"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:15:00,1019.20,79.0,70.8,76,2,310,,,,,,
2024-05-05 18:30:00,1019.20,79.0,70.0,73,4,310,,,,,,
2024-05-05 18:45:00,1018.80,79.0,69.2,71,5,4,,,,,,
2024-05-05 19:00:00,1018.50,80.0,69.3,69,6,316,,,,,,
2024-05-05 19:15:00,1018.40,81.0,69.8,69,5,285,,,,,,
2024-05-05 19:30:00,1018.60,80.0,69.3,69,6,334,,,,,,
2024-05-05 19:45:00,1018.40,80.0,70.1,71,3,279,,,,,,
2024-05-05 20:00:00,1018.50,80.0,70.1,71,4,283,,,,,,
2024-05-05 20:15:00,1018.40,80.0,70.1,71,4,292,,,,,,
2024-05-05 20:30:00,1018.30,80.0,68.9,68,5,283,,,,,,
2024-05-05 20:45:00,1018.10,80.0,69.3,69,5,306,,,,,,
2024-05-05 20:55:00,1018.00,81.0,69.0,66,6,313,,,,,,
2024-05-05 21:15:00,1018.20,80.0,68.5,68,3,312,,,,,,
2024-05-05 21:25:00,1018.30,80.0,68.9,68,2,336,,,,,,
2024-05-05 21:45:00,1018.20,80.0,67.2,64,3,326,,,,,,
2024-05-05 22:00:00,1018.40,80.0,67.2,64,2,325,,,,,,
2024-05-05 22:15:00,1018.40,80.0,65.8,62,5,345,,,,,,
2024-05-05 22:30:00,1018.50,79.0,67.1,66,2,324,,,,,,
2024-05-05 22:45:00,1018.20,79.0,67.5,67,2,274,,,,,,
2024-05-05 23:00:00,1018.10,78.0,67.4,69,1,244,,,,,,
2024-05-05 23:15:00,1018.50,78.0,67.8,70,0,195,,,,,,
2024-05-05 23:30:00,1018.60,78.0,67.8,70,2,245,,,,,,
2024-05-05 23:45:00,1018.90,78.0,68.6,72,1,263,,,,,,
2024-05-06 00:10:00,1019.00,76.0,68.6,78,0,284,,,,,,
2024-05-06 00:30:00,1018.90,74.0,67.8,81,2,300,,,,,,
2024-05-06 00:40:00,1018.90,74.0,68.2,82,2,302,1018.67,71.1,68.6,91,,53
2024-05-06 00:45:00,1018.90,74.0,68.6,83,2,324,1019.44,71.1,67.2,87,,246
2024-05-06 00:50:00,1018.90,74.0,68.9,84,3,283,1019.44,71.1,67.2,87,,246
2024-05-06 00:55:00,1018.90,73.0,67.9,84,2,280,1019.40,71.5,67.2,86,,247
2024-05-06 01:00:00,1018.80,73.0,67.9,84,1,269,,,,,,
2024-05-06 01:15:00,1019.00,73.0,68.2,84,1,255,,,,,,
2024-05-06 01:25:00,1019.10,73.0,68.5,85,1,299,,,,,,
2024-05-06 01:40:00,1019.20,72.0,67.9,87,0,289,1018.87,70.3,68.5,93,,53
2024-05-06 01:45:00,1019.20,72.0,67.9,87,2,293,1018.87,70.3,67.0,89,,246
2024-05-06 01:55:00,1019.30,72.0,68.2,88,1,310,1019.56,70.6,67.0,88,,247
2024-05-06 02:00:00,1019.30,72.0,68.2,87,1,294,,,,,,
2024-05-06 02:15:00,1019.40,72.0,68.2,87,1,273,,,,,,
2024-05-06 02:30:00,1019.50,72.0,68.6,88,0,212,,,,,,
2024-05-06 02:40:00,1019.50,72.0,68.6,88,1,318,1019.04,70.1,68.8,95,,53
2024-05-06 02:45:00,1019.50,72.0,68.6,88,1,288,1019.78,70.1,67.2,90,,246
2024-05-06 02:50:00,1019.50,71.0,67.9,89,1,276,1019.78,70.1,67.2,90,,246
2024-05-06 03:00:00,1019.50,71.0,67.9,89,1,293,,,,,,
2024-05-06 03:15:00,1019.60,71.0,67.9,89,0,284,,,,,,
2024-05-06 03:30:00,1019.60,71.0,68.2,90,1,327,,,,,,
2024-05-06 03:45:00,1019.50,71.0,68.2,90,1,302,1019.69,69.6,66.8,90,,246
2024-05-06 03:55:00,1019.50,71.0,68.5,91,2,358,1019.61,69.5,66.8,91,,247
2024-05-06 04:00:00,1019.50,71.0,68.5,91,1,328,,,,,,
2024-05-06 04:15:00,1019.50,71.0,68.5,91,1,323,,,,,,
2024-05-06 04:25:00,1019.60,71.0,68.5,91,0,8,,,,,,
2024-05-06 04:40:00,1019.50,71.0,68.5,91,0,0,1019.52,68.9,67.9,96,245.1,17
2024-05-06 04:45:00,1019.40,71.0,68.5,91,0,0,1019.47,68.9,66.3,91,,221
2024-05-06 04:50:00,1019.30,70.0,67.5,91,0,0,1019.47,69.0,66.3,91,,221
2024-05-06 04:55:00,1019.20,70.0,67.8,92,0,0,1019.47,69.1,66.3,90,,221
2024-05-06 05:00:00,1019.20,70.0,67.9,93,0,304,,,,,,
2024-05-06 05:15:00,1019.10,70.0,67.9,93,0,253,,,,,,
2024-05-06 05:25:00,1019.00,70.0,67.9,93,0,263,,,,,,
2024-05-06 05:40:00,1018.80,70.0,68.2,93,0,0,1018.14,68.7,67.7,96,,26
2024-05-06 05:50:00,1018.80,70.0,68.2,93,0,0,1018.14,68.7,66.2,91,,220
2024-05-06 05:55:00,1018.70,70.0,68.2,93,0,0,1018.93,68.7,66.2,91,,221
2024-05-06 06:00:00,1018.60,70.0,68.2,94,0,301,,,,,,
2024-05-06 06:10:00,1018.80,70.0,68.2,94,0,319,,,,,,
2024-05-06 06:30:00,1018.70,70.0,68.2,94,0,285,,,,,,
2024-05-06 06:40:00,1018.80,69.0,67.2,93,0,0,1017.97,68.0,67.1,96,,26
2024-05-06 06:45:00,1018.70,69.0,67.2,93,0,0,1018.80,68.0,65.6,91,,220
2024-05-06 06:50:00,1018.70,69.0,67.2,93,0,0,1018.80,68.0,65.6,91,,220
2024-05-06 06:55:00,1018.60,69.0,67.2,93,0,0,1018.73,68.0,65.6,92,,221
2024-05-06 07:15:00,1018.50,68.0,66.5,94,0,239,,,,,,
2024-05-06 07:30:00,1018.50,68.0,66.5,94,0,239,,,,,,
2024-05-06 07:35:00,1018.50,68.0,66.5,94,0,239,,,,,,
2024-05-06 07:50:00,1018.50,68.0,66.5,94,0,0,1018.69,62.5,65.5,100,,221
2024-05-06 07:55:00,1018.60,68.0,66.5,94,0,0,1018.69,62.4,65.5,100,,221
2024-05-06 08:00:00,1018.60,68.0,66.5,94,0,239,,,,,,
2024-05-06 08:10:00,1018.50,68.0,66.5,94,0,239,,,,,,
2024-05-06 08:25:00,1018.50,67.0,65.5,95,0,239,,,,,,
2024-05-06 08:40:00,1018.60,67.0,65.5,94,0,0,1017.68,66.9,66.4,98,,26
2024-05-06 08:45:00,1018.60,67.0,65.5,94,0,0,1017.68,66.9,64.6,92,,220
2024-05-06 08:55:00,1018.60,67.0,65.5,94,0,0,1018.48,61.6,64.6,100,,221
2024-05-06 09:00:00,1018.60,67.0,65.5,95,0,239,,,,,,
2024-05-06 09:15:00,1018.60,67.0,65.8,96,0,239,,,,,,
2024-05-06 09:30:00,1018.60,67.0,65.8,96,0,239,,,,,,
2024-05-06 09:45:00,1018.50,67.0,65.8,95,0,0,1018.71,67.0,64.8,92,,220
2024-05-06 09:55:00,1018.60,67.0,65.8,95,0,0,1018.64,61.5,64.8,100,,221
2024-05-06 10:00:00,1018.60,67.0,65.8,96,0,239,,,,,,
2024-05-06 10:15:00,1018.50,66.0,64.8,95,0,239,,,,,,
2024-05-06 10:30:00,1018.60,66.0,64.8,95,0,239,,,,,,
2024-05-06 10:40:00,1018.70,67.0,65.8,95,0,0,1018.80,67.0,66.5,98,,293
2024-05-06 10:45:00,1018.60,67.0,65.8,95,0,0,1018.71,67.0,64.8,92,,221
2024-05-06 10:50:00,1018.60,67.0,65.8,95,0,0,1018.71,67.0,64.8,92,,221
2024-05-06 10:55:00,1018.70,67.0,65.8,95,0,0,1018.71,61.5,64.8,100,,221
2024-05-06 11:00:00,1018.70,67.0,65.8,96,0,239,,,,,,
2024-05-06 11:15:00,1018.80,67.0,65.8,96,0,239,,,,,,
2024-05-06 11:30:00,1018.90,68.0,66.8,95,0,239,,,,,,
2024-05-06 11:40:00,1019.00,70.0,68.8,95,0,0,1018.31,70.3,69.9,98,,26
2024-05-06 11:45:00,1019.00,70.0,68.8,95,0,15,1019.13,70.3,68.2,92,,246
2024-05-06 11:55:00,1019.10,71.0,69.8,95,1,297,1019.05,70.6,68.2,92,,247
2024-05-06 12:00:00,1019.00,72.0,70.8,95,0,301,,,,,,
2024-05-06 12:15:00,1019.10,72.0,70.8,95,1,305,,,,,,
2024-05-06 12:30:00,1019.10,73.0,71.5,95,2,20,,,,,,
2024-05-06 12:40:00,1019.10,73.0,71.1,93,1,356,1019.21,73.6,71.5,93,243.4,43
2024-05-06 12:50:00,1019.00,74.0,70.9,90,3,16,1019.16,73.6,70.0,88,,247
2024-05-06 12:55:00,1019.10,74.0,70.5,89,3,18,1019.16,73.9,70.0,87,,247
2024-05-06 13:00:00,1019.20,75.0,71.5,89,2,13,,,,,,
2024-05-06 13:15:00,1019.30,75.0,70.2,84,4,8,,,,,,
2024-05-06 13:30:00,1019.20,76.0,70.5,82,4,14,,,,,,
2024-05-06 13:45:00,1019.10,76.0,69.0,78,5,20,,,,,,
2024-05-06 14:00:00,1018.90,78.0,69.4,74,6,344,,,,,,
2024-05-06 14:15:00,1018.90,78.0,68.6,72,5,43,,,,,,
2024-05-06 14:25:00,1018.80,79.0,68.4,70,5,34,,,,,,
2024-05-06 14:45:00,1018.70,79.0,68.4,70,2,49,,,,,,
2024-05-06 15:00:00,1018.60,81.0,68.5,65,2,347,,,,,,
2024-05-06 15:10:00,1018.60,81.0,67.2,62,4,21,,,,,,
2024-05-06 15:30:00,1018.50,81.0,66.7,62,4,26,,,,,,
2024-05-06 15:45:00,1018.30,82.0,67.2,61,4,349,,,,,,
2024-05-06 15:55:00,1018.30,82.0,65.7,58,4,37,,,,,,
2024-05-06 16:10:00,1018.00,83.0,67.2,59,1,357,,,,,,
2024-05-06 16:30:00,1017.80,83.0,65.7,56,4,38,,,,,,
2024-05-06 16:45:00,1017.50,83.0,65.1,55,5,70,,,,,,
2024-05-06 16:55:00,1017.40,83.0,66.2,57,5,63,,,,,,
2024-05-06 17:15:00,1017.10,85.0,65.9,52,6,345,,,,,,
2024-05-06 17:30:00,1017.00,85.0,64.8,50,4,44,,,,,,
2024-05-06 17:45:00,1016.80,86.0,65.2,49,4,327,,,,,,
2024-05-06 18:00:00,1016.60,87.0,66.1,49,3,322,,,,,,
2024-05-06 18:15:00,1016.50,86.0,65.7,50,3,359,,,,,,
2024-05-06 18:30:00,1016.20,86.0,66.3,51,2,340,,,,,,
2024-05-06 18:45:00,1016.00,86.0,64.6,48,6,28,,,,,,
2024-05-06 19:00:00,1015.80,88.0,67.6,50,5,303,,,,,,
2024-05-06 19:15:00,1015.50,88.0,68.7,52,5,304,,,,,,
2024-05-06 19:30:00,1015.30,87.0,69.4,55,3,297,,,,,,
2024-05-06 19:45:00,1015.20,86.0,69.5,58,5,281,,,,,,
2024-05-06 20:00:00,1015.20,84.0,69.1,60,3,289,,,,,,
2024-05-06 20:15:00,1014.90,82.0,69.0,65,5,277,,,,,,
2024-05-06 20:30:00,1016.00,79.0,67.9,69,7,41,,,,,,
2024-05-06 20:45:00,1017.50,70.0,67.2,90,10,36,,,,,,
2024-05-06 21:00:00,1016.00,69.0,66.3,91,4,240,,,,,,
2024-05-06 21:05:00,1015.70,69.0,66.3,91,2,264,,,,,,
2024-05-06 21:25:00,1016.30,69.0,67.2,94,6,320,,,,,,
2024-05-06 21:45:00,1015.60,69.0,66.9,93,0,263,,,,,,
2024-05-06 22:00:00,1015.30,69.0,67.2,94,1,298,,,,,,
2024-05-06 22:15:00,1015.20,70.0,68.2,94,0,357,,,,,,
2024-05-06 22:30:00,1015.30,70.0,68.2,94,0,305,,,,,,
2024-05-06 22:40:00,1015.30,70.0,68.2,94,0,305,,,,,,
2024-05-06 23:00:00,1015.30,71.0,69.2,93,1,262,,,,,,
2024-05-06 23:15:00,1015.50,70.0,68.2,94,0,257,,,,,,
2024-05-06 23:30:00,1015.40,70.0,68.5,95,0,250,,,,,,
2024-05-06 23:45:00,1015.30,70.0,68.5,95,0,269,,,,,,
2024-05-07 00:15:00,1015.60,70.0,68.5,95,0,309,,,,,,
2024-05-07 00:30:00,1015.80,70.0,68.5,95,0,316,,,,,,
2024-05-07 00:45:00,1015.50,70.0,68.5,94,0,0,1015.04,69.1,66.5,91,,221
2024-05-07 00:50:00,1015.70,70.0,68.5,94,0,0,1015.04,69.1,66.5,91,,221
2024-05-07 00:55:00,1015.70,70.0,68.5,94,0,0,1016.23,68.9,66.5,92,,221
2024-05-07 01:00:00,1015.70,70.0,68.5,95,0,256,,,,,,
2024-05-07 01:15:00,1015.80,70.0,68.5,95,0,256,,,,,,
2024-05-07 01:30:00,1016.00,70.0,68.5,95,0,256,,,,,,
2024-05-07 01:40:00,1016.00,70.0,68.8,95,0,0,1015.17,69.8,68.7,96,,26
2024-05-07 01:45:00,1015.90,71.0,69.8,95,0,355,1015.21,69.8,67.1,91,,246
2024-05-07 01:50:00,1015.90,71.0,69.8,95,2,13,1015.21,69.8,67.1,91,,246
2024-05-07 01:55:00,1015.80,71.0,69.8,95,1,343,1016.33,69.7,67.1,91,,247
2024-05-07 02:00:00,1015.70,71.0,69.5,94,0,344,,,,,,
2024-05-07 02:15:00,1015.50,71.0,69.5,94,2,326,,,,,,
2024-05-07 02:30:00,1015.20,71.0,69.5,94,0,328,,,,,,
2024-05-07 02:40:00,1015.00,71.0,69.5,94,0,310,1014.58,70.1,68.9,96,,52
2024-05-07 02:45:00,1015.00,71.0,69.5,94,1,8,1014.58,70.1,67.4,91,,246
2024-05-07 02:50:00,1015.00,71.0,69.5,94,2,330,1014.58,70.1,67.4,91,,246
2024-05-07 03:00:00,1015.30,71.0,69.5,94,3,39,,,,,,
2024-05-07 03:15:00,1015.30,71.0,69.5,94,0,78,,,,,,
2024-05-07 03:30:00,1015.20,71.0,69.2,93,0,33,,,,,,
2024-05-07 03:40:00,1015.20,71.0,69.2,93,0,0,1014.53,69.6,68.8,97,,26
2024-05-07 03:45:00,1015.30,71.0,69.5,94,0,0,1014.54,69.6,67.3,92,,220
2024-05-07 03:50:00,1015.40,71.0,69.5,94,0,0,1014.54,69.6,67.3,92,,220
2024-05-07 03:55:00,1015.40,71.0,69.5,94,0,0,1015.76,69.7,67.3,92,,221
2024-05-07 04:15:00,1015.30,71.0,69.5,94,0,337,,,,,,
2024-05-07 04:30:00,1015.30,70.0,68.5,95,0,337,,,,,,
2024-05-07 04:45:00,1014.90,69.0,67.5,94,0,0,1014.13,68.0,65.8,92,,220
2024-05-07 04:50:00,1014.90,69.0,67.5,94,0,0,1014.13,68.0,65.8,92,,221
2024-05-07 04:55:00,1014.90,69.0,67.5,94,0,0,1015.40,68.0,65.8,92,,221
2024-05-07 05:15:00,1014.60,68.0,66.5,94,0,337,,,,,,
2024-05-07 05:30:00,1014.30,68.0,66.8,95,0,337,,,,,,
2024-05-07 05:45:00,1014.20,68.0,66.8,95,0,0,1013.33,66.9,64.7,92,,220
2024-05-07 05:50:00,1014.10,68.0,66.8,95,0,0,1013.33,66.9,64.7,92,,220
2024-05-07 05:55:00,1014.10,68.0,66.8,95,0,0,1014.63,66.9,64.7,92,,221
2024-05-07 06:00:00,1014.00,68.0,66.8,95,0,337,,,,,,
2024-05-07 06:15:00,1013.80,68.0,66.8,95,0,337,,,,,,
2024-05-07 06:30:00,1013.70,68.0,66.8,95,0,337,,,,,,
2024-05-07 06:40:00,1013.60,68.0,66.8,95,0,354,1012.89,67.0,66.5,98,,352
2024-05-07 06:45:00,1013.70,68.0,66.8,95,0,0,1012.89,66.9,64.9,93,,220
2024-05-07 06:55:00,1013.80,69.0,67.8,95,0,9,1014.27,67.0,64.9,92,,247
2024-05-07 07:00:00,1013.90,69.0,67.8,96,1,25,,,,,,
2024-05-07 07:15:00,1013.90,69.0,67.8,96,0,13,,,,,,
2024-05-07 07:25:00,1014.00,68.0,66.8,95,0,10,,,,,,
2024-05-07 07:45:00,1013.80,68.0,66.8,95,1,12,1013.05,66.5,64.3,92,,246
2024-05-07 07:50:00,1013.80,68.0,66.8,95,1,19,1013.05,66.5,64.3,92,,246
2024-05-07 07:55:00,1013.90,68.0,66.8,95,0,26,1014.43,66.4,64.3,93,,247
2024-05-07 08:00:00,1013.90,68.0,66.8,95,0,38,,,,,,
2024-05-07 08:15:00,1014.00,68.0,66.8,95,0,8,,,,,,
2024-05-07 08:25:00,1013.90,67.0,65.8,96,0,24,,,,,,
2024-05-07 08:40:00,1013.90,67.0,65.8,95,0,0,1012.88,65.8,64.9,96,201.5,267
2024-05-07 08:45:00,1013.90,67.0,65.8,95,0,0,1012.88,65.8,63.4,91,,220
2024-05-07 08:50:00,1013.80,67.0,65.8,95,0,0,1012.88,65.7,63.4,92,,220
2024-05-07 08:55:00,1013.80,67.0,65.8,95,0,0,1014.33,65.7,63.4,92,,221
2024-05-07 09:00:00,1013.70,67.0,65.8,96,0,357,,,,,,
2024-05-07 09:15:00,1013.70,67.0,65.8,96,0,357,,,,,,
2024-05-07 09:20:00,1013.70,67.0,65.8,96,0,357,,,,,,
2024-05-07 09:40:00,1013.90,67.0,65.8,95,0,0,1013.05,65.4,64.5,97,247.2,16
2024-05-07 09:45:00,1013.90,67.0,65.8,95,0,0,1013.05,65.4,63.0,91,,221
2024-05-07 09:50:00,1013.90,67.0,65.8,95,0,0,1013.05,65.3,63.0,92,,221
2024-05-07 09:55:00,1014.00,67.0,65.8,95,0,0,1014.43,65.5,63.0,91,,221
2024-05-07 10:15:00,1014.20,67.0,65.8,96,0,357,,,,,,
2024-05-07 10:30:00,1014.20,67.0,65.8,96,0,357,,,,,,
2024-05-07 10:40:00,1014.40,67.0,65.8,95,0,0,1013.59,65.8,65.1,97,,26
2024-05-07 10:45:00,1014.40,67.0,65.8,95,0,0,1013.59,65.8,63.6,92,,220
2024-05-07 10:50:00,1014.50,67.0,65.8,95,0,0,1013.59,65.8,63.6,92,,220
2024-05-07 11:00:00,1014.50,67.0,65.8,96,0,359,,,,,,
2024-05-07 11:15:00,1014.70,68.0,66.8,95,0,36,,,,,,
2024-05-07 11:25:00,1014.90,67.0,65.2,93,5,76,,,,,,
2024-05-07 11:40:00,1014.90,67.0,65.5,94,1,92,1014.11,65.9,65.3,97,,52
2024-05-07 11:45:00,1014.90,67.0,65.5,94,0,56,1014.11,60.9,63.7,100,,246
2024-05-07 11:50:00,1014.80,67.0,65.5,94,0,0,1014.11,60.9,63.7,100,,221
2024-05-07 11:55:00,1014.80,67.0,65.5,94,0,50,1015.39,66.0,63.7,92,,247
2024-05-07 12:00:00,1014.80,68.0,66.5,94,0,25,,,,,,
2024-05-07 12:10:00,1014.80,68.0,66.5,94,0,35,,,,,,
2024-05-07 12:30:00,1015.00,68.0,66.5,94,0,358,,,,,,
2024-05-07 12:40:00,1014.90,68.0,66.5,94,1,21,1014.02,66.5,65.5,96,,52
2024-05-07 12:45:00,1014.80,68.0,66.5,94,1,14,1014.02,66.5,64.0,91,,246
2024-05-07 12:50:00,1014.70,68.0,66.5,94,1,13,1014.02,66.6,64.0,91,,246
2024-05-07 12:55:00,1014.70,68.0,66.5,94,1,11,1015.25,66.8,64.0,90,,247
2024-05-07 13:00:00,1014.70,68.0,66.5,94,1,33,,,,,,
2024-05-07 13:15:00,1014.50,68.0,66.5,94,1,19,,,,,,
2024-05-07 13:30:00,1014.40,68.0,66.5,94,2,353,,,,,,
2024-05-07 13:40:00,1014.90,68.0,66.5,94,2,30,,,,,,
2024-05-07 14:00:00,1014.70,68.0,66.5,94,4,20,,,,,,
2024-05-07 14:15:00,1014.60,68.0,66.5,94,6,20,,,,,,
2024-05-07 14:30:00,1014.90,68.0,66.5,94,2,55,,,,,,
2024-05-07 14:40:00,1014.40,68.0,66.2,93,6,39,,,,,,
2024-05-07 15:00:00,1013.90,68.0,66.2,93,0,248,,,,,,
2024-05-07 15:15:00,1014.10,69.0,67.5,94,1,357,,,,,,
2024-05-07 15:30:00,1014.00,71.0,66.6,85,4,14,,,,,,
2024-05-07 15:45:00,1013.70,73.0,67.9,84,1,30,,,,,,
2024-05-07 16:00:00,1013.50,75.0,68.0,78,2,27,,,,,,
2024-05-07 16:10:00,1013.30,77.0,68.8,76,4,8,,,,,,
2024-05-07 16:25:00,1013.20,78.0,68.6,72,6,28,,,,,,
2024-05-07 16:45:00,1012.90,79.0,69.2,71,4,29,,,,,,
2024-05-07 17:00:00,1012.80,80.0,69.3,69,5,5,,,,,,
2024-05-07 17:15:00,1012.50,80.0,69.3,69,5,50,,,,,,
2024-05-07 17:30:00,1012.20,81.0,69.4,68,5,0,,,,,,
2024-05-07 17:45:00,1012.10,82.0,69.9,66,5,31,,,,,,
2024-05-07 18:00:00,1011.80,83.0,70.4,65,4,29,,,,,,
2024-05-07 18:05:00,1011.80,82.0,69.9,66,6,15,,,,,,
2024-05-07 18:30:00,1011.40,84.0,69.5,61,5,9,,,,,,
2024-05-07 18:45:00,1011.30,85.0,70.5,61,5,25,,,,,,
2024-05-07 18:55:00,1011.10,85.0,70.0,60,4,356,,,,,,
2024-05-07 19:15:00,1010.90,85.0,69.5,60,5,2,,,,,,
2024-05-07 19:30:00,1010.60,86.0,70.0,58,6,9,,,,,,
2024-05-07 19:45:00,1010.30,86.0,69.0,56,4,29,,,,,,
2024-05-07 20:00:00,1010.20,86.0,69.5,58,6,22,,,,,,
2024-05-07 20:15:00,1010.10,87.0,70.4,57,3,6,,,,,,
2024-05-07 20:30:00,1010.10,87.0,69.4,55,4,37,,,,,,
2024-05-07 20:45:00,1010.00,87.0,68.8,54,4,29,,,,,,
2024-05-07 21:00:00,1009.90,87.0,69.4,55,5,41,,,,,,
2024-05-07 21:15:00,1009.90,86.0,67.9,55,5,52,,,,,,
2024-05-07 21:30:00,1009.60,87.0,67.8,52,5,15,,,,,,
2024-05-07 21:45:00,1009.50,87.0,69.4,55,3,23,,,,,,
2024-05-07 22:00:00,1009.50,87.0,67.8,52,3,33,,,,,,
2024-05-07 22:15:00,1009.60,88.0,69.2,53,2,48,,,,,,
2024-05-07 22:30:00,1009.80,87.0,68.8,54,2,61,,,,,,
2024-05-07 22:45:00,1010.00,87.0,69.4,55,2,43,,,,,,
2024-05-07 23:00:00,1009.90,86.0,69.5,58,0,32,,,,,,
2024-05-07 23:15:00,1009.80,85.0,70.0,60,0,315,,,,,,
2024-05-07 23:30:00,1010.00,85.0,72.3,66,0,271,,,,,,
2024-05-07 23:45:00,1010.00,83.0,72.6,70,0,271,,,,,,
2024-05-08 00:15:00,1009.80,80.0,71.7,75,0,188,,,,,,
2024-05-08 00:30:00,1010.20,78.0,71.3,79,0,188,,,,,,
2024-05-08 00:40:00,1010.30,78.0,71.8,81,0,0,1009.88,77.0,73.5,89,104.4,274
2024-05-08 00:45:00,1010.30,78.0,71.8,81,0,0,1009.88,77.0,72.2,85,,220
2024-05-08 00:50:00,1010.20,77.0,70.8,81,0,0,1009.88,77.0,72.2,85,,220
2024-05-08 00:55:00,1010.20,77.0,71.2,82,0,0,1011.71,77.4,72.2,83,,221
2024-05-08 01:15:00,1009.90,77.0,71.4,83,2,302,,,,,,
2024-05-08 01:30:00,1010.00,77.0,71.1,82,0,14,,,,,,
2024-05-08 01:40:00,1010.50,77.0,71.5,83,0,0,1010.01,75.9,72.9,90,105.1,274
2024-05-08 01:50:00,1010.50,77.0,71.8,84,0,344,1010.01,75.9,71.5,86,,246
2024-05-08 02:00:00,1010.30,77.0,71.8,83,1,329,,,,,,
2024-05-08 02:15:00,1010.40,78.0,72.4,82,2,334,,,,,,
2024-05-08 02:30:00,1010.70,77.0,71.8,83,0,270,,,,,,
2024-05-08 02:45:00,1010.80,77.0,72.2,85,1,337,1010.26,75.1,71.2,87,,246
2024-05-08 02:50:00,1010.60,77.0,72.2,85,2,346,1010.26,75.1,71.2,87,,246
2024-05-08 02:55:00,1010.60,77.0,72.2,85,4,355,1012.06,74.9,71.2,88,,247
2024-05-08 03:00:00,1010.60,77.0,72.1,84,2,2,,,,,,
2024-05-08 03:15:00,1010.70,77.0,72.1,84,5,356,,,,,,
2024-05-08 03:30:00,1010.80,77.0,71.8,83,2,3,,,,,,
2024-05-08 03:35:00,1010.80,76.0,70.8,83,2,356,,,,,,
2024-05-08 03:50:00,1010.90,76.0,70.9,84,4,13,1010.40,74.3,70.0,86,,245
2024-05-08 03:55:00,1010.90,76.0,70.9,84,3,3,1012.09,74.2,70.0,86,,247
2024-05-08 04:00:00,1011.00,76.0,70.8,83,4,347,,,,,,
2024-05-08 04:15:00,1011.10,76.0,70.5,82,4,3,,,,,,
2024-05-08 04:30:00,1011.10,76.0,70.8,83,2,22,,,,,,
2024-05-08 04:40:00,1011.00,76.0,70.5,83,2,7,1010.38,73.7,71.0,91,,352
2024-05-08 04:45:00,1011.00,76.0,70.5,83,1,3,1010.38,73.7,69.6,87,,246
2024-05-08 04:50:00,1010.90,76.0,70.9,84,1,352,1010.38,73.7,69.6,87,,246
2024-05-08 04:55:00,1010.80,75.0,69.9,84,2,338,1012.10,73.6,69.6,87,,247
2024-05-08 05:10:00,1010.70,75.0,69.8,83,1,8,,,,,,
2024-05-08 05:25:00,1010.50,75.0,69.8,83,2,1,,,,,,
2024-05-08 05:40:00,1010.40,75.0,69.9,84,1,13,1009.92,72.8,70.0,91,,52
2024-05-08 05:45:00,1010.30,75.0,70.2,85,1,8,1009.92,72.8,68.7,87,,246
2024-05-08 05:50:00,1010.40,75.0,70.2,85,2,7,1009.92,72.8,68.7,87,,246
2024-05-08 05:55:00,1010.50,75.0,69.9,84,0,26,1011.69,72.7,68.7,87,,247
2024-05-08 06:00:00,1010.60,74.0,68.8,84,2,17,,,,,,
2024-05-08 06:15:00,1010.60,74.0,69.2,84,1,330,,,,,,
2024-05-08 06:30:00,1010.50,74.0,69.5,85,1,1,,,,,,
2024-05-08 06:40:00,1010.60,74.0,69.9,87,2,353,1009.96,71.5,69.6,93,,255
2024-05-08 06:45:00,1010.50,73.0,68.9,87,1,343,1009.96,71.5,68.0,88,,246
2024-05-08 06:50:00,1010.50,73.0,69.2,88,2,10,1009.96,71.5,68.0,88,,246
2024-05-08 06:55:00,1010.50,74.0,69.6,86,2,10,1011.89,71.7,68.0,88,,247
2024-05-08 07:00:00,1010.60,73.0,68.9,86,3,4,,,,,,
2024-05-08 07:15:00,1010.40,73.0,69.2,88,2,23,,,,,,
2024-05-08 07:25:00,1010.40,73.0,69.2,88,2,27,,,,,,
2024-05-08 07:40:00,1010.60,73.0,69.2,88,1,43,1009.91,70.8,68.9,93,,52
2024-05-08 07:50:00,1010.60,73.0,69.6,89,1,8,1009.91,70.8,67.5,89,,246
2024-05-08 07:55:00,1010.60,73.0,69.2,88,1,22,1011.69,70.8,67.5,89,,247
2024-05-08 08:00:00,1010.70,73.0,69.2,88,1,25,,,,,,
2024-05-08 08:15:00,1010.60,72.0,68.6,88,2,3,,,,,,
2024-05-08 08:25:00,1010.60,72.0,68.9,90,2,22,,,,,,
2024-05-08 08:40:00,1010.70,72.0,68.9,89,2,3,1010.04,70.5,68.9,94,,52
2024-05-08 08:45:00,1010.70,72.0,68.9,89,1,19,1010.04,70.5,67.4,89,,246
2024-05-08 08:50:00,1010.70,72.0,68.9,89,2,13,1010.04,70.5,67.4,89,,246
2024-05-08 08:55:00,1010.70,72.0,68.9,89,3,23,1011.97,70.9,67.4,88,,247
2024-05-08 09:00:00,1010.80,72.0,68.9,90,2,24,,,,,,
2024-05-08 09:15:00,1010.60,72.0,68.9,90,2,351,,,,,,
2024-05-08 09:30:00,1010.80,72.0,69.2,90,2,7,,,,,,
2024-05-08 09:40:00,1010.70,72.0,69.2,90,1,35,1010.04,70.5,69.0,95,,54
2024-05-08 09:45:00,1010.80,72.0,69.2,90,2,19,1010.04,70.5,67.4,90,,246
2024-05-08 09:50:00,1010.70,72.0,69.2,90,2,8,1010.04,70.5,67.4,90,,247
2024-05-08 09:55:00,1010.80,72.0,69.2,90,2,7,1012.01,70.8,67.4,89,,247
2024-05-08 10:00:00,1010.80,72.0,68.9,90,2,358,,,,,,
2024-05-08 10:15:00,1011.00,72.0,69.2,90,0,29,,,,,,
2024-05-08 10:30:00,1011.20,72.0,69.2,90,1,18,,,,,,
2024-05-08 10:40:00,1011.40,72.0,69.5,91,2,40,1010.71,70.3,69.0,95,,54
2024-05-08 10:45:00,1011.50,72.0,69.5,91,1,33,1010.71,70.3,67.4,90,,246
2024-05-08 10:50:00,1011.60,72.0,69.5,91,2,21,1010.71,70.3,67.4,90,,246
2024-05-08 10:55:00,1011.70,72.0,69.5,91,2,16,1012.40,70.5,67.4,90,,247
2024-05-08 11:00:00,1011.70,72.0,69.5,91,0,28,,,,,,
2024-05-08 11:15:00,1011.70,72.0,69.2,90,2,1,,,,,,
2024-05-08 11:30:00,1011.90,73.0,70.2,90,3,26,,,,,,
2024-05-08 11:45:00,1011.90,73.0,69.6,89,4,25,1011.31,72.5,68.9,88,,246
2024-05-08 11:50:00,1011.90,73.0,69.2,88,4,20,1011.31,72.5,68.9,88,,246
2024-05-08 11:55:00,1011.90,73.0,69.2,88,4,14,1012.97,72.9,68.9,87,,247
2024-05-08 12:00:00,1012.00,74.0,69.9,86,5,19,,,,,,
2024-05-08 12:15:00,1012.10,75.0,69.8,83,5,32,,,,,,
2024-05-08 12:30:00,1012.10,76.0,69.0,78,5,40,,,,,,
2024-05-08 12:40:00,1012.20,77.0,69.7,78,6,28,1011.56,76.9,71.6,83,,52
2024-05-08 12:45:00,1012.20,77.0,69.7,78,4,65,1011.56,76.9,70.6,80,,246
2024-05-08 12:50:00,1012.10,78.0,70.0,76,2,34,1011.56,76.9,70.6,80,,246
2024-05-08 12:55:00,1012.10,78.0,69.6,75,4,40,1013.10,77.2,70.7,80,,247
2024-05-08 13:00:00,1012.10,79.0,69.6,72,4,53,,,,,,
2024-05-08 13:15:00,1012.10,80.0,70.1,71,4,20,,,,,,
2024-05-08 13:30:00,1012.00,80.0,68.5,68,6,18,,,,,,
2024-05-08 13:45:00,1011.80,81.0,68.5,65,5,13,,,,,,
2024-05-08 13:55:00,1011.60,82.0,69.0,65,5,62,,,,,,
2024-05-08 14:15:00,1011.60,83.0,67.7,59,5,50,,,,,,
2024-05-08 14:30:00,1011.40,84.0,68.6,59,5,40,,,,,,
2024-05-08 14:45:00,1011.30,85.0,68.0,57,6,42,,,,,,
2024-05-08 15:00:00,1011.30,85.0,68.0,57,6,33,,,,,,
2024-05-08 15:15:00,1011.10,86.0,67.9,55,4,60,,,,,,
2024-05-08 15:30:00,1011.10,87.0,67.8,52,6,358,,,,,,
2024-05-08 15:45:00,1011.10,87.0,67.2,51,6,32,,,,,,
2024-05-08 16:00:00,1011.00,88.0,67.6,50,8,32,,,,,,
2024-05-08 16:15:00,1010.70,88.0,67.6,50,6,62,,,,,,
2024-05-08 16:30:00,1010.70,88.0,67.0,49,6,8,,,,,,
2024-05-08 16:45:00,1010.60,88.0,68.1,51,5,16,,,,,,
2024-05-08 17:00:00,1010.50,89.0,68.5,50,3,46,,,,,,
2024-05-08 17:15:00,1010.50,89.0,67.9,49,6,22,,,,,,
2024-05-08 17:30:00,1010.40,88.0,68.1,51,5,34,,,,,,
2024-05-08 17:40:00,1010.30,89.0,67.3,49,5,76,,,,,,
2024-05-08 18:00:00,1009.90,89.0,66.1,46,6,1,,,,,,
2024-05-08 18:15:00,1009.80,90.0,67.6,47,6,34,,,,,,
2024-05-08 18:30:00,1009.60,90.0,67.6,47,6,353,,,,,,
2024-05-08 18:45:00,1009.30,90.0,67.0,47,5,24,,,,,,
2024-05-08 19:00:00,1009.20,91.0,67.3,45,2,63,,,,,,
2024-05-08 19:15:00,1009.00,91.0,66.7,44,4,21,,,,,,
2024-05-08 19:30:00,1008.70,91.0,66.0,43,6,349,,,,,,
2024-05-08 19:45:00,1008.70,90.0,66.4,46,6,99,,,,,,
2024-05-08 19:55:00,1008.50,90.0,67.0,47,2,12,,,,,,
2024-05-08 20:15:00,1008.50,90.0,67.6,47,5,16,,,,,,
2024-05-08 20:25:00,1008.60,89.0,66.7,47,5,32,,,,,,
2024-05-08 20:40:00,1008.60,90.0,67.0,47,5,349,,,,,,
2024-05-08 21:00:00,1008.60,89.0,66.7,47,4,11,,,,,,
2024-05-08 21:15:00,1008.50,89.0,66.7,47,4,14,,,,,,
2024-05-08 21:30:00,1008.30,88.0,67.0,49,2,20,,,,,,
2024-05-08 21:45:00,1008.30,88.0,67.0,49,3,28,,,,,,
2024-05-08 22:00:00,1008.50,87.0,67.2,51,2,22,,,,,,
2024-05-08 22:15:00,1008.70,87.0,68.3,54,0,29,,,,,,
2024-05-08 22:30:00,1008.80,86.0,69.0,56,0,79,,,,,,
2024-05-08 22:45:00,1008.90,85.0,70.0,60,0,79,,,,,,
2024-05-08 23:00:00,1009.30,83.0,70.0,64,0,79,,,,,,
2024-05-08 23:10:00,1009.20,83.0,71.8,68,0,79,,,,,,
2024-05-08 23:30:00,1009.80,82.0,71.6,70,0,164,,,,,,
2024-05-08 23:45:00,1010.20,81.0,71.9,73,0,164,,,,,,
2024-05-09 00:15:00,1011.70,77.0,66.5,70,6,118,,,,,,
2024-05-09 00:30:00,1011.50,75.0,66.9,76,2,145,,,,,,
2024-05-09 00:40:00,1011.70,75.0,67.4,77,1,249,1011.30,71.8,67.3,85,,52
2024-05-09 00:45:00,1011.70,74.0,66.8,78,1,128,1011.30,71.8,66.0,81,,246
2024-05-09 00:50:00,1011.90,74.0,66.8,78,1,263,1011.30,71.8,66.0,81,,246
2024-05-09 01:00:00,1011.60,73.0,66.1,78,6,246,,,,,,
2024-05-09 01:15:00,1011.20,73.0,66.8,80,2,267,,,,,,
2024-05-09 01:30:00,1011.10,72.0,66.2,81,1,271,,,,,,
2024-05-09 01:40:00,1010.70,72.0,66.3,82,4,282,1010.63,70.2,67.1,89,,53
2024-05-09 01:45:00,1011.00,72.0,66.6,83,1,298,1010.70,70.2,65.7,85,,246
2024-05-09 01:50:00,1011.10,72.0,66.6,83,2,320,1010.70,70.2,65.7,85,,246
2024-05-09 01:55:00,1011.20,72.0,66.6,83,1,283,1012.47,70.0,65.7,86,,247
2024-05-09 02:00:00,1011.30,72.0,66.5,82,2,313,,,,,,
2024-05-09 02:15:00,1011.40,72.0,66.5,82,3,336,,,,,,
2024-05-09 02:30:00,1011.40,72.0,66.5,82,2,346,,,,,,
2024-05-09 02:40:00,1011.50,72.0,66.6,83,2,288,1010.88,70.0,66.7,89,,53
2024-05-09 02:45:00,1011.30,72.0,66.6,83,1,358,1010.88,70.0,65.2,84,,246
2024-05-09 02:50:00,1011.50,72.0,66.9,84,2,307,1010.88,70.0,65.2,84,,246
2024-05-09 02:55:00,1011.60,72.0,66.6,83,2,353,1012.56,69.7,65.2,85,,247
2024-05-09 03:15:00,1011.50,72.0,66.2,81,2,349,,,,,,
2024-05-09 03:40:00,1011.40,72.0,65.6,80,3,312,1010.71,70.2,66.6,88,,53
2024-05-09 03:45:00,1011.50,72.0,65.6,80,1,313,1010.71,70.2,65.2,84,,246
2024-05-09 03:50:00,1011.40,72.0,65.6,80,2,298,1010.71,70.2,65.2,84,,246
2024-05-09 03:55:00,1011.30,72.0,65.6,80,1,350,1012.35,70.0,65.2,84,,247
2024-05-09 04:00:00,1011.10,72.0,65.5,79,2,296,,,,,,
2024-05-09 04:10:00,1011.10,72.0,65.5,79,2,289,,,,,,
2024-05-09 04:30:00,1010.60,71.0,64.9,80,1,317,,,,,,
2024-05-09 04:40:00,1010.60,71.0,65.3,82,0,1,1009.96,69.9,66.6,89,104.8,300
2024-05-09 04:45:00,1010.70,71.0,65.3,82,1,317,1009.96,69.9,65.2,84,,246
2024-05-09 04:50:00,1010.60,71.0,65.3,82,1,313,1009.96,69.9,65.2,84,,246
2024-05-09 04:55:00,1010.60,71.0,65.3,82,1,305,1011.77,69.6,65.2,86,,247
2024-05-09 05:00:00,1010.60,71.0,65.6,83,0,329,,,,,,
2024-05-09 05:15:00,1010.70,71.0,65.9,83,1,347,,,,,,
2024-05-09 05:30:00,1010.80,71.0,65.9,83,0,0,,,,,,
2024-05-09 05:40:00,1010.80,72.0,66.9,84,0,352,1010.08,69.8,67.2,91,,52
2024-05-09 05:45:00,1010.90,72.0,66.9,84,0,0,1010.08,69.8,65.8,87,,220
2024-05-09 05:50:00,1010.90,72.0,67.3,85,2,360,1010.08,69.8,65.8,87,,246
2024-05-09 05:55:00,1010.80,72.0,66.9,84,1,359,1011.85,69.6,65.8,87,,247
2024-05-09 06:00:00,1010.60,72.0,66.9,83,1,342,,,,,,
2024-05-09 06:15:00,1010.20,72.0,66.9,83,2,4,,,,,,
2024-05-09 06:25:00,1010.00,73.0,67.9,84,2,358,,,,,,
2024-05-09 06:40:00,1010.00,73.0,67.9,84,2,38,1009.16,71.1,68.2,90,,52
2024-05-09 06:45:00,1009.90,73.0,67.9,84,2,26,1009.16,71.1,67.0,86,,246
2024-05-09 06:50:00,1009.90,73.0,67.9,84,5,11,1009.16,71.1,67.0,86,,246
2024-05-09 06:55:00,1009.70,73.0,67.9,84,4,30,1011.10,71.0,67.0,87,,247
2024-05-09 07:00:00,1009.70,73.0,67.5,82,4,6,,,,,,
2024-05-09 07:10:00,1009.70,73.0,67.5,82,5,6,,,,,,
2024-05-09 07:30:00,1009.70,74.0,68.1,81,3,24,,,,,,
2024-05-09 07:40:00,1009.90,74.0,68.2,82,4,31,1009.08,72.1,69.0,89,,277
2024-05-09 07:45:00,1009.80,74.0,68.2,82,4,18,1009.08,72.1,67.9,86,,247
2024-05-09 07:50:00,1009.80,74.0,68.2,82,4,5,1009.08,72.1,67.9,86,,247
2024-05-09 07:55:00,1009.70,74.0,68.2,82,4,358,1011.02,71.9,67.9,87,,247
2024-05-09 08:00:00,1009.70,74.0,68.1,81,2,18,,,,,,
2024-05-09 08:15:00,1009.70,74.0,68.1,81,4,18,,,,,,
2024-05-09 08:40:00,1009.70,74.0,68.6,83,3,17,1008.90,72.1,69.3,90,202.5,291
2024-05-09 08:45:00,1009.70,74.0,68.2,82,4,31,1008.90,72.1,68.1,87,,246
2024-05-09 08:50:00,1009.60,74.0,68.6,83,4,27,1008.90,72.1,68.1,87,,246
2024-05-09 09:00:00,1009.70,74.0,68.8,84,4,26,,,,,,
2024-05-09 09:15:00,1009.90,74.0,68.5,83,4,38,,,,,,
2024-05-09 09:30:00,1010.10,74.0,68.8,84,4,22,,,,,,
2024-05-09 09:45:00,1010.80,74.0,68.9,84,4,70,1010.28,72.3,67.9,85,,246
2024-05-09 09:50:00,1011.10,74.0,68.9,84,4,67,1010.28,72.3,67.9,85,,246
2024-05-09 09:55:00,1011.70,74.0,68.6,83,9,88,1011.91,72.2,67.9,86,,246
2024-05-09 10:00:00,1012.30,75.0,67.3,76,12,64,,,,,,
2024-05-09 10:15:00,1012.00,72.0,65.5,79,6,93,,,,,,
2024-05-09 10:25:00,1011.70,71.0,65.6,83,4,80,,,,,,
2024-05-09 10:40:00,1011.70,70.0,65.3,85,3,85,1011.00,69.1,65.8,89,,51
2024-05-09 10:45:00,1011.70,70.0,65.3,85,3,115,1011.00,63.9,64.3,100,,246
2024-05-09 10:55:00,1011.70,70.0,65.6,86,5,105,1012.49,63.9,64.3,100,,247
2024-05-09 11:00:00,1011.60,70.0,65.6,85,2,102,,,,,,
2024-05-09 11:15:00,1011.60,69.0,65.3,87,2,65,,,,,,
2024-05-09 11:30:00,1011.70,69.0,65.3,87,2,57,,,,,,
2024-05-09 11:40:00,1011.40,69.0,65.3,87,0,47,1010.60,68.5,66.0,91,163.1,357
2024-05-09 11:45:00,1011.00,69.0,65.3,87,1,48,1010.61,68.5,64.5,87,,246
2024-05-09 11:50:00,1011.30,70.0,66.6,88,2,14,1010.61,68.5,64.5,87,,246
2024-05-09 11:55:00,1011.60,70.0,66.3,88,1,30,1012.43,68.7,64.5,86,,247
2024-05-09 12:15:00,1011.50,69.0,65.6,89,1,4,,,,,,
2024-05-09 12:30:00,1010.60,70.0,66.6,88,0,296,,,,,,
2024-05-09 12:40:00,1010.50,70.0,66.9,89,2,360,1009.60,68.6,66.3,92,,52
2024-05-09 12:45:00,1010.00,69.0,65.6,88,1,207,1009.60,63.4,64.8,100,,246
2024-05-09 12:50:00,1010.60,69.0,65.9,89,5,3,1009.60,63.4,64.8,100,,247
2024-05-09 12:55:00,1010.30,70.0,66.6,88,4,336,1011.41,69.1,64.8,86,,247
2024-05-09 13:00:00,1010.30,70.0,66.9,89,2,11,,,,,,
2024-05-09 13:15:00,1010.70,69.0,65.9,90,4,12,,,,,,
2024-05-09 13:30:00,1010.70,70.0,66.3,87,3,354,,,,,,
2024-05-09 13:45:00,1010.40,70.0,65.6,85,4,3,,,,,,
2024-05-09 13:55:00,1010.20,71.0,66.2,84,5,3,,,,,,
2024-05-09 14:15:00,1010.30,71.0,64.9,80,5,16,,,,,,
2024-05-09 14:30:00,1010.50,72.0,65.5,79,4,34,,,,,,
2024-05-09 14:45:00,1010.30,74.0,65.9,75,4,33,,,,,,
2024-05-09 15:00:00,1010.30,76.0,65.9,70,5,0,,,,,,
2024-05-09 15:10:00,1010.40,78.0,66.6,67,6,33,,,,,,
2024-05-09 15:30:00,1010.50,80.0,67.2,64,4,61,,,,,,
2024-05-09 15:45:00,1010.60,81.0,66.7,62,4,61,,,,,,
2024-05-09 16:00:00,1010.90,81.0,66.3,61,5,66,,,,,,
2024-05-09 16:15:00,1011.30,80.0,65.8,62,4,96,,,,,,
2024-05-09 16:25:00,1011.50,80.0,67.6,66,6,73,,,,,,
2024-05-09 16:45:00,1011.40,78.0,68.2,71,3,75,,,,,,
2024-05-09 17:00:00,1009.50,76.0,67.5,75,1,66,,,,,,
2024-05-09 17:15:00,1010.10,75.0,68.0,78,2,83,,,,,,
2024-05-09 17:25:00,1009.80,74.0,67.8,81,4,83,,,,,,
2024-05-09 17:45:00,1008.90,75.0,68.4,80,3,59,,,,,,
2024-05-09 18:00:00,1008.70,75.0,68.0,78,5,28,,,,,,
2024-05-09 18:15:00,1008.20,76.0,69.0,78,6,352,,,,,,
2024-05-09 18:30:00,1008.30,76.0,69.0,78,7,18,,,,,,
2024-05-09 18:45:00,1008.40,77.0,69.2,76,4,20,,,,,,
2024-05-09 18:50:00,1008.60,77.0,68.5,74,4,57,,,,,,
2024-05-09 19:15:00,1009.00,77.0,68.5,74,5,71,,,,,,
2024-05-09 19:30:00,1009.00,77.0,68.5,74,6,49,,,,,,
2024-05-09 19:45:00,1008.70,77.0,68.1,73,5,25,,,,,,
2024-05-09 19:50:00,1008.50,77.0,68.5,74,6,33,,,,,,
2024-05-09 20:15:00,1008.40,77.0,68.5,74,7,8,,,,,,
2024-05-09 20:25:00,1008.20,76.0,67.9,75,8,29,,,,,,
2024-05-09 20:45:00,1007.50,75.0,68.0,78,10,19,,,,,,
2024-05-09 21:00:00,1006.40,75.0,68.0,78,8,345,,,,,,
2024-05-09 21:15:00,1004.80,76.0,68.6,78,8,318,,,,,,
2024-05-09 21:30:00,1003.70,76.0,67.1,74,10,350,,,,,,
2024-05-09 21:45:00,1004.70,76.0,65.9,70,8,3,,,,,,
2024-05-09 21:55:00,1005.00,76.0,65.1,69,7,10,,,,,,
2024-05-09 22:15:00,1005.20,76.0,64.7,68,6,21,,,,,,
2024-05-09 22:20:00,1005.40,77.0,66.0,68,2,21,,,,,,
2024-05-09 22:45:00,1006.30,76.0,65.9,70,5,78,,,,,,
2024-05-09 23:00:00,1006.40,75.0,65.7,72,4,80,,,,,,
2024-05-09 23:15:00,1006.60,75.0,66.1,73,4,87,,,,,,
2024-05-09 23:30:00,1006.80,75.0,66.9,76,2,59,,,,,,
2024-05-09 23:45:00,1006.90,74.0,65.9,75,3,42,,,,,,
2024-05-10 00:15:00,1006.80,74.0,66.7,77,2,20,,,,,,
2024-05-10 00:30:00,1007.00,73.0,66.5,79,3,40,,,,,,
2024-05-10 00:45:00,1007.00,73.0,66.6,80,2,56,1006.48,71.2,66.0,83,,246
2024-05-10 00:55:00,1007.10,73.0,66.9,81,2,76,1008.69,71.3,66.0,83,,247
2024-05-10 01:00:00,1007.20,72.0,65.8,81,1,75,,,,,,
2024-05-10 01:15:00,1007.30,72.0,66.2,81,2,85,,,,,,
2024-05-10 01:30:00,1007.30,72.0,66.5,82,5,41,,,,,,
2024-05-10 01:35:00,1007.30,72.0,66.5,82,2,34,,,,,,
2024-05-10 01:50:00,1007.40,71.0,66.0,84,2,45,1006.82,69.6,65.4,86,,246
2024-05-10 01:55:00,1007.50,71.0,66.0,84,4,52,1009.03,69.9,65.4,85,,247
2024-05-10 02:00:00,1007.60,71.0,65.9,83,5,29,,,,,,
2024-05-10 02:15:00,1007.80,71.0,66.2,84,4,39,,,,,,
2024-05-10 02:30:00,1007.80,71.0,66.2,84,2,25,,,,,,
2024-05-10 02:45:00,1007.90,70.0,65.6,86,4,37,1007.19,68.6,64.6,87,,246
2024-05-10 02:50:00,1008.00,70.0,65.6,86,2,39,1007.19,68.6,64.6,87,,246
2024-05-10 02:55:00,1008.00,70.0,66.0,87,3,26,1009.28,68.9,64.6,86,,247
2024-05-10 03:00:00,1008.00,70.0,65.9,86,4,43,,,,,,
2024-05-10 03:15:00,1007.80,70.0,66.3,87,2,31,,,,,,
2024-05-10 03:30:00,1007.70,69.0,65.3,87,4,34,,,,,,
2024-05-10 03:40:00,1007.70,69.0,65.3,87,2,62,1007.19,67.5,65.3,92,,52
2024-05-10 03:45:00,1007.80,69.0,65.3,87,2,28,1007.19,67.5,64.0,88,,246
2024-05-10 03:55:00,1008.10,69.0,65.6,88,5,35,1009.32,67.7,64.0,87,,247
2024-05-10 04:00:00,1008.30,69.0,65.6,89,3,62,,,,,,
2024-05-10 04:15:00,1008.30,69.0,65.6,89,2,39,,,,,,
2024-05-10 04:30:00,1008.30,69.0,65.9,90,4,42,,,,,,
2024-05-10 04:35:00,1008.20,68.0,65.0,89,3,54,,,,,,
2024-05-10 04:50:00,1008.10,68.0,64.9,89,2,13,1007.48,66.7,63.5,89,,246
2024-05-10 04:55:00,1008.00,68.0,64.9,89,2,25,1009.57,67.0,63.5,88,,247
2024-05-10 05:00:00,1008.20,68.0,65.0,89,2,43,,,,,,
2024-05-10 05:15:00,1008.20,68.0,65.0,89,2,79,,,,,,
2024-05-10 05:25:00,1008.20,68.0,65.3,91,2,34,,,,,,
2024-05-10 05:40:00,1008.10,68.0,65.2,90,2,50,1007.39,66.0,64.3,94,,52
2024-05-10 05:50:00,1008.00,68.0,65.2,90,1,40,1007.39,66.1,62.8,89,,246
2024-05-10 05:55:00,1008.20,68.0,65.2,90,2,27,1009.49,66.4,62.8,88,,247
2024-05-10 06:00:00,1008.40,68.0,65.3,91,2,46,,,,,,
2024-05-10 06:15:00,1008.40,68.0,65.6,91,3,44,,,,,,
2024-05-10 06:30:00,1008.10,68.0,65.6,91,3,59,,,,,,
2024-05-10 06:40:00,1008.20,68.0,65.6,91,1,69,1007.31,66.0,64.6,95,,52
2024-05-10 06:45:00,1008.10,68.0,65.6,91,1,67,1007.31,66.0,63.2,90,,246
2024-05-10 06:50:00,1008.00,68.0,65.6,91,4,36,1007.31,66.0,63.2,90,,246
2024-05-10 06:55:00,1007.90,68.0,65.6,91,3,36,1009.36,66.0,63.2,90,,247
2024-05-10 07:00:00,1007.90,67.0,64.6,91,4,87,,,,,,
2024-05-10 07:15:00,1007.80,68.0,65.6,91,1,83,,,,,,
2024-05-10 07:30:00,1007.60,68.0,65.6,91,3,100,,,,,,
2024-05-10 07:40:00,1007.50,68.0,65.9,92,1,83,1006.59,66.3,64.9,95,,51
2024-05-10 07:45:00,1007.60,68.0,65.9,92,4,79,1006.59,66.3,63.3,89,,246
2024-05-10 07:50:00,1007.60,68.0,65.9,92,2,83,1006.59,66.4,63.3,89,,247
2024-05-10 07:55:00,1007.40,68.0,65.9,92,2,70,1008.81,66.5,63.3,89,,247
2024-05-10 08:00:00,1007.40,67.0,64.9,92,2,60,,,,,,
2024-05-10 08:15:00,1007.50,68.0,66.2,93,1,92,,,,,,
2024-05-10 08:25:00,1007.50,68.0,66.2,93,3,86,,,,,,
2024-05-10 08:40:00,1007.50,68.0,65.9,92,5,68,1006.51,67.0,65.3,94,,52
2024-05-10 08:45:00,1007.60,68.0,65.6,91,4,85,1006.51,67.0,63.9,89,,246
2024-05-10 08:50:00,1007.40,68.0,65.6,91,4,92,1006.51,67.0,63.9,89,,246
2024-05-10 08:55:00,1007.10,68.0,65.6,91,2,68,1008.69,67.1,63.9,89,,247
2024-05-10 09:00:00,1007.00,68.0,65.6,91,2,49,,,,,,
2024-05-10 09:15:00,1007.20,68.0,65.6,91,2,90,,,,,,
2024-05-10 09:30:00,1007.50,68.0,65.6,91,1,91,,,,,,
2024-05-10 09:40:00,1007.70,68.0,65.6,91,0,64,1006.60,66.7,65.1,94,,52
2024-05-10 09:45:00,1007.60,68.0,65.6,91,1,33,1006.60,66.7,63.7,90,,246
2024-05-10 09:50:00,1007.50,68.0,65.9,92,1,54,1006.60,66.7,63.7,90,,246
2024-05-10 10:00:00,1007.30,68.0,65.9,92,0,62,,,,,,
2024-05-10 10:10:00,1007.00,68.0,65.9,92,0,23,,,,,,
2024-05-10 10:30:00,1007.20,68.0,65.9,92,2,35,,,,,,
2024-05-10 10:40:00,1007.00,69.0,66.9,92,2,360,1006.18,66.9,65.4,95,,52
2024-05-10 10:45:00,1007.00,69.0,66.9,92,0,46,1006.18,66.9,63.9,90,,246
2024-05-10 10:50:00,1007.00,69.0,66.9,92,0,45,1006.18,66.9,63.9,89,,246
2024-05-10 10:55:00,1007.10,69.0,66.9,92,1,41,1008.49,67.4,63.9,88,,247
2024-05-10 11:00:00,1007.20,69.0,66.9,93,0,80,,,,,,
2024-05-10 11:15:00,1007.00,69.0,66.9,93,1,34,,,,,,
2024-05-10 11:30:00,1007.40,69.0,66.9,93,5,15,,,,,,
2024-05-10 11:40:00,1007.70,69.0,66.9,92,5,46,1006.86,67.8,66.4,95,,52
2024-05-10 11:45:00,1007.80,69.0,66.5,91,2,24,1006.86,67.8,64.8,90,,246
2024-05-10 11:50:00,1007.70,69.0,66.9,92,2,45,1006.86,67.9,64.8,89,,246
2024-05-10 11:55:00,1007.70,69.0,66.9,92,3,34,1009.02,68.2,64.8,89,,247
2024-05-10 12:00:00,1007.80,69.0,66.9,93,4,9,,,,,,
2024-05-10 12:15:00,1007.70,69.0,67.2,94,3,49,,,,,,
2024-05-10 12:30:00,1007.40,69.0,67.2,94,1,92,,,,,,
2024-05-10 12:40:00,1007.50,69.0,67.2,93,3,91,1006.81,69.2,67.4,94,,319
2024-05-10 12:45:00,1007.50,70.0,67.8,92,3,96,1006.81,69.2,65.8,89,,247
2024-05-10 12:50:00,1007.50,70.0,67.8,92,3,81,1006.81,69.3,65.8,88,,247
2024-05-10 12:55:00,1007.60,70.0,67.8,92,3,82,1009.02,69.5,65.8,88,,247
2024-05-10 13:00:00,1007.70,70.0,67.6,91,3,89,,,,,,
2024-05-10 13:15:00,1007.80,70.0,67.6,91,4,75,,,,,,
2024-05-10 13:25:00,1007.70,70.0,67.6,91,4,49,,,,,,
2024-05-10 13:45:00,1007.30,71.0,67.9,89,3,101,,,,,,
2024-05-10 14:00:00,1007.20,72.0,68.2,87,2,79,,,,,,
2024-05-10 14:10:00,1007.40,72.0,67.6,85,5,46,,,,,,
2024-05-10 14:30:00,1007.40,73.0,68.2,84,3,54,,,,,,
2024-05-10 14:45:00,1007.90,73.0,67.5,82,4,43,,,,,,
2024-05-10 15:00:00,1008.10,73.0,67.5,82,2,15,,,,,,
2024-05-10 15:15:00,1008.50,74.0,67.4,79,6,30,,,,,,
2024-05-10 15:30:00,1008.40,73.0,66.5,79,5,34,,,,,,
2024-05-10 15:40:00,1008.30,73.0,66.1,78,4,33,,,,,,
2024-05-10 16:00:00,1008.00,73.0,65.0,75,4,20,,,,,,
2024-05-10 16:15:00,1007.50,73.0,65.0,75,5,99,,,,,,
2024-05-10 16:30:00,1007.00,74.0,65.2,73,5,48,,,,,,
2024-05-10 16:45:00,1006.10,75.0,65.3,71,4,66,,,,,,
2024-05-10 17:00:00,1005.90,76.0,64.2,66,5,52,,,,,,
2024-05-10 17:15:00,1005.50,77.0,64.3,64,2,95,,,,,,
2024-05-10 17:30:00,1005.10,78.0,64.4,62,3,63,,,,,,
2024-05-10 17:45:00,1004.90,78.0,64.4,62,4,99,,,,,,
2024-05-10 18:00:00,1004.70,78.0,64.8,63,2,97,,,,,,
2024-05-10 18:10:00,1004.50,78.0,63.9,61,3,18,,,,,,
2024-05-10 18:30:00,1004.20,80.0,63.9,57,5,32,,,,,,
2024-05-10 18:45:00,1004.00,81.0,64.3,56,3,38,,,,,,
2024-05-10 19:00:00,1003.80,81.0,63.3,54,5,335,,,,,,
2024-05-10 19:10:00,1003.50,82.0,63.7,54,5,17,,,,,,
2024-05-10 19:30:00,1003.50,82.0,64.2,54,5,20,,,,,,
2024-05-10 19:40:00,1003.40,83.0,64.6,53,1,58,,,,,,
2024-05-10 20:00:00,1003.30,83.0,63.0,51,6,22,,,,,,
2024-05-10 20:10:00,1003.30,84.0,65.0,53,7,35,,,,,,
2024-05-10 20:30:00,1003.20,82.0,64.7,56,6,26,,,,,,
2024-05-10 20:45:00,1003.00,83.0,65.7,56,5,330,,,,,,
2024-05-10 21:00:00,1002.70,82.0,64.7,56,5,48,,,,,,
2024-05-10 21:15:00,1002.30,83.0,65.1,55,3,20,,,,,,
2024-05-10 21:30:00,1002.50,81.0,64.3,56,6,8,,,,,,
2024-05-10 21:45:00,1002.10,81.0,63.8,56,7,8,,,,,,
2024-05-10 22:00:00,1001.70,82.0,64.7,56,3,13,,,,,,
2024-05-10 22:15:00,1001.60,81.0,64.3,56,7,16,,,,,,
2024-05-10 22:30:00,1001.70,81.0,64.8,57,7,31,,,,,,
2024-05-10 22:45:00,1001.50,81.0,65.3,59,5,23,,,,,,
2024-05-10 23:00:00,1002.80,80.0,65.8,62,5,132,,,,,,
2024-05-10 23:15:00,1004.20,69.0,64.0,83,6,53,,,,,,
2024-05-10 23:30:00,1003.80,68.0,64.6,88,1,346,,,,,,
2024-05-10 23:45:00,1003.90,67.0,63.6,88,2,351,,,,,,
2024-05-11 00:15:00,1004.60,67.0,64.0,89,0,127,,,,,,
2024-05-11 00:30:00,1005.30,67.0,64.6,91,1,75,,,,,,
2024-05-11 00:40:00,1006.40,66.0,64.2,93,6,112,1005.86,64.7,62.8,93,,51
2024-05-11 00:45:00,1006.40,67.0,64.0,89,6,129,1005.86,64.7,61.4,89,,246
2024-05-11 00:50:00,1006.40,67.0,63.6,88,8,127,1005.86,64.6,61.4,89,,246
2024-05-11 00:55:00,1006.60,67.0,63.3,87,7,127,1008.24,64.9,61.4,88,,247
2024-05-11 01:00:00,1006.60,66.0,62.7,88,2,158,,,,,,
2024-05-11 01:10:00,1006.40,66.0,62.3,88,2,158,,,,,,
2024-05-11 01:30:00,1006.40,65.0,61.7,88,0,171,,,,,,
2024-05-11 01:40:00,1006.50,65.0,62.0,89,0,0,1006.16,62.7,61.4,95,,304
2024-05-11 01:45:00,1006.50,65.0,62.0,89,0,0,1006.16,62.7,59.9,90,,220
2024-05-11 01:50:00,1006.70,65.0,62.0,89,0,0,1006.16,62.6,59.9,90,,220
2024-05-11 01:55:00,1006.70,65.0,62.0,89,0,0,1008.46,62.8,59.9,90,,221
2024-05-11 02:00:00,1006.90,65.0,62.0,89,0,171,,,,,,
2024-05-11 02:15:00,1007.20,64.0,61.6,91,0,171,,,,,,
2024-05-11 02:30:00,1007.70,64.0,61.9,92,0,171,,,,,,
2024-05-11 02:40:00,1007.90,64.0,61.9,92,0,0,1007.41,62.0,60.8,96,,324
2024-05-11 02:45:00,1008.00,64.0,61.9,92,0,0,1007.41,62.0,59.4,91,,220
2024-05-11 02:50:00,1008.10,64.0,61.9,92,0,0,1007.41,61.9,59.4,91,,220
2024-05-11 02:55:00,1008.20,64.0,61.9,92,0,0,1009.51,62.1,59.4,90,,221
2024-05-11 03:00:00,1008.30,64.0,61.9,92,0,171,,,,,,
2024-05-11 03:10:00,1008.20,64.0,61.9,92,0,62,,,,,,
2024-05-11 03:30:00,1008.50,63.0,60.9,92,0,64,,,,,,
2024-05-11 03:40:00,1008.70,63.0,60.9,92,0,0,1007.92,61.2,59.8,94,245.4,269
2024-05-11 03:45:00,1008.70,63.0,60.9,92,1,126,1007.92,61.2,58.4,90,,246
2024-05-11 03:50:00,1008.80,63.0,60.9,92,0,0,1007.92,61.2,58.4,90,,220
2024-05-11 03:55:00,1008.80,63.0,60.9,92,0,0,1009.93,61.4,58.4,89,,221
2024-05-11 04:00:00,1008.70,63.0,60.6,91,0,84,,,,,,
2024-05-11 04:15:00,1008.90,63.0,60.3,91,0,98,,,,,,
2024-05-11 04:30:00,1009.10,63.0,59.7,88,0,85,,,,,,
2024-05-11 04:40:00,1009.30,62.0,58.7,88,0,0,1008.54,60.4,58.4,93,,25
2024-05-11 04:45:00,1009.40,62.0,58.7,88,0,0,1008.54,56.1,57.1,100,,220
2024-05-11 04:50:00,1009.40,62.0,58.7,88,0,0,1008.54,56.1,57.1,100,,220
2024-05-11 04:55:00,1009.50,62.0,58.7,88,0,97,1010.43,56.1,57.1,100,,247
2024-05-11 05:00:00,1009.50,62.0,58.7,89,0,92,,,,,,
2024-05-11 05:15:00,1009.50,62.0,58.4,87,0,102,,,,,,
2024-05-11 05:30:00,1009.60,61.0,57.1,87,0,96,,,,,,
2024-05-11 05:40:00,1009.60,61.0,57.1,86,1,113,1008.79,59.4,56.8,91,,50
2024-05-11 05:45:00,1009.60,61.0,57.1,86,0,112,1008.79,55.3,55.7,100,,246
2024-05-11 05:50:00,1009.60,61.0,57.1,86,1,131,1008.79,55.3,55.7,100,,246
2024-05-11 05:55:00,1009.60,61.0,56.8,86,0,109,1010.67,55.3,55.7,100,,247
2024-05-11 06:00:00,1009.60,61.0,56.8,86,1,69,,,,,,
2024-05-11 06:15:00,1009.50,61.0,56.5,84,0,132,,,,,,
2024-05-11 06:30:00,1009.50,60.0,55.1,84,1,150,,,,,,
2024-05-11 06:40:00,1009.70,60.0,55.2,84,0,0,1008.92,58.1,55.2,89,,25
2024-05-11 06:45:00,1009.70,60.0,55.5,85,0,0,1008.92,54.2,54.0,99,,220
2024-05-11 06:55:00,1009.70,60.0,55.5,85,1,101,1010.81,54.0,54.0,100,,247
2024-05-11 07:15:00,1009.90,59.0,54.5,84,1,151,,,,,,
2024-05-11 07:30:00,1010.20,59.0,54.2,84,1,122,,,,,,
2024-05-11 07:40:00,1010.40,59.0,54.2,84,2,120,1009.46,53.0,53.8,100,,319
2024-05-11 07:45:00,1010.40,59.0,54.2,84,1,114,1009.46,53.0,52.5,98,,247
2024-05-11 07:50:00,1010.50,59.0,54.5,85,1,120,1009.47,53.0,52.5,98,,247
2024-05-11 07:55:00,1010.50,59.0,54.5,85,1,121,1011.26,56.9,52.5,85,,247
2024-05-11 08:00:00,1010.50,59.0,54.5,84,1,93,,,,,,
2024-05-11 08:10:00,1010.60,58.0,53.5,84,1,125,,,,,,
2024-05-11 08:25:00,1010.70,58.0,53.5,84,1,131,,,,,,
2024-05-11 08:45:00,1010.70,58.0,53.5,85,2,160,1009.80,51.9,51.1,97,,246
2024-05-11 08:50:00,1010.70,58.0,53.5,85,1,97,1009.80,51.9,51.1,97,,246
2024-05-11 08:55:00,1010.90,58.0,53.5,85,0,0,1011.60,55.8,51.1,84,,221
2024-05-11 09:00:00,1010.80,58.0,53.5,84,1,132,,,,,,
2024-05-11 09:15:00,1011.20,57.0,52.5,84,0,146,,,,,,
2024-05-11 09:30:00,1011.50,57.0,52.5,84,0,119,,,,,,
2024-05-11 09:40:00,1011.60,57.0,52.9,85,0,153,1010.48,54.2,51.6,90,,328
2024-05-11 09:45:00,1011.60,57.0,52.9,85,0,0,1010.48,50.9,50.3,97,,220
2024-05-11 09:50:00,1011.70,56.0,52.2,86,0,0,1010.48,50.9,50.3,97,,220
2024-05-11 09:55:00,1011.80,56.0,52.2,86,0,110,1012.22,50.8,50.3,98,,247
2024-05-11 10:00:00,1011.90,56.0,52.2,86,0,88,,,,,,
2024-05-11 10:15:00,1011.80,56.0,52.5,87,0,88,,,,,,
2024-05-11 10:30:00,1012.10,55.0,51.8,89,0,88,,,,,,
2024-05-11 10:40:00,1012.20,55.0,52.1,89,0,0,1010.94,53.6,51.2,91,,320
2024-05-11 10:45:00,1012.20,55.0,52.1,89,0,0,1010.94,50.4,50.0,98,,220
2024-05-11 10:50:00,1012.30,55.0,52.4,90,0,0,1010.94,50.5,50.0,98,,221
2024-05-11 11:00:00,1012.50,55.0,52.4,90,0,128,,,,,,
2024-05-11 11:15:00,1012.50,55.0,52.4,90,0,99,,,,,,
2024-05-11 11:30:00,1012.80,56.0,53.1,90,0,130,,,,,,
2024-05-11 11:45:00,1012.90,57.0,52.9,85,2,136,1011.66,57.2,51.8,82,,246
2024-05-11 11:50:00,1012.90,57.0,52.5,85,3,114,1011.66,57.2,51.8,82,,246
2024-05-11 11:55:00,1013.00,58.0,52.9,83,5,154,1013.18,53.4,51.8,94,,247
2024-05-11 12:00:00,1012.90,58.0,53.2,83,3,155,,,,,,
2024-05-11 12:15:00,1013.00,59.0,53.8,82,2,107,,,,,,
2024-05-11 12:30:00,1013.20,60.0,53.8,80,2,147,,,,,,
2024-05-11 12:40:00,1013.20,61.0,54.8,80,0,131,1012.08,61.1,53.2,75,,52
2024-05-11 12:45:00,1013.10,61.0,54.5,79,2,257,1012.08,61.1,53.1,75,,246
2024-05-11 13:00:00,1013.40,62.0,54.0,74,4,149,,,,,,
2024-05-11 13:05:00,1013.40,62.0,54.0,74,3,166,,,,,,
2024-05-11 13:30:00,1013.40,64.0,54.4,70,3,151,,,,,,
2024-05-11 13:45:00,1013.50,64.0,53.2,67,2,187,,,,,,
2024-05-11 13:55:00,1013.40,65.0,54.2,67,2,199,,,,,,
2024-05-11 14:15:00,1013.40,66.0,53.5,63,2,120,,,,,,
2024-05-11 14:30:00,1013.40,68.0,54.5,61,2,136,,,,,,
2024-05-11 14:45:00,1013.40,69.0,55.0,61,4,262,,,,,,
2024-05-11 15:00:00,1013.40,69.0,51.6,53,4,126,,,,,,
2024-05-11 15:15:00,1013.30,68.0,51.7,56,5,101,,,,,,
2024-05-11 15:30:00,1013.20,69.0,53.6,58,1,200,,,,,,
2024-05-11 15:45:00,1013.30,69.0,53.1,56,0,44,,,,,,
2024-05-11 16:00:00,1013.20,70.0,51.0,51,2,91,,,,,,
2024-05-11 16:15:00,1013.10,70.0,50.5,49,4,138,,,,,,
2024-05-11 16:30:00,1012.90,71.0,52.5,51,2,160,,,,,,
2024-05-11 16:45:00,1012.80,69.0,51.6,53,3,145,,,,,,
2024-05-11 17:00:00,1012.60,73.0,52.1,47,0,98,,,,,,
2024-05-11 17:15:00,1012.50,71.0,50.3,48,5,42,,,,,,
2024-05-11 17:30:00,1012.40,72.0,50.6,46,4,80,,,,,,
2024-05-11 17:40:00,1012.30,72.0,49.5,44,3,156,,,,,,
2024-05-11 18:00:00,1012.10,73.0,51.6,46,1,209,,,,,,
2024-05-11 18:15:00,1012.20,71.0,50.9,48,2,128,,,,,,
2024-05-11 18:30:00,1012.10,72.0,51.2,47,1,115,,,,,,
2024-05-11 18:45:00,1011.90,72.0,50.1,45,2,126,,,,,,
2024-05-11 19:00:00,1011.60,72.0,50.1,45,2,93,,,,,,
2024-05-11 19:15:00,1011.40,73.0,48.5,42,5,87,,,,,,
2024-05-11 19:30:00,1011.20,74.0,50.7,44,4,57,,,,,,
2024-05-11 19:45:00,1011.10,74.0,49.4,41,4,65,,,,,,
2024-05-11 20:00:00,1011.10,73.0,49.8,43,3,87,,,,,,
2024-05-11 20:15:00,1011.00,73.0,49.8,43,4,102,,,,,,
2024-05-11 20:30:00,1010.90,74.0,49.4,41,6,79,,,,,,
2024-05-11 20:45:00,1010.80,74.0,49.4,41,2,60,,,,,,
2024-05-11 21:00:00,1010.90,74.0,49.4,41,5,93,,,,,,
2024-05-11 21:15:00,1010.90,74.0,48.1,39,6,84,,,,,,
2024-05-11 21:30:00,1011.00,74.0,48.8,41,4,84,,,,,,
2024-05-11 21:45:00,1011.00,73.0,49.8,43,2,73,,,,,,
2024-05-11 22:00:00,1011.00,73.0,49.8,43,1,69,,,,,,
2024-05-11 22:15:00,1011.00,74.0,50.7,44,0,96,,,,,,
2024-05-11 22:25:00,1011.00,74.0,51.3,44,0,79,,,,,,
2024-05-11 22:45:00,1010.90,74.0,50.1,43,1,86,,,,,,
2024-05-11 23:00:00,1011.00,74.0,50.1,43,2,83,,,,,,
2024-05-11 23:05:00,1011.00,74.0,50.7,44,1,83,,,,,,
2024-05-11 23:30:00,1011.20,73.0,53.2,50,0,30,,,,,,
2024-05-11 23:45:00,1011.30,70.0,56.4,62,0,30,,,,,,
2024-05-11 23:55:00,1011.50,70.0,57.7,64,0,30,,,,,,
2024-05-12 00:15:00,1011.60,66.0,55.9,70,0,30,,,,,,
2024-05-12 00:30:00,1011.50,66.0,55.9,70,0,30,,,,,,
2024-05-12 00:45:00,1011.60,66.0,56.5,71,0,292,1011.11,63.1,56.0,77,,246
2024-05-12 00:50:00,1011.60,66.0,56.9,72,0,306,1011.11,63.1,56.0,77,,246
2024-05-12 00:55:00,1011.70,66.0,56.9,72,0,308,1012.83,63.6,56.0,76,,247
2024-05-12 01:15:00,1011.80,65.0,56.5,73,0,275,,,,,,
2024-05-12 01:30:00,1011.90,65.0,56.5,73,0,341,,,,,,
2024-05-12 01:40:00,1012.00,65.0,57.0,75,2,332,1011.29,61.4,56.6,84,,52
2024-05-12 01:45:00,1012.00,65.0,57.0,75,1,311,1011.29,61.4,55.7,81,,246
2024-05-12 01:50:00,1012.10,65.0,57.4,76,0,290,1011.29,61.4,55.7,81,,246
2024-05-12 02:00:00,1012.20,64.0,56.3,76,0,342,,,,,,
2024-05-12 02:15:00,1012.30,64.0,56.6,77,1,309,,,,,,
2024-05-12 02:30:00,1012.40,64.0,57.0,78,1,358,,,,,,
2024-05-12 02:40:00,1012.50,64.0,57.1,78,1,13,1011.62,60.6,56.4,85,,51
2024-05-12 02:50:00,1012.40,64.0,57.1,78,2,336,1011.62,60.5,55.2,82,,246
2024-05-12 02:55:00,1012.50,64.0,57.4,79,2,350,1013.22,61.0,55.2,81,,247
2024-05-12 03:00:00,1012.40,64.0,57.4,78,1,355,,,,,,
2024-05-12 03:15:00,1012.60,63.0,56.7,80,1,358,,,,,,
2024-05-12 03:20:00,1012.70,63.0,56.7,80,1,9,,,,,,
2024-05-12 03:40:00,1012.70,63.0,57.5,82,1,4,1011.74,60.1,56.7,88,,52
2024-05-12 03:45:00,1012.80,63.0,57.5,82,2,356,1011.74,60.1,55.5,84,,246
2024-05-12 03:50:00,1012.80,63.0,57.5,82,1,347,1011.74,60.1,55.5,84,,246
2024-05-12 03:55:00,1012.70,63.0,57.5,82,1,352,1013.34,60.3,55.5,84,,247
2024-05-12 04:00:00,1012.80,63.0,57.8,82,1,272,,,,,,
2024-05-12 04:15:00,1012.80,62.0,57.1,84,2,355,,,,,,
2024-05-12 04:30:00,1012.90,62.0,57.4,84,2,2,,,,,,
2024-05-12 04:40:00,1012.90,62.0,57.5,85,1,323,1012.05,59.8,57.2,90,,52
2024-05-12 04:45:00,1012.90,62.0,57.5,85,1,359,1011.82,59.8,56.0,87,,246
2024-05-12 04:50:00,1012.90,62.0,57.8,86,1,313,1011.82,59.7,56.0,87,,246
2024-05-12 04:55:00,1012.80,62.0,57.8,86,2,359,1013.39,59.7,56.0,87,,247
2024-05-12 05:00:00,1012.70,62.0,57.8,85,1,337,,,,,,
2024-05-12 05:15:00,1012.70,62.0,58.1,86,2,349,,,,,,
2024-05-12 05:25:00,1012.60,62.0,58.1,86,1,338,,,,,,
2024-05-12 05:40:00,1012.60,61.0,57.4,87,1,354,1011.84,59.6,57.3,92,,312
2024-05-12 05:45:00,1012.50,62.0,58.4,87,0,358,1011.57,59.5,55.9,87,,247
2024-05-12 05:50:00,1012.50,61.0,57.4,87,0,7,1011.57,55.3,55.9,100,,247
2024-05-12 05:55:00,1012.50,62.0,58.4,87,1,11,1013.19,59.6,55.9,87,,247
2024-05-12 06:15:00,1012.30,61.0,57.4,88,0,14,,,,,,
2024-05-12 06:30:00,1012.20,61.0,57.7,88,1,7,,,,,,
2024-05-12 06:40:00,1012.20,61.0,57.7,88,0,19,1011.37,59.8,57.5,92,,345
2024-05-12 06:45:00,1012.10,61.0,57.7,88,1,9,1011.06,59.8,56.1,87,,246
2024-05-12 06:50:00,1012.10,62.0,59.0,89,1,355,1011.06,59.6,56.1,88,,246
2024-05-12 06:55:00,1012.10,62.0,58.7,88,1,31,1012.73,59.8,56.1,87,,247
2024-05-12 07:00:00,1012.00,62.0,59.0,89,1,21,,,,,,
2024-05-12 07:15:00,1012.00,62.0,58.7,89,3,12,,,,,,
2024-05-12 07:30:00,1012.00,62.0,58.4,87,1,350,,,,,,
2024-05-12 07:45:00,1012.00,62.0,58.4,87,2,2,1010.97,59.8,56.1,87,,246
2024-05-12 07:50:00,1011.90,62.0,58.4,87,0,7,1010.97,59.9,56.1,87,,246
2024-05-12 07:55:00,1011.90,62.0,58.4,87,0,360,1012.64,60.4,56.1,85,,247
2024-05-12 08:00:00,1012.00,63.0,59.4,87,1,11,,,,,,
2024-05-12 08:15:00,1012.10,63.0,59.1,86,0,33,,,,,,
2024-05-12 08:25:00,1012.60,62.0,58.1,86,3,97,,,,,,
2024-05-12 08:40:00,1012.70,62.0,58.4,87,1,121,1011.87,59.4,57.1,92,,52
2024-05-12 08:45:00,1012.70,62.0,58.4,87,1,114,1011.52,59.5,55.8,87,,246
2024-05-12 08:50:00,1012.70,61.0,57.4,87,0,13,1011.52,55.3,55.8,100,,246
2024-05-12 08:55:00,1012.80,61.0,57.4,87,0,0,1013.11,55.4,55.8,100,,221
2024-05-12 09:00:00,1012.90,61.0,57.4,88,0,14,,,,,,
2024-05-12 09:15:00,1012.80,60.0,56.7,88,0,46,,,,,,
2024-05-12 09:30:00,1012.90,59.0,56.4,90,0,61,,,,,,
2024-05-12 09:40:00,1012.90,59.0,56.6,91,0,18,1012.26,57.0,55.7,95,,51
2024-05-12 09:45:00,1013.00,59.0,56.3,90,0,0,1011.93,53.1,54.1,100,,220
2024-05-12 09:50:00,1013.10,59.0,56.3,90,0,0,1011.93,53.1,54.1,100,,220
2024-05-12 09:55:00,1013.10,59.0,56.3,90,0,0,1013.48,53.4,54.1,100,,221
2024-05-12 10:15:00,1013.40,58.0,55.7,92,0,11,,,,,,
2024-05-12 10:30:00,1013.60,58.0,56.0,92,0,11,,,,,,
2024-05-12 10:40:00,1013.80,58.0,56.2,93,0,0,1013.10,56.6,55.4,95,,302
2024-05-12 10:55:00,1014.00,58.0,56.2,93,0,0,1014.20,53.1,53.9,100,,221
2024-05-12 11:00:00,1014.00,58.0,56.6,94,0,11,,,,,,
2024-05-12 11:15:00,1014.10,59.0,57.3,93,0,30,,,,,,
2024-05-12 11:30:00,1014.40,59.0,57.3,93,1,356,,,,,,
2024-05-12 11:40:00,1014.40,60.0,57.6,91,0,66,1013.64,60.7,57.3,88,203.5,293
2024-05-12 11:50:00,1014.40,61.0,57.4,87,2,103,1013.29,56.7,56.1,97,,246
2024-05-12 11:55:00,1014.50,62.0,58.1,87,1,80,1014.66,56.7,56.1,98,,247
2024-05-12 12:00:00,1014.50,62.0,57.4,84,1,55,,,,,,
2024-05-12 12:15:00,1014.60,63.0,57.1,80,2,116,,,,,,
2024-05-12 12:30:00,1014.70,65.0,57.2,75,3,90,,,,,,
2024-05-12 12:40:00,1014.70,66.0,58.0,75,1,81,1014.02,66.8,57.5,71,,82
2024-05-12 12:45:00,1014.70,66.0,57.2,73,3,101,1013.68,66.8,58.0,73,,245
2024-05-12 12:50:00,1014.80,67.0,57.8,72,3,91,1013.68,66.8,58.0,73,,245
2024-05-12 13:00:00,1014.80,68.0,57.4,68,2,147,,,,,,
2024-05-12 13:15:00,1014.90,68.0,56.6,66,3,87,,,,,,
2024-05-12 13:30:00,1015.00,69.0,56.7,64,2,154,,,,,,
2024-05-12 13:45:00,1015.10,71.0,57.8,63,2,108,,,,,,
2024-05-12 13:55:00,1015.00,71.0,55.9,59,5,150,,,,,,
2024-05-12 14:15:00,1015.10,73.0,56.4,55,3,116,,,,,,
2024-05-12 14:30:00,1015.20,74.0,54.2,49,6,80,,,,,,
2024-05-12 14:45:00,1015.20,74.0,54.2,49,6,87,,,,,,
2024-05-12 15:00:00,1015.30,75.0,51.6,43,4,125,,,,,,
2024-05-12 15:15:00,1015.30,75.0,49.7,40,6,76,,,,,,
2024-05-12 15:25:00,1015.20,75.0,50.3,41,4,126,,,,,,
2024-05-12 15:45:00,1015.10,76.0,48.5,37,4,146,,,,,,
2024-05-12 16:00:00,1015.00,77.0,50.1,38,3,48,,,,,,
2024-05-12 16:15:00,1014.90,77.0,48.7,36,5,122,,,,,,
2024-05-12 16:25:00,1014.70,77.0,48.0,35,2,118,,,,,,
2024-05-12 16:40:00,1014.60,77.0,48.0,35,4,112,,,,,,
2024-05-12 17:00:00,1014.40,78.0,46.5,32,6,87,,,,,,
2024-05-12 17:15:00,1014.10,78.0,48.9,35,5,70,,,,,,
2024-05-12 17:30:00,1014.00,78.0,48.1,35,6,113,,,,,,
2024-05-12 17:45:00,1013.80,79.0,48.2,33,4,55,,,,,,
2024-05-12 18:00:00,1013.70,79.0,49.0,35,6,106,,,,,,
2024-05-12 18:15:00,1013.60,79.0,49.0,35,4,91,,,,,,
2024-05-12 18:25:00,1013.50,79.0,48.2,33,7,89,,,,,,
2024-05-12 18:45:00,1013.40,80.0,49.1,34,4,108,,,,,,
2024-05-12 19:00:00,1013.30,79.0,48.2,33,6,124,,,,,,
2024-05-12 19:15:00,1013.10,80.0,49.9,34,4,90,,,,,,
2024-05-12 19:30:00,1012.80,79.0,49.0,35,2,91,,,,,,
2024-05-12 19:45:00,1012.60,80.0,48.3,33,2,38,,,,,,
2024-05-12 20:00:00,1012.50,80.0,49.1,34,6,84,,,,,,
2024-05-12 20:15:00,1012.60,80.0,47.5,32,5,84,,,,,,
2024-05-12 20:25:00,1012.50,80.0,48.3,33,1,48,,,,,,
2024-05-12 20:40:00,1012.70,80.0,49.1,34,6,86,,,,,,
2024-05-12 21:00:00,1012.40,80.0,49.1,34,2,116,,,,,,
2024-05-12 21:15:00,1012.40,81.0,48.3,31,4,67,,,,,,
2024-05-12 21:30:00,1012.20,81.0,47.5,31,4,98,,,,,,
2024-05-12 21:45:00,1012.10,80.0,46.6,30,4,106,,,,,,
2024-05-12 22:00:00,1012.20,81.0,47.5,31,4,90,,,,,,
2024-05-12 22:15:00,1012.40,81.0,45.7,28,5,92,,,,,,
2024-05-12 22:25:00,1012.40,81.0,46.6,30,2,119,,,,,,
2024-05-12 22:45:00,1012.60,81.0,46.6,30,2,64,,,,,,
2024-05-12 23:00:00,1012.90,80.0,47.5,32,0,102,,,,,,
2024-05-12 23:15:00,1013.00,80.0,49.1,34,0,95,,,,,,
2024-05-12 23:30:00,1013.20,78.0,51.7,40,0,95,,,,,,
2024-05-13 00:15:00,1013.50,71.0,56.4,59,0,95,,,,,,
2024-05-13 00:30:00,1013.70,69.0,55.4,62,0,95,,,,,,
2024-05-13 00:40:00,1013.90,68.0,56.0,65,0,0,1013.93,66.3,56.3,70,,26
2024-05-13 00:45:00,1014.00,67.0,55.0,65,0,0,1013.39,66.3,56.2,69,,220
2024-05-13 00:50:00,1014.20,67.0,56.3,68,0,0,1013.39,66.3,56.2,69,,220
2024-05-13 00:55:00,1014.40,66.0,55.3,68,0,0,1014.82,61.2,56.2,83,,221
2024-05-13 01:15:00,1014.80,65.0,54.2,67,0,95,,,,,,
2024-05-13 01:30:00,1015.00,64.0,54.0,69,0,95,,,,,,
2024-05-13 01:40:00,1015.10,64.0,55.3,73,0,0,1014.78,63.4,56.0,76,,26
2024-05-13 01:45:00,1015.00,64.0,55.3,73,0,0,1014.26,63.4,56.4,77,,220
2024-05-13 01:50:00,1015.20,64.0,55.7,74,0,0,1014.26,63.4,56.4,77,,220
2024-05-13 01:55:00,1015.30,64.0,55.7,74,0,0,1015.57,58.9,56.4,91,,221
2024-05-13 02:00:00,1015.30,64.0,55.5,73,0,95,,,,,,
2024-05-13 02:15:00,1015.50,64.0,56.3,76,0,95,,,,,,
2024-05-13 02:25:00,1015.60,63.0,56.0,78,0,95,,,,,,
2024-05-13 02:40:00,1016.00,62.0,55.5,79,0,0,1015.65,61.6,56.9,84,,25
2024-05-13 02:45:00,1016.10,62.0,55.8,80,0,0,1014.97,61.6,56.1,82,,220
2024-05-13 02:50:00,1016.10,62.0,56.1,81,0,139,1014.97,61.6,56.1,82,,246
2024-05-13 02:55:00,1016.20,61.0,55.2,81,0,0,1016.16,57.1,56.1,96,,221
2024-05-13 03:00:00,1016.30,61.0,55.1,80,0,119,,,,,,
2024-05-13 03:05:00,1016.30,61.0,55.5,81,0,119,,,,,,
2024-05-13 03:30:00,1016.30,60.0,55.1,84,0,119,,,,,,
2024-05-13 03:40:00,1016.30,60.0,55.5,85,1,149,1015.78,59.7,56.7,89,,52
2024-05-13 03:45:00,1016.40,60.0,55.5,85,0,0,1015.06,59.7,55.4,85,,220
2024-05-13 03:50:00,1016.40,60.0,55.5,85,0,0,1015.06,59.7,55.4,85,,220
2024-05-13 03:55:00,1016.40,60.0,55.8,86,0,0,1016.25,55.5,55.4,99,,221
2024-05-13 04:00:00,1016.30,60.0,55.8,86,0,93,,,,,,
2024-05-13 04:15:00,1016.40,59.0,55.1,86,0,93,,,,,,
2024-05-13 04:20:00,1016.40,60.0,56.1,87,0,93,,,,,,
2024-05-13 04:40:00,1016.50,59.0,55.4,87,0,0,1015.78,58.9,56.5,91,,327
2024-05-13 04:45:00,1016.50,59.0,55.4,87,0,0,1015.06,59.0,55.1,86,,220
2024-05-13 04:50:00,1016.50,59.0,55.4,87,0,0,1015.06,59.0,55.1,86,,220
2024-05-13 04:55:00,1016.50,59.0,55.7,88,0,0,1016.25,54.7,55.1,100,,221
2024-05-13 05:00:00,1016.50,59.0,55.8,88,0,93,,,,,,
2024-05-13 05:10:00,1016.60,59.0,56.1,90,0,93,,,,,,
2024-05-13 05:30:00,1016.50,58.0,55.1,89,0,93,,,,,,
2024-05-13 05:40:00,1016.40,58.0,55.4,90,0,0,1015.73,58.3,56.2,92,,327
2024-05-13 05:45:00,1016.40,58.0,55.4,90,0,0,1014.98,58.4,54.9,88,,220
2024-05-13 05:50:00,1016.20,58.0,55.4,90,0,0,1014.98,58.4,54.9,88,,221
2024-05-13 05:55:00,1016.20,58.0,55.6,91,0,0,1016.17,54.3,54.9,100,,221
2024-05-13 06:00:00,1016.30,58.0,55.7,92,0,93,,,,,,
2024-05-13 06:10:00,1016.30,58.0,55.7,92,0,93,,,,,,
2024-05-13 06:30:00,1016.30,58.0,56.0,92,0,93,,,,,,
2024-05-13 06:40:00,1016.20,57.0,55.0,92,0,0,1015.39,57.4,55.6,93,,325
2024-05-13 06:45:00,1016.20,57.0,55.0,92,0,0,1014.81,53.4,54.2,100,,220
2024-05-13 06:50:00,1016.10,57.0,55.2,93,0,0,1014.81,53.4,54.2,100,,220
2024-05-13 06:55:00,1016.20,57.0,55.0,92,0,0,1016.05,53.4,54.2,100,,221
2024-05-13 07:00:00,1016.30,57.0,55.3,94,0,93,,,,,,
2024-05-13 07:15:00,1016.40,57.0,55.3,94,0,93,,,,,,
2024-05-13 07:30:00,1016.20,57.0,55.3,94,0,301,,,,,,
2024-05-13 07:40:00,1016.50,57.0,55.2,93,0,0,1015.83,56.7,55.2,94,,26
2024-05-13 07:45:00,1016.50,57.0,55.2,93,0,0,1015.07,53.0,53.6,100,,220
2024-05-13 07:50:00,1016.50,57.0,55.5,94,0,0,1015.07,53.0,53.6,100,,220
2024-05-13 07:55:00,1016.40,57.0,55.5,94,0,0,1016.31,53.0,53.6,100,,221
2024-05-13 08:00:00,1016.40,57.0,55.3,94,0,155,,,,,,
2024-05-13 08:15:00,1016.70,57.0,55.6,94,0,155,,,,,,
2024-05-13 08:25:00,1016.70,57.0,55.6,94,0,155,,,,,,
2024-05-13 08:35:00,1016.80,57.0,55.6,94,0,155,,,,,,
2024-05-13 08:50:00,1017.00,57.0,55.5,94,0,0,1016.12,56.3,53.7,90,,220
2024-05-13 08:55:00,1017.00,57.0,55.5,94,0,0,1016.55,52.7,53.7,100,,221
2024-05-13 09:00:00,1017.10,57.0,55.6,94,0,155,,,,,,
2024-05-13 09:15:00,1017.20,56.0,54.6,95,0,155,,,,,,
2024-05-13 09:30:00,1017.10,56.0,54.6,95,0,155,,,,,,
2024-05-13 09:40:00,1017.10,56.0,54.5,94,0,0,1016.29,55.8,54.6,95,,26
2024-05-13 09:45:00,1017.10,56.0,54.5,94,0,0,1015.62,55.8,53.1,90,,220
2024-05-13 09:50:00,1017.00,56.0,54.5,94,0,0,1015.62,55.8,53.1,90,,220
2024-05-13 09:55:00,1017.10,56.0,54.5,94,0,0,1016.72,52.2,53.1,100,,221
2024-05-13 10:00:00,1017.00,56.0,54.6,95,0,155,,,,,,
2024-05-13 10:15:00,1017.30,56.0,54.6,95,0,155,,,,,,
2024-05-13 10:30:00,1017.30,56.0,54.9,95,0,155,,,,,,
2024-05-13 10:40:00,1017.50,56.0,54.8,95,0,0,1016.84,56.3,55.1,95,,26
2024-05-13 10:45:00,1017.60,56.0,54.8,95,0,0,1016.97,56.3,53.6,90,,220
2024-05-13 10:50:00,1017.80,56.0,54.8,95,0,0,1016.97,56.3,53.6,90,,220
2024-05-13 10:55:00,1017.90,56.0,54.8,95,0,0,1017.22,52.6,53.6,100,,221
2024-05-13 11:10:00,1017.90,58.0,56.9,95,0,155,,,,,,
2024-05-13 11:25:00,1018.20,59.0,57.9,96,0,155,,,,,,
2024-05-13 11:45:00,1018.60,62.0,60.5,94,1,244,1016.83,62.4,59.6,90,,246
2024-05-13 11:50:00,1018.40,63.0,61.8,95,1,243,1016.83,62.4,59.6,90,,246
2024-05-13 11:55:00,1018.50,63.0,61.8,95,1,241,1017.76,58.2,59.6,100,,247
2024-05-13 12:00:00,1018.50,64.0,62.8,95,1,262,,,,,,
2024-05-13 12:05:00,1018.40,64.0,62.8,95,1,265,,,,,,
2024-05-13 12:30:00,1018.20,67.0,65.8,96,2,252,,,,,,
2024-05-13 12:40:00,1018.30,68.0,66.8,95,2,233,1017.72,70.5,66.6,87,195.4,293
2024-05-13 12:45:00,1018.30,69.0,67.5,94,2,247,1017.95,70.5,65.5,84,,246
2024-05-13 12:50:00,1018.30,69.0,67.2,93,1,275,1017.95,70.5,65.5,84,,246
2024-05-13 12:55:00,1018.40,70.0,67.8,92,1,222,1017.98,65.2,65.5,100,,247
2024-05-13 13:15:00,1018.60,72.0,65.5,79,4,328,,,,,,
2024-05-13 13:30:00,1018.60,75.0,65.3,71,5,272,,,,,,
2024-05-13 13:45:00,1018.80,77.0,65.2,66,5,297,,,,,,
2024-05-13 14:00:00,1019.00,79.0,64.4,61,3,291,,,,,,
2024-05-13 14:15:00,1019.00,80.0,61.8,54,5,279,,,,,,
2024-05-13 14:30:00,1019.00,80.0,61.8,54,5,271,,,,,,
2024-05-13 14:45:00,1019.10,80.0,60.2,50,4,285,,,,,,
2024-05-13 15:00:00,1019.20,81.0,60.0,48,2,255,,,,,,
2024-05-13 15:15:00,1019.40,81.0,58.2,45,2,314,,,,,,
2024-05-13 15:30:00,1019.30,81.0,57.6,45,6,309,,,,,,
2024-05-13 15:40:00,1019.20,81.0,58.8,46,4,272,,,,,,
2024-05-13 16:00:00,1019.10,81.0,59.4,47,4,312,,,,,,
2024-05-13 16:15:00,1018.90,82.0,58.5,44,5,324,,,,,,
2024-05-13 16:30:00,1018.90,82.0,58.5,44,6,286,,,,,,
2024-05-13 16:45:00,1018.80,83.0,58.8,44,4,319,,,,,,
2024-05-13 16:55:00,1018.60,83.0,58.8,44,7,241,,,,,,
2024-05-13 17:15:00,1018.70,82.0,56.6,41,5,290,,,,,,
2024-05-13 17:30:00,1018.60,82.0,56.0,41,4,282,,,,,,
2024-05-13 17:45:00,1018.40,83.0,56.8,40,6,231,,,,,,
2024-05-13 18:00:00,1018.10,83.0,54.7,37,6,259,,,,,,
2024-05-13 18:10:00,1018.10,84.0,54.9,36,3,249,,,,,,
2024-05-13 18:30:00,1018.00,84.0,53.4,34,4,276,,,,,,
2024-05-13 18:45:00,1018.30,83.0,51.7,34,4,293,,,,,,
2024-05-13 19:00:00,1018.40,80.0,54.8,41,4,341,,,,,,
2024-05-13 19:15:00,1018.40,80.0,54.8,41,4,326,,,,,,
2024-05-13 19:30:00,1018.50,80.0,58.5,47,3,286,,,,,,
2024-05-13 19:45:00,1018.40,80.0,59.7,49,0,296,,,,,,
2024-05-13 20:00:00,1018.20,80.0,61.8,54,2,274,,,,,,
2024-05-13 20:15:00,1018.00,79.0,61.4,54,5,295,,,,,,
2024-05-13 20:30:00,1017.70,79.0,61.9,55,4,269,,,,,,
2024-05-13 20:45:00,1017.60,78.0,60.5,54,4,259,,,,,,
2024-05-13 21:23:00,1017.60,78.0,60.0,54,4,287,,,,,,
2024-05-13 21:45:00,1017.60,77.0,60.1,55,2,229,,,,,,
2024-05-13 22:15:00,1017.40,77.0,60.1,55,1,263,,,,,,
2024-05-13 22:41:00,1016.70,76.0,58.6,55,2,243,,,,,,
2024-05-13 23:00:00,1016.20,76.0,59.1,55,3,287,,,,,,
2024-05-13 23:12:00,1016.30,75.0,58.2,55,1,243,,,,,,
2024-05-13 23:21:00,1017.20,75.0,59.2,57,0,236,,,,,,
2024-05-13 23:40:00,1017.80,73.0,59.2,62,0,212,,,,,,
2024-05-13 23:51:00,1017.90,73.0,59.6,62,0,212,,,,,,
2024-05-14 00:12:00,1017.60,72.0,60.0,65,0,212,,,,,,
2024-05-14 00:20:00,1017.60,72.0,60.9,68,0,212,,,,,,
2024-05-14 00:40:00,1017.70,72.0,60.2,66,0,274,1017.04,70.5,61.1,72,,51
2024-05-14 00:45:00,1017.70,72.0,60.2,66,0,254,1017.04,70.5,61.2,72,,246
2024-05-14 00:50:00,1017.60,72.0,60.6,67,0,0,1017.04,70.4,61.2,72,,220
2024-05-14 00:55:00,1017.60,72.0,61.1,68,0,0,1017.33,70.7,61.2,72,,221
2024-05-14 01:29:00,1016.70,71.0,60.3,68,1,251,,,,,,
2024-05-14 01:39:00,1016.60,71.0,60.3,68,2,264,,,,,,
2024-05-14 01:45:00,1016.80,71.0,60.9,70,2,251,1015.65,69.2,61.7,76,,246
2024-05-14 01:50:00,1017.10,71.0,60.9,70,0,0,1015.65,69.2,61.7,76,,220
2024-05-14 01:55:00,1017.10,71.0,60.9,70,0,0,1016.76,69.7,61.7,75,,221
2024-05-14 02:00:00,1017.10,71.0,61.1,70,0,239,,,,,,
2024-05-14 02:15:00,1017.10,71.0,61.9,73,0,239,,,,,,
2024-05-14 02:25:00,1017.20,70.0,61.7,74,0,239,,,,,,
2024-05-14 02:40:00,1017.40,69.0,61.6,77,0,0,1016.86,68.1,63.0,83,,26
2024-05-14 02:50:00,1017.40,68.0,61.3,79,0,0,1016.86,68.1,62.1,81,,220
2024-05-14 02:55:00,1017.40,68.0,61.7,80,0,0,1017.05,62.8,62.1,97,,221
2024-05-14 03:00:00,1017.50,68.0,61.6,79,0,239,,,,,,
2024-05-14 03:15:00,1017.70,68.0,61.9,80,0,239,,,,,,
2024-05-14 03:30:00,1017.30,68.0,62.6,83,0,239,,,,,,
2024-05-14 03:40:00,1017.20,68.0,62.4,82,0,0,1016.41,66.9,63.0,87,,293
2024-05-14 03:45:00,1017.20,68.0,62.7,83,0,0,1015.66,66.9,61.8,83,,221
2024-05-14 04:00:00,1017.10,68.0,63.0,84,0,239,,,,,,
2024-05-14 04:15:00,1017.20,68.0,63.3,84,0,239,,,,,,
2024-05-14 04:30:00,1016.90,68.0,63.6,86,0,239,,,,,,
2024-05-14 04:45:00,1016.80,68.0,63.7,86,0,0,1015.19,67.0,62.1,84,,220
2024-05-14 04:50:00,1016.70,67.0,62.7,86,0,0,1015.19,61.8,62.1,100,,220
2024-05-14 04:55:00,1016.60,67.0,63.0,87,0,0,1016.34,61.8,62.1,100,,221
2024-05-14 05:00:00,1016.60,67.0,63.0,87,0,193,,,,,,
2024-05-14 05:05:00,1016.60,67.0,63.0,87,0,193,,,,,,
2024-05-14 05:30:00,1016.30,67.0,63.3,87,0,193,,,,,,
2024-05-14 05:45:00,1016.30,67.0,63.3,87,0,0,1015.48,61.6,61.9,100,,220
2024-05-14 05:50:00,1016.40,67.0,63.3,87,0,0,1015.48,61.6,61.9,100,,219
2024-05-14 06:15:00,1015.90,67.0,63.6,88,0,193,,,,,,
2024-05-14 06:30:00,1015.60,67.0,63.6,88,0,223,,,,,,
2024-05-14 06:40:00,1015.30,67.0,63.6,88,0,0,1014.47,66.5,63.4,89,,26
2024-05-14 06:45:00,1015.20,67.0,63.6,88,0,0,1013.72,66.5,62.2,86,,220
2024-05-14 06:50:00,1015.10,67.0,63.6,88,0,0,1013.72,66.5,62.2,86,,220
2024-05-14 07:00:00,1014.90,67.0,63.3,87,0,130,,,,,,
2024-05-14 07:15:00,1015.30,68.0,64.3,88,0,130,,,,,,
2024-05-14 07:20:00,1015.40,68.0,64.3,88,0,130,,,,,,
2024-05-14 07:45:00,1015.00,68.0,64.3,88,0,0,1013.67,66.9,62.9,87,,220
2024-05-14 07:50:00,1015.20,68.0,64.3,88,0,0,1013.67,66.9,62.9,87,,220
2024-05-14 07:55:00,1015.10,68.0,64.3,88,0,0,1015.01,67.3,62.9,85,,221
2024-05-14 08:00:00,1015.40,68.0,64.3,88,0,130,,,,,,
2024-05-14 08:15:00,1015.20,68.0,64.3,88,0,130,,,,,,
2024-05-14 08:25:00,1015.30,68.0,64.3,88,1,234,,,,,,
2024-05-14 08:40:00,1015.10,69.0,65.3,87,1,302,1014.47,67.3,65.0,92,,53
2024-05-14 08:45:00,1015.10,69.0,65.3,87,1,295,1014.47,67.5,63.8,87,,246
2024-05-14 09:00:00,1015.30,69.0,65.6,89,1,265,,,,,,
2024-05-14 09:15:00,1015.50,69.0,65.6,89,1,242,,,,,,
2024-05-14 09:30:00,1015.20,69.0,65.9,90,1,247,,,,,,
2024-05-14 09:40:00,1015.20,69.0,65.9,89,4,253,1014.47,67.5,65.8,94,246.9,43
2024-05-14 09:50:00,1015.20,69.0,66.2,90,2,243,1013.71,67.6,64.3,89,,246
2024-05-14 10:00:00,1015.10,69.0,66.3,91,3,290,,,,,,
2024-05-14 10:15:00,1015.20,69.0,66.6,91,2,275,,,,,,
2024-05-14 10:30:00,1015.40,69.0,66.6,91,1,254,,,,,,
2024-05-14 10:40:00,1015.40,69.0,66.5,91,0,262,1014.60,67.6,66.5,96,,53
2024-05-14 10:45:00,1015.40,69.0,66.5,91,1,242,1014.60,67.6,64.9,91,,246
2024-05-14 10:50:00,1015.50,69.0,66.5,91,0,205,1014.60,67.7,64.9,90,,247
2024-05-14 10:55:00,1015.50,69.0,66.5,91,0,197,1015.20,67.8,64.9,90,,247
2024-05-14 11:00:00,1015.40,69.0,66.6,91,1,277,,,,,,
2024-05-14 11:15:00,1015.20,69.0,66.9,93,0,193,,,,,,
2024-05-14 11:30:00,1015.20,69.0,66.9,93,0,226,,,,,,
2024-05-14 11:40:00,1015.10,70.0,67.8,92,0,227,1014.31,68.2,66.7,94,,53
2024-05-14 11:45:00,1015.10,70.0,67.8,92,1,231,1013.59,68.2,65.2,90,,246
2024-05-14 11:50:00,1015.20,70.0,67.8,92,0,0,1013.59,68.2,65.2,90,,220
2024-05-14 11:55:00,1015.20,70.0,68.2,93,1,246,1015.04,68.3,65.2,89,,247
2024-05-14 12:00:00,1015.20,70.0,68.2,94,0,257,,,,,,
2024-05-14 12:15:00,1015.20,70.0,67.9,93,2,240,,,,,,
2024-05-14 12:30:00,1014.90,70.0,67.9,93,5,248,,,,,,
2024-05-14 12:40:00,1014.90,70.0,67.8,92,1,256,1014.22,69.0,67.6,95,,53
2024-05-14 12:45:00,1015.10,70.0,67.8,92,1,264,1013.55,69.0,66.0,90,,246
2024-05-14 12:50:00,1015.00,70.0,67.8,92,2,247,1013.55,69.0,66.0,90,,246
2024-05-14 12:55:00,1015.10,70.0,67.8,92,1,293,1014.96,69.0,66.0,90,,247
2024-05-14 13:00:00,1015.00,70.0,67.9,93,2,251,,,,,,
2024-05-14 13:05:00,1014.90,71.0,68.9,93,3,255,,,,,,
2024-05-14 13:30:00,1014.70,71.0,68.5,91,5,277,,,,,,
2024-05-14 13:45:00,1014.50,72.0,69.5,91,5,271,,,,,,
2024-05-14 13:55:00,1014.40,72.0,69.2,90,4,264,,,,,,
2024-05-14 14:15:00,1014.20,72.0,68.9,90,5,244,,,,,,
2024-05-14 14:30:00,1014.20,72.0,68.9,90,2,238,,,,,,
2024-05-14 14:45:00,1013.90,71.0,68.2,90,2,251,,,,,,
2024-05-14 15:00:00,1013.70,72.0,69.5,91,3,251,,,,,,
2024-05-14 15:15:00,1013.80,72.0,69.2,90,5,298,,,,,,
2024-05-14 15:30:00,1013.60,72.0,69.2,90,5,303,,,,,,
2024-05-14 15:40:00,1013.50,72.0,69.2,90,4,288,,,,,,
2024-05-14 16:00:00,1012.90,73.0,70.5,91,6,262,,,,,,
2024-05-14 16:15:00,1012.90,73.0,69.6,89,7,283,,,,,,
2024-05-14 16:30:00,1012.70,73.0,69.2,88,9,296,,,,,,
2024-05-14 16:45:00,1012.40,73.0,69.9,89,7,302,,,,,,
2024-05-14 17:00:00,1012.30,72.0,69.9,93,6,270,,,,,,
2024-05-14 17:15:00,1011.40,72.0,70.2,93,6,269,,,,,,
2024-05-14 17:30:00,1010.70,73.0,71.2,93,7,264,,,,,,
2024-05-14 17:40:00,1010.10,73.0,71.2,93,6,258,,,,,,
2024-05-14 18:00:00,1010.50,72.0,69.9,93,6,270,,,,,,
2024-05-14 18:15:00,1010.80,72.0,69.9,93,6,315,,,,,,
2024-05-14 18:30:00,1010.30,73.0,70.8,92,8,275,,,,,,
2024-05-14 18:45:00,1010.00,73.0,70.8,92,7,270,,,,,,
2024-05-14 19:00:00,1009.80,73.0,70.8,92,8,301,,,,,,
2024-05-14 19:15:00,1009.70,74.0,71.5,91,6,298,,,,,,
2024-05-14 19:30:00,1009.60,74.0,71.5,91,6,312,,,,,,
2024-05-14 19:35:00,1009.50,74.0,71.2,91,6,292,,,,,,
2024-05-14 20:00:00,1008.60,74.0,71.2,91,7,286,,,,,,
2024-05-14 20:15:00,1008.50,75.0,72.2,91,5,265,,,,,,
2024-05-14 20:30:00,1008.20,76.0,72.5,88,6,311,,,,,,
2024-05-14 20:45:00,1008.00,76.0,72.2,88,5,303,,,,,,
2024-05-14 21:00:00,1008.00,76.0,72.2,88,5,304,,,,,,
2024-05-14 21:15:00,1008.00,76.0,72.2,88,4,326,,,,,,
2024-05-14 21:30:00,1007.70,76.0,72.5,88,1,314,,,,,,
2024-05-14 21:45:00,1007.50,77.0,73.5,89,3,284,,,,,,
2024-05-14 22:00:00,1007.40,77.0,73.5,89,2,341,,,,,,
2024-05-14 22:15:00,1007.60,77.0,73.2,87,4,293,,,,,,
2024-05-14 22:30:00,1007.60,78.0,73.5,85,4,301,,,,,,
2024-05-14 22:45:00,1007.40,78.0,72.8,83,4,308,,,,,,
2024-05-14 22:55:00,1007.40,78.0,72.8,83,4,5,,,,,,
2024-05-14 23:15:00,1007.50,78.0,72.8,83,2,330,,,,,,
2024-05-14 23:30:00,1007.40,78.0,72.8,83,2,326,,,,,,
2024-05-14 23:45:00,1007.30,78.0,73.1,84,2,5,,,,,,
2024-05-15 00:15:00,1007.60,77.0,72.5,86,0,28,,,,,,
2024-05-15 00:30:00,1007.80,77.0,72.8,86,4,24,,,,,,
2024-05-15 00:35:00,1007.90,77.0,72.8,86,1,14,,,,,,
2024-05-15 00:50:00,1008.00,76.0,71.9,87,0,360,1007.59,73.9,70.9,90,,246
2024-05-15 00:55:00,1008.10,76.0,72.2,88,0,3,1009.11,73.9,70.9,90,,247
2024-05-15 01:00:00,1008.20,76.0,72.2,88,0,15,,,,,,
2024-05-15 01:15:00,1008.40,75.0,71.2,87,0,6,,,,,,
2024-05-15 01:30:00,1008.40,75.0,71.5,89,0,6,,,,,,
2024-05-15 01:40:00,1008.50,75.0,71.9,90,0,0,1007.93,72.8,71.8,96,,229
2024-05-15 01:45:00,1008.50,74.0,70.9,90,0,0,1007.30,72.8,70.2,91,,220
2024-05-15 01:50:00,1008.50,74.0,70.9,90,0,0,1007.30,72.8,70.2,91,,220
2024-05-15 01:55:00,1008.40,74.0,71.2,91,0,0,1009.36,72.6,70.2,92,,221
2024-05-15 02:00:00,1008.40,74.0,71.2,91,0,6,,,,,,
2024-05-15 02:10:00,1008.50,74.0,71.2,91,0,6,,,,,,
2024-05-15 02:30:00,1008.70,74.0,71.5,91,1,17,,,,,,
2024-05-15 02:45:00,1008.70,74.0,71.8,92,0,0,1007.43,72.0,69.6,92,,220
2024-05-15 02:50:00,1008.70,74.0,71.8,92,0,0,1007.43,72.0,69.6,92,,220
2024-05-15 03:00:00,1008.70,74.0,71.8,92,0,8,,,,,,
2024-05-15 03:15:00,1008.80,74.0,72.2,94,0,13,,,,,,
2024-05-15 03:30:00,1008.50,73.0,71.2,93,0,13,,,,,,
2024-05-15 03:40:00,1008.40,73.0,71.1,93,0,0,1007.77,71.6,70.8,97,,24
2024-05-15 03:45:00,1008.40,73.0,71.1,93,0,0,1007.00,71.6,69.3,92,,220
2024-05-15 03:50:00,1008.30,73.0,71.1,93,0,8,1007.00,71.6,69.3,92,,247
2024-05-15 03:55:00,1008.20,73.0,71.1,93,0,0,1009.19,71.5,69.3,92,,221
2024-05-15 04:00:00,1008.10,73.0,71.2,93,0,6,,,,,,
2024-05-15 04:15:00,1008.20,73.0,71.5,95,0,344,,,,,,
2024-05-15 04:25:00,1008.20,73.0,71.5,95,0,16,,,,,,
2024-05-15 04:40:00,1008.10,73.0,71.5,94,1,28,1007.51,71.3,70.5,97,,316
2024-05-15 04:45:00,1007.90,73.0,71.5,94,1,23,1007.51,71.3,69.0,92,,246
2024-05-15 04:55:00,1007.90,73.0,71.5,94,0,0,1008.95,71.5,69.0,91,,221
2024-05-15 05:15:00,1007.90,73.0,71.5,95,2,319,,,,,,
2024-05-15 05:30:00,1007.70,73.0,71.5,95,0,23,,,,,,
2024-05-15 05:40:00,1007.70,73.0,71.5,94,0,0,1007.01,71.0,70.1,97,,26
2024-05-15 05:45:00,1007.70,72.0,70.5,94,0,10,1006.21,71.0,68.7,92,,246
2024-05-15 05:50:00,1007.60,73.0,71.5,94,1,335,1006.21,71.0,68.7,92,,247
2024-05-15 05:55:00,1007.60,73.0,71.5,94,1,343,1008.56,71.1,68.7,92,,247
2024-05-15 06:00:00,1007.50,72.0,70.5,94,0,325,,,,,,
2024-05-15 06:15:00,1007.40,72.0,70.5,94,0,353,,,,,,
2024-05-15 06:30:00,1007.30,72.0,70.5,94,0,17,,,,,,
2024-05-15 06:40:00,1007.40,72.0,70.5,94,0,2,1006.91,70.7,70.1,97,,52
2024-05-15 06:50:00,1007.50,72.0,70.5,94,0,329,1006.91,70.7,68.5,92,,246
2024-05-15 07:00:00,1007.70,72.0,70.5,94,0,99,,,,,,
2024-05-15 07:15:00,1007.00,72.0,70.5,94,0,134,,,,,,
2024-05-15 07:30:00,1007.00,72.0,70.5,94,0,319,,,,,,
2024-05-15 07:40:00,1006.90,72.0,70.8,95,0,8,1006.44,71.1,70.5,97,,52
2024-05-15 07:45:00,1007.20,72.0,70.8,95,1,122,1006.44,71.1,68.9,92,,246
2024-05-15 07:50:00,1007.00,72.0,70.8,95,2,89,1006.44,71.1,68.9,92,,246
2024-05-15 07:55:00,1006.90,72.0,70.8,95,1,317,1007.90,71.1,68.9,92,,247
2024-05-15 08:00:00,1006.70,72.0,70.8,95,0,306,,,,,,
2024-05-15 08:10:00,1006.80,72.0,70.8,95,0,306,,,,,,
2024-05-15 08:25:00,1006.60,72.0,70.8,95,0,16,,,,,,
2024-05-15 08:40:00,1006.50,72.0,70.8,95,0,35,1006.06,70.3,69.6,97,,319
2024-05-15 08:50:00,1006.80,72.0,70.8,95,0,88,1006.06,70.3,67.9,92,,247
2024-05-15 08:55:00,1006.80,72.0,70.8,95,1,67,1007.64,70.5,67.9,91,,247
2024-05-15 09:00:00,1006.80,72.0,70.8,95,0,14,,,,,,
2024-05-15 09:15:00,1007.00,72.0,70.8,95,1,16,,,,,,
2024-05-15 09:25:00,1006.80,72.0,70.5,94,1,8,,,,,,
2024-05-15 09:40:00,1007.50,71.0,69.5,94,4,93,1006.50,69.3,68.7,97,,52
2024-05-15 09:45:00,1007.30,71.0,69.5,94,3,51,1006.50,69.3,67.1,92,,246
2024-05-15 09:50:00,1007.20,69.0,66.2,90,6,41,1006.50,69.3,67.1,92,,246
2024-05-15 09:55:00,1007.00,69.0,66.9,92,3,350,1008.03,63.6,67.1,100,,247
2024-05-15 10:00:00,1006.90,69.0,67.2,94,0,320,,,,,,
2024-05-15 10:15:00,1007.00,69.0,67.5,94,0,320,,,,,,
2024-05-15 10:25:00,1007.00,69.0,67.5,94,0,320,,,,,,
2024-05-15 10:45:00,1006.90,69.0,67.5,94,0,0,1006.24,68.5,66.3,92,,220
2024-05-15 10:50:00,1006.90,69.0,67.5,94,0,0,1006.24,68.5,66.3,92,,221
2024-05-15 10:55:00,1007.00,69.0,67.5,94,0,0,1007.89,62.9,66.3,100,,221
2024-05-15 11:10:00,1007.00,70.0,68.8,95,0,341,,,,,,
2024-05-15 11:30:00,1007.10,70.0,68.8,95,0,345,,,,,,
2024-05-15 11:45:00,1007.10,71.0,69.8,95,3,356,1005.83,70.6,68.2,91,,246
2024-05-15 11:50:00,1007.30,71.0,69.8,95,4,357,1005.83,70.6,68.2,91,,246
2024-05-15 11:55:00,1007.30,71.0,69.5,94,5,360,1005.78,70.6,68.2,91,,247
2024-05-15 12:00:00,1007.30,72.0,70.5,94,3,14,,,,,,
2024-05-15 12:15:00,1007.10,73.0,70.5,91,6,351,,,,,,
2024-05-15 12:30:00,1007.20,73.0,69.9,89,5,7,,,,,,
2024-05-15 12:40:00,1007.00,74.0,69.9,87,6,15,1006.54,73.9,71.2,91,109.1,299
2024-05-15 12:50:00,1007.00,74.0,69.6,86,6,25,1005.83,73.9,70.0,87,,246
2024-05-15 12:55:00,1007.10,75.0,70.5,86,4,23,1008.18,73.7,70.0,88,,247
2024-05-15 13:00:00,1007.20,75.0,70.2,84,5,355,,,,,,
2024-05-15 13:15:00,1007.20,76.0,70.8,83,4,40,,,,,,
2024-05-15 13:30:00,1007.40,76.0,70.1,81,5,75,,,,,,
2024-05-15 13:45:00,1007.40,77.0,71.1,82,4,16,,,,,,
2024-05-15 14:00:00,1007.50,77.0,69.6,78,5,39,,,,,,
2024-05-15 14:15:00,1007.50,77.0,70.0,78,5,92,,,,,,
2024-05-15 14:30:00,1007.70,78.0,69.8,75,4,80,,,,,,
2024-05-15 14:45:00,1007.60,78.0,68.2,71,4,50,,,,,,
2024-05-15 15:00:00,1007.70,79.0,69.2,71,4,63,,,,,,
2024-05-15 15:30:00,1007.70,78.0,69.4,74,2,63,,,,,,
2024-05-15 15:45:00,1007.50,79.0,68.4,70,2,52,,,,,,
2024-05-15 15:55:00,1007.40,81.0,69.0,66,5,105,,,,,,
2024-05-15 16:15:00,1007.20,80.0,69.3,69,4,106,,,,,,
2024-05-15 16:30:00,1006.90,81.0,68.1,64,4,60,,,,,,
2024-05-15 16:45:00,1006.60,81.0,67.7,64,4,88,,,,,,
2024-05-15 16:55:00,1006.60,79.0,70.4,75,3,116,,,,,,
2024-05-15 17:15:00,1006.70,76.0,70.5,82,2,313,,,,,,
2024-05-15 17:20:00,1006.70,76.0,70.8,83,2,320,,,,,,
2024-05-15 17:45:00,1006.30,79.0,70.0,73,1,154,,,,,,
2024-05-15 18:00:00,1006.20,80.0,69.3,69,2,38,,,,,,
2024-05-15 18:10:00,1006.10,80.0,68.9,68,1,79,,,,,,
2024-05-15 18:30:00,1006.20,78.0,71.3,79,3,343,,,,,,
2024-05-15 18:45:00,1005.80,79.0,70.4,75,4,357,,,,,,
2024-05-15 19:00:00,1005.50,80.0,70.5,73,1,40,,,,,,
2024-05-15 19:15:00,1005.40,82.0,71.2,69,3,332,,,,,,
2024-05-15 19:30:00,1005.10,83.0,69.1,63,5,69,,,,,,
2024-05-15 19:45:00,1005.10,84.0,68.1,58,6,24,,,,,,
2024-05-15 20:00:00,1004.80,85.0,69.5,60,3,350,,,,,,
2024-05-15 20:15:00,1004.60,85.0,68.0,57,4,346,,,,,,
2024-05-15 20:30:00,1004.50,84.0,67.1,57,4,19,,,,,,
2024-05-15 20:45:00,1004.30,85.0,65.9,52,4,49,,,,,,
2024-05-15 21:00:00,1004.20,85.0,65.4,51,6,22,,,,,,
2024-05-15 21:15:00,1004.10,84.0,65.5,53,4,51,,,,,,
2024-05-15 21:25:00,1004.00,84.0,66.1,54,3,39,,,,,,
2024-05-15 21:45:00,1003.70,83.0,66.7,57,1,41,,,,,,
2024-05-15 22:00:00,1004.00,82.0,67.2,61,1,26,,,,,,
2024-05-15 22:15:00,1003.40,82.0,68.1,62,0,203,,,,,,
2024-05-15 22:30:00,1004.00,84.0,68.1,58,3,18,,,,,,
2024-05-15 22:45:00,1004.00,83.0,69.1,63,5,348,,,,,,
2024-05-15 23:00:00,1004.20,82.0,69.0,65,5,26,,,,,,
2024-05-15 23:15:00,1004.30,81.0,65.8,59,5,338,,,,,,
2024-05-15 23:30:00,1004.40,78.0,67.4,69,5,352,,,,,,
2024-05-15 23:45:00,1004.60,77.0,67.3,71,4,14,,,,,,
2024-05-16 00:15:00,1006.00,75.0,66.9,76,5,83,,,,,,
2024-05-16 00:30:00,1006.80,72.0,63.6,75,6,107,,,,,,
2024-05-16 00:40:00,1007.30,71.0,63.2,76,7,100,1006.41,68.7,63.2,82,,54
2024-05-16 00:45:00,1007.10,71.0,63.9,78,4,101,1006.41,68.7,63.2,82,,246
2024-05-16 00:50:00,1006.80,70.0,63.3,79,2,113,1006.41,68.9,63.2,82,,246
2024-05-16 00:55:00,1006.60,69.0,62.6,80,2,119,1008.16,63.4,63.2,99,,247
2024-05-16 01:00:00,1006.50,69.0,62.6,79,1,116,,,,,,
2024-05-16 01:15:00,1006.30,69.0,63.3,82,0,88,,,,,,
2024-05-16 01:20:00,1006.40,68.0,63.0,84,0,88,,,,,,
2024-05-16 01:40:00,1006.70,68.0,63.7,86,0,0,1006.50,65.0,63.0,93,,243
2024-05-16 01:45:00,1006.90,68.0,63.7,86,0,0,1005.82,65.0,61.7,89,,221
2024-05-16 01:50:00,1007.10,67.0,63.0,87,0,0,1005.82,65.1,61.7,88,,221
2024-05-16 01:55:00,1007.30,67.0,63.0,87,0,335,1008.26,65.3,61.7,87,,247
2024-05-16 02:00:00,1007.40,67.0,63.3,87,1,33,,,,,,
2024-05-16 02:15:00,1007.70,67.0,63.6,88,1,30,,,,,,
2024-05-16 02:30:00,1007.80,67.0,63.6,88,1,346,,,,,,
2024-05-16 02:40:00,1007.80,67.0,64.0,89,1,346,1007.29,64.2,62.8,95,,316
2024-05-16 02:45:00,1007.70,67.0,64.0,89,0,296,1006.57,64.2,61.3,90,,246
2024-05-16 02:50:00,1007.90,67.0,64.0,89,0,0,1006.57,64.1,61.3,90,,220
2024-05-16 02:55:00,1008.00,67.0,64.3,90,2,17,1008.88,64.5,61.3,89,,247
2024-05-16 03:00:00,1008.00,66.0,63.3,90,1,40,,,,,,
2024-05-16 03:15:00,1007.80,66.0,63.6,91,1,106,,,,,,
2024-05-16 03:30:00,1007.80,66.0,63.6,91,0,97,,,,,,
2024-05-16 03:40:00,1007.80,65.0,62.6,91,0,121,1007.19,63.3,62.2,96,,53
2024-05-16 03:45:00,1008.00,65.0,62.6,91,1,105,1006.39,63.3,60.7,91,,246
2024-05-16 03:50:00,1007.80,65.0,62.9,92,1,67,1006.39,63.4,60.7,90,,246
2024-05-16 03:55:00,1007.80,65.0,62.9,92,1,113,1008.62,63.8,60.7,89,,247
2024-05-16 04:00:00,1007.80,65.0,62.9,92,1,98,,,,,,
2024-05-16 04:15:00,1007.70,65.0,62.9,92,1,75,,,,,,
2024-05-16 04:20:00,1007.70,65.0,63.2,94,1,69,,,,,,
2024-05-16 04:40:00,1007.50,65.0,63.2,93,0,51,1006.75,62.9,61.8,96,,70
2024-05-16 04:50:00,1007.40,64.0,62.2,93,0,43,1005.97,58.2,60.3,100,,245
2024-05-16 05:00:00,1007.40,64.0,62.2,93,0,99,,,,,,
2024-05-16 05:15:00,1007.10,64.0,62.5,95,1,99,,,,,,
2024-05-16 05:30:00,1007.00,64.0,62.5,95,2,95,,,,,,
2024-05-16 05:40:00,1007.00,64.0,62.5,94,2,68,1006.31,62.1,61.2,96,,54
2024-05-16 05:45:00,1007.00,64.0,62.5,94,2,77,1006.31,62.1,59.7,91,,246
2024-05-16 05:50:00,1006.90,64.0,62.5,94,1,54,1006.31,62.3,59.7,91,,247
2024-05-16 05:55:00,1006.90,64.0,62.5,94,2,91,1007.88,62.5,59.7,90,,247
2024-05-16 06:00:00,1006.90,64.0,62.5,95,1,72,,,,,,
2024-05-16 06:15:00,1007.30,64.0,62.2,93,0,31,,,,,,
2024-05-16 06:30:00,1007.40,64.0,62.2,93,1,142,,,,,,
2024-05-16 06:40:00,1007.40,63.0,61.2,93,0,0,1006.72,61.8,61.0,97,,28
2024-05-16 06:45:00,1007.40,63.0,61.2,93,0,0,1005.97,57.3,59.4,100,,220
2024-05-16 06:50:00,1007.40,63.0,61.2,93,0,0,1005.97,57.3,59.4,100,,220
2024-05-16 06:55:00,1007.30,63.0,61.2,93,0,0,1008.25,57.2,59.4,100,,221
2024-05-16 07:00:00,1007.40,63.0,61.2,93,0,58,,,,,,
2024-05-16 07:30:00,1007.20,63.0,61.5,94,0,58,,,,,,
2024-05-16 07:40:00,1007.40,62.0,60.5,94,0,0,1006.68,60.9,59.9,96,,28
2024-05-16 07:45:00,1007.50,63.0,61.5,94,1,69,1005.88,60.9,58.3,91,,246
2024-05-16 07:50:00,1007.40,63.0,61.5,94,1,66,1005.88,61.0,58.3,90,,246
2024-05-16 08:15:00,1007.50,63.0,61.5,94,1,91,,,,,,
2024-05-16 08:25:00,1007.40,63.0,61.5,94,1,87,,,,,,
2024-05-16 08:40:00,1007.50,63.0,61.5,94,0,0,1006.86,60.7,59.8,96,,290
2024-05-16 08:50:00,1007.60,63.0,61.5,94,0,0,1006.14,60.7,58.3,91,,220
2024-05-16 08:55:00,1007.60,63.0,61.5,94,0,145,1008.43,61.0,58.3,90,,247
2024-05-16 09:15:00,1008.00,62.0,60.5,95,0,110,,,,,,
2024-05-16 09:30:00,1008.20,62.0,60.5,95,0,110,,,,,,
2024-05-16 09:40:00,1008.40,62.0,60.5,94,0,0,1007.78,60.0,59.4,97,,28
2024-05-16 09:45:00,1008.40,62.0,60.5,94,0,0,1007.78,60.0,57.7,92,,220
2024-05-16 09:50:00,1008.50,62.0,60.5,94,0,0,1007.78,60.2,57.7,91,,220
2024-05-16 10:00:00,1008.60,62.0,60.8,95,0,110,,,,,,
2024-05-16 10:15:00,1008.70,61.0,59.9,96,0,110,,,,,,
2024-05-16 10:30:00,1009.00,61.0,59.9,96,0,110,,,,,,
2024-05-16 10:40:00,1009.30,61.0,59.8,95,0,0,1008.42,60.6,59.9,97,,326
2024-05-16 10:45:00,1009.10,61.0,59.8,95,0,0,1007.66,56.4,58.4,100,,220
2024-05-16 10:50:00,1009.10,61.0,59.8,95,0,0,1007.66,56.4,58.4,100,,220
2024-05-16 10:55:00,1009.20,61.0,59.8,95,0,0,1009.84,56.5,58.4,100,,221
2024-05-16 11:00:00,1009.20,61.0,59.9,96,0,110,,,,,,
2024-05-16 11:10:00,1009.30,62.0,60.8,95,0,110,,,,,,
2024-05-16 11:30:00,1009.30,63.0,61.8,96,0,110,,,,,,
2024-05-16 11:40:00,1009.30,63.0,61.8,95,0,0,1008.55,63.8,62.4,94,,243
2024-05-16 11:50:00,1009.40,64.0,62.8,95,1,138,1007.96,63.8,61.0,90,,247
2024-05-16 11:55:00,1009.40,65.0,63.8,95,2,92,1010.03,59.2,61.0,100,,247
2024-05-16 12:00:00,1009.50,65.0,63.8,96,2,107,,,,,,
2024-05-16 12:10:00,1009.50,66.0,64.8,95,1,138,,,,,,
2024-05-16 12:30:00,1009.70,67.0,64.9,92,2,82,,,,,,
2024-05-16 12:40:00,1009.70,68.0,65.6,91,3,92,1009.09,67.9,64.7,89,,54
2024-05-16 12:45:00,1009.70,68.0,64.9,89,2,144,1008.38,67.9,63.5,85,,246
2024-05-16 13:00:00,1009.80,69.0,65.6,89,1,171,,,,,,
2024-05-16 13:15:00,1009.90,71.0,66.6,85,2,146,,,,,,
2024-05-16 13:20:00,1009.80,71.0,66.2,84,2,105,,,,,,
2024-05-16 13:40:00,1010.10,71.0,65.2,82,2,160,,,,,,
2024-05-16 14:00:00,1010.30,69.0,64.6,85,4,124,,,,,,
2024-05-16 14:15:00,1010.40,68.0,64.3,88,3,156,,,,,,
2024-05-16 14:30:00,1010.50,68.0,64.3,88,4,92,,,,,,
2024-05-16 14:45:00,1010.60,69.0,65.0,86,4,62,,,,,,
2024-05-16 15:00:00,1010.60,69.0,64.3,84,2,92,,,,,,
2024-05-16 15:15:00,1010.60,71.0,65.6,83,1,107,,,,,,
2024-05-16 15:30:00,1010.40,72.0,65.8,81,1,140,,,,,,
2024-05-16 15:45:00,1010.30,73.0,65.7,77,2,112,,,,,,
2024-05-16 16:00:00,1010.40,73.0,65.3,76,3,167,,,,,,
2024-05-16 16:10:00,1010.20,74.0,65.6,75,3,106,,,,,,
2024-05-16 16:30:00,1010.30,75.0,66.5,74,4,148,,,,,,
2024-05-16 16:45:00,1010.20,74.0,65.6,75,4,137,,,,,,
2024-05-16 17:00:00,1010.10,75.0,66.1,73,3,93,,,,,,
2024-05-16 17:10:00,1010.20,75.0,65.3,71,6,139,,,,,,
2024-05-16 17:30:00,1010.00,76.0,66.3,71,4,94,,,,,,
2024-05-16 17:40:00,1010.00,75.0,65.7,72,5,96,,,,,,
2024-05-16 18:00:00,1010.00,76.0,65.9,70,4,129,,,,,,
2024-05-16 18:15:00,1009.90,76.0,66.3,71,4,127,,,,,,
2024-05-16 18:30:00,1009.80,76.0,64.7,68,6,56,,,,,,
2024-05-16 18:45:00,1009.80,77.0,64.8,65,4,134,,,,,,
2024-05-16 19:00:00,1009.70,77.0,66.0,68,3,122,,,,,,
2024-05-16 19:15:00,1009.60,78.0,65.3,64,4,102,,,,,,
2024-05-16 19:30:00,1009.50,79.0,63.9,59,6,74,,,,,,
2024-05-16 19:45:00,1009.30,79.0,63.9,59,4,121,,,,,,
2024-05-16 20:00:00,1009.30,80.0,64.8,59,2,81,,,,,,
2024-05-16 20:15:00,1009.40,81.0,64.3,56,2,77,,,,,,
2024-05-16 20:30:00,1009.40,80.0,63.4,56,5,103,,,,,,
2024-05-16 20:45:00,1009.30,80.0,64.4,58,5,105,,,,,,
2024-05-16 21:00:00,1009.20,80.0,63.4,56,3,75,,,,,,
2024-05-16 21:15:00,1009.40,80.0,62.9,55,6,115,,,,,,
2024-05-16 21:25:00,1009.40,81.0,64.3,56,1,139,,,,,,
2024-05-16 21:40:00,1009.40,81.0,63.3,54,4,131,,,,,,
2024-05-16 22:00:00,1009.40,81.0,63.8,56,4,91,,,,,,
2024-05-16 22:15:00,1009.30,80.0,63.4,56,5,113,,,,,,
2024-05-16 22:30:00,1009.40,81.0,64.8,57,2,85,,,,,,
2024-05-16 22:45:00,1009.70,81.0,64.3,56,2,106,,,,,,
2024-05-16 22:55:00,1009.90,80.0,63.9,57,2,84,,,,,,
2024-05-16 23:15:00,1010.10,80.0,64.4,58,2,69,,,,,,
2024-05-16 23:30:00,1010.10,80.0,65.3,61,1,75,,,,,,
2024-05-16 23:45:00,1010.10,79.0,65.8,63,0,54,,,,,,
2024-05-16 23:55:00,1010.00,78.0,67.0,68,0,54,,,,,,
2024-05-17 00:15:00,1010.10,76.0,67.5,75,0,54,,,,,,
2024-05-17 00:20:00,1010.10,75.0,66.5,74,0,54,,,,,,
2024-05-17 00:45:00,1010.20,74.0,67.2,79,0,0,1009.49,71.8,66.6,83,,220
2024-05-17 00:50:00,1010.30,73.0,66.2,79,0,0,1009.49,71.8,66.6,83,,220
2024-05-17 00:55:00,1010.40,73.0,66.6,80,0,0,1011.39,71.9,66.6,83,,221
2024-05-17 01:00:00,1010.50,73.0,66.5,79,0,54,,,,,,
2024-05-17 01:15:00,1010.60,72.0,65.8,81,0,54,,,,,,
2024-05-17 01:30:00,1011.00,71.0,65.9,83,0,54,,,,,,
2024-05-17 01:40:00,1011.10,71.0,66.6,86,0,0,1010.97,69.0,66.4,91,144.5,7
2024-05-17 01:45:00,1011.10,71.0,66.6,86,0,0,1010.29,69.0,65.1,87,,220
2024-05-17 01:50:00,1011.10,71.0,66.6,86,0,0,1010.29,69.0,65.1,87,,221
2024-05-17 01:55:00,1011.30,70.0,66.0,87,0,0,1012.11,69.3,65.1,86,,221
2024-05-17 02:00:00,1011.40,70.0,65.9,86,0,54,,,,,,
2024-05-17 02:15:00,1011.30,70.0,65.9,86,0,54,,,,,,
2024-05-17 02:30:00,1011.50,70.0,66.3,87,0,54,,,,,,
2024-05-17 02:40:00,1011.30,70.0,66.3,88,0,0,1010.93,68.5,66.6,93,,28
2024-05-17 02:50:00,1011.40,70.0,66.3,88,0,0,1010.34,68.5,65.0,88,,220
2024-05-17 02:55:00,1011.30,70.0,66.3,88,0,282,1012.11,69.0,65.0,87,,247
2024-05-17 03:00:00,1011.40,70.0,66.3,87,0,298,,,,,,
2024-05-17 03:15:00,1011.40,70.0,66.6,88,1,28,,,,,,
2024-05-17 03:30:00,1011.20,70.0,66.3,87,1,341,,,,,,
2024-05-17 03:40:00,1010.90,70.0,66.3,88,0,287,1010.42,67.9,66.5,95,,345
2024-05-17 03:45:00,1010.70,70.0,66.3,88,0,0,1009.75,67.9,64.9,90,,220
2024-05-17 03:50:00,1010.70,70.0,66.3,88,0,0,1009.75,67.9,64.9,90,,220
2024-05-17 03:55:00,1010.80,70.0,66.3,88,0,0,1011.61,68.2,64.9,89,,221
2024-05-17 04:00:00,1010.90,70.0,66.6,88,0,328,,,,,,
2024-05-17 04:15:00,1011.60,69.0,65.6,89,0,42,,,,,,
2024-05-17 04:25:00,1011.70,69.0,65.6,89,0,42,,,,,,
2024-05-17 04:40:00,1012.00,69.0,66.2,90,0,0,1011.55,67.5,66.4,96,61.9,236
2024-05-17 04:45:00,1012.00,69.0,66.2,90,0,0,1010.88,67.5,64.7,90,,221
2024-05-17 04:50:00,1012.10,69.0,66.2,90,0,0,1010.88,67.6,64.7,90,,221
2024-05-17 05:00:00,1012.20,69.0,65.9,90,0,3,,,,,,
2024-05-17 05:15:00,1012.70,68.0,65.6,91,0,3,,,,,,
2024-05-17 05:30:00,1012.90,68.0,65.6,91,0,3,,,,,,
2024-05-17 05:40:00,1012.80,68.0,65.6,91,0,0,1012.14,66.7,65.4,95,,320
2024-05-17 05:45:00,1012.90,68.0,65.9,92,0,0,1012.14,66.7,63.9,90,,220
2024-05-17 05:55:00,1012.80,69.0,66.9,92,0,0,1012.99,67.2,63.9,89,,221
2024-05-17 06:15:00,1012.40,68.0,65.6,91,0,107,,,,,,
2024-05-17 06:30:00,1012.20,67.0,64.9,92,0,107,,,,,,
2024-05-17 06:40:00,1012.10,67.0,64.9,92,0,0,1011.30,65.5,64.3,96,,256
2024-05-17 06:50:00,1011.90,67.0,64.9,92,0,0,1010.59,65.5,62.9,91,,221
2024-05-17 06:55:00,1011.90,67.0,64.9,92,0,0,1012.32,65.9,62.9,90,,221
2024-05-17 07:00:00,1011.90,67.0,64.9,92,0,107,,,,,,
2024-05-17 07:15:00,1011.90,66.0,64.2,93,0,107,,,,,,
2024-05-17 07:30:00,1011.70,66.0,64.2,93,0,107,,,,,,
2024-05-17 07:40:00,1011.70,66.0,64.2,93,0,0,1010.89,64.4,63.3,96,,39
2024-05-17 07:45:00,1011.60,66.0,64.2,93,0,0,1010.17,64.5,61.8,91,,219
2024-05-17 07:50:00,1011.60,65.0,63.5,94,0,0,1010.17,59.6,61.8,100,,219
2024-05-17 07:55:00,1011.60,65.0,63.5,94,0,0,1011.82,59.6,61.8,100,,220
2024-05-17 08:00:00,1011.60,65.0,63.5,94,0,107,,,,,,
2024-05-17 08:15:00,1011.50,65.0,63.5,94,0,107,,,,,,
2024-05-17 08:25:00,1011.50,65.0,63.5,94,0,107,,,,,,
2024-05-17 08:40:00,1011.50,64.0,62.5,94,0,0,1010.89,63.2,62.6,97,,28
2024-05-17 08:45:00,1011.50,64.0,62.5,94,0,0,1010.17,58.5,60.9,100,,220
2024-05-17 08:55:00,1011.60,64.0,62.5,94,0,0,1011.96,58.7,60.9,100,,221
2024-05-17 09:00:00,1011.70,64.0,62.5,95,0,107,,,,,,
2024-05-17 09:15:00,1011.70,64.0,62.5,95,0,107,,,,,,
2024-05-17 09:30:00,1011.60,64.0,62.5,95,0,107,,,,,,
2024-05-17 09:40:00,1011.70,64.0,62.8,95,0,0,1011.10,62.5,61.7,97,,243
2024-05-17 09:50:00,1011.70,63.0,61.8,95,0,0,1010.34,58.1,60.0,100,,221
2024-05-17 09:55:00,1011.80,63.0,61.8,95,0,0,1012.13,58.1,60.0,100,,221
2024-05-17 10:00:00,1011.90,63.0,61.8,96,0,107,,,,,,
2024-05-17 10:15:00,1012.20,63.0,61.8,96,0,107,,,,,,
2024-05-17 10:30:00,1012.30,63.0,61.8,96,0,107,,,,,,
2024-05-17 10:45:00,1012.60,64.0,62.8,95,0,0,1011.36,59.0,61.3,100,,219
2024-05-17 10:50:00,1012.70,64.0,62.8,95,0,0,1011.36,59.0,61.3,100,,219
2024-05-17 11:15:00,1013.20,64.0,62.8,95,0,107,,,,,,
2024-05-17 11:30:00,1013.40,66.0,64.8,95,0,107,,,,,,
2024-05-17 11:40:00,1013.50,67.0,65.8,95,0,0,1012.79,68.0,67.2,97,,28
2024-05-17 11:45:00,1013.50,67.0,65.8,95,0,0,1012.79,68.0,65.6,91,,220
2024-05-17 11:50:00,1014.50,68.0,66.8,95,0,70,1012.82,68.0,65.6,91,,246
2024-05-17 11:55:00,1013.70,69.0,67.8,95,0,44,1013.71,63.0,65.6,100,,247
2024-05-17 12:10:00,1013.90,70.0,68.8,95,1,14,,,,,,
2024-05-17 12:30:00,1014.00,71.0,69.5,94,2,3,,,,,,
2024-05-17 12:40:00,1014.10,71.0,69.2,93,1,40,1013.34,72.6,70.6,93,,54
2024-05-17 12:45:00,1014.10,72.0,69.8,92,2,4,1012.71,72.7,69.2,88,,246
2024-05-17 12:50:00,1014.10,72.0,69.5,91,2,23,1012.71,72.7,69.2,88,,246
2024-05-17 13:00:00,1014.00,73.0,70.2,90,0,14,,,,,,
2024-05-17 13:15:00,1014.00,74.0,69.2,84,2,60,,,,,,
2024-05-17 13:25:00,1014.10,75.0,69.1,82,3,27,,,,,,
2024-05-17 13:45:00,1013.90,77.0,69.6,78,1,21,,,,,,
2024-05-17 14:00:00,1014.00,78.0,67.4,69,5,357,,,,,,
2024-05-17 14:15:00,1014.20,79.0,68.8,70,1,330,,,,,,
2024-05-17 14:25:00,1014.20,79.0,67.9,69,2,17,,,,,,
2024-05-17 14:45:00,1014.60,79.0,67.9,69,2,15,,,,,,
2024-05-17 15:00:00,1014.60,79.0,67.5,67,3,15,,,,,,
2024-05-17 15:15:00,1014.80,79.0,65.8,63,3,27,,,,,,
2024-05-17 15:30:00,1014.50,80.0,67.6,66,1,332,,,,,,
2024-05-17 15:45:00,1014.50,80.0,67.2,64,2,337,,,,,,
2024-05-17 16:00:00,1014.40,80.0,67.6,66,0,279,,,,,,
2024-05-17 16:15:00,1014.30,81.0,67.7,64,0,310,,,,,,
2024-05-17 16:30:00,1014.20,81.0,66.7,62,1,16,,,,,,
2024-05-17 16:45:00,1014.30,82.0,67.2,61,0,347,,,,,,
2024-05-17 17:00:00,1014.30,81.0,66.7,62,1,283,,,,,,
2024-05-17 17:15:00,1013.90,82.0,68.1,62,1,232,,,,,,
2024-05-17 17:25:00,1013.90,82.0,67.7,62,0,171,,,,,,
2024-05-17 17:45:00,1013.90,82.0,67.7,62,3,281,,,,,,
2024-05-17 18:00:00,1013.70,84.0,67.6,57,2,226,,,,,,
2024-05-17 18:15:00,1013.50,85.0,67.0,54,2,331,,,,,,
2024-05-17 18:30:00,1013.10,84.0,66.6,55,1,159,,,,,,
2024-05-17 18:45:00,1013.00,85.0,65.4,51,1,301,,,,,,
2024-05-17 18:55:00,1012.90,87.0,66.7,51,4,254,,,,,,
2024-05-17 19:15:00,1012.80,87.0,66.1,49,2,231,,,,,,
2024-05-17 19:30:00,1012.80,86.0,64.6,48,4,324,,,,,,
2024-05-17 19:40:00,1012.90,86.0,65.7,50,2,17,,,,,,
2024-05-17 20:00:00,1012.50,85.0,66.5,53,4,280,,,,,,
2024-05-17 20:15:00,1012.30,85.0,67.5,55,3,282,,,,,,
2024-05-17 20:30:00,1012.20,84.0,68.6,59,4,303,,,,,,
2024-05-17 20:45:00,1012.30,83.0,69.1,63,5,301,,,,,,
2024-05-17 21:00:00,1012.30,82.0,68.6,63,4,306,,,,,,
2024-05-17 21:15:00,1012.70,81.0,69.4,68,2,316,,,,,,
2024-05-17 21:30:00,1012.60,80.0,68.9,68,3,300,,,,,,
2024-05-17 21:45:00,1012.50,80.0,70.1,71,2,303,,,,,,
2024-05-17 22:00:00,1012.60,79.0,69.6,72,4,292,,,,,,
2024-05-17 22:15:00,1012.40,79.0,70.0,73,2,245,,,,,,
2024-05-17 22:30:00,1012.40,78.0,69.4,74,1,324,,,,,,
2024-05-17 22:45:00,1012.70,78.0,69.0,73,4,299,,,,,,
2024-05-17 23:00:00,1012.90,77.0,68.5,74,2,301,,,,,,
2024-05-17 23:15:00,1012.50,77.0,68.8,76,2,275,,,,,,
2024-05-17 23:30:00,1012.60,77.0,69.2,76,2,271,,,,,,
2024-05-17 23:45:00,1012.60,76.0,68.2,76,1,264,,,,,,
2024-05-18 00:15:00,1012.80,76.0,69.0,78,0,287,,,,,,
2024-05-18 00:30:00,1013.00,76.0,69.4,79,0,212,,,,,,
2024-05-18 00:40:00,1012.80,75.0,68.5,80,1,250,1012.32,73.4,70.0,88,,346
2024-05-18 00:45:00,1012.80,75.0,68.9,81,1,281,1011.74,73.4,68.7,85,,246
2024-05-18 00:50:00,1012.80,75.0,68.9,81,1,272,1011.74,73.4,68.7,85,,246
2024-05-18 00:55:00,1012.70,75.0,68.9,81,1,296,1013.36,73.5,68.7,85,,247
2024-05-18 01:00:00,1012.70,75.0,69.1,82,1,286,,,,,,
2024-05-18 01:15:00,1012.60,75.0,69.1,82,1,286,,,,,,
2024-05-18 01:30:00,1012.90,75.0,69.5,82,0,306,,,,,,
2024-05-18 01:40:00,1013.10,75.0,69.5,83,1,311,1012.67,73.2,70.3,90,,345
2024-05-18 01:45:00,1013.10,74.0,68.6,83,1,278,1012.03,73.2,69.0,86,,246
2024-05-18 01:50:00,1013.10,74.0,68.9,84,2,291,1012.03,73.2,69.1,86,,246
2024-05-18 01:55:00,1013.20,75.0,69.9,84,2,297,1013.66,73.2,69.0,86,,247
2024-05-18 02:00:00,1013.30,75.0,69.8,83,1,326,,,,,,
2024-05-18 02:15:00,1013.50,75.0,69.8,83,2,294,,,,,,
2024-05-18 02:20:00,1013.70,75.0,69.8,83,1,298,,,,,,
2024-05-18 02:40:00,1013.60,75.0,70.2,85,1,263,1013.09,73.5,70.9,91,,55
2024-05-18 02:45:00,1013.70,75.0,70.2,85,0,352,1012.46,73.5,69.6,87,,246
2024-05-18 02:50:00,1013.70,75.0,70.5,86,1,355,1012.46,73.5,69.6,87,,247
2024-05-18 02:55:00,1013.70,75.0,70.5,86,1,307,1014.03,73.5,69.6,87,,247
2024-05-18 03:00:00,1013.60,75.0,70.5,86,2,312,,,,,,
2024-05-18 03:10:00,1013.50,75.0,70.9,87,1,282,,,,,,
2024-05-18 03:30:00,1013.40,75.0,70.9,87,1,309,,,,,,
2024-05-18 03:40:00,1013.50,74.0,69.9,87,1,338,1012.96,73.4,70.9,91,,54
2024-05-18 03:50:00,1013.40,74.0,70.2,88,1,299,1012.37,73.4,69.6,87,,246
2024-05-18 03:55:00,1013.40,74.0,70.2,88,1,303,1013.87,73.3,69.6,88,,247
2024-05-18 04:00:00,1013.40,74.0,70.2,87,2,341,,,,,,
2024-05-18 04:15:00,1013.50,75.0,70.9,87,1,319,,,,,,
2024-05-18 04:25:00,1013.60,75.0,70.9,87,3,346,,,,,,
2024-05-18 04:45:00,1013.20,75.0,70.5,86,1,356,1011.99,73.3,69.6,88,,245
2024-05-18 04:50:00,1013.20,75.0,70.9,87,2,342,1011.99,73.3,69.6,88,,245
2024-05-18 04:55:00,1013.20,75.0,70.5,86,2,348,1013.42,73.3,69.6,88,,246
2024-05-18 05:15:00,1013.00,75.0,70.9,87,2,23,,,,,,
2024-05-18 05:25:00,1012.90,75.0,70.9,87,2,4,,,,,,
2024-05-18 05:40:00,1012.80,75.0,71.2,88,0,347,1012.24,72.8,70.9,93,,55
2024-05-18 05:45:00,1012.80,74.0,70.2,88,1,330,1011.61,72.8,69.4,89,,246
2024-05-18 05:50:00,1012.80,74.0,70.2,88,2,312,1011.61,72.7,69.4,89,,246
2024-05-18 05:55:00,1012.70,74.0,70.2,88,2,341,1013.24,73.0,69.4,88,,247
2024-05-18 06:00:00,1012.80,74.0,70.5,88,2,338,,,,,,
2024-05-18 06:15:00,1012.90,74.0,70.5,88,3,1,,,,,,
2024-05-18 06:25:00,1012.80,74.0,70.5,88,1,344,,,,,,
2024-05-18 06:40:00,1012.60,74.0,70.5,89,2,344,1011.89,72.5,70.7,94,,345
2024-05-18 06:45:00,1012.50,74.0,70.5,89,4,6,1011.27,72.5,69.4,89,,246
2024-05-18 06:50:00,1012.40,74.0,70.5,89,2,356,1011.27,72.6,69.4,89,,246
2024-05-18 06:55:00,1012.20,74.0,70.5,89,2,358,1012.90,72.7,69.4,89,,247
2024-05-18 07:00:00,1012.30,74.0,70.5,88,2,1,,,,,,
2024-05-18 07:15:00,1012.20,74.0,70.5,88,0,0,,,,,,
2024-05-18 07:30:00,1011.80,74.0,70.5,88,2,329,,,,,,
2024-05-18 07:40:00,1011.80,73.0,69.6,89,0,0,1011.35,71.7,70.3,95,144.9,7
2024-05-18 07:45:00,1011.90,73.0,69.6,89,2,350,1010.73,71.7,68.8,90,,246
2024-05-18 07:50:00,1011.90,73.0,69.9,89,0,341,1010.73,71.7,68.8,90,,246
2024-05-18 08:00:00,1012.10,73.0,69.9,89,1,32,,,,,,
2024-05-18 08:15:00,1012.20,73.0,69.9,89,1,29,,,,,,
2024-05-18 08:20:00,1012.10,73.0,70.2,90,0,29,,,,,,
2024-05-18 08:40:00,1012.40,73.0,70.2,90,0,0,1011.94,71.3,70.2,96,,319
2024-05-18 08:45:00,1012.50,73.0,70.2,90,0,0,1011.32,71.3,68.7,91,,220
2024-05-18 08:50:00,1012.50,73.0,70.2,90,0,0,1011.32,71.3,68.7,91,,220
2024-05-18 08:55:00,1012.70,73.0,70.2,90,0,0,1012.95,71.5,68.7,90,,221
2024-05-18 09:00:00,1012.60,73.0,70.2,90,0,30,,,,,,
2024-05-18 09:15:00,1012.70,73.0,70.5,91,0,30,,,,,,
2024-05-18 09:25:00,1012.60,72.0,69.5,91,0,30,,,,,,
2024-05-18 09:40:00,1012.60,72.0,69.8,92,0,0,1012.25,71.1,70.1,96,,28
2024-05-18 09:45:00,1012.80,72.0,69.8,92,0,0,1011.66,71.1,68.6,91,,220
2024-05-18 09:50:00,1012.70,72.0,69.8,92,0,0,1011.66,71.1,68.6,91,,220
2024-05-18 09:55:00,1012.80,72.0,69.8,92,0,0,1013.29,71.5,68.6,90,,221
2024-05-18 10:00:00,1013.00,72.0,69.9,93,0,30,,,,,,
2024-05-18 10:10:00,1013.40,72.0,69.9,93,0,30,,,,,,
2024-05-18 10:30:00,1013.50,72.0,70.2,93,0,30,,,,,,
2024-05-18 10:40:00,1013.70,72.0,70.2,93,0,0,1013.09,71.0,70.1,97,146.1,6
2024-05-18 10:45:00,1013.70,72.0,70.2,93,0,0,1012.46,71.0,68.6,92,,220
2024-05-18 10:50:00,1013.80,72.0,70.2,93,0,0,1012.46,71.0,68.6,92,,220
2024-05-18 10:55:00,1013.80,72.0,70.2,93,0,0,1013.96,71.3,68.6,91,,221
2024-05-18 11:00:00,1013.90,72.0,70.2,93,0,37,,,,,,
2024-05-18 11:15:00,1013.60,73.0,71.2,93,0,72,,,,,,
2024-05-18 11:25:00,1013.60,73.0,71.2,93,0,72,,,,,,
2024-05-18 11:40:00,1013.80,73.0,71.1,93,0,0,1013.30,72.7,71.6,96,,250
2024-05-18 11:45:00,1013.80,73.0,71.1,93,0,57,1012.63,72.7,70.1,91,,247
2024-05-18 11:50:00,1013.80,74.0,72.1,93,1,43,1012.63,72.7,70.1,91,,247
2024-05-18 11:55:00,1013.80,74.0,71.8,92,1,38,1014.09,72.8,70.1,91,,247
2024-05-18 12:00:00,1013.80,74.0,71.8,92,1,26,,,,,,
2024-05-18 12:15:00,1014.00,74.0,71.2,91,3,38,,,,,,
2024-05-18 12:30:00,1013.80,75.0,71.9,90,0,0,,,,,,
2024-05-18 12:40:00,1013.90,75.0,71.2,88,2,22,1013.34,74.9,72.5,92,,54
2024-05-18 12:50:00,1013.90,76.0,71.9,87,0,45,1012.67,74.9,71.1,87,,246
2024-05-18 12:55:00,1013.90,76.0,71.5,86,1,69,1014.16,75.2,71.1,86,,247
2024-05-18 13:00:00,1013.80,76.0,71.5,86,2,0,,,,,,
2024-05-18 13:15:00,1013.50,77.0,71.4,83,4,31,,,,,,
2024-05-18 13:30:00,1013.50,78.0,71.3,79,4,349,,,,,,
2024-05-18 13:45:00,1013.40,78.0,70.6,78,4,6,,,,,,
2024-05-18 14:00:00,1013.10,78.0,71.3,79,2,34,,,,,,
2024-05-18 14:15:00,1013.20,78.0,71.3,79,2,20,,,,,,
2024-05-18 14:30:00,1013.70,77.0,70.3,79,2,2,,,,,,
2024-05-18 14:45:00,1014.20,78.0,71.3,79,2,8,,,,,,
2024-05-18 15:00:00,1014.10,77.0,70.7,81,2,54,,,,,,
2024-05-18 15:15:00,1014.10,77.0,70.7,81,1,18,,,,,,
2024-05-18 15:30:00,1014.20,78.0,71.3,79,2,2,,,,,,
2024-05-18 15:45:00,1014.20,78.0,71.3,79,1,5,,,,,,
2024-05-18 16:00:00,1014.20,78.0,71.3,79,2,6,,,,,,
2024-05-18 16:15:00,1014.10,78.0,71.7,80,2,348,,,,,,
2024-05-18 16:30:00,1014.20,78.0,72.0,81,0,9,,,,,,
2024-05-18 16:45:00,1014.30,78.0,72.0,81,2,32,,,,,,
2024-05-18 17:00:00,1014.00,79.0,72.3,79,2,0,,,,,,
2024-05-18 17:15:00,1013.40,80.0,72.1,76,4,339,,,,,,
2024-05-18 17:30:00,1013.60,81.0,72.3,75,4,17,,,,,,
2024-05-18 17:45:00,1013.30,80.0,71.0,74,5,33,,,,,,
2024-05-18 18:00:00,1012.80,81.0,71.1,71,4,98,,,,,,
2024-05-18 18:15:00,1012.50,81.0,71.5,73,2,111,,,,,,
2024-05-18 18:30:00,1012.50,81.0,70.7,71,4,47,,,,,,
2024-05-18 18:45:00,1012.60,81.0,69.8,69,5,61,,,,,,
2024-05-18 19:00:00,1012.60,82.0,70.4,67,3,62,,,,,,
2024-05-18 19:15:00,1012.60,82.0,69.9,66,4,77,,,,,,
2024-05-18 19:30:00,1012.70,82.0,68.1,62,6,55,,,,,,
2024-05-18 19:45:00,1012.90,82.0,68.6,63,6,3,,,,,,
2024-05-18 20:00:00,1012.70,82.0,68.1,62,6,22,,,,,,
2024-05-18 20:15:00,1012.70,81.0,68.5,65,5,9,,,,,,
2024-05-18 20:30:00,1012.40,80.0,68.5,68,6,4,,,,,,
2024-05-18 20:45:00,1012.30,78.0,70.2,77,4,25,,,,,,
2024-05-18 21:00:00,1012.00,78.0,70.6,78,2,24,,,,,,
2024-05-18 21:15:00,1011.40,79.0,70.8,76,2,28,,,,,,
2024-05-18 21:30:00,1011.20,79.0,69.2,71,6,22,,,,,,
2024-05-18 21:40:00,1011.20,79.0,69.2,71,5,16,,,,,,
2024-05-18 22:00:00,1010.90,79.0,69.2,71,4,24,,,,,,
2024-05-18 22:15:00,1010.10,79.0,68.4,70,3,87,,,,,,
2024-05-18 22:30:00,1010.40,79.0,67.5,67,4,91,,,,,,
2024-05-18 22:45:00,1010.70,78.0,67.4,69,7,54,,,,,,
2024-05-18 23:00:00,1010.00,78.0,68.2,71,1,122,,,,,,
2024-05-18 23:15:00,1010.60,78.0,68.6,72,2,39,,,,,,
2024-05-18 23:30:00,1010.20,78.0,68.6,72,0,56,,,,,,
2024-05-18 23:40:00,1010.20,77.0,68.1,73,1,14,,,,,,
2024-05-18 23:55:00,1010.40,77.0,68.8,76,2,19,,,,,,
2024-05-19 00:15:00,1010.50,76.0,68.2,76,2,18,,,,,,
2024-05-19 00:30:00,1010.00,76.0,69.0,78,0,32,,,,,,
2024-05-19 00:40:00,1010.10,75.0,68.5,80,0,0,1009.87,72.5,69.3,89,,319
2024-05-19 00:45:00,1010.20,75.0,68.9,81,0,350,1009.26,72.5,68.1,86,,246
2024-05-19 00:50:00,1010.30,75.0,68.9,81,1,325,1009.26,72.5,68.1,86,,246
2024-05-19 01:00:00,1010.40,74.0,68.1,81,1,329,,,,,,
2024-05-19 01:15:00,1010.70,74.0,68.5,83,0,256,,,,,,
2024-05-19 01:30:00,1010.90,74.0,68.8,84,0,261,,,,,,
2024-05-19 01:45:00,1011.20,73.0,67.9,84,0,0,1010.82,71.3,67.7,88,,220
2024-05-19 02:00:00,1011.30,73.0,68.2,84,0,247,,,,,,
2024-05-19 02:15:00,1011.60,73.0,68.5,85,0,230,,,,,,
2024-05-19 02:30:00,1012.00,72.0,67.6,85,0,284,,,,,,
2024-05-19 02:45:00,1012.30,72.0,67.9,87,1,13,1011.11,70.6,67.2,88,,246
2024-05-19 02:50:00,1012.30,72.0,68.2,88,2,338,1011.11,70.5,67.2,89,,246
2024-05-19 02:55:00,1012.40,72.0,68.2,88,2,336,1012.80,71.0,67.2,87,,247
2024-05-19 03:00:00,1012.70,72.0,68.2,87,2,17,,,,,,
2024-05-19 03:15:00,1012.90,72.0,67.9,86,3,18,,,,,,
2024-05-19 03:25:00,1013.10,73.0,68.9,86,4,4,,,,,,
2024-05-19 03:35:00,1013.20,73.0,68.9,86,3,1,,,,,,
2024-05-19 03:50:00,1012.90,73.0,68.6,86,4,26,1011.79,71.2,67.4,87,,246
2024-05-19 04:00:00,1012.90,73.0,68.9,86,3,19,,,,,,
2024-05-19 04:05:00,1012.60,73.0,68.9,86,2,7,,,,,,
2024-05-19 04:30:00,1012.60,72.0,67.9,86,4,36,,,,,,
2024-05-19 04:45:00,1012.50,72.0,67.9,87,2,18,1012.00,70.7,67.1,88,,246
2024-05-19 04:50:00,1012.60,72.0,67.9,87,5,26,1012.00,70.7,67.1,88,,246
2024-05-19 04:55:00,1012.60,72.0,68.2,88,5,20,1013.04,70.9,67.1,87,,247
2024-05-19 05:00:00,1012.80,72.0,68.2,87,5,6,,,,,,
2024-05-19 05:15:00,1012.70,72.0,68.2,87,3,29,,,,,,
2024-05-19 05:30:00,1012.50,72.0,68.2,87,2,20,,,,,,
2024-05-19 05:45:00,1012.40,72.0,68.2,88,1,69,1011.19,69.9,66.3,88,,246
2024-05-19 05:50:00,1012.30,71.0,67.3,88,0,48,1011.19,69.8,66.3,88,,246
2024-05-19 05:55:00,1012.20,71.0,67.3,88,0,0,1012.83,70.0,66.3,87,,221
2024-05-19 06:15:00,1012.50,71.0,67.6,89,0,284,,,,,,
2024-05-19 06:30:00,1012.40,71.0,67.6,89,1,342,,,,,,
2024-05-19 06:40:00,1012.30,71.0,67.6,89,0,35,1011.69,68.9,67.1,94,,346
2024-05-19 06:45:00,1012.30,71.0,67.6,89,0,0,1011.07,68.9,65.6,89,,220
2024-05-19 06:50:00,1012.40,70.0,66.6,88,1,140,1011.07,68.7,65.6,89,,246
2024-05-19 06:55:00,1012.40,70.0,66.9,89,1,145,1012.70,68.9,65.6,89,,247
2024-05-19 07:00:00,1012.30,70.0,66.9,89,1,141,,,,,,
2024-05-19 07:15:00,1011.80,70.0,67.2,90,0,128,,,,,,
2024-05-19 07:30:00,1011.70,70.0,67.2,90,0,121,,,,,,
2024-05-19 07:40:00,1011.60,70.0,67.2,90,0,0,1011.03,67.8,66.5,95,,282
2024-05-19 07:45:00,1011.80,70.0,67.5,91,0,0,1010.49,67.8,65.0,90,,220
2024-05-19 07:50:00,1011.80,70.0,67.5,91,0,342,1010.49,67.6,65.0,91,,246
2024-05-19 07:55:00,1011.80,70.0,67.5,91,1,328,1012.25,67.8,65.0,90,,247
2024-05-19 08:00:00,1011.70,70.0,67.6,91,3,347,,,,,,
2024-05-19 08:15:00,1011.40,70.0,67.6,91,0,21,,,,,,
2024-05-19 08:25:00,1011.20,69.0,66.6,91,0,21,,,,,,
2024-05-19 08:40:00,1011.40,69.0,66.5,91,0,0,1010.73,67.2,66.2,96,,24
2024-05-19 08:45:00,1011.40,69.0,66.9,92,1,323,1010.10,67.2,64.5,91,,246
2024-05-19 08:50:00,1011.50,69.0,66.9,92,1,351,1010.10,67.2,64.5,91,,247
2024-05-19 08:55:00,1011.50,69.0,66.9,92,0,0,1011.87,67.2,64.5,91,,221
2024-05-19 09:00:00,1011.50,69.0,67.2,94,2,145,,,,,,
2024-05-19 09:10:00,1011.50,68.0,66.2,93,0,75,,,,,,
2024-05-19 09:30:00,1011.50,68.0,66.2,93,0,75,,,,,,
2024-05-19 09:45:00,1011.80,68.0,66.5,94,0,0,1010.61,67.1,64.7,91,,220
2024-05-19 09:55:00,1012.10,68.0,66.5,94,0,0,1012.34,67.1,64.7,91,,221
2024-05-19 10:15:00,1012.30,68.0,66.5,94,0,75,,,,,,
2024-05-19 10:30:00,1012.20,69.0,67.5,94,0,112,,,,,,
2024-05-19 10:40:00,1012.30,69.0,67.5,94,0,0,1011.75,67.7,66.8,96,,27
2024-05-19 10:45:00,1012.30,69.0,67.5,94,0,0,1011.13,67.7,65.1,91,,220
2024-05-19 10:50:00,1012.40,69.0,67.5,94,0,0,1011.13,67.7,65.1,91,,220
2024-05-19 10:55:00,1012.40,69.0,67.5,94,0,0,1012.84,67.8,65.1,90,,221
2024-05-19 11:00:00,1012.50,69.0,67.5,94,0,112,,,,,,
2024-05-19 11:10:00,1012.60,69.0,67.5,94,0,69,,,,,,
2024-05-19 11:30:00,1012.70,70.0,68.5,95,0,69,,,,,,
2024-05-19 11:40:00,1012.60,70.0,68.5,94,1,130,1012.20,69.0,67.7,95,,69
2024-05-19 11:45:00,1012.70,70.0,68.5,94,1,131,1011.54,69.0,66.3,91,,245
2024-05-19 11:50:00,1012.80,70.0,68.5,94,1,143,1011.54,69.0,66.3,91,,246
2024-05-19 11:55:00,1012.70,70.0,68.5,94,0,162,1013.02,69.0,66.3,91,,246
2024-05-19 12:00:00,1012.70,71.0,69.5,94,1,150,,,,,,
2024-05-19 12:15:00,1013.10,70.0,68.2,94,2,144,,,,,,
2024-05-19 12:30:00,1013.30,70.0,67.6,91,2,157,,,,,,
2024-05-19 12:40:00,1013.60,69.0,66.2,90,2,156,1013.05,68.3,66.4,93,,54
2024-05-19 12:45:00,1013.60,69.0,66.2,90,2,175,1012.34,68.3,64.9,89,,246
2024-05-19 12:55:00,1013.80,69.0,65.6,88,3,139,1013.88,68.4,64.9,88,,247
2024-05-19 13:00:00,1014.00,69.0,65.9,90,2,154,,,,,,
2024-05-19 13:15:00,1014.00,69.0,65.3,87,4,148,,,,,,
2024-05-19 13:30:00,1013.80,69.0,65.6,89,3,152,,,,,,
2024-05-19 13:40:00,1013.90,68.0,64.6,88,4,153,,,,,,
2024-05-19 14:00:00,1014.00,68.0,65.0,89,4,151,,,,,,
2024-05-19 14:15:00,1014.10,68.0,64.6,88,1,256,,,,,,
2024-05-19 14:25:00,1014.20,69.0,65.0,86,1,137,,,,,,
2024-05-19 14:45:00,1014.50,70.0,64.9,83,1,218,,,,,,
2024-05-19 14:55:00,1014.40,69.0,63.6,82,2,141,,,,,,
2024-05-19 15:15:00,1014.70,69.0,63.6,82,3,175,,,,,,
2024-05-19 15:30:00,1014.80,69.0,64.3,84,1,53,,,,,,
2024-05-19 15:45:00,1014.70,68.0,63.6,86,2,167,,,,,,
2024-05-19 16:00:00,1014.80,69.0,63.6,82,4,188,,,,,,
2024-05-19 16:10:00,1014.80,70.0,64.2,81,2,212,,,,,,
2024-05-19 16:30:00,1014.80,71.0,64.5,80,2,125,,,,,,
2024-05-19 16:45:00,1014.70,71.0,64.5,80,1,146,,,,,,
2024-05-19 16:50:00,1014.70,70.0,63.5,80,2,183,,,,,,
2024-05-19 17:15:00,1014.50,71.0,63.8,77,4,144,,,,,,
2024-05-19 17:30:00,1014.30,70.0,63.9,80,3,164,,,,,,
2024-05-19 17:45:00,1014.30,70.0,63.9,80,1,185,,,,,,
2024-05-19 18:00:00,1014.20,71.0,64.2,79,2,150,,,,,,
2024-05-19 18:15:00,1014.20,70.0,63.5,80,3,165,,,,,,
2024-05-19 18:30:00,1014.00,71.0,64.2,79,2,218,,,,,,
2024-05-19 18:45:00,1013.90,71.0,63.8,77,5,160,,,,,,
2024-05-19 19:00:00,1014.00,71.0,63.0,75,4,155,,,,,,
2024-05-19 19:15:00,1013.70,72.0,64.0,76,2,146,,,,,,
2024-05-19 19:30:00,1013.60,72.0,64.0,76,3,162,,,,,,
2024-05-19 19:40:00,1013.60,71.0,64.2,79,1,92,,,,,,
2024-05-19 20:00:00,1013.60,71.0,63.8,77,2,138,,,,,,
2024-05-19 20:15:00,1013.50,71.0,63.8,77,3,142,,,,,,
2024-05-19 20:30:00,1013.70,71.0,63.8,77,2,230,,,,,,
2024-05-19 20:45:00,1013.80,71.0,63.4,76,2,144,,,,,,
2024-05-19 21:00:00,1013.90,71.0,63.0,75,1,172,,,,,,
2024-05-19 21:15:00,1014.10,71.0,63.8,77,1,165,,,,,,
2024-05-19 21:30:00,1014.30,70.0,62.5,77,1,173,,,,,,
2024-05-19 21:45:00,1014.30,70.0,62.5,77,1,291,,,,,,
2024-05-19 22:00:00,1014.50,70.0,62.8,77,1,242,,,,,,
2024-05-19 22:10:00,1014.60,70.0,62.8,77,0,249,,,,,,
2024-05-19 22:30:00,1014.60,70.0,63.2,79,0,214,,,,,,
2024-05-19 22:45:00,1014.80,70.0,62.8,77,0,224,,,,,,
2024-05-19 23:00:00,1014.70,69.0,62.2,79,1,90,,,,,,
2024-05-19 23:15:00,1014.70,69.0,62.2,79,0,342,,,,,,
2024-05-19 23:20:00,1014.80,69.0,62.2,79,1,175,,,,,,
2024-05-19 23:45:00,1014.80,71.0,63.4,76,0,251,,,,,,
2024-05-20 00:15:00,1014.90,69.0,62.6,79,0,106,,,,,,
2024-05-20 00:30:00,1015.00,68.0,62.3,81,0,95,,,,,,
2024-05-20 00:40:00,1015.00,67.0,62.0,84,0,0,1014.48,66.1,62.7,88,,243
2024-05-20 00:50:00,1015.10,67.0,62.4,85,0,0,1013.81,66.1,61.6,85,,221
2024-05-20 00:55:00,1015.20,67.0,62.7,86,0,0,1015.17,66.1,61.6,85,,221
2024-05-20 01:00:00,1015.20,67.0,62.7,86,0,95,,,,,,
2024-05-20 01:15:00,1015.20,66.0,62.3,88,0,95,,,,,,
2024-05-20 01:30:00,1015.30,66.0,62.3,88,0,103,,,,,,
2024-05-20 01:40:00,1015.30,66.0,62.3,88,0,0,1014.77,65.0,62.5,91,148.8,7
2024-05-20 01:45:00,1015.30,66.0,62.3,88,0,0,1014.10,60.3,61.2,100,,220
2024-05-20 01:50:00,1015.40,66.0,62.6,88,0,0,1014.10,60.3,61.2,100,,220
2024-05-20 01:55:00,1015.40,66.0,62.6,88,0,0,1015.42,60.2,61.2,100,,221
2024-05-20 02:00:00,1015.40,66.0,62.7,88,0,103,,,,,,
2024-05-20 02:10:00,1015.50,65.0,62.0,89,0,103,,,,,,
2024-05-20 02:25:00,1015.50,65.0,62.3,90,0,103,,,,,,
2024-05-20 02:40:00,1015.70,64.0,61.6,91,0,0,1014.93,63.4,61.8,94,,28
2024-05-20 02:45:00,1015.50,64.0,61.6,91,0,0,1014.31,58.7,60.2,100,,220
2024-05-20 02:50:00,1015.60,64.0,61.6,91,0,0,1014.31,58.7,60.2,100,,220
2024-05-20 02:55:00,1015.50,64.0,61.6,91,0,0,1015.54,58.8,60.2,100,,221
2024-05-20 03:00:00,1015.60,64.0,61.6,91,0,103,,,,,,
2024-05-20 03:10:00,1015.70,64.0,61.9,92,0,103,,,,,,
2024-05-20 03:30:00,1015.60,63.0,60.9,92,0,103,,,,,,
2024-05-20 03:40:00,1015.50,63.0,61.2,93,0,0,1014.85,61.8,60.8,96,,28
2024-05-20 03:45:00,1015.40,63.0,61.2,93,0,0,1014.19,57.1,59.0,100,,220
2024-05-20 03:50:00,1015.40,63.0,61.2,93,0,0,1014.19,57.1,59.0,100,,220
2024-05-20 03:55:00,1015.40,63.0,61.2,93,0,0,1015.42,57.3,59.0,100,,221
2024-05-20 04:00:00,1015.50,62.0,60.2,93,0,103,,,,,,
2024-05-20 04:15:00,1015.40,62.0,60.5,95,0,103,,,,,,
2024-05-20 04:30:00,1015.80,62.0,60.5,95,0,103,,,,,,
2024-05-20 04:45:00,1016.00,62.0,60.5,94,0,0,1014.65,57.8,59.6,100,,221
2024-05-20 04:50:00,1016.10,63.0,61.5,94,0,0,1014.65,57.8,59.6,100,,221
2024-05-20 04:55:00,1016.20,63.0,61.8,95,0,112,1015.83,57.8,59.6,100,,247
2024-05-20 05:00:00,1016.20,63.0,61.8,96,0,99,,,,,,
2024-05-20 05:15:00,1016.00,63.0,61.8,96,0,99,,,,,,
2024-05-20 05:30:00,1015.90,63.0,61.8,96,0,99,,,,,,
2024-05-20 05:40:00,1015.80,63.0,61.8,95,0,0,1015.06,62.2,61.1,96,,24
2024-05-20 05:45:00,1015.80,63.0,61.8,95,0,0,1014.39,57.7,59.6,100,,220
2024-05-20 05:55:00,1015.70,62.0,60.8,95,0,0,1015.59,57.6,59.6,100,,221
2024-05-20 06:15:00,1015.50,62.0,60.8,95,0,147,,,,,,
2024-05-20 06:30:00,1015.60,62.0,60.8,95,0,147,,,,,,
2024-05-20 06:40:00,1015.30,62.0,60.8,95,0,0,1014.55,61.5,60.1,95,,24
2024-05-20 06:45:00,1015.30,62.0,60.8,95,0,0,1013.93,57.1,58.8,100,,220
2024-05-20 06:50:00,1015.10,62.0,60.8,95,0,0,1013.93,57.1,58.8,100,,220
2024-05-20 06:55:00,1015.10,62.0,60.8,95,0,0,1015.20,56.9,58.8,100,,221
2024-05-20 07:15:00,1014.80,61.0,59.9,96,0,147,,,,,,
2024-05-20 07:30:00,1014.60,61.0,59.9,96,0,147,,,,,,
2024-05-20 07:40:00,1014.70,61.0,59.8,95,0,0,1014.13,60.4,59.3,96,148.8,7
2024-05-20 07:45:00,1014.80,61.0,59.8,95,0,0,1013.47,56.1,57.9,100,,220
2024-05-20 07:50:00,1014.80,61.0,59.8,95,0,0,1013.47,56.1,57.9,100,,220
2024-05-20 07:55:00,1014.80,61.0,59.8,95,0,0,1014.87,56.0,57.9,100,,221
2024-05-20 08:15:00,1014.90,61.0,59.9,96,0,65,,,,,,
2024-05-20 08:25:00,1015.10,61.0,59.9,96,0,65,,,,,,
2024-05-20 08:40:00,1015.20,61.0,59.8,95,0,0,1014.55,55.3,58.5,100,,243
2024-05-20 08:45:00,1015.20,61.0,59.8,95,0,0,1013.93,55.3,57.0,100,,221
2024-05-20 08:50:00,1015.30,60.0,58.8,95,0,0,1013.93,55.3,57.0,100,,221
2024-05-20 09:00:00,1015.20,60.0,58.9,95,0,65,,,,,,
2024-05-20 09:10:00,1015.40,60.0,58.9,95,0,65,,,,,,
2024-05-20 09:30:00,1015.40,59.0,57.9,96,0,88,,,,,,
2024-05-20 09:40:00,1015.50,59.0,57.8,95,0,0,1014.98,58.7,57.9,96,,320
2024-05-20 09:45:00,1015.50,59.0,57.8,95,0,0,1014.31,54.6,56.4,100,,220
2024-05-20 09:55:00,1015.70,59.0,58.1,96,0,0,1015.55,54.5,56.4,100,,221
2024-05-20 10:15:00,1016.00,60.0,59.1,96,0,88,,,,,,
2024-05-20 10:30:00,1016.00,60.0,58.9,95,0,88,,,,,,
2024-05-20 10:40:00,1016.20,60.0,59.1,96,0,0,1015.53,59.4,58.4,96,151.0,7
2024-05-20 10:45:00,1016.30,60.0,59.1,96,0,0,1014.91,55.2,56.9,100,,220
2024-05-20 10:50:00,1016.40,60.0,59.1,96,0,0,1014.91,55.2,56.9,100,,220
2024-05-20 10:55:00,1016.50,60.0,59.1,96,0,0,1016.13,55.1,56.9,100,,221
2024-05-20 11:00:00,1016.60,60.0,59.1,96,0,88,,,,,,
2024-05-20 11:15:00,1016.60,61.0,60.1,96,0,246,,,,,,
2024-05-20 11:30:00,1016.50,62.0,61.1,97,0,115,,,,,,
2024-05-20 11:40:00,1016.50,62.0,61.1,96,0,162,1015.83,61.5,60.4,96,,54
2024-05-20 11:45:00,1016.50,62.0,61.1,96,1,181,1015.17,57.1,58.9,100,,246
2024-05-20 11:50:00,1017.80,63.0,61.8,95,0,0,1015.82,56.9,58.9,100,,221
2024-05-20 11:55:00,1016.60,63.0,61.8,95,0,179,1016.35,56.9,58.9,100,,247
2024-05-20 12:00:00,1016.70,63.0,61.8,96,1,214,,,,,,
2024-05-20 12:10:00,1016.90,63.0,61.8,96,0,147,,,,,,
2024-05-20 12:25:00,1016.90,63.0,61.8,96,2,281,,,,,,
2024-05-20 12:40:00,1016.90,63.0,61.5,94,1,167,1016.28,63.6,61.1,91,,316
2024-05-20 12:50:00,1017.00,64.0,61.9,92,3,144,1015.58,63.6,59.8,87,,246
2024-05-20 13:00:00,1017.00,64.0,61.3,91,2,151,,,,,,
2024-05-20 13:15:00,1016.90,65.0,61.7,88,2,153,,,,,,
2024-05-20 13:30:00,1016.70,66.0,60.3,81,4,159,,,,,,
2024-05-20 13:45:00,1016.60,67.0,60.6,80,4,130,,,,,,
2024-05-20 14:00:00,1016.60,69.0,61.5,77,4,146,,,,,,
2024-05-20 14:15:00,1016.70,69.0,61.1,75,2,166,,,,,,
2024-05-20 14:30:00,1016.80,70.0,61.3,73,4,155,,,,,,
2024-05-20 14:45:00,1016.90,70.0,62.1,76,3,171,,,,,,
2024-05-20 15:00:00,1016.90,71.0,61.9,73,4,140,,,,,,
2024-05-20 15:10:00,1016.90,71.0,61.5,72,1,158,,,,,,
2024-05-20 15:30:00,1017.20,70.0,60.9,72,1,124,,,,,,
2024-05-20 15:45:00,1017.30,71.0,62.7,74,1,264,,,,,,
2024-05-20 16:00:00,1017.00,72.0,62.1,71,1,148,,,,,,
2024-05-20 16:15:00,1016.90,72.0,61.3,69,5,147,,,,,,
2024-05-20 16:30:00,1016.70,72.0,60.9,68,5,133,,,,,,
2024-05-20 16:45:00,1016.70,76.0,62.5,63,2,213,,,,,,
2024-05-20 16:55:00,1016.40,76.0,61.1,59,4,144,,,,,,
2024-05-20 17:15:00,1016.20,76.0,62.5,63,2,210,,,,,,
2024-05-20 17:30:00,1016.10,76.0,61.1,59,2,134,,,,,,
2024-05-20 17:45:00,1016.10,78.0,62.5,58,2,156,,,,,,
2024-05-20 18:00:00,1016.20,78.0,62.0,57,2,142,,,,,,
2024-05-20 18:15:00,1016.30,77.0,63.0,61,2,163,,,,,,
2024-05-20 18:30:00,1016.10,77.0,61.1,57,3,169,,,,,,
2024-05-20 18:45:00,1016.00,77.0,62.0,59,4,160,,,,,,
2024-05-20 19:00:00,1015.90,77.0,62.0,59,2,250,,,,,,
2024-05-20 19:15:00,1015.70,77.0,61.5,58,5,147,,,,,,
2024-05-20 19:30:00,1015.60,79.0,62.4,56,2,233,,,,,,
2024-05-20 19:45:00,1015.50,78.0,62.0,57,4,155,,,,,,
2024-05-20 20:00:00,1015.30,78.0,61.0,55,3,201,,,,,,
2024-05-20 20:10:00,1015.20,78.0,61.0,55,2,149,,,,,,
2024-05-20 20:30:00,1014.90,78.0,62.0,57,1,220,,,,,,
2024-05-20 20:45:00,1014.90,79.0,61.4,54,2,163,,,,,,
2024-05-20 21:00:00,1014.90,79.0,61.9,55,1,214,,,,,,
2024-05-20 21:15:00,1015.10,79.0,61.4,54,1,174,,,,,,
2024-05-20 21:25:00,1014.90,79.0,60.9,53,1,164,,,,,,
2024-05-20 21:45:00,1014.90,79.0,61.4,54,2,234,,,,,,
2024-05-20 21:55:00,1014.70,79.0,61.4,54,1,153,,,,,,
2024-05-20 22:15:00,1014.80,80.0,62.4,55,0,163,,,,,,
2024-05-20 22:30:00,1014.80,81.0,61.7,51,1,241,,,,,,
2024-05-20 22:45:00,1014.80,80.0,61.8,54,0,115,,,,,,
2024-05-20 23:00:00,1014.90,80.0,61.8,54,4,250,,,,,,
2024-05-20 23:15:00,1015.20,79.0,62.4,56,0,73,,,,,,
2024-05-20 23:30:00,1015.20,78.0,62.0,57,0,283,,,,,,
2024-05-20 23:45:00,1015.40,77.0,62.5,60,0,196,,,,,,
2024-05-21 00:15:00,1015.60,75.0,62.4,65,0,131,,,,,,
2024-05-21 00:30:00,1015.60,73.0,62.2,68,0,56,,,,,,
2024-05-21 00:40:00,1015.70,72.0,61.9,70,0,0,1015.52,69.9,62.9,78,,320
2024-05-21 00:45:00,1015.80,72.0,61.9,70,0,0,1014.85,69.9,62.9,78,,220
2024-05-21 00:50:00,1015.80,72.0,62.3,71,0,0,1014.85,69.9,62.9,78,,220
2024-05-21 00:55:00,1015.90,71.0,61.7,72,0,0,1016.00,69.5,62.8,79,,221
2024-05-21 01:00:00,1015.90,71.0,61.9,73,0,107,,,,,,
2024-05-21 01:15:00,1015.90,69.0,61.1,75,0,107,,,,,,
2024-05-21 01:30:00,1015.90,68.0,61.2,78,0,107,,,,,,
2024-05-21 01:40:00,1016.10,68.0,61.7,80,0,0,1015.77,66.0,62.2,87,147.4,7
2024-05-21 01:45:00,1016.20,67.0,61.0,81,0,0,1015.19,66.0,61.0,83,,220
2024-05-21 01:50:00,1016.10,67.0,61.0,81,0,0,1015.19,66.0,61.0,83,,220
2024-05-21 01:55:00,1016.20,67.0,61.4,82,0,0,1016.33,66.0,61.0,83,,221
2024-05-21 02:00:00,1016.20,66.0,60.7,82,0,107,,,,,,
2024-05-21 02:15:00,1016.30,66.0,61.0,83,0,107,,,,,,
2024-05-21 02:30:00,1016.40,65.0,60.4,84,0,107,,,,,,
2024-05-21 02:40:00,1016.60,65.0,60.7,86,0,0,1016.16,63.4,61.1,92,,28
2024-05-21 02:50:00,1016.70,65.0,61.0,87,0,0,1015.53,63.4,59.7,87,,220
2024-05-21 02:55:00,1016.80,64.0,60.0,87,0,0,1016.59,58.7,59.7,100,,221
2024-05-21 03:00:00,1016.80,64.0,60.0,87,0,107,,,,,,
2024-05-21 03:15:00,1016.80,64.0,60.7,89,0,107,,,,,,
2024-05-21 03:30:00,1016.90,64.0,61.0,89,0,107,,,,,,
2024-05-21 03:45:00,1016.90,63.0,60.0,89,0,0,1015.66,61.9,58.7,89,,220
2024-05-21 03:50:00,1016.90,63.0,60.3,90,0,0,1015.66,61.9,58.7,89,,220
2024-05-21 03:55:00,1016.90,63.0,60.3,90,0,0,1016.71,57.4,58.7,100,,221
2024-05-21 04:00:00,1016.80,63.0,60.3,91,0,107,,,,,,
2024-05-21 04:15:00,1016.80,62.0,59.6,92,0,107,,,,,,
2024-05-21 04:30:00,1016.80,62.0,59.6,92,0,107,,,,,,
2024-05-21 04:40:00,1016.80,62.0,59.6,91,0,0,1016.24,60.8,59.6,95,148.0,7
2024-05-21 04:50:00,1016.90,62.0,59.6,91,0,0,1015.66,56.5,58.0,100,,220
2024-05-21 04:55:00,1016.80,62.0,59.9,92,0,0,1016.67,56.5,58.0,100,,221
2024-05-21 05:00:00,1016.80,62.0,60.0,92,0,107,,,,,,
2024-05-21 05:15:00,1016.80,61.0,59.0,93,0,107,,,,,,
2024-05-21 05:30:00,1016.80,61.0,59.3,94,0,107,,,,,,
2024-05-21 05:40:00,1016.70,61.0,59.2,93,0,0,1015.93,59.5,58.4,96,,320
2024-05-21 05:45:00,1016.70,61.0,59.2,93,0,0,1015.31,55.2,56.7,100,,220
2024-05-21 06:05:00,1016.50,61.0,59.3,94,0,107,,,,,,
2024-05-21 06:30:00,1016.30,60.0,58.3,94,0,107,,,,,,
2024-05-21 06:40:00,1016.10,60.0,58.2,93,0,0,1015.42,58.6,57.6,96,,28
2024-05-21 06:50:00,1016.20,60.0,58.2,93,0,0,1014.85,54.5,56.1,100,,220
2024-05-21 06:55:00,1016.10,60.0,58.5,94,0,0,1015.99,54.7,56.1,100,,221
2024-05-21 07:00:00,1016.10,60.0,58.6,94,0,107,,,,,,
2024-05-21 07:05:00,1016.10,60.0,58.6,94,0,107,,,,,,
2024-05-21 07:30:00,1016.00,59.0,57.6,95,0,107,,,,,,
2024-05-21 07:40:00,1016.00,59.0,57.5,94,0,0,1015.43,58.1,57.0,96,148.0,7
2024-05-21 07:45:00,1016.00,59.0,57.5,94,0,0,1014.77,54.2,55.5,100,,220
2024-05-21 07:50:00,1016.00,59.0,57.5,94,0,0,1014.77,54.2,55.5,100,,220
2024-05-21 07:55:00,1016.00,59.0,57.5,94,0,0,1015.95,54.2,55.5,100,,221
2024-05-21 08:00:00,1016.00,58.0,56.6,94,0,131,,,,,,
2024-05-21 08:15:00,1016.10,58.0,56.9,95,0,106,,,,,,
2024-05-21 08:25:00,1016.00,58.0,56.9,95,0,106,,,,,,
2024-05-21 08:40:00,1016.00,58.0,56.8,95,0,0,1015.26,57.7,57.0,97,,320
2024-05-21 08:45:00,1016.10,58.0,56.8,95,0,0,1014.64,53.8,55.4,100,,220
2024-05-21 08:55:00,1016.00,58.0,56.8,95,0,0,1015.82,53.7,55.4,100,,221
2024-05-21 09:15:00,1016.00,58.0,56.9,95,0,106,,,,,,
2024-05-21 09:30:00,1016.10,58.0,56.9,95,0,106,,,,,,
2024-05-21 09:40:00,1016.30,58.0,56.8,95,0,0,1015.77,54.0,56.8,100,,243
2024-05-21 09:45:00,1016.50,58.0,56.8,95,0,0,1015.15,53.9,55.5,100,,221
2024-05-21 09:50:00,1016.60,58.0,56.8,95,0,0,1016.29,53.9,55.5,100,,221
2024-05-21 09:55:00,1016.70,58.0,56.8,95,0,0,1016.29,53.9,55.5,100,,221
2024-05-21 10:00:00,1016.70,58.0,56.9,95,0,96,,,,,,
2024-05-21 10:15:00,1016.80,58.0,56.9,95,0,96,,,,,,
2024-05-21 10:30:00,1017.20,58.0,56.9,95,0,96,,,,,,
2024-05-21 10:40:00,1017.30,58.0,56.8,95,0,0,1016.61,59.5,58.4,96,149.8,7
2024-05-21 10:50:00,1017.30,58.0,56.8,95,0,0,1015.94,55.6,57.1,100,,220
2024-05-21 10:55:00,1017.30,59.0,57.8,95,0,0,1016.96,55.3,57.1,100,,221
2024-05-21 11:00:00,1017.40,59.0,58.1,97,1,128,,,,,,
2024-05-21 11:15:00,1017.60,60.0,59.1,96,0,117,,,,,,
2024-05-21 11:30:00,1017.60,62.0,61.1,97,0,135,,,,,,
2024-05-21 11:40:00,1017.60,62.0,60.8,95,1,151,1016.99,63.1,60.8,92,,53
2024-05-21 11:45:00,1018.00,62.0,60.8,95,0,0,1016.37,63.1,59.7,88,,220
2024-05-21 11:50:00,1018.60,63.0,61.5,94,0,0,1017.00,63.1,59.7,88,,220
2024-05-21 11:55:00,1017.90,63.0,61.8,95,1,140,1017.34,58.4,59.7,100,,247
2024-05-21 12:15:00,1018.00,65.0,63.5,94,0,101,,,,,,
2024-05-21 12:25:00,1018.10,65.0,62.6,91,2,133,,,,,,
2024-05-21 12:45:00,1018.10,67.0,62.7,86,1,129,1018.27,68.9,61.8,77,,245
2024-05-21 12:50:00,1018.20,68.0,63.3,85,1,124,1018.27,68.9,61.9,78,,245
2024-05-21 12:55:00,1018.20,68.0,61.7,80,2,116,1017.57,63.6,61.9,94,,246
2024-05-21 13:15:00,1018.40,70.0,61.7,74,2,126,,,,,,
2024-05-21 13:30:00,1018.30,71.0,61.9,73,2,167,,,,,,
2024-05-21 13:45:00,1018.20,72.0,62.1,71,2,153,,,,,,
2024-05-21 14:00:00,1018.20,74.0,63.2,69,1,185,,,,,,
2024-05-21 14:15:00,1018.20,75.0,63.3,66,0,330,,,,,,
2024-05-21 14:30:00,1018.20,75.0,62.9,65,2,119,,,,,,
2024-05-21 15:00:00,1018.20,78.0,62.5,58,1,263,,,,,,
2024-05-21 15:15:00,1018.20,79.0,61.9,55,1,189,,,,,,
2024-05-21 15:20:00,1018.10,79.0,61.9,55,2,217,,,,,,
2024-05-21 15:45:00,1017.80,79.0,61.4,54,2,257,,,,,,
2024-05-21 16:00:00,1017.70,80.0,61.8,54,4,152,,,,,,
2024-05-21 16:15:00,1017.80,81.0,61.1,50,2,228,,,,,,
2024-05-21 16:20:00,1017.70,81.0,60.0,48,2,144,,,,,,
2024-05-21 16:45:00,1017.40,81.0,60.6,49,3,222,,,,,,
2024-05-21 17:00:00,1017.20,81.0,59.4,47,2,176,,,,,,
2024-05-21 17:15:00,1017.00,82.0,61.5,50,5,201,,,,,,
2024-05-21 17:30:00,1016.80,85.0,60.0,42,4,230,,,,,,
2024-05-21 17:45:00,1016.70,84.0,59.7,43,3,160,,,,,,
2024-05-21 18:00:00,1016.60,87.0,61.1,41,4,213,,,,,,
2024-05-21 18:15:00,1016.50,86.0,60.9,42,4,245,,,,,,
2024-05-21 18:20:00,1016.40,86.0,59.5,40,3,295,,,,,,
2024-05-21 18:45:00,1016.30,86.0,58.1,38,2,148,,,,,,
2024-05-21 19:00:00,1016.20,86.0,60.2,42,5,243,,,,,,
2024-05-21 19:15:00,1015.90,87.0,59.7,39,2,306,,,,,,
2024-05-21 19:30:00,1015.80,87.0,58.3,37,1,117,,,,,,
2024-05-21 19:45:00,1015.60,85.0,60.0,42,1,184,,,,,,
2024-05-21 20:00:00,1015.50,86.0,58.1,38,0,29,,,,,,
2024-05-21 20:15:00,1015.40,86.0,60.9,42,6,242,,,,,,
2024-05-21 20:30:00,1015.50,84.0,61.6,46,1,264,,,,,,
2024-05-21 20:45:00,1015.50,85.0,60.6,43,4,315,,,,,,
2024-05-21 21:00:00,1015.50,84.0,61.0,45,1,330,,,,,,
2024-05-21 21:10:00,1015.70,85.0,61.9,46,5,250,,,,,,
2024-05-21 21:30:00,1015.80,84.0,61.0,45,5,345,,,,,,
2024-05-21 21:35:00,1016.00,85.0,61.9,46,3,289,,,,,,
2024-05-21 22:00:00,1016.20,84.0,61.0,45,5,296,,,,,,
2024-05-21 22:15:00,1016.30,84.0,61.0,45,4,310,,,,,,
2024-05-21 22:30:00,1016.30,84.0,61.0,45,2,303,,,,,,
2024-05-21 22:45:00,1016.30,83.0,60.0,45,4,300,,,,,,
2024-05-21 23:00:00,1016.20,82.0,60.3,47,4,278,,,,,,
2024-05-21 23:15:00,1016.20,82.0,60.3,47,2,307,,,,,,
2024-05-21 23:30:00,1016.40,81.0,60.6,49,2,283,,,,,,
2024-05-21 23:40:00,1016.40,80.0,60.8,52,2,301,,,,,,
2024-05-22 00:15:00,1016.50,76.0,61.6,60,1,271,,,,,,
2024-05-22 00:30:00,1016.50,75.0,61.5,62,0,280,,,,,,
2024-05-22 00:40:00,1016.40,74.0,61.7,65,0,258,1016.40,69.8,62.2,76,,55
2024-05-22 00:45:00,1016.50,74.0,62.1,66,0,243,1015.82,69.8,62.2,76,,246
2024-05-22 00:50:00,1016.50,74.0,62.6,67,0,296,1015.82,69.8,62.2,76,,246
2024-05-22 00:55:00,1016.60,73.0,61.6,67,0,279,1016.91,69.6,62.2,77,,247
2024-05-22 01:00:00,1016.60,73.0,61.8,67,0,275,,,,,,
2024-05-22 01:05:00,1016.60,73.0,62.2,68,0,222,,,,,,
2024-05-22 01:30:00,1016.80,71.0,61.9,73,0,256,,,,,,
2024-05-22 01:40:00,1016.90,71.0,62.4,74,0,232,1016.57,66.9,62.7,86,,55
2024-05-22 01:45:00,1016.90,70.0,61.9,75,0,268,1015.99,66.9,61.5,82,,246
2024-05-22 01:50:00,1016.80,70.0,62.2,76,0,217,1015.99,66.7,61.5,83,,246
2024-05-22 01:55:00,1016.80,70.0,62.2,76,0,228,1017.07,67.0,61.5,82,,247
2024-05-22 02:00:00,1016.80,70.0,62.1,76,0,222,,,,,,
2024-05-22 02:15:00,1017.00,69.0,61.8,77,0,224,,,,,,
2024-05-22 02:30:00,1017.00,68.0,61.2,78,0,224,,,,,,
2024-05-22 02:40:00,1017.00,68.0,61.7,80,0,0,1016.69,65.4,62.7,91,,243
2024-05-22 02:45:00,1017.00,68.0,62.0,81,0,0,1016.11,65.4,61.4,86,,221
2024-05-22 02:50:00,1017.00,67.0,61.4,82,0,0,1016.11,65.3,61.4,87,,221
2024-05-22 02:55:00,1017.10,67.0,61.7,83,0,0,1017.11,65.6,61.4,86,,221
2024-05-22 03:15:00,1017.30,65.0,60.7,85,0,224,,,,,,
2024-05-22 03:30:00,1017.20,65.0,61.4,87,0,224,,,,,,
2024-05-22 03:40:00,1017.00,65.0,61.4,88,0,0,1016.58,63.1,61.2,93,,320
2024-05-22 03:45:00,1017.00,65.0,61.4,88,0,0,1015.95,63.1,59.5,88,,220
2024-05-22 03:50:00,1017.00,64.0,60.4,87,0,0,1015.95,63.2,59.5,87,,220
2024-05-22 03:55:00,1017.10,64.0,60.4,87,0,0,1017.04,58.6,59.5,100,,221
2024-05-22 04:00:00,1017.10,64.0,60.7,89,0,224,,,,,,
2024-05-22 04:10:00,1017.50,64.0,61.0,89,0,224,,,,,,
2024-05-22 04:30:00,1017.60,63.0,60.3,91,0,224,,,,,,
2024-05-22 04:40:00,1017.50,63.0,60.3,90,0,0,1017.03,61.8,60.4,95,,28
2024-05-22 04:45:00,1017.60,63.0,60.3,90,0,0,1016.41,57.4,58.8,100,,220
2024-05-22 04:50:00,1017.60,63.0,60.6,91,0,0,1016.41,57.4,58.8,100,,220
2024-05-22 05:00:00,1017.60,63.0,60.6,91,0,224,,,,,,
2024-05-22 05:10:00,1017.60,62.0,59.6,92,0,224,,,,,,
2024-05-22 05:25:00,1017.50,62.0,59.6,92,0,224,,,,,,
2024-05-22 05:40:00,1017.50,62.0,59.9,92,0,0,1016.61,61.1,59.7,95,,320
2024-05-22 05:45:00,1017.40,62.0,59.9,92,0,0,1016.03,56.6,58.1,100,,220
2024-05-22 05:50:00,1017.30,62.0,59.9,92,0,0,1016.03,56.6,58.1,100,,220
2024-05-22 05:55:00,1017.20,62.0,59.9,92,0,0,1017.03,56.8,58.1,100,,221
2024-05-22 06:00:00,1017.10,62.0,60.0,92,0,224,,,,,,
2024-05-22 06:15:00,1016.70,62.0,60.0,92,0,224,,,,,,
2024-05-22 06:30:00,1016.80,61.0,59.0,93,0,65,,,,,,
2024-05-22 06:40:00,1016.90,61.0,59.2,93,0,0,1016.27,59.6,58.6,96,,320
2024-05-22 06:45:00,1016.80,61.0,59.2,93,0,0,1015.65,55.4,57.0,100,,220
2024-05-22 06:50:00,1016.90,61.0,59.2,93,0,0,1015.65,55.4,57.0,100,,220
2024-05-22 06:55:00,1017.00,61.0,59.2,93,0,0,1016.74,55.6,57.0,100,,221
2024-05-22 07:15:00,1017.30,60.0,58.3,94,0,65,,,,,,
2024-05-22 07:30:00,1017.30,60.0,58.3,94,0,65,,,,,,
2024-05-22 07:40:00,1017.40,60.0,58.5,94,0,0,1016.95,59.3,58.3,96,,28
2024-05-22 07:45:00,1017.50,60.0,58.5,94,0,0,1017.34,55.2,56.8,100,,220
2024-05-22 07:50:00,1017.50,60.0,58.5,94,0,0,1017.34,55.2,56.8,100,,220
2024-05-22 07:55:00,1017.70,60.0,58.5,94,0,0,1017.33,55.3,56.8,100,,221
2024-05-22 08:15:00,1017.80,60.0,58.6,94,0,65,,,,,,
2024-05-22 08:25:00,1017.90,60.0,58.6,94,0,65,,,,,,
2024-05-22 08:50:00,1017.80,59.0,57.5,94,0,0,1016.58,54.7,56.3,100,,220
2024-05-22 08:55:00,1017.80,59.0,57.5,94,0,0,1017.53,54.7,56.3,100,,221
2024-05-22 09:00:00,1017.80,59.0,57.6,95,0,65,,,,,,
2024-05-22 09:15:00,1018.00,59.0,57.6,95,0,65,,,,,,
2024-05-22 09:30:00,1017.90,59.0,57.6,95,0,65,,,,,,
2024-05-22 09:40:00,1018.00,59.0,57.5,94,0,0,1017.51,58.8,57.9,97,,320
2024-05-22 09:45:00,1018.10,59.0,57.5,94,0,0,1016.88,54.7,56.4,100,,220
2024-05-22 10:00:00,1018.10,59.0,57.6,95,0,65,,,,,,
2024-05-22 10:15:00,1018.30,59.0,57.9,96,0,65,,,,,,
2024-05-22 10:30:00,1018.40,59.0,57.9,96,0,65,,,,,,
2024-05-22 10:40:00,1018.40,59.0,57.8,95,0,0,1017.88,59.5,58.4,96,,24
2024-05-22 10:45:00,1018.60,59.0,57.8,95,0,0,1017.30,59.5,57.1,91,,220
2024-05-22 10:50:00,1018.60,60.0,58.8,95,0,0,1017.30,59.5,57.1,91,,220
2024-05-22 10:55:00,1018.50,60.0,58.8,95,0,0,1018.20,55.6,57.1,100,,221
2024-05-22 11:00:00,1018.40,60.0,58.9,95,0,65,,,,,,
2024-05-22 11:15:00,1018.70,61.0,59.9,96,0,58,,,,,,
2024-05-22 11:30:00,1019.00,62.0,60.8,95,0,58,,,,,,
2024-05-22 11:45:00,1019.10,64.0,62.8,95,0,0,1018.69,65.3,62.2,89,,220
2024-05-22 11:50:00,1019.20,65.0,63.8,95,0,0,1018.69,65.3,62.2,89,,220
2024-05-22 11:55:00,1019.20,65.0,63.8,95,1,261,1018.71,60.5,62.2,100,,247
2024-05-22 12:00:00,1019.20,66.0,64.8,95,0,246,,,,,,
2024-05-22 12:15:00,1019.30,68.0,66.8,95,0,288,,,,,,
2024-05-22 12:25:00,1019.70,68.0,66.8,95,0,182,,,,,,
2024-05-22 12:40:00,1019.90,69.0,67.2,93,0,0,1019.09,70.9,65.7,83,,235
2024-05-22 12:45:00,1019.80,70.0,67.5,91,0,349,1019.77,70.9,65.7,83,,246
2024-05-22 12:55:00,1019.60,71.0,67.3,88,0,140,1019.16,65.4,65.7,100,,247
2024-05-22 13:00:00,1019.60,71.0,65.9,83,0,63,,,,,,
2024-05-22 13:10:00,1019.40,72.0,65.8,81,0,105,,,,,,
2024-05-22 13:30:00,1019.20,74.0,63.6,70,1,99,,,,,,
2024-05-22 13:45:00,1019.00,76.0,63.8,65,0,162,,,,,,
2024-05-22 14:00:00,1019.20,77.0,63.9,64,2,287,,,,,,
2024-05-22 14:15:00,1019.00,80.0,64.8,59,2,221,,,,,,
2024-05-22 14:25:00,1019.00,81.0,64.3,56,1,233,,,,,,
2024-05-22 14:40:00,1019.00,82.0,63.7,54,2,282,,,,,,
2024-05-22 15:00:00,1019.00,83.0,63.0,51,2,38,,,,,,
2024-05-22 15:10:00,1019.00,82.0,62.6,51,1,46,,,,,,
2024-05-22 15:30:00,1018.80,84.0,62.2,48,1,249,,,,,,
2024-05-22 15:45:00,1018.90,85.0,61.9,46,2,8,,,,,,
2024-05-22 16:00:00,1018.80,82.0,60.3,47,3,25,,,,,,
2024-05-22 16:15:00,1018.60,84.0,61.0,45,0,84,,,,,,
2024-05-22 16:25:00,1018.60,83.0,61.8,48,0,219,,,,,,
2024-05-22 16:45:00,1018.30,85.0,61.2,44,1,157,,,,,,
2024-05-22 17:00:00,1018.20,86.0,60.2,42,2,27,,,,,,
2024-05-22 17:10:00,1018.20,87.0,60.4,40,4,352,,,,,,
2024-05-22 17:25:00,1018.20,86.0,60.2,42,2,240,,,,,,
2024-05-22 17:45:00,1017.90,88.0,60.6,39,2,292,,,,,,
2024-05-22 18:00:00,1017.70,88.0,59.9,39,4,9,,,,,,
2024-05-22 18:15:00,1017.50,88.0,59.2,38,2,75,,,,,,
2024-05-22 18:30:00,1017.40,86.0,60.2,42,1,8,,,,,,
2024-05-22 18:45:00,1017.30,88.0,62.0,41,3,249,,,,,,
2024-05-22 19:00:00,1017.10,88.0,62.0,41,2,337,,,,,,
2024-05-22 19:15:00,1017.10,87.0,63.0,44,6,280,,,,,,
2024-05-22 19:30:00,1016.80,87.0,62.4,43,6,343,,,,,,
2024-05-22 19:45:00,1016.50,89.0,62.9,41,5,288,,,,,,
2024-05-22 20:00:00,1016.40,88.0,62.0,41,4,302,,,,,,
2024-05-22 20:15:00,1016.40,88.0,62.0,41,7,283,,,,,,
2024-05-22 20:30:00,1016.20,88.0,62.0,41,5,265,,,,,,
2024-05-22 20:45:00,1016.10,87.0,61.8,42,5,306,,,,,,
2024-05-22 20:55:00,1016.00,87.0,61.1,41,6,293,,,,,,
2024-05-22 21:15:00,1016.00,87.0,61.8,42,6,323,,,,,,
2024-05-22 21:30:00,1016.00,86.0,60.9,42,6,323,,,,,,
2024-05-22 21:40:00,1016.00,86.0,61.5,43,5,309,,,,,,
2024-05-22 22:00:00,1016.00,85.0,61.2,44,6,335,,,,,,
2024-05-22 22:10:00,1016.10,85.0,61.2,44,5,332,,,,,,
2024-05-22 22:30:00,1016.10,85.0,61.2,44,3,301,,,,,,
2024-05-22 22:45:00,1016.30,85.0,60.6,43,4,294,,,,,,
2024-05-22 23:00:00,1016.40,84.0,61.0,45,3,273,,,,,,
2024-05-22 23:15:00,1016.50,84.0,62.2,48,3,314,,,,,,
2024-05-22 23:30:00,1016.30,83.0,61.2,47,2,292,,,,,,
2024-05-22 23:45:00,1016.20,81.0,61.7,51,1,288,,,,,,
2024-05-23 00:15:00,1016.20,78.0,61.5,56,1,301,,,,,,
2024-05-23 00:30:00,1016.50,77.0,62.0,59,0,261,,,,,,
2024-05-23 00:40:00,1016.70,77.0,62.7,61,0,0,1016.47,72.2,63.3,73,,29
2024-05-23 00:45:00,1016.70,77.0,63.2,62,0,0,1015.89,72.2,63.6,74,,220
2024-05-23 00:50:00,1016.70,76.0,62.3,62,0,0,1015.89,72.2,63.6,74,,220
2024-05-23 01:15:00,1017.00,73.0,62.2,68,0,220,,,,,,
2024-05-23 01:30:00,1016.80,72.0,62.1,71,1,252,,,,,,
2024-05-23 01:45:00,1016.90,72.0,61.9,70,0,245,1016.06,69.3,62.7,79,,246
2024-05-23 01:50:00,1016.80,72.0,61.9,70,0,247,1016.06,69.3,62.7,79,,246
2024-05-23 01:55:00,1016.80,72.0,61.9,70,0,0,1017.11,69.5,62.7,78,,221
2024-05-23 02:00:00,1016.90,72.0,62.1,71,0,263,,,,,,
2024-05-23 02:15:00,1017.40,72.0,62.9,73,0,263,,,,,,
2024-05-23 02:30:00,1017.40,71.0,62.3,73,0,263,,,,,,
2024-05-23 02:45:00,1017.60,69.0,62.0,78,0,0,1016.69,67.7,62.4,83,,220
2024-05-23 02:50:00,1017.70,69.0,62.3,79,0,0,1016.69,67.7,62.4,83,,220
2024-05-23 02:55:00,1017.70,68.0,61.7,80,0,0,1017.61,62.3,62.4,100,,221
2024-05-23 03:00:00,1017.70,68.0,61.6,79,0,263,,,,,,
2024-05-23 03:15:00,1017.90,68.0,62.3,81,0,263,,,,,,
2024-05-23 03:30:00,1017.90,68.0,62.3,81,0,263,,,,,,
2024-05-23 03:40:00,1017.80,67.0,61.7,83,0,0,1017.40,67.3,63.9,88,,29
2024-05-23 03:45:00,1017.80,67.0,61.7,83,0,0,1016.82,67.2,62.6,85,,220
2024-05-23 03:50:00,1017.80,67.0,62.0,84,0,0,1016.82,67.2,62.6,85,,220
2024-05-23 03:55:00,1017.90,68.0,63.0,84,0,0,1017.77,67.3,62.6,85,,221
2024-05-23 04:00:00,1017.90,68.0,63.3,84,0,250,,,,,,
2024-05-23 04:15:00,1018.10,68.0,63.0,84,0,250,,,,,,
2024-05-23 04:30:00,1018.20,67.0,62.3,84,0,202,,,,,,
2024-05-23 04:40:00,1018.20,68.0,63.7,86,0,0,1017.65,67.6,64.4,89,,319
2024-05-23 04:45:00,1018.30,68.0,63.7,86,0,0,1017.95,67.1,63.0,86,,220
2024-05-23 04:50:00,1018.20,68.0,63.7,86,0,0,1017.95,67.1,63.0,86,,220
2024-05-23 04:55:00,1018.10,68.0,63.7,86,0,0,1017.94,66.8,63.0,87,,221
2024-05-23 05:00:00,1018.30,68.0,63.6,86,0,306,,,,,,
2024-05-23 05:15:00,1018.30,68.0,64.0,87,0,37,,,,,,
2024-05-23 05:30:00,1017.90,69.0,64.6,85,0,298,,,,,,
2024-05-23 05:40:00,1017.50,69.0,64.7,86,0,283,1016.73,67.1,64.6,91,,356
2024-05-23 05:45:00,1017.50,68.0,64.0,87,0,0,1016.11,66.4,63.1,88,,220
2024-05-23 05:55:00,1017.30,68.0,64.0,87,0,0,1017.14,66.4,63.1,88,,221
2024-05-23 06:00:00,1017.30,68.0,64.0,87,0,202,,,,,,
2024-05-23 06:15:00,1017.00,68.0,64.3,88,1,266,,,,,,
2024-05-23 06:30:00,1016.80,68.0,64.3,88,0,278,,,,,,
2024-05-23 06:45:00,1017.30,68.0,64.9,89,1,25,1016.01,66.3,63.1,89,,246
2024-05-23 06:55:00,1017.30,69.0,65.6,88,0,0,1017.02,66.2,63.1,89,,221
2024-05-23 07:00:00,1017.40,69.0,65.6,89,0,21,,,,,,
2024-05-23 07:15:00,1017.40,69.0,65.6,89,0,296,,,,,,
2024-05-23 07:30:00,1017.30,69.0,65.9,90,0,282,,,,,,
2024-05-23 07:40:00,1017.20,68.0,64.6,88,0,225,1016.55,66.1,64.1,93,,345
2024-05-23 07:45:00,1017.30,68.0,64.6,88,0,0,1015.97,65.6,62.7,90,,220
2024-05-23 07:50:00,1017.20,68.0,64.6,88,0,263,1015.97,65.6,62.7,90,,246
2024-05-23 08:00:00,1017.10,68.0,65.0,89,0,176,,,,,,
2024-05-23 08:15:00,1017.30,68.0,65.0,89,0,176,,,,,,
2024-05-23 08:25:00,1017.30,67.0,64.0,89,0,176,,,,,,
2024-05-23 08:40:00,1017.00,66.0,63.3,90,0,179,1016.22,65.3,63.3,93,,51
2024-05-23 08:45:00,1016.90,66.0,63.3,90,1,188,1015.60,64.6,60.9,87,,246
2024-05-23 08:50:00,1016.90,66.0,63.3,90,0,182,1015.60,64.6,61.6,90,,246
2024-05-23 08:55:00,1016.80,66.0,63.3,90,0,0,1016.65,64.8,61.6,89,,221
2024-05-23 09:00:00,1017.00,66.0,63.3,90,0,171,,,,,,
2024-05-23 09:15:00,1017.00,66.0,63.6,91,0,171,,,,,,
2024-05-23 09:30:00,1016.70,65.0,62.6,91,0,171,,,,,,
2024-05-23 09:40:00,1016.70,65.0,62.6,91,0,0,1016.05,64.7,63.1,94,,25
2024-05-23 09:45:00,1016.70,65.0,62.6,91,0,0,1015.47,64.0,61.4,91,,220
2024-05-23 09:50:00,1016.80,65.0,62.6,91,0,0,1015.47,64.0,61.4,91,,220
2024-05-23 09:55:00,1016.90,65.0,62.6,91,0,0,1016.56,59.0,61.4,100,,221
2024-05-23 10:15:00,1017.20,65.0,62.9,92,0,171,,,,,,
2024-05-23 10:30:00,1017.30,64.0,61.9,92,0,171,,,,,,
2024-05-23 10:35:00,1017.40,64.0,62.2,93,0,171,,,,,,
2024-05-23 10:50:00,1017.70,64.0,62.2,93,0,0,1016.22,65.1,62.4,90,,220
2024-05-23 10:55:00,1017.70,65.0,63.2,93,0,0,1017.27,60.2,62.4,100,,221
2024-05-23 11:00:00,1017.60,65.0,63.2,94,0,171,,,,,,
2024-05-23 11:15:00,1018.00,66.0,64.5,94,0,171,,,,,,
2024-05-23 11:30:00,1018.00,68.0,66.5,94,0,58,,,,,,
2024-05-23 11:40:00,1018.10,69.0,67.5,94,0,49,1017.49,69.8,67.9,93,,54
2024-05-23 11:45:00,1018.10,69.0,67.5,94,2,45,1016.91,69.8,66.4,88,,246
2024-05-23 11:50:00,1018.30,70.0,67.8,92,1,30,1016.91,69.8,66.4,88,,246
2024-05-23 11:55:00,1018.30,70.0,67.5,91,2,16,1017.83,64.2,66.4,100,,247
2024-05-23 12:00:00,1018.30,70.0,67.2,90,3,17,,,,,,
2024-05-23 12:15:00,1018.60,72.0,67.9,86,3,57,,,,,,
2024-05-23 12:30:00,1018.40,73.0,67.2,82,3,61,,,,,,
2024-05-23 12:40:00,1018.40,74.0,66.8,78,3,14,1017.57,74.4,67.4,78,,345
2024-05-23 12:50:00,1018.30,75.0,65.5,72,4,23,1017.94,74.4,67.4,78,,247
2024-05-23 13:15:00,1018.20,77.0,65.6,67,4,19,,,,,,
2024-05-23 13:30:00,1018.20,78.0,65.7,65,2,50,,,,,,
2024-05-23 13:40:00,1018.10,79.0,64.4,61,5,43,,,,,,
2024-05-23 14:00:00,1017.90,80.0,63.9,57,4,41,,,,,,
2024-05-23 14:15:00,1017.80,81.0,64.3,56,3,6,,,,,,
2024-05-23 14:30:00,1017.60,81.0,63.8,56,5,11,,,,,,
2024-05-23 14:45:00,1017.50,82.0,64.2,54,2,28,,,,,,
2024-05-23 14:55:00,1017.30,83.0,64.1,52,3,46,,,,,,
2024-05-23 15:15:00,1017.20,84.0,65.5,53,5,4,,,,,,
2024-05-23 15:30:00,1017.30,84.0,65.5,53,5,7,,,,,,
2024-05-23 15:45:00,1017.30,85.0,67.0,54,3,71,,,,,,
2024-05-23 16:00:00,1017.20,85.0,67.5,55,4,28,,,,,,
2024-05-23 16:15:00,1017.10,85.0,66.5,53,5,84,,,,,,
2024-05-23 16:45:00,1016.90,87.0,67.2,51,5,20,,,,,,
2024-05-23 17:00:00,1016.90,87.0,67.2,51,6,16,,,,,,
2024-05-26 00:45:00,1012.30,86.0,66.5,52,4,1,1011.03,71.7,68.3,89,,245
2024-05-26 00:50:00,1012.20,72.0,69.5,91,0,0,1011.03,71.5,68.3,89,,221
2024-05-26 00:55:00,1012.20,72.0,69.5,91,0,0,1011.03,71.3,68.3,90,,221
2024-05-26 01:00:00,1012.10,72.0,69.5,91,0,265,,,,,,
2024-05-26 01:15:00,1012.20,72.0,69.5,91,0,258,,,,,,
2024-05-26 01:20:00,1012.30,72.0,69.9,93,0,310,,,,,,
2024-05-26 01:40:00,1012.60,72.0,69.8,92,0,0,1012.32,71.5,69.7,94,,29
2024-05-26 01:45:00,1012.60,72.0,69.8,92,0,0,1012.32,71.5,68.1,89,,220
2024-05-26 01:50:00,1012.70,72.0,69.8,92,0,0,1012.32,71.5,68.1,89,,219
2024-05-26 01:55:00,1012.80,72.0,69.8,92,0,0,1012.32,71.5,68.1,89,,221
2024-05-26 02:00:00,1012.90,72.0,69.9,93,0,311,,,,,,
2024-05-26 02:15:00,1013.20,72.0,69.9,93,0,311,,,,,,
2024-05-26 02:30:00,1013.20,72.0,69.9,93,0,311,,,,,,
2024-05-26 02:45:00,1013.50,72.0,70.2,93,4,154,1012.65,71.3,68.2,89,,246
2024-05-26 02:50:00,1013.30,72.0,70.5,94,0,0,1012.65,71.3,68.2,89,,219
2024-05-26 02:55:00,1013.10,72.0,70.2,93,0,0,1012.65,71.3,68.2,89,,221
2024-05-26 03:00:00,1013.00,72.0,70.2,93,0,165,,,,,,
2024-05-26 03:15:00,1013.00,72.0,70.2,93,0,256,,,,,,
2024-05-26 03:30:00,1013.10,72.0,70.2,93,0,256,,,,,,
2024-05-26 03:40:00,1013.10,72.0,70.2,93,0,0,1012.31,70.7,69.4,95,,247
2024-05-26 03:45:00,1013.10,72.0,70.2,93,0,0,1012.31,70.7,69.4,95,,226
2024-05-26 03:50:00,1012.90,72.0,70.2,93,0,0,1012.31,70.7,69.4,95,,221
2024-05-26 03:55:00,1012.70,72.0,70.2,93,0,0,1011.84,70.7,67.9,90,,221
2024-05-26 04:00:00,1012.60,72.0,70.5,94,0,256,,,,,,
2024-05-26 04:10:00,1012.40,71.0,69.5,94,0,256,,,,,,
2024-05-26 04:30:00,1012.50,71.0,69.5,94,0,256,,,,,,
2024-05-26 04:40:00,1012.40,71.0,69.5,94,0,0,1011.75,69.4,68.4,96,,28
2024-05-26 04:45:00,1012.30,71.0,69.5,94,0,0,1011.11,69.4,66.8,91,,220
2024-05-26 04:50:00,1012.20,71.0,69.5,94,0,0,1011.11,69.5,66.8,91,,220
2024-05-26 04:55:00,1012.10,71.0,69.5,94,0,0,1012.65,69.5,66.8,91,,221
2024-05-26 05:00:00,1012.10,71.0,69.5,94,0,256,,,,,,
2024-05-26 05:15:00,1012.20,71.0,69.5,94,0,256,,,,,,
2024-05-26 05:30:00,1012.30,71.0,69.5,94,0,256,,,,,,
2024-05-26 05:40:00,1012.20,71.0,69.8,95,0,0,1011.68,69.7,68.8,96,,228
2024-05-26 05:45:00,1012.30,71.0,69.8,95,0,0,1011.68,69.7,67.2,91,,221
2024-05-26 05:50:00,1012.30,71.0,69.8,95,0,0,1011.68,69.7,67.2,91,,221
2024-05-26 05:55:00,1012.20,71.0,69.8,95,0,0,1013.18,69.8,67.1,91,,221
2024-05-26 06:00:00,1012.30,71.0,69.8,96,0,256,,,,,,
2024-05-26 06:05:00,1012.20,71.0,69.8,96,0,256,,,,,,
2024-05-26 06:25:00,1012.00,71.0,69.8,96,0,256,,,,,,
2024-05-26 06:40:00,1012.00,71.0,69.8,95,0,0,1011.39,69.5,68.5,96,,28
2024-05-26 06:45:00,1012.00,71.0,69.8,95,0,0,1011.39,69.5,66.8,91,,220
2024-05-26 06:50:00,1012.00,71.0,69.8,95,0,0,1011.39,69.5,66.8,91,,219
2024-05-26 06:55:00,1012.00,71.0,69.8,95,0,0,1011.39,69.6,66.8,90,,221
2024-05-26 07:00:00,1012.00,71.0,69.8,96,0,75,,,,,,
2024-05-26 07:15:00,1011.80,71.0,69.8,96,0,75,,,,,,
2024-05-26 07:30:00,1011.80,71.0,69.8,96,0,75,,,,,,
2024-05-26 07:40:00,1011.80,70.0,68.8,95,0,0,1011.29,68.5,67.8,97,,28
2024-05-26 07:45:00,1011.80,70.0,68.8,95,0,0,1010.69,68.5,66.3,92,,220
2024-05-26 07:50:00,1011.80,70.0,68.8,95,0,0,1010.69,68.5,66.3,92,,220
2024-05-26 07:55:00,1011.80,70.0,68.8,95,0,0,1010.64,68.7,66.3,91,,221
2024-05-26 08:00:00,1011.70,70.0,68.8,95,0,75,,,,,,
2024-05-26 08:15:00,1011.70,70.0,68.8,95,0,75,,,,,,
2024-05-26 08:45:00,1011.80,70.0,68.8,95,0,0,1012.98,67.5,65.0,91,,220
2024-05-26 08:50:00,1011.90,69.0,67.8,95,0,0,1012.34,67.5,65.0,91,,221
2024-05-26 08:55:00,1012.10,69.0,67.8,95,0,0,1012.34,67.5,65.0,91,,221
2024-05-26 09:15:00,1012.30,69.0,67.8,96,0,75,,,,,,
2024-05-26 09:30:00,1012.20,69.0,67.8,96,0,75,,,,,,
2024-05-26 09:40:00,1012.40,69.0,67.8,95,0,0,1011.79,67.1,66.2,97,,26
2024-05-26 09:45:00,1012.50,69.0,67.8,95,0,0,1011.79,67.1,64.6,91,,220
2024-05-26 09:50:00,1012.40,69.0,67.8,95,0,0,1011.79,67.1,64.6,91,,219
2024-05-26 09:55:00,1012.50,69.0,67.8,95,0,0,1011.79,67.2,64.5,91,,221
2024-05-26 10:00:00,1012.60,69.0,67.8,96,0,75,,,,,,
2024-05-26 10:15:00,1012.50,68.0,66.8,95,0,75,,,,,,
2024-05-26 10:30:00,1012.60,68.0,66.8,95,0,75,,,,,,
2024-05-26 10:45:00,1013.00,68.0,66.8,95,0,0,1013.27,61.9,64.9,100,,221
2024-05-26 10:50:00,1013.00,68.0,66.8,95,0,0,1013.27,61.9,64.9,100,,221
2024-05-26 10:55:00,1013.10,68.0,66.8,95,0,0,1013.32,67.1,64.9,92,,221
2024-05-26 11:00:00,1013.20,68.0,66.8,95,0,75,,,,,,
2024-05-26 11:15:00,1013.30,69.0,67.8,96,0,75,,,,,,
2024-05-26 11:30:00,1013.30,69.0,67.8,96,0,75,,,,,,
2024-05-26 11:40:00,1013.60,70.0,68.8,95,0,0,1013.00,70.5,69.1,95,,28
2024-05-26 11:45:00,1013.70,70.0,68.8,95,0,0,1013.00,70.5,67.3,89,,220
2024-05-26 11:50:00,1013.70,70.0,68.8,95,0,0,1013.00,70.5,67.3,89,,219
2024-05-26 11:55:00,1013.50,70.0,68.8,95,0,0,1013.00,70.5,67.3,89,,221
2024-05-26 12:00:00,1013.50,71.0,69.8,96,0,40,,,,,,
2024-05-26 12:10:00,1013.60,71.0,69.8,96,1,92,,,,,,
2024-05-26 12:30:00,1013.70,72.0,70.2,93,0,71,,,,,,
2024-05-26 12:40:00,1013.60,73.0,70.8,92,0,81,1013.03,74.5,71.2,89,,187
2024-05-26 12:45:00,1013.60,73.0,70.5,91,0,0,1012.38,74.5,70.1,85,,220
2024-05-26 12:55:00,1013.80,74.0,70.9,90,0,115,1012.38,74.5,70.1,85,,246
2024-05-26 13:00:00,1013.70,74.0,70.2,87,0,47,,,,,,
2024-05-26 13:15:00,1013.30,75.0,70.9,87,1,314,,,,,,
2024-05-26 13:25:00,1013.30,76.0,70.8,83,1,203,,,,,,
2024-05-26 13:45:00,1013.60,79.0,72.3,79,0,176,,,,,,
2024-05-26 14:00:00,1013.60,79.0,71.9,78,0,221,,,,,,
2024-05-26 14:15:00,1013.60,80.0,72.1,76,2,305,,,,,,
2024-05-26 14:30:00,1013.70,81.0,71.9,73,0,17,,,,,,
2024-05-26 14:45:00,1013.70,81.0,71.5,73,1,90,,,,,,
2024-05-26 14:55:00,1013.60,82.0,72.9,73,2,240,,,,,,
2024-05-26 15:15:00,1013.50,84.0,72.7,69,4,291,,,,,,
2024-05-26 15:30:00,1013.70,86.0,72.8,64,1,205,,,,,,
2024-05-26 15:45:00,1013.70,87.0,72.8,63,2,17,,,,,,
2024-05-26 16:00:00,1013.70,86.0,71.9,62,4,305,,,,,,
2024-05-26 16:15:00,1013.80,87.0,72.4,61,0,295,,,,,,
2024-05-26 16:30:00,1013.60,87.0,72.4,61,0,292,,,,,,
2024-05-26 16:45:00,1013.70,87.0,69.9,56,5,0,,,,,,
2024-05-26 17:00:00,1013.60,87.0,70.4,57,1,225,,,,,,
2024-05-26 17:10:00,1013.40,90.0,72.2,55,3,232,,,,,,
2024-05-26 17:25:00,1013.20,91.0,71.5,52,3,289,,,,,,
2024-05-26 17:45:00,1013.20,90.0,69.4,50,2,34,,,,,,
2024-05-26 18:00:00,1013.20,89.0,67.9,49,4,339,,,,,,
2024-05-26 18:15:00,1013.00,91.0,68.5,47,4,9,,,,,,
2024-05-26 18:30:00,1012.80,92.0,67.6,45,2,256,,,,,,
2024-05-26 18:45:00,1012.60,91.0,68.5,47,3,273,,,,,,
2024-05-26 19:00:00,1012.40,93.0,68.5,45,3,306,,,,,,
2024-05-26 19:10:00,1012.20,94.0,68.0,42,1,245,,,,,,
2024-05-26 19:30:00,1012.00,93.0,69.1,45,4,232,,,,,,
2024-05-26 19:45:00,1011.70,93.0,69.1,45,3,313,,,,,,
2024-05-26 20:00:00,1011.70,92.0,69.5,47,4,332,,,,,,
2024-05-26 20:15:00,1011.50,93.0,69.7,46,4,286,,,,,,
2024-05-26 20:30:00,1011.60,93.0,69.7,46,5,274,,,,,,
2024-05-26 20:45:00,1011.40,92.0,68.2,46,5,285,,,,,,
2024-05-26 20:55:00,1011.40,91.0,69.1,48,2,302,,,,,,
2024-05-26 21:15:00,1011.50,91.0,69.7,49,5,308,,,,,,
2024-05-26 21:30:00,1011.60,90.0,68.8,49,4,333,,,,,,
2024-05-26 21:40:00,1011.60,91.0,69.1,48,4,318,,,,,,
2024-05-26 22:00:00,1011.80,90.0,69.4,50,4,310,,,,,,
2024-05-26 22:15:00,1011.70,89.0,67.9,49,6,309,,,,,,
2024-05-26 22:30:00,1012.00,90.0,69.4,50,4,311,,,,,,
2024-05-26 22:45:00,1011.90,89.0,69.0,51,4,302,,,,,,
2024-05-26 23:00:00,1012.00,87.0,68.8,54,2,301,,,,,,
2024-05-26 23:10:00,1012.20,87.0,69.4,55,1,288,,,,,,
2024-05-26 23:30:00,1012.20,86.0,70.0,58,1,268,,,,,,
2024-05-26 23:45:00,1012.40,86.0,70.0,58,2,287,,,,,,
2024-05-26 23:55:00,1012.40,85.0,69.5,60,1,307,,,,,,
2024-05-27 00:15:00,1012.70,83.0,69.5,64,1,291,,,,,,
2024-05-27 00:30:00,1012.70,82.0,69.5,65,2,292,,,,,,
2024-05-27 00:40:00,1012.90,81.0,69.2,67,1,323,1012.90,78.7,71.2,77,,351
2024-05-27 00:45:00,1013.00,81.0,69.7,68,0,332,1012.25,78.7,71.2,77,,246
2024-05-27 00:55:00,1013.30,81.0,70.1,69,1,276,1012.30,78.7,71.1,77,,246
2024-05-27 01:00:00,1013.10,80.0,68.9,68,1,274,,,,,,
2024-05-27 01:05:00,1013.10,80.0,69.3,69,1,275,,,,,,
2024-05-27 01:30:00,1013.20,79.0,69.6,72,1,287,,,,,,
2024-05-27 01:40:00,1013.40,79.0,70.2,74,0,271,1013.20,76.5,71.7,85,,55
2024-05-27 01:45:00,1013.40,79.0,70.2,74,0,273,1012.64,76.5,70.6,82,,246
2024-05-27 01:50:00,1013.40,79.0,70.6,75,1,279,1012.64,76.5,70.6,82,,246
2024-05-27 01:55:00,1013.60,78.0,69.6,75,0,284,1014.03,76.3,70.6,82,,246
2024-05-27 02:00:00,1013.60,78.0,69.8,75,0,294,,,,,,
2024-05-27 02:15:00,1013.60,78.0,70.2,77,0,301,,,,,,
2024-05-27 02:30:00,1013.30,78.0,70.6,78,1,270,,,,,,
2024-05-27 02:40:00,1013.40,78.0,70.7,78,1,299,1013.13,75.9,71.5,86,,55
2024-05-27 02:50:00,1013.60,77.0,70.1,79,1,297,1013.13,75.9,70.2,82,,245
2024-05-27 02:55:00,1013.60,77.0,70.1,79,1,315,1013.13,75.9,70.2,82,,247
2024-05-27 03:00:00,1013.40,77.0,70.0,78,1,311,,,,,,
2024-05-27 03:15:00,1013.30,78.0,70.9,78,1,306,,,,,,
2024-05-27 03:30:00,1012.80,77.0,70.0,78,1,282,,,,,,
2024-05-27 03:40:00,1012.30,77.0,70.5,80,2,284,1012.46,75.0,71.5,89,,55
2024-05-27 03:45:00,1012.60,77.0,70.5,80,0,228,1013.40,75.0,70.1,84,,246
2024-05-27 03:50:00,1013.00,77.0,70.5,80,1,17,1013.40,75.0,70.1,84,,246
2024-05-27 03:55:00,1013.10,77.0,70.5,80,1,32,1013.36,74.6,70.1,85,,246
2024-05-27 04:15:00,1013.40,77.0,70.3,79,1,17,,,,,,
2024-05-27 04:30:00,1013.60,77.0,70.3,79,0,82,,,,,,
2024-05-27 04:40:00,1013.60,77.0,70.5,80,1,346,1013.25,74.7,71.1,88,,54
2024-05-27 04:55:00,1013.70,77.0,70.5,80,0,290,1013.25,74.7,69.7,84,,247
2024-05-27 05:15:00,1013.40,76.0,70.1,81,0,256,,,,,,
2024-05-27 05:30:00,1013.40,76.0,70.5,82,0,256,,,,,,
2024-05-27 05:40:00,1013.10,75.0,69.9,84,0,0,1012.43,73.0,70.9,93,,29
2024-05-27 05:45:00,1013.00,75.0,69.9,84,0,0,1012.43,73.0,69.5,88,,220
2024-05-27 05:50:00,1012.90,75.0,70.2,85,0,0,1012.43,73.0,69.5,88,,220
2024-05-27 05:55:00,1013.00,75.0,70.2,85,0,0,1011.83,73.0,69.5,88,,220
2024-05-27 06:00:00,1012.90,75.0,70.2,84,0,256,,,,,,
2024-05-27 06:15:00,1012.70,74.0,69.5,85,0,280,,,,,,
2024-05-27 06:30:00,1012.70,74.0,69.9,86,0,312,,,,,,
2024-05-27 06:40:00,1012.60,74.0,69.9,87,1,246,1012.23,72.7,70.7,93,,55
2024-05-27 06:45:00,1012.70,74.0,69.9,87,0,0,1012.23,72.7,69.0,88,,220
2024-05-27 06:55:00,1012.90,74.0,69.9,87,0,0,1012.23,72.8,69.0,88,,221
2024-05-27 07:00:00,1012.90,74.0,69.9,86,0,288,,,,,,
2024-05-27 07:15:00,1012.80,74.0,70.2,87,0,351,,,,,,
2024-05-27 07:30:00,1012.60,74.0,70.2,87,0,8,,,,,,
2024-05-27 07:40:00,1012.50,74.0,70.2,88,0,275,1011.97,72.3,70.9,95,,55
2024-05-27 07:50:00,1012.50,74.0,70.2,88,0,272,1011.37,72.3,69.4,90,,246
2024-05-27 07:55:00,1012.40,74.0,70.2,88,0,0,1013.01,72.0,69.4,91,,221
2024-05-27 08:00:00,1012.40,74.0,70.2,87,0,267,,,,,,
2024-05-27 08:15:00,1012.50,74.0,70.5,88,0,322,,,,,,
2024-05-27 08:25:00,1012.50,74.0,70.5,88,0,322,,,,,,
2024-05-27 08:40:00,1012.50,74.0,70.9,90,0,0,1011.99,73.0,71.5,94,,29
2024-05-27 08:45:00,1012.40,74.0,70.9,90,0,317,1011.99,73.0,69.9,90,,246
2024-05-27 08:50:00,1012.30,74.0,70.9,90,1,268,1011.99,73.0,69.9,90,,245
2024-05-27 08:55:00,1012.30,74.0,70.9,90,1,251,1011.99,73.0,69.9,90,,247
2024-05-27 09:00:00,1012.20,74.0,70.9,89,2,250,,,,,,
2024-05-27 09:15:00,1012.50,74.0,71.2,91,0,250,,,,,,
2024-05-27 09:30:00,1012.40,74.0,71.2,91,1,276,,,,,,
2024-05-27 09:40:00,1012.10,74.0,71.5,91,1,280,1011.52,72.7,71.4,95,,55
2024-05-27 09:45:00,1012.10,74.0,71.5,91,0,347,1011.07,72.7,69.6,89,,246
2024-05-27 09:50:00,1012.00,74.0,71.5,91,0,321,1011.07,72.7,69.6,89,,246
2024-05-27 09:55:00,1012.10,74.0,71.5,91,0,347,1012.71,72.7,69.6,90,,246
2024-05-27 10:00:00,1012.30,74.0,71.5,91,0,14,,,,,,
2024-05-27 10:15:00,1012.40,74.0,71.5,91,1,315,,,,,,
2024-05-27 10:30:00,1012.00,74.0,71.5,91,0,230,,,,,,
2024-05-27 10:40:00,1012.00,74.0,71.5,91,0,0,1011.47,73.3,71.8,95,195.4,16
2024-05-27 10:45:00,1012.10,74.0,71.5,91,0,0,1012.59,73.3,70.3,90,,220
2024-05-27 10:50:00,1012.00,75.0,72.5,91,0,224,1012.64,73.3,70.3,90,,246
2024-05-27 10:55:00,1012.10,75.0,72.5,91,1,236,1012.64,73.5,70.3,89,,246
2024-05-27 11:00:00,1012.00,75.0,72.5,91,0,224,,,,,,
2024-05-27 11:15:00,1012.60,75.0,72.2,91,1,18,,,,,,
2024-05-27 11:30:00,1012.80,76.0,72.8,89,2,22,,,,,,
2024-05-27 11:45:00,1013.00,77.0,72.8,87,4,12,1012.49,77.4,72.1,83,,247
2024-05-27 11:50:00,1013.00,77.0,72.5,86,4,22,1012.49,77.4,72.1,83,,247
2024-05-27 11:55:00,1012.90,78.0,73.2,85,4,341,1012.49,77.4,72.1,83,,247
2024-05-27 12:00:00,1012.70,78.0,72.8,83,4,333,,,,,,
2024-05-27 12:05:00,1012.70,78.0,72.4,82,2,17,,,,,,
2024-05-27 12:25:00,1013.20,80.0,72.5,77,2,26,,,,,,
2024-05-27 12:40:00,1013.30,80.0,71.5,75,5,23,1012.89,80.5,73.5,79,,54
2024-05-27 12:50:00,1013.30,81.0,72.5,75,4,26,1012.28,80.5,73.6,79,,246
2024-05-27 12:55:00,1013.30,81.0,72.1,74,6,15,1012.28,80.5,73.7,79,,246
2024-05-27 13:00:00,1013.50,81.0,71.1,71,6,53,,,,,,
2024-05-27 13:15:00,1013.50,82.0,71.6,70,6,2,,,,,,
2024-05-27 13:25:00,1013.50,82.0,71.6,70,5,36,,,,,,
2024-05-27 13:45:00,1013.70,84.0,72.7,69,4,53,,,,,,
2024-05-27 14:00:00,1013.90,84.0,72.3,67,5,50,,,,,,
2024-05-27 14:05:00,1014.00,85.0,72.3,66,3,55,,,,,,
2024-05-27 14:20:00,1014.30,84.0,71.4,65,5,24,,,,,,
2024-05-27 14:45:00,1014.40,85.0,71.9,65,4,43,,,,,,
2024-05-27 15:00:00,1014.50,86.0,71.9,62,5,48,,,,,,
2024-05-27 15:15:00,1014.50,87.0,71.9,60,6,43,,,,,,
2024-05-27 15:30:00,1014.50,87.0,70.4,57,6,56,,,,,,
2024-05-27 15:45:00,1014.40,87.0,68.8,54,7,14,,,,,,
2024-05-27 16:00:00,1014.10,87.0,69.4,55,6,52,,,,,,
2024-05-27 16:05:00,1013.90,88.0,70.3,55,5,17,,,,,,
2024-05-27 16:25:00,1013.50,88.0,67.6,50,7,54,,,,,,
2024-05-27 16:35:00,1013.30,87.0,67.8,52,6,31,,,,,,
2024-05-27 17:00:00,1012.20,88.0,68.7,52,7,3,,,,,,
2024-05-27 17:15:00,1012.30,89.0,66.7,47,5,44,,,,,,
2024-05-27 17:30:00,1011.60,89.0,67.9,49,5,17,,,,,,
2024-05-27 17:45:00,1010.30,88.0,67.0,49,6,20,,,,,,
2024-05-27 18:00:00,1010.50,87.0,67.8,52,6,14,,,,,,
2024-05-27 18:10:00,1010.40,87.0,68.8,54,5,342,,,,,,
2024-05-27 18:30:00,1010.30,86.0,67.4,53,5,15,,,,,,
2024-05-27 18:45:00,1010.50,87.0,68.3,54,6,341,,,,,,
2024-05-27 19:00:00,1010.80,87.0,68.3,54,7,338,,,,,,
2024-05-27 19:15:00,1010.80,86.0,67.4,53,7,325,,,,,,
2024-05-27 19:30:00,1010.70,87.0,69.4,55,5,15,,,,,,
2024-05-27 19:45:00,1010.70,87.0,69.4,55,2,342,,,,,,
2024-05-27 20:00:00,1010.70,88.0,70.3,55,2,15,,,,,,
2024-05-27 20:15:00,1011.20,89.0,67.9,49,6,21,,,,,,
2024-05-27 20:30:00,1010.40,90.0,68.2,48,5,325,,,,,,
2024-05-27 20:45:00,1010.40,89.0,67.9,49,6,9,,,,,,
2024-05-27 21:00:00,1010.50,89.0,67.9,49,7,13,,,,,,
2024-05-27 21:15:00,1010.60,89.0,68.5,50,5,32,,,,,,
2024-05-27 21:30:00,1010.50,89.0,69.6,53,4,9,,,,,,
2024-05-27 21:45:00,1010.40,89.0,69.0,51,6,24,,,,,,
2024-05-27 22:00:00,1010.50,89.0,69.6,53,6,23,,,,,,
2024-05-27 22:15:00,1010.40,88.0,68.7,52,5,46,,,,,,
2024-05-27 22:30:00,1010.50,88.0,68.7,52,4,65,,,,,,
2024-05-27 22:45:00,1010.50,89.0,69.6,53,4,26,,,,,,
2024-05-27 22:55:00,1010.60,88.0,69.2,53,5,40,,,,,,
2024-05-27 23:10:00,1010.50,88.0,70.3,55,6,24,,,,,,
2024-05-27 23:30:00,1010.60,87.0,70.4,57,3,27,,,,,,
2024-05-27 23:45:00,1010.80,86.0,70.0,58,5,18,,,,,,
2024-05-28 00:10:00,1011.10,85.0,70.5,61,5,18,,,,,,
2024-05-28 00:25:00,1011.30,85.0,71.0,62,3,21,,,,,,
2024-05-28 00:40:00,1011.50,85.0,71.3,63,3,23,1011.74,82.2,73.5,75,,54
2024-05-28 00:45:00,1011.50,84.0,70.8,64,5,19,1011.74,82.2,73.5,75,,250
2024-05-28 00:50:00,1011.50,85.0,71.7,64,4,24,1011.74,82.2,73.5,75,,247
2024-05-28 00:55:00,1011.60,84.0,70.8,64,4,23,1011.30,82.2,73.5,75,,247
2024-05-28 01:15:00,1011.80,85.0,71.4,64,4,16,,,,,,
2024-05-28 01:30:00,1012.00,84.0,71.4,65,4,1,,,,,,
2024-05-28 01:45:00,1012.30,84.0,72.1,67,3,7,1011.73,80.7,73.6,79,,246
2024-05-28 01:50:00,1012.30,84.0,72.6,68,4,358,1011.73,80.7,73.6,79,,246
2024-05-28 02:00:00,1012.40,83.0,71.8,68,1,325,,,,,,
2024-05-28 02:15:00,1012.80,83.0,72.2,69,2,349,,,,,,
2024-05-28 02:30:00,1013.00,82.0,72.1,72,3,2,,,,,,
2024-05-28 02:40:00,1013.20,82.0,72.7,73,3,360,1012.91,79.5,73.4,81,,55
2024-05-28 02:45:00,1013.20,82.0,72.7,73,1,2,1012.31,79.5,73.5,81,,246
2024-05-28 02:50:00,1013.20,81.0,72.1,74,2,40,1012.31,79.5,73.5,81,,246
2024-05-28 02:55:00,1013.20,81.0,72.1,74,2,17,1013.79,79.9,73.5,80,,246
2024-05-28 03:00:00,1013.20,82.0,72.5,73,4,3,,,,,,
2024-05-28 03:15:00,1013.30,81.0,71.9,73,4,15,,,,,,
2024-05-28 03:20:00,1013.20,82.0,72.9,73,4,16,,,,,,
2024-05-28 03:45:00,1013.30,81.0,72.1,74,4,23,1012.94,79.0,72.7,81,,250
2024-05-28 03:55:00,1013.40,81.0,72.5,75,4,356,1014.38,79.0,72.7,81,,247
2024-05-28 04:15:00,1013.20,81.0,71.9,73,2,22,,,,,,
2024-05-28 04:30:00,1013.20,81.0,72.7,75,2,32,,,,,,
2024-05-28 04:40:00,1013.20,80.0,71.9,76,3,27,1012.75,78.6,74.3,86,,54
2024-05-28 04:45:00,1013.20,80.0,72.3,77,3,21,1012.17,78.6,73.1,83,,246
2024-05-28 04:50:00,1013.00,80.0,72.3,77,4,12,1012.17,78.6,73.1,83,,246
2024-05-28 04:55:00,1013.10,80.0,72.3,77,4,15,1013.66,78.9,73.1,82,,247
2024-05-28 05:15:00,1013.10,80.0,72.5,77,4,27,,,,,,
2024-05-28 05:20:00,1013.00,80.0,72.5,77,4,14,,,,,,
2024-05-28 05:40:00,1012.90,80.0,73.0,79,2,22,1012.49,77.3,73.5,87,,54
2024-05-28 05:45:00,1012.90,79.0,72.4,80,6,5,1013.45,77.3,72.1,84,,246
2024-05-28 05:50:00,1012.90,79.0,72.4,80,4,25,1013.45,77.3,72.1,83,,246
2024-05-28 05:55:00,1013.00,79.0,72.4,80,2,11,1013.41,77.6,72.3,83,,246
2024-05-28 06:10:00,1013.10,79.0,72.7,80,4,9,,,,,,
2024-05-28 06:30:00,1013.00,78.0,71.7,80,2,8,,,,,,
2024-05-28 06:45:00,1013.00,78.0,71.8,81,1,21,1012.64,76.5,72.9,88,,250
2024-05-28 06:50:00,1013.00,78.0,72.1,82,2,31,1012.64,76.5,72.9,88,,247
2024-05-28 06:55:00,1013.00,78.0,71.8,81,0,18,1012.64,76.5,72.9,88,,247
2024-05-28 07:15:00,1013.00,78.0,72.0,81,1,20,,,,,,
2024-05-28 07:30:00,1013.00,78.0,72.4,82,2,26,,,,,,
2024-05-28 07:45:00,1013.10,78.0,72.1,82,2,4,1011.95,75.5,71.6,87,,246
2024-05-28 07:50:00,1013.00,78.0,72.5,83,1,26,1011.95,75.5,71.6,87,,246
2024-05-28 07:55:00,1013.00,77.0,71.5,83,0,9,1013.48,75.7,71.6,87,,247
2024-05-28 08:15:00,1012.80,77.0,71.8,83,1,89,,,,,,
2024-05-28 08:40:00,1012.60,76.0,71.5,86,0,0,1012.02,74.6,72.2,92,,227
2024-05-28 08:45:00,1012.60,76.0,71.5,86,0,0,1011.47,74.6,70.8,87,,221
2024-05-28 08:50:00,1012.60,76.0,71.5,86,0,189,1011.47,74.6,70.8,87,,246
2024-05-28 08:55:00,1012.50,76.0,71.5,86,0,174,1013.03,74.8,71.0,87,,246
2024-05-28 09:00:00,1012.50,76.0,71.5,86,0,172,,,,,,
2024-05-28 09:05:00,1012.50,76.0,71.5,86,1,168,,,,,,
2024-05-28 09:25:00,1012.60,76.0,71.5,86,2,349,,,,,,
2024-05-28 09:40:00,1012.70,76.0,71.5,86,1,16,1012.11,74.0,72.1,93,,54
2024-05-28 09:45:00,1012.50,76.0,71.9,87,1,357,1011.56,74.0,70.6,89,,246
2024-05-28 09:55:00,1012.80,77.0,72.5,86,0,13,1013.12,74.5,70.6,87,,246
2024-05-28 10:00:00,1012.80,76.0,71.5,86,1,33,,,,,,
2024-05-28 10:15:00,1013.10,76.0,71.8,86,1,10,,,,,,
2024-05-28 10:30:00,1013.10,76.0,72.2,88,3,21,,,,,,
2024-05-28 10:40:00,1013.20,76.0,72.2,88,2,69,1012.72,75.0,71.3,88,,54
2024-05-28 10:45:00,1013.20,76.0,72.2,88,4,54,1012.72,75.0,71.3,88,,250
2024-05-28 10:50:00,1013.20,76.0,72.2,88,1,30,1012.72,75.0,71.3,88,,247
2024-05-28 10:55:00,1013.30,76.0,72.2,88,3,27,1012.17,75.0,71.3,88,,247
2024-05-28 11:00:00,1013.30,76.0,72.2,88,2,23,,,,,,
2024-05-28 11:15:00,1013.40,77.0,73.2,87,1,72,,,,,,
2024-05-28 11:30:00,1013.60,77.0,73.2,87,2,36,,,,,,
2024-05-28 11:40:00,1013.70,77.0,73.2,88,1,57,1013.30,76.0,73.4,91,,54
2024-05-28 11:45:00,1013.60,77.0,73.2,88,1,43,1012.68,76.0,72.0,87,,246
2024-05-28 11:50:00,1013.70,77.0,72.8,87,1,78,1012.68,76.0,72.0,87,,246
2024-05-28 11:55:00,1013.70,77.0,72.8,87,1,40,1014.21,76.4,72.2,86,,247
2024-05-28 12:15:00,1014.10,78.0,72.8,83,5,45,,,,,,
2024-05-28 12:30:00,1014.10,78.0,72.8,83,4,73,,,,,,
2024-05-28 12:45:00,1014.00,79.0,73.1,82,4,91,1013.73,78.5,72.3,81,,246
2024-05-28 12:50:00,1014.10,79.0,72.4,80,4,26,1013.73,78.5,72.3,81,,245
2024-05-28 13:00:00,1014.00,80.0,72.9,78,4,77,,,,,,
2024-05-28 13:15:00,1013.90,80.0,71.7,75,5,62,,,,,,
2024-05-28 13:30:00,1014.00,81.0,72.3,75,2,91,,,,,,
2024-05-28 13:35:00,1014.00,81.0,72.3,75,3,104,,,,,,
2024-05-28 14:00:00,1014.00,82.0,72.1,72,3,138,,,,,,
2024-05-28 14:10:00,1013.90,82.0,71.2,69,4,141,,,,,,
2024-05-28 14:30:00,1014.00,83.0,72.2,69,2,53,,,,,,
2024-05-28 14:45:00,1013.90,83.0,71.8,68,3,123,,,,,,
2024-05-28 15:00:00,1014.10,83.0,71.3,67,5,53,,,,,,
2024-05-28 15:15:00,1014.00,84.0,70.5,63,3,49,,,,,,
2024-05-28 15:30:00,1014.00,84.0,69.1,60,5,86,,,,,,
2024-05-28 15:45:00,1013.80,85.0,70.0,60,5,146,,,,,,
2024-05-28 16:00:00,1013.80,86.0,67.9,55,5,65,,,,,,
2024-05-28 16:15:00,1013.90,86.0,66.8,52,2,102,,,,,,
2024-05-28 16:30:00,1013.70,87.0,68.3,54,1,33,,,,,,
2024-05-28 16:45:00,1013.50,88.0,67.0,49,2,115,,,,,,
2024-05-28 17:00:00,1013.20,89.0,66.1,46,3,72,,,,,,
2024-05-28 17:15:00,1013.10,89.0,66.1,46,4,146,,,,,,
2024-05-28 17:25:00,1013.00,89.0,65.5,45,3,47,,,,,,
2024-05-28 17:45:00,1013.10,89.0,65.5,45,2,56,,,,,,
2024-05-28 18:00:00,1013.30,89.0,64.9,45,4,92,,,,,,
2024-05-28 18:15:00,1013.00,90.0,65.8,44,2,110,,,,,,
2024-05-28 18:30:00,1013.20,89.0,62.9,41,3,49,,,,,,
2024-05-28 18:45:00,1012.80,89.0,61.5,39,5,38,,,,,,
2024-05-28 19:00:00,1012.40,91.0,64.7,41,1,45,,,,,,
2024-05-28 19:15:00,1012.50,90.0,61.7,38,3,71,,,,,,
2024-05-28 19:30:00,1012.30,90.0,60.9,38,2,120,,,,,,
2024-05-28 19:45:00,1012.10,90.0,62.4,40,1,75,,,,,,
2024-05-28 20:00:00,1012.00,91.0,60.3,35,5,100,,,,,,
2024-05-28 20:15:00,1011.90,90.0,60.9,38,5,102,,,,,,
2024-05-28 20:30:00,1011.90,89.0,61.5,39,4,81,,,,,,
2024-05-28 20:45:00,1011.60,91.0,61.8,37,3,71,,,,,,
2024-05-28 21:00:00,1011.60,91.0,60.3,35,4,97,,,,,,
2024-05-28 21:15:00,1011.70,91.0,59.5,34,4,76,,,,,,
2024-05-28 21:30:00,1011.60,91.0,59.5,34,6,87,,,,,,
2024-05-28 21:45:00,1011.60,91.0,61.1,36,4,73,,,,,,
2024-05-28 22:00:00,1011.70,91.0,60.3,35,3,78,,,,,,
2024-05-28 22:15:00,1011.60,91.0,59.5,34,4,85,,,,,,
2024-05-28 22:30:00,1011.50,90.0,58.6,34,2,70,,,,,,
2024-05-28 23:08:00,1011.50,90.0,59.4,35,2,85,,,,,,
2024-05-28 23:25:00,1011.60,89.0,60.0,37,0,81,,,,,,
2024-05-28 23:37:00,1011.60,89.0,60.8,38,0,69,,,,,,
2024-05-29 00:11:00,1012.20,85.0,64.2,49,0,4,,,,,,
2024-05-29 00:23:00,1012.30,85.0,65.4,51,0,4,,,,,,
2024-05-29 00:39:00,1012.50,81.0,66.7,62,0,4,,,,,,
2024-05-29 00:45:00,1012.50,80.0,67.4,65,0,0,1012.12,78.9,69.4,72,,220
2024-05-29 00:50:00,1012.60,80.0,67.4,65,0,0,1012.12,78.9,69.4,72,,220
2024-05-29 00:55:00,1012.70,80.0,66.5,63,0,0,1013.65,78.8,62.9,58,,221
2024-05-29 01:09:00,1012.80,80.0,66.2,63,0,4,,,,,,
2024-05-29 01:24:00,1012.80,80.0,67.6,66,0,4,,,,,,
2024-05-29 01:38:00,1012.90,79.0,67.1,66,0,4,,,,,,
2024-05-29 01:40:00,1013.20,78.0,67.2,69,0,0,1013.41,76.0,68.3,77,,316
2024-05-29 01:50:00,1013.50,78.0,67.6,70,0,0,1013.41,76.0,68.3,77,,221
2024-05-29 01:55:00,1013.60,78.0,67.6,70,0,0,1012.88,76.0,68.4,77,,221
2024-05-29 02:13:00,1013.80,77.0,67.3,71,0,5,,,,,,
2024-05-29 02:26:00,1013.70,77.0,67.7,72,0,288,,,,,,
2024-05-29 02:39:00,1014.10,76.0,67.5,75,0,44,,,,,,
2024-05-29 02:40:00,1014.20,76.0,67.7,75,0,0,1014.15,74.7,68.3,80,,28
2024-05-29 02:45:00,1014.30,76.0,67.7,75,0,0,1013.51,74.7,68.4,80,,220
2024-05-29 02:50:00,1014.40,75.0,66.7,75,0,0,1013.51,74.7,68.4,80,,220
2024-05-29 02:52:00,1014.20,76.0,67.5,75,0,44,,,,,,
2024-05-29 02:55:00,1014.40,75.0,67.1,76,0,0,1014.86,68.9,62.6,80,,221
2024-05-29 03:05:00,1014.40,75.0,66.9,76,0,44,,,,,,
2024-05-29 03:24:00,1014.50,75.0,67.3,76,0,44,,,,,,
2024-05-29 03:40:00,1014.60,74.0,66.8,78,0,0,1014.54,72.5,68.4,86,,28
2024-05-29 03:45:00,1014.70,74.0,66.8,78,0,0,1014.54,72.5,68.4,86,,224
2024-05-29 03:50:00,1014.80,74.0,67.2,79,0,0,1014.54,72.5,68.4,86,,221
2024-05-29 03:55:00,1014.80,73.0,66.6,80,0,0,1014.06,72.5,67.0,82,,221
2024-05-29 04:00:00,1014.80,73.0,66.5,79,0,44,,,,,,
2024-05-29 04:15:00,1014.70,72.0,66.2,81,0,44,,,,,,
2024-05-29 04:30:00,1014.70,72.0,66.5,82,0,44,,,,,,
2024-05-29 04:40:00,1014.70,71.0,66.0,84,0,0,1014.25,70.6,67.3,89,249.2,137
2024-05-29 04:45:00,1014.70,71.0,66.3,85,0,0,1014.25,70.6,66.0,85,,220
2024-05-29 04:50:00,1014.70,71.0,66.3,85,0,0,1014.25,70.6,66.0,85,,219
2024-05-29 04:55:00,1014.60,71.0,66.3,85,0,0,1014.25,70.6,66.0,85,,221
2024-05-29 05:00:00,1014.50,71.0,66.2,84,0,44,,,,,,
2024-05-29 05:15:00,1014.50,70.0,65.6,85,0,44,,,,,,
2024-05-29 05:30:00,1014.30,70.0,65.9,86,0,44,,,,,,
2024-05-29 05:40:00,1014.30,69.0,65.0,87,0,0,1014.07,68.1,66.0,93,249.3,137
2024-05-29 05:45:00,1014.30,69.0,65.3,87,0,0,1013.50,68.1,64.7,88,,220
2024-05-29 05:50:00,1014.20,69.0,65.3,87,0,0,1013.50,68.1,64.7,88,,220
2024-05-29 05:55:00,1014.20,69.0,65.6,88,0,0,1014.83,68.2,58.8,71,,221
2024-05-29 06:00:00,1014.20,69.0,65.6,89,0,44,,,,,,
2024-05-29 06:10:00,1014.30,69.0,65.6,89,0,44,,,,,,
2024-05-29 06:25:00,1014.10,68.0,65.0,89,0,44,,,,,,
2024-05-29 06:40:00,1014.10,68.0,64.9,89,0,0,1013.73,66.8,65.1,94,249.2,137
2024-05-29 06:45:00,1014.10,68.0,65.2,90,0,0,1013.08,66.8,63.7,89,,220
2024-05-29 06:50:00,1014.20,68.0,64.9,89,0,0,1013.08,66.8,63.7,89,,220
2024-05-29 06:55:00,1014.30,68.0,65.2,90,0,0,1014.44,61.9,58.4,88,,221
2024-05-29 07:00:00,1014.30,67.0,64.3,90,0,44,,,,,,
2024-05-29 07:15:00,1014.30,68.0,65.3,91,0,44,,,,,,
2024-05-29 07:30:00,1014.10,67.0,64.6,91,0,44,,,,,,
2024-05-29 07:40:00,1014.10,67.0,64.6,91,0,0,1013.56,66.0,64.1,93,249.3,137
2024-05-29 07:45:00,1014.10,67.0,64.6,91,0,0,1013.56,66.0,62.7,89,,220
2024-05-29 07:50:00,1014.10,67.0,64.6,91,0,0,1013.56,66.0,62.7,89,,219
2024-05-29 07:55:00,1014.20,67.0,64.6,91,0,0,1013.56,60.9,62.7,100,,221
2024-05-29 08:00:00,1014.30,67.0,64.6,91,0,44,,,,,,
2024-05-29 08:15:00,1014.40,66.0,63.9,92,0,44,,,,,,
2024-05-29 08:25:00,1014.50,66.0,63.9,92,0,44,,,,,,
2024-05-29 08:40:00,1014.40,66.0,63.9,92,0,0,1013.86,65.2,64.1,96,249.1,137
2024-05-29 08:45:00,1014.40,66.0,63.9,92,0,0,1013.24,65.2,62.4,90,,220
2024-05-29 08:50:00,1014.40,66.0,64.2,93,0,0,1013.24,65.2,62.4,90,,220
2024-05-29 09:00:00,1014.40,66.0,64.2,93,0,44,,,,,,
2024-05-29 09:10:00,1014.50,66.0,64.2,93,0,44,,,,,,
2024-05-29 09:25:00,1014.80,66.0,64.2,93,0,185,,,,,,
2024-05-29 09:40:00,1015.40,66.0,64.2,93,0,162,1014.54,64.7,63.3,95,,254
2024-05-29 09:45:00,1015.30,66.0,64.2,93,0,0,1015.16,60.1,61.7,100,,221
2024-05-29 09:50:00,1015.30,66.0,64.2,93,0,0,1015.16,60.1,61.4,100,,221
2024-05-29 09:55:00,1015.40,66.0,64.2,93,0,92,1015.16,60.1,61.7,100,,246
2024-05-29 10:00:00,1015.40,65.0,63.2,94,0,72,,,,,,
2024-05-29 10:15:00,1015.50,65.0,63.2,94,0,102,,,,,,
2024-05-29 10:30:00,1015.60,66.0,64.2,93,0,140,,,,,,
2024-05-29 10:45:00,1015.50,66.0,64.2,93,0,0,1014.86,66.5,63.0,88,,224
2024-05-29 10:55:00,1015.50,66.0,64.5,94,0,0,1014.39,66.5,57.6,73,,221
2024-05-29 11:00:00,1015.40,66.0,64.2,93,0,117,,,,,,
2024-05-29 11:15:00,1015.30,66.0,64.5,94,0,117,,,,,,
2024-05-29 11:30:00,1015.40,67.0,65.2,93,0,117,,,,,,
2024-05-29 11:40:00,1015.60,68.0,66.2,93,0,0,1014.84,72.5,65.7,79,,39
2024-05-29 11:45:00,1017.70,69.0,66.9,92,0,0,1014.88,72.5,65.5,78,,219
2024-05-29 11:50:00,1015.90,69.0,66.2,90,0,127,1014.19,72.5,65.5,78,,244
2024-05-29 11:55:00,1015.60,70.0,66.3,88,1,127,1015.40,66.8,59.9,78,,246
2024-05-29 12:15:00,1015.70,73.0,66.5,79,0,157,,,,,,
2024-05-29 12:30:00,1016.00,75.0,66.1,73,0,114,,,,,,
2024-05-29 12:40:00,1016.10,76.0,66.5,72,1,128,1015.82,77.7,66.3,68,246.5,163
2024-05-29 12:45:00,1016.50,76.0,65.7,70,0,88,1015.82,77.7,66.3,68,,246
2024-05-29 12:50:00,1016.60,77.0,65.8,68,1,115,1015.82,77.7,66.3,68,,247
2024-05-29 12:55:00,1016.40,78.0,65.1,64,1,220,1016.80,77.7,66.3,68,,247
2024-05-29 13:00:00,1016.40,78.0,65.3,64,0,102,,,,,,
2024-05-29 13:15:00,1016.90,80.0,65.8,62,0,275,,,,,,
2024-05-29 13:30:00,1016.60,81.0,64.3,56,0,148,,,,,,
2024-05-29 13:45:00,1016.60,81.0,62.2,52,0,154,,,,,,
2024-05-29 14:00:00,1016.70,82.0,62.6,51,0,131,,,,,,
2024-05-29 14:15:00,1016.40,82.0,62.6,51,2,99,,,,,,
2024-05-29 14:30:00,1016.40,83.0,62.4,49,2,141,,,,,,
2024-05-29 14:45:00,1016.60,84.0,61.6,46,4,111,,,,,,
2024-05-29 15:00:00,1016.40,84.0,62.2,48,2,85,,,,,,
2024-05-29 15:05:00,1016.40,84.0,61.6,46,1,72,,,,,,
2024-05-29 15:30:00,1016.40,85.0,60.6,43,0,133,,,,,,
2024-05-29 15:45:00,1016.40,85.0,59.3,41,1,52,,,,,,
2024-05-29 15:55:00,1016.50,86.0,58.8,40,1,72,,,,,,
2024-05-29 16:15:00,1016.40,87.0,58.3,37,1,85,,,,,,
2024-05-29 16:30:00,1016.40,86.0,58.1,38,3,56,,,,,,
2024-05-29 16:45:00,1016.30,86.0,57.4,38,0,107,,,,,,
2024-05-29 17:00:00,1016.10,87.0,58.3,37,5,124,,,,,,
2024-05-29 17:15:00,1015.90,88.0,58.4,36,0,86,,,,,,
2024-05-29 17:30:00,1015.70,87.0,57.5,36,2,1,,,,,,
2024-05-29 17:45:00,1015.70,88.0,57.7,36,2,103,,,,,,
2024-05-29 17:55:00,1015.60,88.0,56.9,34,4,40,,,,,,
2024-05-29 18:15:00,1015.50,88.0,58.4,36,1,112,,,,,,
2024-05-29 18:25:00,1015.40,87.0,57.5,36,1,54,,,,,,
2024-05-29 18:45:00,1015.20,89.0,56.9,33,5,56,,,,,,
2024-05-29 19:00:00,1015.00,88.0,56.9,34,3,92,,,,,,
2024-05-29 19:15:00,1014.90,88.0,54.4,31,4,68,,,,,,
2024-05-29 19:30:00,1014.90,89.0,54.4,31,2,72,,,,,,
2024-05-29 19:45:00,1014.80,89.0,53.5,30,1,76,,,,,,
2024-05-29 20:00:00,1014.70,88.0,53.5,30,5,94,,,,,,
2024-05-29 20:15:00,1014.40,89.0,55.3,32,2,76,,,,,,
2024-05-29 20:30:00,1014.40,89.0,49.6,25,4,53,,,,,,
2024-05-29 20:45:00,1014.30,89.0,52.6,28,5,118,,,,,,
2024-05-29 21:00:00,1014.30,89.0,50.6,27,4,76,,,,,,
2024-05-29 21:15:00,1014.20,89.0,53.5,30,2,67,,,,,,
2024-05-29 21:30:00,1014.20,88.0,52.6,30,4,99,,,,,,
2024-05-29 21:45:00,1014.10,88.0,53.5,30,2,143,,,,,,
2024-05-29 22:00:00,1014.00,88.0,55.2,33,0,62,,,,,,
2024-05-29 22:15:00,1013.90,88.0,52.6,30,4,81,,,,,,
2024-05-29 22:30:00,1013.80,88.0,54.4,31,3,84,,,,,,
2024-05-29 22:45:00,1013.80,87.0,55.2,33,1,77,,,,,,
2024-05-29 23:00:00,1013.90,86.0,55.1,34,0,60,,,,,,
2024-05-29 23:15:00,1014.10,86.0,58.8,40,0,53,,,,,,
2024-05-29 23:30:00,1014.30,85.0,58.6,41,0,80,,,,,,
2024-05-29 23:45:00,1014.40,82.0,60.9,49,0,124,,,,,,
2024-05-30 00:15:00,1014.50,79.0,63.4,58,0,124,,,,,,
2024-05-30 00:30:00,1014.40,77.0,63.0,61,0,124,,,,,,
2024-05-30 00:40:00,1014.50,76.0,63.6,65,0,0,1014.41,74.7,65.3,72,,28
2024-05-30 00:45:00,1014.50,76.0,63.2,64,0,0,1014.41,74.7,65.3,72,,220
2024-05-30 00:50:00,1014.50,75.0,63.1,66,0,0,1014.41,74.7,64.5,70,,220
2024-05-30 00:55:00,1014.50,75.0,63.1,66,0,0,1015.56,74.9,58.8,57,,220
2024-05-30 01:00:00,1014.60,75.0,62.9,65,0,138,,,,,,
2024-05-30 01:10:00,1014.70,75.0,62.9,65,0,138,,,,,,
2024-05-30 01:30:00,1014.90,74.0,63.6,70,0,138,,,,,,
2024-05-30 01:40:00,1015.10,73.0,63.6,72,0,0,1014.98,72.1,63.6,74,,28
2024-05-30 01:45:00,1015.00,73.0,63.6,72,0,0,1014.98,72.1,63.6,74,,220
2024-05-30 01:50:00,1015.10,73.0,64.0,73,0,0,1014.98,72.1,64.2,76,,220
2024-05-30 01:55:00,1015.10,73.0,64.4,74,0,0,1014.98,72.1,63.6,74,,220
2024-05-30 02:00:00,1015.20,72.0,63.2,74,0,138,,,,,,
2024-05-30 02:15:00,1015.30,72.0,64.0,76,0,138,,,,,,
2024-05-30 02:30:00,1015.40,72.0,64.0,76,0,138,,,,,,
2024-05-30 02:45:00,1015.40,71.0,63.9,78,0,0,1015.21,70.2,63.4,78,,220
2024-05-30 02:50:00,1015.50,71.0,63.9,78,0,0,1015.21,70.2,63.4,78,,220
2024-05-30 02:55:00,1015.50,71.0,64.3,79,0,0,1015.21,70.2,63.4,78,,220
2024-05-30 03:00:00,1015.50,71.0,64.2,79,0,138,,,,,,
2024-05-30 03:15:00,1015.50,70.0,63.5,80,0,138,,,,,,
2024-05-30 03:30:00,1015.50,70.0,63.9,80,0,138,,,,,,
2024-05-30 03:40:00,1015.60,70.0,64.3,82,0,0,1015.35,68.0,62.5,82,,34
2024-05-30 03:45:00,1015.60,69.0,63.3,82,0,0,1015.35,68.0,62.5,82,,220
2024-05-30 03:50:00,1015.60,69.0,63.3,82,0,0,1015.35,68.0,62.5,82,,220
2024-05-30 03:55:00,1015.60,69.0,63.7,83,0,0,1016.42,62.9,62.6,99,,220
2024-05-30 04:10:00,1015.70,69.0,63.6,82,0,138,,,,,,
2024-05-30 04:30:00,1015.80,69.0,64.0,83,0,138,,,,,,
2024-05-30 04:40:00,1015.80,68.0,63.0,84,0,0,1015.26,66.9,63.7,89,,228
2024-05-30 04:45:00,1015.70,68.0,63.3,85,0,0,1014.66,66.9,62.5,85,,221
2024-05-30 04:50:00,1015.60,68.0,63.3,85,0,0,1014.66,66.9,62.5,85,,221
2024-05-30 04:55:00,1015.70,68.0,63.3,85,0,0,1015.79,61.9,57.1,84,,221
2024-05-30 05:00:00,1015.70,68.0,63.3,84,0,138,,,,,,
2024-05-30 05:15:00,1015.60,68.0,63.6,86,0,138,,,,,,
2024-05-30 05:30:00,1015.70,67.0,63.0,87,0,138,,,,,,
2024-05-30 05:40:00,1015.90,67.0,63.0,87,0,0,1015.33,65.5,62.5,90,212.1,89
2024-05-30 05:45:00,1015.80,67.0,63.3,87,0,0,1015.33,65.5,61.1,85,,220
2024-05-30 05:50:00,1015.80,67.0,63.3,87,0,0,1015.33,65.5,61.1,85,,219
2024-05-30 05:55:00,1015.80,67.0,63.3,87,0,0,1016.40,65.6,61.1,85,,221
2024-05-30 06:00:00,1015.80,66.0,62.3,88,0,138,,,,,,
2024-05-30 06:15:00,1015.90,66.0,62.3,88,0,138,,,,,,
2024-05-30 06:30:00,1015.90,66.0,62.3,88,0,73,,,,,,
2024-05-30 06:40:00,1016.00,65.0,61.4,88,0,0,1015.51,65.1,60.5,85,,28
2024-05-30 06:45:00,1015.90,65.0,61.4,88,0,0,1015.51,65.1,60.4,84,,220
2024-05-30 06:50:00,1016.00,65.0,61.4,88,0,0,1015.51,65.1,60.4,84,,219
2024-05-30 06:55:00,1016.10,65.0,61.0,87,0,115,1016.54,65.1,55.3,70,,247
2024-05-30 07:15:00,1016.30,66.0,60.3,81,0,117,,,,,,
2024-05-30 07:30:00,1016.40,67.0,58.8,75,1,134,,,,,,
2024-05-30 07:40:00,1016.40,69.0,59.0,70,1,97,1015.84,66.8,58.0,73,,53
2024-05-30 07:45:00,1016.60,69.0,58.6,69,1,158,1015.29,66.8,58.2,73,,246
2024-05-30 07:50:00,1016.60,69.0,58.2,68,1,142,1015.29,66.8,58.2,73,,246
2024-05-30 07:55:00,1016.60,69.0,58.2,68,1,159,1016.33,66.9,53.2,61,,246
2024-05-30 08:10:00,1016.70,68.0,57.4,68,2,153,,,,,,
2024-05-30 08:25:00,1016.70,68.0,57.4,68,1,156,,,,,,
2024-05-30 08:40:00,1017.00,68.0,57.2,68,2,141,1016.27,66.4,56.9,71,,54
2024-05-30 08:45:00,1017.00,68.0,57.2,68,1,153,1015.67,66.4,52.6,61,,246
2024-05-30 08:55:00,1017.00,68.0,57.2,68,0,141,1016.68,66.7,52.2,59,,246
2024-05-30 09:00:00,1017.00,68.0,57.4,68,0,147,,,,,,
2024-05-30 09:15:00,1017.10,67.0,56.9,69,0,95,,,,,,
2024-05-30 09:25:00,1017.20,67.0,57.7,72,0,118,,,,,,
2024-05-30 09:40:00,1017.50,66.0,56.9,72,0,114,1016.87,66.0,56.2,70,,67
2024-05-30 09:45:00,1017.60,66.0,57.2,73,0,103,1016.87,60.8,52.0,72,,245
2024-05-30 09:50:00,1017.60,66.0,57.2,73,0,116,1016.87,60.8,52.0,72,,245
2024-05-30 09:55:00,1017.80,66.0,57.2,73,0,73,1017.86,60.8,52.0,72,,245
2024-05-30 10:00:00,1017.90,66.0,57.1,73,0,40,,,,,,
2024-05-30 10:15:00,1018.00,66.0,56.7,72,0,149,,,,,,
2024-05-30 10:30:00,1018.10,66.0,57.1,73,0,89,,,,,,
2024-05-30 10:40:00,1018.20,65.0,56.6,74,0,125,1017.67,64.7,56.0,73,,53
2024-05-30 10:45:00,1018.30,65.0,56.6,74,1,148,1017.07,64.7,51.8,62,,246
2024-05-30 11:15:00,1018.60,66.0,55.9,70,2,129,,,,,,
2024-05-30 11:25:00,1018.70,67.0,56.1,67,2,151,,,,,,
2024-05-30 11:45:00,1018.80,68.0,55.5,64,2,158,1018.31,68.9,56.2,63,,250
2024-05-30 11:55:00,1019.00,68.0,55.1,63,3,161,1019.09,68.9,56.3,64,,247
2024-05-30 12:00:00,1019.00,69.0,55.4,62,2,158,,,,,,
2024-05-30 12:15:00,1019.20,69.0,54.1,58,5,163,,,,,,
2024-05-30 12:30:00,1019.30,70.0,54.5,57,1,138,,,,,,
2024-05-30 12:45:00,1019.30,71.0,54.7,56,3,141,1018.93,71.3,52.2,50,,246
2024-05-30 12:50:00,1019.40,71.0,54.2,55,4,137,1018.93,71.3,52.2,50,,246
2024-05-30 12:55:00,1019.30,71.0,54.7,56,4,159,1018.87,65.6,52.0,61,,247
2024-05-30 13:15:00,1019.50,73.0,55.9,54,4,150,,,,,,
2024-05-30 13:30:00,1019.50,73.0,54.8,52,1,193,,,,,,
2024-05-30 13:45:00,1019.50,74.0,54.2,49,3,143,,,,,,
2024-05-30 14:00:00,1019.50,75.0,55.1,49,2,122,,,,,,
2024-05-30 14:15:00,1019.40,75.0,55.6,51,3,163,,,,,,
2024-05-30 14:45:00,1019.40,76.0,55.4,48,3,185,,,,,,
2024-05-30 15:00:00,1019.40,77.0,55.2,46,1,139,,,,,,
2024-05-30 15:15:00,1019.40,77.0,55.2,46,2,159,,,,,,
2024-05-30 15:30:00,1019.20,77.0,55.2,46,1,266,,,,,,
2024-05-30 15:45:00,1019.00,78.0,54.9,44,4,129,,,,,,
2024-05-30 15:55:00,1019.00,77.0,54.0,44,4,109,,,,,,
2024-05-30 16:15:00,1018.80,77.0,54.6,45,4,142,,,,,,
2024-05-30 16:30:00,1018.70,78.0,53.7,43,6,138,,,,,,
2024-05-30 16:45:00,1018.50,79.0,55.2,43,2,128,,,,,,
2024-05-30 17:00:00,1018.50,79.0,53.9,41,4,122,,,,,,
2024-05-30 17:10:00,1018.50,79.0,54.6,43,4,146,,,,,,
2024-05-30 17:30:00,1018.30,79.0,55.2,43,2,164,,,,,,
2024-05-30 17:45:00,1018.10,80.0,54.2,41,0,116,,,,,,
2024-05-30 18:00:00,1018.10,81.0,54.4,39,2,107,,,,,,
2024-05-30 18:10:00,1018.10,81.0,53.0,37,6,134,,,,,,
2024-05-30 18:30:00,1018.10,82.0,53.1,37,2,105,,,,,,
2024-05-30 18:45:00,1017.90,81.0,51.5,35,5,136,,,,,,
2024-05-30 18:55:00,1017.80,82.0,51.6,35,5,13,,,,,,
2024-05-30 19:15:00,1017.60,82.0,52.4,35,4,25,,,,,,
2024-05-30 19:30:00,1017.30,83.0,52.5,34,1,125,,,,,,
2024-05-30 19:45:00,1017.30,83.0,51.7,34,3,40,,,,,,
2024-05-30 20:00:00,1017.10,83.0,53.3,35,3,132,,,,,,
2024-05-30 20:15:00,1017.00,82.0,52.4,35,4,128,,,,,,
2024-05-30 20:25:00,1016.90,82.0,50.8,33,2,104,,,,,,
2024-05-30 20:45:00,1017.00,83.0,51.7,34,3,28,,,,,,
2024-05-30 21:00:00,1017.00,83.0,52.5,34,5,141,,,,,,
2024-05-30 21:15:00,1016.90,82.0,51.6,35,4,118,,,,,,
2024-05-30 21:30:00,1017.00,82.0,51.6,35,5,126,,,,,,
2024-05-30 21:45:00,1017.10,82.0,51.6,35,1,122,,,,,,
2024-05-30 22:00:00,1017.20,81.0,51.5,35,1,110,,,,,,
2024-05-30 22:15:00,1017.00,82.0,52.4,35,2,118,,,,,,
2024-05-30 22:25:00,1017.00,82.0,52.4,35,2,145,,,,,,
2024-05-30 22:45:00,1017.00,81.0,52.2,37,2,143,,,,,,
2024-05-30 22:55:00,1017.30,81.0,53.0,37,0,102,,,,,,
2024-05-30 23:15:00,1017.30,81.0,53.0,37,0,133,,,,,,
2024-05-30 23:30:00,1017.50,80.0,53.5,39,0,133,,,,,,
2024-05-30 23:45:00,1017.50,78.0,55.5,45,0,148,,,,,,
2024-05-31 00:15:00,1017.90,74.0,56.3,53,0,148,,,,,,
2024-05-31 00:30:00,1018.00,73.0,56.9,56,0,148,,,,,,
2024-05-31 00:40:00,1018.00,72.0,56.6,58,0,0,1018.02,71.3,58.7,64,,28
2024-05-31 00:45:00,1018.00,72.0,57.1,59,0,0,1018.84,71.3,58.7,64,,227
2024-05-31 00:50:00,1018.10,72.0,58.0,61,0,0,1018.84,71.3,58.7,64,,222
2024-05-31 00:55:00,1018.10,71.0,57.1,61,0,0,1018.76,71.3,58.7,64,,222
2024-05-31 01:10:00,1018.20,70.0,56.8,62,0,148,,,,,,
2024-05-31 01:25:00,1018.20,69.0,58.0,68,0,85,,,,,,
2024-05-31 01:40:00,1018.40,68.0,58.0,70,0,0,1018.31,67.6,58.7,73,,28
2024-05-31 01:45:00,1018.40,68.0,58.4,71,0,0,1018.51,67.6,53.9,61,,220
2024-05-31 01:50:00,1018.40,68.0,58.4,71,0,0,1018.49,67.6,53.9,61,,221
2024-05-31 01:55:00,1018.40,68.0,58.8,72,0,0,1018.49,62.5,54.2,74,,221
2024-05-31 02:00:00,1018.50,67.0,57.7,72,0,85,,,,,,
2024-05-31 02:15:00,1018.80,66.0,57.1,73,0,85,,,,,,
2024-05-31 02:25:00,1018.80,66.0,57.1,73,0,85,,,,,,
2024-05-31 02:45:00,1019.00,66.0,58.0,75,0,0,1019.26,65.0,57.4,76,,220
2024-05-31 02:50:00,1019.00,65.0,57.0,75,0,0,1019.26,64.9,57.4,76,,221
2024-05-31 02:55:00,1019.00,65.0,57.4,76,0,0,1019.26,64.9,52.8,64,,221
2024-05-31 03:00:00,1019.00,65.0,57.2,75,0,85,,,,,,
2024-05-31 03:10:00,1019.10,65.0,57.6,77,0,85,,,,,,
2024-05-31 03:30:00,1019.30,64.0,57.0,78,0,85,,,,,,
2024-05-31 03:40:00,1019.40,64.0,57.4,79,0,0,1018.98,62.3,56.5,81,,316
2024-05-31 03:45:00,1019.50,64.0,57.8,80,0,99,1019.66,62.3,56.5,81,,253
2024-05-31 03:50:00,1019.60,63.0,56.8,80,0,0,1019.66,62.3,56.5,81,,222
2024-05-31 03:55:00,1019.70,63.0,57.1,81,0,0,1019.21,62.3,51.9,68,,221
2024-05-31 04:00:00,1019.70,63.0,57.1,80,0,102,,,,,,
2024-05-31 04:15:00,1019.90,63.0,57.1,80,0,102,,,,,,
2024-05-31 04:30:00,1019.80,63.0,57.4,81,0,102,,,,,,
2024-05-31 04:40:00,1019.80,62.0,56.5,82,0,0,1019.02,60.7,57.2,88,,28
2024-05-31 04:45:00,1019.80,62.0,56.5,82,0,0,1019.22,60.7,55.9,84,,220
2024-05-31 04:50:00,1019.80,62.0,56.5,82,0,0,1019.22,60.7,55.9,84,,220
2024-05-31 04:55:00,1019.80,62.0,56.8,83,0,0,1019.22,56.2,51.4,83,,220
2024-05-31 05:00:00,1019.70,62.0,56.8,82,0,102,,,,,,
2024-05-31 05:15:00,1019.60,61.0,56.1,84,0,102,,,,,,
2024-05-31 05:30:00,1019.70,61.0,56.1,84,0,102,,,,,,
2024-05-31 05:40:00,1019.60,61.0,56.5,85,0,0,1019.00,60.0,57.0,89,,28
2024-05-31 05:45:00,1019.60,61.0,56.5,85,0,0,1018.35,60.0,55.6,85,,220
2024-05-31 05:50:00,1019.60,61.0,56.8,86,0,0,1018.35,60.0,55.6,85,,220
2024-05-31 06:00:00,1019.60,61.0,56.8,86,0,102,,,,,,
2024-05-31 06:15:00,1019.50,60.0,56.1,87,0,102,,,,,,
2024-05-31 06:25:00,1019.40,60.0,56.1,87,0,102,,,,,,
2024-05-31 06:40:00,1019.20,59.0,55.4,87,0,0,1018.50,57.8,55.2,90,,28
2024-05-31 06:45:00,1019.20,59.0,55.4,87,0,0,1019.17,57.8,53.9,86,,220
2024-05-31 06:50:00,1019.20,59.0,55.4,87,0,0,1019.17,57.8,53.9,86,,220
2024-05-31 06:55:00,1019.20,59.0,55.5,88,0,102,,,,,,
2024-05-31 07:15:00,1019.10,59.0,55.8,88,0,102,,,,,,
2024-05-31 07:30:00,1019.10,58.0,55.1,89,0,102,,,,,,
2024-05-31 07:40:00,1019.00,58.0,55.0,89,0,0,1018.49,57.2,55.4,93,195.3,157
2024-05-31 07:45:00,1019.00,58.0,55.0,89,0,0,1017.91,53.2,53.8,100,,220
2024-05-31 07:55:00,1019.10,58.0,55.4,90,0,0,1018.66,53.4,49.5,86,,221
2024-05-31 08:00:00,1019.10,58.0,55.4,90,0,102,,,,,,
2024-05-31 08:10:00,1019.10,58.0,55.4,90,0,102,,,,,,
2024-05-31 08:20:00,1019.50,58.0,55.7,92,0,99,,,,,,
2024-05-31 08:40:00,1019.70,58.0,55.6,91,0,0,1019.15,58.5,54.2,85,,28
2024-05-31 08:50:00,1019.80,58.0,55.6,91,0,0,1019.74,58.5,49.9,73,,219
2024-05-31 08:55:00,1019.90,58.0,55.6,91,0,0,1019.74,54.0,49.9,85,,221
2024-05-31 09:00:00,1020.00,58.0,55.7,92,0,121,,,,,,
2024-05-31 09:15:00,1020.40,59.0,56.4,90,0,121,,,,,,
2024-05-31 09:30:00,1020.80,59.0,55.5,88,1,147,,,,,,
2024-05-31 09:40:00,1021.00,60.0,55.5,85,0,144,1020.39,59.6,53.3,79,,54
2024-05-31 09:45:00,1020.90,60.0,55.2,84,0,134,1020.36,59.6,49.4,68,,246
2024-05-31 09:50:00,1021.00,60.0,54.9,83,0,151,1020.36,59.6,49.4,68,,246
2024-05-31 09:55:00,1021.10,60.0,54.5,82,1,109,1020.33,55.2,49.1,79,,247
2024-05-31 10:15:00,1021.40,60.0,54.1,81,0,150,,,,,,
2024-05-31 10:30:00,1021.80,60.0,53.8,80,0,108,,,,,,
2024-05-31 10:40:00,1022.00,60.0,53.5,79,0,90,1021.46,61.4,53.2,74,,346
2024-05-31 10:50:00,1022.20,60.0,53.2,78,2,140,1021.89,61.4,49.0,63,,246
2024-05-31 10:55:00,1022.30,61.0,53.8,77,1,128,1021.26,56.4,48.8,75,,247
2024-05-31 11:10:00,1022.30,61.0,53.4,76,1,128,,,,,,
2024-05-31 11:30:00,1022.60,62.0,52.9,71,2,158,,,,,,
2024-05-31 11:40:00,1022.70,63.0,54.0,72,2,162,1022.26,64.5,53.9,68,,53
2024-05-31 11:45:00,1022.80,63.0,54.0,72,3,146,1022.41,64.5,49.8,58,,246
2024-05-31 11:50:00,1023.00,63.0,53.6,71,4,128,1022.41,64.5,49.8,58,,245
2024-05-31 11:55:00,1023.10,64.0,53.8,69,4,134,1022.41,59.8,49.8,69,,247
2024-05-31 12:00:00,1023.10,64.0,53.2,67,2,132,,,,,,
2024-05-31 12:15:00,1023.10,65.0,53.4,66,1,153,,,,,,
2024-05-31 12:30:00,1023.20,67.0,54.4,63,1,177,,,,,,
2024-05-31 12:45:00,1023.30,68.0,54.7,62,0,94,1022.34,68.0,50.3,53,,246
2024-05-31 12:50:00,1023.40,68.0,53.3,59,2,166,1022.34,68.0,50.3,53,,246
2024-05-31 12:55:00,1023.50,68.0,52.3,57,5,165,1022.34,62.7,50.1,63,,247
2024-05-31 13:00:00,1023.50,69.0,52.1,55,4,155,,,,,,
2024-05-31 13:15:00,1023.60,70.0,53.1,55,1,182,,,,,,
2024-05-31 13:30:00,1023.80,71.0,52.0,51,3,100,,,,,,
2024-05-31 13:45:00,1023.90,72.0,50.6,46,3,158,,,,,,
2024-05-31 14:00:00,1024.00,73.0,49.8,43,2,161,,,,,,
2024-05-31 14:15:00,1024.10,74.0,50.7,44,1,142,,,,,,
2024-05-31 14:25:00,1024.10,74.0,49.4,41,3,154,,,,,,
2024-05-31 14:40:00,1024.00,75.0,51.0,43,4,219,,,,,,
2024-05-31 15:00:00,1024.10,76.0,49.2,38,2,146,,,,,,
2024-05-31 15:15:00,1024.10,75.0,48.3,38,5,148,,,,,,
2024-05-31 15:30:00,1024.00,76.0,48.5,37,4,153,,,,,,
2024-05-31 15:45:00,1023.80,76.0,47.1,36,5,145,,,,,,
2024-05-31 16:00:00,1023.80,78.0,48.9,35,2,162,,,,,,
2024-05-31 16:15:00,1023.70,79.0,50.5,36,1,148,,,,,,
2024-05-31 16:30:00,1023.60,79.0,49.0,35,0,132,,,,,,
2024-05-31 16:45:00,1023.30,78.0,47.3,34,4,120,,,,,,
2024-05-31 16:50:00,1023.30,78.0,47.3,34,2,134,,,,,,
2024-05-31 17:30:00,1023.50,78.0,46.5,32,3,153,,,,,,
2024-05-31 17:45:00,1023.70,78.0,44.0,29,4,154,,,,,,
2024-05-31 18:00:00,1023.50,78.0,44.0,29,3,144,,,,,,
2024-05-31 18:10:00,1023.40,78.0,44.9,30,4,142,,,,,,
2024-05-31 18:30:00,1023.70,78.0,44.9,30,5,124,,,,,,
2024-05-31 18:45:00,1023.60,78.0,43.1,29,5,119,,,,,,
2024-05-31 19:00:00,1023.60,78.0,43.1,29,3,119,,,,,,
2024-05-31 19:15:00,1023.40,78.0,43.1,29,5,176,,,,,,
2024-05-31 19:30:00,1023.30,78.0,44.0,29,2,144,,,,,,
2024-05-31 19:45:00,1023.10,79.0,45.8,30,3,142,,,,,,
2024-05-31 20:00:00,1022.90,78.0,44.0,29,5,130,,,,,,
2024-05-31 20:15:00,1022.70,78.0,44.0,29,2,151,,,,,,
2024-05-31 20:25:00,1022.60,78.0,44.0,29,3,160,,,,,,
2024-05-31 20:45:00,1022.60,78.0,45.7,31,0,164,,,,,,
2024-05-31 20:50:00,1022.60,77.0,44.0,31,2,122,,,,,,
2024-05-31 21:15:00,1022.90,77.0,44.9,31,1,113,,,,,,
2024-05-31 21:30:00,1022.90,77.0,45.7,32,1,131,,,,,,
2024-05-31 21:45:00,1023.00,76.0,44.0,31,2,138,,,,,,
2024-05-31 21:55:00,1023.00,76.0,45.6,34,0,170,,,,,,
2024-05-31 22:15:00,1023.20,76.0,47.1,36,0,146,,,,,,
2024-05-31 22:30:00,1023.30,76.0,47.1,36,0,105,,,,,,
2024-05-31 22:45:00,1023.50,76.0,47.8,37,1,159,,,,,,
2024-05-31 23:00:00,1023.70,75.0,49.7,40,0,104,,,,,,
2024-05-31 23:15:00,1023.90,76.0,50.6,40,0,104,,,,,,
2024-05-31 23:30:00,1024.10,74.0,53.0,48,0,104,,,,,,
2024-05-31 23:45:00,1024.20,71.0,51.4,49,0,104,,,,,,
2024-06-01 00:15:00,1024.20,69.0,53.6,58,0,104,,,,,,
2024-06-01 00:30:00,1024.30,68.0,53.6,60,0,104,,,,,,
2024-06-01 00:40:00,1024.30,67.0,53.3,61,0,0,1023.54,65.5,55.0,68,,28
2024-06-01 00:55:00,1024.30,65.0,53.1,65,0,0,1023.54,65.5,50.3,57,,220
2024-06-01 01:00:00,1024.30,65.0,53.4,66,0,104,,,,,,
2024-06-01 01:15:00,1024.30,64.0,53.2,67,0,104,,,,,,
2024-06-01 01:30:00,1024.30,63.0,53.8,72,0,104,,,,,,
2024-06-01 01:40:00,1024.30,62.0,53.4,73,0,0,1023.82,60.4,53.2,77,,28
2024-06-01 01:45:00,1024.40,62.0,53.4,73,0,0,1023.24,60.4,49.5,67,,220
2024-06-01 01:50:00,1024.50,62.0,53.7,74,0,0,1023.24,60.4,49.5,67,,220
2024-06-01 01:55:00,1024.50,61.0,53.1,75,0,0,1023.24,56.0,49.5,78,,221
2024-06-01 02:00:00,1024.60,61.0,53.4,76,0,104,,,,,,
2024-06-01 02:15:00,1024.90,60.0,52.8,76,0,104,,,,,,
2024-06-01 02:30:00,1025.20,60.0,53.5,78,0,104,,,,,,
2024-06-01 02:40:00,1025.20,59.0,52.9,80,0,0,1024.35,57.5,51.6,80,,270
2024-06-01 02:45:00,1025.20,59.0,53.2,81,0,0,1024.35,57.5,51.6,80,,227
2024-06-01 02:50:00,1025.20,59.0,53.2,81,0,0,1024.35,57.2,51.6,81,,222
2024-06-01 03:00:00,1025.50,58.0,52.5,81,0,104,,,,,,
2024-06-01 03:15:00,1025.40,58.0,53.2,83,0,104,,,,,,
2024-06-01 03:25:00,1025.40,58.0,53.5,84,0,104,,,,,,
2024-06-01 03:40:00,1025.30,57.0,52.5,85,0,0,1024.32,55.5,51.3,85,249.3,137
2024-06-01 03:45:00,1025.20,57.0,52.9,85,0,0,1023.74,51.7,47.4,84,,220
2024-06-01 03:50:00,1025.20,57.0,53.2,86,0,0,1023.74,51.7,47.4,84,,220
2024-06-01 03:55:00,1025.30,56.0,52.2,86,0,0,1023.74,52.2,47.3,83,,221
2024-06-01 04:00:00,1025.30,56.0,52.2,86,0,104,,,,,,
2024-06-01 04:15:00,1025.30,56.0,52.5,87,0,104,,,,,,
2024-06-01 04:30:00,1025.40,55.0,51.5,87,0,104,,,,,,
2024-06-01 04:45:00,1025.40,55.0,51.8,88,0,0,1024.15,50.8,46.3,84,,227
2024-06-01 05:00:00,1025.20,55.0,51.8,89,0,104,,,,,,
2024-06-01 05:15:00,1025.00,55.0,52.1,90,0,104,,,,,,
2024-06-01 05:30:00,1025.10,54.0,51.1,89,0,104,,,,,,
2024-06-01 05:40:00,1025.00,54.0,51.1,89,0,0,1023.90,52.7,49.0,87,248.4,137
2024-06-01 05:50:00,1025.10,54.0,51.4,90,0,0,1023.32,49.4,45.4,86,,220
2024-06-01 06:15:00,1025.00,53.0,50.4,90,0,104,,,,,,
2024-06-01 06:25:00,1024.80,53.0,50.4,90,0,104,,,,,,
2024-06-01 06:45:00,1024.70,53.0,50.7,91,0,0,1023.52,49.3,48.2,95,,227
2024-06-01 06:50:00,1024.60,53.0,50.7,91,0,0,1023.52,48.6,48.2,98,,222
2024-06-01 06:55:00,1024.70,53.0,50.7,91,0,0,1023.08,48.6,44.5,85,,221
2024-06-01 07:00:00,1024.60,53.0,50.7,92,0,104,,,,,,
2024-06-01 07:15:00,1024.60,53.0,50.7,92,0,104,,,,,,
2024-06-01 07:30:00,1024.70,53.0,50.7,92,0,104,,,,,,
2024-06-01 07:45:00,1024.60,53.0,50.7,91,0,0,1022.96,48.2,44.4,86,,220
2024-06-01 07:50:00,1024.60,53.0,50.7,91,0,0,1022.96,48.2,44.4,86,,220
2024-06-01 07:55:00,1024.60,53.0,50.7,91,0,0,1022.96,48.2,44.4,86,,220
2024-06-01 08:00:00,1024.50,53.0,50.7,92,0,104,,,,,,
2024-06-01 08:15:00,1024.60,52.0,49.8,92,0,104,,,,,,
2024-06-01 08:25:00,1024.70,52.0,49.8,92,0,104,,,,,,
2024-06-01 08:40:00,1024.90,52.0,49.7,91,0,0,1023.87,50.8,47.3,87,,27
2024-06-01 08:45:00,1025.00,52.0,49.7,91,0,0,1023.87,47.7,43.9,86,,224
2024-06-01 08:50:00,1025.00,52.0,49.7,91,0,0,1023.87,47.5,43.9,87,,221
2024-06-01 08:55:00,1025.10,52.0,49.7,91,0,0,1023.43,47.4,43.9,87,,221
2024-06-01 09:00:00,1025.10,52.0,50.0,93,0,104,,,,,,
2024-06-01 09:15:00,1025.30,52.0,50.0,93,0,104,,,,,,
2024-06-01 09:25:00,1025.30,52.0,50.0,93,0,104,,,,,,
2024-06-01 09:40:00,1025.40,52.0,50.0,92,0,0,1024.28,50.3,46.9,87,,320
2024-06-01 09:45:00,1025.50,52.0,50.3,93,0,0,1024.28,47.2,43.5,86,,224
2024-06-01 09:50:00,1025.50,52.0,50.3,93,0,0,1024.28,46.9,43.5,87,,221
2024-06-01 09:55:00,1025.50,52.0,50.3,93,0,0,1023.76,46.8,43.4,87,,221
2024-06-01 10:00:00,1025.60,51.0,49.3,93,0,104,,,,,,
2024-06-01 10:15:00,1025.70,51.0,49.3,93,0,104,,,,,,
2024-06-01 10:30:00,1026.00,51.0,49.3,93,0,104,,,,,,
2024-06-01 10:40:00,1026.10,52.0,50.6,94,0,0,1024.78,52.1,48.7,88,,28
2024-06-01 10:45:00,1026.20,52.0,50.6,94,0,0,1024.78,52.1,48.6,87,,220
2024-06-01 10:50:00,1026.20,52.0,50.6,94,0,0,1024.66,52.1,48.6,87,,220
2024-06-01 10:55:00,1026.30,52.0,50.6,94,0,0,1024.66,49.2,45.3,86,,221
2024-06-01 11:10:00,1026.40,53.0,51.6,94,0,104,,,,,,
2024-06-01 11:30:00,1026.50,55.0,53.6,94,0,104,,,,,,
2024-06-01 11:40:00,1026.70,57.0,55.5,94,0,0,1025.12,60.2,50.5,70,,228
2024-06-01 11:45:00,1026.60,58.0,56.5,94,0,0,1025.01,60.2,50.5,70,,221
2024-06-01 11:55:00,1026.40,60.0,58.2,93,0,0,1025.01,56.5,54.9,94,,221
2024-06-01 12:00:00,1026.50,60.0,58.0,93,0,291,,,,,,
2024-06-01 12:10:00,1026.40,62.0,59.0,89,0,291,,,,,,
2024-06-01 12:30:00,1026.40,66.0,60.3,81,1,267,,,,,,
2024-06-01 12:40:00,1026.40,67.0,60.4,79,0,253,1025.12,70.8,60.3,69,,54
2024-06-01 12:45:00,1026.40,67.0,60.0,78,0,181,1025.12,70.8,60.3,69,,250
2024-06-01 12:50:00,1026.40,68.0,60.6,77,0,248,1025.12,70.8,60.3,69,,247
2024-06-01 12:55:00,1026.50,69.0,61.2,76,0,249,1025.12,70.8,60.3,69,,247
2024-06-01 13:00:00,1026.50,70.0,60.9,72,1,251,,,,,,
2024-06-01 13:15:00,1026.50,72.0,60.4,67,3,260,,,,,,
2024-06-01 13:30:00,1026.50,75.0,61.1,61,3,243,,,,,,
2024-06-01 13:45:00,1026.30,76.0,59.1,55,3,236,,,,,,
2024-06-01 14:00:00,1026.30,78.0,59.5,52,1,258,,,,,,
2024-06-01 14:10:00,1026.30,78.0,58.9,52,2,302,,,,,,
2024-06-01 14:30:00,1026.30,79.0,58.2,48,2,302,,,,,,
2024-06-01 14:45:00,1026.10,80.0,59.1,49,1,195,,,,,,
2024-06-01 14:55:00,1026.00,79.0,57.6,48,1,347,,,,,,
2024-06-01 15:10:00,1026.00,79.0,57.0,46,1,179,,,,,,
2024-06-01 15:30:00,1025.80,81.0,57.6,45,1,198,,,,,,
2024-06-01 15:45:00,1025.70,81.0,58.2,45,5,269,,,,,,
2024-06-01 16:00:00,1025.60,81.0,57.0,43,3,122,,,,,,
2024-06-01 16:15:00,1025.50,82.0,57.3,43,6,251,,,,,,
2024-06-01 16:30:00,1025.30,83.0,56.8,40,4,289,,,,,,
2024-06-01 16:45:00,1025.10,82.0,56.6,41,5,294,,,,,,
2024-06-01 17:00:00,1024.90,83.0,56.8,40,2,338,,,,,,
2024-06-01 17:15:00,1024.60,84.0,56.4,39,2,230,,,,,,
2024-06-01 17:20:00,1024.50,85.0,57.9,40,5,291,,,,,,
2024-06-01 17:40:00,1024.60,85.0,56.5,37,1,317,,,,,,
2024-06-01 18:00:00,1024.60,83.0,56.2,40,5,305,,,,,,
2024-06-01 18:15:00,1024.30,81.0,53.0,37,4,54,,,,,,
2024-06-01 18:30:00,1023.70,83.0,54.0,36,3,36,,,,,,
2024-06-01 18:40:00,1023.60,84.0,54.1,35,5,270,,,,,,
2024-06-01 19:00:00,1023.40,86.0,55.1,34,2,278,,,,,,
2024-06-01 19:10:00,1023.30,83.0,54.0,36,4,355,,,,,,
2024-06-01 19:30:00,1023.20,84.0,54.9,36,6,237,,,,,,
2024-06-01 19:45:00,1023.10,85.0,55.8,37,4,304,,,,,,
2024-06-01 20:00:00,1023.00,85.0,55.0,35,4,269,,,,,,
2024-06-01 20:15:00,1022.90,84.0,54.9,36,6,303,,,,,,
2024-06-01 20:30:00,1022.80,84.0,54.1,35,6,310,,,,,,
2024-06-01 20:45:00,1022.90,83.0,54.7,37,6,254,,,,,,
2024-06-01 20:55:00,1023.00,84.0,54.1,35,5,298,,,,,,
2024-06-01 21:15:00,1022.80,84.0,54.9,36,5,298,,,,,,
2024-06-01 21:30:00,1022.70,81.0,53.7,38,6,1,,,,,,
2024-06-01 21:45:00,1022.70,82.0,55.3,40,6,316,,,,,,
2024-06-01 22:00:00,1022.60,82.0,55.3,40,5,289,,,,,,
2024-06-01 22:15:00,1022.60,81.0,56.4,43,4,293,,,,,,
2024-06-01 22:30:00,1022.50,81.0,57.6,45,4,310,,,,,,
2024-06-01 22:45:00,1022.50,80.0,57.3,45,4,341,,,,,,
2024-06-01 23:00:00,1022.60,79.0,57.0,46,4,316,,,,,,
2024-06-01 23:15:00,1022.70,79.0,57.6,48,4,326,,,,,,
2024-06-01 23:30:00,1022.80,78.0,57.8,49,4,295,,,,,,
2024-06-01 23:45:00,1022.90,77.0,58.0,52,1,317,,,,,,
2024-06-02 00:00:00,1022.90,76.0,58.8,55,1,278,1022.26,72.5,59.7,64,1.1,162
2024-06-02 00:05:00,1023.00,75.0,58.4,56,1,332,1022.26,72.5,59.7,64,1.1,162
2024-06-02 00:10:00,1023.00,75.0,58.4,56,1,306,1022.26,72.5,59.7,64,1.1,162
2024-06-02 00:15:00,1022.90,75.0,58.9,57,0,280,1022.26,72.5,59.7,64,1.1,162
2024-06-02 00:20:00,1022.90,74.0,58.5,58,0,0,1022.26,72.5,59.7,64,1.1,136
2024-06-02 00:25:00,1022.90,74.0,58.5,58,0,275,1022.26,72.5,59.7,64,1.1,162
2024-06-02 00:35:00,1022.90,73.0,58.0,59,0,268,1022.26,72.5,59.7,64,1.1,162
2024-06-02 00:40:00,1022.90,73.0,58.5,60,0,265,1022.37,68.7,59.4,72,0.3,152
2024-06-02 00:45:00,1022.90,73.0,58.5,60,0,0,1022.37,68.7,59.4,72,0.3,126
2024-06-02 00:50:00,1022.90,73.0,59.0,61,0,295,1022.37,68.7,59.4,72,0.3,152
2024-06-02 00:55:00,1023.00,72.0,58.0,61,0,260,1022.37,68.7,59.4,72,0.3,152
2024-06-02 01:00:00,1022.90,72.0,58.5,62,0,265,1022.37,68.7,59.4,72,0.3,152
2024-06-02 01:05:00,1022.90,72.0,58.5,62,1,270,1022.37,68.7,59.4,72,0.3,152
2024-06-02 01:10:00,1022.90,72.0,58.5,62,1,252,1022.37,68.7,59.4,72,0.3,152
2024-06-02 01:15:00,1022.80,71.0,58.0,63,0,237,1021.75,68.7,59.4,72,0.3,152
2024-06-02 01:25:00,1022.90,71.0,58.4,64,1,237,1021.75,68.7,59.4,72,0.3,152
2024-06-02 01:30:00,1022.90,71.0,58.4,64,0,0,1021.75,68.7,59.4,72,0.3,126
2024-06-02 01:35:00,1022.90,71.0,58.8,65,0,0,1021.75,68.7,59.4,72,0.3,126
2024-06-02 01:40:00,1023.00,71.0,58.8,65,0,0,1022.47,67.1,58.9,75,0.5,129
2024-06-02 01:50:00,1023.10,70.0,58.3,66,0,0,1022.43,67.1,58.9,74,0.5,129
2024-06-02 01:55:00,1023.20,70.0,58.3,66,0,0,1022.43,67.1,58.9,74,0.5,129
2024-06-02 02:05:00,1023.10,70.0,58.7,67,0,0,1022.43,67.1,58.9,74,0.5,129
2024-06-02 02:10:00,1023.10,70.0,59.1,68,0,0,1022.43,67.1,58.9,74,0.5,129
2024-06-02 02:15:00,1023.10,70.0,59.1,68,0,0,1022.43,67.1,58.9,74,0.5,129
2024-06-02 02:20:00,1023.10,70.0,59.5,69,0,0,1022.43,67.1,58.9,74,0.5,129
2024-06-02 02:25:00,1023.20,69.0,58.6,69,0,0,1022.02,67.1,58.9,75,0.5,129
2024-06-02 02:40:00,1023.00,68.0,58.8,72,0,0,1022.23,65.4,58.7,78,0.5,136
2024-06-02 02:45:00,1023.00,68.0,59.2,73,0,0,1022.23,65.4,58.7,78,0.5,136
2024-06-02 02:50:00,1023.10,68.0,59.5,74,0,0,1022.23,65.4,58.7,78,0.5,136
2024-06-02 02:55:00,1022.90,68.0,59.5,74,0,0,1022.23,65.4,58.7,78,0.5,136
2024-06-02 03:00:00,1022.90,68.0,59.9,75,0,0,1022.23,65.4,58.7,78,0.5,136
2024-06-02 03:05:00,1022.80,67.0,58.9,75,0,0,1021.63,65.5,58.7,78,0.5,136
2024-06-02 03:10:00,1022.80,67.0,58.9,75,0,0,1021.63,65.5,58.7,78,0.5,136
2024-06-02 03:15:00,1022.90,67.0,59.3,76,0,0,1021.60,65.5,58.7,78,0.5,136
2024-06-02 03:20:00,1022.80,66.0,58.7,77,0,0,1021.60,65.4,58.7,78,0.5,136
2024-06-02 03:25:00,1022.80,66.0,59.0,78,0,0,1021.63,65.4,58.7,78,0.5,136
2024-06-02 03:30:00,1022.80,66.0,59.0,78,0,0,1021.63,65.4,58.7,78,0.5,136
2024-06-02 03:40:00,1022.80,65.0,58.8,80,0,0,1021.68,63.4,59.6,87,0.1,135
2024-06-02 03:45:00,1022.70,65.0,58.8,80,0,0,1021.68,63.4,58.3,83,0.1,135
2024-06-02 03:50:00,1022.70,65.0,58.8,80,0,0,1021.68,63.4,58.3,83,0.1,135
2024-06-02 03:55:00,1022.80,65.0,58.8,80,0,0,1021.68,63.4,58.3,83,0.1,135
2024-06-02 04:00:00,1022.90,65.0,59.1,81,0,0,1021.68,63.4,58.3,83,0.1,135
2024-06-02 04:05:00,1022.90,65.0,59.1,81,0,0,1021.68,63.4,58.3,83,0.1,135
2024-06-02 04:10:00,1022.90,65.0,59.1,81,0,0,1021.68,63.4,58.3,83,0.1,135
2024-06-02 04:15:00,1022.90,65.0,59.1,81,0,0,1021.68,63.4,58.3,83,0.1,135
2024-06-02 04:20:00,1022.80,65.0,59.4,82,0,0,1021.68,63.4,58.3,83,0.1,135
2024-06-02 04:25:00,1022.80,65.0,59.4,82,0,0,1021.17,63.4,58.3,83,0.1,135
2024-06-02 04:40:00,1022.80,64.0,58.4,82,0,0,1021.87,62.4,57.8,84,0.0,270
2024-06-02 04:45:00,1022.80,64.0,58.8,83,0,0,1022.30,62.4,57.8,84,0.0,270
2024-06-02 04:50:00,1022.80,64.0,58.8,83,0,0,1022.30,62.4,57.8,84,0.0,270
2024-06-02 04:55:00,1022.80,64.0,58.8,83,0,0,1022.30,62.4,53.2,71,0.0,270
2024-06-02 05:00:00,1022.80,64.0,58.8,83,0,0,1022.30,62.4,53.2,71,0.0,270
2024-06-02 05:05:00,1022.80,64.0,59.1,84,0,0,1022.30,62.4,53.2,71,0.0,270
2024-06-02 05:15:00,1022.70,63.0,58.1,84,0,0,1021.73,62.4,53.2,71,0.0,270
2024-06-02 05:20:00,1022.70,63.0,58.4,85,0,0,1021.73,62.4,53.2,71,0.0,270
2024-06-02 05:25:00,1022.60,63.0,58.4,85,0,0,1021.73,62.4,53.2,71,0.0,270
2024-06-02 05:30:00,1022.50,63.0,58.4,85,0,0,1021.73,62.4,53.2,71,0.0,270
2024-06-02 05:35:00,1022.50,63.0,58.4,85,0,0,1021.73,57.9,53.2,84,0.0,270
2024-06-02 05:40:00,1022.60,63.0,58.8,86,0,0,1021.42,61.0,58.0,89,0.1,306
2024-06-02 05:45:00,1022.60,62.0,57.8,86,0,0,1021.42,61.0,56.6,85,0.1,306
2024-06-02 05:50:00,1022.60,62.0,57.8,86,0,0,1021.42,61.0,56.6,85,0.1,306
2024-06-02 05:55:00,1022.50,62.0,57.8,86,0,0,1021.42,61.0,56.6,85,0.1,306
2024-06-02 06:00:00,1022.60,62.0,58.1,87,0,0,1021.42,61.0,56.6,85,0.1,306
2024-06-02 06:15:00,1022.30,62.0,58.4,87,0,0,1021.42,61.0,56.6,85,0.1,306
2024-06-02 06:25:00,1022.30,62.0,58.4,87,0,0,1020.95,61.0,56.6,85,0.1,306
2024-06-02 06:30:00,1022.30,62.0,58.4,87,0,0,1020.95,61.0,56.6,85,0.1,306
2024-06-02 06:35:00,1022.30,61.0,57.4,87,0,0,1020.95,61.0,56.6,85,0.1,306
2024-06-02 06:45:00,1022.30,61.0,57.4,87,0,0,1021.04,59.9,56.2,87,0.1,313
2024-06-02 06:50:00,1022.30,61.0,57.7,88,0,0,1021.04,59.9,56.2,87,0.1,313
2024-06-02 07:00:00,1022.10,61.0,57.7,88,0,0,1020.49,59.9,56.2,87,0.1,313
2024-06-02 07:05:00,1022.00,61.0,57.7,88,0,0,1020.49,59.9,56.2,87,0.1,313
2024-06-02 07:10:00,1021.90,61.0,58.0,89,0,0,1020.49,59.9,56.2,87,0.1,313
2024-06-02 07:15:00,1021.90,61.0,58.0,89,0,0,1020.49,59.9,56.2,87,0.1,313
2024-06-02 07:20:00,1021.80,61.0,58.0,89,0,0,1020.49,59.9,56.2,87,0.1,313
2024-06-02 07:25:00,1021.90,61.0,58.0,89,0,0,1020.45,59.9,56.2,87,0.1,313
2024-06-02 07:30:00,1021.80,61.0,58.0,89,0,0,1020.45,59.9,56.2,87,0.1,313
2024-06-02 07:35:00,1021.80,61.0,58.0,89,0,0,1020.45,59.9,56.2,87,0.1,313
2024-06-02 07:40:00,1021.80,61.0,58.0,89,0,0,1020.46,60.0,58.1,93,0.1,313
2024-06-02 07:45:00,1021.80,61.0,58.0,89,0,0,1020.46,60.0,56.6,88,0.1,313
2024-06-02 07:50:00,1021.80,61.0,58.0,89,0,0,1020.46,60.0,56.6,88,0.1,313
2024-06-02 07:55:00,1021.80,61.0,58.0,89,0,0,1020.46,60.1,56.6,88,0.1,313
2024-06-02 08:00:00,1021.70,61.0,58.0,89,0,0,1020.46,60.1,56.6,88,0.1,313
2024-06-02 08:05:00,1021.70,61.0,58.3,90,0,0,1020.46,60.1,56.6,88,0.1,313
2024-06-02 08:10:00,1021.60,61.0,58.3,90,0,0,1020.46,60.1,56.6,88,0.1,313
2024-06-02 08:15:00,1021.60,61.0,58.3,90,0,0,1020.46,60.0,56.6,88,0.1,313
2024-06-02 08:25:00,1021.60,61.0,58.3,90,0,0,1020.00,60.0,56.6,88,0.1,313
2024-06-02 08:35:00,1021.70,61.0,58.3,90,0,0,1020.07,60.0,56.6,88,0.1,313
2024-06-02 08:45:00,1021.80,61.0,58.3,90,0,0,1020.12,60.6,56.9,87,0.2,318
2024-06-02 08:50:00,1021.80,61.0,58.6,91,0,0,1020.96,62.8,56.9,81,0.2,318
2024-06-02 08:55:00,1021.90,61.0,58.6,91,0,0,1020.96,62.8,56.9,81,0.2,318
2024-06-02 09:00:00,1021.90,61.0,58.6,91,0,0,1020.96,62.8,56.9,81,0.2,318
2024-06-02 09:05:00,1022.00,61.0,58.6,91,0,0,1020.96,62.8,56.9,81,0.2,318
2024-06-02 09:10:00,1022.00,61.0,58.6,91,0,0,1020.96,62.8,56.9,81,0.2,318
2024-06-02 09:25:00,1021.90,61.0,58.6,91,0,0,1020.96,62.8,56.9,81,0.2,318
2024-06-02 09:30:00,1022.00,61.0,58.6,91,0,0,1020.96,62.8,56.9,81,0.2,318
2024-06-02 09:35:00,1022.10,61.0,58.6,91,0,0,1020.96,62.8,56.9,81,0.2,318
2024-06-02 09:40:00,1022.20,61.0,58.6,91,0,0,1021.01,60.4,58.2,92,0.2,316
2024-06-02 09:45:00,1022.20,61.0,58.6,91,0,0,1021.01,60.4,56.8,87,0.2,316
2024-06-02 09:50:00,1022.30,61.0,58.6,91,0,0,1021.01,60.4,56.8,87,0.2,316
2024-06-02 09:55:00,1022.40,61.0,58.6,91,0,0,1021.01,60.4,56.8,87,0.2,316
2024-06-02 10:00:00,1022.40,61.0,58.6,91,0,0,1021.01,60.4,56.8,87,0.2,316
2024-06-02 10:05:00,1022.50,61.0,58.9,92,0,0,1021.01,60.4,56.8,87,0.2,316
2024-06-02 10:15:00,1022.50,61.0,58.9,92,0,0,1021.01,60.4,56.8,87,0.2,316
2024-06-02 10:20:00,1022.50,61.0,58.9,92,0,0,1021.01,60.4,56.8,87,0.2,316
2024-06-02 10:25:00,1022.50,61.0,58.9,92,0,0,1021.01,60.4,56.8,87,0.2,316
2024-06-02 10:30:00,1022.50,61.0,58.9,92,0,0,1021.01,60.4,56.8,87,0.2,316
2024-06-02 10:35:00,1022.50,62.0,59.9,92,0,0,1021.01,60.4,56.8,87,0.2,316
2024-06-02 10:40:00,1022.50,62.0,59.9,92,0,0,1021.38,61.9,58.7,89,0.1,322
2024-06-02 10:45:00,1022.60,62.0,59.9,92,0,0,1021.42,61.8,58.1,87,0.1,322
2024-06-02 10:50:00,1022.60,62.0,59.9,92,0,0,1021.42,61.8,58.1,87,0.1,322
2024-06-02 10:55:00,1022.60,62.0,59.9,92,0,0,1021.42,61.8,58.1,87,0.1,322
2024-06-02 11:05:00,1022.60,63.0,60.9,92,0,0,1021.42,61.8,58.1,87,0.1,322
2024-06-02 11:10:00,1022.60,63.0,60.9,92,0,0,1021.42,61.8,58.1,87,0.1,322
2024-06-02 11:15:00,1022.50,63.0,60.9,92,0,0,1021.42,61.8,58.1,87,0.1,322
2024-06-02 11:20:00,1022.60,63.0,60.6,91,0,0,1021.42,61.8,58.1,87,0.1,322
2024-06-02 11:30:00,1022.80,64.0,61.6,91,0,0,1021.29,61.8,58.1,87,0.1,322
2024-06-02 11:35:00,1022.90,64.0,61.6,91,0,0,1021.29,61.8,58.1,87,0.1,322
2024-06-02 11:40:00,1022.80,64.0,61.6,91,0,0,1021.42,66.7,62.2,85,0.1,209
2024-06-02 11:45:00,1022.70,65.0,62.6,91,0,0,1021.42,66.7,62.0,84,0.1,209
2024-06-02 11:50:00,1022.90,65.0,62.6,91,0,0,1021.42,66.7,62.0,84,0.1,209
2024-06-02 11:55:00,1022.90,65.0,62.6,91,0,0,1021.42,66.7,61.9,84,0.1,209
2024-06-02 12:00:00,1022.80,66.0,63.3,90,0,0,1021.42,66.7,61.9,84,0.1,209
2024-06-02 12:05:00,1022.90,66.0,63.3,90,0,246,1021.42,66.7,61.9,84,0.1,235
2024-06-02 12:10:00,1023.00,67.0,64.0,89,0,248,1021.42,66.7,61.7,84,0.1,235
2024-06-02 12:25:00,1023.00,69.0,64.7,86,0,0,1021.44,66.7,61.7,84,0.1,209
2024-06-02 12:30:00,1022.80,70.0,65.0,84,0,0,1021.00,66.7,61.7,84,0.1,209
2024-06-02 12:35:00,1022.80,71.0,65.6,83,1,198,1020.99,67.0,61.7,83,0.1,235
2024-06-02 12:40:00,1022.80,71.0,65.3,82,0,223,1021.49,75.0,64.8,70,0.7,167
2024-06-02 12:45:00,1022.70,72.0,65.6,80,0,284,1021.49,75.0,64.8,70,0.7,167
2024-06-02 12:50:00,1022.70,73.0,65.8,78,1,221,1021.49,75.0,64.8,70,0.7,167
2024-06-02 13:00:00,1022.80,74.0,64.6,72,1,253,1021.49,75.0,64.8,70,0.7,167
2024-06-02 13:15:00,1022.70,76.0,63.6,65,2,330,1020.99,75.0,64.8,70,0.7,167
2024-06-02 13:25:00,1022.70,77.0,64.1,64,1,301,1020.99,75.0,64.8,70,0.7,167
2024-06-02 13:35:00,1022.60,78.0,64.2,62,2,283,1020.99,75.0,64.8,70,0.7,167
2024-06-02 13:40:00,1022.50,79.0,64.2,60,1,278,1021.29,79.3,63.7,59,2.0,173
2024-06-02 13:45:00,1022.50,79.0,63.2,58,1,289,1021.25,79.3,64.5,60,2.0,173
2024-06-02 13:50:00,1022.60,80.0,62.0,54,4,12,1021.25,79.3,64.5,60,2.0,173
2024-06-02 13:55:00,1022.50,80.0,62.0,54,3,356,1021.25,79.3,64.5,60,2.0,173
2024-06-02 14:00:00,1022.40,80.0,61.5,53,4,284,1021.25,79.3,64.5,60,2.0,173
2024-06-02 14:05:00,1022.30,81.0,61.9,52,4,300,1021.25,79.3,64.5,60,2.0,173
2024-06-02 14:10:00,1022.30,81.0,61.3,51,4,296,1021.25,79.3,64.5,60,2.0,173
2024-06-02 14:15:00,1022.20,81.0,61.3,51,4,297,1020.78,79.3,64.5,60,2.0,173
2024-06-02 14:20:00,1022.20,81.0,61.3,51,5,276,1020.78,79.3,64.5,60,2.0,173
2024-06-02 14:25:00,1022.30,82.0,62.2,51,4,318,1020.82,79.3,64.5,60,2.0,173
2024-06-02 14:30:00,1022.30,82.0,61.6,50,2,306,1020.82,79.3,64.5,60,2.0,173
2024-06-02 14:35:00,1022.30,82.0,61.6,50,4,338,1020.82,79.3,64.5,60,2.0,173
2024-06-02 14:40:00,1022.30,82.0,61.1,49,4,304,1021.25,81.0,63.6,55,2.9,170
2024-06-02 14:45:00,1022.30,82.0,61.6,50,3,323,1021.25,81.0,63.6,55,2.9,170
2024-06-02 15:00:00,1022.20,83.0,61.4,48,4,262,1021.25,81.0,63.6,55,2.9,170
2024-06-02 15:05:00,1022.20,84.0,61.7,47,4,292,1021.25,81.0,63.6,55,2.9,170
2024-06-02 15:10:00,1022.10,85.0,62.0,46,5,300,1021.25,81.0,63.6,55,2.9,170
2024-06-02 15:15:00,1022.10,85.0,60.0,43,4,274,1020.80,81.0,63.6,55,2.9,170
2024-06-02 15:20:00,1022.00,85.0,60.0,43,4,337,1020.80,81.0,63.6,55,2.9,170
2024-06-02 15:25:00,1022.00,85.0,60.7,44,3,345,1020.80,81.0,63.6,55,2.9,170
2024-06-02 15:30:00,1022.00,84.0,60.4,45,3,279,1020.80,81.0,63.6,55,2.9,170
2024-06-02 15:35:00,1021.90,84.0,60.4,45,2,264,1020.80,81.0,63.6,55,2.9,170
2024-06-02 15:40:00,1022.00,85.0,61.3,45,2,302,1020.80,81.0,63.6,55,2.9,170
2024-06-02 15:45:00,1021.90,85.0,59.3,42,5,352,1020.87,82.2,64.9,55,2.5,183
2024-06-02 15:50:00,1021.90,84.0,60.4,45,5,345,1020.87,82.2,64.9,55,2.5,183
2024-06-02 15:55:00,1021.80,84.0,60.4,45,3,324,1020.48,82.2,64.9,55,2.5,183
2024-06-02 16:00:00,1021.70,85.0,60.7,44,6,277,1020.48,82.2,64.9,55,2.5,183
2024-06-02 16:05:00,1021.60,85.0,60.0,43,4,260,1020.48,82.2,64.9,55,2.5,183
2024-06-02 16:10:00,1021.50,86.0,61.6,44,3,295,1020.48,82.2,64.9,55,2.5,183
2024-06-02 16:15:00,1021.50,87.0,61.1,42,4,286,1020.48,82.2,64.9,55,2.5,183
2024-06-02 16:20:00,1021.40,86.0,60.9,43,5,280,1020.48,82.2,64.9,55,2.5,183
2024-06-02 16:25:00,1021.40,87.0,61.1,42,5,282,1020.48,82.2,64.9,55,2.5,183
2024-06-02 16:35:00,1021.30,87.0,61.1,42,6,308,1020.48,82.2,64.9,55,2.5,183
2024-06-02 16:40:00,1021.30,86.0,60.9,43,4,346,1020.48,82.2,64.9,55,2.5,183
2024-06-02 16:45:00,1021.30,84.0,62.2,48,5,316,,,,,,
2024-06-02 17:15:00,1021.10,84.0,61.0,45,4,247,,,,,,
2024-06-02 17:30:00,1021.00,85.0,62.5,47,5,305,,,,,,
2024-06-02 17:40:00,1020.80,84.0,62.2,48,5,304,,,,,,