156,,,,,,
2024-05-07 01:15:00,1003.80,80.0,69.3,69,0,108,,,,,,
2024-05-07 01:45:00,1004.20,79.0,69.0,71,0,0,1005.24,78.4,71.5,79,,225
2024-05-07 02:00:00,1004.10,78.0,68.2,71,0,120,,,,,,
2024-05-07 02:15:00,1004.20,78.0,68.6,72,0,124,,,,,,
2024-05-07 02:30:00,1004.20,78.0,69.0,73,0,140,,,,,,
2024-05-07 02:45:00,1004.30,78.0,69.6,75,0,141,1005.45,76.8,71.0,82,,231
2024-05-07 03:00:00,1004.40,78.0,69.4,74,0,131,,,,,,
2024-05-07 03:15:00,1004.60,78.0,69.8,75,1,142,,,,,,
2024-05-07 03:30:00,1004.70,77.0,69.2,76,0,104,,,,,,
2024-05-07 03:45:00,1004.80,77.0,69.7,78,1,113,1006.20,75.8,70.9,85,,231
2024-05-07 04:00:00,1004.80,77.0,70.0,78,1,115,,,,,,
2024-05-07 04:15:00,1005.10,77.0,70.0,78,0,181,,,,,,
2024-05-07 04:30:00,1005.10,77.0,70.0,78,0,159,,,,,,
2024-05-07 04:45:00,1005.20,76.0,69.5,80,0,155,1006.12,75.5,71.2,86,,231
2024-05-07 05:00:00,1005.10,76.0,69.4,79,0,155,,,,,,
2024-05-07 05:15:00,1005.10,76.0,69.7,80,1,183,,,,,,
2024-05-07 05:30:00,1005.20,76.0,69.7,80,1,180,,,,,,
2024-05-07 05:45:00,1005.10,76.0,69.8,81,0,173,1006.35,75.1,71.3,88,,231
2024-05-07 06:00:00,1005.00,76.0,69.7,80,1,175,,,,,,
2024-05-07 06:15:00,1004.80,76.0,70.1,81,0,184,,,,,,
2024-05-07 06:30:00,1004.80,76.0,70.1,81,0,178,,,,,,
2024-05-07 06:45:00,1004.80,75.0,69.2,82,0,0,1005.62,75.0,71.3,88,,225
2024-05-07 07:00:00,1004.70,75.0,69.1,82,0,178,,,,,,
2024-05-07 07:15:00,1004.70,75.0,69.5,82,0,178,,,,,,
2024-05-07 07:30:00,1004.50,75.0,69.5,82,0,178,,,,,,
2024-05-07 07:45:00,1004.40,75.0,69.9,84,0,0,1005.22,74.4,71.1,89,,225
2024-05-07 08:00:00,1004.30,75.0,69.8,83,0,178,,,,,,
2024-05-07 08:15:00,1004.20,75.0,69.8,83,0,173,,,,,,
2024-05-07 08:30:00,1004.00,75.0,69.8,83,2,180,,,,,,
2024-05-07 08:45:00,1004.00,75.0,69.9,84,0,178,1004.88,74.4,71.3,90,,232
2024-05-07 09:00:00,1004.10,75.0,69.8,83,0,178,,,,,,
2024-05-07 09:15:00,1003.90,75.0,69.8,83,0,178,,,,,,
2024-05-07 09:30:00,1003.70,75.0,69.8,83,0,178,,,,,,
2024-05-07 09:45:00,1003.70,74.0,68.9,84,0,0,1004.84,74.2,71.3,90,,230
2024-05-07 10:00:00,1003.80,74.0,68.8,84,0,178,,,,,,
2024-05-07 10:30:00,1004.00,74.0,68.8,84,0,178,,,,,,
2024-05-07 10:45:00,1003.90,74.0,68.9,84,0,0,1005.44,73.6,71.0,91,,232
2024-05-07 11:15:00,1004.40,73.0,68.2,84,0,180,,,,,,
2024-05-07 11:31:00,1004.70,73.0,68.2,84,0,180,,,,,,
2024-05-07 11:45:00,1005.10,72.0,67.3,85,0,0,1006.26,73.2,70.7,91,,225
2024-05-07 12:00:00,1005.10,72.0,67.6,85,0,180,,,,,,
2024-05-07 12:15:00,1005.40,73.0,68.5,85,0,180,,,,,,
2024-05-07 12:30:00,1005.60,73.0,68.5,85,0,257,,,,,,
2024-05-07 12:45:00,1005.70,73.0,68.6,86,0,0,1006.99,74.1,71.6,91,,232
2024-05-07 13:00:00,1005.80,74.0,69.5,85,0,344,,,,,,
2024-05-07 13:15:00,1006.10,74.0,69.5,85,0,309,,,,,,
2024-05-07 13:30:00,1006.30,75.0,70.5,86,0,28,,,,,,
2024-05-07 13:45:00,1006.40,75.0,70.5,86,0,31,,,,,,
2024-05-07 14:00:00,1006.60,76.0,71.2,84,0,31,,,,,,
2024-05-07 14:15:00,1006.70,76.0,71.2,84,0,31,,,,,,
2024-05-07 14:30:00,1006.70,77.0,71.8,83,0,32,,,,,,
2024-05-07 14:45:00,1006.70,78.0,72.4,82,0,32,,,,,,
2024-05-07 15:00:00,1006.70,78.0,71.7,80,0,32,,,,,,
2024-05-07 15:15:00,1006.80,79.0,72.3,79,0,321,,,,,,
2024-05-07 15:30:00,1006.60,80.0,72.1,76,0,209,,,,,,
2024-05-07 15:45:00,1006.50,81.0,71.1,71,0,109,,,,,,
2024-05-07 16:00:00,1006.40,82.0,71.2,69,1,192,,,,,,
2024-05-07 16:15:00,1006.40,82.0,70.8,68,0,187,,,,,,
2024-05-07 16:30:00,1006.30,82.0,70.4,67,0,34,,,,,,
2024-05-07 16:45:00,1006.40,82.0,70.4,67,0,49,,,,,,
2024-05-07 17:00:00,1006.30,83.0,70.4,65,0,90,,,,,,
2024-05-07 17:15:00,1006.20,83.0,70.0,64,0,74,,,,,,
2024-05-07 17:30:00,1006.10,84.0,70.9,64,0,69,,,,,,
2024-05-07 17:45:00,1005.90,86.0,71.0,60,1,62,,,,,,
2024-05-07 18:00:00,1005.60,86.0,70.0,58,0,46,,,,,,
2024-05-07 18:16:00,1005.30,87.0,70.4,57,1,55,,,,,,
2024-05-07 18:30:00,1005.10,87.0,69.9,56,1,71,,,,,,
2024-05-07 18:45:00,1005.10,87.0,70.9,58,1,80,,,,,,
2024-05-07 19:00:00,1004.80,88.0,70.3,55,2,104,,,,,,
2024-05-07 19:15:00,1004.60,88.0,69.8,54,1,245,,,,,,
2024-05-07 19:30:00,1004.40,89.0,70.7,55,2,78,,,,,,
2024-05-07 19:45:00,1004.30,89.0,70.2,54,0,60,,,,,,
2024-05-07 20:00:00,1004.20,90.0,70.5,53,1,159,,,,,,
2024-05-07 20:15:00,1004.10,90.0,70.5,53,0,36,,,,,,
2024-05-07 20:30:00,1003.70,90.0,70.0,52,1,113,,,,,,
2024-05-07 20:45:00,1003.60,91.0,70.9,52,1,151,,,,,,
2024-05-07 21:00:00,1003.30,92.0,70.7,50,1,113,,,,,,
2024-05-07 21:15:00,1002.90,91.0,70.9,52,0,115,,,,,,
2024-05-07 21:30:00,1002.50,90.0,69.4,50,2,115,,,,,,
2024-05-07 21:45:00,1002.20,90.0,69.4,50,1,153,,,,,,
2024-05-07 22:00:00,1002.10,91.0,70.9,52,1,103,,,,,,
2024-05-07 22:15:00,1002.20,90.0,69.4,50,2,107,,,,,,
2024-05-07 22:30:00,1002.00,90.0,70.5,53,0,148,,,,,,
2024-05-07 22:45:00,1001.90,91.0,71.5,52,1,175,,,,,,
2024-05-07 23:00:00,1001.70,90.0,70.0,52,2,198,,,,,,
2024-05-07 23:15:00,1001.60,89.0,71.2,56,0,171,,,,,,
2024-05-07 23:30:00,1001.40,89.0,71.2,56,0,168,,,,,,
2024-05-07 23:45:00,1001.30,88.0,71.3,57,0,145,,,,,,
2024-05-08 00:15:00,1001.20,87.0,71.9,60,0,147,,,,,,
2024-05-08 00:30:00,1001.10,87.0,71.9,60,1,138,,,,,,
2024-05-08 00:45:00,1001.10,86.0,72.2,63,1,135,1002.46,84.8,75.0,72,,231
2024-05-08 01:00:00,1001.30,85.0,71.9,65,1,112,,,,,,
2024-05-08 01:15:00,1001.30,84.0,71.8,66,0,158,,,,,,
2024-05-08 01:30:00,1001.60,83.0,71.8,68,2,148,,,,,,
2024-05-08 01:45:00,1001.70,83.0,72.9,71,2,102,1003.15,81.7,74.8,79,,232
2024-05-08 02:00:00,1001.80,82.0,72.5,73,1,109,,,,,,
2024-05-08 02:15:00,1002.00,81.0,71.9,73,1,132,,,,,,
2024-05-08 02:30:00,1002.10,81.0,72.3,75,1,130,,,,,,
2024-05-08 02:45:00,1002.40,80.0,71.9,76,2,103,1003.87,79.8,74.0,82,,232
2024-05-08 03:00:00,1002.60,80.0,72.1,76,0,174,,,,,,
2024-05-08 03:15:00,1002.70,79.0,71.5,77,1,146,,,,,,
2024-05-08 03:30:00,1002.80,79.0,71.9,78,0,148,,,,,,
2024-05-08 03:45:00,1002.90,78.0,71.4,80,0,108,1003.92,77.9,73.1,85,,232
2024-05-08 03:46:00,1002.90,78.0,71.3,79,0,108,,,,,,
2024-05-08 04:00:00,1003.00,78.0,71.3,79,0,155,,,,,,
2024-05-08 04:30:00,1002.90,77.0,70.7,81,1,133,,,,,,
2024-05-08 04:45:00,1003.00,77.0,71.2,82,1,146,1004.15,76.9,73.0,87,,236
2024-05-08 05:00:00,1003.20,77.0,71.1,82,1,151,,,,,,
2024-05-08 05:30:00,1003.20,76.0,70.5,82,1,160,,,,,,
2024-05-08 05:45:00,1003.00,76.0,70.5,83,2,148,1004.07,76.4,72.7,88,,236
2024-05-08 05:46:00,1003.00,76.0,70.5,82,2,148,,,,,,
2024-05-08 06:00:00,1002.90,76.0,70.5,82,4,156,,,,,,
2024-05-08 06:15:00,1002.80,76.0,70.5,82,2,165,,,,,,
2024-05-08 06:30:00,1002.80,76.0,70.5,82,3,161,,,,,,
2024-05-08 06:45:00,1002.70,76.0,70.5,83,2,165,1003.69,76.1,72.4,88,,238
2024-05-08 07:00:00,1002.70,76.0,70.5,82,3,169,,,,,,
2024-05-08 07:15:00,1002.60,76.0,70.5,82,1,169,,,,,,
2024-05-08 07:30:00,1002.50,76.0,70.5,82,0,178,,,,,,
2024-05-08 07:45:00,1002.20,76.0,70.5,83,1,157,1003.23,75.9,72.2,88,,232
2024-05-08 08:00:00,1002.00,76.0,70.5,82,2,177,,,,,,
2024-05-08 08:15:00,1001.80,76.0,70.8,83,1,157,,,,,,
2024-05-08 08:30:00,1001.80,76.0,70.8,83,1,178,,,,,,
2024-05-08 08:45:00,1001.70,76.0,70.9,84,0,155,1002.69,75.7,72.6,90,,228
2024-05-08 09:00:00,1001.40,76.0,70.8,83,0,158,,,,,,
2024-05-08 09:15:00,1001.30,76.0,70.8,83,0,123,,,,,,
2024-05-08 09:30:00,1001.20,76.0,70.8,83,0,146,,,,,,
2024-05-08 09:45:00,1001.30,76.0,71.2,85,1,175,1002.38,75.2,72.7,91,,238
2024-05-08 10:00:00,1001.30,76.0,71.2,84,0,127,,,,,,
2024-05-08 10:15:00,1001.10,76.0,71.2,84,0,136,,,,,,
2024-05-08 10:30:00,1001.20,76.0,71.2,84,0,173,,,,,,
2024-05-08 10:45:00,1001.20,76.0,71.2,85,0,0,1002.09,75.2,72.9,92,,225
2024-05-08 11:00:00,1001.10,76.0,71.2,84,0,175,,,,,,
2024-05-08 11:15:00,1001.30,76.0,71.2,84,0,163,,,,,,
2024-05-08 11:30:00,1001.50,76.0,71.2,84,0,186,,,,,,
2024-05-08 11:45:00,1001.40,76.0,71.2,85,0,169,1002.68,75.5,73.0,92,,231
2024-05-08 12:00:00,1001.50,76.0,71.2,84,0,173,,,,,,
2024-05-08 12:15:00,1001.80,76.0,71.2,84,0,142,,,,,,
2024-05-08 12:30:00,1001.90,76.0,71.2,84,0,153,,,,,,
2024-05-08 12:45:00,1002.00,76.0,71.2,85,0,163,1003.04,75.9,73.1,91,,232
2024-05-08 13:00:00,1002.10,76.0,71.2,84,0,138,,,,,,
2024-05-08 13:15:00,1002.10,77.0,71.8,83,0,132,,,,,,
2024-05-08 13:30:00,1002.20,77.0,71.8,83,0,131,,,,,,
2024-05-08 13:45:00,1002.20,77.0,71.8,83,0,111,,,,,,
2024-05-08 14:00:00,1002.30,77.0,71.4,83,1,165,,,,,,
2024-05-08 14:30:00,1002.40,78.0,72.0,81,2,169,,,,,,
2024-05-08 14:45:00,1002.40,78.0,72.0,81,0,179,,,,,,
2024-05-08 15:00:00,1002.50,78.0,71.7,80,1,178,,,,,,
2024-05-08 15:15:00,1002.60,79.0,72.7,80,1,180,,,,,,
2024-05-08 15:30:00,1002.50,79.0,72.7,80,0,170,,,,,,
2024-05-08 15:45:00,1002.50,80.0,72.9,78,2,175,,,,,,
2024-05-08 16:15:00,1002.40,81.0,72.7,75,2,198,,,,,,
2024-05-08 16:30:00,1002.70,82.0,73.3,74,1,180,,,,,,
2024-05-08 16:45:00,1002.70,82.0,73.7,75,0,208,,,,,,
2024-05-08 17:00:00,1002.50,81.0,72.7,75,0,173,,,,,,
2024-05-08 17:15:00,1002.20,82.0,73.3,74,1,173,,,,,,
2024-05-08 17:30:00,1002.20,83.0,74.2,74,0,208,,,,,,
2024-05-08 17:45:00,1001.90,84.0,74.0,71,0,177,,,,,,
2024-05-08 18:00:00,1002.00,84.0,72.7,69,0,230,,,,,,
2024-05-08 18:15:00,1001.80,84.0,72.7,69,0,108,,,,,,
2024-05-08 18:30:00,1001.50,85.0,74.1,69,0,45,,,,,,
2024-05-08 18:45:00,1001.30,86.0,73.7,66,0,279,,,,,,
2024-05-08 19:00:00,1001.20,86.0,73.7,66,0,117,,,,,,
2024-05-08 19:15:00,1001.20,86.0,73.3,66,0,125,,,,,,
2024-05-08 19:30:00,1001.00,86.0,73.3,66,0,180,,,,,,
2024-05-08 19:45:00,1000.80,86.0,72.8,64,1,181,,,,,,
2024-05-08 20:00:00,1000.70,86.0,73.3,66,0,178,,,,,,
2024-05-08 20:15:00,1000.40,87.0,74.2,65,0,184,,,,,,
2024-05-08 20:30:00,1000.30,87.0,73.8,65,0,239,,,,,,
2024-05-08 20:45:00,1000.20,87.0,74.2,65,0,171,,,,,,
2024-05-08 21:00:00,1000.10,88.0,73.8,62,0,213,,,,,,
2024-05-08 21:15:00,1000.00,88.0,74.3,63,0,291,,,,,,
2024-05-08 21:30:00,999.90,88.0,74.7,64,0,306,,,,,,
2024-05-08 21:45:00,999.60,88.0,74.3,63,0,292,,,,,,
2024-05-08 22:00:00,999.50,89.0,73.8,61,0,172,,,,,,
2024-05-08 22:15:00,999.30,89.0,74.2,61,0,171,,,,,,
2024-05-08 22:45:00,999.30,89.0,74.2,61,0,221,,,,,,
2024-05-08 23:00:00,999.50,89.0,74.2,61,0,219,,,,,,
2024-05-08 23:15:00,999.60,89.0,73.8,61,1,17,,,,,,
2024-05-08 23:45:00,999.60,89.0,74.7,62,0,17,,,,,,
2024-05-09 00:01:00,999.70,89.0,74.7,62,0,123,,,,,,
2024-05-09 00:30:00,999.70,88.0,75.2,65,0,123,,,,,,
2024-05-09 00:45:00,999.80,87.0,75.4,68,0,0,1001.07,86.4,77.4,74,,225
2024-05-09 01:00:00,999.80,86.0,75.0,69,0,105,,,,,,
2024-05-09 01:15:00,999.80,85.0,74.5,70,0,105,,,,,,
2024-05-09 01:30:00,1000.10,84.0,74.4,73,0,107,,,,,,
2024-05-09 01:46:00,1000.30,83.0,74.5,75,0,0,1001.60,83.1,76.1,79,229.1,200
2024-05-09 02:01:00,1000.30,82.0,73.7,75,0,107,,,,,,
2024-05-09 02:15:00,1000.40,82.0,74.4,77,0,42,,,,,,
2024-05-09 02:45:00,1000.90,81.0,73.6,78,0,0,1002.42,81.0,75.6,83,,225
2024-05-09 03:00:00,1001.00,81.0,73.8,78,0,96,,,,,,
2024-05-09 03:15:00,1001.50,81.0,73.8,78,0,97,,,,,,
2024-05-09 03:30:00,1001.80,80.0,73.3,80,0,98,,,,,,
2024-05-09 03:45:00,1002.00,79.0,72.8,81,1,109,1003.33,79.2,75.1,87,,236
2024-05-09 04:00:00,1002.10,79.0,73.0,82,0,122,,,,,,
2024-05-09 04:15:00,1002.40,79.0,73.0,82,0,115,,,,,,
2024-05-09 04:30:00,1002.50,79.0,73.4,82,1,128,,,,,,
2024-05-09 04:45:00,1002.30,78.0,72.5,83,1,113,1003.60,78.0,74.6,89,,232
2024-05-09 05:00:00,1002.50,78.0,72.4,82,0,118,,,,,,
2024-05-09 05:15:00,1002.40,78.0,72.8,83,0,117,,,,,,
2024-05-09 05:30:00,1002.40,78.0,72.8,83,0,113,,,,,,
2024-05-09 05:45:00,1002.50,78.0,72.8,84,2,164,1003.66,77.6,74.4,89,,231
2024-05-09 06:00:00,1002.50,78.0,72.8,83,0,160,,,,,,
2024-05-09 06:15:00,1002.50,78.0,72.8,83,2,153,,,,,,
2024-05-09 06:30:00,1002.50,77.0,71.8,83,0,151,,,,,,
2024-05-09 06:45:00,1002.40,78.0,72.8,84,0,146,1003.55,77.1,74.0,90,,238
2024-05-09 07:00:00,1002.30,78.0,72.8,83,0,161,,,,,,
2024-05-09 07:15:00,1002.30,78.0,72.8,83,1,160,,,,,,
2024-05-09 07:30:00,1002.10,78.0,72.8,83,2,155,,,,,,
2024-05-09 07:45:00,1002.00,78.0,72.8,84,1,161,1003.27,77.0,74.0,90,,238
2024-05-09 08:00:00,1001.80,78.0,72.8,83,0,153,,,,,,
2024-05-09 08:15:00,1001.90,78.0,72.8,83,1,157,,,,,,
2024-05-09 08:30:00,1001.90,78.0,72.4,82,1,113,,,,,,
2024-05-09 08:45:00,1002.00,78.0,72.8,84,0,172,1003.55,77.1,74.2,90,,238
2024-05-09 09:00:00,1002.20,77.0,71.8,83,0,111,,,,,,
2024-05-09 09:15:00,1002.10,77.0,71.8,83,0,168,,,,,,
2024-05-09 09:30:00,1002.10,77.0,71.8,83,0,113,,,,,,
2024-05-09 09:45:00,1002.10,78.0,72.8,84,0,115,1003.25,76.6,73.8,91,,232
2024-05-09 10:00:00,1002.40,77.0,71.8,83,0,117,,,,,,
2024-05-09 10:15:00,1002.40,77.0,71.8,83,0,117,,,,,,
2024-05-09 10:30:00,1002.50,77.0,72.1,84,0,117,,,,,,
2024-05-09 10:45:00,1002.40,77.0,72.2,85,0,0,1004.02,76.6,73.8,91,,226
2024-05-09 11:00:00,1002.50,77.0,72.1,84,0,117,,,,,,
2024-05-09 11:15:00,1002.80,77.0,72.1,84,0,142,,,,,,
2024-05-09 11:30:00,1002.80,77.0,72.1,84,0,123,,,,,,
2024-05-09 11:45:00,1003.20,77.0,72.2,85,0,0,1004.79,76.7,73.7,90,,225
2024-05-09 12:00:00,1003.60,77.0,72.1,84,0,57,,,,,,
2024-05-09 12:15:00,1003.80,77.0,72.1,84,0,342,,,,,,
2024-05-09 12:30:00,1004.10,77.0,72.1,84,0,227,,,,,,
2024-05-09 12:45:00,1004.10,77.0,72.2,85,0,0,1005.10,77.4,74.0,89,,225
2024-05-09 13:00:00,1004.10,78.0,73.1,84,0,12,,,,,,
2024-05-09 13:15:00,1004.00,78.0,73.1,84,0,22,,,,,,
2024-05-09 13:30:00,1003.90,78.0,73.1,84,1,28,,,,,,
2024-05-09 13:45:00,1004.00,79.0,73.7,84,0,88,,,,,,
2024-05-09 14:00:00,1003.90,80.0,74.0,81,0,46,,,,,,
2024-05-09 14:15:00,1003.90,80.0,72.9,78,1,105,,,,,,
2024-05-09 14:30:00,1004.00,80.0,72.1,76,0,96,,,,,,
2024-05-09 14:46:00,1004.10,80.0,71.7,75,0,94,,,,,,
2024-05-09 15:00:00,1004.00,81.0,72.7,75,1,55,,,,,,
2024-05-09 15:15:00,1004.00,82.0,72.9,73,2,41,,,,,,
2024-05-09 15:30:00,1004.00,83.0,73.0,72,0,76,,,,,,
2024-05-09 15:45:00,1004.20,83.0,72.6,70,0,30,,,,,,
2024-05-09 16:00:00,1004.20,85.0,72.8,66,1,109,,,,,,
2024-05-09 16:15:00,1004.30,85.0,72.3,66,1,113,,,,,,
2024-05-09 16:30:00,1004.50,86.0,72.8,64,1,110,,,,,,
2024-05-09 16:45:00,1004.30,85.0,72.3,66,1,15,,,,,,
2024-05-09 17:00:00,1004.30,87.0,72.8,63,1,96,,,,,,
2024-05-09 17:15:00,1004.30,87.0,72.4,61,1,155,,,,,,
2024-05-09 17:30:00,1004.20,88.0,72.3,60,0,134,,,,,,
2024-05-09 17:45:00,1004.10,88.0,72.3,60,2,117,,,,,,
2024-05-09 18:00:00,1004.20,88.0,72.3,60,1,117,,,,,,
2024-05-09 18:15:00,1004.00,88.0,72.8,61,2,128,,,,,,
2024-05-09 18:30:00,1004.00,90.0,72.2,55,1,111,,,,,,
2024-05-09 18:45:00,1004.00,90.0,72.7,56,1,70,,,,,,
2024-05-09 19:00:00,1004.10,90.0,72.7,56,0,113,,,,,,
2024-05-09 19:15:00,1003.90,90.0,73.2,58,0,140,,,,,,
2024-05-09 19:30:00,1003.60,91.0,73.1,55,1,236,,,,,,
2024-05-09 19:45:00,1003.50,91.0,72.0,53,2,58,,,,,,
2024-05-09 20:00:00,1003.30,92.0,72.4,52,2,15,,,,,,
2024-05-09 20:15:00,1003.00,92.0,71.8,52,0,5,,,,,,
2024-05-09 20:45:00,1002.60,94.0,71.9,49,1,46,,,,,,
2024-05-09 21:00:00,1002.40,94.0,72.5,50,1,82,,,,,,
2024-05-09 21:15:00,1002.30,94.0,71.9,49,1,102,,,,,,
2024-05-09 21:31:00,1002.30,94.0,72.5,50,0,355,,,,,,
2024-05-09 21:46:00,1002.20,94.0,71.3,48,0,80,,,,,,
2024-05-09 22:00:00,1002.00,94.0,71.9,49,0,44,,,,,,
2024-05-09 22:15:00,1002.00,94.0,70.0,45,1,61,,,,,,
2024-05-09 22:30:00,1001.90,93.0,71.6,49,0,53,,,,,,
2024-05-09 22:45:00,1001.70,93.0,71.0,49,1,114,,,,,,
2024-05-09 23:00:00,1001.70,93.0,71.0,49,0,96,,,,,,
2024-05-09 23:15:00,1001.60,93.0,70.4,47,2,103,,,,,,
2024-05-09 23:30:00,1001.70,93.0,71.6,49,0,109,,,,,,
2024-05-09 23:45:00,1001.70,92.0,71.8,52,2,116,,,,,,
2024-05-10 00:15:00,1002.10,90.0,71.1,53,1,111,,,,,,
2024-05-10 00:45:00,1002.00,89.0,72.1,57,0,102,1003.33,88.3,75.5,66,,237
2024-05-10 01:00:00,1001.80,88.0,71.8,58,0,102,,,,,,
2024-05-10 01:15:00,1002.60,87.0,71.4,59,0,102,,,,,,
2024-05-10 01:30:00,1002.70,86.0,71.4,61,0,102,,,,,,
2024-05-10 01:45:00,1003.10,85.0,72.2,65,0,0,1005.28,84.5,74.1,70,,230
2024-05-10 02:00:00,1004.20,84.0,71.4,65,4,26,,,,,,
2024-05-10 02:15:00,1005.60,81.0,63.8,56,10,65,,,,,,
2024-05-10 02:30:00,1005.80,76.0,62.5,63,8,37,,,,,,
2024-05-10 02:45:00,1005.50,75.0,62.6,65,5,30,1007.29,76.8,66.4,70,,237
2024-05-10 03:00:00,1005.50,75.0,63.3,66,3,22,,,,,,
2024-05-10 03:15:00,1006.00,75.0,63.3,66,1,38,,,,,,
2024-05-10 03:30:00,1005.80,74.0,61.9,65,2,29,,,,,,
2024-05-10 03:45:00,1005.90,74.0,61.7,65,1,31,1007.44,75.5,65.3,70,,241
2024-05-10 04:00:00,1006.00,74.0,61.5,64,2,40,,,,,,
2024-05-10 04:15:00,1006.70,74.0,61.5,64,5,19,,,,,,
2024-05-10 04:30:00,1006.90,74.0,61.5,64,3,20,,,,,,
2024-05-10 04:45:00,1007.20,74.0,62.6,67,4,14,1008.15,73.5,65.0,74,,233
2024-05-10 05:00:00,1007.40,73.0,61.8,67,2,45,,,,,,
2024-05-10 05:15:00,1007.20,73.0,62.2,68,2,35,,,,,,
2024-05-10 05:30:00,1007.30,72.0,62.1,71,1,44,,,,,,
2024-05-10 05:45:00,1007.50,72.0,62.6,72,0,44,1008.60,72.6,65.3,77,,232
2024-05-10 06:00:00,1007.90,72.0,62.9,73,0,39,,,,,,
2024-05-10 06:15:00,1008.00,73.0,64.2,74,0,37,,,,,,
2024-05-10 06:30:00,1008.10,73.0,64.2,74,0,78,,,,,,
2024-05-10 06:45:00,1008.30,74.0,65.3,74,1,29,1009.32,73.2,67.0,81,,232
2024-05-10 07:00:00,1008.20,74.0,65.2,73,1,64,,,,,,
2024-05-10 07:15:00,1008.30,74.0,65.2,73,1,38,,,,,,
2024-05-10 07:31:00,1008.20,74.0,65.6,75,3,33,,,,,,
2024-05-10 07:45:00,1008.40,74.0,65.7,75,4,43,1009.51,73.8,67.6,80,,232
2024-05-10 08:15:00,1008.50,74.0,65.6,75,3,38,,,,,,
2024-05-10 08:30:00,1008.50,74.0,65.9,75,3,36,,,,,,
2024-05-10 08:45:00,1008.40,74.0,65.7,75,4,38,1009.48,73.6,67.7,81,,232
2024-05-10 09:00:00,1008.20,74.0,65.9,75,3,5,,,,,,
2024-05-10 09:15:00,1008.20,74.0,65.9,75,3,25,,,,,,
2024-05-10 09:30:00,1008.10,73.0,65.3,76,5,32,,,,,,
2024-05-10 09:45:00,1008.20,73.0,65.8,78,4,342,1009.39,73.1,67.6,82,,239
2024-05-10 10:00:00,1008.20,73.0,66.1,78,4,13,,,,,,
2024-05-10 10:15:00,1008.40,73.0,66.1,78,3,58,,,,,,
2024-05-10 10:30:00,1008.40,73.0,66.1,78,4,16,,,,,,
2024-05-10 10:45:00,1008.50,73.0,66.2,79,3,35,1009.65,72.8,67.9,84,,232
2024-05-10 11:00:00,1008.70,73.0,66.5,79,6,59,,,,,,
2024-05-10 11:15:00,1008.70,72.0,65.5,79,4,19,,,,,,
2024-05-10 11:30:00,1008.80,72.0,65.8,81,3,10,,,,,,
2024-05-10 11:45:00,1009.20,72.0,65.6,80,4,27,1010.70,72.2,67.5,85,,48
2024-05-10 12:00:00,1009.40,73.0,66.1,78,4,40,,,,,,
2024-05-10 12:15:00,1009.80,73.0,66.1,78,5,323,,,,,,
2024-05-10 12:30:00,1010.10,73.0,65.7,77,4,29,,,,,,
2024-05-10 12:45:00,1010.50,72.0,64.2,76,6,37,1011.97,71.9,65.9,81,,237
2024-05-10 13:00:00,1011.10,72.0,63.6,75,4,36,,,,,,
2024-05-10 13:15:00,1011.10,72.0,62.9,73,4,5,,,,,,
2024-05-10 13:30:00,1011.50,72.0,62.5,72,6,5,,,,,,
2024-05-10 13:45:00,1011.70,72.0,61.7,70,5,5,,,,,,
2024-05-10 14:00:00,1011.80,73.0,61.8,67,6,59,,,,,,
2024-05-10 14:15:00,1011.70,73.0,61.4,66,6,42,,,,,,
2024-05-10 14:30:00,1011.50,74.0,61.0,63,6,57,,,,,,
2024-05-10 14:45:00,1011.30,75.0,61.5,62,6,36,,,,,,
2024-05-10 15:00:00,1011.50,75.0,61.1,61,6,36,,,,,,
2024-05-10 15:15:00,1011.70,75.0,61.5,62,5,41,,,,,,
2024-05-10 15:30:00,1011.50,76.0,61.6,60,6,351,,,,,,
2024-05-10 16:01:00,1011.80,76.0,60.6,59,6,346,,,,,,
2024-05-10 16:15:00,1011.90,78.0,61.0,55,6,350,,,,,,
2024-05-10 16:30:00,1012.00,79.0,60.9,53,5,28,,,,,,
2024-05-10 16:45:00,1012.00,79.0,61.4,54,6,69,,,,,,
2024-05-10 17:15:00,1011.90,81.0,61.7,51,5,360,,,,,,
2024-05-10 17:30:00,1012.00,80.0,60.8,52,6,40,,,,,,
2024-05-10 17:45:00,1011.80,82.0,61.5,50,7,51,,,,,,
2024-05-10 18:00:00,1011.70,82.0,61.5,50,7,19,,,,,,
2024-05-10 18:15:00,1011.40,82.0,61.5,50,6,33,,,,,,
2024-05-10 18:30:00,1011.20,83.0,61.8,48,7,38,,,,,,
2024-05-10 18:45:00,1011.20,83.0,62.4,49,6,46,,,,,,
2024-05-10 19:00:00,1011.20,83.0,62.4,49,7,45,,,,,,
2024-05-10 19:15:00,1011.10,83.0,61.2,47,7,355,,,,,,
2024-05-10 19:30:00,1010.90,84.0,61.0,45,7,28,,,,,,
2024-05-10 19:45:00,1010.70,85.0,61.9,46,6,42,,,,,,
2024-05-10 20:00:00,1010.60,84.0,61.0,45,6,26,,,,,,
2024-05-10 20:15:00,1010.70,85.0,59.3,41,8,18,,,,,,
2024-05-10 20:30:00,1010.70,85.0,60.0,42,7,34,,,,,,
2024-05-10 20:45:00,1010.40,85.0,58.6,41,7,57,,,,,,
2024-05-10 21:00:00,1010.50,83.0,57.5,41,6,48,,,,,,
2024-05-10 21:15:00,1010.20,85.0,58.6,41,6,58,,,,,,
2024-05-10 21:30:00,1010.40,85.0,58.6,41,8,26,,,,,,
2024-05-10 21:45:00,1010.40,84.0,57.7,40,5,42,,,,,,
2024-05-10 22:00:00,1010.40,85.0,57.9,40,4,79,,,,,,
2024-05-10 22:15:00,1010.30,85.0,58.6,41,4,69,,,,,,
2024-05-10 22:30:00,1010.20,84.0,57.0,40,4,90,,,,,,
2024-05-10 22:45:00,1010.20,84.0,58.4,42,3,35,,,,,,
2024-05-10 23:00:00,1010.20,84.0,57.0,40,7,46,,,,,,
2024-05-10 23:15:00,1010.40,84.0,58.4,42,4,43,,,,,,
2024-05-10 23:30:00,1010.50,84.0,58.4,42,4,43,,,,,,
2024-05-10 23:45:00,1010.30,84.0,57.7,40,4,27,,,,,,
2024-05-11 00:15:00,1010.70,82.0,57.3,43,4,21,,,,,,
2024-05-11 00:30:00,1011.00,82.0,57.3,43,3,34,,,,,,
2024-05-11 00:45:00,1011.10,81.0,57.0,44,4,10,1012.37,80.3,62.2,54,,232
2024-05-11 01:00:00,1011.30,80.0,57.3,45,4,28,,,,,,
2024-05-11 01:15:00,1011.60,80.0,57.9,46,4,50,,,,,,
2024-05-11 01:30:00,1011.90,79.0,58.2,48,5,10,,,,,,
2024-05-11 01:45:00,1012.00,78.0,58.0,50,4,25,1012.95,77.6,62.3,59,,232
2024-05-11 01:46:00,1012.00,78.0,57.8,49,4,25,,,,,,
2024-05-11 02:00:00,1012.00,78.0,58.4,50,4,53,,,,,,
2024-05-11 02:15:00,1012.40,77.0,58.5,53,5,53,,,,,,
2024-05-11 02:30:00,1012.70,77.0,59.1,53,3,38,,,,,,
2024-05-11 02:45:00,1012.60,76.0,58.8,55,4,79,1013.32,76.1,62.7,63,,232
2024-05-11 03:00:00,1012.10,76.0,59.1,55,5,21,,,,,,
2024-05-11 03:16:00,1012.40,75.0,58.2,55,3,29,,,,,,
2024-05-11 03:31:00,1012.40,75.0,58.2,55,5,46,,,,,,
2024-05-11 03:45:00,1012.40,75.0,58.9,57,5,0,1013.37,74.4,62.3,66,,233
2024-05-11 04:00:00,1012.50,75.0,58.7,57,5,32,,,,,,
2024-05-11 04:15:00,1012.80,75.0,58.7,57,5,29,,,,,,
2024-05-11 04:31:00,1012.90,74.0,57.8,56,4,30,,,,,,
2024-05-11 05:15:00,1012.60,74.0,57.8,56,2,51,,,,,,
2024-05-11 05:45:00,1012.50,73.0,57.5,58,4,24,1013.69,73.0,61.3,66,,237
2024-05-11 08:45:00,1011.70,69.0,57.4,66,2,42,1013.08,69.6,60.8,73,,237
2024-05-11 09:16:00,1011.80,69.0,57.6,66,2,32,,,,,,
2024-05-11 09:31:00,1011.80,69.0,57.6,66,3,47,,,,,,
2024-05-11 09:45:00,1011.80,69.0,57.8,67,3,61,1012.92,69.2,61.1,75,,236
2024-05-11 10:00:00,1011.90,69.0,57.6,66,4,55,,,,,,
2024-05-11 10:16:00,1011.90,69.0,57.6,66,2,27,,,,,,
2024-05-11 10:30:00,1011.90,69.0,57.2,66,3,28,,,,,,
2024-05-11 10:45:00,1011.90,69.0,57.4,66,4,33,1013.08,68.7,60.6,75,,233
2024-05-11 10:46:00,1011.90,69.0,57.2,66,4,33,,,,,,
2024-05-11 11:16:00,1012.20,69.0,57.2,66,3,45,,,,,,
2024-05-11 11:30:00,1012.30,69.0,57.2,66,2,43,,,,,,
2024-05-11 11:45:00,1012.50,69.0,57.8,67,3,54,1013.34,68.5,60.5,75,,232
2024-05-11 11:46:00,1012.50,69.0,57.6,66,3,54,,,,,,
2024-05-11 12:15:00,1012.70,69.0,57.6,66,4,17,,,,,,
2024-05-11 12:30:00,1012.90,69.0,57.6,66,4,40,,,,,,
2024-05-11 12:45:00,1013.00,69.0,57.8,67,3,34,1014.23,69.2,61.1,75,,232
2024-05-11 13:00:00,1013.10,70.0,58.5,67,4,61,,,,,,
2024-05-11 13:15:00,1013.20,71.0,58.6,65,5,76,,,,,,
2024-05-11 13:30:00,1012.80,72.0,59.1,63,5,52,,,,,,
2024-05-11 13:45:00,1012.90,73.0,59.2,62,6,53,,,,,,
2024-05-11 14:00:00,1013.20,73.0,58.7,60,4,46,,,,,,
2024-05-11 14:15:00,1013.20,73.0,58.7,60,2,54,,,,,,
2024-05-11 14:30:00,1013.20,74.0,59.2,60,1,51,,,,,,
2024-05-11 14:45:00,1013.30,74.0,59.2,60,2,84,,,,,,
2024-05-11 15:00:00,1013.50,75.0,59.7,58,2,53,,,,,,
2024-05-11 15:15:00,1013.30,75.0,59.7,58,1,72,,,,,,
2024-05-11 15:30:00,1013.40,76.0,59.6,57,1,81,,,,,,
2024-05-11 15:45:00,1013.30,77.0,60.1,55,2,80,,,,,,
2024-05-11 16:00:00,1013.10,76.0,59.1,55,2,62,,,,,,
2024-05-11 16:15:00,1012.90,78.0,61.0,55,3,98,,,,,,
2024-05-11 16:30:00,1012.80,80.0,58.5,47,5,106,,,,,,
2024-05-11 16:45:00,1012.80,81.0,58.8,46,2,91,,,,,,
2024-05-11 17:00:00,1012.50,81.0,57.6,45,4,109,,,,,,
2024-05-11 17:15:00,1012.50,82.0,56.0,41,3,101,,,,,,
2024-05-11 17:30:00,1012.30,82.0,56.6,41,2,96,,,,,,
2024-05-11 17:45:00,1012.00,82.0,56.6,41,5,88,,,,,,
2024-05-11 18:00:00,1011.90,83.0,58.2,43,3,92,,,,,,
2024-05-11 18:15:00,1011.50,83.0,58.8,44,3,75,,,,,,
2024-05-11 18:30:00,1010.90,83.0,60.0,45,5,95,,,,,,
2024-05-11 18:45:00,1010.70,84.0,60.3,44,4,90,,,,,,
2024-05-11 19:15:00,1010.70,83.0,60.7,46,3,47,,,,,,
2024-05-11 19:30:00,1010.40,83.0,61.8,48,2,111,,,,,,
2024-05-11 19:46:00,1010.30,83.0,61.2,47,5,76,,,,,,
2024-05-11 20:15:00,1010.10,81.0,61.1,50,1,97,,,,,,
2024-05-11 20:30:00,1010.00,81.0,61.1,50,1,88,,,,,,
2024-05-11 20:45:00,1009.70,80.0,61.3,53,3,101,,,,,,
2024-05-11 21:00:00,1009.60,80.0,62.4,55,5,98,,,,,,
2024-05-11 21:15:00,1009.40,78.0,62.0,57,4,109,,,,,,
2024-05-11 21:30:00,1009.30,76.0,61.1,59,6,111,,,,,,
2024-05-11 21:45:00,1009.30,76.0,62.0,61,2,94,,,,,,
2024-05-11 22:00:00,1009.20,75.0,61.1,61,2,59,,,,,,
2024-05-11 22:30:00,1009.20,75.0,60.6,60,2,69,,,,,,
2024-05-11 22:45:00,1009.10,75.0,60.6,60,2,86,,,,,,
2024-05-11 23:00:00,1009.30,75.0,60.1,59,4,92,,,,,,
2024-05-11 23:15:00,1009.30,75.0,60.1,59,2,53,,,,,,
2024-05-11 23:30:00,1009.30,74.0,59.2,60,4,58,,,,,,
2024-05-11 23:45:00,1009.10,74.0,59.2,60,3,36,,,,,,
2024-05-12 00:15:00,1009.50,73.0,58.7,60,3,13,,,,,,
2024-05-12 00:30:00,1009.70,73.0,59.2,62,4,63,,,,,,
2024-05-12 00:45:00,1009.90,72.0,58.9,63,3,11,1011.02,71.9,63.0,73,,237
2024-05-12 01:00:00,1009.80,72.0,58.7,62,2,53,,,,,,
2024-05-12 01:15:00,1009.80,72.0,59.1,63,1,53,,,,,,
2024-05-12 01:30:00,1009.80,71.0,59.1,66,3,52,,,,,,
2024-05-12 01:45:00,1009.90,71.0,60.1,68,2,38,1011.22,70.9,63.5,77,,232
2024-05-12 02:00:00,1009.80,71.0,60.7,69,2,80,,,,,,
2024-05-12 02:15:00,1009.50,70.0,60.1,70,4,45,,,,,,
2024-05-12 02:30:00,1009.60,70.0,60.9,72,1,45,,,,,,
2024-05-12 02:45:00,1009.70,70.0,61.5,74,1,65,1011.06,69.4,64.3,83,,236
2024-05-12 03:00:00,1009.90,70.0,61.7,74,1,59,,,,,,
2024-05-12 03:15:00,1009.30,70.0,62.1,76,2,57,,,,,,
2024-05-12 03:30:00,1009.40,70.0,62.1,76,3,49,,,,,,
2024-05-12 03:45:00,1009.90,70.0,62.2,76,3,70,1011.18,69.4,63.8,82,,238
2024-05-12 04:00:00,1010.50,70.0,61.7,74,4,42,,,,,,
2024-05-12 04:15:00,1010.50,70.0,61.7,74,2,37,,,,,,
2024-05-12 04:30:00,1010.30,70.0,61.3,73,3,360,,,,,,
2024-05-12 04:46:00,1010.20,70.0,61.5,74,4,36,1011.16,69.1,64.1,83,,241
2024-05-12 05:00:00,1010.20,70.0,61.7,74,4,44,,,,,,
2024-05-12 05:15:00,1010.10,70.0,61.7,74,5,36,,,,,,
2024-05-12 05:30:00,1010.10,70.0,62.1,76,2,57,,,,,,
2024-05-12 05:45:00,1010.00,69.0,62.3,79,3,51,1011.57,68.8,64.3,85,,234
2024-05-12 06:00:00,1010.10,69.0,62.6,79,4,27,,,,,,
2024-05-12 06:16:00,1009.90,69.0,62.6,79,1,77,,,,,,
2024-05-12 06:30:00,1009.70,69.0,62.6,79,2,79,,,,,,
2024-05-12 06:45:00,1009.60,69.0,62.3,79,2,73,1010.80,68.3,64.3,86,,234
2024-05-12 07:00:00,1009.30,69.0,61.8,77,1,72,,,,,,
2024-05-12 07:15:00,1009.20,69.0,61.8,77,2,81,,,,,,
2024-05-12 07:31:00,1009.00,70.0,62.5,77,2,51,,,,,,
2024-05-12 07:45:00,1008.90,70.0,62.6,77,2,68,1010.25,68.8,64.6,86,,234
2024-05-12 07:46:00,1008.90,70.0,62.5,77,2,68,,,,,,
2024-05-12 08:15:00,1008.90,70.0,62.5,77,1,50,,,,,,
2024-05-12 08:30:00,1008.90,70.0,62.8,77,2,46,,,,,,
2024-05-12 08:45:00,1008.90,70.0,62.9,78,1,14,1010.22,68.5,64.8,88,,234
2024-05-12 08:46:00,1008.90,70.0,62.8,77,1,14,,,,,,
2024-05-12 09:15:00,1008.70,69.0,62.6,79,1,38,,,,,,
2024-05-12 09:30:00,1008.50,69.0,62.6,79,2,31,,,,,,
2024-05-12 09:45:00,1008.20,69.0,63.0,81,0,42,1009.42,68.3,65.0,88,,234
2024-05-12 10:00:00,1008.00,69.0,63.3,82,1,30,,,,,,
2024-05-12 10:15:00,1008.00,69.0,63.3,82,0,28,,,,,,
2024-05-12 10:30:00,1007.80,69.0,63.3,82,0,43,,,,,,
2024-05-12 10:45:00,1007.70,69.0,63.0,81,0,37,1008.48,68.3,64.9,88,,234
2024-05-12 11:00:00,1007.40,69.0,62.9,81,0,46,,,,,,
2024-05-12 11:15:00,1007.60,69.0,63.3,82,2,29,,,,,,
2024-05-12 11:30:00,1007.50,69.0,63.3,82,0,32,,,,,,
2024-05-12 11:45:00,1007.50,69.0,63.3,82,0,34,1008.65,68.6,65.2,89,,234
2024-05-12 12:00:00,1007.70,69.0,63.3,82,0,40,,,,,,
2024-05-12 12:15:00,1007.10,69.0,63.3,82,0,55,,,,,,
2024-05-12 12:30:00,1007.00,70.0,64.2,81,0,57,,,,,,
2024-05-12 12:45:00,1007.10,70.0,64.3,82,0,70,1008.47,70.0,66.7,89,,240
2024-05-12 13:00:00,1007.10,70.0,64.2,81,0,70,,,,,,
2024-05-12 13:15:00,1007.30,70.0,64.2,81,0,69,,,,,,
2024-05-12 13:30:00,1007.20,71.0,65.2,82,0,59,,,,,,
2024-05-12 13:45:00,1007.50,72.0,66.2,81,0,59,,,,,,
2024-05-12 14:00:00,1007.50,72.0,66.2,81,0,59,,,,,,
2024-05-12 14:15:00,1007.30,73.0,66.8,80,0,50,,,,,,
2024-05-12 14:30:00,1007.20,74.0,67.4,79,0,43,,,,,,
2024-05-12 14:45:00,1007.20,75.0,68.0,78,0,34,,,,,,
2024-05-12 15:00:00,1007.20,75.0,68.4,80,0,33,,,,,,
2024-05-12 15:15:00,1007.30,75.0,68.0,78,0,337,,,,,,
2024-05-12 15:30:00,1007.30,75.0,68.0,78,2,311,,,,,,
2024-05-12 15:45:00,1007.00,76.0,68.6,78,3,360,,,,,,
2024-05-12 16:00:00,1007.00,76.0,68.6,78,1,37,,,,,,
2024-05-12 16:15:00,1006.80,76.0,68.6,78,3,51,,,,,,
2024-05-12 16:30:00,1006.80,76.0,68.6,78,3,32,,,,,,
2024-05-12 16:45:00,1006.60,76.0,68.6,78,4,16,,,,,,
2024-05-12 17:00:00,1006.50,77.0,69.6,78,3,24,,,,,,
2024-05-12 17:15:00,1006.10,78.0,69.8,75,1,40,,,,,,
2024-05-12 17:30:00,1006.10,79.0,70.8,76,1,32,,,,,,
2024-05-12 17:45:00,1005.90,79.0,70.8,76,1,35,,,,,,
2024-05-12 18:00:00,1005.50,80.0,71.3,74,2,345,,,,,,
2024-05-12 18:15:00,1004.90,82.0,72.5,73,1,32,,,,,,
2024-05-12 18:30:00,1004.40,82.0,72.1,72,2,32,,,,,,
2024-05-12 18:45:00,1004.50,84.0,72.3,67,0,360,,,,,,
2024-05-12 19:00:00,1004.20,85.0,72.8,66,0,44,,,,,,
2024-05-12 19:15:00,1004.00,85.0,72.3,66,1,33,,,,,,
2024-05-12 19:30:00,1003.70,85.0,72.3,66,1,9,,,,,,
2024-05-12 19:45:00,1003.80,85.0,72.3,66,0,40,,,,,,
2024-05-12 20:00:00,1003.70,85.0,72.3,66,2,35,,,,,,
2024-05-12 20:15:00,1003.80,86.0,72.8,64,4,360,,,,,,
2024-05-12 20:30:00,1003.60,87.0,73.3,63,1,57,,,,,,
2024-05-12 20:45:00,1003.40,86.0,72.8,64,1,32,,,,,,
2024-05-12 21:00:00,1003.10,87.0,73.8,65,2,28,,,,,,
2024-05-12 21:15:00,1003.00,88.0,72.8,61,0,44,,,,,,
2024-05-12 21:30:00,1003.10,88.0,73.3,61,0,44,,,,,,
2024-05-12 21:45:00,1002.90,88.0,72.3,60,0,40,,,,,,
2024-05-12 22:00:00,1002.80,88.0,72.8,61,0,63,,,,,,
2024-05-12 22:15:00,1002.80,87.0,72.8,63,0,40,,,,,,
2024-05-12 22:30:00,1002.70,87.0,73.3,63,0,42,,,,,,
2024-05-12 22:45:00,1002.50,87.0,73.3,63,1,56,,,,,,
2024-05-12 23:00:00,1002.60,86.0,72.8,64,1,71,,,,,,
2024-05-12 23:15:00,1002.80,86.0,73.3,66,1,42,,,,,,
2024-05-12 23:30:00,1002.50,85.0,72.8,66,1,83,,,,,,
2024-05-12 23:46:00,1002.30,84.0,72.7,69,1,84,,,,,,
2024-05-13 00:15:00,1002.50,82.0,71.6,70,0,61,,,,,,
2024-05-13 00:30:00,1002.70,82.0,72.5,73,2,81,,,,,,
2024-05-13 00:45:00,1002.60,81.0,71.7,73,4,42,1004.31,80.3,73.5,79,,234
2024-05-13 01:00:00,1003.30,80.0,71.3,74,2,75,,,,,,
2024-05-13 01:30:00,1003.40,79.0,71.2,76,2,67,,,,,,
2024-05-13 01:45:00,1003.60,78.0,70.3,77,3,53,1004.86,76.9,71.9,84,,241
2024-05-13 02:01:00,1003.70,76.0,68.6,78,4,38,,,,,,
2024-05-13 02:15:00,1003.60,75.0,68.0,78,5,31,,,,,,
2024-05-13 02:31:00,1004.10,75.0,68.8,80,3,33,,,,,,
2024-05-13 02:45:00,1004.40,75.0,68.9,81,2,38,1005.90,74.9,70.2,85,,234
2024-05-13 02:46:00,1004.40,75.0,68.8,80,2,38,,,,,,
2024-05-13 03:01:00,1004.90,74.0,67.8,81,2,40,,,,,,
2024-05-13 03:31:00,1005.70,74.0,67.8,81,4,67,,,,,,
2024-05-13 03:45:00,1005.60,74.0,68.2,82,4,37,1006.94,73.2,69.4,87,,234
2024-05-13 04:00:00,1005.90,73.0,67.2,82,4,21,,,,,,
2024-05-13 04:15:00,1006.10,73.0,67.2,82,3,42,,,,,,
2024-05-13 04:30:00,1005.80,73.0,67.2,82,1,11,,,,,,
2024-05-13 04:45:00,1005.50,73.0,67.2,82,1,56,1006.47,72.6,68.9,88,,231
2024-05-13 05:00:00,1005.50,73.0,67.2,82,0,45,,,,,,
2024-05-13 05:15:00,1005.40,73.0,67.5,82,0,53,,,,,,
2024-05-13 05:30:00,1005.50,73.0,67.5,82,0,44,,,,,,
2024-05-13 05:45:00,1005.40,72.0,66.6,83,3,35,1006.58,71.8,68.3,88,,234
2024-05-13 06:00:00,1005.20,72.0,66.5,82,4,80,,,,,,
2024-05-13 06:15:00,1005.10,72.0,66.5,82,3,41,,,,,,
2024-05-13 06:30:00,1004.80,72.0,66.5,82,1,38,,,,,,
2024-05-13 06:45:00,1004.80,71.0,66.0,84,0,34,1005.91,71.1,67.9,89,,234
2024-05-13 07:00:00,1004.70,71.0,65.9,83,2,34,,,,,,
2024-05-13 07:15:00,1004.40,71.0,65.9,83,2,40,,,,,,
2024-05-13 07:30:00,1004.30,70.0,64.9,83,3,39,,,,,,
2024-05-13 07:45:00,1004.50,70.0,65.0,84,0,37,1005.33,70.8,68.0,90,,236
2024-05-13 08:00:00,1004.30,70.0,65.3,84,2,48,,,,,,
2024-05-13 08:15:00,1004.10,70.0,65.3,84,3,30,,,,,,
2024-05-13 08:30:00,1004.20,70.0,65.3,84,3,29,,,,,,
2024-05-13 08:45:00,1004.30,70.0,65.3,85,3,33,1005.38,70.7,68.2,91,,241
2024-05-13 09:00:00,1004.30,70.0,65.3,84,3,41,,,,,,
2024-05-13 09:15:00,1004.40,70.0,65.3,84,1,42,,,,,,
2024-05-13 09:30:00,1004.50,70.0,65.3,84,1,32,,,,,,
2024-05-13 09:45:00,1004.70,70.0,65.3,85,0,0,1005.71,70.6,68.4,92,,234
2024-05-13 10:00:00,1004.80,70.0,65.3,84,0,32,,,,,,
2024-05-13 10:15:00,1004.80,70.0,65.6,85,1,342,,,,,,
2024-05-13 10:30:00,1005.00,70.0,65.6,85,2,5,,,,,,
2024-05-13 10:45:00,1005.10,70.0,65.6,86,1,28,1006.08,70.4,68.1,92,,241
2024-05-13 11:00:00,1005.10,70.0,65.6,85,0,15,,,,,,
2024-05-13 11:15:00,1005.20,70.0,65.6,85,0,34,,,,,,
2024-05-13 11:45:00,1005.30,70.0,65.6,86,1,24,1006.34,70.4,68.4,93,,233
2024-05-13 12:00:00,1005.50,70.0,65.6,85,1,30,,,,,,
2024-05-13 12:15:00,1005.60,70.0,65.6,85,0,17,,,,,,
2024-05-13 12:30:00,1005.80,70.0,65.6,85,0,17,,,,,,
2024-05-13 12:45:00,1005.90,70.0,65.6,86,0,0,1006.88,70.8,68.6,92,,227
2024-05-13 13:00:00,1005.90,70.0,65.6,85,1,37,,,,,,
2024-05-13 13:15:00,1006.00,71.0,66.6,85,0,46,,,,,,
2024-05-13 13:30:00,1006.20,71.0,66.6,85,1,46,,,,,,
2024-05-13 14:00:00,1006.20,71.0,66.6,85,2,65,,,,,,
2024-05-13 14:30:00,1005.70,72.0,67.2,84,1,36,,,,,,
2024-05-13 15:00:00,1005.20,74.0,68.5,83,2,51,,,,,,
2024-05-13 15:15:00,1005.20,74.0,68.1,81,3,29,,,,,,
2024-05-13 15:30:00,1005.00,74.0,68.1,81,2,38,,,,,,
2024-05-13 15:45:00,1006.50,73.0,67.5,82,0,326,,,,,,
2024-05-13 16:00:00,1006.20,73.0,67.5,82,1,36,,,,,,
2024-05-13 16:15:00,1006.00,73.0,67.9,84,1,28,,,,,,
2024-05-13 16:30:00,1006.60,73.0,67.9,84,1,32,,,,,,
2024-05-13 16:45:00,1006.50,73.0,68.2,84,2,339,,,,,,
2024-05-13 17:00:00,1006.10,72.0,67.2,84,2,304,,,,,,
2024-05-13 17:15:00,1009.00,68.0,61.9,80,4,117,,,,,,
2024-05-13 17:30:00,1009.80,67.0,62.3,84,1,180,,,,,,
2024-05-13 17:45:00,1007.20,66.0,61.4,84,2,89,,,,,,
2024-05-13 18:00:00,1006.90,65.0,60.4,84,0,43,,,,,,
2024-05-13 18:15:00,1006.20,65.0,60.4,84,1,103,,,,,,
2024-05-13 18:30:00,1005.80,65.0,60.4,84,0,103,,,,,,
2024-05-13 18:45:00,1004.60,65.0,60.4,84,2,111,,,,,,
2024-05-13 19:00:00,1004.30,65.0,60.7,85,2,178,,,,,,
2024-05-13 19:15:00,1004.90,65.0,60.4,84,0,127,,,,,,
2024-05-13 19:30:00,1005.80,66.0,61.7,86,5,300,,,,,,
2024-05-13 19:45:00,1006.00,66.0,61.4,84,0,221,,,,,,
2024-05-13 20:00:00,1006.30,67.0,62.7,86,0,198,,,,,,
2024-05-13 20:15:00,1005.30,67.0,62.7,86,0,198,,,,,,
2024-05-13 20:30:00,1004.80,68.0,63.6,86,0,112,,,,,,
2024-05-13 20:45:00,1004.60,69.0,64.6,85,0,317,,,,,,
2024-05-13 21:04:00,1004.60,70.0,65.6,85,1,294,,,,,,
2024-05-13 22:06:00,1005.00,76.0,67.5,75,0,166,,,,,,
2024-05-13 22:54:00,1005.30,76.0,67.1,74,0,140,,,,,,
2024-05-13 23:03:00,1005.00,76.0,66.3,71,0,141,,,,,,
2024-05-13 23:56:00,1004.90,77.0,64.8,65,0,86,,,,,,
2024-05-14 00:05:00,1005.20,77.0,65.2,66,0,107,,,,,,
2024-05-14 00:45:00,1005.60,75.0,65.5,72,0,105,1007.19,75.4,68.1,78,,234
2024-05-14 00:55:00,1005.60,75.0,65.3,71,0,105,,,,,,
2024-05-14 01:01:00,1005.80,74.0,64.8,72,0,105,,,,,,
2024-05-14 01:45:00,1006.30,71.0,64.6,80,0,0,1007.62,71.6,66.8,84,,230
2024-05-14 02:00:00,1006.40,70.0,64.2,81,0,105,,,,,,
2024-05-14 02:15:00,1006.50,70.0,64.2,81,0,105,,,,,,
2024-05-14 02:30:00,1006.40,69.0,63.6,82,0,105,,,,,,
2024-05-14 02:45:00,1006.30,69.0,63.7,83,0,0,1007.41,69.3,65.8,88,,225
2024-05-14 03:00:00,1006.50,69.0,64.0,83,0,10,,,,,,
2024-05-14 03:16:00,1006.60,69.0,64.0,83,0,333,,,,,,
2024-05-14 03:31:00,1006.80,69.0,64.0,83,1,328,,,,,,
2024-05-14 03:45:00,1006.90,69.0,64.0,84,1,328,1008.18,68.3,65.1,89,,237
2024-05-14 03:46:00,1006.90,69.0,64.0,83,1,328,,,,,,
2024-05-14 04:01:00,1007.00,69.0,64.0,83,0,331,,,,,,
2024-05-14 04:31:00,1006.70,68.0,62.6,83,0,331,,,,,,
2024-05-14 04:45:00,1006.60,67.0,62.0,84,0,0,1007.95,67.4,64.6,90,,230
2024-05-14 05:00:00,1006.60,68.0,63.0,84,0,333,,,,,,
2024-05-14 05:15:00,1006.50,67.0,62.0,84,0,333,,,,,,
2024-05-14 05:30:00,1006.40,67.0,62.0,84,0,333,,,,,,
2024-05-14 05:45:00,1006.40,66.0,61.0,84,0,0,1007.49,66.7,64.2,91,57.1,45
2024-05-14 06:00:00,1006.40,66.0,61.4,84,0,333,,,,,,
2024-05-14 06:15:00,1006.40,66.0,61.4,84,0,331,,,,,,
2024-05-14 06:30:00,1006.40,66.0,61.4,84,0,331,,,,,,
2024-05-14 06:45:00,1006.20,65.0,60.4,85,0,0,1007.38,64.7,62.8,93,56.7,46
2024-05-14 07:00:00,1006.20,64.0,59.4,84,0,331,,,,,,
2024-05-14 07:15:00,1006.10,64.0,59.4,84,0,331,,,,,,
2024-05-14 07:30:00,1006.00,63.0,58.4,84,0,331,,,,,,
2024-05-14 07:45:00,1005.80,63.0,58.8,86,0,0,1006.62,64.1,62.5,94,,226
2024-05-14 08:00:00,1005.90,63.0,58.4,84,0,331,,,,,,
2024-05-14 08:15:00,1005.90,63.0,58.7,85,0,331,,,,,,
2024-05-14 08:30:00,1006.10,64.0,59.7,85,0,331,,,,,,
2024-05-14 08:45:00,1006.20,64.0,59.7,86,1,327,1007.26,63.3,61.7,94,,233
2024-05-14 09:00:00,1006.40,64.0,59.7,85,1,310,,,,,,
2024-05-14 09:15:00,1006.80,65.0,60.7,85,0,310,,,,,,
2024-05-14 09:30:00,1007.10,64.0,59.7,85,0,310,,,,,,
2024-05-14 09:45:00,1007.50,63.0,58.8,86,0,0,1008.43,63.6,61.7,93,,225
2024-05-14 10:00:00,1007.70,63.0,58.7,85,0,184,,,,,,
2024-05-14 10:15:00,1008.10,63.0,58.7,85,0,185,,,,,,
2024-05-14 10:30:00,1008.10,63.0,58.7,85,0,185,,,,,,
2024-05-14 10:45:00,1008.20,62.0,57.8,86,0,0,1009.34,62.8,60.9,93,,225
2024-05-14 11:00:00,1008.40,62.0,58.1,86,0,186,,,,,,
2024-05-14 11:15:00,1008.80,62.0,57.8,85,0,186,,,,,,
2024-05-14 11:30:00,1008.80,61.0,56.8,86,0,186,,,,,,
2024-05-14 11:45:00,1009.10,61.0,56.8,86,0,0,1010.09,62.4,60.4,93,,227
2024-05-14 12:01:00,1009.30,62.0,58.1,86,0,138,,,,,,
2024-05-14 12:15:00,1009.80,62.0,58.1,86,0,150,,,,,,
2024-05-14 12:31:00,1010.00,63.0,59.1,86,0,150,,,,,,
2024-05-14 12:45:00,1010.30,64.0,60.0,87,0,0,1011.43,65.4,63.0,91,,230
2024-05-14 13:00:00,1010.40,65.0,61.0,86,0,274,,,,,,
2024-05-14 13:15:00,1010.50,66.0,62.0,86,0,281,,,,,,
2024-05-14 13:30:00,1010.50,67.0,63.0,87,0,294,,,,,,
2024-05-14 13:45:00,1010.50,69.0,64.6,85,1,284,,,,,,
2024-05-14 14:00:00,1010.60,71.0,65.9,83,0,244,,,,,,
2024-05-14 14:15:00,1010.80,73.0,65.7,77,1,298,,,,,,
2024-05-14 14:30:00,1010.80,75.0,65.3,71,1,249,,,,,,
2024-05-14 14:45:00,1010.90,76.0,64.2,66,1,308,,,,,,
2024-05-14 15:00:00,1011.00,78.0,64.4,62,3,286,,,,,,
2024-05-14 15:15:00,1011.00,79.0,63.9,59,1,268,,,,,,
2024-05-14 15:30:00,1010.90,80.0,65.3,61,0,278,,,,,,
2024-05-14 15:45:00,1010.80,81.0,64.3,56,0,247,,,,,,
2024-05-14 16:00:00,1010.70,82.0,61.5,50,2,286,,,,,,
2024-05-14 16:15:00,1010.60,83.0,60.0,45,0,302,,,,,,
2024-05-14 16:30:00,1010.60,84.0,59.7,43,0,312,,,,,,
2024-05-14 16:45:00,1010.40,84.0,58.4,42,0,268,,,,,,
2024-05-14 17:01:00,1010.20,85.0,61.9,46,1,284,,,,,,
2024-05-14 17:15:00,1010.10,85.0,57.9,40,1,348,,,,,,
2024-05-14 17:30:00,1009.80,86.0,59.5,40,1,269,,,,,,
2024-05-14 17:45:00,1009.60,87.0,56.8,36,0,30,,,,,,
2024-05-14 18:00:00,1009.40,87.0,57.5,36,1,317,,,,,,
2024-05-14 18:15:00,1009.40,88.0,62.0,41,0,291,,,,,,
2024-05-14 18:30:00,1009.10,88.0,59.2,38,1,286,,,,,,
2024-05-14 18:45:00,1008.90,88.0,55.2,33,0,298,,,,,,
2024-05-14 19:00:00,1008.90,88.0,56.1,33,2,323,,,,,,
2024-05-14 19:15:00,1008.70,89.0,56.9,33,1,250,,,,,,
2024-05-14 19:30:00,1008.60,90.0,58.6,34,1,22,,,,,,
2024-05-14 19:45:00,1008.30,90.0,56.1,31,0,44,,,,,,
2024-05-14 20:00:00,1008.20,91.0,57.0,31,0,81,,,,,,
2024-05-14 20:15:00,1007.90,91.0,57.9,32,0,19,,,,,,
2024-05-14 20:30:00,1007.70,91.0,57.9,32,0,113,,,,,,
2024-05-14 20:45:00,1007.60,91.0,57.0,31,0,117,,,,,,
2024-05-14 21:00:00,1007.50,92.0,57.0,30,1,165,,,,,,
2024-05-14 21:15:00,1007.30,91.0,57.0,31,1,113,,,,,,
2024-05-14 21:30:00,1007.20,92.0,56.1,29,0,34,,,,,,
2024-05-14 22:00:00,1006.80,91.0,56.1,30,0,117,,,,,,
2024-05-14 22:15:00,1006.80,91.0,56.1,30,0,111,,,,,,
2024-05-14 22:30:00,1006.60,91.0,54.3,28,0,111,,,,,,
2024-05-14 22:45:00,1006.60,91.0,56.1,30,0,108,,,,,,
2024-05-14 23:00:00,1006.60,91.0,56.1,30,0,106,,,,,,
2024-05-14 23:15:00,1006.50,91.0,56.1,30,0,113,,,,,,
2024-05-14 23:30:00,1006.50,90.0,55.3,31,0,113,,,,,,
2024-05-14 23:45:00,1006.40,90.0,57.0,33,1,113,,,,,,
2024-05-15 00:15:00,1006.60,88.0,58.4,36,1,112,,,,,,
2024-05-15 00:30:00,1006.80,87.0,59.7,39,1,115,,,,,,
2024-05-15 00:45:00,1006.80,85.0,59.3,42,0,114,1007.97,85.2,63.7,48,,231
2024-05-15 01:00:00,1006.90,84.0,62.2,48,0,114,,,,,,
2024-05-15 01:15:00,1007.20,82.0,60.9,49,0,114,,,,,,
2024-05-15 01:45:00,1007.60,80.0,60.9,52,0,0,1008.76,80.1,63.6,57,,234
2024-05-15 02:00:00,1007.80,79.0,59.9,52,0,114,,,,,,
2024-05-15 02:15:00,1007.80,78.0,60.0,54,0,114,,,,,,
2024-05-15 02:45:00,1008.10,77.0,60.3,56,0,0,1009.42,77.4,63.3,61,,225
2024-05-15 03:00:00,1008.40,76.0,59.6,57,0,114,,,,,,
2024-05-15 03:15:00,1008.70,75.0,59.2,57,0,114,,,,,,
2024-05-15 03:30:00,1008.70,75.0,58.7,57,0,114,,,,,,
2024-05-15 03:45:00,1008.90,75.0,59.4,58,0,0,1010.32,75.3,62.6,64,,225
2024-05-15 04:00:00,1009.00,75.0,58.7,57,0,114,,,,,,
2024-05-15 04:15:00,1009.20,74.0,57.8,56,0,114,,,,,,
2024-05-15 04:30:00,1009.20,74.0,58.8,59,0,115,,,,,,
2024-05-15 04:45:00,1009.20,73.0,59.0,61,0,0,1010.45,73.7,63.2,69,,230
2024-05-15 05:00:00,1009.20,73.0,59.2,62,1,173,,,,,,
2024-05-15 05:15:00,1009.20,73.0,59.6,62,0,178,,,,,,
2024-05-15 05:30:00,1009.10,72.0,60.0,65,0,188,,,,,,
2024-05-15 05:45:00,1008.90,72.0,60.6,67,0,0,1010.19,72.0,63.8,75,,230
2024-05-15 06:00:00,1008.90,71.0,60.3,68,0,186,,,,,,
2024-05-15 06:15:00,1008.60,71.0,61.1,70,0,184,,,,,,
2024-05-15 06:45:00,1008.30,70.0,61.5,74,0,0,1009.10,69.7,63.3,80,,226
2024-05-15 07:01:00,1008.20,69.0,60.7,74,0,184,,,,,,
2024-05-15 07:15:00,1008.10,69.0,61.1,75,0,184,,,,,,
2024-05-15 07:30:00,1008.20,69.0,61.1,75,0,184,,,,,,
2024-05-15 07:45:00,1008.00,68.0,60.6,77,0,0,1008.82,68.3,62.5,81,,224
2024-05-15 08:00:00,1008.00,68.0,60.9,77,0,184,,,,,,
2024-05-15 08:15:00,1007.90,67.0,60.3,78,0,184,,,,,,
2024-05-15 08:30:00,1007.80,67.0,61.0,81,0,184,,,,,,
2024-05-15 08:45:00,1007.70,66.0,60.1,81,0,0,1008.64,66.2,61.9,85,,227
2024-05-15 09:00:00,1007.60,66.0,60.3,81,0,184,,,,,,
2024-05-15 09:15:00,1007.60,65.0,59.0,80,0,184,,,,,,
2024-05-15 09:30:00,1007.70,65.0,59.7,82,0,184,,,,,,
2024-05-15 09:45:00,1007.80,65.0,59.8,83,0,0,1009.06,64.1,60.8,89,,225
2024-05-15 10:00:00,1007.70,64.0,58.7,83,0,184,,,,,,
2024-05-15 10:15:00,1007.80,64.0,59.1,83,0,184,,,,,,
2024-05-15 10:30:00,1007.90,64.0,59.1,83,0,184,,,,,,
2024-05-15 10:45:00,1008.00,63.0,58.1,84,0,0,1009.10,63.3,60.5,90,,225
2024-05-15 11:00:00,1008.20,63.0,58.1,83,0,184,,,,,,
2024-05-15 11:15:00,1008.20,62.0,57.1,84,0,184,,,,,,
2024-05-15 11:30:00,1008.30,62.0,57.1,84,0,184,,,,,,
2024-05-15 11:45:00,1008.50,62.0,57.1,84,0,0,1009.60,63.5,60.4,89,,227
2024-05-15 12:00:00,1008.60,62.0,57.4,84,0,184,,,,,,
2024-05-15 12:15:00,1008.70,63.0,58.4,84,0,184,,,,,,
2024-05-15 12:30:00,1008.70,63.0,58.4,84,0,184,,,,,,
2024-05-15 12:45:00,1009.00,64.0,59.7,86,0,0,1009.98,67.5,64.2,89,,226
2024-05-15 13:00:00,1009.00,66.0,61.7,86,0,184,,,,,,
2024-05-15 13:15:00,1009.00,67.0,62.7,86,0,184,,,,,,
2024-05-15 13:30:00,1009.20,69.0,64.6,85,0,185,,,,,,
2024-05-15 13:45:00,1009.20,71.0,66.2,84,0,169,,,,,,
2024-05-15 14:00:00,1009.20,73.0,66.8,80,0,180,,,,,,
2024-05-15 14:15:00,1009.30,75.0,68.4,80,1,169,,,,,,
2024-05-15 14:30:00,1009.20,76.0,69.0,78,4,162,,,,,,
2024-05-15 15:00:00,1009.20,77.0,69.2,76,3,161,,,,,,
2024-05-15 15:15:00,1009.10,78.0,70.2,77,3,152,,,,,,
2024-05-15 15:30:00,1009.20,79.0,70.0,73,2,171,,,,,,
2024-05-15 15:45:00,1009.20,78.0,69.0,73,2,139,,,,,,
2024-05-15 16:00:00,1009.20,77.0,68.8,76,1,259,,,,,,
2024-05-15 16:15:00,1009.00,78.0,68.6,72,2,177,,,,,,
2024-05-15 16:30:00,1008.80,79.0,68.4,70,1,157,,,,,,
2024-05-15 16:45:00,1008.70,80.0,67.6,66,2,188,,,,,,
2024-05-15 17:00:00,1008.50,82.0,68.1,62,0,161,,,,,,
2024-05-15 17:15:00,1008.40,83.0,67.7,59,1,175,,,,,,
2024-05-15 17:30:00,1008.20,84.0,67.6,57,1,192,,,,,,
2024-05-15 17:45:00,1008.20,85.0,66.5,53,3,185,,,,,,
2024-05-15 18:00:00,1008.00,86.0,66.3,51,0,111,,,,,,
2024-05-15 18:15:00,1007.80,87.0,66.7,51,3,163,,,,,,
2024-05-15 18:30:00,1007.50,87.0,66.7,51,2,151,,,,,,
2024-05-15 18:45:00,1007.50,87.0,64.3,46,1,157,,,,,,
2024-05-15 19:00:00,1007.30,87.0,64.9,48,1,148,,,,,,
2024-05-15 19:15:00,1007.10,88.0,65.8,47,3,177,,,,,,
2024-05-15 19:30:00,1006.90,88.0,65.8,47,2,115,,,,,,
2024-05-15 19:45:00,1006.60,89.0,66.1,46,1,170,,,,,,
2024-05-15 20:00:00,1006.40,90.0,66.4,46,1,114,,,,,,
2024-05-15 20:15:00,1006.20,90.0,64.5,42,1,111,,,,,,
2024-05-15 20:30:00,1006.00,90.0,64.5,42,2,113,,,,,,
2024-05-15 21:00:00,1005.40,90.0,65.1,43,3,146,,,,,,
2024-05-15 21:16:00,1005.20,90.0,65.1,43,4,147,,,,,,
2024-05-15 21:46:00,1005.10,90.0,60.9,38,1,121,,,,,,
2024-05-15 22:00:00,1004.90,91.0,57.9,32,2,161,,,,,,
2024-05-15 22:15:00,1004.80,90.0,57.8,34,2,110,,,,,,
2024-05-15 22:30:00,1004.80,89.0,59.3,36,4,108,,,,,,
2024-05-15 22:45:00,1004.80,89.0,59.3,36,5,125,,,,,,
2024-05-15 23:00:00,1004.70,88.0,59.2,38,2,107,,,,,,
2024-05-15 23:15:00,1004.60,88.0,59.9,39,5,116,,,,,,
2024-05-15 23:30:00,1004.40,87.0,59.7,39,2,113,,,,,,
2024-05-15 23:45:00,1004.40,87.0,62.4,43,2,109,,,,,,
2024-05-16 00:15:00,1004.60,86.0,63.4,47,3,123,,,,,,
2024-05-16 00:30:00,1004.50,85.0,63.1,48,3,111,,,,,,
2024-05-16 00:45:00,1004.70,84.0,62.3,48,3,115,1005.59,83.7,66.6,56,,231
2024-05-16 01:00:00,1004.70,84.0,61.6,46,3,113,,,,,,
2024-05-16 01:15:00,1004.90,83.0,61.2,47,3,113,,,,,,
2024-05-16 01:30:00,1005.00,83.0,60.0,45,3,113,,,,,,
2024-05-16 01:45:00,1005.00,82.0,58.0,44,2,107,1006.29,81.2,65.7,59,,233
2024-05-16 02:00:00,1005.40,81.0,58.2,45,1,119,,,,,,
2024-05-16 02:15:00,1005.40,80.0,59.1,49,0,113,,,,,,
2024-05-16 02:30:00,1006.00,79.0,59.3,50,0,112,,,,,,
2024-05-16 02:45:00,1006.00,78.0,60.2,54,0,112,1007.21,78.1,66.8,68,,240
2024-05-16 03:00:00,1006.20,77.0,60.6,56,0,112,,,,,,
2024-05-16 03:15:00,1006.60,76.0,61.1,59,0,112,,,,,,
2024-05-16 03:30:00,1006.90,76.0,62.9,63,0,115,,,,,,
2024-05-16 03:45:00,1007.10,75.0,63.1,66,0,0,1008.12,75.4,67.5,76,,233
2024-05-16 04:00:00,1007.10,75.0,64.1,68,0,151,,,,,,
2024-05-16 04:15:00,1007.40,75.0,64.9,70,0,152,,,,,,
2024-05-16 04:30:00,1007.40,75.0,65.7,72,0,148,,,,,,
2024-05-16 04:45:00,1007.40,74.0,65.7,75,1,135,1008.76,73.9,67.7,81,,240
2024-05-16 05:00:00,1007.60,74.0,65.9,75,0,121,,,,,,
2024-05-16 05:15:00,1007.60,74.0,66.3,77,0,115,,,,,,
2024-05-16 05:30:00,1007.60,73.0,65.7,77,1,113,,,,,,
2024-05-16 05:45:00,1007.50,73.0,66.2,79,0,115,1008.35,72.7,67.5,83,,236
2024-05-16 06:00:00,1007.10,72.0,65.1,79,2,116,,,,,,
2024-05-16 06:15:00,1006.90,72.0,65.1,79,0,111,,,,,,
2024-05-16 06:30:00,1006.70,72.0,65.1,79,0,111,,,,,,
2024-05-16 06:45:00,1006.70,72.0,65.2,79,0,86,1007.48,72.2,67.6,85,,240
2024-05-16 07:00:00,1006.50,72.0,65.5,79,0,93,,,,,,
2024-05-16 07:15:00,1006.20,72.0,65.8,81,0,92,,,,,,
2024-05-16 07:30:00,1006.00,72.0,65.8,81,0,105,,,,,,
2024-05-16 07:45:00,1005.90,72.0,65.9,81,0,30,1007.10,72.3,68.2,87,,240
2024-05-16 08:00:00,1005.80,72.0,65.8,81,0,34,,,,,,
2024-05-16 08:15:00,1005.50,72.0,66.2,81,0,111,,,,,,
2024-05-16 08:30:00,1005.30,72.0,66.2,81,1,110,,,,,,
2024-05-16 08:45:00,1005.20,72.0,66.3,82,0,114,1006.16,72.8,69.0,87,,240
2024-05-16 09:00:00,1005.20,72.0,66.2,81,0,86,,,,,,
2024-05-16 09:15:00,1005.20,72.0,66.5,82,0,107,,,,,,
2024-05-16 09:30:00,1005.20,73.0,67.5,82,0,110,,,,,,
2024-05-16 09:45:00,1005.20,73.0,67.6,83,1,109,1005.99,72.9,69.6,89,,234
2024-05-16 10:00:00,1005.00,73.0,67.5,82,0,112,,,,,,
2024-05-16 10:15:00,1005.20,73.0,67.5,82,1,111,,,,,,
2024-05-16 10:30:00,1005.30,73.0,67.5,82,0,113,,,,,,
2024-05-16 10:45:00,1005.30,73.0,67.6,83,0,114,1006.19,72.8,69.7,89,,230
2024-05-16 11:00:00,1005.40,73.0,67.5,82,0,114,,,,,,
2024-05-16 11:15:00,1005.50,74.0,68.8,84,1,115,,,,,,
2024-05-16 11:31:00,1005.40,74.0,68.8,84,1,112,,,,,,
2024-05-16 11:45:00,1005.20,74.0,68.9,84,1,112,1006.59,73.3,70.0,89,55.5,62
2024-05-16 12:00:00,1005.10,74.0,68.8,84,1,112,,,,,,
2024-05-16 12:15:00,1005.00,74.0,68.8,84,1,117,,,,,,
2024-05-16 12:30:00,1005.10,74.0,68.5,83,1,114,,,,,,
2024-05-16 12:45:00,1005.30,74.0,68.6,83,1,115,1006.47,74.2,70.9,89,55.0,62
2024-05-16 13:00:00,1005.10,75.0,69.5,82,1,115,,,,,,
2024-05-16 13:15:00,1005.10,75.0,69.5,82,3,111,,,,,,
2024-05-16 13:30:00,1004.80,75.0,69.5,82,1,115,,,,,,
2024-05-16 13:45:00,1004.70,75.0,69.5,82,0,119,,,,,,
2024-05-16 14:00:00,1004.70,76.0,70.5,82,1,147,,,,,,
2024-05-16 14:15:00,1004.50,77.0,71.1,82,3,119,,,,,,
2024-05-16 14:30:00,1004.40,78.0,72.0,81,2,111,,,,,,
2024-05-16 14:45:00,1004.10,78.0,71.3,79,3,202,,,,,,
2024-05-16 15:00:00,1003.60,79.0,71.9,78,3,125,,,,,,
2024-05-16 15:15:00,1003.80,79.0,71.9,78,2,157,,,,,,
2024-05-16 15:30:00,1003.90,79.0,72.3,79,2,148,,,,,,
2024-05-16 15:45:00,1003.80,79.0,72.3,79,1,130,,,,,,
2024-05-16 16:00:00,1004.00,80.0,72.9,78,2,156,,,,,,
2024-05-16 16:15:00,1003.80,80.0,72.5,77,1,155,,,,,,
2024-05-16 16:30:00,1004.00,80.0,72.5,77,1,141,,,,,,
2024-05-16 16:45:00,1003.50,80.0,72.5,77,2,153,,,,,,
2024-05-16 17:00:00,1003.70,81.0,73.5,77,2,163,,,,,,
2024-05-16 17:15:00,1003.50,81.0,73.5,77,1,102,,,,,,
2024-05-16 17:30:00,1003.30,81.0,73.5,77,2,105,,,,,,
2024-05-16 17:45:00,1003.00,81.0,74.2,79,2,136,,,,,,
2024-05-16 18:00:00,1003.10,80.0,73.3,80,1,150,,,,,,
2024-05-16 18:15:00,1002.90,81.0,73.8,78,2,156,,,,,,
2024-05-16 18:30:00,1002.50,81.0,73.8,78,1,151,,,,,,
2024-05-16 18:46:00,1002.20,80.0,74.0,81,2,153,,,,,,
2024-05-16 19:00:00,1002.00,79.0,73.4,82,4,140,,,,,,
2024-05-16 19:30:00,1001.60,79.0,73.7,84,3,155,,,,,,
2024-05-16 19:45:00,1001.40,79.0,73.4,82,0,154,,,,,,
2024-05-16 20:15:00,1000.80,80.0,74.0,81,1,178,,,,,,
2024-05-16 20:30:00,1000.80,81.0,74.6,80,2,210,,,,,,
2024-05-16 20:45:00,1000.70,81.0,74.2,79,1,175,,,,,,
2024-05-16 21:00:00,1000.50,81.0,74.2,79,0,182,,,,,,
2024-05-16 21:15:00,1000.50,81.0,74.2,79,0,184,,,,,,
2024-05-16 21:30:00,1000.70,82.0,75.2,79,0,286,,,,,,
2024-05-16 21:45:00,1000.90,82.0,75.2,79,0,312,,,,,,
2024-05-16 22:00:00,1001.30,82.0,74.8,78,0,304,,,,,,
2024-05-16 22:15:00,1001.50,82.0,74.8,78,1,350,,,,,,
2024-05-16 22:30:00,1002.30,76.0,63.8,65,9,36,,,,,,
2024-05-16 22:45:00,1002.70,69.0,61.8,77,11,49,,,,,,
2024-05-16 23:00:00,1002.70,68.0,61.6,79,10,17,,,,,,
2024-05-16 23:15:00,1002.90,68.0,61.6,79,9,53,,,,,,
2024-05-16 23:30:00,1003.10,69.0,62.2,79,6,53,,,,,,
2024-05-16 23:45:00,1002.80,69.0,62.2,79,7,46,,,,,,
2024-05-17 00:15:00,1003.00,70.0,62.5,77,6,17,,,,,,
2024-05-17 00:30:00,1003.00,70.0,62.5,77,5,43,,,,,,
2024-05-17 00:45:00,1003.00,70.0,62.2,76,6,65,1004.29,68.9,63.8,84,,236
2024-05-17 01:00:00,1003.50,69.0,61.5,77,7,17,,,,,,
2024-05-17 01:15:00,1003.60,69.0,61.8,77,6,43,,,,,,
2024-05-17 01:30:00,1004.00,69.0,62.2,79,6,36,,,,,,
2024-05-17 01:45:00,1003.90,68.0,61.3,79,4,70,1005.20,68.1,63.6,85,,241
2024-05-17 02:00:00,1004.00,68.0,61.6,79,3,74,,,,,,
2024-05-17 02:15:00,1004.20,68.0,61.6,79,6,63,,,,,,
2024-05-17 02:30:00,1004.40,68.0,61.6,79,4,38,,,,,,
2024-05-17 02:45:00,1004.60,68.0,61.7,80,5,50,1005.79,67.4,63.4,86,,241
2024-05-17 03:15:00,1005.10,68.0,61.6,79,5,56,,,,,,
2024-05-17 03:30:00,1005.00,68.0,61.6,79,4,78,,,,,,
2024-05-17 03:45:00,1004.90,68.0,62.0,81,3,60,1006.01,67.1,63.3,87,,241
2024-05-17 04:00:00,1004.90,67.0,61.3,82,6,31,,,,,,
2024-05-17 04:15:00,1005.40,67.0,61.3,82,4,63,,,,,,
2024-05-17 04:30:00,1005.70,67.0,61.7,83,5,15,,,,,,
2024-05-17 04:45:00,1006.30,66.0,60.7,83,5,19,1007.42,66.4,63.0,88,,241
2024-05-17 05:00:00,1006.30,66.0,60.7,82,5,45,,,,,,
2024-05-17 05:15:00,1006.40,67.0,61.7,83,3,360,,,,,,
2024-05-17 05:30:00,1006.40,67.0,61.3,82,4,36,,,,,,
2024-05-17 05:45:00,1007.90,67.0,61.4,82,5,347,1008.26,67.0,62.9,86,,234
2024-05-17 06:00:00,1008.20,67.0,61.0,81,3,355,,,,,,
2024-05-17 06:31:00,1007.70,68.0,60.9,77,4,19,,,,,,
2024-05-17 06:45:00,1007.60,68.0,60.6,77,4,20,1008.41,66.9,62.3,85,60.0,52
2024-05-17 07:00:00,1006.80,68.0,60.5,76,5,30,,,,,,
2024-05-17 07:15:00,1006.90,68.0,60.5,76,4,53,,,,,,
2024-05-17 07:30:00,1006.60,67.0,59.9,78,2,30,,,,,,
2024-05-17 07:46:00,1006.40,67.0,60.0,78,1,36,1007.52,65.9,61.5,85,59.1,53
2024-05-17 08:00:00,1006.50,66.0,59.3,78,1,336,,,,,,
2024-05-17 08:15:00,1006.50,66.0,59.6,80,2,5,,,,,,
2024-05-17 08:30:00,1006.20,66.0,59.6,80,0,49,,,,,,
2024-05-17 08:45:00,1006.10,65.0,59.1,81,0,0,1006.97,64.8,60.8,86,,224
2024-05-17 09:00:00,1005.70,65.0,59.0,80,0,44,,,,,,
2024-05-17 09:15:00,1005.20,64.0,58.4,82,0,44,,,,,,
2024-05-17 09:30:00,1004.90,64.0,58.7,83,1,28,,,,,,
2024-05-17 09:45:00,1004.80,64.0,58.8,83,1,25,1006.34,64.0,60.6,88,,241
2024-05-17 10:00:00,1005.10,64.0,58.7,83,0,32,,,,,,
2024-05-17 10:15:00,1005.10,64.0,58.7,83,0,24,,,,,,
2024-05-17 10:30:00,1005.00,64.0,58.7,83,2,19,,,,,,
2024-05-17 10:45:00,1005.10,64.0,58.8,83,0,0,1006.74,64.4,61.0,88,,234
2024-05-17 11:00:00,1006.40,64.0,58.7,83,0,65,,,,,,
2024-05-17 11:15:00,1007.20,65.0,59.7,82,0,132,,,,,,
2024-05-17 11:30:00,1008.00,64.0,58.7,83,0,181,,,,,,
2024-05-17 11:45:00,1008.10,64.0,59.1,84,0,0,1008.65,64.3,61.0,89,,230
2024-05-17 12:00:00,1007.20,64.0,59.1,83,1,53,,,,,,
2024-05-17 12:15:00,1006.60,64.0,59.1,83,1,5,,,,,,
2024-05-17 12:30:00,1006.90,64.0,59.1,83,2,348,,,,,,
2024-05-17 12:45:00,1007.10,65.0,60.1,84,3,342,1008.54,65.3,61.7,88,,237
2024-05-17 13:00:00,1007.50,65.0,59.7,82,3,33,,,,,,
2024-05-17 13:15:00,1008.10,66.0,60.3,81,2,360,,,,,,
2024-05-17 13:30:00,1007.50,67.0,60.6,80,4,327,,,,,,
2024-05-17 13:45:00,1007.00,68.0,60.9,77,4,338,,,,,,
2024-05-17 14:00:00,1007.10,69.0,61.1,75,3,311,,,,,,
2024-05-17 14:15:00,1007.30,69.0,61.1,75,3,46,,,,,,
2024-05-17 14:30:00,1007.70,69.0,61.1,75,2,34,,,,,,
2024-05-17 14:45:00,1008.10,69.0,60.7,74,1,19,,,,,,
2024-05-17 15:00:00,1007.50,70.0,62.1,76,3,13,,,,,,
2024-05-17 15:15:00,1008.10,71.0,61.9,73,4,63,,,,,,
2024-05-17 15:30:00,1008.80,71.0,62.3,73,3,32,,,,,,
2024-05-17 15:45:00,1009.00,71.0,61.9,73,2,55,,,,,,
2024-05-17 16:15:00,1009.70,72.0,62.1,71,2,51,,,,,,
2024-05-17 16:30:00,1009.30,73.0,63.0,71,1,71,,,,,,
2024-05-17 16:46:00,1009.20,74.0,63.6,70,3,67,,,,,,
2024-05-17 17:00:00,1009.40,75.0,63.3,66,4,57,,,,,,
2024-05-17 17:15:00,1009.10,76.0,64.2,66,0,78,,,,,,
2024-05-17 17:30:00,1009.00,77.0,63.9,64,2,51,,,,,,
2024-05-17 17:45:00,1009.00,77.0,63.9,64,3,17,,,,,,
2024-05-17 18:00:00,1008.70,78.0,64.4,62,2,71,,,,,,
2024-05-17 18:15:00,1008.10,79.0,63.4,58,2,299,,,,,,
2024-05-17 18:30:00,1007.90,80.0,64.4,58,0,98,,,,,,
2024-05-17 18:45:00,1007.70,81.0,63.8,56,2,300,,,,,,
2024-05-17 19:00:00,1007.60,82.0,64.7,56,1,54,,,,,,
2024-05-17 19:15:00,1007.20,82.0,64.7,56,1,37,,,,,,
2024-05-17 19:30:00,1006.80,83.0,65.7,56,0,50,,,,,,
2024-05-17 19:45:00,1006.90,84.0,66.1,54,0,42,,,,,,
2024-05-17 20:00:00,1006.70,84.0,63.9,50,0,111,,,,,,
2024-05-17 20:15:00,1006.50,86.0,66.3,51,0,42,,,,,,
2024-05-17 20:30:00,1006.40,86.0,64.0,48,0,5,,,,,,
2024-05-17 20:45:00,1006.30,87.0,65.5,48,0,120,,,,,,
2024-05-17 21:00:00,1006.10,86.0,62.8,45,0,147,,,,,,
2024-05-17 21:15:00,1005.80,87.0,65.5,48,0,86,,,,,,
2024-05-17 21:30:00,1005.50,87.0,63.7,45,0,96,,,,,,
2024-05-17 21:45:00,1005.50,87.0,64.3,46,0,107,,,,,,
2024-05-17 22:00:00,1005.60,87.0,63.7,45,0,160,,,,,,
2024-05-17 22:15:00,1005.60,86.0,65.2,49,0,139,,,,,,
2024-05-17 22:30:00,1005.60,85.0,64.2,49,0,156,,,,,,
2024-05-17 22:46:00,1005.20,84.0,64.5,51,0,144,,,,,,
2024-05-17 23:00:00,1005.20,84.0,65.0,53,0,109,,,,,,
2024-05-17 23:15:00,1005.20,84.0,65.5,53,0,142,,,,,,
2024-05-17 23:30:00,1005.20,84.0,65.0,53,0,164,,,,,,
2024-05-17 23:45:00,1005.30,84.0,63.9,50,0,128,,,,,,
2024-05-18 00:15:00,1005.50,84.0,65.0,53,1,167,,,,,,
2024-05-18 00:30:00,1005.40,83.0,64.6,53,0,74,,,,,,
2024-05-18 00:45:00,1005.80,82.0,65.0,56,0,0,1007.43,81.5,68.8,65,,227
2024-05-18 01:00:00,1006.00,81.0,65.3,59,0,63,,,,,,
2024-05-18 01:16:00,1006.40,80.0,65.3,61,0,300,,,,,,
2024-05-18 01:45:00,1007.00,78.0,65.1,64,0,0,1008.43,77.1,68.7,75,146.9,44
2024-05-18 02:00:00,1007.30,77.0,65.6,67,0,300,,,,,,
2024-05-18 02:30:00,1007.60,75.0,66.1,73,0,101,,,,,,
2024-05-18 02:45:00,1007.80,75.0,67.1,76,0,105,1008.81,74.5,68.2,80,,234
2024-05-18 03:01:00,1008.00,74.0,66.3,77,0,106,,,,,,
2024-05-18 03:16:00,1008.50,74.0,66.7,77,0,173,,,,,,
2024-05-18 03:45:00,1008.90,73.0,66.6,80,0,171,1009.87,72.3,67.7,85,,234
2024-05-18 03:46:00,1008.90,73.0,66.5,79,0,171,,,,,,
2024-05-18 04:01:00,1009.00,72.0,65.8,81,1,146,,,,,,
2024-05-18 04:16:00,1009.10,72.0,65.8,81,3,173,,,,,,
2024-05-18 04:30:00,1009.00,72.0,66.2,81,2,171,,,,,,
2024-05-18 04:45:00,1008.70,72.0,66.3,82,0,141,1010.06,71.1,67.2,87,,234
2024-05-18 05:00:00,1008.70,71.0,65.2,82,0,144,,,,,,
2024-05-18 05:15:00,1009.10,71.0,65.2,82,0,144,,,,,,
2024-05-18 05:30:00,1009.00,71.0,65.2,82,0,144,,,,,,
2024-05-18 05:45:00,1009.50,71.0,65.6,83,0,0,1010.22,70.0,66.6,89,,224
2024-05-18 06:00:00,1009.40,70.0,64.6,82,0,299,,,,,,
2024-05-18 06:15:00,1009.10,70.0,64.6,82,0,295,,,,,,
2024-05-18 06:30:00,1008.70,70.0,64.9,83,2,147,,,,,,
2024-05-18 06:45:00,1008.30,70.0,65.0,84,1,147,1009.80,69.0,66.2,90,,236
2024-05-18 07:00:00,1007.90,69.0,64.0,83,1,151,,,,,,
2024-05-18 07:15:00,1008.90,69.0,64.3,84,2,355,,,,,,
2024-05-18 07:30:00,1008.20,69.0,64.3,84,0,134,,,,,,
2024-05-18 07:45:00,1008.30,68.0,63.3,85,0,173,1009.61,68.3,65.8,91,,236
2024-05-18 08:00:00,1008.50,68.0,63.3,84,0,111,,,,,,
2024-05-18 08:15:00,1008.70,68.0,63.3,84,0,110,,,,,,
2024-05-18 08:30:00,1008.80,67.0,62.3,84,0,111,,,,,,
2024-05-18 08:45:00,1008.70,67.0,62.4,85,0,0,1009.73,67.7,65.3,92,,230
2024-05-18 09:00:00,1008.80,67.0,62.3,84,0,62,,,,,,
2024-05-18 09:15:00,1008.90,66.0,61.4,84,0,62,,,,,,
2024-05-18 09:45:00,1009.10,66.0,61.7,86,0,0,1010.30,67.0,64.6,92,,225
2024-05-18 10:00:00,1009.20,66.0,61.4,84,0,62,,,,,,
2024-05-18 10:15:00,1009.20,66.0,61.7,86,0,61,,,,,,
2024-05-18 10:30:00,1009.30,67.0,62.7,86,0,61,,,,,,
2024-05-18 10:45:00,1009.70,67.0,62.7,86,0,0,1010.51,66.2,64.1,93,,225
2024-05-18 11:00:00,1009.70,66.0,61.7,86,0,61,,,,,,
2024-05-18 11:15:00,1009.90,66.0,61.7,86,0,61,,,,,,
2024-05-18 11:30:00,1010.00,66.0,61.7,86,0,61,,,,,,
2024-05-18 11:45:00,1010.20,66.0,61.7,86,0,0,1011.38,66.5,64.5,93,,225
2024-05-18 12:00:00,1010.30,65.0,60.7,85,0,61,,,,,,
2024-05-18 12:30:00,1010.50,66.0,61.7,86,0,62,,,,,,
2024-05-18 12:45:00,1010.80,67.0,62.7,86,0,0,1011.76,67.8,65.8,93,,232
2024-05-18 13:00:00,1010.70,67.0,62.7,86,0,62,,,,,,
2024-05-18 13:15:00,1011.00,68.0,64.0,87,0,62,,,,,,
2024-05-18 13:30:00,1011.00,68.0,64.0,87,0,44,,,,,,
2024-05-18 14:00:00,1011.20,70.0,65.9,86,0,117,,,,,,
2024-05-18 14:15:00,1011.20,70.0,65.9,86,0,186,,,,,,
2024-05-18 14:30:00,1011.20,72.0,67.2,84,0,180,,,,,,
2024-05-18 14:45:00,1011.10,74.0,68.8,84,0,205,,,,,,
2024-05-18 15:00:00,1011.10,76.0,68.2,76,1,182,,,,,,
2024-05-18 15:15:00,1011.00,78.0,67.8,70,1,156,,,,,,
2024-05-18 15:30:00,1011.00,79.0,67.1,66,1,207,,,,,,
2024-05-18 15:45:00,1011.00,80.0,66.7,63,0,257,,,,,,
2024-05-18 16:00:00,1010.90,82.0,67.7,62,0,186,,,,,,
2024-05-18 16:15:00,1010.90,84.0,69.1,60,0,202,,,,,,
2024-05-18 16:30:00,1010.80,85.0,68.5,58,0,278,,,,,,
2024-05-18 16:45:00,1010.80,86.0,67.9,55,1,209,,,,,,
2024-05-18 17:00:00,1010.70,87.0,69.9,56,0,200,,,,,,
2024-05-18 17:15:00,1010.50,87.0,68.8,54,0,212,,,,,,
2024-05-18 17:30:00,1010.50,88.0,68.7,52,3,215,,,,,,
2024-05-18 18:01:00,1010.20,89.0,70.7,55,2,153,,,,,,
2024-05-18 18:15:00,1010.10,90.0,69.4,50,3,177,,,,,,
2024-05-18 18:45:00,1009.80,90.0,68.8,49,1,134,,,,,,
2024-05-18 19:15:00,1009.40,91.0,69.7,49,1,176,,,,,,
2024-05-18 19:30:00,1009.20,92.0,69.5,47,1,155,,,,,,
2024-05-18 19:45:00,1009.10,92.0,68.2,46,1,171,,,,,,
2024-05-18 20:00:00,1009.00,92.0,69.5,47,2,149,,,,,,
2024-05-18 20:15:00,1008.80,93.0,69.7,46,1,153,,,,,,
2024-05-18 20:30:00,1008.70,93.0,67.1,42,3,173,,,,,,
2024-05-18 20:45:00,1008.60,93.0,66.5,41,2,161,,,,,,
2024-05-18 21:00:00,1008.50,94.0,66.7,40,1,150,,,,,,
2024-05-18 21:15:00,1008.30,94.0,64.5,37,1,257,,,,,,
2024-05-18 21:30:00,1008.20,94.0,64.5,37,1,170,,,,,,
2024-05-18 21:45:00,1008.10,94.0,63.7,37,2,159,,,,,,
2024-05-18 22:00:00,1008.00,94.0,62.9,35,2,180,,,,,,
2024-05-18 22:15:00,1007.90,94.0,63.7,37,0,144,,,,,,
2024-05-18 22:30:00,1007.80,94.0,63.7,37,0,165,,,,,,
2024-05-18 22:45:00,1007.80,94.0,62.9,35,1,180,,,,,,
2024-05-18 23:00:00,1007.80,94.0,65.2,39,0,238,,,,,,
2024-05-18 23:15:00,1007.70,94.0,64.5,37,1,116,,,,,,
2024-05-18 23:30:00,1007.70,93.0,63.6,38,0,166,,,,,,
2024-05-18 23:45:00,1007.70,93.0,62.8,37,0,151,,,,,,
2024-05-19 00:15:00,1007.90,92.0,63.4,38,0,149,,,,,,
2024-05-19 00:30:00,1008.00,90.0,63.1,40,0,114,,,,,,
2024-05-19 00:45:00,1008.00,89.0,62.9,42,0,115,1009.62,89.4,69.8,52,,232
2024-05-19 01:00:00,1008.10,88.0,63.3,43,0,128,,,,,,
2024-05-19 01:15:00,1008.30,87.0,63.0,44,0,118,,,,,,
2024-05-19 01:31:00,1008.40,86.0,64.6,48,0,135,,,,,,
2024-05-19 01:45:00,1008.60,85.0,65.6,52,0,146,1010.11,85.5,71.2,62,,231
2024-05-19 02:00:00,1008.90,84.0,66.1,54,0,145,,,,,,
2024-05-19 02:30:00,1009.50,83.0,67.7,59,0,142,,,,,,
2024-05-19 02:45:00,1009.70,83.0,68.9,62,0,121,1011.25,82.7,72.8,72,,232
2024-05-19 03:00:00,1009.90,83.0,69.5,64,1,113,,,,,,
2024-05-19 03:15:00,1010.10,82.0,69.5,65,0,123,,,,,,
2024-05-19 03:30:00,1010.30,82.0,70.4,67,1,155,,,,,,
2024-05-19 03:45:00,1010.50,81.0,70.5,70,1,169,1012.01,80.7,73.0,77,,232
2024-05-19 04:00:00,1010.60,81.0,71.1,71,0,121,,,,,,
2024-05-19 04:15:00,1010.70,80.0,70.5,73,0,148,,,,,,
2024-05-19 04:30:00,1010.80,80.0,71.3,74,0,188,,,,,,
2024-05-19 04:45:00,1010.90,79.0,71.3,77,0,132,1012.29,78.7,72.5,81,,232
2024-05-19 05:00:00,1010.90,79.0,71.5,77,0,135,,,,,,
2024-05-19 05:15:00,1010.90,79.0,71.9,78,0,138,,,,,,
2024-05-19 05:30:00,1010.80,78.0,70.9,78,0,138,,,,,,
2024-05-19 05:45:00,1010.70,77.0,70.5,80,0,0,1012.22,76.7,72.4,86,,226
2024-05-19 06:00:00,1010.80,77.0,70.7,81,0,138,,,,,,
2024-05-19 06:15:00,1010.70,76.0,69.7,80,0,138,,,,,,
2024-05-19 06:30:00,1010.70,76.0,70.1,81,0,138,,,,,,
2024-05-19 06:45:00,1010.70,75.0,69.5,83,0,0,1011.92,75.3,72.1,90,,224
2024-05-19 07:00:00,1010.60,75.0,69.5,82,0,175,,,,,,
2024-05-19 07:15:00,1010.60,75.0,69.8,83,0,175,,,,,,
2024-05-19 07:45:00,1010.50,74.0,68.9,84,0,0,1011.52,74.0,71.3,91,,224
2024-05-19 08:00:00,1010.40,74.0,69.2,84,0,137,,,,,,
2024-05-19 08:15:00,1010.50,73.0,68.2,84,0,176,,,,,,
2024-05-19 08:30:00,1010.60,73.0,68.2,84,0,113,,,,,,
2024-05-19 08:45:00,1010.60,73.0,68.3,85,1,120,1011.88,73.1,70.1,90,,232
2024-05-19 09:00:00,1010.90,72.0,67.2,84,0,117,,,,,,
2024-05-19 09:15:00,1010.90,72.0,67.2,84,0,119,,,,,,
2024-05-19 09:30:00,1010.90,72.0,67.2,84,0,134,,,,,,
2024-05-19 09:46:00,1011.10,73.0,68.3,85,0,0,1012.48,73.0,69.8,89,,223
2024-05-19 10:00:00,1011.10,73.0,68.2,84,0,169,,,,,,
2024-05-19 10:15:00,1011.20,73.0,68.2,84,0,169,,,,,,
2024-05-19 10:30:00,1011.40,73.0,68.2,84,0,169,,,,,,
2024-05-19 10:45:00,1011.70,73.0,68.3,85,0,0,1012.77,73.4,70.1,89,,225
2024-05-19 11:00:00,1011.60,73.0,68.2,84,0,169,,,,,,
2024-05-19 11:15:00,1011.70,73.0,68.2,84,0,169,,,,,,
2024-05-19 11:30:00,1011.90,73.0,68.2,84,0,169,,,,,,
2024-05-19 11:45:00,1012.10,73.0,68.3,85,0,0,1013.67,73.3,69.7,88,,226
2024-05-19 12:00:00,1012.40,73.0,68.2,84,0,169,,,,,,
2024-05-19 12:15:00,1012.60,73.0,68.2,84,0,169,,,,,,
2024-05-19 12:45:00,1012.90,74.0,69.2,85,0,346,1014.43,74.3,70.5,87,,232
2024-05-19 13:00:00,1013.10,74.0,69.2,84,0,5,,,,,,
2024-05-19 13:15:00,1013.30,74.0,69.2,84,0,13,,,,,,
2024-05-19 13:30:00,1013.30,75.0,69.8,83,0,116,,,,,,
2024-05-19 13:45:00,1013.30,76.0,70.5,82,0,173,,,,,,
2024-05-19 14:00:00,1013.40,77.0,70.7,81,0,349,,,,,,
2024-05-19 14:15:00,1013.40,78.0,70.9,78,2,183,,,,,,
2024-05-19 14:30:00,1013.60,78.0,70.2,77,0,156,,,,,,
2024-05-19 14:45:00,1013.60,80.0,70.5,73,1,148,,,,,,
2024-05-19 15:00:00,1013.50,81.0,70.3,69,2,177,,,,,,
2024-05-19 15:15:00,1013.40,82.0,71.2,69,3,161,,,,,,
2024-05-19 15:30:00,1013.50,82.0,70.4,67,2,205,,,,,,
2024-05-19 15:46:00,1013.50,82.0,69.5,65,2,157,,,,,,
2024-05-19 16:00:00,1013.40,83.0,70.4,65,1,152,,,,,,
2024-05-19 16:15:00,1013.20,83.0,69.5,64,0,131,,,,,,
2024-05-19 16:30:00,1013.20,84.0,70.0,62,1,160,,,,,,
2024-05-19 16:45:00,1013.10,86.0,69.5,58,1,196,,,,,,
2024-05-19 17:00:00,1012.90,86.0,70.5,59,3,176,,,,,,
2024-05-19 17:15:00,1012.90,87.0,68.8,54,1,112,,,,,,
2024-05-19 17:30:00,1012.80,87.0,69.9,56,1,116,,,,,,
2024-05-19 17:45:00,1012.70,88.0,68.7,52,0,171,,,,,,
2024-05-19 18:00:00,1012.40,88.0,68.7,52,0,113,,,,,,
2024-05-19 18:15:00,1012.10,89.0,69.0,51,3,117,,,,,,
2024-05-19 18:45:00,1011.50,90.0,68.2,48,3,123,,,,,,
2024-05-19 19:00:00,1011.40,90.0,67.6,47,2,175,,,,,,
2024-05-19 19:15:00,1011.20,91.0,67.3,45,2,112,,,,,,
2024-05-19 19:30:00,1011.00,91.0,69.1,48,3,177,,,,,,
2024-05-19 19:45:00,1010.70,91.0,67.3,45,4,175,,,,,,
2024-05-19 20:00:00,1010.50,91.0,66.7,44,1,105,,,,,,
2024-05-19 20:15:00,1010.30,92.0,66.2,43,2,105,,,,,,
2024-05-19 20:30:00,1010.10,92.0,65.6,41,1,147,,,,,,
2024-05-19 20:45:00,1009.80,93.0,65.8,41,1,151,,,,,,
2024-05-19 21:00:00,1009.60,93.0,65.1,40,2,113,,,,,,
2024-05-19 21:15:00,1009.30,93.0,64.3,38,2,109,,,,,,
2024-05-19 21:30:00,1009.10,93.0,63.6,38,4,126,,,,,,
2024-05-19 21:45:00,1008.90,93.0,65.1,40,2,159,,,,,,
2024-05-19 22:00:00,1008.70,93.0,65.1,40,0,150,,,,,,
2024-05-19 22:15:00,1008.60,93.0,64.3,38,3,174,,,,,,
2024-05-19 22:30:00,1008.70,93.0,64.3,38,3,109,,,,,,
2024-05-19 22:45:00,1008.50,93.0,64.3,38,1,136,,,,,,
2024-05-19 23:00:00,1008.40,93.0,65.1,40,1,151,,,,,,
2024-05-19 23:30:00,1008.30,92.0,64.2,40,3,109,,,,,,
2024-05-19 23:45:00,1008.20,92.0,65.6,41,2,145,,,,,,
2024-05-20 00:15:00,1008.10,91.0,65.3,42,1,153,,,,,,
2024-05-20 00:30:00,1008.20,90.0,65.8,44,0,149,,,,,,
2024-05-20 00:45:00,1008.20,89.0,65.6,46,0,157,1009.43,88.5,69.6,53,,232
2024-05-20 00:46:00,1008.20,89.0,65.5,45,0,157,,,,,,
2024-05-20 01:01:00,1008.20,88.0,65.8,47,0,118,,,,,,
2024-05-20 01:31:00,1008.50,86.0,65.7,50,0,121,,,,,,
2024-05-20 01:45:00,1008.40,85.0,66.2,53,0,0,1009.90,85.1,70.6,62,,226
2024-05-20 02:15:00,1008.50,82.0,65.7,58,2,111,,,,,,
2024-05-20 02:45:00,1008.60,82.0,68.9,64,2,170,1009.88,82.5,72.0,70,,229
2024-05-20 03:00:00,1008.70,82.0,69.9,66,2,111,,,,,,
2024-05-20 03:15:00,1008.80,82.0,70.8,68,1,143,,,,,,
2024-05-20 03:30:00,1008.90,81.0,70.7,71,2,155,,,,,,
2024-05-20 03:45:00,1009.10,80.0,70.4,72,2,109,1010.14,79.7,72.1,77,,232
2024-05-20 04:00:00,1009.20,80.0,70.1,71,1,140,,,,,,
2024-05-20 04:15:00,1009.30,79.0,69.2,71,1,155,,,,,,
2024-05-20 04:30:00,1009.30,78.0,68.2,71,1,150,,,,,,
2024-05-20 04:45:00,1009.20,77.0,67.1,71,1,153,1010.37,77.0,70.5,80,,230
2024-05-20 05:00:00,1009.30,77.0,67.3,71,2,153,,,,,,
2024-05-20 05:15:00,1009.60,76.0,66.3,71,0,165,,,,,,
2024-05-20 05:30:00,1009.70,76.0,66.7,72,0,167,,,,,,
2024-05-20 05:45:00,1009.70,75.0,66.3,74,0,173,1010.98,74.8,68.2,79,,230
2024-05-20 06:00:00,1009.70,74.0,65.2,73,0,171,,,,,,
2024-05-20 06:15:00,1009.70,74.0,65.2,73,0,139,,,,,,
2024-05-20 06:30:00,1009.40,73.0,64.2,74,0,128,,,,,,
2024-05-20 06:45:00,1009.20,73.0,64.8,75,0,159,1010.64,72.9,67.2,82,,232
2024-05-20 07:00:00,1009.00,73.0,65.0,75,0,148,,,,,,
2024-05-20 07:15:00,1008.90,73.0,65.3,76,1,166,,,,,,
2024-05-20 07:30:00,1008.80,72.0,65.1,79,1,176,,,,,,
2024-05-20 07:45:00,1008.60,73.0,66.9,81,1,157,1009.95,71.9,68.0,87,,232
2024-05-20 08:00:00,1008.40,72.0,66.2,81,1,164,,,,,,
2024-05-20 08:15:00,1008.20,73.0,67.9,84,3,160,,,,,,
2024-05-20 08:30:00,1008.00,73.0,67.9,84,3,176,,,,,,
2024-05-20 08:46:00,1008.10,72.0,66.9,84,3,168,1009.25,72.0,69.2,90,,231
2024-05-20 09:00:00,1007.90,73.0,67.9,84,0,167,,,,,,
2024-05-20 09:15:00,1008.00,73.0,67.9,84,0,172,,,,,,
2024-05-20 09:30:00,1008.10,73.0,67.9,84,0,155,,,,,,
2024-05-20 09:45:00,1008.20,73.0,67.9,84,0,178,1008.98,73.0,70.5,91,,230
2024-05-20 10:00:00,1008.10,74.0,68.8,84,0,188,,,,,,
2024-05-20 10:15:00,1008.20,73.0,67.9,84,0,186,,,,,,
2024-05-20 10:30:00,1008.40,73.0,67.9,84,0,186,,,,,,
2024-05-20 10:45:00,1008.50,73.0,67.9,84,0,0,1009.40,73.4,70.3,90,,226
2024-05-20 11:00:00,1008.50,73.0,68.2,84,0,186,,,,,,
2024-05-20 11:30:00,1008.60,73.0,68.2,84,0,187,,,,,,
2024-05-20 11:45:00,1008.60,73.0,68.3,85,0,0,1009.60,73.1,70.2,90,,226
2024-05-20 12:00:00,1008.80,73.0,68.2,84,0,187,,,,,,
2024-05-20 12:30:00,1008.80,73.0,68.2,84,0,80,,,,,,
2024-05-20 12:45:00,1008.90,74.0,69.6,86,0,0,1009.88,74.2,71.6,91,,225
2024-05-20 13:00:00,1009.00,75.0,70.2,84,1,22,,,,,,
2024-05-20 13:15:00,1009.10,75.0,70.5,86,1,169,,,,,,
2024-05-20 13:30:00,1009.20,76.0,71.2,84,0,172,,,,,,
2024-05-20 13:45:00,1009.40,77.0,71.4,83,2,162,,,,,,
2024-05-20 14:00:00,1009.50,77.0,71.1,82,1,169,,,,,,
2024-05-20 14:15:00,1009.60,79.0,72.3,79,1,171,,,,,,
2024-05-20 14:30:00,1009.60,78.0,70.9,78,2,170,,,,,,
2024-05-20 14:45:00,1009.70,80.0,72.1,76,1,191,,,,,,
2024-05-20 15:00:00,1009.60,82.0,72.5,73,3,150,,,,,,
2024-05-20 15:15:00,1009.70,84.0,72.7,69,2,200,,,,,,
2024-05-20 15:30:00,1009.70,83.0,70.0,64,1,198,,,,,,
2024-05-20 15:45:00,1009.70,82.0,69.0,65,1,173,,,,,,
2024-05-20 16:00:00,1009.60,84.0,70.9,64,2,165,,,,,,
2024-05-20 16:15:00,1009.70,86.0,70.5,59,2,194,,,,,,
2024-05-20 16:30:00,1009.70,86.0,69.5,58,1,183,,,,,,
2024-05-20 16:45:00,1009.70,86.0,69.0,56,4,169,,,,,,
2024-05-20 17:00:00,1009.40,87.0,69.4,55,1,159,,,,,,
2024-05-20 17:15:00,1009.30,88.0,68.1,51,3,171,,,,,,
2024-05-20 17:30:00,1009.10,89.0,68.5,50,1,145,,,,,,
2024-05-20 17:45:00,1009.00,89.0,69.6,53,0,144,,,,,,
2024-05-20 18:00:00,1009.00,90.0,68.8,49,3,180,,,,,,
2024-05-20 18:15:00,1008.80,90.0,68.2,48,3,168,,,,,,
2024-05-20 18:30:00,1008.40,90.0,67.6,47,4,105,,,,,,
2024-05-20 18:45:00,1008.20,91.0,69.1,48,0,131,,,,,,
2024-05-20 19:00:00,1008.00,92.0,67.6,45,1,136,,,,,,
2024-05-20 19:15:00,1007.80,93.0,68.5,45,2,172,,,,,,
2024-05-20 19:45:00,1007.20,93.0,66.5,41,3,114,,,,,,
2024-05-20 20:00:00,1007.20,94.0,67.4,42,1,215,,,,,,
2024-05-20 20:16:00,1007.00,95.0,68.9,42,2,178,,,,,,
2024-05-20 20:30:00,1006.90,95.0,67.5,40,2,137,,,,,,
2024-05-20 20:45:00,1006.70,95.0,65.3,37,2,106,,,,,,
2024-05-20 21:00:00,1006.50,94.0,64.5,37,0,172,,,,,,
2024-05-20 21:15:00,1006.20,95.0,67.5,40,1,175,,,,,,
2024-05-20 21:30:00,1006.20,95.0,66.8,39,0,152,,,,,,
2024-05-20 22:00:00,1006.00,95.0,66.8,39,1,155,,,,,,
2024-05-20 22:15:00,1005.90,95.0,66.8,39,3,143,,,,,,
2024-05-20 22:30:00,1005.80,95.0,66.8,39,1,130,,,,,,
2024-05-20 22:45:00,1005.60,94.0,66.7,40,2,115,,,,,,
2024-05-20 23:00:00,1005.50,94.0,66.7,40,3,111,,,,,,
2024-05-20 23:15:00,1005.50,94.0,66.7,40,2,104,,,,,,
2024-05-20 23:30:00,1005.40,93.0,66.5,41,2,111,,,,,,
2024-05-20 23:45:00,1005.20,93.0,66.5,41,2,115,,,,,,
2024-05-21 00:15:00,1005.20,92.0,66.9,43,2,153,,,,,,
2024-05-21 00:30:00,1005.20,91.0,66.7,44,0,104,,,,,,
2024-05-21 00:45:00,1005.20,90.0,65.2,44,5,115,1006.49,89.2,73.1,59,,240
2024-05-21 01:00:00,1005.40,89.0,66.1,46,2,121,,,,,,
2024-05-21 01:15:00,1005.50,88.0,68.7,52,1,111,,,,,,
2024-05-21 01:30:00,1005.60,87.0,68.8,54,1,115,,,,,,
2024-05-21 01:45:00,1005.70,86.0,68.7,56,1,147,1007.50,85.6,73.0,66,,236
2024-05-21 02:00:00,1006.00,85.0,68.0,57,4,144,,,,,,
2024-05-21 02:15:00,1006.20,85.0,69.0,58,2,107,,,,,,
2024-05-21 02:30:00,1006.40,84.0,69.1,60,3,153,,,,,,
2024-05-21 02:45:00,1006.60,83.0,69.4,63,3,113,1008.25,82.3,72.9,73,,232
2024-05-21 03:00:00,1007.10,82.0,69.0,65,2,128,,,,,,
2024-05-21 03:15:00,1007.30,82.0,69.5,65,0,150,,,,,,
2024-05-21 03:30:00,1007.70,81.0,69.4,68,2,138,,,,,,
2024-05-21 03:45:00,1007.90,80.0,69.6,70,2,114,1008.81,79.6,72.7,79,,233
2024-05-21 04:00:00,1008.00,80.0,69.7,70,1,111,,,,,,
2024-05-21 04:15:00,1008.00,79.0,70.4,75,2,136,,,,,,
2024-05-21 04:30:00,1008.00,79.0,71.2,76,2,122,,,,,,
2024-05-21 04:45:00,1007.90,78.0,71.1,79,3,114,1008.75,78.0,73.0,84,,232
2024-05-21 05:00:00,1007.70,78.0,70.9,78,3,146,,,,,,
2024-05-21 05:15:00,1007.80,78.0,70.9,78,1,159,,,,,,
2024-05-21 05:30:00,1007.80,78.0,70.9,78,1,134,,,,,,
2024-05-21 05:45:00,1007.70,78.0,71.4,80,1,114,1009.04,77.5,72.7,85,57.4,58
2024-05-21 06:00:00,1007.70,78.0,71.3,79,2,115,,,,,,
2024-05-21 06:15:00,1007.70,78.0,71.3,79,0,148,,,,,,
2024-05-21 06:30:00,1007.60,78.0,70.9,78,2,154,,,,,,
2024-05-21 06:45:00,1007.70,78.0,71.4,80,0,174,1008.80,77.0,72.7,86,143.8,50
2024-05-21 07:00:00,1007.70,78.0,71.3,79,1,162,,,,,,
2024-05-21 07:15:00,1007.70,78.0,71.3,79,1,161,,,,,,
2024-05-21 07:30:00,1007.40,77.0,70.7,81,0,146,,,,,,
2024-05-21 07:45:00,1007.00,77.0,70.8,81,1,147,1008.03,76.9,72.9,87,,231
2024-05-21 08:00:00,1006.80,77.0,70.7,81,2,158,,,,,,
2024-05-21 08:30:00,1006.50,77.0,71.1,82,0,107,,,,,,
2024-05-21 08:45:00,1006.60,77.0,71.2,82,0,146,1007.79,76.3,72.8,89,,231
2024-05-21 09:00:00,1006.50,77.0,71.4,83,0,124,,,,,,
2024-05-21 09:16:00,1006.70,77.0,71.4,83,0,109,,,,,,
2024-05-21 09:45:00,1006.20,77.0,71.5,83,0,0,1007.23,76.2,73.0,89,,225
2024-05-21 10:00:00,1006.00,77.0,71.8,83,0,130,,,,,,
2024-05-21 10:15:00,1005.90,76.0,70.8,83,0,122,,,,,,
2024-05-21 10:30:00,1005.90,76.0,70.8,83,0,126,,,,,,
2024-05-21 10:45:00,1006.00,76.0,70.9,84,0,0,1007.24,76.0,73.1,90,,232
2024-05-21 11:00:00,1006.00,76.0,71.2,84,0,124,,,,,,
2024-05-21 11:15:00,1005.80,76.0,71.2,84,0,120,,,,,,
2024-05-21 11:30:00,1006.20,76.0,71.2,84,0,126,,,,,,
2024-05-21 11:45:00,1006.30,76.0,71.2,85,0,0,1007.54,76.4,73.7,91,,232
2024-05-21 12:00:00,1006.40,77.0,72.1,84,0,99,,,,,,
2024-05-21 12:15:00,1006.80,77.0,72.1,84,0,112,,,,,,
2024-05-21 12:30:00,1007.00,77.0,72.1,84,0,156,,,,,,
2024-05-21 12:45:00,1007.20,78.0,73.2,85,0,154,1008.85,77.9,74.8,90,,234
2024-05-21 13:00:00,1007.30,78.0,73.1,84,1,168,,,,,,
2024-05-21 13:15:00,1007.50,79.0,73.7,84,2,164,,,,,,
2024-05-21 13:30:00,1007.70,79.0,73.7,84,2,156,,,,,,
2024-05-21 13:45:00,1007.60,80.0,74.4,83,1,171,,,,,,
2024-05-21 14:00:00,1007.80,80.0,74.0,81,2,183,,,,,,
2024-05-21 14:15:00,1007.80,81.0,74.6,80,1,158,,,,,,
2024-05-21 14:30:00,1007.80,81.0,74.2,79,2,175,,,,,,
2024-05-21 14:45:00,1007.80,81.0,73.8,78,3,169,,,,,,
2024-05-21 15:00:00,1007.70,83.0,75.0,76,2,163,,,,,,
2024-05-21 15:15:00,1007.70,84.0,74.8,73,2,161,,,,,,
2024-05-21 15:30:00,1007.60,84.0,74.4,73,2,146,,,,,,
2024-05-21 15:45:00,1007.50,85.0,74.1,69,2,144,,,,,,
2024-05-21 16:15:00,1007.40,86.0,73.7,66,2,146,,,,,,
2024-05-21 16:30:00,1007.40,88.0,74.3,63,3,190,,,,,,
2024-05-21 16:45:00,1007.50,89.0,73.8,61,5,188,,,,,,
2024-05-21 17:00:00,1007.10,89.0,73.3,59,3,164,,,,,,
2024-05-21 17:30:00,1007.00,91.0,73.6,56,4,188,,,,,,
2024-05-21 17:45:00,1007.00,91.0,72.5,55,1,163,,,,,,
2024-05-21 18:00:00,1006.90,91.0,72.5,55,4,165,,,,,,
2024-05-21 18:15:00,1006.80,92.0,71.8,52,2,182,,,,,,
2024-05-21 18:30:00,1006.60,92.0,72.4,52,1,177,,,,,,
2024-05-21 18:45:00,1006.30,92.0,72.4,52,3,156,,,,,,
2024-05-21 19:00:00,1006.00,93.0,72.2,50,1,188,,,,,,
2024-05-21 19:15:00,1005.90,94.0,71.3,48,2,119,,,,,,
2024-05-21 19:30:00,1005.70,94.0,71.9,49,2,186,,,,,,
2024-05-21 19:45:00,1005.50,94.0,70.7,47,2,157,,,,,,
2024-05-21 20:00:00,1005.40,95.0,72.8,48,3,121,,,,,,
2024-05-21 20:45:00,1004.80,96.0,69.8,42,2,181,,,,,,
2024-05-21 21:00:00,1004.70,96.0,69.8,42,5,105,,,,,,
2024-05-21 21:15:00,1004.40,96.0,69.8,42,1,119,,,,,,
2024-05-21 21:30:00,1004.30,96.0,69.2,42,2,123,,,,,,
2024-05-21 21:45:00,1004.20,96.0,69.8,42,3,96,,,,,,
2024-05-21 22:00:00,1004.30,95.0,70.3,44,2,109,,,,,,
2024-05-21 22:15:00,1004.20,95.0,70.3,44,1,138,,,,,,
2024-05-21 22:30:00,1003.90,94.0,69.4,44,4,108,,,,,,
2024-05-21 22:45:00,1003.90,94.0,70.0,45,3,116,,,,,,
2024-05-21 23:00:00,1003.90,95.0,70.9,45,2,114,,,,,,
2024-05-21 23:15:00,1004.10,94.0,70.0,45,3,121,,,,,,
2024-05-21 23:31:00,1004.00,93.0,69.7,46,2,112,,,,,,
2024-05-22 00:30:00,1004.40,90.0,71.1,53,3,103,,,,,,
2024-05-22 00:45:00,1004.20,89.0,72.1,57,3,133,1006.00,88.5,75.8,66,,236
2024-05-22 01:00:00,1004.70,88.0,71.3,57,3,117,,,,,,
2024-05-22 01:15:00,1005.00,87.0,71.4,59,3,111,,,,,,
2024-05-22 01:30:00,1005.50,87.0,72.4,61,2,128,,,,,,
2024-05-22 01:45:00,1005.70,86.0,72.7,64,1,124,1007.09,85.4,76.1,73,,232
2024-05-22 02:00:00,1005.80,85.0,72.3,66,4,128,,,,,,
2024-05-22 02:15:00,1006.10,84.0,72.7,69,2,166,,,,,,
2024-05-22 02:30:00,1006.30,84.0,73.6,71,2,137,,,,,,
2024-05-22 02:45:00,1006.20,83.0,73.7,73,2,106,1008.04,82.6,75.7,79,,236
2024-05-22 03:01:00,1006.20,82.0,72.9,73,2,107,,,,,,
2024-05-22 03:16:00,1006.60,82.0,73.3,74,1,117,,,,,,
2024-05-22 03:45:00,1007.10,81.0,73.3,77,2,169,1008.41,81.2,75.5,83,,238
2024-05-22 03:46:00,1007.10,81.0,73.1,77,2,169,,,,,,
2024-05-22 04:15:00,1007.30,81.0,73.8,78,1,111,,,,,,
2024-05-22 04:30:00,1007.50,81.0,73.8,78,1,160,,,,,,
2024-05-22 04:45:00,1007.80,81.0,74.0,79,1,142,1009.35,80.1,75.2,85,,231
2024-05-22 05:00:00,1008.00,81.0,73.8,78,1,126,,,,,,
2024-05-22 05:15:00,1008.00,80.0,73.3,80,2,155,,,,,,
2024-05-22 05:30:00,1008.00,80.0,73.3,80,2,142,,,,,,
2024-05-22 05:45:00,1008.10,80.0,73.4,80,1,157,1009.54,79.9,75.4,86,,232
2024-05-22 06:00:00,1008.10,80.0,73.6,81,1,122,,,,,,
2024-05-22 06:15:00,1007.90,80.0,73.6,81,2,166,,,,,,
2024-05-22 06:30:00,1007.70,80.0,73.6,81,1,150,,,,,,
2024-05-22 06:45:00,1007.40,80.0,73.7,81,1,118,1008.64,79.1,74.8,86,,231
2024-05-22 07:00:00,1007.40,80.0,73.6,81,1,188,,,,,,
2024-05-22 07:15:00,1007.30,79.0,73.0,82,0,159,,,,,,
2024-05-22 07:30:00,1007.20,79.0,73.0,82,0,103,,,,,,
2024-05-22 07:45:00,1007.30,79.0,73.1,82,1,148,1008.73,78.8,74.8,87,,238
2024-05-22 08:00:00,1007.50,79.0,73.0,82,2,168,,,,,,
2024-05-22 08:15:00,1007.30,79.0,73.0,82,1,174,,,,,,
2024-05-22 08:30:00,1007.30,79.0,73.0,82,1,165,,,,,,
2024-05-22 08:45:00,1007.10,79.0,72.8,81,2,136,1008.43,78.6,74.6,87,,232
2024-05-22 09:00:00,1007.10,79.0,72.7,80,1,157,,,,,,
2024-05-22 09:15:00,1007.00,79.0,72.7,80,1,152,,,,,,
2024-05-22 09:30:00,1006.90,79.0,72.7,80,0,156,,,,,,
2024-05-22 09:45:00,1007.00,79.0,72.8,81,1,159,1008.39,78.5,74.6,87,,233
2024-05-22 10:00:00,1007.00,79.0,72.7,80,0,171,,,,,,
2024-05-22 10:15:00,1007.00,79.0,72.7,80,0,120,,,,,,
2024-05-22 10:30:00,1007.00,79.0,72.7,80,0,111,,,,,,
2024-05-22 10:45:00,1007.00,79.0,72.8,81,0,123,1008.69,78.5,74.4,87,,233
2024-05-22 11:00:00,1007.40,79.0,72.7,80,0,113,,,,,,
2024-05-22 11:15:00,1007.30,79.0,72.7,80,0,113,,,,,,
2024-05-22 11:30:00,1007.20,79.0,73.0,82,1,114,,,,,,
2024-05-22 11:45:00,1007.30,79.0,73.1,82,1,141,1008.37,78.2,74.4,87,,233
2024-05-22 12:00:00,1007.60,79.0,73.0,82,0,117,,,,,,
2024-05-22 12:15:00,1007.50,79.0,73.0,82,0,111,,,,,,
2024-05-22 12:30:00,1007.60,79.0,73.0,82,0,116,,,,,,
2024-05-22 12:45:00,1007.80,79.0,73.1,82,0,0,1008.90,78.8,74.7,87,,227
2024-05-22 13:00:00,1008.10,79.0,73.0,82,0,113,,,,,,
2024-05-22 13:15:00,1008.20,79.0,73.0,82,0,129,,,,,,
2024-05-22 13:30:00,1008.30,80.0,74.0,81,1,113,,,,,,
2024-05-22 13:45:00,1008.50,80.0,74.0,81,1,115,,,,,,
2024-05-22 14:00:00,1008.60,80.0,73.6,81,2,118,,,,,,
2024-05-22 14:15:00,1008.70,80.0,73.3,80,2,109,,,,,,
2024-05-22 14:30:00,1008.80,80.0,73.3,80,2,119,,,,,,
2024-05-22 14:45:00,1008.80,81.0,74.2,79,2,115,,,,,,
2024-05-22 15:00:00,1008.70,81.0,73.5,77,2,92,,,,,,
2024-05-22 15:30:00,1008.40,82.0,73.7,75,1,114,,,,,,
2024-05-22 16:00:00,1008.30,85.0,73.7,68,2,140,,,,,,
2024-05-22 16:15:00,1008.30,86.0,73.7,66,2,159,,,,,,
2024-05-22 16:30:00,1008.20,85.0,73.2,67,2,169,,,,,,
2024-05-22 17:00:00,1008.00,87.0,73.3,63,4,114,,,,,,
2024-05-22 17:15:00,1007.80,87.0,72.4,61,3,111,,,,,,
2024-05-22 17:30:00,1007.60,88.0,72.3,60,5,112,,,,,,
2024-05-22 17:45:00,1007.70,90.0,73.7,59,4,143,,,,,,
2024-05-22 18:00:00,1007.40,90.0,73.7,59,2,115,,,,,,
2024-05-22 18:15:00,1007.50,89.0,72.3,57,1,164,,,,,,
2024-05-22 18:30:00,1007.10,90.0,72.7,56,4,162,,,,,,
2024-05-22 18:45:00,1007.10,92.0,71.8,52,2,130,,,,,,
2024-05-22 19:00:00,1007.00,92.0,72.9,54,2,159,,,,,,
2024-05-22 19:15:00,1006.50,92.0,72.4,52,2,148,,,,,,
2024-05-22 19:30:00,1006.30,92.0,72.4,52,4,112,,,,,,
2024-05-22 19:45:00,1006.00,93.0,72.2,50,4,150,,,,,,
2024-05-22 20:00:00,1005.70,94.0,72.5,50,2,123,,,,,,
2024-05-22 20:15:00,1005.20,94.0,70.7,47,2,171,,,,,,
2024-05-22 20:30:00,1004.80,95.0,71.5,46,3,149,,,,,,
2024-05-22 20:45:00,1004.50,94.0,70.7,47,3,101,,,,,,
2024-05-22 21:00:00,1004.20,94.0,70.7,47,4,155,,,,,,
2024-05-22 21:15:00,1003.80,94.0,70.7,47,3,121,,,,,,
2024-05-22 21:30:00,1003.90,95.0,72.2,48,4,172,,,,,,
2024-05-22 21:45:00,1003.60,94.0,71.3,48,3,157,,,,,,
2024-05-22 22:15:00,1003.80,93.0,72.2,50,3,154,,,,,,
2024-05-22 22:45:00,1003.40,91.0,72.0,53,2,135,,,,,,
2024-05-22 23:01:00,1002.90,91.0,72.0,53,3,148,,,,,,
2024-05-22 23:31:00,1003.40,91.0,72.5,55,3,135,,,,,,
2024-05-22 23:45:00,1003.50,91.0,72.5,55,6,125,,,,,,
2024-05-23 00:15:00,1004.10,89.0,72.8,58,2,105,,,,,,
2024-05-23 00:30:00,1004.10,88.0,72.8,61,2,114,,,,,,
2024-05-23 00:45:00,1003.90,88.0,73.6,62,2,117,1005.72,87.4,76.9,71,,232
2024-05-23 01:00:00,1004.10,87.0,73.3,63,5,100,,,,,,
2024-05-23 01:30:00,1004.70,85.0,73.2,67,4,111,,,,,,
2024-05-23 01:45:00,1004.90,85.0,74.0,69,3,131,1007.02,84.5,76.5,77,,233
2024-05-23 02:00:00,1005.40,84.0,73.6,71,1,115,,,,,,
2024-05-23 02:15:00,1005.80,84.0,74.0,71,4,113,,,,,,
2024-05-23 02:30:00,1006.40,84.0,74.4,73,3,114,,,,,,
2024-05-23 02:45:00,1006.70,84.0,74.6,73,3,98,1008.00,83.3,76.4,79,,232
2024-05-23 03:00:00,1006.70,83.0,73.4,73,5,107,,,,,,
2024-05-23 03:15:00,1006.80,83.0,73.8,73,4,117,,,,,,
2024-05-23 03:30:00,1007.10,83.0,73.8,73,4,112,,,,,,
2024-05-23 03:45:00,1007.30,83.0,74.5,75,4,113,1008.64,82.3,75.5,80,,231
2024-05-23 04:00:00,1007.30,82.0,73.3,74,5,109,,,,,,
2024-05-23 04:15:00,1007.30,82.0,73.3,74,6,113,,,,,,
2024-05-23 04:30:00,1007.30,82.0,73.7,75,6,113,,,,,,
2024-05-23 04:45:00,1007.50,81.0,73.3,77,6,119,1008.94,80.5,74.9,83,,232
2024-05-23 05:00:00,1007.70,81.0,73.1,77,5,116,,,,,,
2024-05-23 05:15:00,1007.80,80.0,72.5,77,5,99,,,,,,
2024-05-23 05:30:00,1007.70,80.0,72.5,77,6,131,,,,,,
2024-05-23 05:45:00,1008.10,80.0,73.0,79,6,125,1008.83,79.2,74.5,85,,233
2024-05-23 06:00:00,1008.40,80.0,72.9,78,3,112,,,,,,
2024-05-23 06:15:00,1008.40,80.0,73.3,80,3,105,,,,,,
2024-05-23 06:30:00,1008.50,79.0,72.3,79,3,107,,,,,,
2024-05-23 06:45:00,1008.10,79.0,72.8,81,2,111,1008.95,78.6,74.2,86,,231
2024-05-23 07:00:00,1007.80,79.0,72.7,80,1,115,,,,,,
2024-05-23 07:15:00,1007.50,79.0,72.7,80,3,121,,,,,,
2024-05-23 07:30:00,1007.40,79.0,72.7,80,4,113,,,,,,
2024-05-23 07:45:00,1007.30,79.0,72.8,81,4,115,1008.58,78.6,74.2,86,,229
2024-05-23 08:00:00,1006.90,79.0,72.7,80,4,112,,,,,,
2024-05-23 08:15:00,1007.00,79.0,72.7,80,3,117,,,,,,
2024-05-23 08:30:00,1006.80,79.0,72.3,79,4,113,,,,,,
2024-05-23 08:45:00,1006.70,79.0,72.4,80,4,113,1007.74,78.3,73.8,86,,230
2024-05-23 09:00:00,1006.70,79.0,72.3,79,4,113,,,,,,
2024-05-23 09:15:00,1006.70,79.0,72.3,79,3,114,,,,,,
2024-05-23 09:30:00,1006.50,79.0,72.3,79,6,113,,,,,,
2024-05-23 09:45:00,1006.60,79.0,72.4,80,3,112,1008.02,78.6,74.1,86,,238
2024-05-23 10:15:00,1006.80,79.0,72.7,80,3,153,,,,,,
2024-05-23 10:30:00,1007.10,79.0,72.7,80,1,98,,,,,,
2024-05-23 10:45:00,1007.10,79.0,72.8,81,1,131,1008.28,78.4,74.3,87,,240
2024-05-23 11:00:00,1007.10,79.0,72.7,80,1,130,,,,,,
2024-05-23 11:30:00,1007.00,79.0,72.7,80,2,113,,,,,,
2024-05-23 11:45:00,1006.70,79.0,72.8,81,4,111,1008.15,78.4,74.3,87,,236
2024-05-23 11:46:00,1006.70,79.0,72.7,80,4,111,,,,,,
2024-05-23 12:15:00,1006.90,79.0,73.0,82,3,109,,,,,,
2024-05-23 12:30:00,1007.00,79.0,73.0,82,3,126,,,,,,
2024-05-23 12:46:00,1007.00,79.0,73.1,82,2,117,1008.18,78.5,74.3,86,,236
2024-05-23 13:00:00,1006.90,79.0,73.0,82,2,136,,,,,,
2024-05-23 13:15:00,1006.90,79.0,72.7,80,3,113,,,,,,
2024-05-23 13:30:00,1007.00,80.0,73.6,81,1,109,,,,,,
2024-05-23 13:45:00,1007.00,80.0,73.3,80,2,161,,,,,,
2024-05-23 14:00:00,1007.30,80.0,73.3,80,0,136,,,,,,
2024-05-23 14:15:00,1007.60,81.0,73.8,78,2,111,,,,,,
2024-05-23 14:30:00,1007.80,81.0,73.5,77,1,110,,,,,,
2024-05-23 14:45:00,1007.90,82.0,74.1,77,3,121,,,,,,
2024-05-23 15:00:00,1007.90,83.0,74.6,75,2,139,,,,,,
2024-05-23 15:15:00,1007.80,83.0,73.4,73,2,114,,,,,,
2024-05-23 15:30:00,1008.00,84.0,74.0,71,2,113,,,,,,
2024-05-23 15:45:00,1007.80,84.0,73.6,71,1,121,,,,,,
2024-05-23 16:00:00,1007.60,86.0,74.6,68,2,111,,,,,,
2024-05-23 16:15:00,1007.60,87.0,73.3,63,2,113,,,,,,
2024-05-23 16:30:00,1007.60,87.0,73.8,65,1,120,,,,,,
2024-05-23 16:45:00,1007.50,88.0,73.3,61,2,130,,,,,,
2024-05-23 17:00:00,1007.50,88.0,72.8,61,2,146,,,,,,
2024-05-23 17:15:00,1007.20,89.0,73.8,61,4,114,,,,,,
2024-05-23 17:30:00,1007.00,89.0,72.3,57,2,160,,,,,,
2024-05-23 17:45:00,1006.80,91.0,72.5,55,3,169,,,,,,
2024-05-23 18:00:00,1006.50,91.0,72.0,53,4,130,,,,,,
2024-05-23 18:15:00,1006.50,91.0,72.0,53,5,187,,,,,,
2024-05-23 18:30:00,1006.30,92.0,72.4,52,5,167,,,,,,
2024-05-23 18:45:00,1006.10,92.0,71.8,52,4,156,,,,,,
2024-05-23 19:01:00,1006.00,93.0,73.3,52,3,151,,,,,,
2024-05-23 19:30:00,1005.80,92.0,72.4,52,4,145,,,,,,
2024-05-23 20:00:00,1005.40,93.0,71.6,49,3,148,,,,,,
2024-05-23 20:15:00,1005.20,94.0,71.3,48,2,159,,,,,,
2024-05-23 20:30:00,1004.90,93.0,71.0,49,1,134,,,,,,
2024-05-23 20:45:00,1004.80,93.0,71.6,49,4,146,,,,,,
2024-05-23 21:00:00,1004.60,93.0,71.0,49,2,131,,,,,,
2024-05-23 21:15:00,1004.50,93.0,71.6,49,3,150,,,,,,
2024-05-23 21:30:00,1004.20,93.0,71.6,49,2,144,,,,,,
2024-05-23 21:45:00,1004.20,94.0,71.3,48,1,171,,,,,,
2024-05-23 22:00:00,1004.00,93.0,71.6,49,5,132,,,,,,
2024-05-23 22:15:00,1003.90,93.0,71.6,49,2,143,,,,,,
2024-05-23 22:30:00,1003.60,92.0,71.8,52,2,124,,,,,,
2024-05-23 22:45:00,1003.50,92.0,71.8,52,4,144,,,,,,
2024-05-23 23:00:00,1003.40,91.0,71.5,52,3,118,,,,,,
2024-05-23 23:15:00,1003.50,91.0,72.0,53,6,106,,,,,,
2024-05-23 23:30:00,1003.40,91.0,72.5,55,4,115,,,,,,
2024-05-23 23:45:00,1003.30,90.0,72.2,55,4,155,,,,,,
2024-05-24 00:15:00,1003.20,89.0,72.3,57,3,138,,,,,,
2024-05-24 00:30:00,1003.30,88.0,71.8,58,3,113,,,,,,
2024-05-24 00:45:00,1003.50,87.0,70.7,58,3,119,1004.99,86.8,73.7,65,,234
2024-05-24 01:00:00,1003.70,87.0,69.4,55,1,32,,,,,,
2024-05-24 01:15:00,1004.20,86.0,68.4,55,2,119,,,,,,
2024-05-24 01:30:00,1004.60,86.0,69.0,56,4,113,,,,,,
2024-05-24 01:45:00,1004.90,85.0,68.8,58,2,119,1005.97,84.6,72.9,67,,233
2024-05-24 02:00:00,1005.10,85.0,69.5,60,3,121,,,,,,
2024-05-24 02:15:00,1005.10,84.0,69.5,61,4,100,,,,,,
2024-05-24 02:30:00,1005.30,83.0,69.1,63,3,156,,,,,,
2024-05-24 02:45:00,1005.70,83.0,70.3,65,4,157,1006.84,82.0,73.1,74,,231
2024-05-24 03:00:00,1005.80,82.0,69.5,65,2,129,,,,,,
2024-05-24 03:15:00,1005.90,82.0,70.4,67,3,112,,,,,,
2024-05-24 03:30:00,1006.20,81.0,70.7,71,2,126,,,,,,
2024-05-24 03:45:00,1006.30,81.0,71.7,73,2,148,1007.25,80.5,73.7,79,,231
2024-05-24 04:00:00,1006.30,81.0,72.3,75,3,148,,,,,,
2024-05-24 04:30:00,1006.70,80.0,71.7,75,2,123,,,,,,
2024-05-24 04:45:00,1006.80,80.0,72.3,77,4,123,1007.36,79.7,73.9,82,,231
2024-05-24 05:00:00,1006.60,80.0,72.1,76,2,107,,,,,,
2024-05-24 05:30:00,1006.30,80.0,72.1,76,3,138,,,,,,
2024-05-24 05:45:00,1006.20,80.0,72.7,78,3,144,1007.31,79.3,74.1,84,,232
2024-05-24 06:00:00,1006.10,80.0,72.5,77,2,127,,,,,,
2024-05-24 06:15:00,1006.00,79.0,71.5,77,2,132,,,,,,
2024-05-24 06:45:00,1005.70,79.0,72.0,79,2,159,1007.07,78.9,73.9,84,,236
2024-05-24 07:00:00,1005.50,79.0,71.9,78,1,157,,,,,,
2024-05-24 07:15:00,1005.20,79.0,71.9,78,2,150,,,,,,
2024-05-24 07:30:00,1005.00,79.0,71.9,78,2,152,,,,,,
2024-05-24 07:45:00,1005.00,79.0,72.0,79,2,159,1006.62,78.5,73.7,85,,230
2024-05-24 08:00:00,1005.10,79.0,71.9,78,2,125,,,,,,
2024-05-24 08:15:00,1005.10,79.0,71.9,78,1,150,,,,,,
2024-05-24 08:30:00,1005.00,79.0,71.9,78,1,159,,,,,,
2024-05-24 08:45:00,1005.00,79.0,72.0,79,1,162,1006.33,78.5,73.8,85,,231
2024-05-24 09:00:00,1005.00,79.0,72.3,79,1,161,,,,,,
2024-05-24 09:15:00,1005.10,79.0,72.3,79,0,146,,,,,,
2024-05-24 09:30:00,1005.20,79.0,72.3,79,1,172,,,,,,
2024-05-24 09:45:00,1005.30,79.0,72.8,81,1,152,1006.39,78.4,74.0,86,,234
2024-05-24 10:00:00,1005.20,79.0,72.7,80,0,169,,,,,,
2024-05-24 10:15:00,1005.10,78.0,71.7,80,0,180,,,,,,
2024-05-24 10:30:00,1005.20,78.0,72.0,81,0,180,,,,,,
2024-05-24 10:45:00,1005.20,78.0,72.1,82,0,0,1006.46,78.4,74.2,87,,225
2024-05-24 11:00:00,1005.10,78.0,72.0,81,0,179,,,,,,
2024-05-24 11:15:00,1005.10,78.0,72.0,81,0,179,,,,,,
2024-05-24 11:30:00,1005.10,78.0,72.0,81,0,153,,,,,,
2024-05-24 11:45:00,1005.40,78.0,72.1,82,0,0,1006.76,78.1,74.1,87,,225
2024-05-24 12:00:00,1005.50,78.0,72.0,81,0,174,,,,,,
2024-05-24 12:15:00,1005.60,78.0,72.0,81,0,350,,,,,,
2024-05-24 12:30:00,1005.80,78.0,72.4,82,0,142,,,,,,
2024-05-24 12:45:00,1005.90,79.0,73.5,83,0,0,1007.52,78.8,74.8,87,,225
2024-05-24 13:00:00,1006.00,79.0,73.4,82,0,119,,,,,,
2024-05-24 13:15:00,1006.20,79.0,73.0,82,0,298,,,,,,
2024-05-24 13:30:00,1006.30,80.0,74.0,81,0,119,,,,,,
2024-05-24 13:45:00,1006.30,81.0,74.6,80,0,171,,,,,,
2024-05-24 14:00:00,1006.40,81.0,73.5,77,1,173,,,,,,
2024-05-24 14:15:00,1006.30,81.0,73.1,77,1,107,,,,,,
2024-05-24 14:30:00,1006.30,82.0,74.1,77,1,153,,,,,,
2024-05-24 14:45:00,1006.40,82.0,73.7,75,0,129,,,,,,
2024-05-24 15:00:00,1006.30,83.0,74.2,74,1,155,,,,,,
2024-05-24 15:15:00,1006.40,83.0,73.8,73,3,153,,,,,,
2024-05-24 15:30:00,1006.30,84.0,74.4,73,1,155,,,,,,
2024-05-24 15:45:00,1006.50,84.0,73.6,71,1,153,,,,,,
2024-05-24 16:00:00,1006.50,85.0,74.5,70,3,148,,,,,,
2024-05-24 16:15:00,1006.30,85.0,74.1,69,2,136,,,,,,
2024-05-24 16:46:00,1006.30,88.0,74.7,64,3,141,,,,,,
2024-05-24 17:00:00,1006.20,88.0,74.3,63,0,136,,,,,,
2024-05-24 17:16:00,1006.10,89.0,74.2,61,2,158,,,,,,
2024-05-24 17:30:00,1006.10,89.0,73.8,61,1,111,,,,,,
2024-05-24 17:45:00,1005.90,90.0,74.2,59,1,142,,,,,,
2024-05-24 18:00:00,1005.70,92.0,74.5,56,2,148,,,,,,
2024-05-24 18:15:00,1005.50,93.0,74.4,55,2,168,,,,,,
2024-05-24 18:30:00,1005.10,93.0,72.7,51,2,151,,,,,,
2024-05-24 18:45:00,1004.90,95.0,72.8,48,7,172,,,,,,
2024-05-24 19:00:00,1004.70,96.0,72.5,46,4,163,,,,,,
2024-05-24 19:15:00,1004.60,96.0,73.1,48,4,182,,,,,,
2024-05-24 19:30:00,1004.40,97.0,72.7,46,1,107,,,,,,
2024-05-24 19:45:00,1004.30,97.0,73.4,47,2,111,,,,,,
2024-05-24 20:00:00,1004.20,98.0,73.0,45,3,210,,,,,,
2024-05-24 20:15:00,1004.00,97.0,71.4,43,2,168,,,,,,
2024-05-24 20:30:00,1003.70,97.0,72.1,44,2,159,,,,,,
2024-05-24 20:45:00,1003.60,99.0,71.8,42,5,175,,,,,,
2024-05-24 21:00:00,1003.30,98.0,71.6,43,5,165,,,,,,
2024-05-24 21:15:00,1003.00,99.0,71.1,40,4,167,,,,,,
2024-05-24 21:45:00,1002.60,99.0,71.8,42,1,147,,,,,,
2024-05-24 22:00:00,1002.60,98.0,72.3,43,3,171,,,,,,
2024-05-24 22:15:00,1002.50,98.0,72.3,43,4,151,,,,,,
2024-05-24 22:30:00,1002.50,98.0,73.0,45,2,160,,,,,,
2024-05-24 22:46:00,1002.40,97.0,72.7,46,1,150,,,,,,
2024-05-24 23:00:00,1002.40,97.0,72.7,46,2,109,,,,,,
2024-05-24 23:15:00,1002.30,97.0,72.7,46,0,146,,,,,,
2024-05-24 23:45:00,1002.30,96.0,73.7,48,1,111,,,,,,
2024-05-25 00:30:00,1002.40,94.0,74.8,53,1,111,,,,,,
2024-05-25 00:46:00,1002.70,92.0,74.9,57,2,138,1004.12,92.1,78.9,65,,236
2024-05-25 01:01:00,1002.90,92.0,75.1,57,1,117,,,,,,
2024-05-25 01:16:00,1003.00,91.0,74.6,58,1,119,,,,,,
2024-05-25 01:31:00,1003.10,90.0,74.7,60,2,116,,,,,,
2024-05-25 01:45:00,1003.30,89.0,75.1,63,2,150,1004.93,88.5,78.0,71,,229
2024-05-25 02:00:00,1003.50,88.0,74.7,64,2,121,,,,,,
2024-05-25 02:15:00,1003.80,87.0,74.7,66,6,103,,,,,,
2024-05-25 02:30:00,1004.00,86.0,74.2,68,2,119,,,,,,
2024-05-25 02:45:00,1004.30,86.0,74.9,69,1,118,1006.11,85.2,76.8,76,,229
2024-05-25 03:00:00,1004.50,85.0,74.1,69,3,121,,,,,,
2024-05-25 03:15:00,1004.70,85.0,74.1,69,1,124,,,,,,
2024-05-25 03:30:00,1005.00,84.0,73.6,71,1,111,,,,,,
2024-05-25 03:45:00,1005.60,84.0,73.8,71,0,117,1007.14,83.2,75.7,78,,232
2024-05-25 04:00:00,1005.70,83.0,72.6,70,0,114,,,,,,
2024-05-25 04:15:00,1005.80,83.0,73.0,72,0,113,,,,,,
2024-05-25 04:30:00,1005.80,82.0,72.5,73,0,111,,,,,,
2024-05-25 04:45:00,1006.00,82.0,72.7,73,0,115,1007.49,81.5,74.9,80,,236
2024-05-25 05:00:00,1006.10,81.0,71.9,73,0,115,,,,,,
2024-05-25 05:15:00,1006.00,80.0,71.7,75,0,115,,,,,,
2024-05-25 05:30:00,1005.90,80.0,72.5,77,0,115,,,,,,
2024-05-25 05:45:00,1006.00,80.0,72.7,78,0,115,1007.15,79.4,73.9,83,,232
2024-05-25 06:00:00,1006.10,79.0,71.9,78,1,112,,,,,,
2024-05-25 06:15:00,1006.10,79.0,72.3,79,0,114,,,,,,
2024-05-25 06:30:00,1005.90,79.0,72.3,79,0,115,,,,,,
2024-05-25 06:45:00,1005.80,79.0,72.8,81,0,114,1006.83,78.3,74.0,86,,231
2024-05-25 07:00:00,1005.80,78.0,72.0,81,0,109,,,,,,
2024-05-25 07:15:00,1005.80,78.0,72.4,82,1,113,,,,,,
2024-05-25 07:30:00,1005.70,79.0,73.4,82,0,117,,,,,,
2024-05-25 07:45:00,1005.70,79.0,73.5,83,1,114,1006.68,78.1,74.7,89,,231
2024-05-25 08:00:00,1005.60,79.0,73.4,82,1,114,,,,,,
2024-05-25 08:15:00,1005.70,79.0,73.4,82,1,108,,,,,,
2024-05-25 08:30:00,1005.70,79.0,73.4,82,1,113,,,,,,
2024-05-25 08:45:00,1005.70,79.0,73.5,83,1,114,1006.91,78.7,75.0,88,,231
2024-05-25 09:00:00,1005.70,79.0,73.4,82,0,116,,,,,,
2024-05-25 09:15:00,1005.70,79.0,73.4,82,0,119,,,,,,
2024-05-25 09:30:00,1005.70,79.0,73.0,82,0,136,,,,,,
2024-05-25 09:45:00,1005.80,79.0,73.1,82,0,128,1007.33,78.7,75.0,88,,49
2024-05-25 10:00:00,1005.70,79.0,73.0,82,0,125,,,,,,
2024-05-25 10:15:00,1006.00,79.0,73.0,82,0,117,,,,,,
2024-05-25 10:30:00,1006.20,79.0,73.0,82,0,117,,,,,,
2024-05-25 10:45:00,1006.20,79.0,73.1,82,0,0,1007.78,78.9,75.1,88,,42
2024-05-25 11:00:00,1006.30,79.0,73.0,82,0,121,,,,,,
2024-05-25 11:15:00,1006.20,79.0,73.0,82,0,136,,,,,,
2024-05-25 11:30:00,1006.40,79.0,73.0,82,0,165,,,,,,
2024-05-25 11:45:00,1006.40,79.0,73.1,82,0,189,1007.74,78.9,75.1,88,,234
2024-05-25 12:00:00,1006.40,79.0,73.0,82,0,118,,,,,,
2024-05-25 12:15:00,1006.50,80.0,74.0,81,0,49,,,,,,
2024-05-25 12:30:00,1006.70,80.0,74.0,81,0,271,,,,,,
2024-05-25 12:45:00,1006.80,80.0,74.1,82,0,149,1008.00,79.5,75.5,87,,233
2024-05-25 13:00:00,1007.10,80.0,73.6,81,0,123,,,,,,
2024-05-25 13:15:00,1007.10,81.0,74.6,80,1,96,,,,,,
2024-05-25 13:30:00,1007.10,81.0,74.2,79,0,128,,,,,,
2024-05-25 14:00:00,1007.30,82.0,74.4,77,0,114,,,,,,
2024-05-25 14:15:00,1007.60,83.0,74.6,75,2,170,,,,,,
2024-05-25 14:30:00,1007.50,83.0,74.6,75,2,169,,,,,,
2024-05-25 14:45:00,1007.60,83.0,74.2,74,1,115,,,,,,
2024-05-25 15:00:00,1007.60,84.0,74.8,73,1,146,,,,,,
2024-05-25 15:15:00,1007.30,85.0,74.9,71,2,94,,,,,,
2024-05-25 15:30:00,1007.30,87.0,75.1,68,3,113,,,,,,
2024-05-25 15:45:00,1007.30,88.0,75.2,65,3,106,,,,,,
2024-05-25 16:00:00,1007.20,89.0,75.7,64,3,145,,,,,,
2024-05-25 16:15:00,1007.10,89.0,75.2,63,2,142,,,,,,
2024-05-25 16:30:00,1006.90,90.0,75.7,62,1,167,,,,,,
2024-05-25 16:45:00,1006.70,90.0,74.7,60,2,144,,,,,,
2024-05-25 17:00:00,1006.60,91.0,74.6,58,2,154,,,,,,
2024-05-25 17:30:00,1006.30,93.0,73.8,53,2,122,,,,,,
2024-05-25 17:45:00,1006.10,94.0,73.6,51,4,192,,,,,,
2024-05-25 18:00:00,1005.80,95.0,72.8,48,4,146,,,,,,
2024-05-25 18:30:00,1005.30,96.0,73.1,48,2,118,,,,,,
2024-05-25 18:45:00,1005.00,97.0,72.1,44,3,121,,,,,,
2024-05-25 19:00:00,1004.70,98.0,72.3,43,3,144,,,,,,
2024-05-25 19:30:00,1004.10,99.0,71.8,42,5,116,,,,,,
2024-05-25 19:45:00,1004.10,99.0,72.5,42,4,159,,,,,,
2024-05-25 20:00:00,1003.80,99.0,70.4,40,3,136,,,,,,
2024-05-25 20:15:00,1003.50,100.0,70.5,39,5,168,,,,,,
2024-05-25 20:30:00,1003.20,100.0,70.5,39,4,163,,,,,,
2024-05-25 20:45:00,1003.00,100.0,71.3,39,4,149,,,,,,
2024-05-25 21:00:00,1002.80,100.0,70.5,39,3,127,,,,,,
2024-05-25 21:15:00,1002.70,100.0,72.0,40,4,140,,,,,,
2024-05-25 21:30:00,1002.50,99.0,69.6,38,4,113,,,,,,
2024-05-25 21:45:00,1002.30,99.0,71.1,40,4,147,,,,,,
2024-05-25 22:00:00,1002.20,99.0,70.4,40,4,139,,,,,,
2024-05-25 22:15:00,1002.10,98.0,70.2,40,4,115,,,,,,
2024-05-25 22:30:00,1002.40,97.0,69.3,40,3,169,,,,,,
2024-05-25 22:45:00,1002.40,97.0,68.6,39,5,126,,,,,,
2024-05-25 23:00:00,1002.30,96.0,67.0,39,4,142,,,,,,
2024-05-25 23:15:00,1002.30,96.0,67.0,39,3,111,,,,,,
2024-05-25 23:30:00,1002.40,96.0,66.2,37,4,159,,,,,,
2024-05-25 23:45:00,1002.40,95.0,65.3,37,2,151,,,,,,
2024-05-26 00:15:00,1002.40,93.0,66.5,41,4,100,,,,,,
2024-05-26 00:30:00,1002.70,92.0,66.2,43,3,136,,,,,,
2024-05-26 00:45:00,1002.80,91.0,68.1,47,3,151,1004.56,90.6,72.9,56,,231
2024-05-26 01:00:00,1003.00,90.0,67.6,47,1,112,,,,,,
2024-05-26 01:15:00,1003.20,89.0,67.3,49,2,117,,,,,,
2024-05-26 01:30:00,1003.60,89.0,68.5,50,2,122,,,,,,
2024-05-26 01:45:00,1003.90,88.0,68.4,52,2,124,1005.65,87.0,72.2,61,,231
2024-05-26 02:00:00,1004.10,87.0,67.8,52,1,113,,,,,,
2024-05-26 02:15:00,1004.30,86.0,67.9,55,2,122,,,,,,
2024-05-26 02:30:00,1004.60,85.0,67.5,55,4,116,,,,,,
2024-05-26 02:45:00,1004.80,85.0,68.3,57,0,142,1005.96,84.2,71.7,66,,232
2024-05-26 03:00:00,1004.90,84.0,68.1,58,2,127,,,,,,
2024-05-26 03:15:00,1005.00,84.0,68.6,59,1,101,,,,,,
2024-05-26 03:45:00,1005.20,83.0,70.3,65,2,118,1006.79,82.0,73.1,74,79.8,102
2024-05-26 04:00:00,1005.40,82.0,69.9,66,2,150,,,,,,
2024-05-26 04:15:00,1005.50,82.0,70.8,68,0,111,,,,,,
2024-05-26 04:30:00,1005.60,81.0,71.1,71,0,103,,,,,,
2024-05-26 04:45:00,1005.50,81.0,72.1,74,2,114,1007.21,80.4,73.8,80,,232
2024-05-26 05:00:00,1005.50,80.0,71.3,74,0,130,,,,,,
2024-05-26 05:15:00,1005.70,80.0,71.7,75,0,110,,,,,,
2024-05-26 05:30:00,1005.70,80.0,72.1,76,0,159,,,,,,
2024-05-26 05:45:00,1005.60,79.0,71.7,78,0,156,1007.00,78.6,73.8,85,,232
2024-05-26 06:01:00,1005.50,79.0,71.9,78,0,122,,,,,,
2024-05-26 06:16:00,1005.50,78.0,71.3,79,0,132,,,,,,
2024-05-26 06:45:00,1004.80,78.0,71.8,81,0,165,1006.30,77.6,73.8,87,,236
2024-05-26 07:00:00,1004.90,77.0,71.1,82,0,117,,,,,,
2024-05-26 07:15:00,1004.60,77.0,71.1,82,0,109,,,,,,
2024-05-26 07:30:00,1004.40,77.0,71.4,83,0,159,,,,,,
2024-05-26 07:45:00,1004.30,77.0,71.5,83,0,140,1005.06,76.6,73.6,90,,232
2024-05-26 08:00:00,1004.00,77.0,71.8,83,0,112,,,,,,
2024-05-26 08:15:00,1003.60,77.0,71.8,83,0,151,,,,,,
2024-05-26 08:30:00,1003.50,77.0,71.8,83,0,153,,,,,,
2024-05-26 08:45:00,1003.50,77.0,71.8,84,0,117,1004.28,76.3,73.4,90,,232
2024-05-26 09:00:00,1003.60,76.0,70.8,83,0,113,,,,,,
2024-05-26 09:15:00,1003.60,76.0,70.8,83,0,114,,,,,,
2024-05-26 09:30:00,1003.60,76.0,71.2,84,0,113,,,,,,
2024-05-26 09:45:00,1003.60,76.0,71.2,85,0,0,1005.04,76.4,73.6,91,143.7,42
2024-05-26 10:00:00,1003.60,76.0,71.2,84,0,127,,,,,,
2024-05-26 10:15:00,1003.70,76.0,71.2,84,0,124,,,,,,
2024-05-26 10:30:00,1003.70,76.0,71.2,84,0,123,,,,,,
2024-05-26 10:45:00,1004.00,76.0,71.2,85,0,0,1005.19,76.3,73.5,91,57.7,48
2024-05-26 11:00:00,1003.90,76.0,71.2,84,0,123,,,,,,
2024-05-26 11:15:00,1004.00,76.0,71.2,84,0,123,,,,,,
2024-05-26 11:30:00,1004.40,76.0,71.2,84,0,82,,,,,,
2024-05-26 11:45:00,1004.70,77.0,72.2,85,0,0,1006.60,77.1,74.0,90,,225
2024-05-26 12:00:00,1004.90,77.0,72.1,84,0,349,,,,,,
2024-05-26 12:15:00,1005.20,77.0,72.1,84,0,53,,,,,,
2024-05-26 12:30:00,1005.40,77.0,72.1,84,1,31,,,,,,
2024-05-26 12:45:00,1006.10,78.0,73.2,85,2,0,1007.58,78.0,74.5,89,,232
2024-05-26 13:00:00,1006.60,78.0,73.1,84,3,11,,,,,,
2024-05-26 13:15:00,1006.60,78.0,72.8,83,3,14,,,,,,
2024-05-26 13:30:00,1007.10,79.0,73.4,82,2,40,,,,,,
2024-05-26 13:45:00,1007.10,79.0,73.4,82,1,40,,,,,,
2024-05-26 14:00:00,1007.10,80.0,74.0,81,1,56,,,,,,
2024-05-26 14:15:00,1007.10,80.0,73.6,81,0,38,,,,,,
2024-05-26 14:30:00,1007.10,81.0,74.6,80,1,41,,,,,,
2024-05-26 14:45:00,1007.00,82.0,74.8,78,0,51,,,,,,
2024-05-26 15:00:00,1006.80,83.0,74.6,75,1,112,,,,,,
2024-05-26 15:15:00,1006.80,84.0,74.8,73,1,108,,,,,,
2024-05-26 15:45:00,1006.50,86.0,75.0,69,2,107,,,,,,
2024-05-26 16:01:00,1006.40,86.0,75.0,69,1,110,,,,,,
2024-05-26 16:15:00,1006.30,87.0,74.7,66,0,171,,,,,,
2024-05-26 16:30:00,1006.30,87.0,74.2,65,2,185,,,,,,
2024-05-26 16:45:00,1006.40,87.0,73.8,65,0,115,,,,,,
2024-05-26 17:00:00,1006.50,87.0,74.2,65,0,196,,,,,,
2024-05-26 17:15:00,1006.50,87.0,73.8,65,0,41,,,,,,
2024-05-26 17:45:00,1006.20,88.0,73.8,62,0,302,,,,,,
2024-05-26 18:00:00,1006.10,89.0,74.2,61,0,87,,,,,,
2024-05-26 18:15:00,1006.00,89.0,74.2,61,0,223,,,,,,
2024-05-26 18:30:00,1005.80,91.0,75.6,60,1,175,,,,,,
2024-05-26 18:45:00,1005.70,91.0,74.6,58,0,166,,,,,,
2024-05-26 19:00:00,1005.60,92.0,74.5,56,0,119,,,,,,
2024-05-26 19:15:00,1005.50,91.0,73.6,56,0,201,,,,,,
2024-05-26 19:30:00,1005.40,91.0,73.6,56,0,134,,,,,,
2024-05-26 19:45:00,1005.40,91.0,73.6,56,1,299,,,,,,
2024-05-26 20:00:00,1005.30,92.0,74.5,56,0,296,,,,,,
2024-05-26 20:15:00,1005.00,93.0,74.9,56,0,169,,,,,,
2024-05-26 20:30:00,1005.00,94.0,74.2,52,1,176,,,,,,
2024-05-26 20:45:00,1004.70,95.0,74.6,51,0,119,,,,,,
2024-05-26 21:00:00,1004.60,95.0,74.6,51,1,147,,,,,,
2024-05-26 21:15:00,1004.60,96.0,74.3,49,0,167,,,,,,
2024-05-26 21:30:00,1004.40,95.0,73.4,49,0,164,,,,,,
2024-05-26 21:45:00,1004.30,95.0,73.4,49,0,178,,,,,,
2024-05-26 22:00:00,1004.20,95.0,74.0,50,0,169,,,,,,
2024-05-26 22:15:00,1004.20,96.0,74.3,49,0,185,,,,,,
2024-05-26 22:30:00,1004.00,97.0,74.0,47,0,194,,,,,,
2024-05-26 22:46:00,1003.90,96.0,74.3,49,1,155,,,,,,
2024-05-26 23:15:00,1003.70,96.0,74.3,49,0,171,,,,,,
2024-05-26 23:30:00,1003.70,95.0,72.8,48,0,167,,,,,,
2024-05-26 23:45:00,1003.70,95.0,72.8,48,1,160,,,,,,
2024-05-27 00:15:00,1003.70,94.0,73.1,50,0,146,,,,,,
2024-05-27 00:30:00,1003.80,93.0,73.3,52,0,110,,,,,,
2024-05-27 00:45:00,1004.10,92.0,75.4,58,1,146,1005.70,91.2,78.6,66,,236
2024-05-27 01:00:00,1004.10,91.0,74.6,58,0,139,,,,,,
2024-05-27 01:15:00,1004.30,90.0,74.7,60,1,148,,,,,,
2024-05-27 01:30:00,1004.50,89.0,74.7,62,0,153,,,,,,
2024-05-27 01:45:00,1004.70,88.0,75.0,65,0,147,1006.38,87.8,78.4,73,,232
2024-05-27 02:00:00,1005.00,87.0,74.7,66,0,116,,,,,,
2024-05-27 02:15:00,1005.30,87.0,75.1,68,0,113,,,,,,
2024-05-27 02:45:00,1005.70,86.0,75.8,71,1,111,1007.13,85.5,77.9,78,,230
2024-05-27 02:46:00,1005.70,86.0,75.5,70,1,111,,,,,,
2024-05-27 03:00:00,1006.00,85.0,74.9,71,0,113,,,,,,
2024-05-27 03:16:00,1006.30,84.0,74.8,73,0,115,,,,,,
2024-05-27 03:31:00,1006.70,84.0,74.8,73,1,112,,,,,,
2024-05-27 03:45:00,1007.10,84.0,75.4,75,1,112,1008.59,83.7,77.2,80,,236
2024-05-27 04:00:00,1007.20,83.0,74.6,75,0,116,,,,,,
2024-05-27 04:15:00,1007.40,83.0,75.0,76,0,115,,,,,,
2024-05-27 04:30:00,1007.50,83.0,75.4,77,1,120,,,,,,
2024-05-27 08:01:00,1007.20,77.0,71.8,83,0,111,,,,,,
2024-05-27 13:30:00,1010.10,79.0,74.4,85,0,360,,,,,,
2024-05-27 13:45:00,1010.30,80.0,75.4,85,0,360,,,,,,
2024-05-27 14:01:00,1010.40,80.0,75.4,85,0,94,,,,,,
2024-05-27 14:15:00,1010.50,80.0,75.4,85,0,335,,,,,,
2024-05-27 14:45:00,1010.70,80.0,75.1,84,0,42,,,,,,
2024-05-27 15:00:00,1010.60,81.0,75.7,83,0,62,,,,,,
2024-05-27 15:15:00,1010.80,81.0,75.7,83,0,57,,,,,,
2024-05-27 15:30:00,1010.90,82.0,76.3,82,0,73,,,,,,
2024-05-27 15:45:00,1011.00,82.0,75.9,81,0,141,,,,,,
2024-05-27 16:00:00,1011.00,83.0,76.5,81,1,113,,,,,,
2024-05-27 16:15:00,1011.20,84.0,77.1,79,0,332,,,,,,
2024-05-27 16:30:00,1011.20,85.0,77.0,77,1,115,,,,,,
2024-05-27 16:45:00,1011.20,86.0,77.9,76,0,31,,,,,,
2024-05-27 17:00:00,1011.10,86.0,77.1,74,1,74,,,,,,
2024-05-27 17:15:00,1011.10,88.0,77.8,71,1,164,,,,,,
2024-05-27 17:30:00,1011.00,88.0,77.4,70,1,154,,,,,,
2024-05-27 17:45:00,1010.90,89.0,77.5,68,0,105,,,,,,
2024-05-27 18:00:00,1010.80,90.0,77.1,66,1,105,,,,,,
2024-05-27 18:15:00,1010.70,91.0,77.6,64,2,81,,,,,,
2024-05-27 18:30:00,1010.50,91.0,77.1,63,2,114,,,,,,
2024-05-27 18:45:00,1010.30,91.0,76.6,62,1,111,,,,,,
2024-05-27 19:00:00,1010.20,92.0,77.1,61,1,69,,,,,,
2024-05-27 19:15:00,1010.00,92.0,76.6,60,1,58,,,,,,
2024-05-27 19:45:00,1009.60,94.0,76.4,56,1,109,,,,,,
2024-05-27 20:00:00,1009.30,95.0,76.8,55,1,61,,,,,,
2024-05-27 20:30:00,1008.80,96.0,76.0,52,5,149,,,,,,
2024-05-27 20:45:00,1008.40,96.0,76.0,52,2,114,,,,,,
2024-05-27 21:00:00,1008.10,97.0,75.8,50,4,96,,,,,,
2024-05-27 21:15:00,1007.80,98.0,76.1,49,3,113,,,,,,
2024-05-27 21:30:00,1007.60,98.0,76.1,49,4,117,,,,,,
2024-05-27 21:45:00,1007.40,97.0,75.8,50,3,107,,,,,,
2024-05-27 22:00:00,1007.80,97.0,75.8,50,1,71,,,,,,
2024-05-27 22:15:00,1007.90,97.0,74.6,48,3,103,,,,,,
2024-05-27 22:30:00,1008.00,97.0,74.0,47,3,97,,,,,,
2024-05-27 22:45:00,1007.70,96.0,73.7,48,1,113,,,,,,
2024-05-27 23:00:00,1007.50,96.0,73.7,48,2,107,,,,,,
2024-05-27 23:15:00,1007.30,96.0,73.7,48,2,105,,,,,,
2024-05-27 23:30:00,1007.60,95.0,74.0,50,2,111,,,,,,
2024-05-27 23:45:00,1008.40,95.0,74.6,51,1,119,,,,,,
2024-05-28 00:15:00,1008.30,94.0,74.2,52,3,113,,,,,,
2024-05-28 00:30:00,1008.50,94.0,74.8,53,1,115,,,,,,
2024-05-28 00:45:00,1008.60,94.0,75.7,55,1,111,1010.41,93.0,79.2,64,30.0,286
2024-05-28 01:00:00,1008.80,93.0,74.9,56,1,117,,,,,,
2024-05-28 01:15:00,1009.40,93.0,75.5,56,1,134,,,,,,
2024-05-28 01:30:00,1009.70,92.0,75.1,57,1,144,,,,,,
2024-05-28 01:45:00,1009.70,92.0,75.9,59,2,118,1011.32,90.9,79.6,69,,49
2024-05-28 02:00:00,1009.50,91.0,75.6,60,4,104,,,,,,
2024-05-28 02:15:00,1009.80,90.0,75.2,61,3,107,,,,,,
2024-05-28 02:30:00,1010.20,89.0,75.2,63,2,126,,,,,,
2024-05-28 02:45:00,1010.10,88.0,75.5,66,3,118,1011.70,87.9,79.3,75,72.7,220
2024-05-28 03:00:00,1010.40,88.0,76.1,67,2,111,,,,,,
2024-05-28 03:15:00,1010.60,87.0,76.0,69,3,150,,,,,,
2024-05-28 03:30:00,1011.10,86.0,75.9,71,3,113,,,,,,
2024-05-28 03:45:00,1011.40,85.0,75.6,73,2,146,1012.95,84.8,78.0,80,,271
2024-05-28 04:00:00,1012.00,85.0,75.8,74,3,134,,,,,,
2024-05-28 04:15:00,1012.40,85.0,76.2,74,2,159,,,,,,
2024-05-28 04:30:00,1012.60,84.0,75.6,76,1,141,,,,,,
2024-05-28 04:45:00,1012.80,84.0,76.2,77,2,167,1013.70,83.5,77.2,81,,233
2024-05-28 05:00:00,1012.70,83.0,75.0,76,1,118,,,,,,
2024-05-28 05:15:00,1012.70,83.0,75.0,76,1,152,,,,,,
2024-05-28 05:30:00,1013.20,83.0,75.4,77,2,182,,,,,,
2024-05-28 05:45:00,1013.10,83.0,75.6,78,1,161,1014.15,82.2,76.6,83,,232
2024-05-28 06:00:00,1012.90,83.0,75.4,77,1,150,,,,,,
2024-05-28 06:30:00,1012.80,82.0,74.8,78,2,115,,,,,,
2024-05-28 06:45:00,1012.70,82.0,75.0,79,3,120,1013.58,81.3,76.9,86,,231
2024-05-28 07:00:00,1012.70,82.0,75.2,79,1,114,,,,,,
2024-05-28 07:15:00,1012.70,82.0,75.2,79,2,123,,,,,,
2024-05-28 07:45:00,1012.30,82.0,75.3,80,2,111,1013.45,81.0,76.4,85,,236
2024-05-28 08:01:00,1012.30,81.0,74.2,79,1,104,,,,,,
2024-05-28 08:15:00,1012.00,81.0,74.6,80,0,111,,,,,,
2024-05-28 08:30:00,1012.00,81.0,74.6,80,0,111,,,,,,
2024-05-28 08:45:00,1011.60,80.0,74.1,82,0,0,1012.71,79.9,75.7,86,,225
2024-05-28 09:00:00,1011.50,80.0,74.0,81,0,31,,,,,,
2024-05-28 09:15:00,1011.30,79.0,73.0,82,0,39,,,,,,
2024-05-28 09:30:00,1011.20,79.0,73.4,82,0,39,,,,,,
2024-05-28 09:45:00,1010.90,79.0,73.5,83,0,0,1012.29,78.4,75.0,89,,227
2024-05-28 10:00:00,1010.90,78.0,72.8,83,0,42,,,,,,
2024-05-28 10:15:00,1010.80,78.0,72.8,83,0,42,,,,,,
2024-05-28 10:30:00,1010.50,78.0,72.8,83,0,42,,,,,,
2024-05-28 10:45:00,1010.80,77.0,71.8,84,0,0,1012.08,77.1,74.5,91,28.9,94
2024-05-28 11:00:00,1011.10,77.0,71.8,83,0,42,,,,,,
2024-05-28 11:15:00,1011.00,77.0,72.1,84,0,34,,,,,,
2024-05-28 11:30:00,1010.90,77.0,72.1,84,0,33,,,,,,
2024-05-28 11:45:00,1011.00,77.0,72.2,85,0,33,1012.76,77.1,75.1,93,,232
2024-05-28 12:00:00,1011.10,78.0,73.1,84,0,32,,,,,,
2024-05-28 12:15:00,1011.40,78.0,73.5,85,0,59,,,,,,
2024-05-28 12:30:00,1011.90,78.0,73.5,85,0,169,,,,,,
2024-05-28 12:45:00,1011.90,78.0,73.5,86,0,0,1013.38,77.8,75.5,92,,225
2024-05-28 13:00:00,1012.50,78.0,73.5,85,1,180,,,,,,
2024-05-28 13:15:00,1012.50,78.0,73.1,84,0,164,,,,,,
2024-05-28 13:30:00,1012.60,79.0,74.1,84,1,160,,,,,,
2024-05-28 13:45:00,1012.40,80.0,74.4,83,4,122,,,,,,
2024-05-28 14:00:00,1012.40,81.0,74.2,79,1,195,,,,,,
2024-05-28 14:15:00,1012.40,82.0,73.7,75,3,150,,,,,,
2024-05-28 14:30:00,1012.70,83.0,72.6,70,4,174,,,,,,
2024-05-28 14:45:00,1013.00,85.0,73.7,68,1,125,,,,,,
2024-05-28 15:15:00,1013.10,88.0,71.3,57,1,150,,,,,,
2024-05-28 15:31:00,1013.00,89.0,70.7,55,2,176,,,,,,
2024-05-28 16:00:00,1013.50,91.0,69.7,49,1,107,,,,,,
2024-05-28 16:15:00,1014.20,92.0,67.6,45,1,172,,,,,,
2024-05-28 16:30:00,1014.60,93.0,68.5,45,0,126,,,,,,
2024-05-28 16:45:00,1014.60,94.0,66.7,40,2,106,,,,,,
2024-05-28 17:00:00,1014.70,94.0,67.4,42,1,84,,,,,,
2024-05-28 17:15:00,1014.80,94.0,65.2,39,2,92,,,,,,
2024-05-28 17:30:00,1014.50,95.0,65.3,37,5,50,,,,,,
2024-05-28 17:45:00,1014.50,96.0,65.5,37,2,101,,,,,,
2024-05-28 18:00:00,1014.30,95.0,63.8,35,2,87,,,,,,
2024-05-28 18:15:00,1014.60,96.0,65.5,37,6,36,,,,,,
2024-05-28 18:30:00,1014.20,88.0,67.0,49,12,28,,,,,,
2024-05-28 18:45:00,1014.10,88.0,65.8,47,10,33,,,,,,
2024-05-28 19:00:00,1013.50,88.0,66.4,48,8,5,,,,,,
2024-05-28 19:15:00,1013.20,89.0,66.7,47,7,39,,,,,,
2024-05-28 19:30:00,1013.00,89.0,66.1,46,6,34,,,,,,
2024-05-28 19:45:00,1012.80,90.0,67.0,47,6,61,,,,,,
2024-05-28 20:00:00,1012.60,91.0,66.7,44,8,97,,,,,,
2024-05-28 20:15:00,1012.40,91.0,66.7,44,6,65,,,,,,
2024-05-28 20:30:00,1012.20,92.0,68.2,46,4,62,,,,,,
2024-05-28 20:45:00,1012.10,92.0,68.2,46,5,104,,,,,,
2024-05-28 21:00:00,1011.60,92.0,68.8,46,5,98,,,,,,
2024-05-28 21:15:00,1011.30,92.0,68.8,46,5,90,,,,,,
2024-05-28 21:30:00,1011.20,91.0,67.9,47,6,55,,,,,,
2024-05-28 21:45:00,1010.80,90.0,67.6,47,5,56,,,,,,
2024-05-28 22:00:00,1010.70,89.0,66.7,47,6,85,,,,,,
2024-05-28 22:15:00,1011.20,88.0,66.4,48,6,70,,,,,,
2024-05-28 22:30:00,1010.90,88.0,66.4,48,6,96,,,,,,
2024-05-28 22:58:00,1010.60,86.0,63.4,47,5,107,,,,,,
2024-05-28 23:46:00,1011.10,83.0,63.5,51,4,81,,,,,,
2024-05-29 00:28:00,1011.30,82.0,63.7,54,2,85,,,,,,
2024-05-29 00:45:00,1011.80,82.0,65.0,56,2,97,1013.39,81.7,69.5,66,39.2,14
2024-05-29 01:14:00,1011.90,82.0,65.2,57,1,106,,,,,,
2024-05-29 01:45:00,1012.80,81.0,65.1,58,0,82,1014.36,80.9,69.0,67,,233
2024-05-29 01:54:00,1012.80,81.0,64.8,57,0,82,,,,,,
2024-05-29 02:45:00,1014.20,81.0,64.0,56,1,96,1015.57,80.4,69.0,68,,231
2024-05-29 03:10:00,1015.20,81.0,63.8,56,0,113,,,,,,
2024-05-29 03:45:00,1016.60,77.0,66.7,70,0,0,1017.46,76.5,70.3,81,33.2,280
2024-05-29 04:00:00,1016.00,76.0,67.9,75,0,111,,,,,,
2024-05-29 04:15:00,1017.90,74.0,67.8,81,1,287,,,,,,
2024-05-29 04:30:00,1017.60,73.0,66.8,80,1,82,,,,,,
2024-05-29 04:45:00,1017.50,72.0,66.3,82,2,48,1018.83,73.4,69.6,87,,232
2024-05-29 05:00:00,1016.70,72.0,66.5,82,0,70,,,,,,
2024-05-29 05:15:00,1015.60,72.0,66.9,83,2,107,,,,,,
2024-05-29 05:30:00,1011.10,71.0,65.6,83,8,90,,,,,,
2024-05-29 05:45:00,1013.90,73.0,67.6,83,3,5,1015.21,71.5,68.2,89,,237
2024-05-29 06:00:00,1013.10,73.0,67.5,82,1,49,,,,,,
2024-05-29 06:15:00,1012.90,73.0,67.5,82,4,87,,,,,,
2024-05-29 06:30:00,1012.90,72.0,66.5,82,3,79,,,,,,
2024-05-29 06:46:00,1012.90,72.0,66.9,84,5,84,1014.18,71.0,68.7,92,,236
2024-05-29 07:00:00,1012.80,72.0,66.9,83,5,67,,,,,,
2024-05-29 07:15:00,1012.90,72.0,66.5,82,4,101,,,,,,
2024-05-29 07:30:00,1012.70,72.0,66.5,82,2,94,,,,,,
2024-05-29 07:45:00,1012.80,71.0,65.6,83,1,76,1014.14,70.8,68.2,91,,232
2024-05-29 08:00:00,1013.00,72.0,66.9,83,1,55,,,,,,
2024-05-29 08:15:00,1013.70,71.0,65.6,83,2,32,,,,,,
2024-05-29 08:30:00,1014.20,71.0,65.6,83,0,44,,,,,,
2024-05-29 08:45:00,1014.50,72.0,66.6,83,0,0,1015.82,71.2,68.3,90,,225
2024-05-29 09:00:00,1015.10,72.0,66.5,82,2,28,,,,,,
2024-05-29 09:15:00,1015.60,72.0,66.5,82,2,9,,,,,,
2024-05-29 09:30:00,1016.10,72.0,66.5,82,1,39,,,,,,
2024-05-29 09:45:00,1016.00,72.0,66.6,83,4,355,1017.04,71.3,68.1,89,,234
2024-05-29 10:00:00,1016.00,72.0,66.5,82,3,51,,,,,,
2024-05-29 10:15:00,1015.60,71.0,65.6,83,3,47,,,,,,
2024-05-29 10:30:00,1015.70,71.0,65.6,83,2,42,,,,,,
2024-05-29 10:45:00,1016.00,71.0,65.6,83,0,48,1016.97,70.2,67.4,90,,269
2024-05-29 11:00:00,1016.30,71.0,65.6,83,0,50,,,,,,
2024-05-29 11:15:00,1016.30,71.0,65.6,83,0,50,,,,,,
2024-05-29 11:30:00,1016.30,71.0,65.9,83,0,44,,,,,,
2024-05-29 11:45:00,1016.20,71.0,66.0,84,0,5,1017.02,70.7,67.5,89,,233
2024-05-29 12:00:00,1015.90,70.0,64.9,83,0,360,,,,,,
2024-05-29 12:15:00,1016.10,71.0,66.2,84,0,37,,,,,,
2024-05-29 12:30:00,1016.00,71.0,66.2,84,1,34,,,,,,
2024-05-29 12:45:00,1016.20,71.0,66.3,85,1,42,1017.07,72.0,68.3,88,,232
2024-05-29 13:00:00,1016.20,72.0,66.9,83,1,36,,,,,,
2024-05-29 13:15:00,1016.10,72.0,66.9,83,3,37,,,,,,
2024-05-29 13:30:00,1016.20,73.0,67.2,82,4,49,,,,,,
2024-05-29 13:45:00,1016.10,74.0,67.8,81,2,55,,,,,,
2024-05-29 14:01:00,1016.30,74.0,67.4,79,2,46,,,,,,
2024-05-29 14:15:00,1016.10,75.0,68.0,78,3,355,,,,,,
2024-05-29 14:31:00,1015.90,77.0,68.8,76,1,106,,,,,,
2024-05-29 14:45:00,1016.00,78.0,69.0,73,2,45,,,,,,
2024-05-29 15:00:00,1015.60,79.0,69.6,72,1,49,,,,,,
2024-05-29 15:15:00,1015.60,80.0,69.3,69,2,57,,,,,,
2024-05-29 15:30:00,1015.50,81.0,69.8,69,0,93,,,,,,
2024-05-29 15:45:00,1015.70,82.0,69.9,66,1,71,,,,,,
2024-05-29 16:00:00,1015.70,83.0,69.1,63,0,101,,,,,,
2024-05-29 16:15:00,1015.80,84.0,69.1,60,1,94,,,,,,
2024-05-29 16:30:00,1015.50,85.0,69.0,58,1,119,,,,,,
2024-05-29 16:45:00,1015.30,85.0,67.5,55,0,111,,,,,,
2024-05-29 17:00:00,1015.00,86.0,67.4,53,3,111,,,,,,
2024-05-29 17:15:00,1014.80,87.0,67.2,51,1,113,,,,,,
2024-05-29 17:30:00,1014.80,87.0,66.7,51,2,111,,,,,,
2024-05-29 17:45:00,1014.60,88.0,66.4,48,0,127,,,,,,
2024-05-29 18:00:00,1014.40,88.0,65.2,46,1,9,,,,,,
2024-05-29 18:15:00,1014.10,88.0,65.8,47,0,109,,,,,,
2024-05-29 18:30:00,1014.00,89.0,66.1,46,0,227,,,,,,
2024-05-29 18:45:00,1013.70,90.0,65.1,43,1,113,,,,,,
2024-05-29 19:00:00,1013.60,90.0,66.4,46,0,177,,,,,,
2024-05-29 19:16:00,1013.40,91.0,66.7,44,0,116,,,,,,
2024-05-29 19:45:00,1013.10,92.0,65.6,41,3,181,,,,,,
2024-05-29 20:00:00,1012.90,92.0,64.2,40,1,257,,,,,,
2024-05-29 20:15:00,1012.80,93.0,65.8,41,1,112,,,,,,
2024-05-29 20:30:00,1012.70,93.0,66.5,41,2,57,,,,,,
2024-05-29 20:45:00,1012.60,93.0,66.5,41,0,55,,,,,,
2024-05-29 21:00:00,1012.50,92.0,65.6,41,3,113,,,,,,
2024-05-29 21:15:00,1012.20,93.0,65.8,41,2,113,,,,,,
2024-05-29 21:30:00,1012.10,93.0,66.5,41,3,104,,,,,,
2024-05-29 21:45:00,1012.10,92.0,65.6,41,3,115,,,,,,
2024-05-29 22:00:00,1012.00,92.0,66.2,43,4,114,,,,,,
2024-05-29 22:15:00,1011.80,93.0,66.5,41,2,111,,,,,,
2024-05-29 22:30:00,1011.70,93.0,65.8,41,3,109,,,,,,
2024-05-29 22:45:00,1011.70,92.0,65.6,41,3,79,,,,,,
2024-05-29 23:00:00,1011.60,92.0,65.6,41,2,97,,,,,,
2024-05-29 23:15:00,1011.60,92.0,66.2,43,2,109,,,,,,
2024-05-29 23:30:00,1011.50,92.0,65.6,41,2,94,,,,,,
2024-05-29 23:45:00,1011.20,91.0,65.3,42,3,114,,,,,,
2024-05-30 00:15:00,1011.10,90.0,65.8,44,3,97,,,,,,
2024-05-30 00:30:00,1011.00,89.0,65.5,45,2,111,,,,,,
2024-05-30 00:45:00,1011.00,89.0,66.3,47,1,110,1012.36,88.3,70.7,56,,230
2024-05-30 01:00:00,1011.00,88.0,66.4,48,0,116,,,,,,
2024-05-30 01:15:00,1011.00,87.0,66.1,49,0,28,,,,,,
2024-05-30 01:30:00,1011.10,86.0,66.8,52,0,28,,,,,,
2024-05-30 01:45:00,1011.50,85.0,67.8,56,1,121,1012.57,85.7,71.7,63,,231
2024-05-30 02:00:00,1011.80,84.0,67.1,57,0,115,,,,,,
2024-05-30 02:15:00,1011.90,84.0,68.1,58,0,113,,,,,,
2024-05-30 02:30:00,1011.90,83.0,68.6,61,0,113,,,,,,
2024-05-30 02:45:00,1012.10,83.0,69.8,64,1,112,1013.22,83.5,72.7,69,,231
2024-05-30 03:00:00,1012.40,83.0,69.5,64,2,106,,,,,,
2024-05-30 03:15:00,1012.40,83.0,69.1,63,3,112,,,,,,
2024-05-30 03:30:00,1012.40,83.0,69.5,64,2,115,,,,,,
2024-05-30 03:45:00,1012.60,82.0,68.9,64,1,114,1013.84,81.9,72.6,73,,231
2024-05-30 04:00:00,1012.60,82.0,68.6,63,0,116,,,,,,
2024-05-30 04:15:00,1012.80,82.0,69.0,65,0,114,,,,,,
2024-05-30 04:30:00,1012.80,81.0,68.1,64,0,120,,,,,,
2024-05-30 04:45:00,1012.90,81.0,68.4,65,0,108,1013.96,80.3,72.7,77,,233
2024-05-30 05:00:00,1013.10,81.0,68.5,65,0,124,,,,,,
2024-05-30 05:15:00,1013.20,80.0,68.0,66,1,163,,,,,,
2024-05-30 05:30:00,1013.20,80.0,68.9,68,0,132,,,,,,
2024-05-30 05:45:00,1013.20,80.0,70.0,71,0,0,1013.96,79.0,72.8,81,,225
2024-05-30 06:00:00,1013.00,79.0,69.6,72,0,129,,,,,,
2024-05-30 06:15:00,1012.80,79.0,70.0,73,0,164,,,,,,
2024-05-30 06:30:00,1012.60,78.0,69.4,74,0,164,,,,,,
2024-05-30 06:45:00,1012.40,78.0,70.0,76,0,0,1013.69,78.0,73.0,84,,226
2024-05-30 07:00:00,1012.30,78.0,70.9,78,0,140,,,,,,
2024-05-30 07:15:00,1012.40,78.0,71.3,79,0,140,,,,,,
2024-05-30 07:31:00,1012.10,78.0,71.7,80,1,117,,,,,,
2024-05-30 07:45:00,1012.20,78.0,72.1,82,0,115,1013.41,78.3,74.3,87,,231
2024-05-30 08:00:00,1012.40,78.0,71.7,80,0,115,,,,,,
2024-05-30 08:15:00,1012.70,78.0,72.0,81,0,100,,,,,,
2024-05-30 08:30:00,1012.60,78.0,72.0,81,0,105,,,,,,
2024-05-30 08:45:00,1012.30,78.0,72.1,82,0,0,1013.67,77.9,74.1,88,,229
2024-05-30 08:46:00,1012.30,78.0,72.0,81,0,105,,,,,,
2024-05-30 09:15:00,1011.90,78.0,72.4,82,0,113,,,,,,
2024-05-30 09:30:00,1011.60,78.0,72.4,82,1,112,,,,,,
2024-05-30 09:45:00,1011.60,77.0,71.8,84,0,114,1012.79,77.5,74.3,89,,231
2024-05-30 09:46:00,1011.60,77.0,71.8,83,0,114,,,,,,
2024-05-30 10:01:00,1011.90,77.0,71.8,83,0,114,,,,,,
2024-05-30 10:16:00,1011.90,77.0,71.8,83,0,114,,,,,,
2024-05-30 10:45:00,1011.90,77.0,71.8,84,0,0,1013.08,77.7,74.8,90,,230
2024-05-30 11:00:00,1011.80,77.0,72.1,84,0,114,,,,,,
2024-05-30 11:15:00,1011.80,77.0,72.1,84,0,132,,,,,,
2024-05-30 11:30:00,1011.80,77.0,72.1,84,0,165,,,,,,
2024-05-30 11:45:00,1011.80,77.0,72.2,85,0,0,1012.94,77.1,74.5,91,15.6,358
2024-05-30 12:00:00,1012.10,77.0,72.1,84,0,182,,,,,,
2024-05-30 12:15:00,1012.10,77.0,72.1,84,0,76,,,,,,
2024-05-30 12:30:00,1012.30,78.0,73.1,84,0,109,,,,,,
2024-05-30 12:45:00,1012.50,78.0,73.2,85,0,0,1013.91,78.4,75.2,89,,225
2024-05-30 13:00:00,1012.80,78.0,73.1,84,0,123,,,,,,
2024-05-30 13:15:00,1012.90,78.0,72.8,83,0,161,,,,,,
2024-05-30 13:30:00,1012.90,79.0,73.4,82,0,110,,,,,,
2024-05-30 13:45:00,1013.00,80.0,74.0,81,1,145,,,,,,
2024-05-30 14:00:00,1012.90,81.0,74.2,79,3,148,,,,,,
2024-05-30 14:15:00,1013.00,82.0,74.1,77,2,147,,,,,,
2024-05-30 14:30:00,1013.10,82.0,73.7,75,0,150,,,,,,
2024-05-30 14:45:00,1013.00,82.0,73.7,75,1,130,,,,,,
2024-05-30 15:00:00,1013.00,83.0,73.4,73,3,176,,,,,,
2024-05-30 15:15:00,1012.70,84.0,72.3,67,2,140,,,,,,
2024-05-30 15:30:00,1012.70,85.0,72.8,66,4,156,,,,,,
2024-05-30 15:45:00,1012.30,86.0,73.7,66,2,164,,,,,,
2024-05-30 16:00:00,1011.90,87.0,72.4,61,3,135,,,,,,
2024-05-30 16:15:00,1011.80,88.0,72.3,60,2,173,,,,,,
2024-05-30 16:45:00,1011.60,88.0,71.3,57,4,185,,,,,,
2024-05-30 17:00:00,1011.30,88.0,70.3,55,4,173,,,,,,
2024-05-30 17:15:00,1011.10,90.0,70.5,53,3,153,,,,,,
2024-05-30 17:30:00,1011.00,91.0,70.9,52,4,150,,,,,,
2024-05-30 17:45:00,1010.90,91.0,70.3,51,3,163,,,,,,
2024-05-30 18:00:00,1010.60,91.0,70.3,51,2,169,,,,,,
2024-05-30 18:15:00,1010.30,91.0,70.3,51,3,132,,,,,,
2024-05-30 18:30:00,1010.00,92.0,70.7,50,2,110,,,,,,
2024-05-30 18:45:00,1009.80,93.0,70.4,47,1,142,,,,,,
2024-05-30 19:15:00,1009.40,93.0,69.7,46,4,162,,,,,,
2024-05-30 19:30:00,1009.10,94.0,68.7,43,3,192,,,,,,
2024-05-30 19:45:00,1008.90,94.0,69.4,44,3,121,,,,,,
2024-05-30 20:00:00,1008.70,93.0,69.7,46,2,151,,,,,,
2024-05-30 20:15:00,1008.40,95.0,68.9,42,2,138,,,,,,
2024-05-30 20:30:00,1008.00,96.0,67.7,39,3,146,,,,,,
2024-05-30 20:45:00,1007.70,95.0,67.5,40,2,154,,,,,,
2024-05-30 21:00:00,1007.60,95.0,68.2,41,3,114,,,,,,
2024-05-30 21:15:00,1007.40,95.0,69.6,43,1,148,,,,,,
2024-05-30 21:30:00,1007.10,94.0,68.7,43,2,173,,,,,,
2024-05-30 21:45:00,1006.80,94.0,68.0,42,3,146,,,,,,
2024-05-30 22:00:00,1006.30,94.0,68.0,42,4,152,,,,,,
2024-05-30 22:15:00,1006.10,95.0,68.2,41,1,153,,,,,,
2024-05-30 22:30:00,1006.00,95.0,68.9,42,3,165,,,,,,
2024-05-30 22:45:00,1005.90,94.0,68.0,42,6,103,,,,,,
2024-05-30 23:00:00,1005.90,93.0,67.8,43,3,118,,,,,,
2024-05-30 23:15:00,1006.10,92.0,68.2,46,6,110,,,,,,
2024-05-30 23:30:00,1006.30,92.0,70.0,48,3,116,,,,,,
2024-05-30 23:45:00,1006.30,91.0,69.7,49,1,126,,,,,,
2024-05-31 00:15:00,1006.50,90.0,70.5,53,6,114,,,,,,
2024-05-31 00:30:00,1006.70,90.0,70.5,53,4,174,,,,,,
2024-05-31 00:45:00,1007.10,89.0,70.4,54,4,106,1008.73,88.4,75.3,65,,233
2024-05-31 01:00:00,1007.50,89.0,70.7,55,3,115,,,,,,
2024-05-31 01:15:00,1007.40,88.0,70.8,56,6,115,,,,,,
2024-05-31 01:30:00,1007.80,87.0,70.4,57,5,105,,,,,,
2024-05-31 01:45:00,1007.50,86.0,71.3,61,7,117,1008.91,85.7,75.1,70,,231
2024-05-31 02:00:00,1007.90,86.0,71.4,61,5,130,,,,,,
2024-05-31 02:15:00,1008.60,85.0,71.0,62,2,111,,,,,,
2024-05-31 02:30:00,1008.90,85.0,71.4,64,2,131,,,,,,
2024-05-31 02:45:00,1008.80,84.0,71.7,66,5,107,1009.83,83.5,75.0,75,,231
2024-05-31 03:00:00,1008.60,84.0,71.8,66,6,148,,,,,,
2024-05-31 03:15:00,1009.10,83.0,70.9,66,4,115,,,,,,
2024-05-31 03:30:00,1008.90,83.0,71.3,67,3,162,,,,,,
2024-05-31 03:45:00,1008.70,83.0,72.0,69,4,123,1010.06,81.8,74.8,79,63.7,85
2024-05-31 04:00:00,1008.70,82.0,71.2,69,8,111,,,,,,
2024-05-31 04:15:00,1009.20,82.0,72.1,72,6,125,,,,,,
2024-05-31 04:30:00,1009.30,82.0,72.5,73,6,151,,,,,,
2024-05-31 04:45:00,1009.30,81.0,72.1,74,5,112,1010.51,81.1,74.8,81,,231
2024-05-31 05:00:00,1009.60,81.0,72.3,75,4,164,,,,,,
2024-05-31 05:15:00,1008.40,81.0,72.3,75,3,115,,,,,,
2024-05-31 05:45:00,1008.70,81.0,72.9,76,1,157,1009.81,80.1,74.3,82,,236
2024-05-31 06:00:00,1008.70,81.0,72.7,75,5,105,,,,,,
2024-05-31 06:15:00,1008.20,80.0,71.7,75,3,126,,,,,,
2024-05-31 06:30:00,1007.90,80.0,71.7,75,3,115,,,,,,
2024-05-31 06:45:00,1007.70,80.0,71.9,76,2,149,1009.41,79.3,73.8,83,,230
2024-05-31 07:00:00,1007.30,80.0,71.7,75,5,164,,,,,,
2024-05-31 07:15:00,1007.80,79.0,70.8,76,3,124,,,,,,
2024-05-31 07:30:00,1008.30,79.0,70.8,76,3,163,,,,,,
2024-05-31 07:45:00,1008.20,79.0,71.3,77,3,117,1009.33,78.7,73.3,83,,233
2024-05-31 08:00:00,1008.10,79.0,71.2,76,1,146,,,,,,
2024-05-31 08:15:00,1007.70,79.0,71.2,76,0,109,,,,,,
2024-05-31 08:30:00,1007.60,79.0,71.5,77,2,115,,,,,,
2024-05-31 08:45:00,1007.50,79.0,72.0,79,1,111,1008.99,78.6,73.6,84,,231
2024-05-31 09:00:00,1008.10,79.0,71.9,78,2,112,,,,,,
2024-05-31 09:15:00,1008.50,79.0,71.5,77,2,111,,,,,,
2024-05-31 09:30:00,1009.30,79.0,71.5,77,2,114,,,,,,
2024-05-31 09:45:00,1009.80,80.0,72.7,78,0,0,1011.12,78.8,73.8,84,,226
2024-05-31 10:00:00,1009.40,79.0,71.9,78,1,113,,,,,,
2024-05-31 10:15:00,1009.40,79.0,71.9,78,2,109,,,,,,
2024-05-31 10:30:00,1009.60,79.0,71.9,78,1,112,,,,,,
2024-05-31 10:45:00,1009.70,79.0,72.0,79,1,109,1010.85,78.5,74.0,86,,233
2024-05-31 11:00:00,1009.80,79.0,71.9,78,1,97,,,,,,
2024-05-31 11:15:00,1009.70,79.0,72.3,79,1,110,,,,,,
2024-05-31 11:30:00,1010.20,79.0,72.3,79,1,42,,,,,,
2024-05-31 11:45:00,1010.50,79.0,72.4,80,2,60,1012.45,75.7,71.6,87,,336
2024-05-31 12:00:00,1010.90,74.0,63.6,70,10,65,,,,,,
2024-05-31 12:15:00,1011.40,70.0,61.7,74,10,57,,,,,,
2024-05-31 12:30:00,1011.50,68.0,60.9,77,7,48,,,,,,
2024-05-31 12:45:00,1011.80,67.0,60.7,80,3,50,1013.71,68.2,64.3,87,,49
2024-05-31 13:00:00,1012.40,66.0,60.3,81,6,82,,,,,,
2024-05-31 13:15:00,1012.40,66.0,60.7,82,4,69,,,,,,
2024-05-31 13:30:00,1013.00,66.0,60.7,82,4,23,,,,,,
2024-05-31 14:01:00,1013.30,66.0,61.0,83,2,70,,,,,,
2024-05-31 14:15:00,1012.80,66.0,61.0,83,6,58,,,,,,
2024-05-31 14:30:00,1012.80,67.0,62.0,84,2,118,,,,,,
2024-05-31 14:45:00,1012.60,68.0,62.6,83,3,89,,,,,,
2024-05-31 15:00:00,1012.80,68.0,61.9,80,3,121,,,,,,
2024-05-31 15:15:00,1012.80,69.0,62.6,79,3,86,,,,,,
2024-05-31 15:30:00,1012.40,71.0,63.4,76,4,98,,,,,,
2024-05-31 15:45:00,1012.30,72.0,63.2,74,4,111,,,,,,
2024-05-31 16:00:00,1012.30,74.0,63.6,70,4,79,,,,,,
2024-05-31 16:15:00,1011.80,76.0,64.2,66,2,107,,,,,,
2024-05-31 16:30:00,1011.50,77.0,63.9,64,4,113,,,,,,
2024-05-31 16:45:00,1011.40,79.0,65.3,62,1,144,,,,,,
2024-05-31 17:00:00,1011.40,80.0,64.8,59,1,47,,,,,,
2024-05-31 17:15:00,1011.50,81.0,64.8,57,0,61,,,,,,
2024-05-31 17:30:00,1011.10,82.0,65.7,58,0,17,,,,,,
2024-05-31 17:45:00,1011.20,84.0,65.5,53,1,104,,,,,,
2024-05-31 18:00:00,1011.30,85.0,65.4,51,0,111,,,,,,
2024-05-31 18:15:00,1011.20,86.0,65.2,49,0,121,,,,,,
2024-05-31 18:30:00,1010.90,87.0,65.5,48,1,111,,,,,,
2024-05-31 18:45:00,1010.70,88.0,65.2,46,5,177,,,,,,
2024-05-31 19:00:00,1010.80,89.0,65.5,45,3,150,,,,,,
2024-05-31 19:30:00,1010.60,91.0,64.7,41,3,105,,,,,,
2024-05-31 19:45:00,1010.60,91.0,63.3,40,3,108,,,,,,
2024-05-31 20:00:00,1010.50,90.0,63.1,40,3,113,,,,,,
2024-05-31 20:15:00,1010.50,90.0,64.5,42,2,95,,,,,,
2024-05-31 20:30:00,1010.20,90.0,63.8,41,2,115,,,,,,
2024-05-31 20:45:00,1010.00,92.0,64.2,40,2,147,,,,,,
2024-05-31 21:00:00,1009.90,91.0,61.8,37,3,170,,,,,,
2024-05-31 21:15:00,1009.80,90.0,61.7,38,1,109,,,,,,
2024-05-31 21:30:00,1009.50,90.0,62.4,40,2,128,,,,,,
2024-05-31 21:45:00,1009.40,90.0,62.4,40,2,144,,,,,,
2024-05-31 22:15:00,1009.20,91.0,61.8,37,4,163,,,,,,
2024-05-31 22:31:00,1009.10,91.0,62.6,39,3,109,,,,,,
2024-05-31 23:01:00,1008.70,91.0,61.1,36,2,138,,,,,,
2024-05-31 23:15:00,1008.60,91.0,61.8,37,2,104,,,,,,
2024-05-31 23:30:00,1008.50,91.0,62.6,39,4,177,,,,,,
2024-05-31 23:45:00,1008.60,90.0,62.4,40,3,166,,,,,,
2024-06-01 00:15:00,1009.20,89.0,61.5,39,2,110,,,,,,
2024-06-01 00:30:00,1009.60,88.0,61.3,41,1,150,,,,,,
2024-06-01 00:45:00,1010.00,88.0,62.7,43,0,110,1011.62,86.5,67.6,53,,231
2024-06-01 01:00:00,1010.30,87.0,61.8,42,3,116,,,,,,
2024-06-01 01:15:00,1010.30,87.0,62.4,43,0,131,,,,,,
2024-06-01 01:30:00,1010.40,86.0,61.5,43,0,183,,,,,,
2024-06-01 01:45:00,1010.60,86.0,62.2,45,0,0,1012.35,84.4,69.2,60,,230
2024-06-01 02:00:00,1010.90,85.0,62.5,47,0,35,,,,,,
2024-06-01 02:15:00,1011.20,85.0,63.1,48,0,74,,,,,,
2024-06-01 02:30:00,1011.40,85.0,65.4,51,1,46,,,,,,
2024-06-01 02:45:00,1012.00,83.0,68.9,62,1,53,1013.24,81.8,72.2,72,61.8,78
2024-06-01 03:00:00,1012.20,82.0,69.0,65,1,76,,,,,,
2024-06-01 03:15:00,1012.30,81.0,69.0,66,1,80,,,,,,
2024-06-01 03:30:00,1012.20,81.0,69.4,68,1,96,,,,,,
2024-06-01 03:45:00,1011.80,80.0,68.7,68,2,111,1013.12,79.7,72.4,78,,230
2024-06-01 04:00:00,1011.70,79.0,68.4,70,1,115,,,,,,
2024-06-01 04:15:00,1011.70,79.0,69.2,71,1,113,,,,,,
2024-06-01 04:30:00,1011.50,79.0,69.6,72,3,118,,,,,,
2024-06-01 04:45:00,1011.30,78.0,68.8,73,2,113,1012.47,77.6,71.8,82,58.6,81
2024-06-01 05:00:00,1011.00,78.0,69.0,73,2,109,,,,,,
2024-06-01 05:15:00,1010.60,78.0,69.4,74,1,113,,,,,,
2024-06-01 05:30:00,1010.80,78.0,69.8,75,0,137,,,,,,
2024-06-01 05:45:00,1010.60,77.0,69.4,77,0,171,1011.52,76.2,71.5,85,,234
2024-06-01 06:00:00,1010.40,77.0,69.6,78,2,173,,,,,,
2024-06-01 06:15:00,1010.40,76.0,69.0,78,1,158,,,,,,
2024-06-01 06:30:00,1010.40,76.0,69.0,78,0,119,,,,,,
2024-06-01 06:45:00,1010.50,76.0,69.1,79,0,121,1011.73,75.5,71.3,86,,268
2024-06-01 07:00:00,1010.40,76.0,69.0,78,0,117,,,,,,
2024-06-01 07:15:00,1010.40,76.0,69.4,79,0,113,,,,,,
2024-06-01 07:30:00,1010.30,76.0,69.4,79,1,116,,,,,,
2024-06-01 07:45:00,1010.30,75.0,68.9,81,0,113,1011.58,74.5,70.8,88,,231
2024-06-01 07:46:00,1010.30,75.0,68.8,80,0,113,,,,,,
2024-06-01 08:00:00,1010.70,75.0,69.1,82,0,110,,,,,,
2024-06-01 08:15:00,1010.90,75.0,69.1,82,1,34,,,,,,
2024-06-01 08:30:00,1010.80,75.0,69.5,82,0,31,,,,,,
2024-06-01 08:45:00,1010.90,75.0,69.5,83,2,30,1012.11,74.1,71.2,90,77.7,97
2024-06-01 09:00:00,1011.10,75.0,69.5,82,1,46,,,,,,
2024-06-01 09:15:00,1011.30,74.0,68.5,83,0,42,,,,,,
2024-06-01 09:45:00,1011.40,74.0,68.6,83,0,36,1013.07,74.1,70.9,89,60.8,77
2024-06-01 10:00:00,1011.40,74.0,68.1,81,0,78,,,,,,
2024-06-01 10:15:00,1011.30,74.0,68.1,81,0,82,,,,,,
2024-06-01 10:30:00,1011.80,74.0,68.1,81,2,37,,,,,,
2024-06-01 10:45:00,1011.80,74.0,68.2,82,1,38,1013.61,73.9,70.2,88,,48
2024-06-01 11:01:00,1011.90,74.0,68.1,81,0,82,,,,,,
2024-06-01 11:30:00,1012.70,73.0,67.2,82,1,37,,,,,,
2024-06-01 11:45:00,1013.40,74.0,68.2,82,4,36,1014.99,73.9,69.9,87,,48
2024-06-01 12:00:00,1014.00,74.0,68.1,81,5,41,,,,,,
2024-06-01 12:15:00,1014.30,74.0,67.8,81,5,13,,,,,,
2024-06-01 12:30:00,1014.30,74.0,67.8,81,5,38,,,,,,
2024-06-01 12:45:00,1013.90,74.0,67.5,80,1,70,1014.29,74.2,70.1,87,66.2,28
2024-06-01 13:00:00,1013.40,75.0,67.7,77,1,55,,,,,,
2024-06-01 13:15:00,1013.20,75.0,67.7,77,2,52,,,,,,
2024-06-01 13:30:00,1012.60,76.0,68.6,78,2,92,,,,,,
2024-06-01 14:00:00,1012.90,78.0,70.2,77,2,90,,,,,,
2024-06-01 14:15:00,1012.80,79.0,70.8,76,2,115,,,,,,
2024-06-01 14:30:00,1012.80,80.0,71.3,74,1,111,,,,,,
2024-06-01 14:45:00,1012.70,81.0,71.9,73,0,112,,,,,,
2024-06-01 15:00:00,1012.50,82.0,71.6,70,0,108,,,,,,
2024-06-01 15:15:00,1012.20,83.0,72.2,69,0,111,,,,,,
2024-06-01 15:30:00,1011.90,84.0,72.3,67,0,257,,,,,,
2024-06-01 15:45:00,1012.00,86.0,73.3,66,0,70,,,,,,
2024-06-01 16:00:00,1011.90,86.0,72.8,64,1,85,,,,,,
2024-06-01 16:15:00,1011.90,87.0,73.3,63,1,92,,,,,,
2024-06-01 16:30:00,1011.80,87.0,73.3,63,0,95,,,,,,
2024-06-01 16:45:00,1011.80,87.0,73.3,63,1,103,,,,,,
2024-06-01 17:00:00,1011.80,87.0,72.8,63,2,103,,,,,,
2024-06-01 17:15:00,1011.90,87.0,72.8,63,2,104,,,,,,
2024-06-01 17:30:00,1011.90,86.0,72.8,64,4,113,,,,,,
2024-06-01 18:00:00,1011.60,88.0,73.3,61,2,122,,,,,,
2024-06-01 18:15:00,1011.40,88.0,73.3,61,3,117,,,,,,
2024-06-01 18:45:00,1011.30,88.0,73.8,62,5,107,,,,,,
2024-06-01 19:01:00,1011.00,89.0,73.3,59,3,112,,,,,,
2024-06-01 19:30:00,1010.80,90.0,73.7,59,1,69,,,,,,
2024-06-01 19:45:00,1010.60,92.0,74.0,55,0,27,,,,,,
2024-06-01 20:00:00,1010.70,92.0,73.5,54,0,98,,,,,,
2024-06-01 20:15:00,1010.30,92.0,73.5,54,2,69,,,,,,
2024-06-01 20:30:00,1010.20,92.0,72.9,54,1,128,,,,,,
2024-06-01 20:45:00,1009.80,93.0,72.2,50,1,216,,,,,,
2024-06-01 21:00:00,1009.70,95.0,73.4,49,0,125,,,,,,
2024-06-01 21:15:00,1009.40,95.0,72.8,48,2,195,,,,,,
2024-06-01 21:30:00,1009.20,94.0,71.9,49,3,170,,,,,,
2024-06-01 21:45:00,1009.30,92.0,73.5,54,2,88,,,,,,
2024-06-01 22:00:00,1009.10,92.0,74.0,55,1,146,,,,,,
2024-06-01 22:15:00,1008.80,93.0,72.7,51,3,155,,,,,,
2024-06-01 22:30:00,1008.60,93.0,73.8,53,2,114,,,,,,
2024-06-01 22:45:00,1008.60,92.0,73.5,54,1,111,,,,,,
2024-06-01 23:00:00,1008.50,92.0,72.9,54,4,100,,,,,,
2024-06-01 23:15:00,1008.30,92.0,72.9,54,1,129,,,,,,
2024-06-01 23:30:00,1008.10,92.0,73.5,54,1,122,,,,,,
2024-06-01 23:45:00,1008.00,91.0,73.1,55,2,113,,,,,,
2024-06-02 00:00:00,1008.00,90.0,73.0,57,3,116,1009.71,90.3,76.7,64,3.9,125
2024-06-02 00:15:00,1008.10,90.0,73.0,57,2,106,1006.73,90.3,76.7,64,3.9,125
2024-06-02 00:30:00,1008.30,90.0,73.0,57,1,114,1006.77,90.3,76.7,64,3.9,125
2024-06-02 00:45:00,1008.50,89.0,72.6,58,2,122,1010.01,87.8,75.6,67,3.5,104
2024-06-02 01:00:00,1008.50,88.0,72.2,59,0,91,1009.82,87.8,75.6,67,3.5,104
2024-06-02 01:15:00,1008.60,88.0,72.7,60,0,174,1010.33,87.8,75.6,67,3.5,104
2024-06-02 01:30:00,1008.60,87.0,72.7,62,0,110,1007.54,87.8,75.6,67,3.5,104
2024-06-02 01:45:00,1009.00,86.0,72.2,63,1,106,1010.64,85.8,75.2,70,3.3,106
2024-06-02 02:00:00,1009.00,86.0,73.1,65,0,107,1010.25,85.8,75.3,71,3.3,106
2024-06-02 02:15:00,1009.00,85.0,72.6,66,1,107,1010.23,85.8,75.2,70,3.3,106
2024-06-02 02:30:00,1009.40,85.0,72.6,66,1,113,1008.03,85.8,75.2,70,3.3,106
2024-06-02 02:45:00,1009.80,84.0,72.1,67,0,93,1010.81,84.4,74.3,71,3.2,108
2024-06-02 03:00:00,1010.10,84.0,72.6,68,0,95,1011.47,84.4,74.3,71,3.2,108
2024-06-02 03:15:00,1010.50,83.0,71.6,68,2,114,1011.47,84.4,74.3,71,3.2,108
2024-06-02 03:30:00,1010.60,83.0,71.2,67,2,111,1011.11,84.4,74.3,71,3.2,108
2024-06-02 03:45:00,1010.50,83.0,70.3,65,1,144,1011.98,83.0,73.6,73,3.3,131
2024-06-02 04:00:00,1010.70,83.0,69.8,64,0,121,1012.35,83.0,73.8,73,3.3,131
2024-06-02 04:15:00,1010.80,83.0,70.3,65,1,112,1012.52,83.0,73.6,73,3.3,131
2024-06-02 04:30:00,1010.90,82.0,70.2,67,1,101,1009.63,83.0,73.8,73,3.3,131
2024-06-02 04:45:00,1011.00,82.0,71.1,69,0,168,1012.41,81.2,73.9,78,3.4,127
2024-06-02 05:00:00,1010.90,82.0,72.3,72,1,91,1012.68,81.2,73.8,78,3.4,127
2024-06-02 05:01:00,1010.90,82.0,72.1,72,1,91,,,,,,
2024-06-02 05:15:00,1010.80,81.0,72.1,74,1,120,1012.26,81.2,73.8,78,3.4,127
2024-06-02 05:30:00,1010.50,81.0,72.5,75,2,150,1009.83,81.2,73.8,78,3.4,127
2024-06-02 05:45:00,1010.70,80.0,71.9,76,1,116,1012.21,79.8,74.0,82,3.4,113
2024-06-02 05:46:00,1010.70,80.0,71.7,75,1,116,,,,,,
2024-06-02 06:00:00,1011.20,80.0,72.3,77,1,115,1012.54,79.8,74.0,82,3.4,113
2024-06-02 06:01:00,1011.20,80.0,72.1,76,1,115,,,,,,
2024-06-02 06:15:00,1011.20,80.0,73.0,79,0,130,1012.54,79.8,74.0,82,3.4,113
2024-06-02 06:30:00,1011.10,80.0,73.4,80,0,118,1009.97,79.8,74.0,82,3.4,113
2024-06-02 06:45:00,1010.90,80.0,73.4,80,1,111,1012.27,79.0,74.6,86,3.1,125
2024-06-02 07:00:00,1011.10,80.0,73.4,80,2,115,1012.75,79.0,74.6,86,3.1,125
2024-06-02 07:15:00,1011.40,80.0,73.4,80,1,113,1012.75,79.0,74.6,86,3.1,125
2024-06-02 07:30:00,1011.70,80.0,73.4,80,0,112,1010.21,79.0,74.6,86,3.1,125
2024-06-02 07:45:00,1012.00,80.0,73.4,80,0,114,1013.19,78.7,74.8,87,1.5,123
2024-06-02 08:00:00,1012.00,80.0,73.7,81,0,0,1013.31,78.7,74.8,87,1.5,116
2024-06-02 08:15:00,1011.80,80.0,73.7,81,0,0,1013.11,78.7,74.8,87,1.5,116
2024-06-02 08:30:00,1011.10,79.0,72.8,81,0,113,1012.94,78.7,74.8,87,1.5,123
2024-06-02 08:45:00,1010.90,79.0,73.1,82,0,0,1012.17,78.3,75.0,89,1.8,112
2024-06-02 09:00:00,1010.30,79.0,73.1,82,0,0,1011.84,78.3,75.0,89,1.8,112
2024-06-02 09:15:00,1009.90,79.0,73.1,82,0,113,1011.84,78.3,75.0,89,1.8,119
2024-06-02 09:30:00,1010.30,79.0,73.5,83,0,113,1012.09,78.3,75.0,89,1.8,119
2024-06-02 09:46:00,1010.10,78.0,72.5,83,1,113,1011.45,77.5,74.7,91,3.2,116
2024-06-02 10:00:00,1009.90,78.0,72.5,83,3,117,1011.47,77.5,74.7,91,3.2,116
2024-06-02 10:15:00,1009.40,78.0,72.8,84,3,102,1011.06,77.5,74.7,91,3.2,116
2024-06-02 10:30:00,1009.40,78.0,72.8,84,1,116,1011.04,77.5,74.7,91,3.2,116
2024-06-02 10:45:00,1009.00,78.0,72.8,84,1,126,1009.72,77.7,74.8,90,5.3,130
2024-06-02 11:00:00,1008.20,78.0,72.8,84,3,162,1009.75,77.7,74.8,90,4.9,133
2024-06-02 11:15:00,1008.40,78.0,72.8,84,3,141,1009.82,77.7,74.8,90,5.3,130
2024-06-02 11:30:00,1009.20,79.0,73.8,84,2,163,1009.92,77.7,74.8,90,5.3,130
2024-06-02 11:45:00,1009.60,79.0,73.8,84,2,140,1011.24,78.1,75.8,92,5.4,153
2024-06-02 12:00:00,1010.00,79.0,73.8,84,0,116,1011.30,78.1,75.8,92,5.4,153
2024-06-02 12:15:00,1010.30,79.0,73.8,84,1,149,1011.22,78.1,75.8,92,5.4,153
2024-06-02 12:30:00,1010.60,80.0,74.5,83,2,154,1010.94,78.1,75.8,92,5.4,153
2024-06-02 12:45:00,1010.80,80.0,74.5,83,1,155,1012.38,79.4,76.0,89,2.8,159
2024-06-02 13:00:00,1010.90,80.0,74.1,82,3,163,1012.62,79.4,76.0,89,2.8,159
2024-06-02 13:15:00,1010.90,81.0,74.7,81,1,166,1012.62,79.4,76.0,89,2.8,159
2024-06-02 13:30:00,1010.90,81.0,74.7,81,1,152,1009.90,79.4,76.0,89,2.8,159
2024-06-02 13:45:00,1011.00,82.0,75.3,80,1,111,1012.80,82.0,76.5,83,4.9,156
2024-06-02 14:00:00,1011.00,82.0,75.0,79,0,150,1012.81,82.0,76.5,83,4.9,156
2024-06-02 14:15:00,1010.90,83.0,75.6,78,4,179,1012.40,82.0,76.5,83,4.9,156
2024-06-02 14:30:00,1010.80,84.0,76.2,77,3,145,1010.01,82.0,76.5,83,4.9,156
2024-06-02 14:45:00,1010.60,85.0,76.0,74,3,174,1011.91,84.2,76.8,78,6.1,171
2024-06-02 15:00:00,1010.40,86.0,74.9,69,2,149,1011.90,84.2,76.8,78,6.1,171
2024-06-02 15:15:00,1010.40,87.0,75.0,67,5,154,1011.91,84.2,76.8,78,6.1,171
2024-06-02 15:30:00,1010.20,87.0,74.5,66,2,141,1011.91,84.2,76.8,78,6.1,171
2024-06-02 15:45:00,1010.20,89.0,74.1,61,4,153,1011.60,87.7,75.7,67,6.0,168
2024-06-02 16:00:00,1010.20,90.0,74.0,59,1,109,1011.81,87.7,75.7,67,6.0,168
2024-06-02 16:15:00,1009.90,91.0,73.9,57,3,174,1011.35,87.7,75.7,67,6.0,168
2024-06-02 16:30:00,1009.90,90.0,72.5,56,4,147,1011.65,87.7,75.7,67,6.0,168
2024-06-02 16:45:00,1009.70,92.0,73.2,54,3,136,1011.02,90.2,75.6,62,6.6,162
2024-06-02 17:00:00,1009.50,93.0,72.4,51,2,213,1010.90,90.2,75.6,62,6.6,162
2024-06-02 17:15:00,1009.30,93.0,70.6,48,3,146,1010.83,90.2,75.6,62,6.6,162
2024-06-02 17:30:00,1009.00,94.0,70.8,47,2,157,1010.57,90.2,75.6,62,6.6,162
2024-06-02 17:45:00,1008.90,95.0,69.8,44,6,130,1010.13,93.5,74.3,53,8.0,160
2024-06-02 18:00:00,1008.60,96.0,70.7,44,5,157,1009.84,93.5,74.3,53,8.0,160
2024-06-02 18:15:00,1008.50,96.0,68.5,41,3,168,1010.13,93.5,74.3,53,8.0,160
2024-06-02 18:30:00,1008.30,95.0,69.1,43,5,124,1008.10,93.5,74.3,53,8.6,163
2024-06-02 18:45:00,1008.10,96.0,67.8,40,4,128,1009.41,93.9,72.9,50,8.0,175
2024-06-02 19:00:00,1008.00,95.0,68.4,42,3,180,1009.77,93.9,72.9,50,7.7,175
2024-06-02 19:15:00,1007.90,96.0,68.5,41,5,174,1009.68,93.9,72.9,50,7.7,175
2024-06-02 19:30:00,1007.70,96.0,68.5,41,4,174,1009.47,93.9,72.9,50,8.0,175
2024-06-02 19:45:00,1007.50,97.0,68.7,40,5,107,1008.95,95.0,72.7,48,6.5,167
2024-06-02 20:00:00,1007.50,97.0,68.7,40,4,124,1008.83,95.0,72.8,49,6.5,167
2024-06-02 20:16:00,1006.90,97.0,68.0,39,5,146,1008.78,95.0,72.8,49,6.5,167
2024-06-02 20:30:00,1006.80,98.0,68.8,39,4,173,1006.55,95.0,72.8,49,6.5,167
2024-06-02 20:31:00,1006.80,98.0,68.8,39,4,173,,,,,,
2024-06-02 20:45:00,1006.60,97.0,67.2,38,5,149,1007.98,95.7,73.0,48,6.6,158
2024-06-02 21:00:00,1006.30,97.0,67.2,38,4,105,1007.92,95.7,73.0,48,6.6,158
2024-06-02 21:15:00,1006.00,98.0,67.3,37,3,122,1007.67,95.7,72.9,48,6.6,158
2024-06-02 21:16:00,1006.00,98.0,67.2,36,3,122,,,,,,
2024-06-02 21:30:00,1005.90,96.0,67.0,39,4,144,1007.47,95.7,73.0,48,6.6,158
2024-06-02 22:15:00,1005.50,98.0,66.4,35,5,153,,,,,,
2024-06-02 22:30:00,1005.20,98.0,67.2,36,2,126,,,,,,
2024-06-02 22:45:00,1005.30,97.0,67.9,38,3,155,,,,,,