"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:27:00,1017.90,77.0,64.3,64,1,188,,,,,,
2024-05-05 20:41:00,1017.60,77.0,65.2,66,2,215,,,,,,
2024-05-05 20:55:00,1017.30,78.0,65.3,64,2,197,,,,,,
2024-05-05 21:09:00,1017.40,78.0,64.4,62,4,200,,,,,,
2024-05-05 21:30:00,1017.30,78.0,65.3,64,3,233,,,,,,
2024-05-05 21:44:00,1017.20,78.0,65.7,65,3,210,,,,,,
2024-05-05 21:58:00,1017.20,77.0,64.3,64,3,206,,,,,,
2024-05-05 22:12:00,1017.10,78.0,66.1,66,1,193,,,,,,
2024-05-05 22:19:00,1017.10,77.0,63.0,61,1,241,,,,,,
2024-05-05 22:33:00,1017.20,78.0,66.1,66,1,201,,,,,,
2024-05-05 22:54:00,1017.20,76.0,62.9,63,1,256,,,,,,
2024-05-05 23:08:00,1017.60,75.0,63.3,66,0,257,,,,,,
2024-05-05 23:22:00,1017.60,74.0,64.4,71,0,257,,,,,,
2024-05-05 23:36:00,1017.60,72.0,63.6,75,0,272,,,,,,
2024-05-05 23:57:00,1017.80,71.0,64.9,80,0,17,,,,,,
2024-05-06 00:11:00,1018.00,70.0,64.6,82,0,17,,,,,,
2024-05-06 00:25:00,1018.00,69.0,64.0,83,0,17,,,,,,
2024-05-06 00:39:00,1018.00,67.0,63.0,87,0,18,,,,,,
2024-05-06 00:46:00,1018.00,67.0,63.0,86,0,17,1019.14,67.4,61.9,82,,242
2024-05-06 00:53:00,1018.00,66.0,62.3,87,0,0,1018.43,67.4,61.9,82,,221
2024-05-06 01:00:00,1018.00,66.0,63.0,90,0,18,,,,,,
2024-05-06 01:14:00,1018.10,65.0,62.3,90,0,18,,,,,,
2024-05-06 01:35:00,1018.20,64.0,61.6,91,1,18,,,,,,
2024-05-06 01:49:00,1018.50,64.0,61.9,92,1,18,1019.77,66.0,56.9,72,,243
2024-05-06 02:10:00,1018.80,64.0,61.9,92,1,19,,,,,,
2024-05-06 02:45:00,1018.90,64.0,61.9,92,0,19,1019.46,65.9,61.5,85,,342
2024-05-06 02:59:00,1018.80,64.0,61.9,92,0,0,1019.07,65.9,61.5,85,,218
2024-05-06 03:13:00,1019.00,64.0,61.9,92,0,349,,,,,,
2024-05-06 03:27:00,1019.00,64.0,61.9,92,0,270,,,,,,
2024-05-06 03:34:00,1018.90,64.0,61.9,92,0,273,,,,,,
2024-05-06 03:48:00,1018.70,64.0,61.9,92,0,273,1018.99,64.9,61.3,87,,243
2024-05-06 03:55:00,1018.70,64.0,62.2,93,0,0,1018.87,64.9,61.3,87,,221
2024-05-06 04:09:00,1018.80,64.0,62.2,93,0,274,,,,,,
2024-05-06 04:30:00,1018.30,64.0,62.5,95,2,33,,,,,,
2024-05-06 04:44:00,1017.90,64.0,62.5,94,2,56,1018.35,64.0,56.2,75,,243
2024-05-06 04:58:00,1017.80,64.0,62.5,94,0,56,1018.14,64.0,56.2,75,,243
2024-05-06 05:12:00,1017.90,64.0,62.2,93,0,56,,,,,,
2024-05-06 05:26:00,1018.00,64.0,62.2,93,1,56,,,,,,
2024-05-06 05:40:00,1017.80,64.0,62.5,95,0,57,,,,,,
2024-05-06 05:47:00,1017.80,63.0,61.5,94,0,0,1018.18,63.0,59.9,89,,222
2024-05-06 05:54:00,1018.00,63.0,61.5,94,0,0,1018.03,63.0,59.9,89,,221
2024-05-06 06:15:00,1018.00,63.0,61.8,96,0,56,,,,,,
2024-05-06 06:29:00,1017.70,62.0,60.8,95,0,56,,,,,,
2024-05-06 06:36:00,1017.70,62.0,60.8,95,0,56,,,,,,
2024-05-06 06:57:00,1017.40,62.0,60.8,95,1,56,1017.82,62.5,59.6,90,,242
2024-05-06 07:11:00,1017.60,62.0,60.8,95,0,57,,,,,,
2024-05-06 07:18:00,1017.40,62.0,60.8,95,0,57,,,,,,
2024-05-06 07:39:00,1017.30,62.0,61.1,97,0,56,,,,,,
2024-05-06 07:46:00,1017.30,61.0,60.1,96,0,57,1018.01,62.3,59.3,89,129.8,236
2024-05-06 07:53:00,1017.30,61.0,60.1,96,1,56,1017.42,62.3,59.3,89,,242
2024-05-06 08:00:00,1017.30,61.0,60.1,96,1,57,,,,,,
2024-05-06 08:14:00,1017.00,61.0,60.1,96,0,57,,,,,,
2024-05-06 08:21:00,1016.90,61.0,60.1,96,0,57,,,,,,
2024-05-06 08:42:00,1016.80,61.0,60.1,96,1,57,,,,,,
2024-05-06 08:49:00,1016.70,61.0,60.1,96,0,57,1017.18,62.4,55.6,78,,245
2024-05-06 08:56:00,1016.80,61.0,60.1,96,0,0,1017.01,62.4,55.6,78,,222
2024-05-06 09:10:00,1016.90,61.0,60.1,96,0,57,,,,,,
2024-05-06 09:24:00,1017.10,61.0,60.1,96,0,57,,,,,,
2024-05-06 09:45:00,1017.10,61.0,60.1,96,0,0,1018.10,62.3,55.7,78,,222
2024-05-06 09:59:00,1017.00,61.0,60.1,96,0,0,1017.16,62.3,55.7,78,,220
2024-05-06 10:13:00,1017.10,61.0,60.1,96,0,0,,,,,,
2024-05-06 10:27:00,1017.30,61.0,60.1,96,0,56,,,,,,
2024-05-06 10:41:00,1017.40,61.0,60.1,96,0,0,,,,,,
2024-05-06 10:48:00,1017.50,61.0,60.1,96,0,0,1018.04,62.1,59.5,91,129.9,215
2024-05-06 10:55:00,1017.50,61.0,60.1,96,0,0,1017.53,62.1,59.5,91,,218
2024-05-06 11:09:00,1017.50,61.0,60.1,96,0,57,,,,,,
2024-05-06 11:30:00,1017.60,61.0,60.1,96,1,56,,,,,,
2024-05-06 11:44:00,1017.70,61.0,60.1,96,0,57,1018.17,62.8,60.2,91,,342
2024-05-06 11:58:00,1018.00,62.0,61.1,96,0,0,1017.79,62.8,60.2,91,,218
2024-05-06 12:12:00,1018.00,62.0,61.4,98,0,57,,,,,,
2024-05-06 12:26:00,1018.00,62.0,61.4,98,0,57,,,,,,
2024-05-06 12:33:00,1018.00,62.0,61.1,97,0,57,,,,,,
2024-05-06 12:47:00,1018.10,63.0,62.1,96,0,55,1018.63,63.7,61.2,91,,342
2024-05-06 12:54:00,1018.10,63.0,62.1,96,0,0,1018.03,63.7,61.2,91,,218
2024-05-06 13:15:00,1018.20,65.0,63.8,96,0,57,,,,,,
2024-05-06 13:22:00,1018.20,65.0,63.5,94,0,56,,,,,,
2024-05-06 13:43:00,1018.30,65.0,63.2,94,0,89,,,,,,
2024-05-06 13:57:00,1018.30,66.0,64.2,93,0,90,,,,,,
2024-05-06 14:11:00,1018.20,66.0,63.9,92,0,90,,,,,,
2024-05-06 14:25:00,1018.30,67.0,64.6,91,0,97,,,,,,
2024-05-06 14:39:00,1018.50,67.0,64.9,92,0,94,,,,,,
2024-05-06 15:00:00,1018.40,68.0,65.3,91,0,261,,,,,,
2024-05-06 15:14:00,1018.30,69.0,66.6,91,1,215,,,,,,
2024-05-06 15:21:00,1018.40,69.0,65.9,90,0,238,,,,,,
2024-05-06 15:42:00,1018.20,71.0,65.9,83,0,261,,,,,,
2024-05-06 15:56:00,1018.00,73.0,66.1,78,1,163,,,,,,
2024-05-06 16:10:00,1017.70,74.0,65.6,75,1,184,,,,,,
2024-05-06 16:24:00,1017.50,75.0,67.7,77,1,181,,,,,,
2024-05-06 16:38:00,1017.50,75.0,64.9,70,2,189,,,,,,
2024-05-06 16:52:00,1017.70,70.0,65.6,85,2,285,,,,,,
2024-05-06 17:13:00,1017.20,72.0,68.6,88,0,215,,,,,,
2024-05-06 17:27:00,1017.10,74.0,69.2,84,0,171,,,,,,
2024-05-06 17:41:00,1017.10,74.0,68.1,81,3,212,,,,,,
2024-05-06 17:55:00,1016.80,76.0,68.6,78,1,234,,,,,,
2024-05-06 18:09:00,1016.40,78.0,69.0,73,0,197,,,,,,
2024-05-06 18:30:00,1016.00,79.0,70.8,76,0,183,,,,,,
2024-05-06 18:37:00,1015.70,78.0,67.0,68,2,193,,,,,,
2024-05-06 18:51:00,1015.60,77.0,70.7,81,2,222,,,,,,
2024-05-06 19:12:00,1015.10,78.0,67.8,70,1,271,,,,,,
2024-05-06 19:19:00,1015.40,78.0,69.0,73,1,261,,,,,,
2024-05-06 19:40:00,1015.00,76.0,66.3,71,1,313,,,,,,
2024-05-06 19:54:00,1014.60,78.0,65.3,64,0,271,,,,,,
2024-05-06 20:15:00,1014.20,79.0,64.8,61,1,191,,,,,,
2024-05-06 20:22:00,1014.10,80.0,64.4,58,1,253,,,,,,
2024-05-06 20:43:00,1014.10,81.0,65.8,59,3,221,,,,,,
2024-05-06 20:57:00,1014.00,78.0,64.4,62,3,268,,,,,,
2024-05-06 21:11:00,1013.70,77.0,66.0,68,1,223,,,,,,
2024-05-06 21:25:00,1013.60,77.0,65.2,66,1,235,,,,,,
2024-05-06 21:39:00,1013.70,76.0,67.1,74,0,241,,,,,,
2024-05-06 21:53:00,1013.80,71.0,66.2,84,1,252,,,,,,
2024-05-06 22:14:00,1013.80,70.0,66.9,89,1,14,,,,,,
2024-05-06 22:28:00,1013.90,70.0,67.2,90,0,42,,,,,,
2024-05-06 22:42:00,1013.90,70.0,67.2,90,0,45,,,,,,
2024-05-06 22:56:00,1013.80,70.0,67.2,90,1,66,,,,,,
2024-05-06 23:10:00,1013.70,69.0,66.6,91,0,66,,,,,,
2024-05-06 23:17:00,1013.80,69.0,66.9,93,0,65,,,,,,
2024-05-06 23:45:00,1014.00,69.0,67.2,94,0,358,,,,,,
2024-05-06 23:59:00,1014.00,68.0,66.5,94,0,288,,,,,,
2024-05-07 00:13:00,1014.10,68.0,66.5,94,0,288,,,,,,
2024-05-07 00:27:00,1014.30,68.0,66.5,94,0,353,,,,,,
2024-05-07 00:41:00,1014.20,67.0,65.5,95,0,353,,,,,,
2024-05-07 00:48:00,1014.10,67.0,65.5,94,0,0,1013.87,68.2,63.5,84,,222
2024-05-07 00:55:00,1014.10,67.0,65.5,94,0,0,1014.14,68.2,63.5,84,,221
2024-05-07 01:09:00,1014.00,66.0,64.5,94,0,353,,,,,,
2024-05-07 01:30:00,1014.00,66.0,64.8,95,0,353,,,,,,
2024-05-07 01:44:00,1013.80,66.0,64.8,95,0,0,1014.00,66.6,58.2,74,,221
2024-05-07 01:58:00,1013.90,66.0,64.8,95,1,38,1013.84,66.6,58.2,74,,241
2024-05-07 02:12:00,1013.90,65.0,63.8,96,0,42,,,,,,
2024-05-07 02:26:00,1014.20,65.0,63.8,96,0,42,,,,,,
2024-05-07 02:40:00,1014.40,65.0,63.8,96,0,42,,,,,,
2024-05-07 02:47:00,1014.50,65.0,63.8,95,0,43,1015.20,65.6,62.2,88,168.6,245
2024-05-07 02:54:00,1014.60,65.0,64.1,96,0,42,1014.47,65.6,62.2,88,,239
2024-05-07 03:15:00,1014.80,64.0,63.1,97,0,42,,,,,,
2024-05-07 03:29:00,1014.80,65.0,64.1,96,0,43,,,,,,
2024-05-07 03:43:00,1014.70,65.0,64.1,96,0,0,1014.40,65.8,57.5,74,,222
2024-05-07 03:57:00,1014.50,65.0,64.1,96,0,42,1014.56,65.8,57.5,74,,243
2024-05-07 04:11:00,1014.30,65.0,64.1,96,0,43,,,,,,
2024-05-07 04:25:00,1014.20,65.0,64.1,96,0,42,,,,,,
2024-05-07 04:39:00,1014.10,64.0,63.1,97,0,42,,,,,,
2024-05-07 04:46:00,1013.90,64.0,63.1,96,0,42,1013.97,65.3,57.3,75,,243
2024-05-07 04:53:00,1013.90,65.0,64.1,96,0,43,1013.97,65.3,57.3,75,,241
2024-05-07 05:00:00,1013.80,65.0,64.1,96,0,42,,,,,,
2024-05-07 05:07:00,1013.90,65.0,64.1,96,0,42,,,,,,
2024-05-07 05:28:00,1013.80,65.0,64.1,96,0,0,,,,,,
2024-05-07 05:42:00,1013.80,64.0,63.1,97,0,0,,,,,,
2024-05-07 05:49:00,1013.80,64.0,63.1,96,0,0,1014.57,65.0,62.0,90,,321
2024-05-07 05:56:00,1013.70,64.0,63.1,96,0,0,1013.96,65.0,62.0,90,,218
2024-05-07 06:10:00,1013.50,64.0,63.1,97,0,43,,,,,,
2024-05-07 06:24:00,1013.50,64.0,63.1,97,0,43,,,,,,
2024-05-07 06:45:00,1013.20,64.0,63.1,96,0,0,1014.00,64.8,62.0,90,130.5,215
2024-05-07 06:59:00,1013.20,64.0,63.1,96,0,0,1013.32,64.8,62.0,90,,221
2024-05-07 07:13:00,1013.20,64.0,63.1,97,0,42,,,,,,
2024-05-07 07:27:00,1013.20,64.0,63.1,97,0,42,,,,,,
2024-05-07 07:41:00,1012.90,64.0,63.4,97,0,0,1013.54,64.9,57.5,76,,222
2024-05-07 07:55:00,1012.70,64.0,63.4,97,0,0,1012.93,64.9,57.5,76,,222
2024-05-07 08:09:00,1012.80,63.0,62.1,96,0,43,,,,,,
2024-05-07 08:30:00,1013.00,63.0,62.1,96,0,43,,,,,,
2024-05-07 08:44:00,1012.90,63.0,62.1,96,0,0,1013.65,63.9,61.5,92,129.9,215
2024-05-07 08:58:00,1013.00,63.0,62.4,97,0,0,1012.88,63.9,61.5,92,,221
2024-05-07 09:12:00,1013.00,63.0,62.4,97,0,43,,,,,,
2024-05-07 09:26:00,1013.00,63.0,62.4,97,0,42,,,,,,
2024-05-07 09:40:00,1013.00,63.0,62.4,97,0,43,,,,,,
2024-05-07 09:47:00,1013.00,63.0,62.4,97,0,0,1013.87,63.8,61.7,92,130.0,215
2024-05-07 09:54:00,1013.10,63.0,62.4,97,0,0,1012.95,63.8,61.7,92,,218
2024-05-07 10:15:00,1013.20,64.0,63.4,97,0,43,,,,,,
2024-05-07 10:29:00,1013.40,64.0,63.4,97,0,42,,,,,,
2024-05-07 10:43:00,1013.60,64.0,63.4,97,0,0,1013.79,64.0,62.0,93,130.1,215
2024-05-07 10:57:00,1013.70,64.0,63.4,97,0,0,1013.56,64.0,62.0,93,,221
2024-05-07 11:11:00,1013.80,64.0,63.4,97,0,43,,,,,,
2024-05-07 11:25:00,1014.00,64.0,63.4,97,0,0,,,,,,
2024-05-07 11:39:00,1014.10,64.0,63.4,97,0,43,,,,,,
2024-05-07 11:46:00,1014.20,64.0,63.4,97,0,0,1015.06,64.9,62.6,92,,321
2024-05-07 11:53:00,1014.40,64.0,63.4,97,0,0,1014.13,64.9,62.6,92,,218
2024-05-07 12:00:00,1014.40,64.0,63.4,97,0,43,,,,,,
2024-05-07 12:07:00,1014.50,64.0,63.4,97,0,43,,,,,,
2024-05-07 12:28:00,1014.50,65.0,64.4,97,0,42,,,,,,
2024-05-07 12:42:00,1014.50,65.0,64.4,97,0,43,,,,,,
2024-05-07 12:49:00,1014.50,66.0,65.4,97,0,42,1015.18,67.4,64.1,89,,243
2024-05-07 13:10:00,1014.40,68.0,67.4,97,1,42,,,,,,
2024-05-07 13:24:00,1014.30,70.0,69.4,98,1,50,,,,,,
2024-05-07 13:31:00,1014.20,70.0,68.5,95,0,51,,,,,,
2024-05-07 13:59:00,1014.10,71.0,67.3,88,0,50,,,,,,
2024-05-07 14:13:00,1014.20,72.0,68.6,88,0,51,,,,,,
2024-05-07 14:27:00,1014.00,74.0,69.2,84,0,38,,,,,,
2024-05-07 14:41:00,1014.00,75.0,68.8,80,1,284,,,,,,
2024-05-07 14:55:00,1013.90,74.0,68.8,84,0,235,,,,,,
2024-05-07 15:09:00,1014.00,76.0,68.2,76,3,251,,,,,,
2024-05-07 15:30:00,1013.80,76.0,67.9,75,1,225,,,,,,
2024-05-07 15:44:00,1013.60,78.0,68.6,72,2,219,,,,,,
2024-05-07 15:58:00,1013.30,78.0,68.2,71,3,240,,,,,,
2024-05-07 16:12:00,1013.10,78.0,67.0,68,3,235,,,,,,
2024-05-07 16:26:00,1013.00,77.0,68.1,73,3,235,,,,,,
2024-05-07 16:33:00,1012.90,77.0,67.3,71,3,227,,,,,,
2024-05-07 16:54:00,1012.70,78.0,68.2,71,2,268,,,,,,
2024-05-07 17:15:00,1012.10,79.0,69.6,72,1,295,,,,,,
2024-05-07 17:29:00,1012.40,80.0,68.0,66,4,223,,,,,,
2024-05-07 17:43:00,1012.30,79.0,67.1,66,3,232,,,,,,
2024-05-07 17:57:00,1012.20,79.0,66.7,66,5,240,,,,,,
2024-05-07 18:11:00,1012.40,78.0,67.0,68,4,235,,,,,,
2024-05-07 18:25:00,1012.30,78.0,66.6,67,5,233,,,,,,
2024-05-07 18:39:00,1012.10,78.0,66.6,67,6,228,,,,,,
2024-05-07 18:53:00,1011.90,78.0,65.3,64,5,221,,,,,,
2024-05-07 19:14:00,1012.00,79.0,65.8,63,4,246,,,,,,
2024-05-07 19:28:00,1011.70,79.0,66.2,65,4,240,,,,,,
2024-05-07 19:35:00,1011.60,79.0,68.4,70,4,231,,,,,,
2024-05-07 20:03:00,1011.30,80.0,66.7,63,4,247,,,,,,
2024-05-07 20:24:00,1011.20,80.0,66.7,63,5,232,,,,,,
2024-05-07 20:45:00,1011.10,80.0,63.9,57,6,220,,,,,,
2024-05-07 20:59:00,1010.90,79.0,63.4,58,4,236,,,,,,
2024-05-07 21:06:00,1011.00,79.0,64.4,61,5,234,,,,,,
2024-05-07 21:27:00,1010.90,79.0,63.9,59,4,238,,,,,,
2024-05-07 21:34:00,1010.90,79.0,64.4,61,5,223,,,,,,
2024-05-07 21:48:00,1010.90,80.0,64.4,58,4,219,,,,,,
2024-05-07 22:09:00,1011.00,78.0,64.4,62,4,243,,,,,,
2024-05-07 22:23:00,1011.10,77.0,63.9,64,3,237,,,,,,
2024-05-07 22:44:00,1011.10,77.0,64.8,65,3,239,,,,,,
2024-05-07 22:58:00,1011.00,76.0,63.8,65,2,232,,,,,,
2024-05-07 23:12:00,1011.10,76.0,64.7,68,0,220,,,,,,
2024-05-07 23:26:00,1011.20,75.0,64.9,70,1,208,,,,,,
2024-05-07 23:40:00,1011.10,74.0,65.6,75,0,205,,,,,,
2024-05-07 23:47:00,1011.00,73.0,64.6,74,0,205,,,,,,
2024-05-08 00:15:00,1010.90,72.0,64.8,77,0,0,,,,,,
2024-05-08 00:29:00,1010.90,71.0,64.5,80,0,205,,,,,,
2024-05-08 00:43:00,1011.30,70.0,64.3,82,0,0,1011.34,69.9,62.8,78,,222
2024-05-08 00:57:00,1011.40,69.0,63.7,83,0,0,1011.29,69.9,62.8,78,,219
2024-05-08 01:11:00,1011.50,68.0,64.0,87,0,0,,,,,,
2024-05-08 01:25:00,1012.20,67.0,63.3,87,0,0,,,,,,
2024-05-08 01:39:00,1012.20,67.0,63.6,88,0,0,,,,,,
2024-05-08 01:46:00,1012.00,67.0,63.6,88,0,0,1011.69,68.1,61.9,80,,221
2024-05-08 01:53:00,1012.10,67.0,64.0,89,0,65,1012.04,68.1,61.9,80,,242
2024-05-08 02:00:00,1012.00,67.0,64.0,89,1,65,,,,,,
2024-05-08 02:14:00,1012.30,67.0,64.0,89,0,65,,,,,,
2024-05-08 02:28:00,1011.90,66.0,63.0,90,0,65,,,,,,
2024-05-08 02:42:00,1011.50,66.0,63.3,90,2,48,,,,,,
2024-05-08 02:49:00,1011.60,66.0,63.3,90,1,21,1012.49,67.7,61.9,81,,243
2024-05-08 02:56:00,1011.50,66.0,63.3,90,2,332,1011.57,67.7,61.9,81,,243
2024-05-08 03:10:00,1012.30,66.0,63.6,91,1,278,,,,,,
2024-05-08 03:24:00,1012.50,66.0,63.6,91,0,273,,,,,,
2024-05-08 03:45:00,1012.20,66.0,63.6,91,1,273,1012.28,68.3,59.6,73,,243
2024-05-08 03:59:00,1012.00,67.0,64.3,90,0,273,1012.22,68.3,59.6,73,,243
2024-05-08 04:13:00,1011.80,67.0,64.3,90,0,273,,,,,,
2024-05-08 04:27:00,1011.90,67.0,64.6,91,0,0,,,,,,
2024-05-08 04:41:00,1012.10,67.0,64.6,91,0,273,,,,,,
2024-05-08 04:48:00,1012.20,67.0,64.6,91,0,0,1012.86,68.0,63.2,84,129.9,215
2024-05-08 04:55:00,1012.20,67.0,64.6,91,0,273,1011.84,68.0,63.2,84,,242
2024-05-08 05:09:00,1012.30,67.0,64.6,91,0,273,,,,,,
2024-05-08 05:30:00,1012.00,66.0,63.6,91,0,273,,,,,,
2024-05-08 05:44:00,1011.90,66.0,63.6,91,0,0,1012.16,67.1,63.2,87,,40
2024-05-08 06:12:00,1011.50,66.0,63.9,92,0,273,,,,,,
2024-05-08 06:26:00,1011.30,66.0,64.2,93,0,273,,,,,,
2024-05-08 06:40:00,1011.30,66.0,64.2,93,0,273,,,,,,
2024-05-08 06:47:00,1011.20,66.0,64.2,93,0,0,1011.82,66.7,58.8,75,,226
2024-05-08 07:15:00,1011.00,66.0,64.2,93,0,273,,,,,,
2024-05-08 07:29:00,1010.90,66.0,64.2,93,0,273,,,,,,
2024-05-08 07:43:00,1010.80,66.0,64.2,93,0,0,1011.47,66.5,58.7,75,,222
2024-05-08 07:57:00,1010.70,66.0,64.5,94,0,0,1010.40,66.5,58.7,75,,221
2024-05-08 08:11:00,1010.80,66.0,64.5,94,0,0,,,,,,
2024-05-08 08:25:00,1011.00,66.0,64.5,94,0,0,,,,,,
2024-05-08 08:39:00,1011.00,66.0,64.5,94,0,0,,,,,,
2024-05-08 08:53:00,1011.10,66.0,64.5,94,0,0,1011.56,66.3,63.8,91,,223
2024-05-08 09:00:00,1011.10,66.0,64.5,94,0,0,,,,,,
2024-05-08 09:14:00,1011.20,66.0,64.5,94,0,0,,,,,,
2024-05-08 09:21:00,1011.20,66.0,64.5,94,0,273,,,,,,
2024-05-08 09:42:00,1011.30,66.0,64.5,94,0,0,,,,,,
2024-05-08 09:49:00,1011.30,66.0,64.5,94,0,0,1011.57,66.5,63.9,91,142.5,55
2024-05-08 09:56:00,1011.40,66.0,64.5,94,0,0,1011.14,66.5,63.9,91,,223
2024-05-08 10:10:00,1011.50,66.0,64.8,95,0,0,,,,,,
2024-05-08 10:24:00,1011.70,66.0,64.8,95,0,0,,,,,,
2024-05-08 10:45:00,1011.90,66.0,64.8,95,0,0,1012.25,66.0,63.5,91,,329
2024-05-08 11:13:00,1012.00,66.0,64.8,95,0,273,,,,,,
2024-05-08 11:27:00,1012.10,66.0,64.8,95,0,0,,,,,,
2024-05-08 11:41:00,1012.20,67.0,65.8,96,0,0,,,,,,
2024-05-08 11:48:00,1012.30,67.0,65.8,95,0,0,1012.46,67.8,64.7,89,,226
2024-05-08 11:55:00,1012.30,68.0,66.8,95,0,0,1011.77,67.8,64.7,89,,220
2024-05-08 12:09:00,1012.40,69.0,67.5,94,0,273,,,,,,
2024-05-08 12:30:00,1012.40,70.0,67.6,91,0,273,,,,,,
2024-05-08 12:44:00,1012.80,70.0,67.8,92,0,0,1012.98,70.5,66.3,86,,222
2024-05-08 12:58:00,1012.60,70.0,67.5,91,0,273,1012.25,70.5,61.4,72,,243
2024-05-08 13:12:00,1013.00,72.0,68.6,88,0,273,,,,,,
2024-05-08 13:26:00,1012.70,73.0,68.9,86,0,273,,,,,,
2024-05-08 13:40:00,1012.70,74.0,69.9,86,0,272,,,,,,
2024-05-08 14:08:00,1012.70,76.0,70.1,81,0,295,,,,,,
2024-05-08 14:29:00,1012.30,78.0,70.6,78,1,136,,,,,,
2024-05-08 14:36:00,1012.10,78.0,70.9,78,1,169,,,,,,
2024-05-08 14:57:00,1012.00,78.0,69.4,74,1,197,,,,,,
2024-05-08 15:11:00,1012.10,78.0,70.9,78,1,264,,,,,,
2024-05-08 15:25:00,1012.30,79.0,69.6,72,2,200,,,,,,
2024-05-08 15:32:00,1012.40,78.0,69.8,75,1,186,,,,,,
2024-05-08 15:53:00,1012.10,78.0,69.8,75,2,228,,,,,,
2024-05-08 16:14:00,1012.20,75.0,70.2,84,0,252,,,,,,
2024-05-08 16:28:00,1012.30,75.0,71.5,89,0,246,,,,,,
2024-05-08 16:42:00,1011.90,75.0,70.5,86,0,166,,,,,,
2024-05-08 16:56:00,1011.60,77.0,70.7,81,1,93,,,,,,
2024-05-08 17:10:00,1011.10,78.0,70.9,78,2,58,,,,,,
2024-05-08 17:24:00,1011.10,80.0,72.5,77,2,198,,,,,,
2024-05-08 17:45:00,1010.90,81.0,71.9,73,4,199,,,,,,
2024-05-08 17:59:00,1010.90,81.0,70.7,71,5,214,,,,,,
2024-05-08 18:13:00,1010.90,81.0,70.3,69,6,222,,,,,,
2024-05-08 18:20:00,1010.50,81.0,70.3,69,6,236,,,,,,
2024-05-08 18:41:00,1010.90,81.0,70.7,71,6,220,,,,,,
2024-05-08 18:55:00,1011.10,78.0,67.8,70,6,230,,,,,,
2024-05-08 19:09:00,1011.30,77.0,68.8,76,6,237,,,,,,
2024-05-08 19:23:00,1011.60,77.0,68.5,74,6,242,,,,,,
2024-05-08 19:44:00,1011.60,76.0,69.4,79,5,236,,,,,,
2024-05-08 20:12:00,1011.60,76.0,70.1,81,4,250,,,,,,
2024-05-08 20:26:00,1011.50,76.0,70.1,81,4,233,,,,,,
2024-05-08 20:40:00,1011.30,77.0,68.5,74,3,247,,,,,,
2024-05-08 20:47:00,1011.30,77.0,68.8,76,2,252,,,,,,
2024-05-08 21:15:00,1010.80,77.0,68.8,76,1,211,,,,,,
2024-05-08 21:29:00,1010.60,78.0,68.6,72,0,248,,,,,,
2024-05-08 21:36:00,1010.40,79.0,70.8,76,0,240,,,,,,
2024-05-08 21:57:00,1010.60,79.0,68.8,70,2,218,,,,,,
2024-05-08 22:11:00,1010.50,78.0,69.8,75,1,273,,,,,,
2024-05-08 22:25:00,1010.30,77.0,68.5,74,0,273,,,,,,
2024-05-08 22:39:00,1010.20,77.0,67.7,72,0,273,,,,,,
2024-05-08 22:46:00,1010.20,77.0,69.2,76,0,273,,,,,,
2024-05-08 23:14:00,1010.30,75.0,68.4,80,0,273,,,,,,
2024-05-08 23:28:00,1010.50,75.0,69.1,82,0,273,,,,,,
2024-05-08 23:42:00,1010.20,74.0,68.8,84,0,273,,,,,,
2024-05-08 23:56:00,1010.30,74.0,69.2,84,0,273,,,,,,
2024-05-09 00:24:00,1010.60,72.0,68.2,87,0,273,,,,,,
2024-05-09 00:38:00,1010.70,72.0,68.6,88,0,273,,,,,,
2024-05-09 00:59:00,1010.60,71.0,68.2,90,0,0,1010.50,71.5,65.9,82,,221
2024-05-09 01:13:00,1010.60,70.0,67.2,90,0,273,,,,,,
2024-05-09 01:27:00,1010.40,70.0,67.6,91,0,273,,,,,,
2024-05-09 01:48:00,1010.60,69.0,66.9,92,0,273,1011.38,70.8,65.6,83,129.5,236
2024-05-09 01:55:00,1010.50,69.0,66.9,92,1,272,1009.84,70.8,65.6,83,,242
2024-05-09 02:02:00,1010.30,69.0,67.2,94,1,273,,,,,,
2024-05-09 02:30:00,1010.00,69.0,66.3,91,3,52,,,,,,
2024-05-09 02:44:00,1009.80,70.0,66.3,87,4,51,1011.47,70.1,65.5,85,168.7,245
2024-05-09 02:58:00,1010.20,71.0,67.3,88,2,58,1009.80,70.1,65.5,85,,239
2024-05-09 03:12:00,1010.90,72.0,67.6,85,3,28,,,,,,
2024-05-09 03:26:00,1010.90,72.0,67.6,85,3,26,,,,,,
2024-05-09 03:40:00,1010.80,72.0,67.9,86,1,61,,,,,,
2024-05-09 03:47:00,1011.30,71.0,67.3,88,0,0,1011.91,69.1,65.4,88,168.4,223
2024-05-09 03:54:00,1010.90,71.0,67.9,89,0,0,1011.34,69.1,65.4,88,,216
2024-05-09 04:01:00,1011.60,70.0,67.2,90,0,68,,,,,,
2024-05-09 05:13:00,1012.50,62.0,60.8,95,0,278,,,,,,
2024-05-09 05:20:00,1012.50,62.0,60.8,95,1,319,,,,,,
2024-05-09 05:41:00,1011.20,62.0,60.8,95,1,84,1011.04,62.6,59.4,89,,231
2024-05-09 05:55:00,1010.80,62.0,60.8,95,4,67,1010.68,62.6,59.4,89,,241
2024-05-09 06:09:00,1010.90,62.0,61.1,97,0,62,,,,,,
2024-05-09 06:23:00,1011.00,62.0,61.1,97,0,62,,,,,,
2024-05-09 06:44:00,1011.30,62.0,61.1,96,0,2,1012.91,62.1,59.3,90,,184
2024-05-09 06:58:00,1011.90,62.0,61.1,96,0,0,1010.82,62.1,59.3,90,,219
2024-05-09 07:12:00,1010.80,62.0,61.1,97,5,52,,,,,,
2024-05-09 07:26:00,1010.80,62.0,61.1,97,2,47,,,,,,
2024-05-09 07:40:00,1010.40,62.0,61.1,97,1,328,,,,,,
2024-05-09 07:47:00,1010.70,62.0,61.1,96,1,266,1010.83,62.0,59.3,90,134.2,226
2024-05-09 07:54:00,1010.60,62.0,61.1,96,1,262,1010.66,62.0,59.3,90,,242
2024-05-09 08:15:00,1010.60,62.0,61.1,97,0,262,,,,,,
2024-05-09 08:36:00,1010.10,62.0,61.1,97,0,265,,,,,,
2024-05-09 09:11:00,1010.40,61.0,60.1,96,2,248,,,,,,
2024-05-09 09:25:00,1010.20,61.0,60.1,96,0,154,,,,,,
2024-05-09 09:39:00,1009.90,61.0,60.1,96,1,19,,,,,,
2024-05-09 09:46:00,1009.90,61.0,60.1,96,0,37,1011.20,61.6,59.0,91,,214
2024-05-09 10:00:00,1009.60,61.0,60.1,96,0,38,,,,,,
2024-05-09 10:28:00,1009.60,61.0,60.1,96,0,38,,,,,,
2024-05-09 10:42:00,1009.50,61.0,60.1,96,1,38,,,,,,
2024-05-09 10:49:00,1009.00,61.0,60.1,96,3,51,1010.12,61.4,58.8,91,,201
2024-05-09 10:56:00,1009.20,61.0,60.4,97,3,67,1009.25,61.4,58.8,91,,239
2024-05-09 11:03:00,1009.40,61.0,60.4,97,2,79,,,,,,
2024-05-09 11:24:00,1010.60,61.0,60.4,97,3,67,,,,,,
2024-05-09 11:45:00,1012.80,60.0,59.1,96,2,48,1013.86,60.9,58.1,90,,243
2024-05-09 11:52:00,1012.60,60.0,59.1,96,4,340,1012.20,60.9,58.1,90,,242
2024-05-09 12:13:00,1013.60,61.0,59.3,94,1,272,,,,,,
2024-05-09 12:27:00,1013.80,60.0,58.3,94,1,313,,,,,,
2024-05-09 12:41:00,1013.40,60.0,58.3,94,0,13,,,,,,
2024-05-09 12:48:00,1012.80,60.0,58.2,93,2,343,1012.96,60.0,52.9,77,,242
2024-05-09 12:55:00,1012.30,60.0,57.9,92,4,329,1012.25,60.0,52.9,77,,241
2024-05-09 13:09:00,1011.30,60.0,58.0,93,3,74,,,,,,
2024-05-09 13:30:00,1011.00,60.0,58.6,94,1,63,,,,,,
2024-05-09 13:44:00,1010.60,60.0,58.9,95,1,21,,,,,,
2024-05-09 13:58:00,1010.70,61.0,59.9,96,1,344,,,,,,
2024-05-09 14:12:00,1010.50,62.0,60.8,95,0,337,,,,,,
2024-05-09 14:26:00,1010.50,63.0,62.1,96,1,353,,,,,,
2024-05-09 14:40:00,1011.50,63.0,61.8,96,0,5,,,,,,
2024-05-09 14:54:00,1011.30,63.0,61.8,96,2,303,,,,,,
2024-05-09 15:15:00,1012.60,63.0,61.8,96,2,220,,,,,,
2024-05-09 15:22:00,1013.00,63.0,61.8,96,2,220,,,,,,
2024-05-09 15:43:00,1013.70,62.0,60.8,95,0,258,,,,,,
2024-05-09 15:57:00,1014.10,62.0,60.8,95,0,244,,,,,,
2024-05-09 16:11:00,1013.10,62.0,60.8,95,0,245,,,,,,
2024-05-09 16:25:00,1012.20,62.0,60.8,95,2,48,,,,,,
2024-05-09 16:39:00,1008.80,61.0,60.1,96,8,56,,,,,,
2024-05-09 17:00:00,1009.10,61.0,60.1,96,2,312,,,,,,
2024-05-09 17:14:00,1009.30,62.0,61.1,97,2,292,,,,,,
2024-05-09 17:56:00,1009.90,66.0,64.2,93,2,211,,,,,,
2024-05-09 18:10:00,1009.70,67.0,64.6,91,1,191,,,,,,
2024-05-09 18:24:00,1009.60,66.0,63.3,90,3,213,,,,,,
2024-05-09 18:45:00,1009.70,67.0,64.6,91,2,202,,,,,,
2024-05-09 18:59:00,1009.60,68.0,65.3,91,2,222,,,,,,
2024-05-09 19:13:00,1009.40,70.0,66.6,88,4,207,,,,,,
2024-05-09 19:27:00,1009.40,71.0,66.2,84,5,211,,,,,,
2024-05-09 19:41:00,1009.40,72.0,65.5,79,5,223,,,,,,
2024-05-09 19:55:00,1009.10,72.0,66.9,83,5,226,,,,,,
2024-05-09 20:09:00,1009.00,72.0,65.5,79,6,213,,,,,,
2024-05-09 20:30:00,1008.80,74.0,66.7,77,5,233,,,,,,
2024-05-09 20:58:00,1008.80,74.0,65.6,75,6,229,,,,,,
2024-05-09 21:12:00,1009.00,75.0,65.7,72,6,232,,,,,,
2024-05-09 21:26:00,1009.20,74.0,63.6,70,6,230,,,,,,
2024-05-09 21:40:00,1009.40,74.0,62.3,66,7,228,,,,,,
2024-05-09 21:54:00,1009.40,74.0,62.3,66,8,240,,,,,,
2024-05-09 22:08:00,1009.20,73.0,62.2,68,6,237,,,,,,
2024-05-09 22:29:00,1009.30,74.0,63.2,69,4,229,,,,,,
2024-05-09 22:43:00,1009.30,72.0,62.5,72,5,236,,,,,,
2024-05-09 22:57:00,1009.20,72.0,64.0,76,3,244,,,,,,
2024-05-09 23:11:00,1009.20,71.0,63.8,77,3,230,,,,,,
2024-05-09 23:18:00,1009.20,70.0,63.2,79,4,231,,,,,,
2024-05-09 23:42:00,1009.40,68.0,63.3,84,2,228,,,,,,
2024-05-09 23:56:00,1009.30,67.0,62.7,86,1,231,,,,,,
2024-05-10 00:10:00,1009.70,66.0,63.0,90,1,240,,,,,,
2024-05-10 00:24:00,1010.00,65.0,62.3,90,1,235,,,,,,
2024-05-10 00:45:00,1010.10,64.0,61.9,92,0,0,1010.20,65.7,60.6,83,,222
2024-05-10 00:59:00,1010.20,64.0,61.9,92,0,0,1010.40,65.7,56.9,73,,221
2024-05-10 01:06:00,1010.20,64.0,62.2,93,0,235,,,,,,
2024-05-10 01:27:00,1010.30,63.0,61.2,93,0,235,,,,,,
2024-05-10 01:41:00,1010.40,63.0,61.5,94,0,237,1010.23,63.5,60.1,88,,243
2024-05-10 01:55:00,1010.40,62.0,60.5,94,0,348,1010.29,63.5,60.1,88,,268
2024-05-10 02:09:00,1010.90,62.0,60.5,95,0,347,,,,,,
2024-05-10 02:30:00,1011.60,62.0,60.8,95,0,348,,,,,,
2024-05-10 02:37:00,1011.90,62.0,60.8,95,0,348,,,,,,
2024-05-10 02:58:00,1011.70,62.0,60.8,95,0,0,1011.38,63.7,55.1,73,,222
2024-05-10 03:12:00,1011.80,62.0,60.8,95,0,347,,,,,,
2024-05-10 03:26:00,1011.70,62.0,60.8,95,0,347,,,,,,
2024-05-10 03:33:00,1011.40,62.0,60.8,95,0,348,,,,,,
2024-05-10 03:47:00,1011.60,61.0,59.8,95,0,347,1011.25,63.8,55.8,75,,237
2024-05-10 03:54:00,1011.50,61.0,60.1,96,0,348,1011.10,63.8,55.8,75,,242
2024-05-10 04:15:00,1011.40,61.0,60.1,96,0,348,,,,,,
2024-05-10 04:29:00,1010.60,61.0,60.1,96,0,347,,,,,,
2024-05-10 04:43:00,1010.60,61.0,60.1,96,0,348,1010.75,63.1,60.0,89,,214
2024-05-10 04:57:00,1010.70,60.0,59.1,96,0,0,1010.37,63.1,60.0,89,,218
2024-05-10 05:11:00,1010.30,60.0,59.1,96,0,347,,,,,,
2024-05-10 05:25:00,1010.30,60.0,59.1,96,0,347,,,,,,
2024-05-10 05:39:00,1010.80,60.0,59.1,96,0,348,,,,,,
2024-05-10 05:46:00,1010.60,60.0,59.1,96,0,0,1010.47,63.1,59.6,88,,214
2024-05-10 05:53:00,1010.60,60.0,59.1,96,0,0,1010.54,63.1,55.4,76,,220
2024-05-10 06:00:00,1010.30,60.0,59.1,96,0,347,,,,,,
2024-05-10 06:14:00,1010.00,60.0,59.1,96,0,348,,,,,,
2024-05-10 06:28:00,1009.60,60.0,59.1,96,0,348,,,,,,
2024-05-10 06:42:00,1009.90,60.0,59.1,96,0,347,,,,,,
2024-05-10 06:49:00,1009.70,60.0,59.1,96,0,0,1009.19,63.0,59.9,89,,205
2024-05-10 06:56:00,1009.40,60.0,59.1,96,0,0,1009.07,63.0,55.9,77,,220
2024-05-10 07:10:00,1008.90,60.0,59.1,96,0,347,,,,,,
2024-05-10 07:17:00,1008.50,61.0,60.1,96,0,348,,,,,,
2024-05-10 07:45:00,1008.10,60.0,59.1,96,0,0,1008.45,63.1,60.3,90,,225
2024-05-10 07:59:00,1008.00,60.0,59.1,96,0,0,1007.35,63.1,60.3,90,,221
2024-05-10 08:00:00,1008.00,60.0,59.1,96,0,347,,,,,,
2024-05-10 08:13:00,1008.40,60.0,59.1,96,0,0,,,,,,
2024-05-10 08:20:00,1008.60,60.0,59.1,96,0,0,,,,,,
2024-05-10 08:41:00,1008.70,60.0,59.4,97,0,0,,,,,,
2024-05-10 08:48:00,1008.80,61.0,60.4,97,0,0,1008.82,62.8,55.6,77,,217
2024-05-10 08:55:00,1008.80,61.0,60.4,97,0,0,1008.32,62.8,55.6,77,,220
2024-05-10 09:09:00,1008.90,61.0,60.4,97,0,347,,,,,,
2024-05-10 09:30:00,1009.10,61.0,60.4,97,0,348,,,,,,
2024-05-10 09:44:00,1008.90,62.0,61.4,97,0,0,1008.61,62.6,59.7,90,,224
2024-05-10 09:58:00,1008.30,62.0,61.4,97,0,321,1008.13,62.6,59.7,90,,240
2024-05-10 10:13:00,1008.30,62.0,61.4,98,0,303,,,,,,
2024-05-10 10:27:00,1008.30,62.0,61.4,98,1,267,,,,,,
2024-05-10 10:41:00,1008.30,62.0,61.4,98,2,222,,,,,,
2024-05-10 10:47:00,1008.40,62.0,61.4,97,2,230,1008.34,62.3,59.4,90,,220
2024-05-10 11:16:00,1008.50,63.0,62.4,97,0,284,,,,,,
2024-05-10 11:30:00,1008.50,63.0,62.4,97,0,284,,,,,,
2024-05-10 11:43:00,1008.70,63.0,62.4,97,0,283,1009.91,62.6,59.8,90,123.0,10
2024-05-10 11:57:00,1009.00,63.0,62.4,97,1,275,1008.52,62.6,59.8,90,,242
2024-05-10 11:58:00,1009.00,63.0,62.4,97,1,275,,,,,,
2024-05-10 12:12:00,1009.10,63.0,62.4,97,1,220,,,,,,
2024-05-10 12:26:00,1009.00,63.0,62.4,97,1,253,,,,,,
2024-05-10 12:40:00,1008.80,63.0,62.4,97,1,228,,,,,,
2024-05-10 12:53:00,1008.80,63.0,62.1,96,2,221,1009.12,63.8,55.7,74,,238
2024-05-10 13:01:00,1008.90,64.0,62.8,95,3,222,,,,,,
2024-05-10 13:15:00,1009.00,64.0,62.5,95,2,225,,,,,,
2024-05-10 13:29:00,1008.80,65.0,62.9,92,1,231,,,,,,
2024-05-10 13:43:00,1008.90,66.0,63.0,90,2,238,,,,,,
2024-05-10 13:57:00,1008.50,67.0,63.0,87,3,227,,,,,,
2024-05-10 14:04:00,1008.60,67.0,62.3,84,4,212,,,,,,
2024-05-10 14:25:00,1008.40,68.0,60.5,76,5,217,,,,,,
2024-05-10 14:46:00,1008.30,69.0,60.7,74,4,214,,,,,,
2024-05-10 14:53:00,1008.40,70.0,61.3,73,6,220,,,,,,
2024-05-10 15:14:00,1008.50,70.0,59.8,69,4,223,,,,,,
2024-05-10 15:28:00,1008.60,70.0,59.8,69,6,219,,,,,,
2024-05-10 15:35:00,1008.60,71.0,60.3,68,5,213,,,,,,
2024-05-10 15:56:00,1008.60,71.0,56.9,60,6,214,,,,,,
2024-05-10 16:10:00,1008.70,72.0,57.3,59,6,224,,,,,,
2024-05-10 16:31:00,1008.60,72.0,59.6,65,7,219,,,,,,
2024-05-10 16:45:00,1008.40,72.0,57.8,60,6,217,,,,,,
2024-05-10 16:59:00,1008.40,72.0,57.3,59,7,216,,,,,,
2024-05-10 17:06:00,1008.50,73.0,56.9,56,7,223,,,,,,
2024-05-10 17:27:00,1008.50,72.0,54.9,54,8,213,,,,,,
2024-05-10 17:34:00,1008.40,72.0,55.4,55,8,215,,,,,,
2024-05-10 17:55:00,1008.30,72.0,55.4,55,5,230,,,,,,
2024-05-10 18:16:00,1008.10,72.0,57.3,59,6,229,,,,,,
2024-05-10 18:30:00,1008.20,72.0,54.4,53,6,241,,,,,,
2024-05-10 18:44:00,1008.20,74.0,57.3,55,7,230,,,,,,
2024-05-10 18:51:00,1008.10,74.0,57.3,55,6,232,,,,,,
2024-05-10 19:12:00,1008.20,72.0,54.4,53,6,238,,,,,,
2024-05-10 19:26:00,1008.10,72.0,56.4,57,6,236,,,,,,
2024-05-10 19:40:00,1008.20,72.0,54.4,53,6,254,,,,,,
2024-05-10 20:01:00,1008.10,73.0,53.8,51,7,225,,,,,,
2024-05-10 20:15:00,1008.30,72.0,55.9,57,6,237,,,,,,
2024-05-10 20:29:00,1008.20,72.0,53.4,52,6,250,,,,,,
2024-05-10 20:43:00,1008.20,72.0,53.9,53,6,231,,,,,,
2024-05-10 20:57:00,1008.30,70.0,52.6,54,7,243,,,,,,
2024-05-10 21:11:00,1008.40,71.0,53.0,52,6,232,,,,,,
2024-05-10 22:11:00,1009.20,69.0,51.6,53,6,243,,,,,,
2024-05-10 22:25:00,1009.10,67.0,49.8,54,6,244,,,,,,
2024-05-10 22:46:00,1009.50,65.0,50.8,60,4,251,,,,,,
2024-05-10 23:14:00,1009.40,64.0,50.3,60,4,234,,,,,,
2024-05-10 23:28:00,1009.70,64.0,50.3,60,6,233,,,,,,
2024-05-10 23:42:00,1009.90,63.0,50.2,62,6,259,,,,,,
2024-05-10 23:56:00,1010.10,62.0,49.7,64,6,246,,,,,,
2024-05-11 00:10:00,1010.40,61.0,49.6,66,3,231,,,,,,
2024-05-11 00:31:00,1010.50,61.0,49.1,65,3,260,,,,,,
2024-05-11 00:45:00,1010.70,60.0,49.2,67,3,256,1011.65,60.4,47.3,62,,228
2024-05-11 00:59:00,1010.70,60.0,49.2,67,3,246,1010.48,60.4,47.3,62,,215
2024-05-11 01:13:00,1010.80,59.0,48.5,67,3,242,,,,,,
2024-05-11 01:27:00,1010.90,59.0,48.5,67,3,255,,,,,,
2024-05-11 01:34:00,1010.90,59.0,49.2,70,2,271,,,,,,
2024-05-11 01:48:00,1011.10,58.0,48.8,71,1,211,1012.13,58.7,48.4,68,26.9,179
2024-05-11 01:55:00,1011.20,58.0,49.5,73,2,217,1010.96,58.7,48.4,68,,270
2024-05-11 02:09:00,1011.40,58.0,49.0,71,4,247,,,,,,
2024-05-11 02:30:00,1011.80,58.0,48.3,70,2,257,,,,,,
2024-05-11 02:44:00,1011.80,57.0,47.8,71,0,274,1011.69,57.0,45.6,65,,200
2024-05-11 02:58:00,1011.70,56.0,46.5,70,2,311,1011.55,57.0,45.6,65,,215
2024-05-11 03:12:00,1011.70,56.0,47.1,71,1,244,,,,,,
2024-05-11 03:26:00,1011.60,55.0,47.2,74,2,295,,,,,,
2024-05-11 03:40:00,1011.50,55.0,46.1,71,1,319,,,,,,
2024-05-11 03:47:00,1011.30,55.0,46.2,72,0,0,1011.63,55.0,44.1,66,,174
2024-05-11 03:54:00,1011.30,54.0,46.0,74,0,0,1011.44,55.0,43.9,65,,194
2024-05-11 04:15:00,1011.60,52.0,45.0,77,0,347,,,,,,
2024-05-11 04:22:00,1011.80,52.0,46.0,79,0,342,,,,,,
2024-05-11 04:43:00,1012.30,51.0,46.3,83,1,258,1011.87,52.3,43.3,71,,246
2024-05-11 04:57:00,1012.30,51.0,45.1,80,1,270,1012.21,52.3,43.2,70,,233
2024-05-11 05:11:00,1012.30,51.0,45.7,81,0,303,,,,,,
2024-05-11 05:25:00,1012.30,50.0,44.7,81,0,303,,,,,,
2024-05-11 05:39:00,1012.50,49.0,44.7,85,0,303,,,,,,
2024-05-11 05:46:00,1012.70,49.0,45.0,85,0,0,1012.60,50.9,44.2,77,121.7,175
2024-05-11 05:53:00,1012.80,48.0,44.0,85,0,303,1012.97,50.9,43.8,76,,238
2024-05-11 06:00:00,1012.90,48.0,44.3,87,0,303,,,,,,
2024-05-11 06:14:00,1012.70,47.0,43.9,89,0,303,,,,,,
2024-05-11 06:21:00,1012.70,47.0,44.2,89,0,303,,,,,,
2024-05-11 06:42:00,1012.70,46.0,43.5,90,0,303,,,,,,
2024-05-11 06:49:00,1012.60,46.0,43.8,91,0,303,1013.72,48.6,43.5,82,,290
2024-05-11 07:10:00,1012.80,46.0,43.8,92,0,303,,,,,,
2024-05-11 07:45:00,1013.20,44.0,42.1,92,0,303,1013.31,46.8,42.3,84,,201
2024-05-11 07:59:00,1013.20,44.0,42.3,93,1,345,1013.09,46.8,39.4,75,,223
2024-05-11 08:06:00,1013.10,44.0,42.4,94,1,1,,,,,,
2024-05-11 08:20:00,1013.10,44.0,42.7,94,0,1,,,,,,
2024-05-11 08:41:00,1013.10,44.0,42.6,94,0,1,1012.90,45.4,41.5,86,,196
2024-05-11 08:55:00,1012.90,43.0,41.6,94,0,1,1012.93,45.4,38.5,76,,215
2024-05-11 09:09:00,1012.90,43.0,41.7,95,0,1,,,,,,
2024-05-11 09:23:00,1013.10,43.0,41.7,95,0,1,,,,,,
2024-05-11 09:44:00,1013.20,42.0,40.6,94,0,0,1014.15,44.3,37.1,75,,222
2024-05-11 10:12:00,1013.00,42.0,40.7,94,0,2,,,,,,
2024-05-11 10:26:00,1013.10,42.0,40.9,95,0,3,,,,,,
2024-05-11 10:40:00,1013.20,42.0,40.9,95,0,3,,,,,,
2024-05-11 10:47:00,1013.30,42.0,40.9,95,0,3,1013.45,44.0,37.8,78,,247
2024-05-11 10:54:00,1013.40,42.0,40.9,95,0,3,1013.44,44.0,37.8,78,,241
2024-05-11 11:15:00,1013.40,42.0,40.9,95,0,3,,,,,,
2024-05-11 11:22:00,1013.40,42.0,40.9,95,0,3,,,,,,
2024-05-11 11:43:00,1013.50,43.0,41.9,95,1,8,1013.54,46.3,42.6,86,56.8,292
2024-05-11 11:50:00,1013.50,44.0,42.9,95,1,11,1013.32,46.3,42.6,86,,244
2024-05-11 12:11:00,1013.60,47.0,45.9,96,1,20,,,,,,
2024-05-11 12:25:00,1013.70,50.0,47.5,91,0,41,,,,,,
2024-05-11 12:39:00,1013.90,51.0,47.3,87,0,47,,,,,,
2024-05-11 12:46:00,1014.10,51.0,47.2,86,0,48,1014.01,52.1,45.7,78,,290
2024-05-11 13:00:00,1014.40,53.0,48.9,85,0,89,,,,,,
2024-05-11 13:28:00,1014.20,56.0,50.2,80,2,236,,,,,,
2024-05-11 13:42:00,1014.10,56.0,49.9,80,3,214,,,,,,
2024-05-11 14:10:00,1014.30,58.0,49.8,74,4,221,,,,,,
2024-05-11 14:24:00,1014.50,59.0,51.4,75,4,214,,,,,,
2024-05-11 14:38:00,1014.50,59.0,51.4,75,5,212,,,,,,
2024-05-11 14:52:00,1014.40,60.0,50.2,69,4,228,,,,,,
2024-05-11 15:13:00,1014.20,61.0,50.4,68,3,217,,,,,,
2024-05-11 15:27:00,1014.20,61.0,50.0,66,5,216,,,,,,
2024-05-11 15:41:00,1014.10,62.0,48.8,62,5,221,,,,,,
2024-05-11 15:55:00,1013.90,63.0,51.0,64,4,210,,,,,,
2024-05-11 16:09:00,1013.90,63.0,51.9,66,5,218,,,,,,
2024-05-11 16:30:00,1013.70,64.0,50.7,61,6,211,,,,,,
2024-05-11 16:44:00,1013.60,64.0,49.4,59,4,209,,,,,,
2024-05-11 16:58:00,1013.50,65.0,50.3,59,4,208,,,,,,
2024-05-11 17:12:00,1013.20,66.0,52.6,62,5,212,,,,,,
2024-05-11 17:26:00,1013.10,66.0,51.7,60,6,222,,,,,,
2024-05-11 17:40:00,1013.10,67.0,51.7,58,6,218,,,,,,
2024-05-11 17:47:00,1013.00,67.0,50.3,54,5,222,,,,,,
2024-05-11 18:08:00,1012.70,67.0,50.3,54,8,217,,,,,,
2024-05-11 18:43:00,1012.60,68.0,50.7,53,7,221,,,,,,
2024-05-11 18:57:00,1012.50,68.0,50.2,52,6,217,,,,,,
2024-05-11 19:11:00,1012.60,68.0,52.7,57,7,212,,,,,,
2024-05-11 19:25:00,1012.30,69.0,49.6,49,6,212,,,,,,
2024-05-11 19:39:00,1012.30,70.0,49.4,47,5,222,,,,,,
2024-05-11 20:00:00,1011.90,69.0,50.6,51,6,212,,,,,,
2024-05-11 20:14:00,1011.70,69.0,50.1,51,7,218,,,,,,
2024-05-11 20:21:00,1011.70,69.0,51.6,53,6,222,,,,,,
2024-05-11 20:42:00,1011.50,69.0,51.6,53,6,216,,,,,,
2024-05-11 20:56:00,1011.40,68.0,49.7,52,6,222,,,,,,
2024-05-11 21:03:00,1011.50,68.0,49.7,52,6,223,,,,,,
2024-05-11 21:24:00,1011.50,69.0,51.6,53,6,212,,,,,,
2024-05-11 21:45:00,1011.70,69.0,54.1,58,6,223,,,,,,
2024-05-11 21:59:00,1011.60,69.0,51.1,52,6,219,,,,,,
2024-05-11 22:13:00,1011.70,69.0,52.6,56,4,234,,,,,,
2024-05-11 22:27:00,1011.40,69.0,51.6,53,5,230,,,,,,
2024-05-11 22:41:00,1011.50,68.0,50.2,52,6,228,,,,,,
2024-05-11 22:55:00,1011.50,66.0,50.3,56,6,227,,,,,,
2024-05-11 23:09:00,1011.40,66.0,51.7,60,5,244,,,,,,
2024-05-11 23:23:00,1011.50,66.0,51.7,60,3,239,,,,,,
2024-05-11 23:44:00,1011.50,65.0,51.7,62,3,247,,,,,,
2024-05-11 23:58:00,1011.70,64.0,52.0,64,1,236,,,,,,
2024-05-12 00:12:00,1011.70,63.0,51.0,64,1,231,,,,,,
2024-05-12 00:26:00,1011.50,62.0,51.3,67,1,203,,,,,,
2024-05-12 00:33:00,1011.70,62.0,53.2,72,0,204,,,,,,
2024-05-12 00:47:00,1011.80,60.0,51.4,73,0,204,1012.95,60.7,48.5,64,,243
2024-05-12 00:54:00,1011.90,60.0,51.8,74,0,0,1012.95,60.7,48.5,64,,221
2024-05-12 01:15:00,1012.00,58.0,51.9,79,0,203,,,,,,
2024-05-12 01:29:00,1012.00,58.0,52.5,81,0,204,,,,,,
2024-05-12 01:36:00,1012.10,57.0,51.6,82,0,204,,,,,,
2024-05-12 01:50:00,1012.30,56.0,50.9,83,0,0,1012.68,58.6,49.3,71,,220
2024-05-12 02:11:00,1012.30,55.0,50.9,86,0,204,,,,,,
2024-05-12 02:25:00,1012.40,55.0,51.5,87,0,203,,,,,,
2024-05-12 02:39:00,1012.40,55.0,51.5,87,0,203,,,,,,
2024-05-12 02:46:00,1012.40,55.0,51.5,87,0,0,1013.20,57.1,49.5,75,,213
2024-05-12 02:53:00,1012.50,55.0,51.5,87,0,0,1013.02,57.1,49.4,75,,198
2024-05-12 03:14:00,1012.70,55.0,51.8,89,0,203,,,,,,
2024-05-12 03:28:00,1012.80,54.0,50.8,88,0,0,,,,,,
2024-05-12 03:35:00,1012.80,54.0,51.1,89,0,0,,,,,,
2024-05-12 03:56:00,1013.10,53.0,50.4,90,0,0,1013.49,55.7,47.8,74,,220
2024-05-12 04:03:00,1013.10,53.0,50.4,90,0,203,,,,,,
2024-05-12 04:24:00,1013.30,52.0,50.0,93,0,203,,,,,,
2024-05-12 04:45:00,1013.40,52.0,50.3,93,0,202,1014.38,54.9,49.4,81,,196
2024-05-12 04:59:00,1013.40,52.0,50.3,93,0,201,1014.07,54.9,49.4,81,,216
2024-05-12 05:13:00,1013.60,51.0,49.3,93,0,201,,,,,,
2024-05-12 05:27:00,1013.70,51.0,49.3,93,0,202,,,,,,
2024-05-12 05:41:00,1013.60,51.0,49.6,95,0,202,,,,,,
2024-05-12 05:48:00,1013.60,51.0,49.6,94,0,201,1014.72,54.1,47.8,79,,242
2024-05-12 06:09:00,1013.50,51.0,49.6,95,0,201,,,,,,
2024-05-12 06:30:00,1013.20,50.0,48.6,94,0,201,,,,,,
2024-05-12 06:44:00,1013.10,50.0,48.6,94,0,100,1013.52,52.2,47.4,83,,60
2024-05-12 06:58:00,1012.90,49.0,47.6,94,0,74,1013.52,52.2,47.4,83,,268
2024-05-12 07:12:00,1013.00,49.0,47.9,96,0,75,,,,,,
2024-05-12 07:26:00,1012.90,49.0,47.9,96,0,75,,,,,,
2024-05-12 07:40:00,1013.10,48.0,46.9,95,1,75,,,,,,
2024-05-12 07:47:00,1013.30,48.0,46.9,95,0,74,1013.98,50.3,45.6,83,,244
2024-05-12 07:54:00,1013.30,48.0,46.9,95,0,75,1013.98,50.3,45.6,83,,246
2024-05-12 08:08:00,1013.80,48.0,46.9,95,0,74,,,,,,
2024-05-12 08:29:00,1014.20,48.0,46.9,95,0,74,,,,,,
2024-05-12 08:43:00,1014.30,47.0,45.9,95,0,75,1014.65,48.6,44.9,87,25.4,268
2024-05-12 08:57:00,1014.40,47.0,45.9,95,0,75,1014.46,48.6,44.9,87,,244
2024-05-12 09:11:00,1014.70,47.0,45.9,96,0,75,,,,,,
2024-05-12 09:25:00,1014.70,47.0,45.9,96,0,75,,,,,,
2024-05-12 09:32:00,1014.90,46.0,44.9,95,0,75,,,,,,
2024-05-12 09:46:00,1014.90,46.0,44.9,95,0,75,1014.86,47.3,44.0,88,16.0,222
2024-05-12 09:53:00,1015.10,46.0,44.9,95,0,75,1014.89,47.3,44.2,89,,244
2024-05-12 10:00:00,1015.10,46.0,44.9,95,0,75,,,,,,
2024-05-12 10:14:00,1015.20,45.0,43.9,96,0,73,,,,,,
2024-05-12 10:28:00,1015.40,45.0,43.9,96,0,73,,,,,,
2024-05-12 10:42:00,1015.40,44.0,42.9,95,0,76,,,,,,
2024-05-12 10:49:00,1015.50,44.0,42.9,95,0,84,1015.92,46.8,40.5,78,,247
2024-05-12 10:56:00,1015.60,44.0,42.9,95,0,75,1015.93,46.8,40.8,79,,241
2024-05-12 11:10:00,1015.90,44.0,42.9,95,0,72,,,,,,
2024-05-12 11:24:00,1016.00,45.0,44.2,96,0,72,,,,,,
2024-05-12 11:45:00,1016.40,46.0,45.2,96,0,72,1016.59,49.3,45.0,85,67.5,57
2024-05-12 11:59:00,1016.40,47.0,46.2,96,0,0,1016.54,49.3,45.6,87,,216
2024-05-12 12:13:00,1016.70,48.0,47.2,97,0,72,,,,,,
2024-05-12 12:27:00,1016.70,50.0,48.9,95,0,72,,,,,,
2024-05-12 12:41:00,1016.60,52.0,49.2,90,1,72,,,,,,
2024-05-12 12:48:00,1016.60,52.0,48.5,87,1,72,1016.98,54.1,44.6,70,,247
2024-05-12 12:55:00,1016.60,53.0,49.2,86,1,72,1016.78,54.1,45.1,71,,243
2024-05-12 13:02:00,1016.60,54.0,48.6,82,1,72,,,,,,
2024-05-12 13:30:00,1016.70,58.0,51.5,78,0,69,,,,,,
2024-05-12 13:44:00,1016.70,59.0,52.1,78,0,251,,,,,,
2024-05-12 13:58:00,1016.90,60.0,52.8,76,1,282,,,,,,
2024-05-12 14:12:00,1016.60,61.0,52.6,74,2,247,,,,,,
2024-05-12 14:26:00,1016.40,62.0,53.2,72,2,218,,,,,,
2024-05-12 14:40:00,1016.20,64.0,53.2,67,2,220,,,,,,
2024-05-12 14:54:00,1016.20,64.0,53.6,69,3,223,,,,,,
2024-05-12 15:15:00,1016.30,66.0,49.9,56,3,241,,,,,,
2024-05-12 15:29:00,1016.40,67.0,52.2,58,4,259,,,,,,
2024-05-12 15:36:00,1016.40,68.0,53.6,60,3,218,,,,,,
2024-05-12 15:57:00,1016.40,68.0,52.7,57,4,203,,,,,,
2024-05-12 16:11:00,1016.10,68.0,49.2,51,5,211,,,,,,
2024-05-12 16:25:00,1016.00,70.0,50.5,49,3,215,,,,,,
2024-05-12 16:32:00,1015.90,70.0,51.0,51,4,205,,,,,,
2024-05-12 17:00:00,1015.60,71.0,50.3,48,5,222,,,,,,
2024-05-12 17:07:00,1015.60,71.0,52.0,51,6,216,,,,,,
2024-05-12 17:21:00,1015.30,72.0,52.9,51,4,211,,,,,,
2024-05-12 17:42:00,1015.10,72.0,51.8,48,6,212,,,,,,
2024-05-12 17:56:00,1014.70,72.0,50.6,46,6,216,,,,,,
2024-05-12 18:10:00,1014.50,72.0,51.2,47,6,215,,,,,,
2024-05-12 18:17:00,1014.40,73.0,50.4,45,6,214,,,,,,
2024-05-12 18:45:00,1014.50,74.0,50.1,43,6,215,,,,,,
2024-05-12 18:52:00,1014.40,74.0,50.7,44,6,213,,,,,,
2024-05-12 19:13:00,1014.00,74.0,51.3,44,6,216,,,,,,
2024-05-12 19:27:00,1013.90,75.0,51.6,43,4,205,,,,,,
2024-05-12 19:41:00,1013.60,76.0,53.1,44,5,197,,,,,,
2024-05-12 19:55:00,1013.40,76.0,52.5,43,4,198,,,,,,
2024-05-12 20:09:00,1013.40,76.0,49.2,38,4,217,,,,,,
2024-05-12 20:16:00,1013.30,76.0,50.6,40,4,203,,,,,,
2024-05-12 20:44:00,1013.10,76.0,47.1,36,5,209,,,,,,
2024-05-12 20:58:00,1013.20,76.0,51.9,43,4,209,,,,,,
2024-05-12 21:05:00,1013.40,76.0,51.9,43,2,199,,,,,,
2024-05-12 21:26:00,1013.50,76.0,51.2,41,5,202,,,,,,
2024-05-12 21:40:00,1013.60,76.0,52.5,43,3,192,,,,,,
2024-05-12 21:54:00,1014.00,75.0,49.0,39,5,199,,,,,,
2024-05-12 22:15:00,1013.60,74.0,49.4,41,3,216,,,,,,
2024-05-12 22:29:00,1013.40,73.0,50.4,45,4,218,,,,,,
2024-05-12 22:43:00,1013.20,72.0,51.8,48,3,214,,,,,,
2024-05-12 22:57:00,1013.50,71.0,50.9,48,3,225,,,,,,
2024-05-12 23:11:00,1013.70,70.0,50.5,49,3,229,,,,,,
2024-05-12 23:25:00,1014.10,69.0,53.6,58,1,201,,,,,,
2024-05-12 23:39:00,1014.30,68.0,50.2,52,0,240,,,,,,
2024-05-13 00:14:00,1014.30,65.0,52.5,64,0,241,,,,,,
2024-05-13 00:28:00,1014.60,64.0,52.0,64,0,0,,,,,,
2024-05-13 00:42:00,1014.80,62.0,52.1,70,0,241,,,,,,
2024-05-13 00:49:00,1014.80,62.0,52.6,71,0,0,1015.11,63.3,50.5,62,,222
2024-05-13 00:56:00,1014.80,61.0,52.4,73,0,0,1015.12,63.3,50.5,62,,220
2024-05-13 01:10:00,1014.90,60.0,52.0,74,0,242,,,,,,
2024-05-13 01:24:00,1015.30,59.0,51.8,77,0,241,,,,,,
2024-05-13 01:45:00,1015.50,58.0,51.6,79,0,242,1016.14,60.3,49.3,67,,243
2024-05-13 01:59:00,1015.80,57.0,51.3,81,0,242,1015.87,60.3,49.3,67,,243
2024-05-13 02:13:00,1016.00,57.0,51.9,83,0,321,,,,,,
2024-05-13 02:27:00,1016.10,56.0,51.2,83,0,338,,,,,,
2024-05-13 02:41:00,1016.10,56.0,51.5,84,0,349,,,,,,
2024-05-13 02:48:00,1016.10,56.0,51.6,84,0,349,1016.62,58.7,48.7,69,,243
2024-05-13 02:55:00,1016.00,56.0,51.9,85,0,348,1016.35,58.7,48.7,69,,243
2024-05-13 03:09:00,1016.20,55.0,50.9,86,0,348,,,,,,
2024-05-13 03:23:00,1016.30,55.0,50.9,86,0,349,,,,,,
2024-05-13 03:44:00,1016.10,54.0,50.2,86,0,348,1016.25,57.3,49.4,74,,243
2024-05-13 03:58:00,1016.00,54.0,50.8,88,0,349,1015.96,57.3,49.3,74,,240
2024-05-13 04:26:00,1015.90,53.0,50.1,89,1,9,,,,,,
2024-05-13 04:40:00,1016.00,53.0,50.1,89,2,31,,,,,,
2024-05-13 04:47:00,1016.10,53.0,50.1,89,0,53,1016.17,56.3,47.3,71,,242
2024-05-13 05:15:00,1016.00,52.0,49.5,90,0,53,,,,,,
2024-05-13 05:22:00,1015.80,52.0,49.8,92,0,53,,,,,,
2024-05-13 05:43:00,1015.40,52.0,49.7,91,1,53,1015.91,55.7,47.8,74,,190
2024-05-13 05:57:00,1015.60,52.0,49.7,91,0,53,1015.85,55.7,47.8,74,,215
2024-05-13 06:04:00,1015.70,52.0,49.8,92,0,52,,,,,,
2024-05-13 06:39:00,1015.90,51.0,49.0,93,0,53,,,,,,
2024-05-13 06:46:00,1016.00,51.0,49.0,92,0,53,1016.50,54.2,48.8,81,16.6,223
2024-05-13 06:53:00,1016.00,51.0,49.3,93,1,53,1016.17,54.2,48.8,81,,274
2024-05-13 07:00:00,1016.10,51.0,49.3,93,0,53,,,,,,
2024-05-13 07:07:00,1016.00,51.0,49.3,93,0,53,,,,,,
2024-05-13 07:42:00,1015.70,51.0,49.3,93,0,53,,,,,,
2024-05-13 07:49:00,1015.70,51.0,49.3,93,0,53,1016.32,54.3,47.2,76,,267
2024-05-13 07:56:00,1015.70,51.0,49.3,93,0,53,1015.97,54.3,47.2,76,,241
2024-05-13 08:10:00,1015.60,51.0,49.6,95,1,53,,,,,,
2024-05-13 08:17:00,1015.60,51.0,49.6,95,0,53,,,,,,
2024-05-13 08:45:00,1015.30,50.0,48.6,94,0,53,1015.87,54.0,47.3,78,,244
2024-05-13 08:59:00,1015.30,50.0,48.6,94,0,53,1015.53,54.0,47.3,78,,241
2024-05-13 09:13:00,1015.30,50.0,48.6,94,0,53,,,,,,
2024-05-13 09:27:00,1015.50,50.0,48.6,94,0,52,,,,,,
2024-05-13 09:41:00,1015.70,50.0,48.3,93,0,53,1016.03,53.0,48.7,85,67.8,57
2024-05-13 10:09:00,1015.70,50.0,48.3,93,0,53,,,,,,
2024-05-13 10:30:00,1015.80,50.0,48.6,94,0,52,,,,,,
2024-05-13 10:44:00,1015.80,50.0,48.6,94,0,53,1016.72,53.6,47.1,78,,247
2024-05-13 10:58:00,1015.80,51.0,49.6,94,0,53,1016.12,53.6,47.1,78,,243
2024-05-13 11:12:00,1016.20,51.0,49.6,95,0,53,,,,,,
2024-05-13 11:26:00,1016.40,52.0,50.3,94,0,82,,,,,,
2024-05-13 11:40:00,1016.40,52.0,50.6,94,0,114,,,,,,
2024-05-13 11:47:00,1016.60,52.0,50.3,93,0,114,1016.77,54.2,50.2,86,67.6,57
2024-05-13 12:15:00,1016.60,54.0,52.3,93,0,100,,,,,,
2024-05-13 12:29:00,1016.60,54.0,52.0,92,1,75,,,,,,
2024-05-13 12:43:00,1016.70,55.0,52.7,91,0,41,1017.34,56.6,50.4,79,121.9,196
2024-05-13 13:25:00,1016.50,59.0,54.8,85,0,41,,,,,,
2024-05-13 13:39:00,1016.60,61.0,56.1,84,0,41,,,,,,
2024-05-13 13:53:00,1016.50,62.0,57.4,84,0,41,,,,,,
2024-05-13 14:14:00,1016.30,64.0,54.8,72,3,59,,,,,,
2024-05-13 14:28:00,1016.00,64.0,53.6,69,4,56,,,,,,
2024-05-13 14:42:00,1016.10,63.0,52.3,68,3,63,,,,,,
2024-05-13 14:56:00,1016.60,64.0,53.2,67,2,65,,,,,,
2024-05-13 15:10:00,1016.80,64.0,55.5,73,0,73,,,,,,
2024-05-13 15:17:00,1016.90,64.0,52.8,67,2,111,,,,,,
2024-05-13 15:45:00,1017.20,63.0,52.3,68,3,96,,,,,,
2024-05-13 15:59:00,1017.30,62.0,50.9,66,4,97,,,,,,
2024-05-13 16:13:00,1017.80,62.0,52.1,70,2,85,,,,,,
2024-05-13 16:27:00,1017.70,61.0,51.5,71,4,96,,,,,,
2024-05-13 16:41:00,1017.40,61.0,53.0,74,3,83,,,,,,
2024-05-13 16:55:00,1017.40,61.0,53.7,76,4,54,,,,,,
2024-05-13 17:02:00,1017.20,60.0,52.4,75,3,48,,,,,,
2024-05-13 17:30:00,1017.30,59.0,52.8,80,3,41,,,,,,
2024-05-13 17:44:00,1017.40,59.0,52.8,80,2,54,,,,,,
2024-05-13 17:58:00,1017.50,59.0,52.5,78,4,51,,,,,,
2024-05-13 18:12:00,1017.40,57.0,52.5,84,6,54,,,,,,
2024-05-13 18:19:00,1017.00,56.0,52.8,88,5,58,,,,,,
2024-05-13 18:40:00,1016.50,56.0,53.7,92,4,35,,,,,,
2024-05-13 18:54:00,1016.60,56.0,53.4,91,4,20,,,,,,
2024-05-13 19:15:00,1016.10,56.0,52.8,88,4,49,,,,,,
2024-05-13 19:29:00,1015.90,57.0,53.8,89,4,54,,,,,,
2024-05-13 19:43:00,1015.90,57.0,52.5,84,3,32,,,,,,
2024-05-13 19:50:00,1015.60,57.0,52.5,84,2,46,,,,,,
2024-05-13 20:11:00,1015.50,57.0,51.6,82,2,34,,,,,,
2024-05-13 20:25:00,1015.50,58.0,53.2,83,2,44,,,,,,
2024-05-13 20:53:00,1015.20,58.0,52.5,81,3,20,,,,,,
2024-05-13 21:18:00,1015.20,59.0,53.2,80,3,29,,,,,,
2024-05-13 21:56:00,1015.30,59.0,53.2,80,3,34,,,,,,
2024-05-13 22:38:00,1015.10,59.0,54.2,84,4,53,,,,,,
2024-05-13 22:59:00,1015.00,59.0,53.8,82,4,51,,,,,,
2024-05-13 23:22:00,1014.90,59.0,53.8,82,4,48,,,,,,
2024-05-13 23:44:00,1014.80,58.0,53.2,83,4,65,,,,,,
2024-05-14 00:28:00,1015.30,58.0,53.5,84,4,50,,,,,,
2024-05-14 00:44:00,1015.20,58.0,54.1,86,2,41,1015.84,58.0,50.3,75,,247
2024-05-14 00:49:00,1015.20,58.0,54.1,86,2,41,,,,,,
2024-05-14 00:58:00,1015.00,58.0,54.1,86,3,46,1015.72,58.0,50.3,75,,241
2024-05-14 01:11:00,1015.10,58.0,54.1,86,3,56,,,,,,
2024-05-14 01:33:00,1015.60,59.0,55.1,86,4,59,,,,,,
2024-05-14 01:47:00,1015.60,59.0,55.4,87,3,54,1016.03,58.2,54.1,86,68.0,57
2024-05-14 01:54:00,1015.20,59.0,55.4,87,4,62,1015.88,58.2,54.1,86,,237
2024-05-14 02:15:00,1015.10,59.0,55.5,88,5,61,,,,,,
2024-05-14 02:29:00,1015.30,59.0,55.1,86,5,62,,,,,,
2024-05-14 02:43:00,1015.20,59.0,55.1,86,4,57,1015.82,58.1,54.0,86,67.9,57
2024-05-14 02:57:00,1015.00,60.0,55.8,85,3,59,1015.76,58.1,54.0,86,,237
2024-05-14 03:04:00,1015.20,60.0,55.8,86,3,67,,,,,,
2024-05-14 03:25:00,1014.90,60.0,55.8,86,3,59,,,,,,
2024-05-14 03:39:00,1014.80,60.0,55.8,86,2,55,,,,,,
2024-05-14 03:46:00,1014.70,60.0,56.1,86,4,56,1015.09,58.1,50.7,76,,244
2024-05-14 03:53:00,1014.70,60.0,56.1,86,3,49,1015.09,58.1,50.7,76,,243
2024-05-14 04:00:00,1014.60,60.0,56.4,87,2,38,,,,,,
2024-05-14 04:14:00,1014.60,60.0,56.4,87,3,49,,,,,,
2024-05-14 04:28:00,1014.10,60.0,56.7,88,3,35,,,,,,
2024-05-14 04:42:00,1013.70,60.0,56.7,88,4,52,,,,,,
2024-05-14 04:49:00,1013.50,60.0,56.7,88,4,51,1014.25,58.1,54.8,88,155.7,115
2024-05-14 05:10:00,1013.20,60.0,56.4,87,4,52,,,,,,
2024-05-14 05:17:00,1013.30,60.0,56.4,87,3,67,,,,,,
2024-05-14 05:45:00,1013.90,61.0,57.4,87,2,52,1014.33,58.8,55.4,88,56.3,291
2024-05-14 05:59:00,1013.60,61.0,57.1,86,4,71,1014.39,58.8,55.4,88,,237
2024-05-14 06:06:00,1013.80,61.0,57.1,87,3,29,,,,,,
2024-05-14 06:27:00,1013.00,61.0,56.8,86,3,54,,,,,,
2024-05-14 06:41:00,1012.90,62.0,57.8,85,4,67,,,,,,
2024-05-14 06:48:00,1012.90,62.0,57.8,85,3,63,1013.28,59.0,51.5,76,,251
2024-05-14 06:55:00,1012.70,62.0,57.8,85,2,67,1013.24,59.0,51.5,76,,240
2024-05-14 07:09:00,1012.30,62.0,57.8,85,4,51,,,,,,
2024-05-14 07:30:00,1011.60,62.0,57.8,85,6,59,,,,,,
2024-05-14 07:44:00,1011.90,62.0,57.8,85,5,44,1013.24,59.2,52.4,78,,244
2024-05-14 08:05:00,1012.80,62.0,57.4,84,4,61,,,,,,
2024-05-14 08:19:00,1012.80,62.0,57.8,85,1,83,,,,,,
2024-05-14 08:40:00,1011.80,62.0,57.8,85,6,53,1012.88,59.3,56.3,89,,242
2024-05-14 08:54:00,1011.50,62.0,58.1,86,4,60,1012.76,59.3,52.4,78,,242
2024-05-14 09:15:00,1011.20,62.0,57.4,84,6,50,,,,,,
2024-05-14 09:29:00,1011.20,62.0,57.4,84,4,70,,,,,,
2024-05-14 09:43:00,1011.10,62.0,57.8,85,2,84,1011.88,59.3,56.4,90,,243
2024-05-14 09:50:00,1011.10,62.0,58.1,86,2,71,1011.60,59.3,52.4,78,,243
2024-05-14 10:11:00,1010.70,62.0,57.8,85,6,60,,,,,,
2024-05-14 10:25:00,1010.90,62.0,58.1,86,3,66,,,,,,
2024-05-14 10:39:00,1010.70,62.0,58.1,86,2,68,,,,,,
2024-05-14 10:46:00,1010.70,62.0,58.1,86,3,79,1011.59,59.7,52.6,77,,200
2024-05-14 10:53:00,1010.70,62.0,58.1,86,3,80,1011.31,59.7,52.6,77,,220
2024-05-14 11:00:00,1010.70,62.0,58.4,87,2,81,,,,,,
2024-05-14 11:14:00,1011.10,62.0,58.4,87,1,78,,,,,,
2024-05-14 11:28:00,1011.30,62.0,58.4,87,0,101,,,,,,
2024-05-14 11:42:00,1011.60,62.0,58.7,88,1,44,1012.69,60.2,57.2,89,155.6,103
2024-05-14 11:56:00,1011.80,62.0,59.0,89,2,65,1012.02,60.2,57.2,89,,244
2024-05-14 12:10:00,1011.80,62.0,59.0,89,2,56,,,,,,
2024-05-14 12:24:00,1011.70,62.0,59.0,89,2,74,,,,,,
2024-05-14 12:45:00,1011.30,63.0,60.0,89,3,59,1011.63,61.0,57.9,89,,247
2024-05-14 12:52:00,1011.20,63.0,60.0,89,3,72,1011.54,61.0,53.7,76,,241
2024-05-14 13:13:00,1011.10,63.0,59.7,88,3,49,,,,,,
2024-05-14 13:27:00,1010.70,64.0,60.0,87,5,58,,,,,,
2024-05-14 13:41:00,1010.80,65.0,60.4,84,5,59,,,,,,
2024-05-14 13:55:00,1010.60,65.0,60.7,85,4,80,,,,,,
2024-05-14 14:09:00,1010.80,64.0,60.0,87,2,66,,,,,,
2024-05-14 14:30:00,1011.10,64.0,60.4,87,0,64,,,,,,
2024-05-14 14:44:00,1011.10,64.0,61.0,89,0,64,,,,,,
2024-05-14 14:58:00,1011.00,63.0,60.9,92,0,64,,,,,,
2024-05-14 15:12:00,1010.60,63.0,61.5,94,1,63,,,,,,
2024-05-14 15:26:00,1010.50,62.0,60.5,95,3,69,,,,,,
2024-05-14 15:40:00,1010.00,62.0,60.8,95,3,63,,,,,,
2024-05-14 15:54:00,1010.20,63.0,61.5,94,4,80,,,,,,
2024-05-14 16:08:00,1010.40,63.0,61.5,94,0,117,,,,,,
2024-05-14 16:22:00,1010.40,63.0,61.5,94,0,125,,,,,,
2024-05-14 16:43:00,1010.30,63.0,61.8,96,0,125,,,,,,
2024-05-14 16:57:00,1010.10,64.0,62.5,95,0,124,,,,,,
2024-05-14 17:11:00,1009.90,64.0,62.5,95,1,122,,,,,,
2024-05-14 17:25:00,1010.00,64.0,62.2,93,0,113,,,,,,
2024-05-14 17:39:00,1009.40,64.0,62.5,95,0,113,,,,,,
2024-05-14 18:00:00,1009.20,65.0,62.9,92,1,51,,,,,,
2024-05-14 18:14:00,1009.20,64.0,61.6,91,2,70,,,,,,
2024-05-14 18:28:00,1008.80,65.0,63.2,94,3,39,,,,,,
2024-05-14 18:42:00,1008.50,65.0,62.6,91,3,40,,,,,,
2024-05-14 18:49:00,1008.60,65.0,62.3,90,2,54,,,,,,
2024-05-14 19:10:00,1008.60,65.0,62.6,91,0,68,,,,,,
2024-05-14 19:17:00,1008.60,66.0,64.2,93,1,44,,,,,,
2024-05-14 19:45:00,1008.00,68.0,64.3,88,2,335,,,,,,
2024-05-14 19:59:00,1007.60,68.0,64.0,87,1,58,,,,,,
2024-05-14 20:13:00,1007.30,68.0,63.3,84,2,76,,,,,,
2024-05-14 20:27:00,1007.40,68.0,64.0,87,0,74,,,,,,
2024-05-14 20:41:00,1007.30,69.0,62.9,81,0,3,,,,,,
2024-05-14 20:55:00,1007.60,69.0,64.3,84,0,3,,,,,,
2024-05-14 21:09:00,1007.70,69.0,65.0,86,0,244,,,,,,
2024-05-14 21:30:00,1008.00,67.0,63.3,87,1,194,,,,,,
2024-05-14 21:44:00,1008.00,67.0,62.7,86,0,196,,,,,,
2024-05-14 21:58:00,1008.00,67.0,63.6,88,0,195,,,,,,
2024-05-14 22:12:00,1008.20,67.0,64.0,89,0,262,,,,,,
2024-05-14 22:26:00,1008.00,66.0,62.0,86,1,40,,,,,,
2024-05-14 22:40:00,1008.00,66.0,62.7,88,0,358,,,,,,
2024-05-14 22:54:00,1007.90,66.0,63.6,91,0,318,,,,,,
2024-05-14 23:15:00,1007.80,66.0,63.6,91,0,319,,,,,,
2024-05-14 23:29:00,1007.90,66.0,63.6,91,0,318,,,,,,
2024-05-14 23:43:00,1008.10,66.0,63.9,92,0,318,,,,,,
2024-05-14 23:50:00,1008.10,66.0,63.9,92,0,318,,,,,,
2024-05-15 00:04:00,1008.20,66.0,63.9,92,0,318,,,,,,
2024-05-15 00:25:00,1007.90,65.0,63.2,94,0,319,,,,,,
2024-05-15 00:39:00,1008.10,64.0,62.2,93,0,319,,,,,,
2024-05-15 00:46:00,1008.10,64.0,62.2,93,0,0,1008.97,63.9,60.6,89,,221
2024-05-15 00:53:00,1008.00,64.0,62.5,94,0,0,1008.97,63.9,56.1,75,,221
2024-05-15 01:00:00,1008.00,64.0,62.2,93,0,318,,,,,,
2024-05-15 01:14:00,1008.20,63.0,61.5,94,0,318,,,,,,
2024-05-15 01:21:00,1008.20,63.0,61.5,94,0,319,,,,,,
2024-05-15 01:42:00,1008.20,62.0,60.5,95,0,319,,,,,,
2024-05-15 01:49:00,1008.20,62.0,60.5,94,0,0,1009.21,63.3,60.1,89,,221
2024-05-15 01:56:00,1008.30,62.0,60.8,95,0,319,1008.49,63.3,60.1,89,,241
2024-05-15 02:03:00,1008.40,62.0,60.8,95,0,319,,,,,,
2024-05-15 02:24:00,1008.30,62.0,60.8,95,0,319,,,,,,
2024-05-15 02:45:00,1008.20,61.0,60.1,96,0,320,1008.98,63.1,59.9,89,,244
2024-05-15 02:59:00,1008.00,61.0,60.1,96,1,99,1008.33,63.1,59.9,89,,239
2024-05-15 03:13:00,1007.90,61.0,60.1,96,0,98,,,,,,
2024-05-15 03:27:00,1007.70,61.0,60.1,96,0,98,,,,,,
2024-05-15 03:41:00,1007.50,61.0,60.1,96,0,49,1007.92,62.9,55.7,77,,243
2024-05-15 03:55:00,1007.40,61.0,60.1,96,0,49,1007.92,62.9,55.7,77,,242
2024-05-15 04:09:00,1007.40,61.0,60.1,96,0,49,,,,,,
2024-05-15 04:23:00,1007.40,61.0,60.1,96,0,49,,,,,,
2024-05-15 04:44:00,1007.20,60.0,59.1,96,0,49,1007.97,62.1,55.0,77,,243
2024-05-15 04:51:00,1007.30,60.0,59.1,96,0,49,1007.45,62.1,55.0,77,,243
2024-05-15 05:05:00,1007.10,60.0,59.1,96,0,49,,,,,,
2024-05-15 05:26:00,1007.30,60.0,59.1,96,0,49,,,,,,
2024-05-15 05:40:00,1007.10,60.0,59.1,96,0,49,,,,,,
2024-05-15 05:47:00,1007.00,60.0,59.1,96,0,48,1007.54,61.8,58.9,90,,243
2024-05-15 05:54:00,1006.90,59.0,58.1,96,0,49,1006.90,61.8,58.9,90,,242
2024-05-15 06:15:00,1006.80,60.0,59.1,96,1,211,,,,,,
2024-05-15 06:22:00,1006.90,60.0,59.1,96,0,213,,,,,,
2024-05-15 06:43:00,1006.80,60.0,59.1,96,0,247,1007.24,62.0,59.3,90,,243
2024-05-15 06:57:00,1006.70,61.0,60.1,96,1,244,1006.61,62.0,59.3,90,,240
2024-05-15 07:11:00,1006.30,61.0,60.1,96,0,239,,,,,,
2024-05-15 07:25:00,1005.60,60.0,59.4,97,0,359,,,,,,
2024-05-15 07:32:00,1005.70,60.0,59.1,96,2,56,,,,,,
2024-05-15 07:46:00,1006.40,60.0,59.1,96,0,70,1007.67,61.5,58.7,90,,243
2024-05-15 07:53:00,1006.50,60.0,59.4,97,0,71,1006.32,61.5,58.7,90,,240
2024-05-15 08:00:00,1006.60,60.0,59.4,97,0,71,,,,,,
2024-05-15 08:14:00,1006.50,60.0,59.4,97,0,70,,,,,,
2024-05-15 08:21:00,1006.50,60.0,59.4,97,0,70,,,,,,
2024-05-15 08:42:00,1006.40,60.0,59.4,97,0,71,,,,,,
2024-05-15 08:49:00,1006.30,60.0,59.4,97,0,70,1006.95,61.1,58.3,90,32.3,194
2024-05-15 09:03:00,1006.20,60.0,59.4,97,1,71,,,,,,
2024-05-15 09:17:00,1006.30,60.0,59.4,97,0,70,,,,,,
2024-05-15 09:45:00,1006.00,60.0,59.4,97,1,70,1007.33,60.2,57.6,91,,243
2024-05-15 09:59:00,1006.30,60.0,59.4,97,0,70,1007.11,60.2,57.6,91,,239
2024-05-15 10:27:00,1006.50,59.0,58.4,97,0,71,,,,,,
2024-05-15 10:41:00,1006.80,59.0,58.4,97,0,0,1006.99,60.2,53.9,79,,221
2024-05-15 10:55:00,1007.00,59.0,58.4,97,0,0,1006.96,60.2,53.9,79,,222
2024-05-15 11:09:00,1007.10,59.0,58.4,97,0,0,,,,,,
2024-05-15 11:30:00,1007.50,59.0,58.4,97,0,0,,,,,,
2024-05-15 11:44:00,1007.50,60.0,59.4,97,0,0,1007.80,60.7,58.2,91,67.5,36
2024-05-15 11:58:00,1007.70,60.0,59.4,97,0,0,1007.62,60.7,58.2,91,,216
2024-05-15 12:12:00,1007.90,60.0,59.4,97,0,298,,,,,,
2024-05-15 12:26:00,1007.80,61.0,60.4,97,0,295,,,,,,
2024-05-15 12:40:00,1008.00,62.0,61.4,97,0,0,1008.66,62.9,59.7,89,,266
2024-05-15 12:54:00,1007.90,62.0,61.4,97,0,293,1007.85,62.9,59.7,89,,270
2024-05-15 13:15:00,1007.90,63.0,62.4,97,1,247,,,,,,
2024-05-15 13:29:00,1008.00,64.0,63.4,97,1,258,,,,,,
2024-05-15 13:36:00,1007.90,64.0,63.4,97,2,230,,,,,,
2024-05-15 13:57:00,1007.90,66.0,63.9,92,3,211,,,,,,
2024-05-15 14:25:00,1007.60,67.0,63.3,87,3,211,,,,,,
2024-05-15 14:39:00,1007.80,66.0,63.3,90,1,236,,,,,,
2024-05-15 15:00:00,1008.00,65.0,62.0,89,2,220,,,,,,
2024-05-15 15:14:00,1008.00,67.0,63.0,87,4,218,,,,,,
2024-05-15 15:28:00,1007.90,68.0,62.6,83,5,210,,,,,,
2024-05-15 15:42:00,1007.80,68.0,63.3,84,2,207,,,,,,
2024-05-15 15:49:00,1007.80,69.0,64.0,83,1,213,,,,,,
2024-05-15 16:10:00,1008.00,67.0,62.7,86,2,219,,,,,,
2024-05-15 16:24:00,1007.80,66.0,63.3,90,2,245,,,,,,
2024-05-15 16:38:00,1007.90,65.0,62.6,91,1,208,,,,,,
2024-05-15 16:59:00,1007.90,66.0,63.3,90,1,192,,,,,,
2024-05-15 17:13:00,1007.90,66.0,63.3,90,0,173,,,,,,
2024-05-15 17:27:00,1007.50,68.0,62.6,83,2,212,,,,,,
2024-05-15 17:41:00,1007.40,67.0,63.0,87,0,217,,,,,,
2024-05-15 17:55:00,1007.60,65.0,62.0,89,2,298,,,,,,
2024-05-15 18:02:00,1007.50,64.0,61.3,91,1,297,,,,,,
2024-05-15 18:30:00,1007.70,64.0,62.5,95,2,226,,,,,,
2024-05-15 18:44:00,1007.70,66.0,63.6,91,0,234,,,,,,
2024-05-15 18:58:00,1007.50,69.0,65.6,89,0,161,,,,,,
2024-05-15 19:12:00,1007.30,70.0,66.3,87,2,196,,,,,,
2024-05-15 19:26:00,1007.20,69.0,64.3,84,4,215,,,,,,
2024-05-15 19:40:00,1007.30,68.0,63.0,84,4,222,,,,,,
2024-05-15 19:54:00,1007.30,68.0,64.3,88,4,227,,,,,,
2024-05-15 20:15:00,1007.00,68.0,61.9,80,6,221,,,,,,
2024-05-15 20:29:00,1007.00,68.0,61.2,78,6,241,,,,,,
2024-05-15 20:43:00,1007.10,68.0,63.0,84,4,239,,,,,,
2024-05-15 20:50:00,1007.10,68.0,61.2,78,3,263,,,,,,
2024-05-15 21:11:00,1007.20,70.0,62.1,76,3,250,,,,,,
2024-05-15 21:25:00,1007.30,68.0,61.2,78,2,242,,,,,,
2024-05-15 21:39:00,1007.40,68.0,62.3,81,2,217,,,,,,
2024-05-15 22:00:00,1007.50,69.0,62.9,81,2,225,,,,,,
2024-05-15 22:24:00,1007.60,70.0,62.1,76,4,210,,,,,,
2024-05-15 22:45:00,1007.70,69.0,61.8,77,4,204,,,,,,
2024-05-15 22:59:00,1007.80,68.0,61.6,79,2,256,,,,,,
2024-05-15 23:13:00,1007.80,67.0,61.3,82,1,253,,,,,,
2024-05-15 23:27:00,1007.90,67.0,61.7,83,0,227,,,,,,
2024-05-15 23:41:00,1008.00,66.0,61.7,86,0,247,,,,,,
2024-05-15 23:55:00,1008.00,66.0,62.3,88,0,247,,,,,,
2024-05-16 00:09:00,1008.10,65.0,61.4,87,0,248,,,,,,
2024-05-16 00:23:00,1008.40,65.0,61.4,87,3,225,,,,,,
2024-05-16 00:37:00,1008.60,65.0,61.4,87,2,214,,,,,,
2024-05-16 00:51:00,1008.80,65.0,61.7,88,0,283,1009.10,64.8,59.2,82,,242
2024-05-16 01:12:00,1009.00,64.0,61.3,91,2,236,,,,,,
2024-05-16 01:26:00,1009.20,64.0,60.7,89,4,226,,,,,,
2024-05-16 01:40:00,1009.40,64.0,61.3,90,2,219,1010.08,63.2,58.6,85,,55
2024-05-16 01:54:00,1009.50,63.0,60.6,91,2,236,1009.39,63.2,54.6,73,,243
2024-05-16 02:15:00,1009.90,63.0,60.9,92,1,247,,,,,,
2024-05-16 02:22:00,1009.90,63.0,60.9,92,0,237,,,,,,
2024-05-16 02:45:00,1010.00,63.0,61.2,93,1,238,1010.09,62.4,59.8,91,,243
2024-05-16 02:59:00,1009.90,62.0,60.2,93,2,220,1009.87,62.4,54.3,74,,242
2024-05-16 03:13:00,1009.80,62.0,60.0,92,0,225,,,,,,
2024-05-16 03:27:00,1009.90,62.0,60.0,92,0,187,,,,,,
2024-05-16 03:41:00,1010.00,62.0,60.2,93,0,198,,,,,,
2024-05-16 03:48:00,1009.90,62.0,60.2,93,0,201,1010.46,61.5,53.6,75,,243
2024-05-16 03:55:00,1009.90,62.0,60.2,93,0,201,1010.17,61.5,53.6,75,,242
2024-05-16 04:09:00,1009.70,61.0,59.3,94,1,201,,,,,,
2024-05-16 04:23:00,1009.60,61.0,59.5,94,0,216,,,,,,
2024-05-16 04:44:00,1010.00,61.0,59.8,95,0,216,1010.38,60.6,57.5,89,,243
2024-05-16 04:58:00,1009.90,61.0,59.8,95,2,213,1009.88,60.6,57.5,89,,242
2024-05-16 05:12:00,1009.90,61.0,59.9,96,2,223,,,,,,
2024-05-16 05:26:00,1009.80,61.0,59.9,96,3,212,,,,,,
2024-05-16 05:40:00,1009.70,60.0,58.9,95,3,213,,,,,,
2024-05-16 05:47:00,1009.70,60.0,58.8,95,1,222,1010.15,59.8,56.7,89,,242
2024-05-16 05:54:00,1009.60,60.0,58.8,95,0,207,1010.05,59.8,52.7,77,,243
2024-05-16 06:15:00,1009.40,60.0,58.6,94,0,212,,,,,,
2024-05-16 06:22:00,1009.40,59.0,57.6,95,0,35,,,,,,
2024-05-16 06:36:00,1009.40,59.0,57.9,96,0,36,,,,,,
2024-05-16 06:57:00,1009.80,59.0,58.1,96,1,264,1009.79,59.4,52.5,77,,241
2024-05-16 07:11:00,1009.90,60.0,59.1,96,2,235,,,,,,
2024-05-16 07:25:00,1009.70,60.0,59.1,96,0,221,,,,,,
2024-05-16 07:46:00,1009.90,60.0,59.1,96,0,0,1010.38,59.2,56.5,90,,189
2024-05-16 07:53:00,1010.00,60.0,59.1,96,0,221,1009.53,59.2,56.5,90,,242
2024-05-16 08:00:00,1010.00,60.0,59.1,96,0,221,,,,,,
2024-05-16 08:14:00,1010.00,60.0,58.9,95,0,222,,,,,,
2024-05-16 08:28:00,1010.10,60.0,59.1,96,0,222,,,,,,
2024-05-16 08:42:00,1010.10,60.0,59.1,96,0,0,1010.18,58.8,56.4,91,,222
2024-05-16 08:56:00,1010.30,60.0,59.1,96,0,221,1009.89,58.8,56.4,91,,240
2024-05-16 09:10:00,1010.50,60.0,59.1,96,0,222,,,,,,
2024-05-16 09:45:00,1010.50,60.0,58.8,95,0,0,1010.46,59.2,52.3,77,,220
2024-05-16 09:59:00,1010.60,60.0,58.8,95,0,0,1010.24,59.2,52.3,77,,222
2024-05-16 10:13:00,1010.90,60.0,58.9,95,0,296,,,,,,
2024-05-16 10:27:00,1010.90,60.0,58.9,95,0,290,,,,,,
2024-05-16 10:41:00,1011.00,60.0,58.9,95,0,290,,,,,,
2024-05-16 10:48:00,1011.10,60.0,58.8,95,0,0,1011.17,59.2,52.4,78,,221
2024-05-16 10:55:00,1011.10,60.0,59.1,96,0,0,1010.98,59.2,52.4,78,,222
2024-05-16 11:09:00,1011.10,60.0,59.1,96,0,0,,,,,,
2024-05-16 11:30:00,1011.30,60.0,58.9,95,0,291,,,,,,
2024-05-16 11:44:00,1011.60,60.0,58.8,95,0,0,1011.98,60.2,57.1,89,37.9,295
2024-05-16 11:58:00,1011.50,61.0,59.8,95,0,290,1011.67,60.2,57.1,89,,239
2024-05-16 12:12:00,1011.60,61.0,59.5,94,3,222,,,,,,
2024-05-16 12:26:00,1011.60,62.0,60.2,93,4,221,,,,,,
2024-05-16 12:40:00,1011.50,62.0,60.0,92,3,233,,,,,,
2024-05-16 12:47:00,1011.50,63.0,60.6,91,1,219,1012.13,62.6,58.8,87,,243
2024-05-16 12:54:00,1011.40,63.0,60.3,90,2,210,1011.49,62.6,58.8,87,,242
2024-05-16 13:15:00,1011.80,66.0,61.7,86,1,260,,,,,,
2024-05-16 13:29:00,1012.20,66.0,62.0,86,2,230,,,,,,
2024-05-16 13:43:00,1012.10,67.0,62.0,84,3,221,,,,,,
2024-05-16 13:57:00,1011.90,68.0,63.3,84,2,241,,,,,,
2024-05-16 14:11:00,1011.80,69.0,63.3,82,2,234,,,,,,
2024-05-16 14:25:00,1011.90,69.0,63.3,82,4,225,,,,,,
2024-05-16 14:39:00,1011.80,70.0,63.5,80,3,204,,,,,,
2024-05-16 15:00:00,1011.90,71.0,63.4,76,4,209,,,,,,
2024-05-16 15:07:00,1012.20,72.0,64.4,76,4,209,,,,,,
2024-05-16 15:28:00,1012.00,72.0,63.2,74,5,214,,,,,,
2024-05-16 15:42:00,1011.90,72.0,64.4,76,4,221,,,,,,
2024-05-16 15:56:00,1011.90,74.0,64.4,71,2,263,,,,,,
2024-05-16 16:10:00,1012.00,74.0,63.6,70,4,215,,,,,,
2024-05-16 16:24:00,1011.90,74.0,64.0,70,4,218,,,,,,
2024-05-16 16:45:00,1012.20,75.0,65.3,71,3,244,,,,,,
2024-05-16 16:59:00,1012.20,75.0,63.7,67,3,208,,,,,,
2024-05-16 17:06:00,1012.20,76.0,65.9,70,3,198,,,,,,
2024-05-16 17:27:00,1012.20,76.0,65.5,69,4,231,,,,,,
2024-05-16 17:34:00,1012.20,76.0,64.2,66,5,225,,,,,,
2024-05-16 17:55:00,1012.20,76.0,65.1,69,6,220,,,,,,
2024-05-16 18:02:00,1012.40,76.0,65.1,69,5,221,,,,,,
2024-05-16 18:23:00,1012.30,76.0,63.8,65,6,212,,,,,,
2024-05-16 19:09:00,1012.40,77.0,64.3,64,6,219,,,,,,
2024-05-17 01:53:00,1011.20,62.0,59.0,89,1,66,1011.31,64.2,57.5,78,,248
2024-05-17 02:00:00,1011.10,61.0,58.0,89,0,66,,,,,,
2024-05-17 02:14:00,1011.60,61.0,58.4,90,0,0,,,,,,
2024-05-17 02:21:00,1011.90,61.0,58.4,90,0,65,,,,,,
2024-05-17 02:42:00,1012.60,60.0,57.7,92,0,66,,,,,,
2024-05-17 02:49:00,1012.60,59.0,56.9,92,0,0,1013.13,63.0,54.0,72,,222
2024-05-17 02:56:00,1012.70,59.0,56.9,92,0,0,1012.52,63.0,54.0,72,,222
2024-05-17 03:10:00,1013.10,59.0,57.0,93,0,65,,,,,,
2024-05-17 03:17:00,1013.30,58.0,56.3,93,0,66,,,,,,
2024-05-17 03:45:00,1013.80,58.0,56.5,94,0,66,1014.18,60.9,55.8,83,32.1,194
2024-05-17 03:59:00,1013.80,57.0,55.2,93,1,66,1013.63,60.9,55.8,83,,242
2024-05-17 04:13:00,1013.70,57.0,55.6,94,0,66,,,,,,
2024-05-17 04:27:00,1013.60,57.0,55.6,94,0,66,,,,,,
2024-05-17 04:41:00,1013.50,57.0,55.8,95,0,66,1013.28,60.0,55.5,84,25.9,268
2024-05-17 04:55:00,1013.30,57.0,55.8,95,0,66,1012.94,60.0,55.5,84,,239
2024-05-17 05:09:00,1013.50,57.0,55.9,96,0,66,,,,,,
2024-05-17 05:30:00,1013.10,56.0,54.9,95,0,66,,,,,,
2024-05-17 05:44:00,1013.00,56.0,54.8,95,1,66,1012.77,59.1,55.1,86,168.8,245
2024-05-17 05:58:00,1012.60,55.0,53.9,95,1,66,1012.42,59.1,55.1,86,,242
2024-05-17 06:12:00,1012.40,56.0,54.9,95,1,66,,,,,,
2024-05-17 06:26:00,1012.10,56.0,54.9,95,0,66,,,,,,
2024-05-17 06:40:00,1012.40,56.0,54.9,95,0,66,,,,,,
2024-05-17 06:47:00,1012.30,56.0,55.1,96,0,66,1012.52,58.7,55.1,87,168.9,245
2024-05-17 06:54:00,1012.20,55.0,53.9,95,0,0,1012.15,58.7,55.1,87,,221
2024-05-17 07:15:00,1012.10,55.0,54.2,96,0,66,,,,,,
2024-05-17 07:29:00,1012.00,55.0,54.2,96,0,66,,,,,,
2024-05-17 07:43:00,1012.00,55.0,53.9,95,0,66,1012.32,58.5,54.9,87,,243
2024-05-17 07:57:00,1011.80,55.0,54.1,96,1,66,1012.00,58.5,51.1,76,,241
2024-05-17 08:11:00,1011.80,55.0,54.2,96,0,66,,,,,,
2024-05-17 08:25:00,1012.00,55.0,54.2,96,0,165,,,,,,
2024-05-17 08:32:00,1011.90,55.0,54.2,96,0,205,,,,,,
2024-05-17 08:46:00,1011.70,55.0,54.1,96,0,225,1011.87,58.6,55.1,88,,242
2024-05-17 08:53:00,1011.60,55.0,54.1,96,1,231,1011.91,58.5,55.1,88,,240
2024-05-17 09:00:00,1011.80,55.0,54.2,96,1,62,,,,,,
2024-05-17 09:14:00,1012.00,55.0,54.2,96,0,53,,,,,,
2024-05-17 09:28:00,1011.90,55.0,54.2,96,0,53,,,,,,
2024-05-17 09:42:00,1012.00,55.0,54.2,96,0,53,,,,,,
2024-05-17 09:49:00,1012.20,56.0,55.1,96,0,53,1012.69,59.1,55.8,88,,243
2024-05-17 09:56:00,1012.10,56.0,55.1,96,0,53,1012.21,59.1,55.8,88,,239
2024-05-17 10:10:00,1012.40,56.0,55.2,97,0,53,,,,,,
2024-05-17 10:24:00,1012.80,56.0,55.2,97,0,52,,,,,,
2024-05-17 10:45:00,1013.30,56.0,55.1,96,0,0,1014.02,58.4,56.2,92,,223
2024-05-17 10:52:00,1013.60,56.0,55.1,96,0,0,1013.49,59.5,56.2,88,,218
2024-05-17 11:13:00,1013.90,56.0,55.2,97,0,89,,,,,,
2024-05-17 11:27:00,1014.00,57.0,56.2,97,1,28,,,,,,
2024-05-17 11:41:00,1013.80,57.0,56.2,97,1,8,,,,,,
2024-05-17 11:48:00,1013.70,58.0,57.1,96,1,9,1014.27,60.6,57.3,88,54.7,25
2024-05-17 11:55:00,1013.50,58.0,57.1,96,1,9,1014.19,60.6,57.3,88,,242
2024-05-17 12:09:00,1013.50,58.0,57.1,96,0,9,,,,,,
2024-05-17 12:30:00,1013.30,59.0,58.1,97,1,9,,,,,,
2024-05-17 12:44:00,1013.10,60.0,59.1,96,0,9,1013.86,61.8,58.5,88,32.1,194
2024-05-17 12:58:00,1013.20,60.0,59.1,96,0,9,1013.39,61.8,58.5,88,,242
2024-05-17 13:12:00,1013.40,61.0,60.1,96,0,9,,,,,,
2024-05-17 13:26:00,1014.00,61.0,60.1,96,0,278,,,,,,
2024-05-17 13:40:00,1014.10,62.0,60.8,95,1,247,,,,,,
2024-05-17 13:54:00,1014.00,62.0,60.8,95,1,230,,,,,,
2024-05-17 14:15:00,1013.30,63.0,61.8,96,0,220,,,,,,
2024-05-17 14:29:00,1013.20,64.0,62.2,93,2,111,,,,,,
2024-05-17 14:43:00,1013.10,65.0,63.2,94,1,97,,,,,,
2024-05-17 14:50:00,1013.20,65.0,62.9,92,1,80,,,,,,
2024-05-17 15:11:00,1013.70,66.0,63.9,92,0,291,,,,,,
2024-05-17 15:25:00,1014.10,66.0,63.9,92,2,331,,,,,,
2024-05-17 15:32:00,1014.20,66.0,63.9,92,0,327,,,,,,
2024-05-17 15:53:00,1014.20,67.0,64.6,91,0,342,,,,,,
2024-05-17 16:14:00,1013.60,68.0,64.0,87,0,311,,,,,,
2024-05-17 16:28:00,1013.30,68.0,64.3,88,2,40,,,,,,
2024-05-17 16:42:00,1013.30,68.0,64.3,88,1,52,,,,,,
2024-05-17 16:56:00,1013.10,68.0,63.3,84,1,19,,,,,,
2024-05-17 17:10:00,1012.80,68.0,63.6,86,1,34,,,,,,
2024-05-17 17:24:00,1012.70,69.0,64.6,85,0,356,,,,,,
2024-05-17 17:45:00,1013.00,69.0,64.6,85,0,356,,,,,,
2024-05-17 17:59:00,1012.90,69.0,65.3,87,0,356,,,,,,
2024-05-17 18:06:00,1012.90,69.0,65.0,86,0,356,,,,,,
2024-05-17 18:27:00,1012.40,70.0,63.9,80,1,53,,,,,,
2024-05-17 18:41:00,1012.30,70.0,65.6,85,0,29,,,,,,
2024-05-17 18:55:00,1011.90,68.0,64.3,88,0,32,,,,,,
2024-05-17 19:09:00,1011.80,67.0,63.0,87,3,70,,,,,,
2024-05-17 19:30:00,1011.60,65.0,62.6,91,3,64,,,,,,
2024-05-17 19:44:00,1011.50,65.0,63.2,94,1,53,,,,,,
2024-05-17 19:51:00,1011.30,65.0,63.2,94,1,51,,,,,,
2024-05-17 20:12:00,1011.70,66.0,63.9,92,1,11,,,,,,
2024-05-17 20:40:00,1011.10,65.0,63.2,94,0,335,,,,,,
2024-05-17 20:54:00,1011.30,65.0,63.2,94,0,335,,,,,,
2024-05-17 21:15:00,1011.20,65.0,63.5,94,0,0,,,,,,
2024-05-17 21:29:00,1011.30,65.0,63.5,94,0,336,,,,,,
2024-05-17 21:43:00,1011.20,65.0,63.5,94,0,335,,,,,,
2024-05-17 21:57:00,1011.30,65.0,63.5,94,0,0,,,,,,
2024-05-17 22:11:00,1011.20,65.0,63.8,96,0,335,,,,,,
2024-05-17 22:25:00,1011.20,65.0,63.5,94,0,350,,,,,,
2024-05-17 22:39:00,1011.10,65.0,63.2,94,1,106,,,,,,
2024-05-17 23:00:00,1010.70,64.0,62.5,95,1,106,,,,,,
2024-05-17 23:14:00,1010.80,64.0,62.5,95,0,105,,,,,,
2024-05-17 23:28:00,1011.10,64.0,62.8,95,0,104,,,,,,
2024-05-17 23:42:00,1011.10,64.0,62.8,95,0,104,,,,,,
2024-05-17 23:56:00,1011.30,64.0,62.8,95,0,0,,,,,,
2024-05-18 00:10:00,1011.20,64.0,62.8,95,0,105,,,,,,
2024-05-18 00:24:00,1011.50,64.0,62.8,95,0,0,,,,,,
2024-05-18 00:45:00,1011.80,64.0,62.8,95,0,0,1012.73,64.4,61.1,89,32.6,173
2024-05-18 00:59:00,1012.00,64.0,63.1,96,0,0,1011.94,64.4,61.1,89,,221
2024-05-18 01:13:00,1012.00,64.0,62.8,95,0,104,,,,,,
2024-05-18 01:27:00,1012.10,64.0,63.1,97,0,104,,,,,,
2024-05-18 01:41:00,1012.30,64.0,63.1,96,0,0,1012.70,63.8,60.8,89,,221
2024-05-18 01:55:00,1012.30,64.0,63.1,96,0,0,1012.15,63.8,60.8,89,,222
2024-05-18 02:09:00,1012.20,64.0,63.1,97,0,104,,,,,,
2024-05-18 02:30:00,1012.30,64.0,63.1,97,0,105,,,,,,
2024-05-18 02:44:00,1012.40,63.0,62.1,96,0,0,1013.16,63.7,60.8,90,32.3,173
2024-05-18 03:12:00,1012.50,63.0,62.1,96,0,105,,,,,,
2024-05-18 03:26:00,1012.50,63.0,62.1,96,0,104,,,,,,
2024-05-18 03:40:00,1012.60,63.0,62.1,96,0,105,,,,,,
2024-05-18 03:47:00,1012.40,63.0,62.1,96,0,0,1012.38,63.7,56.6,77,,222
2024-05-18 03:54:00,1012.40,63.0,62.1,96,0,0,1012.31,63.7,56.6,77,,222
2024-05-18 04:15:00,1012.40,63.0,62.1,96,0,0,,,,,,
2024-05-18 04:29:00,1012.30,63.0,62.1,96,0,104,,,,,,
2024-05-18 04:43:00,1012.40,63.0,62.1,96,0,105,1013.09,63.5,60.7,90,,242
2024-05-18 04:57:00,1012.30,63.0,62.1,96,0,0,1012.21,63.5,60.7,90,,221
2024-05-18 05:11:00,1012.10,63.0,62.1,96,0,104,,,,,,
2024-05-18 05:25:00,1012.20,63.0,62.1,96,0,0,,,,,,
2024-05-18 05:39:00,1012.10,63.0,62.1,96,0,0,,,,,,
2024-05-18 05:46:00,1012.00,63.0,62.1,96,0,0,1012.80,63.5,60.7,90,32.2,173
2024-05-18 05:53:00,1012.00,63.0,62.1,96,0,0,1011.93,63.5,60.7,90,,221
2024-05-18 06:00:00,1012.00,63.0,62.1,96,0,104,,,,,,
2024-05-18 06:14:00,1012.20,63.0,62.1,96,0,0,,,,,,
2024-05-18 06:28:00,1012.00,63.0,62.1,96,0,0,,,,,,
2024-05-18 06:42:00,1012.20,63.0,62.1,96,0,104,,,,,,
2024-05-18 06:49:00,1012.30,63.0,62.1,96,0,0,1012.68,63.7,56.8,78,,222
2024-05-18 06:56:00,1012.30,63.0,62.1,96,0,0,1012.09,63.7,56.8,78,,222
2024-05-18 07:10:00,1012.50,63.0,62.1,96,0,104,,,,,,
2024-05-18 07:24:00,1012.50,63.0,62.1,96,0,0,,,,,,
2024-05-18 07:45:00,1012.20,63.0,62.4,97,0,0,1012.58,63.4,56.5,78,,222
2024-05-18 07:59:00,1012.20,63.0,62.4,97,0,0,1012.06,63.4,56.5,78,,222
2024-05-18 08:13:00,1012.40,63.0,62.4,97,0,104,,,,,,
2024-05-18 08:27:00,1012.50,63.0,62.4,97,0,104,,,,,,
2024-05-18 08:41:00,1012.50,63.0,62.4,97,0,104,,,,,,
2024-05-18 08:48:00,1012.40,63.0,62.4,97,0,105,1012.21,63.4,56.4,78,,243
2024-05-18 08:55:00,1012.40,63.0,62.4,97,0,0,1012.30,63.4,56.4,78,,222
2024-05-18 09:09:00,1012.30,63.0,62.4,97,0,105,,,,,,
2024-05-18 09:30:00,1012.60,63.0,62.4,97,0,104,,,,,,
2024-05-18 09:44:00,1012.70,63.0,62.4,97,0,0,1012.80,63.2,60.7,91,,230
2024-05-18 09:58:00,1012.40,63.0,62.4,97,0,0,1012.47,63.2,56.4,78,,222
2024-05-18 10:12:00,1012.80,63.0,62.4,97,0,105,,,,,,
2024-05-18 10:26:00,1013.00,63.0,62.4,97,0,104,,,,,,
2024-05-18 10:40:00,1013.30,63.0,62.4,97,0,104,,,,,,
2024-05-18 10:47:00,1013.30,63.0,62.4,97,0,0,1013.25,63.2,60.8,91,57.2,270
2024-05-18 11:15:00,1013.20,63.0,62.4,97,0,105,,,,,,
2024-05-18 11:29:00,1013.20,63.0,62.4,97,0,105,,,,,,
2024-05-18 11:36:00,1013.50,63.0,62.4,97,0,105,,,,,,
2024-05-18 11:57:00,1013.50,64.0,63.4,97,0,0,1013.14,64.3,57.4,78,,222
2024-05-18 12:11:00,1013.50,64.0,63.4,97,0,104,,,,,,
2024-05-18 12:18:00,1013.40,64.0,63.4,97,0,105,,,,,,
2024-05-18 12:32:00,1013.40,64.0,63.4,97,0,104,,,,,,
2024-05-18 12:46:00,1013.40,65.0,64.4,97,0,98,1013.71,66.0,62.7,89,,247
2024-05-18 12:53:00,1013.40,65.0,64.4,97,0,70,1013.38,66.2,62.7,88,,241
2024-05-18 13:14:00,1013.50,67.0,65.5,95,1,47,,,,,,
2024-05-18 13:28:00,1013.50,69.0,66.6,91,0,48,,,,,,
2024-05-18 13:42:00,1013.10,70.0,66.3,87,0,47,,,,,,
2024-05-18 13:56:00,1013.10,71.0,65.6,83,2,204,,,,,,
2024-05-18 14:10:00,1013.10,70.0,66.3,87,2,265,,,,,,
2024-05-18 14:24:00,1013.30,71.0,66.6,85,2,185,,,,,,
2024-05-18 14:45:00,1013.70,72.0,65.8,81,2,190,,,,,,
2024-05-18 15:15:00,1013.70,74.0,66.3,77,3,236,,,,,,
2024-05-18 15:29:00,1013.80,74.0,65.6,75,2,237,,,,,,
2024-05-18 15:43:00,1013.60,75.0,66.5,74,3,209,,,,,,
2024-05-18 15:57:00,1013.30,75.0,66.5,74,1,196,,,,,,
2024-05-18 16:11:00,1013.50,75.0,66.9,76,2,207,,,,,,
2024-05-18 16:25:00,1013.20,75.0,65.7,72,2,201,,,,,,
2024-05-18 16:39:00,1013.40,76.0,67.5,75,1,152,,,,,,
2024-05-18 17:00:00,1013.10,76.0,66.3,71,0,196,,,,,,
2024-05-18 17:14:00,1013.30,76.0,66.7,72,2,199,,,,,,
2024-05-18 17:28:00,1013.00,76.0,65.1,69,1,231,,,,,,
2024-05-18 17:42:00,1013.00,77.0,68.1,73,2,219,,,,,,
2024-05-18 17:56:00,1012.90,77.0,66.5,70,1,248,,,,,,
2024-05-18 18:10:00,1012.90,78.0,67.4,69,1,252,,,,,,
2024-05-18 18:17:00,1012.90,78.0,67.0,68,0,236,,,,,,
2024-05-18 18:45:00,1012.60,78.0,65.3,64,0,252,,,,,,
2024-05-18 18:59:00,1012.20,78.0,66.1,66,0,217,,,,,,
2024-05-18 19:13:00,1012.00,78.0,68.6,72,0,252,,,,,,
2024-05-18 19:27:00,1011.80,78.0,66.1,66,1,205,,,,,,
2024-05-18 19:41:00,1011.90,78.0,68.2,71,2,199,,,,,,
2024-05-18 19:48:00,1011.80,78.0,67.8,70,3,199,,,,,,
2024-05-18 20:09:00,1011.70,79.0,67.9,69,2,202,,,,,,
2024-05-18 20:30:00,1011.40,78.0,66.6,67,3,216,,,,,,
2024-05-18 20:44:00,1011.30,76.0,66.3,71,3,215,,,,,,
2024-05-18 20:58:00,1010.90,76.0,66.3,71,2,217,,,,,,
2024-05-18 21:12:00,1011.10,76.0,66.3,71,2,177,,,,,,
2024-05-18 21:26:00,1010.90,75.0,66.1,73,1,195,,,,,,
2024-05-18 21:40:00,1010.90,74.0,66.3,77,1,193,,,,,,
2024-05-18 21:54:00,1011.00,73.0,65.7,77,2,242,,,,,,
2024-05-18 22:15:00,1011.50,72.0,65.5,79,1,280,,,,,,
2024-05-18 22:29:00,1011.60,70.0,64.6,82,0,92,,,,,,
2024-05-18 22:43:00,1011.60,67.0,63.3,87,1,358,,,,,,
2024-05-18 22:57:00,1011.40,65.0,62.0,89,4,68,,,,,,
2024-05-18 23:11:00,1011.40,63.0,60.3,91,5,56,,,,,,
2024-05-18 23:25:00,1011.50,63.0,60.9,92,2,67,,,,,,
2024-05-18 23:39:00,1011.60,63.0,60.9,92,2,73,,,,,,
2024-05-19 00:14:00,1011.60,62.0,60.5,95,1,21,,,,,,
2024-05-19 00:28:00,1011.80,62.0,60.5,95,0,353,,,,,,
2024-05-19 00:45:00,1012.10,63.0,61.8,96,0,207,,,,,,
2024-05-19 00:46:00,1012.10,63.0,61.8,95,0,207,1012.52,66.0,60.5,82,,252
2024-05-19 00:53:00,1012.20,63.0,61.5,94,0,0,1011.73,66.0,56.0,70,,221
2024-05-19 00:59:00,1012.30,63.0,61.8,96,0,208,,,,,,
2024-05-19 01:13:00,1012.40,63.0,61.8,96,0,278,,,,,,
2024-05-19 01:27:00,1012.90,63.0,61.8,96,0,291,,,,,,
2024-05-19 01:41:00,1013.30,63.0,61.8,96,1,220,,,,,,
2024-05-19 01:48:00,1013.40,63.0,61.8,96,3,217,,,,,,
2024-05-19 01:49:00,1013.40,63.0,61.8,95,3,217,1013.59,64.0,59.9,86,,61
2024-05-19 02:09:00,1013.60,62.0,60.8,95,0,241,,,,,,
2024-05-19 02:30:00,1013.60,62.0,60.8,95,1,59,,,,,,
2024-05-19 02:44:00,1013.60,62.0,61.1,97,3,65,,,,,,
2024-05-19 02:45:00,1013.60,62.0,61.1,96,3,65,1013.72,63.4,59.4,86,,247
2024-05-19 02:58:00,1013.40,62.0,61.1,97,3,64,,,,,,
2024-05-19 02:59:00,1013.40,62.0,61.1,96,3,64,1013.09,63.4,59.4,86,,241
2024-05-19 03:12:00,1013.30,62.0,61.1,97,2,42,,,,,,
2024-05-19 03:19:00,1013.20,62.0,61.1,97,1,32,,,,,,
2024-05-19 03:40:00,1013.00,61.0,60.1,96,2,69,,,,,,
2024-05-19 03:48:00,1012.90,62.0,61.1,96,1,68,1013.80,62.8,59.5,89,27.6,178
2024-05-19 03:54:00,1012.80,61.0,60.1,96,1,55,,,,,,
2024-05-19 03:55:00,1012.80,61.0,60.1,96,1,55,1012.69,62.8,59.5,89,,270
2024-05-19 04:15:00,1012.80,61.0,60.1,96,1,78,,,,,,
2024-05-19 04:29:00,1013.00,61.0,60.1,96,0,78,,,,,,
2024-05-19 04:43:00,1012.80,61.0,60.1,96,0,77,,,,,,
2024-05-19 04:44:00,1012.80,61.0,60.1,96,0,77,1013.33,62.2,54.9,77,,243
2024-05-19 04:57:00,1012.80,61.0,60.1,96,0,77,,,,,,
2024-05-19 04:58:00,1012.80,61.0,60.1,96,0,0,1012.71,62.2,54.9,77,,222
2024-05-19 05:11:00,1012.80,61.0,60.1,96,0,77,,,,,,
2024-05-19 05:25:00,1012.80,61.0,60.1,96,0,0,,,,,,
2024-05-19 05:39:00,1012.90,61.0,60.1,96,0,78,,,,,,
2024-05-19 05:40:00,1012.90,61.0,60.1,96,0,0,1013.21,61.6,58.9,90,,220
2024-05-19 05:47:00,1012.70,60.0,59.1,96,0,0,1013.21,61.6,58.9,90,67.5,36
2024-05-19 06:00:00,1012.90,60.0,59.1,96,0,77,,,,,,
2024-05-19 06:14:00,1012.90,60.0,59.1,96,0,77,,,,,,
2024-05-19 06:28:00,1012.80,61.0,60.1,96,0,78,,,,,,
2024-05-19 06:42:00,1012.90,60.0,59.1,96,0,77,,,,,,
2024-05-19 06:43:00,1012.90,60.0,59.1,96,0,77,1013.50,61.3,58.6,90,153.4,243
2024-05-19 06:49:00,1012.90,60.0,59.1,96,0,77,,,,,,
2024-05-19 06:50:00,1012.90,60.0,59.1,96,0,77,1012.60,61.3,58.6,90,,237
2024-05-19 07:10:00,1012.80,60.0,59.1,96,0,77,,,,,,
2024-05-19 07:24:00,1012.90,60.0,59.1,96,0,77,,,,,,
2024-05-19 07:52:00,1012.90,60.0,59.1,96,0,77,,,,,,
2024-05-19 07:53:00,1012.90,60.0,59.1,96,0,0,1012.63,61.1,58.6,91,,216
2024-05-19 08:06:00,1012.80,60.0,59.1,96,0,77,,,,,,
2024-05-19 08:27:00,1012.70,59.0,58.1,97,0,77,,,,,,
2024-05-19 08:41:00,1012.90,59.0,58.1,97,0,77,,,,,,
2024-05-19 08:49:00,1012.90,59.0,58.1,96,0,77,1013.00,60.4,54.0,79,,251
2024-05-19 08:55:00,1012.80,59.0,58.1,97,0,77,,,,,,
2024-05-19 08:56:00,1012.80,59.0,58.1,96,0,0,1012.63,60.4,54.0,79,,219
2024-05-19 09:02:00,1012.90,59.0,58.1,97,0,78,,,,,,
2024-05-19 09:30:00,1013.00,59.0,58.1,97,0,84,,,,,,
2024-05-19 09:44:00,1013.40,59.0,58.1,97,0,85,,,,,,
2024-05-19 09:45:00,1013.40,59.0,58.1,96,0,0,1014.11,60.2,58.0,92,57.2,270
2024-05-19 09:58:00,1013.40,58.0,57.4,98,0,0,,,,,,
2024-05-19 09:59:00,1013.40,58.0,57.4,97,0,0,1013.10,60.2,58.0,92,,223
2024-05-19 10:12:00,1013.40,59.0,58.4,97,0,85,,,,,,
2024-05-19 10:26:00,1013.70,59.0,58.4,97,0,85,,,,,,
2024-05-19 10:40:00,1014.00,59.0,58.4,97,0,85,,,,,,
2024-05-19 10:48:00,1014.00,59.0,58.4,97,0,84,1014.11,60.6,54.1,79,,250
2024-05-19 10:54:00,1014.20,58.0,57.4,98,1,84,,,,,,
2024-05-19 10:55:00,1014.20,58.0,57.4,97,1,84,1014.19,60.6,54.1,79,,243
2024-05-19 11:15:00,1014.30,59.0,58.4,97,1,83,,,,,,
2024-05-19 11:29:00,1014.50,59.0,58.4,97,0,78,,,,,,
2024-05-19 11:43:00,1014.70,59.0,58.4,97,1,79,,,,,,
2024-05-19 11:44:00,1014.70,59.0,58.4,97,1,79,1014.80,61.2,54.7,78,,251
2024-05-19 11:57:00,1014.80,59.0,58.4,97,0,79,,,,,,
2024-05-19 11:58:00,1014.80,59.0,58.4,97,0,79,1014.65,61.2,54.7,78,,240
2024-05-19 12:11:00,1014.90,59.0,58.4,97,0,79,,,,,,
2024-05-19 12:25:00,1015.10,60.0,59.4,97,0,0,,,,,,
2024-05-19 12:32:00,1015.20,60.0,59.4,97,0,79,,,,,,
2024-05-19 12:47:00,1015.40,62.0,61.4,97,0,0,1015.54,62.4,60.0,91,67.5,36
2024-05-19 12:54:00,1015.40,62.0,61.4,97,0,79,1015.79,62.4,60.0,91,,237
2024-05-19 13:00:00,1015.40,63.0,62.4,97,0,79,,,,,,
2024-05-19 13:14:00,1015.40,64.0,62.5,95,0,79,,,,,,
2024-05-19 13:28:00,1015.50,66.0,63.3,90,0,98,,,,,,
2024-05-19 13:42:00,1015.40,67.0,63.6,88,1,159,,,,,,
2024-05-19 13:56:00,1015.40,68.0,65.0,89,2,240,,,,,,
2024-05-19 14:10:00,1015.40,68.0,64.3,88,1,270,,,,,,
2024-05-19 14:24:00,1015.40,67.0,64.3,90,1,247,,,,,,
2024-05-19 14:38:00,1015.60,66.0,63.6,91,0,213,,,,,,
2024-05-19 14:59:00,1015.70,67.0,64.9,92,1,213,,,,,,
2024-05-19 15:13:00,1015.80,68.0,65.0,89,2,249,,,,,,
2024-05-19 15:27:00,1015.90,68.0,65.0,89,2,245,,,,,,
2024-05-19 15:41:00,1015.90,67.0,63.6,88,2,249,,,,,,
2024-05-19 15:55:00,1015.80,68.0,65.3,91,3,220,,,,,,
2024-05-19 16:09:00,1015.90,70.0,65.3,84,4,230,,,,,,
2024-05-19 16:30:00,1015.70,71.0,65.6,83,3,236,,,,,,
2024-05-19 16:44:00,1015.60,70.0,65.9,86,2,242,,,,,,
2024-05-19 16:58:00,1015.50,72.0,68.6,88,1,257,,,,,,
2024-05-19 17:12:00,1015.40,74.0,67.8,81,2,198,,,,,,
2024-05-19 17:26:00,1015.20,74.0,67.4,79,2,209,,,,,,
2024-05-19 17:33:00,1015.10,74.0,68.1,81,1,226,,,,,,
2024-05-19 17:54:00,1015.10,73.0,66.8,80,2,200,,,,,,
2024-05-19 18:08:00,1015.00,74.0,66.7,77,3,219,,,,,,
2024-05-19 18:29:00,1015.00,77.0,66.5,70,2,168,,,,,,
2024-05-19 18:43:00,1014.80,72.0,64.0,76,4,72,,,,,,
2024-05-19 18:57:00,1014.60,73.0,65.3,76,1,57,,,,,,
2024-05-19 19:11:00,1014.40,76.0,66.7,72,1,10,,,,,,
2024-05-19 19:25:00,1014.20,76.0,64.7,68,2,51,,,,,,
2024-05-19 19:39:00,1014.20,78.0,67.8,70,2,253,,,,,,
2024-05-19 20:00:00,1014.10,78.0,65.3,64,3,213,,,,,,
2024-05-19 20:14:00,1013.90,77.0,66.5,70,3,234,,,,,,
2024-05-19 20:28:00,1013.80,75.0,66.1,73,2,200,,,,,,
2024-05-19 20:42:00,1014.20,72.0,65.8,81,4,66,,,,,,
2024-05-19 20:56:00,1014.90,68.0,65.0,89,5,28,,,,,,
2024-05-19 21:10:00,1014.50,66.0,63.6,91,0,32,,,,,,
2024-05-19 21:24:00,1014.70,64.0,62.2,93,2,53,,,,,,
2024-05-19 21:45:00,1014.80,64.0,62.5,95,0,45,,,,,,
2024-05-19 21:52:00,1014.90,64.0,62.8,95,0,80,,,,,,
2024-05-19 22:13:00,1015.10,65.0,63.5,94,1,104,,,,,,
2024-05-19 22:27:00,1015.10,65.0,63.8,96,1,97,,,,,,
2024-05-19 22:41:00,1015.20,65.0,63.8,96,0,93,,,,,,
2024-05-19 22:55:00,1015.40,65.0,63.8,96,0,93,,,,,,
2024-05-19 23:09:00,1015.50,65.0,63.8,96,0,93,,,,,,
2024-05-19 23:23:00,1015.50,66.0,64.8,95,0,93,,,,,,
2024-05-19 23:44:00,1015.70,66.0,64.8,95,0,94,,,,,,
2024-05-19 23:58:00,1016.00,66.0,65.1,96,0,94,,,,,,
2024-05-20 00:12:00,1016.10,65.0,64.1,96,0,93,,,,,,
2024-05-20 00:26:00,1016.10,65.0,64.1,96,0,28,,,,,,
2024-05-20 00:40:00,1016.20,65.0,63.8,96,0,20,,,,,,
2024-05-20 00:47:00,1016.30,64.0,62.8,95,0,19,,,,,,
2024-05-20 00:48:00,1016.30,64.0,62.8,95,0,0,1016.82,65.4,57.5,75,,174
2024-05-20 01:15:00,1016.40,64.0,62.8,95,0,19,,,,,,
2024-05-20 01:29:00,1016.50,63.0,62.1,96,0,19,,,,,,
2024-05-20 01:43:00,1016.60,63.0,62.1,96,0,20,,,,,,
2024-05-20 01:44:00,1016.60,63.0,62.1,96,0,0,1016.36,64.1,61.1,89,,225
2024-05-20 01:57:00,1016.80,62.0,61.1,97,0,19,,,,,,
2024-05-20 01:58:00,1016.80,62.0,61.1,96,0,0,1016.80,64.1,56.6,76,,220
2024-05-20 02:11:00,1016.60,62.0,61.1,97,0,19,,,,,,
2024-05-20 02:25:00,1016.60,62.0,61.1,97,0,20,,,,,,
2024-05-20 02:32:00,1016.70,62.0,61.1,97,0,19,,,,,,
2024-05-20 02:47:00,1016.80,62.0,61.1,96,0,0,1017.02,63.0,60.3,90,67.5,36
2024-05-20 02:53:00,1017.00,61.0,60.1,96,0,19,,,,,,
2024-05-20 02:54:00,1017.00,61.0,60.1,96,0,19,1017.44,63.0,60.3,90,,237
2024-05-20 03:14:00,1017.10,61.0,60.1,96,0,19,,,,,,
2024-05-20 03:42:00,1016.90,61.0,60.1,96,1,28,,,,,,
2024-05-20 03:43:00,1016.90,61.0,60.1,96,1,28,1016.78,62.2,59.5,90,,244
2024-05-20 03:50:00,1017.00,61.0,60.1,96,2,46,1016.87,62.2,59.5,90,,242
2024-05-20 03:56:00,1017.00,61.0,60.1,96,1,55,,,,,,
2024-05-20 03:57:00,1017.00,61.0,60.1,96,1,55,1016.87,62.2,55.2,77,,243
2024-05-20 04:10:00,1017.20,60.0,59.1,96,1,55,,,,,,
2024-05-20 04:24:00,1017.20,60.0,59.1,96,0,54,,,,,,
2024-05-20 04:45:00,1017.30,60.0,59.1,96,0,55,,,,,,
2024-05-20 04:46:00,1017.30,60.0,59.1,96,0,55,1017.07,61.6,58.6,89,,247
2024-05-20 04:53:00,1017.30,60.0,59.1,96,0,55,1017.15,61.6,54.4,77,,241
2024-05-20 04:59:00,1017.20,60.0,59.1,96,0,54,,,,,,
2024-05-20 05:13:00,1017.20,60.0,59.4,97,0,55,,,,,,
2024-05-20 05:20:00,1017.10,59.0,58.1,97,1,55,,,,,,
2024-05-20 05:41:00,1017.10,59.0,58.4,97,0,54,,,,,,
2024-05-20 05:49:00,1016.90,59.0,58.4,97,0,55,1017.04,61.5,54.2,76,,247
2024-05-20 05:55:00,1016.80,59.0,58.1,97,1,54,,,,,,
2024-05-20 05:56:00,1016.80,59.0,58.1,96,1,54,1016.86,61.5,54.2,76,,241
2024-05-20 06:30:00,1017.00,58.0,57.1,96,0,55,,,,,,
2024-05-20 06:44:00,1017.00,58.0,57.4,98,0,54,,,,,,
2024-05-20 06:45:00,1017.00,58.0,57.4,97,0,0,1017.85,60.9,57.9,90,,226
2024-05-20 06:58:00,1017.20,58.0,57.4,98,0,55,,,,,,
2024-05-20 06:59:00,1017.20,58.0,57.4,97,0,0,1016.89,60.9,53.6,76,,220
2024-05-20 07:12:00,1016.80,57.0,56.2,97,0,55,,,,,,
2024-05-20 07:26:00,1016.80,57.0,56.4,98,0,55,,,,,,
2024-05-20 07:40:00,1017.00,57.0,56.4,98,0,55,,,,,,
2024-05-20 07:41:00,1017.00,57.0,56.4,97,0,0,1017.05,60.1,52.8,76,,41
2024-05-20 07:54:00,1017.10,57.0,56.4,98,0,54,,,,,,
2024-05-20 07:55:00,1017.10,57.0,56.4,97,0,0,1016.81,60.1,52.8,76,,222
2024-05-20 08:15:00,1017.20,57.0,56.4,98,0,55,,,,,,
2024-05-20 08:29:00,1017.20,57.0,56.4,98,0,55,,,,,,
2024-05-20 08:36:00,1017.00,57.0,56.4,98,0,55,,,,,,
2024-05-20 08:57:00,1017.20,56.0,55.4,97,0,55,,,,,,
2024-05-20 08:58:00,1017.20,56.0,55.4,97,0,0,1017.07,59.8,52.6,77,,222
2024-05-20 09:11:00,1017.30,56.0,55.4,97,0,55,,,,,,
2024-05-20 09:25:00,1017.20,56.0,55.4,97,0,55,,,,,,
2024-05-20 09:39:00,1017.10,56.0,55.4,97,0,55,,,,,,
2024-05-20 09:40:00,1017.10,56.0,55.4,97,0,55,1017.26,59.5,56.0,88,142.3,215
2024-05-20 09:47:00,1017.20,56.0,55.4,97,0,55,1016.96,59.5,52.1,76,,251
2024-05-20 09:54:00,1017.20,56.0,55.4,97,0,55,1017.06,59.5,52.1,76,,240
2024-05-20 10:00:00,1017.20,56.0,55.4,97,0,55,,,,,,
2024-05-20 10:14:00,1017.30,56.0,55.4,97,0,55,,,,,,
2024-05-20 10:21:00,1017.40,56.0,55.4,97,0,55,,,,,,
2024-05-20 10:42:00,1017.40,55.0,54.4,97,0,55,,,,,,
2024-05-20 10:43:00,1017.40,55.0,54.4,97,0,55,1017.24,59.3,52.1,77,,251
2024-05-20 10:50:00,1017.40,55.0,54.4,97,1,55,1017.24,59.3,52.1,77,,240
2024-05-20 10:56:00,1017.50,55.0,54.4,97,2,54,,,,,,
2024-05-20 10:57:00,1017.50,55.0,54.4,97,2,54,1017.24,59.3,52.1,77,,243
2024-05-20 11:10:00,1017.50,55.0,54.4,97,0,54,,,,,,
2024-05-20 11:24:00,1017.50,56.0,55.4,97,0,55,,,,,,
2024-05-20 11:45:00,1017.80,56.0,55.4,97,0,0,,,,,,
2024-05-20 11:46:00,1017.80,56.0,55.4,97,0,0,1017.75,59.9,53.1,78,,226
2024-05-20 11:53:00,1017.60,57.0,56.4,97,0,0,1017.54,59.9,53.1,78,,220
2024-05-20 11:59:00,1017.70,58.0,57.4,98,0,55,,,,,,
2024-05-20 12:06:00,1017.80,58.0,57.4,98,0,54,,,,,,
2024-05-20 12:27:00,1017.80,59.0,58.4,97,0,33,,,,,,
2024-05-20 12:41:00,1018.10,61.0,60.4,97,0,34,,,,,,
2024-05-20 12:48:00,1018.30,61.0,60.4,97,0,33,1018.24,62.2,59.5,90,155.5,103
2024-05-20 12:55:00,1018.30,61.0,60.4,97,1,34,1017.97,62.2,59.5,90,,244
2024-05-20 13:09:00,1018.30,62.0,61.4,98,2,194,,,,,,
2024-05-20 13:30:00,1018.30,64.0,63.4,97,1,209,,,,,,
2024-05-20 13:44:00,1018.40,65.0,63.5,94,1,212,,,,,,
2024-05-20 13:58:00,1018.40,66.0,64.2,93,2,209,,,,,,
2024-05-20 14:12:00,1018.40,67.0,64.3,90,2,205,,,,,,
2024-05-20 14:26:00,1018.30,68.0,65.0,89,2,232,,,,,,
2024-05-20 14:40:00,1018.40,69.0,65.6,89,3,212,,,,,,
2024-05-20 14:54:00,1018.50,69.0,65.0,86,4,213,,,,,,
2024-05-20 15:15:00,1018.40,71.0,66.2,84,3,230,,,,,,
2024-05-20 15:29:00,1018.40,72.0,66.5,82,3,213,,,,,,
2024-05-20 15:43:00,1018.50,73.0,66.5,79,1,225,,,,,,
2024-05-20 15:50:00,1018.60,73.0,65.7,77,3,218,,,,,,
2024-05-20 16:11:00,1018.40,74.0,64.4,71,3,240,,,,,,
2024-05-20 16:25:00,1018.50,75.0,64.1,68,3,244,,,,,,
2024-05-20 16:39:00,1018.30,76.0,63.4,65,3,257,,,,,,
2024-05-20 17:00:00,1018.10,77.0,63.9,64,3,204,,,,,,
2024-05-20 17:14:00,1017.70,77.0,58.5,53,3,225,,,,,,
2024-05-20 17:21:00,1017.80,78.0,60.0,54,3,226,,,,,,
2024-05-20 17:42:00,1017.40,78.0,64.8,63,4,214,,,,,,
2024-05-20 17:49:00,1017.50,79.0,65.8,63,2,204,,,,,,
2024-05-20 18:10:00,1017.00,79.0,67.5,67,2,211,,,,,,
2024-05-20 18:24:00,1016.80,80.0,64.4,58,2,187,,,,,,
2024-05-20 18:45:00,1016.70,80.0,63.4,56,2,168,,,,,,
2024-05-20 18:59:00,1016.50,80.0,64.4,58,2,204,,,,,,
2024-05-20 19:06:00,1016.50,80.0,63.9,57,2,218,,,,,,
2024-05-20 19:27:00,1016.30,80.0,65.3,61,3,262,,,,,,
2024-05-20 19:34:00,1016.20,80.0,65.8,62,4,231,,,,,,
2024-05-20 19:55:00,1016.00,81.0,67.2,62,4,232,,,,,,
2024-05-20 20:02:00,1016.00,81.0,63.8,56,4,224,,,,,,
2024-05-20 20:30:00,1015.50,78.0,63.9,61,2,228,,,,,,
2024-05-20 20:37:00,1015.60,78.0,66.1,66,1,217,,,,,,
2024-05-20 20:58:00,1015.60,81.0,64.8,57,4,234,,,,,,
2024-05-20 21:12:00,1015.60,81.0,65.3,59,4,222,,,,,,
2024-05-20 21:26:00,1015.20,81.0,63.8,56,4,216,,,,,,
2024-05-20 21:40:00,1015.20,81.0,63.8,56,3,226,,,,,,
2024-05-20 21:54:00,1015.20,82.0,68.1,62,2,188,,,,,,
2024-05-20 22:15:00,1015.30,81.0,64.3,56,3,224,,,,,,
2024-05-20 22:22:00,1015.30,81.0,62.8,53,2,210,,,,,,
2024-05-20 22:36:00,1015.40,80.0,63.9,57,1,235,,,,,,
2024-05-20 22:57:00,1015.30,75.0,64.9,70,4,56,,,,,,
2024-05-20 23:11:00,1015.50,74.0,64.8,72,3,56,,,,,,
2024-05-20 23:25:00,1015.70,73.0,64.6,74,2,58,,,,,,
2024-05-21 00:14:00,1016.10,72.0,64.8,77,1,41,,,,,,
2024-05-21 00:28:00,1016.20,72.0,65.5,79,1,52,,,,,,
2024-05-21 00:35:00,1016.20,71.0,64.5,80,1,4,,,,,,
2024-05-21 00:49:00,1016.40,71.0,65.3,82,1,3,1017.28,70.4,61.1,72,,243
2024-05-21 01:10:00,1016.40,70.0,64.2,81,2,52,,,,,,
2024-05-21 01:24:00,1016.50,70.0,64.6,82,0,58,,,,,,
2024-05-21 01:45:00,1016.60,70.0,65.3,85,2,41,1017.10,68.6,59.5,72,,243
2024-05-21 01:59:00,1016.80,69.0,64.7,86,2,63,1016.66,68.6,59.5,72,,241
2024-05-21 02:06:00,1016.80,69.0,64.3,84,0,60,,,,,,
2024-05-21 02:27:00,1017.40,69.0,65.0,86,0,55,,,,,,
2024-05-21 02:41:00,1017.50,69.0,65.0,86,1,56,,,,,,
2024-05-21 02:48:00,1017.50,68.0,64.3,88,0,56,1018.06,68.0,59.0,72,,243
2024-05-21 02:55:00,1017.40,68.0,64.3,88,1,56,1017.79,68.0,59.0,72,,241
2024-05-21 03:09:00,1017.40,68.0,64.6,88,0,34,,,,,,
2024-05-21 03:30:00,1017.50,67.0,64.0,89,1,39,,,,,,
2024-05-21 03:44:00,1017.40,67.0,64.0,89,0,53,1017.75,66.9,57.9,72,,243
2024-05-21 03:58:00,1017.40,67.0,64.3,90,0,59,1017.33,66.9,57.9,72,,243
2024-05-21 04:12:00,1017.40,67.0,64.3,90,1,59,,,,,,
2024-05-21 04:26:00,1017.40,67.0,64.3,90,0,59,,,,,,
2024-05-21 04:40:00,1017.30,67.0,64.3,90,1,59,,,,,,
2024-05-21 04:47:00,1017.30,67.0,64.6,91,0,0,1017.61,66.5,57.7,73,,222
2024-05-21 04:54:00,1017.30,67.0,64.6,91,0,0,1017.16,66.5,57.7,73,,222
2024-05-21 05:01:00,1017.20,67.0,64.3,90,0,59,,,,,,
2024-05-21 05:29:00,1017.20,67.0,64.6,91,0,59,,,,,,
2024-05-21 05:43:00,1017.10,66.0,63.6,91,0,59,1017.24,66.3,57.4,73,,243
2024-05-21 05:57:00,1017.10,66.0,63.9,92,0,58,1017.00,66.3,57.4,73,,243
2024-05-21 06:11:00,1017.00,66.0,64.2,93,0,58,,,,,,
2024-05-21 06:18:00,1017.00,66.0,64.2,93,0,58,,,,,,
2024-05-21 06:39:00,1016.90,66.0,64.2,93,0,58,,,,,,
2024-05-21 06:46:00,1016.80,66.0,64.2,93,0,59,1017.42,66.7,58.8,75,,243
2024-05-21 06:53:00,1016.90,66.0,63.9,92,0,0,1017.09,66.7,58.8,75,,222
2024-05-21 07:00:00,1016.90,66.0,63.9,92,0,58,,,,,,
2024-05-21 07:14:00,1017.10,66.0,63.9,92,0,59,,,,,,
2024-05-21 07:28:00,1017.10,66.0,63.9,92,0,59,,,,,,
2024-05-21 07:42:00,1017.10,66.0,63.9,92,1,59,,,,,,
2024-05-21 07:49:00,1017.10,66.0,63.6,91,1,59,1017.74,66.2,57.3,73,,243
2024-05-21 08:03:00,1017.20,66.0,63.6,91,0,58,,,,,,
2024-05-21 08:24:00,1017.10,66.0,63.6,91,0,59,,,,,,
2024-05-21 08:45:00,1017.20,65.0,62.9,92,0,0,1017.88,65.4,60.9,85,,221
2024-05-21 08:59:00,1017.10,65.0,62.9,92,0,0,1017.69,65.4,56.7,73,,221
2024-05-21 09:13:00,1017.10,65.0,62.9,92,0,58,,,,,,
2024-05-21 09:27:00,1017.30,64.0,62.2,93,0,58,,,,,,
2024-05-21 09:41:00,1017.40,64.0,62.2,93,0,58,,,,,,
2024-05-21 09:48:00,1017.50,64.0,62.2,93,0,58,1017.63,64.8,60.5,86,,243
2024-05-21 09:55:00,1017.50,64.0,62.2,93,0,0,1017.57,64.8,60.5,86,,220
2024-05-21 10:09:00,1017.70,64.0,62.2,93,0,58,,,,,,
2024-05-21 10:23:00,1017.80,64.0,62.2,93,0,58,,,,,,
2024-05-21 10:37:00,1018.10,64.0,62.2,93,0,58,,,,,,
2024-05-21 10:58:00,1018.10,64.0,62.2,93,0,0,1017.75,63.8,59.8,86,,221
2024-05-21 11:12:00,1018.20,64.0,62.5,95,0,58,,,,,,
2024-05-21 11:26:00,1018.30,64.0,62.5,95,0,58,,,,,,
2024-05-21 11:33:00,1018.40,64.0,62.5,95,0,58,,,,,,
2024-05-21 11:47:00,1018.40,64.0,62.2,93,0,0,1019.03,65.3,60.9,85,,222
2024-05-21 11:54:00,1018.40,65.0,63.2,93,0,0,1018.05,65.3,60.9,85,,218
2024-05-21 12:08:00,1018.40,65.0,62.9,92,0,58,,,,,,
2024-05-21 12:29:00,1018.40,67.0,63.6,88,1,59,,,,,,
2024-05-21 12:43:00,1018.50,69.0,64.7,86,1,58,1019.25,68.6,62.8,81,32.3,194
2024-05-21 12:57:00,1018.70,70.0,64.7,83,1,64,1019.04,68.6,62.8,81,,239
2024-05-21 13:04:00,1018.60,71.0,64.5,80,1,72,,,,,,
2024-05-21 13:25:00,1018.60,73.0,64.2,74,1,96,,,,,,
2024-05-21 13:39:00,1018.60,74.0,63.6,70,0,119,,,,,,
2024-05-21 13:53:00,1018.70,75.0,64.1,68,0,98,,,,,,
2024-05-21 14:07:00,1018.70,76.0,65.9,70,0,224,,,,,,
2024-05-21 14:28:00,1018.70,76.0,66.3,71,0,208,,,,,,
2024-05-21 14:42:00,1018.70,76.0,65.1,69,1,246,,,,,,
2024-05-21 14:49:00,1018.50,76.0,64.7,68,0,282,,,,,,
2024-05-21 15:10:00,1018.60,76.0,65.5,69,2,203,,,,,,
2024-05-21 15:24:00,1018.50,77.0,66.5,70,1,221,,,,,,
2024-05-21 15:45:00,1018.50,78.0,65.3,64,1,248,,,,,,
2024-05-21 15:59:00,1018.50,78.0,64.8,63,4,218,,,,,,
2024-05-21 16:13:00,1018.30,79.0,67.5,67,2,209,,,,,,
2024-05-21 16:27:00,1018.10,79.0,64.4,61,2,200,,,,,,
2024-05-21 16:41:00,1017.90,79.0,64.4,61,3,222,,,,,,
2024-05-21 16:55:00,1017.80,80.0,64.8,59,2,232,,,,,,
2024-05-21 17:02:00,1017.60,80.0,64.8,59,3,258,,,,,,
2024-05-21 17:30:00,1017.10,79.0,63.9,59,1,248,,,,,,
2024-05-21 17:44:00,1017.10,79.0,65.3,62,3,224,,,,,,
2024-05-21 18:12:00,1017.10,78.0,64.4,62,3,213,,,,,,
2024-05-21 18:26:00,1017.10,78.0,65.7,65,1,246,,,,,,
2024-05-21 18:40:00,1017.10,79.0,63.9,59,0,152,,,,,,
2024-05-21 18:54:00,1017.10,79.0,66.2,65,0,228,,,,,,
2024-05-21 19:15:00,1017.20,77.0,66.5,70,0,110,,,,,,
2024-05-21 19:29:00,1017.20,77.0,66.9,71,0,120,,,,,,
2024-05-21 19:36:00,1017.10,77.0,66.5,70,0,113,,,,,,
2024-05-21 19:57:00,1017.00,77.0,67.7,72,3,57,,,,,,
2024-05-21 20:11:00,1016.80,78.0,67.0,68,4,65,,,,,,
2024-05-21 20:18:00,1016.80,77.0,66.5,70,4,68,,,,,,
2024-05-21 20:39:00,1016.80,76.0,65.1,69,5,74,,,,,,
2024-05-21 21:00:00,1016.60,76.0,66.7,72,2,57,,,,,,
2024-05-21 21:14:00,1016.40,76.0,65.5,69,4,84,,,,,,
2024-05-21 21:21:00,1016.30,76.0,66.3,71,3,90,,,,,,
2024-05-21 21:42:00,1016.40,75.0,66.1,73,2,27,,,,,,
2024-05-21 21:56:00,1016.40,75.0,66.5,74,2,74,,,,,,
2024-05-21 22:10:00,1016.40,75.0,64.9,70,1,77,,,,,,
2024-05-21 22:24:00,1016.40,75.0,66.5,74,0,18,,,,,,
2024-05-21 22:45:00,1016.30,74.0,66.3,77,0,14,,,,,,
2024-05-21 22:59:00,1016.40,74.0,67.1,78,0,13,,,,,,
2024-05-21 23:06:00,1016.30,74.0,67.4,79,0,13,,,,,,
2024-05-21 23:27:00,1016.60,73.0,67.2,82,0,13,,,,,,
2024-05-21 23:41:00,1016.80,73.0,66.8,80,0,14,,,,,,
2024-05-21 23:55:00,1016.80,73.0,67.9,84,0,14,,,,,,
2024-05-22 00:09:00,1016.80,72.0,66.5,82,0,15,,,,,,
2024-05-22 00:30:00,1016.40,72.0,67.2,84,0,14,,,,,,
2024-05-22 00:44:00,1016.40,71.0,66.3,85,0,14,1017.16,72.1,64.0,75,,243
2024-05-22 00:58:00,1016.40,70.0,65.6,86,0,0,1017.02,72.1,64.0,75,,221
2024-05-22 01:12:00,1016.60,69.0,65.3,87,1,15,,,,,,
2024-05-22 01:26:00,1016.70,69.0,65.6,89,0,14,,,,,,
2024-05-22 01:54:00,1016.90,68.0,64.9,89,0,15,1017.55,69.8,63.3,79,,239
2024-05-22 02:15:00,1017.20,67.0,64.3,90,1,22,,,,,,
2024-05-22 02:29:00,1017.20,67.0,64.0,89,1,24,,,,,,
2024-05-22 02:43:00,1017.30,67.0,64.0,89,0,21,1018.12,67.8,62.3,82,,243
2024-05-22 02:57:00,1017.40,67.0,64.3,90,0,21,1017.39,67.8,62.3,82,,243
2024-05-22 03:11:00,1017.60,67.0,64.0,89,0,22,,,,,,
2024-05-22 03:25:00,1017.80,67.0,64.3,90,0,22,,,,,,
2024-05-22 03:39:00,1017.80,67.0,64.6,91,0,22,,,,,,
2024-05-22 04:00:00,1017.60,66.0,63.6,91,0,22,,,,,,
2024-05-22 04:14:00,1017.40,65.0,62.9,92,0,21,,,,,,
2024-05-22 04:21:00,1017.40,65.0,62.9,92,0,21,,,,,,
2024-05-22 04:42:00,1017.70,64.0,62.2,93,0,21,1018.26,65.6,57.6,75,,243
2024-05-22 04:56:00,1017.90,64.0,62.2,93,0,23,1017.97,65.6,57.6,75,,242
2024-05-22 05:10:00,1018.10,64.0,62.2,93,0,25,,,,,,
2024-05-22 05:17:00,1018.00,64.0,62.2,93,0,24,,,,,,
2024-05-22 05:45:00,1018.10,63.0,61.5,94,0,25,1018.32,64.7,56.8,75,,243
2024-05-22 05:59:00,1018.20,63.0,61.5,94,0,0,1018.16,64.7,56.8,75,,220
2024-05-22 06:13:00,1018.30,63.0,61.5,94,0,25,,,,,,
2024-05-22 06:41:00,1018.20,62.0,60.5,95,0,25,,,,,,
2024-05-22 06:48:00,1018.10,61.0,59.5,94,1,25,1018.44,63.3,55.5,75,,243
2024-05-22 06:55:00,1018.00,61.0,59.8,95,0,25,1018.09,63.3,55.5,75,,242
2024-05-22 07:09:00,1017.90,61.0,59.9,96,0,25,,,,,,
2024-05-22 07:30:00,1017.60,60.0,58.9,95,1,24,,,,,,
2024-05-22 07:44:00,1017.40,60.0,58.8,95,1,24,1017.95,61.9,54.3,76,,247
2024-05-22 07:58:00,1017.50,60.0,58.8,95,0,25,1017.71,61.9,54.3,76,,241
2024-05-22 08:12:00,1017.80,60.0,59.1,96,0,25,,,,,,
2024-05-22 08:26:00,1018.20,60.0,58.9,95,0,25,,,,,,
2024-05-22 08:40:00,1018.50,60.0,59.1,96,0,25,,,,,,
2024-05-22 08:47:00,1018.50,59.0,57.8,95,0,25,1019.03,60.7,57.9,90,155.8,103
2024-05-22 08:54:00,1018.60,59.0,57.8,95,0,25,1018.80,60.7,57.9,90,,244
2024-05-22 09:15:00,1018.60,59.0,57.9,96,0,25,,,,,,
2024-05-22 09:29:00,1018.60,58.0,57.1,96,0,25,,,,,,
2024-05-22 09:43:00,1018.40,58.0,57.1,96,0,24,1017.85,60.2,57.3,90,57.2,292
2024-05-22 09:57:00,1018.70,58.0,57.1,96,0,25,1018.08,60.2,57.3,90,,244
2024-05-22 10:04:00,1018.70,58.0,57.1,96,0,25,,,,,,
2024-05-22 10:25:00,1018.70,58.0,57.1,96,2,25,,,,,,
2024-05-22 10:32:00,1018.60,58.0,57.1,96,3,31,,,,,,
2024-05-22 10:46:00,1018.60,58.0,57.1,96,1,59,1018.01,60.1,57.3,90,57.0,292
2024-05-22 10:53:00,1018.50,58.0,57.1,96,1,58,1017.74,60.1,57.3,90,,237
2024-05-22 11:00:00,1018.50,58.0,57.1,96,1,58,,,,,,
2024-05-22 11:14:00,1018.20,58.0,57.1,96,1,58,,,,,,
2024-05-22 11:28:00,1018.10,59.0,58.1,97,1,59,,,,,,
2024-05-22 11:42:00,1018.50,60.0,59.1,96,0,59,,,,,,
2024-05-22 11:49:00,1018.60,60.0,59.1,96,0,58,1018.94,62.5,58.7,87,,252
2024-05-22 11:56:00,1018.70,60.0,59.1,96,0,58,1019.15,62.5,58.7,87,,237
2024-05-22 12:10:00,1019.40,61.0,60.1,96,0,58,,,,,,
2024-05-22 12:24:00,1019.40,63.0,62.1,96,1,218,,,,,,
2024-05-22 12:45:00,1019.30,66.0,63.0,89,0,0,1019.64,67.1,61.5,82,,226
2024-05-22 12:59:00,1019.50,69.0,64.7,86,0,216,1019.42,67.1,62.4,85,,241
2024-05-22 13:13:00,1019.60,71.0,64.5,80,0,208,,,,,,
2024-05-22 13:20:00,1019.50,71.0,64.5,80,1,149,,,,,,
2024-05-22 13:41:00,1019.60,73.0,65.0,75,0,98,,,,,,
2024-05-22 13:48:00,1019.50,74.0,65.2,73,0,98,,,,,,
2024-05-22 14:09:00,1019.20,75.0,64.9,70,0,181,,,,,,
2024-05-22 14:30:00,1019.40,75.0,64.5,69,3,218,,,,,,
2024-05-22 14:44:00,1019.30,75.0,65.3,71,3,225,,,,,,
2024-05-22 14:58:00,1019.10,76.0,64.2,66,2,205,,,,,,
2024-05-22 15:12:00,1019.00,77.0,66.0,68,1,257,,,,,,
2024-05-22 15:26:00,1018.90,78.0,65.3,64,2,216,,,,,,
2024-05-22 15:40:00,1019.00,77.0,65.6,67,3,228,,,,,,
2024-05-22 16:15:00,1018.70,78.0,65.3,64,4,212,,,,,,
2024-05-22 16:29:00,1018.50,79.0,65.8,63,2,212,,,,,,
2024-05-22 16:43:00,1018.40,79.0,65.3,62,1,236,,,,,,
2024-05-22 16:57:00,1018.40,79.0,64.4,61,1,264,,,,,,
2024-05-22 17:11:00,1018.40,80.0,67.2,64,2,264,,,,,,
2024-05-22 17:25:00,1018.10,79.0,66.7,66,2,222,,,,,,
2024-05-22 17:39:00,1018.00,79.0,65.8,63,3,214,,,,,,
2024-05-22 18:00:00,1017.70,80.0,65.3,61,4,216,,,,,,
2024-05-22 18:14:00,1017.70,80.0,63.9,57,2,301,,,,,,
2024-05-22 18:28:00,1017.40,81.0,66.3,61,1,195,,,,,,
2024-05-22 18:42:00,1017.50,82.0,68.1,62,2,186,,,,,,
2024-05-22 18:56:00,1017.20,82.0,64.2,54,1,106,,,,,,
2024-05-22 19:10:00,1017.00,83.0,67.2,59,2,234,,,,,,
2024-05-22 19:24:00,1016.80,82.0,67.2,61,2,49,,,,,,
2024-05-22 19:38:00,1016.80,82.0,66.2,58,3,64,,,,,,
2024-05-22 19:59:00,1016.50,81.0,63.3,54,3,101,,,,,,
2024-05-22 20:13:00,1016.50,81.0,63.8,56,4,76,,,,,,
2024-05-22 20:27:00,1016.50,80.0,64.4,58,5,90,,,,,,
2024-05-22 20:34:00,1016.40,81.0,65.8,59,2,93,,,,,,
2024-05-22 20:48:00,1016.50,82.0,64.7,56,2,179,,,,,,
2024-05-22 21:09:00,1016.50,81.0,65.3,59,2,162,,,,,,
2024-05-22 21:23:00,1016.40,81.0,64.8,57,1,149,,,,,,
2024-05-22 21:44:00,1016.50,80.0,65.3,61,1,163,,,,,,
2024-05-22 21:58:00,1016.50,79.0,64.4,61,1,143,,,,,,
2024-05-22 22:12:00,1016.60,79.0,64.4,61,1,138,,,,,,
2024-05-22 22:26:00,1016.70,80.0,65.3,61,0,160,,,,,,
2024-05-22 22:40:00,1016.80,79.0,65.8,63,1,201,,,,,,
2024-05-22 22:54:00,1017.00,77.0,64.8,65,0,256,,,,,,
2024-05-22 23:08:00,1017.00,76.0,64.2,66,0,187,,,,,,
2024-05-22 23:29:00,1017.20,75.0,64.9,70,0,167,,,,,,
2024-05-22 23:36:00,1017.20,75.0,64.9,70,0,171,,,,,,
2024-05-22 23:57:00,1017.60,74.0,65.6,75,0,173,,,,,,
2024-05-23 00:04:00,1017.90,73.0,65.0,75,0,179,,,,,,
2024-05-23 00:25:00,1018.50,72.0,64.8,77,0,185,,,,,,
2024-05-23 00:39:00,1018.70,72.0,64.8,77,0,198,,,,,,
2024-05-23 00:46:00,1019.00,71.0,64.3,79,0,0,1019.66,71.8,63.6,75,32.4,173
2024-05-23 00:53:00,1019.10,71.0,65.0,81,0,0,1019.17,71.8,63.6,75,,221
2024-05-23 01:14:00,1019.50,70.0,64.6,82,0,198,,,,,,
2024-05-23 01:28:00,1019.70,70.0,65.6,85,0,0,,,,,,
2024-05-23 01:42:00,1019.80,70.0,65.3,84,0,0,,,,,,
2024-05-23 01:49:00,1019.90,70.0,65.3,85,0,0,1020.33,70.6,60.6,70,,222
2024-05-23 01:56:00,1019.70,70.0,66.0,87,0,0,1020.11,70.6,60.6,70,,221
2024-05-23 02:10:00,1019.60,69.0,65.0,86,0,197,,,,,,
2024-05-23 02:24:00,1019.20,69.0,65.3,87,0,197,,,,,,
2024-05-23 02:45:00,1018.50,68.0,64.9,89,0,196,1018.89,68.9,60.4,74,,246
2024-05-23 02:59:00,1017.90,67.0,64.0,89,1,142,1018.58,68.9,60.4,74,,243
2024-05-23 03:13:00,1017.10,66.0,63.3,90,3,51,,,,,,
2024-05-23 03:27:00,1016.50,66.0,63.0,90,2,62,,,,,,
2024-05-23 03:41:00,1016.40,66.0,63.3,90,1,66,1017.64,67.6,59.1,74,,243
2024-05-23 04:09:00,1016.60,65.0,62.3,90,1,66,,,,,,
2024-05-23 04:30:00,1017.10,65.0,62.6,91,0,0,,,,,,
2024-05-23 04:44:00,1018.10,64.0,61.6,91,4,226,1017.70,65.9,60.7,83,169.5,245
2024-05-23 04:58:00,1018.30,64.0,61.6,91,1,243,1017.58,65.9,60.7,83,,242
2024-05-23 05:12:00,1018.40,64.0,61.6,91,0,281,,,,,,
2024-05-23 05:26:00,1018.30,64.0,61.9,92,0,11,,,,,,
2024-05-23 05:40:00,1018.30,63.0,60.9,92,1,59,,,,,,
2024-05-23 05:47:00,1018.40,63.0,60.9,92,0,63,1018.37,64.5,56.6,75,,243
2024-05-23 05:54:00,1018.40,63.0,60.9,92,0,0,1017.50,64.5,56.6,75,,222
2024-05-23 06:15:00,1018.30,62.0,60.2,93,0,66,,,,,,
2024-05-23 06:29:00,1018.30,62.0,60.2,93,0,66,,,,,,
2024-05-23 06:43:00,1018.20,61.0,59.5,94,0,65,1017.74,62.9,58.8,86,,243
2024-05-23 06:50:00,1018.00,61.0,59.5,94,0,66,1016.96,62.9,58.8,86,,243
2024-05-23 07:11:00,1017.70,61.0,59.5,94,0,66,,,,,,
2024-05-23 07:25:00,1017.70,61.0,59.9,96,0,66,,,,,,
2024-05-23 07:40:00,1017.70,61.0,59.9,96,0,66,,,,,,
2024-05-23 07:46:00,1017.50,60.0,58.8,95,0,66,1017.73,62.8,58.8,86,,243
2024-05-23 07:53:00,1017.70,60.0,58.8,95,0,66,1017.16,62.8,54.5,74,,243
2024-05-23 08:00:00,1017.70,60.0,58.9,95,0,66,,,,,,
2024-05-23 08:14:00,1017.60,60.0,58.9,95,0,66,,,,,,
2024-05-23 08:28:00,1017.80,60.0,58.9,95,0,66,,,,,,
2024-05-23 08:35:00,1018.10,60.0,58.9,95,0,66,,,,,,
2024-05-23 08:49:00,1018.30,60.0,58.8,95,0,66,1018.01,62.4,54.1,74,,243
2024-05-23 08:56:00,1018.10,60.0,58.8,95,0,66,1017.35,62.4,54.2,74,,243
2024-05-23 09:10:00,1017.80,59.0,57.9,96,0,66,,,,,,
2024-05-23 09:24:00,1017.60,59.0,57.9,96,1,66,,,,,,
2024-05-23 09:45:00,1017.60,59.0,58.1,96,0,66,1017.52,62.1,54.3,75,85.0,259
2024-05-23 09:46:00,1017.60,59.0,58.1,97,0,66,,,,,,
2024-05-23 09:59:00,1017.40,60.0,59.1,96,0,66,1016.77,62.1,54.3,75,,243
2024-05-23 10:13:00,1017.40,59.0,58.1,97,0,66,,,,,,
2024-05-23 10:27:00,1017.50,59.0,58.1,97,0,66,,,,,,
2024-05-23 10:42:00,1017.30,59.0,58.1,97,1,66,,,,,,
2024-05-23 10:48:00,1017.20,59.0,58.1,96,1,66,1017.60,62.0,58.7,89,,244
2024-05-23 10:55:00,1017.10,59.0,58.1,96,1,66,1017.61,62.0,58.7,89,,239
2024-05-23 10:56:00,1017.10,59.0,58.1,97,1,66,,,,,,
2024-05-23 11:03:00,1017.30,59.0,58.1,97,0,66,,,,,,
2024-05-23 11:30:00,1018.00,60.0,59.1,96,0,66,,,,,,
2024-05-23 11:37:00,1018.40,60.0,59.1,96,0,66,,,,,,
2024-05-23 11:58:00,1018.80,61.0,60.1,96,0,0,1018.41,62.8,55.3,76,,220
2024-05-23 11:59:00,1018.80,61.0,60.1,96,0,224,,,,,,
2024-05-23 12:13:00,1018.90,62.0,61.1,97,0,223,,,,,,
2024-05-23 12:41:00,1019.10,65.0,62.9,92,1,184,,,,,,
2024-05-23 12:47:00,1019.10,65.0,62.9,92,0,135,1019.49,66.4,62.0,85,32.4,195
2024-05-23 12:54:00,1019.10,65.0,62.6,91,0,0,1018.26,66.4,62.0,85,,221
2024-05-23 13:02:00,1018.80,65.0,62.9,92,0,135,,,,,,
2024-05-23 13:29:00,1018.50,68.0,64.3,88,1,66,,,,,,
2024-05-23 13:37:00,1018.60,69.0,65.0,86,1,74,,,,,,
2024-05-23 13:58:00,1018.50,71.0,65.9,83,0,93,,,,,,
2024-05-23 14:11:00,1018.40,72.0,65.5,79,1,94,,,,,,
2024-05-23 14:26:00,1018.00,75.0,68.8,80,0,102,,,,,,
2024-05-23 14:40:00,1018.20,75.0,66.9,76,1,164,,,,,,
2024-05-23 15:01:00,1018.00,74.0,66.3,77,3,225,,,,,,
2024-05-23 15:08:00,1018.10,74.0,66.3,77,2,222,,,,,,
2024-05-23 15:29:00,1018.00,75.0,66.9,76,1,231,,,,,,
2024-05-23 15:43:00,1017.80,77.0,68.1,73,2,195,,,,,,
2024-05-23 15:57:00,1017.70,78.0,69.8,75,2,199,,,,,,
2024-05-23 16:11:00,1017.50,77.0,67.3,71,1,191,,,,,,
2024-05-23 16:25:00,1017.60,77.0,68.5,74,0,191,,,,,,
2024-05-23 16:46:00,1017.70,77.0,68.5,74,0,243,,,,,,
2024-05-23 17:00:00,1017.80,77.0,67.7,72,0,243,,,,,,
2024-05-23 17:07:00,1017.60,77.0,68.1,73,1,117,,,,,,
2024-05-23 17:28:00,1017.90,78.0,69.0,73,0,79,,,,,,
2024-05-23 17:42:00,1017.80,79.0,68.4,70,1,185,,,,,,
2024-05-23 17:56:00,1017.70,80.0,68.9,68,0,227,,,,,,
2024-05-23 18:10:00,1017.50,80.0,67.6,66,1,177,,,,,,
2024-05-23 18:31:00,1017.40,79.0,67.9,69,2,196,,,,,,
2024-05-23 18:45:00,1017.60,78.0,66.6,67,2,221,,,,,,
2024-05-23 18:59:00,1017.50,77.0,67.3,71,1,239,,,,,,
2024-05-23 19:13:00,1017.50,76.0,68.6,78,0,240,,,,,,
2024-05-23 19:27:00,1017.90,73.0,68.2,84,0,237,,,,,,
2024-05-23 19:41:00,1018.00,71.0,67.3,88,0,208,,,,,,
2024-05-23 19:55:00,1017.70,70.0,67.6,91,2,33,,,,,,
2024-05-23 20:02:00,1017.30,70.0,67.2,90,2,337,,,,,,
2024-05-23 20:30:00,1017.10,69.0,65.6,89,3,66,,,,,,
2024-05-23 20:44:00,1016.90,70.0,66.6,88,2,93,,,,,,
2024-05-23 20:58:00,1016.60,70.0,66.9,89,1,92,,,,,,
2024-05-23 21:12:00,1016.40,71.0,67.6,89,1,91,,,,,,
2024-05-23 21:26:00,1016.50,71.0,67.3,88,1,79,,,,,,
2024-05-23 21:40:00,1016.30,71.0,66.9,87,1,84,,,,,,
2024-05-23 22:01:00,1015.90,72.0,68.2,87,1,91,,,,,,
2024-05-23 22:15:00,1015.70,72.0,67.9,86,1,81,,,,,,
2024-05-23 22:29:00,1015.70,72.0,68.6,88,0,85,,,,,,
2024-05-23 22:43:00,1015.30,72.0,68.2,87,0,84,,,,,,
2024-05-23 22:57:00,1015.30,72.0,68.2,87,1,93,,,,,,
2024-05-23 23:25:00,1015.40,72.0,68.6,88,0,103,,,,,,
2024-05-23 23:46:00,1015.50,71.0,68.2,90,0,103,,,,,,
2024-05-24 00:07:00,1015.70,70.0,67.9,93,0,103,,,,,,
2024-05-24 00:28:00,1015.70,69.0,66.9,93,0,104,,,,,,
2024-05-24 00:42:00,1015.90,69.0,67.2,94,0,103,,,,,,
2024-05-24 00:48:00,1015.90,69.0,67.2,93,0,0,1016.58,69.6,65.1,85,,221
2024-05-24 00:55:00,1016.00,68.0,66.5,94,0,0,1016.21,69.6,65.1,85,,221
2024-05-24 00:56:00,1016.00,68.0,66.5,94,0,0,,,,,,
2024-05-24 01:10:00,1015.80,68.0,66.5,94,0,103,,,,,,
2024-05-24 01:24:00,1015.60,68.0,66.5,94,0,103,,,,,,
2024-05-24 01:44:00,1015.90,67.0,65.8,95,0,0,1016.16,68.3,59.2,72,,222
2024-05-24 01:45:00,1015.90,67.0,65.8,96,0,103,,,,,,
2024-05-24 01:58:00,1016.20,67.0,65.8,95,0,103,1015.63,68.3,59.2,72,,242
2024-05-24 01:59:00,1016.20,67.0,65.8,96,0,103,,,,,,
2024-05-24 02:13:00,1016.10,66.0,64.8,95,0,103,,,,,,
2024-05-24 02:27:00,1016.40,66.0,64.8,95,0,103,,,,,,
2024-05-24 02:41:00,1016.40,66.0,64.8,95,0,103,,,,,,
2024-05-24 02:47:00,1016.60,66.0,64.8,95,0,103,1016.66,67.3,58.2,72,,242
2024-05-24 02:54:00,1016.80,66.0,64.8,95,0,0,1016.19,67.3,58.2,72,,220
2024-05-24 02:55:00,1016.80,66.0,64.8,95,0,103,,,,,,
2024-05-24 03:16:00,1016.60,66.0,65.1,96,1,104,,,,,,
2024-05-24 03:30:00,1016.30,66.0,64.8,95,2,67,,,,,,
2024-05-24 03:44:00,1016.30,66.0,65.1,96,0,0,1016.54,67.1,58.4,73,,224
2024-05-24 03:51:00,1016.30,66.0,65.1,96,0,0,1015.78,67.1,58.4,73,,222
2024-05-24 04:05:00,1016.40,65.0,64.1,96,0,66,,,,,,
2024-05-24 04:26:00,1016.30,65.0,64.1,96,0,66,,,,,,
2024-05-24 04:40:00,1016.40,65.0,64.1,96,0,0,1016.55,66.6,62.7,87,,220
2024-05-24 04:47:00,1016.40,65.0,64.1,96,0,66,1016.55,66.6,58.1,74,,245
2024-05-24 04:54:00,1016.40,65.0,64.1,96,0,66,1016.25,66.6,58.1,74,,243
2024-05-24 05:01:00,1016.50,65.0,64.1,96,0,66,,,,,,
2024-05-24 05:15:00,1016.50,65.0,64.1,96,0,66,,,,,,
2024-05-24 05:22:00,1016.50,65.0,64.1,96,0,67,,,,,,
2024-05-24 05:43:00,1016.30,65.0,64.1,96,0,66,1016.73,65.6,57.6,75,,246
2024-05-24 05:50:00,1016.40,65.0,64.1,96,0,66,1015.33,65.6,57.6,75,,243
2024-05-24 05:57:00,1016.30,65.0,64.1,96,0,0,1015.33,65.6,57.6,75,,222
2024-05-24 06:04:00,1016.40,65.0,64.1,96,0,66,,,,,,
2024-05-24 06:18:00,1016.10,64.0,63.1,97,0,66,,,,,,
2024-05-24 06:46:00,1015.70,64.0,63.1,96,0,66,1016.82,65.6,62.1,88,,243
2024-05-24 06:53:00,1015.80,64.0,63.1,96,0,0,1016.14,65.6,62.3,89,,218
2024-05-24 07:00:00,1015.70,64.0,63.1,97,0,67,,,,,,
2024-05-24 07:28:00,1015.40,64.0,63.1,97,0,66,,,,,,
2024-05-24 07:42:00,1015.50,64.0,63.1,97,0,66,,,,,,
2024-05-24 07:49:00,1015.40,64.0,63.1,96,0,0,1015.61,65.2,57.4,75,,223
2024-05-24 07:56:00,1015.50,64.0,63.1,96,0,0,1014.86,65.2,57.4,75,,220
2024-05-24 08:10:00,1015.60,64.0,63.1,97,0,0,,,,,,
2024-05-24 08:31:00,1015.40,64.0,63.1,97,0,66,,,,,,
2024-05-24 08:45:00,1015.40,64.0,63.1,96,0,0,1015.93,65.0,62.1,90,,222
2024-05-24 08:59:00,1015.40,64.0,63.1,96,0,0,1014.69,65.0,61.9,89,,218
2024-05-24 09:13:00,1015.30,64.0,63.1,97,0,66,,,,,,
2024-05-24 09:20:00,1015.40,64.0,63.1,97,0,66,,,,,,
2024-05-24 09:41:00,1015.20,64.0,63.1,97,0,66,,,,,,
2024-05-24 09:48:00,1015.30,64.0,63.1,96,0,0,1015.29,64.9,56.9,75,,222
2024-05-24 09:55:00,1015.20,64.0,63.4,97,0,0,1014.56,64.9,56.9,75,,220
2024-05-24 10:16:00,1015.60,64.0,63.1,97,0,0,,,,,,
2024-05-24 10:30:00,1015.50,64.0,63.1,97,0,0,,,,,,
2024-05-24 10:44:00,1015.80,63.0,62.1,96,0,0,1015.37,64.5,56.4,75,,222
2024-05-24 10:58:00,1015.70,63.0,62.1,96,0,0,1014.99,64.5,56.4,75,,220
2024-05-24 11:12:00,1015.80,63.0,62.1,96,0,0,,,,,,
2024-05-24 11:26:00,1016.00,63.0,62.1,96,0,0,,,,,,
2024-05-24 11:40:00,1016.00,63.0,62.4,97,0,0,1016.41,65.4,62.3,89,,40
2024-05-24 11:47:00,1015.90,63.0,62.4,97,0,0,1016.41,65.4,62.3,89,,220
2024-05-24 11:54:00,1016.00,64.0,63.1,96,0,67,1015.54,65.4,62.3,89,,239
2024-05-24 12:01:00,1016.00,64.0,63.4,97,0,66,,,,,,
2024-05-24 12:15:00,1016.10,66.0,65.4,98,0,66,,,,,,
2024-05-24 12:29:00,1016.00,68.0,67.1,96,0,66,,,,,,
2024-05-24 12:36:00,1016.00,70.0,67.9,93,0,67,,,,,,
2024-05-24 12:50:00,1015.70,71.0,67.3,88,1,286,1016.03,69.6,64.2,83,,240
2024-05-24 12:57:00,1016.00,71.0,67.3,88,1,238,1016.03,69.6,64.2,83,,240
2024-05-24 13:04:00,1015.90,72.0,68.2,87,1,223,,,,,,
2024-05-24 13:18:00,1015.70,72.0,67.2,84,3,213,,,,,,
2024-05-24 13:46:00,1015.80,74.0,67.8,81,2,259,,,,,,
2024-05-24 14:00:00,1015.80,75.0,67.7,77,2,221,,,,,,
2024-05-24 14:14:00,1015.90,75.0,67.3,76,2,202,,,,,,
2024-05-24 14:28:00,1015.90,76.0,68.6,78,3,219,,,,,,
2024-05-24 14:42:00,1015.80,76.0,66.7,72,3,221,,,,,,
2024-05-24 14:49:00,1015.80,77.0,67.7,72,3,222,,,,,,
2024-05-24 15:10:00,1015.90,77.0,66.9,71,4,221,,,,,,
2024-05-24 15:31:00,1015.90,78.0,69.0,73,4,218,,,,,,
2024-05-24 15:45:00,1015.80,78.0,66.1,66,3,204,,,,,,
2024-05-24 15:59:00,1015.80,79.0,68.4,70,3,234,,,,,,
2024-05-24 16:13:00,1015.70,79.0,67.1,66,5,212,,,,,,
2024-05-24 16:20:00,1015.80,79.0,67.1,66,4,214,,,,,,
2024-05-24 16:41:00,1015.50,79.0,67.1,66,2,193,,,,,,
2024-05-24 16:55:00,1015.40,79.0,67.5,67,2,214,,,,,,
2024-05-24 17:16:00,1015.60,79.0,67.1,66,5,222,,,,,,
2024-05-24 17:30:00,1015.80,80.0,68.5,68,4,212,,,,,,
2024-05-24 17:37:00,1015.80,80.0,68.0,66,3,206,,,,,,
2024-05-24 17:58:00,1015.60,80.0,65.3,61,5,223,,,,,,
2024-05-24 18:12:00,1015.60,80.0,65.8,62,5,211,,,,,,
2024-05-24 18:26:00,1015.30,82.0,67.2,61,2,214,,,,,,
2024-05-24 18:40:00,1015.10,81.0,65.8,59,5,234,,,,,,
2024-05-24 18:54:00,1015.00,81.0,66.3,61,4,231,,,,,,
2024-05-24 19:15:00,1014.90,81.0,66.7,62,4,226,,,,,,
2024-05-24 19:29:00,1014.70,82.0,67.2,61,6,215,,,,,,
2024-05-24 19:43:00,1014.80,82.0,65.2,57,5,248,,,,,,
2024-05-24 19:57:00,1014.60,81.0,65.8,59,3,230,,,,,,
2024-05-24 20:11:00,1015.00,79.0,66.7,66,4,228,,,,,,
2024-05-24 20:25:00,1015.10,78.0,66.1,66,4,234,,,,,,
2024-05-24 20:46:00,1015.30,77.0,66.0,68,6,223,,,,,,
2024-05-24 21:00:00,1015.10,77.0,66.9,71,4,227,,,,,,
2024-05-24 21:14:00,1014.90,77.0,67.7,72,3,225,,,,,,
2024-05-24 21:28:00,1014.50,78.0,68.6,72,2,225,,,,,,
2024-05-24 21:42:00,1014.10,77.0,67.3,71,2,220,,,,,,
2024-05-24 21:56:00,1013.70,77.0,66.9,71,3,205,,,,,,
2024-05-24 22:10:00,1014.00,76.0,66.3,71,2,204,,,,,,
2024-05-24 22:31:00,1013.80,75.0,67.3,76,1,208,,,,,,
2024-05-24 22:45:00,1013.70,75.0,68.0,78,2,216,,,,,,
2024-05-24 22:59:00,1013.70,75.0,67.3,76,2,218,,,,,,
2024-05-24 23:13:00,1013.50,75.0,66.5,74,2,212,,,,,,
2024-05-24 23:27:00,1013.60,75.0,66.5,74,2,214,,,,,,
2024-05-24 23:41:00,1013.30,75.0,67.3,76,0,219,,,,,,
2024-05-24 23:55:00,1013.50,75.0,67.7,77,0,220,,,,,,
2024-05-25 00:16:00,1013.10,74.0,67.4,79,0,218,,,,,,
2024-05-25 00:30:00,1013.10,73.0,67.2,82,0,219,,,,,,
2024-05-25 00:44:00,1013.20,72.0,67.3,85,0,0,1013.50,71.4,62.1,72,,221
2024-05-25 00:58:00,1013.20,72.0,67.6,86,0,0,1012.82,71.4,62.1,72,,222
2024-05-25 01:12:00,1013.60,71.0,66.9,87,0,219,,,,,,
2024-05-25 01:26:00,1013.80,70.0,66.6,88,0,219,,,,,,
2024-05-25 01:33:00,1013.80,70.0,66.6,88,0,219,,,,,,
2024-05-25 01:47:00,1014.10,69.0,65.9,89,0,0,1014.43,69.8,64.4,82,26.2,246
2024-05-25 01:54:00,1014.20,69.0,66.2,90,0,0,1013.61,69.8,64.4,82,,218
2024-05-25 02:01:00,1014.40,69.0,66.3,91,0,219,,,,,,
2024-05-25 02:15:00,1014.60,69.0,66.6,91,0,219,,,,,,
2024-05-25 02:29:00,1014.70,68.0,65.6,91,1,65,,,,,,
2024-05-25 02:43:00,1014.90,68.0,65.9,92,0,0,1014.60,68.7,63.4,83,57.2,270
2024-05-25 02:50:00,1014.90,68.0,65.9,92,0,62,1014.32,68.7,63.4,83,,242
2024-05-25 02:57:00,1015.00,68.0,65.9,92,0,0,1014.32,68.7,63.4,83,,221
2024-05-25 03:11:00,1015.10,68.0,65.9,92,0,62,,,,,,
2024-05-25 03:25:00,1015.20,67.0,64.9,92,0,62,,,,,,
2024-05-25 03:46:00,1015.30,67.0,65.2,93,0,0,1014.62,67.7,58.3,71,,222
2024-05-25 03:53:00,1015.20,67.0,65.2,93,0,0,1014.64,67.7,58.3,71,,220
2024-05-25 04:00:00,1015.20,67.0,65.2,93,0,0,,,,,,
2024-05-25 04:14:00,1015.10,66.0,64.2,93,0,62,,,,,,
2024-05-25 04:28:00,1015.00,66.0,64.2,93,0,62,,,,,,
2024-05-25 04:49:00,1015.00,66.0,64.5,94,0,0,1015.14,67.1,57.6,71,,224
2024-05-25 04:56:00,1015.00,66.0,64.5,94,0,0,1014.80,67.1,57.6,71,,220
2024-05-25 05:03:00,1014.80,66.0,64.5,94,0,0,,,,,,
2024-05-25 05:31:00,1014.50,65.0,63.5,94,0,62,,,,,,
2024-05-25 05:45:00,1014.50,65.0,63.5,94,0,0,1014.41,66.6,57.6,72,,222
2024-05-25 05:59:00,1014.40,65.0,63.5,94,0,0,1014.23,66.6,57.6,72,,220
2024-05-25 06:06:00,1014.40,65.0,63.5,94,0,62,,,,,,
2024-05-25 06:20:00,1014.30,65.0,63.5,94,0,62,,,,,,
2024-05-25 06:41:00,1014.20,65.0,63.5,94,0,62,1014.43,66.2,61.8,85,49.1,66
2024-05-25 07:16:00,1014.10,64.0,62.5,95,0,62,,,,,,
2024-05-25 07:30:00,1014.20,64.0,62.5,95,0,63,,,,,,
2024-05-25 07:37:00,1014.20,64.0,62.5,95,0,63,,,,,,
2024-05-25 07:58:00,1014.10,64.0,62.5,94,0,0,1013.17,65.2,61.2,86,,218
2024-05-25 08:05:00,1014.30,64.0,62.5,95,0,62,,,,,,
2024-05-25 08:26:00,1014.30,63.0,61.8,96,0,63,,,,,,
2024-05-25 08:40:00,1014.60,63.0,61.8,95,0,0,1014.42,64.5,60.4,86,,58
2024-05-25 08:47:00,1014.50,62.0,60.8,95,0,0,1014.69,64.5,56.0,74,,222
2024-05-25 08:54:00,1014.40,62.0,60.8,95,0,0,1014.37,64.5,56.0,74,,220
2024-05-25 09:01:00,1014.30,62.0,60.8,95,0,62,,,,,,
2024-05-25 09:15:00,1014.30,62.0,60.8,95,0,62,,,,,,
2024-05-25 09:29:00,1014.70,62.0,60.8,95,0,62,,,,,,
2024-05-25 09:43:00,1014.50,62.0,61.1,96,0,0,1014.16,63.7,55.4,74,,222
2024-05-25 09:50:00,1014.50,62.0,60.8,95,0,0,1013.79,63.7,55.4,74,,219
2024-05-25 10:11:00,1014.30,61.0,60.1,96,1,43,,,,,,
2024-05-25 10:25:00,1014.20,61.0,60.1,96,0,44,,,,,,
2024-05-25 10:46:00,1014.70,62.0,61.1,96,0,0,1014.69,63.0,59.7,88,32.3,173
2024-05-25 10:53:00,1014.70,62.0,61.1,96,0,43,1015.36,63.0,59.7,88,,239
2024-05-25 11:00:00,1014.70,62.0,61.1,97,0,43,,,,,,
2024-05-25 11:14:00,1014.60,62.0,61.1,97,0,43,,,,,,
2024-05-25 11:28:00,1014.70,62.0,61.1,97,0,44,,,,,,
2024-05-25 11:42:00,1014.50,62.0,61.1,97,0,43,,,,,,
2024-05-25 11:49:00,1014.50,62.0,61.1,96,0,44,1014.62,65.1,56.5,73,,243
2024-05-25 11:56:00,1014.50,63.0,62.1,96,0,43,1014.08,65.1,56.5,73,,242
2024-05-25 12:10:00,1014.80,63.0,61.8,96,0,43,,,,,,
2024-05-25 12:31:00,1015.10,64.0,62.8,95,0,44,,,,,,
2024-05-25 12:45:00,1014.90,64.0,62.8,95,1,44,1014.42,65.7,61.9,87,57.1,291
2024-05-25 12:59:00,1014.80,64.0,62.8,95,0,43,1014.80,65.7,61.9,87,,242
2024-05-25 13:13:00,1014.90,64.0,62.8,95,0,43,,,,,,
2024-05-25 13:20:00,1015.10,64.0,62.8,95,0,43,,,,,,
2024-05-25 13:41:00,1016.60,64.0,61.9,92,7,283,,,,,,
2024-05-25 13:55:00,1017.80,62.0,60.5,95,3,229,,,,,,
2024-05-25 14:16:00,1017.40,62.0,60.8,95,3,77,,,,,,
2024-05-25 14:30:00,1017.30,62.0,61.1,97,4,60,,,,,,
2024-05-25 14:44:00,1017.30,62.0,61.1,97,4,63,,,,,,
2024-05-25 14:51:00,1017.70,62.0,60.8,95,3,68,,,,,,
2024-05-25 15:05:00,1017.80,62.0,61.1,97,1,19,,,,,,
2024-05-25 15:26:00,1017.60,63.0,62.1,96,1,36,,,,,,
2024-05-25 15:40:00,1017.90,63.0,62.1,96,1,147,,,,,,
2024-05-25 15:54:00,1017.70,63.0,62.1,96,0,240,,,,,,
2024-05-25 16:08:00,1017.40,64.0,63.1,97,0,237,,,,,,
2024-05-25 16:29:00,1016.70,65.0,63.8,96,0,238,,,,,,
2024-05-25 16:43:00,1016.50,66.0,64.2,93,1,106,,,,,,
2024-05-25 16:50:00,1016.30,66.0,64.2,93,1,95,,,,,,
2024-05-25 17:04:00,1016.10,66.0,63.6,91,1,98,,,,,,
2024-05-25 17:25:00,1015.30,67.0,64.3,90,2,67,,,,,,
2024-05-25 17:46:00,1014.50,67.0,64.3,90,4,54,,,,,,
2024-05-25 18:00:00,1014.20,69.0,64.6,85,4,75,,,,,,
2024-05-25 18:07:00,1014.10,70.0,65.9,86,4,62,,,,,,
2024-05-25 18:28:00,1013.90,73.0,66.8,80,0,90,,,,,,
2024-05-25 18:35:00,1013.90,74.0,68.1,81,0,135,,,,,,
2024-05-25 18:56:00,1013.60,76.0,66.7,72,0,205,,,,,,
2024-05-25 19:10:00,1013.40,76.0,67.9,75,2,226,,,,,,
2024-05-25 19:24:00,1013.70,76.0,66.3,71,4,239,,,,,,
2024-05-25 19:45:00,1013.90,76.0,66.3,71,3,249,,,,,,
2024-05-25 19:59:00,1013.80,77.0,67.3,71,2,239,,,,,,
2024-05-25 20:13:00,1013.80,78.0,69.0,73,4,228,,,,,,
2024-05-25 20:27:00,1013.70,77.0,65.2,66,5,211,,,,,,
2024-05-25 20:41:00,1013.70,78.0,66.6,67,5,210,,,,,,
2024-05-25 20:48:00,1013.70,78.0,67.0,68,5,214,,,,,,
2024-05-25 21:09:00,1013.60,78.0,65.3,64,4,223,,,,,,
2024-05-25 21:16:00,1013.70,78.0,65.3,64,5,229,,,,,,
2024-05-25 21:44:00,1013.60,78.0,66.1,66,4,218,,,,,,
2024-05-25 22:05:00,1013.70,78.0,67.4,69,3,210,,,,,,
2024-05-25 22:26:00,1013.60,78.0,66.6,67,4,216,,,,,,
2024-05-25 22:40:00,1013.60,77.0,66.0,68,3,228,,,,,,
2024-05-25 23:01:00,1013.70,75.0,64.1,68,2,235,,,,,,
2024-05-25 23:15:00,1013.80,74.0,63.6,70,2,226,,,,,,
2024-05-25 23:29:00,1013.90,74.0,64.8,72,0,307,,,,,,
2024-05-25 23:43:00,1014.00,73.0,65.7,77,0,0,,,,,,
2024-05-26 00:11:00,1014.20,70.0,64.9,83,0,0,,,,,,
2024-05-26 00:25:00,1014.30,69.0,64.6,85,0,308,,,,,,
2024-05-26 00:46:00,1014.30,68.0,64.3,88,0,0,1014.55,69.0,63.0,81,3.7,77
2024-05-26 00:53:00,1014.50,67.0,63.6,88,0,0,1014.91,69.0,63.0,81,,218
2024-05-26 01:00:00,1014.60,67.0,63.6,88,0,308,,,,,,
2024-05-26 01:14:00,1014.60,66.0,63.3,90,0,308,,,,,,
2024-05-26 01:28:00,1014.80,65.0,62.6,91,0,308,,,,,,
2024-05-26 01:42:00,1014.80,64.0,61.9,92,0,308,,,,,,
2024-05-26 01:49:00,1014.90,64.0,61.9,92,0,308,1014.77,66.3,57.8,74,,245
2024-05-26 01:56:00,1014.90,64.0,62.2,93,0,308,1015.01,66.3,57.8,74,,243
2024-05-26 02:10:00,1015.00,63.0,61.5,94,0,308,,,,,,
2024-05-26 02:24:00,1015.10,63.0,61.5,94,0,308,,,,,,
2024-05-26 02:45:00,1015.50,62.0,60.8,95,0,336,1015.40,64.9,56.3,73,,245
2024-05-26 02:52:00,1015.60,62.0,60.5,94,0,336,1016.18,64.9,56.3,73,,243
2024-05-26 03:13:00,1016.10,62.0,60.8,95,0,35,,,,,,
2024-05-26 03:27:00,1016.10,62.0,60.8,95,0,34,,,,,,
2024-05-26 03:34:00,1016.00,61.0,59.9,96,0,34,,,,,,
2024-05-26 03:48:00,1016.00,61.0,59.8,95,0,35,1015.86,63.9,55.5,74,,67
2024-05-26 04:16:00,1015.80,60.0,58.9,95,0,34,,,,,,
2024-05-26 04:30:00,1015.80,60.0,58.9,95,0,34,,,,,,
2024-05-26 04:44:00,1015.70,60.0,58.8,95,1,35,1015.51,62.7,58.9,87,4.1,96
2024-05-26 04:58:00,1015.50,60.0,59.1,96,1,37,1015.29,62.7,58.9,87,,242
2024-05-26 05:05:00,1015.40,60.0,59.1,96,1,40,,,,,,
2024-05-26 05:26:00,1015.50,60.0,59.1,96,0,42,,,,,,
2024-05-26 05:40:00,1015.20,59.0,58.1,96,0,41,1016.45,62.0,58.2,87,82.8,224
2024-05-26 05:47:00,1015.10,59.0,58.1,96,1,41,1015.63,61.7,53.8,75,,244
2024-05-26 05:54:00,1015.20,59.0,58.1,96,0,0,1015.33,61.7,53.8,75,,222
2024-05-26 06:15:00,1015.60,59.0,58.1,97,0,41,,,,,,
2024-05-26 06:29:00,1015.40,58.0,57.1,96,0,41,,,,,,
2024-05-26 06:43:00,1015.10,58.0,57.1,96,3,44,1015.29,61.7,58.2,88,,245
2024-05-26 06:50:00,1014.90,58.0,57.1,96,2,53,1015.03,61.7,58.2,88,,243
2024-05-26 06:57:00,1014.90,58.0,57.1,96,0,54,1015.03,61.7,54.2,76,,242
2024-05-26 07:11:00,1014.90,58.0,57.1,96,0,54,,,,,,
2024-05-26 07:25:00,1014.80,58.0,57.1,96,0,55,,,,,,
2024-05-26 07:39:00,1014.50,58.0,57.1,96,0,55,,,,,,
2024-05-26 07:46:00,1014.50,58.0,57.1,96,1,55,1014.29,61.2,54.0,77,,248
2024-05-26 07:53:00,1014.40,57.0,56.1,96,1,54,1014.07,61.2,54.0,77,,242
2024-05-26 08:00:00,1014.40,58.0,57.1,96,1,55,,,,,,
2024-05-26 08:07:00,1014.40,58.0,57.1,96,0,55,,,,,,
2024-05-26 08:28:00,1014.70,58.0,57.1,96,0,55,,,,,,
2024-05-26 08:42:00,1014.60,57.0,56.2,97,0,55,,,,,,
2024-05-26 08:49:00,1014.70,57.0,56.1,96,0,55,1014.76,60.4,53.7,78,,245
2024-05-26 08:56:00,1014.70,57.0,56.1,96,0,54,1014.32,60.4,53.7,78,,243
2024-05-26 09:10:00,1014.60,57.0,56.2,97,0,55,,,,,,
2024-05-26 09:24:00,1014.80,57.0,56.2,97,0,54,,,,,,
2024-05-26 09:45:00,1014.40,56.0,55.1,96,0,50,1014.80,60.2,53.3,77,,245
2024-05-26 09:59:00,1014.30,56.0,55.1,96,1,51,1014.30,60.2,53.3,77,,243
2024-05-26 10:13:00,1014.40,56.0,55.2,97,0,51,,,,,,
2024-05-26 10:27:00,1014.60,56.0,55.2,97,0,50,,,,,,
2024-05-26 10:41:00,1014.80,56.0,55.2,97,0,0,,,,,,
2024-05-26 10:48:00,1014.90,56.0,55.1,96,0,0,1015.24,59.9,57.2,90,32.0,173
2024-05-26 10:55:00,1014.80,56.0,55.1,96,0,0,1014.57,59.9,57.2,90,,218
2024-05-26 11:09:00,1014.90,56.0,55.2,97,0,50,,,,,,
2024-05-26 11:30:00,1015.10,57.0,56.2,97,0,50,,,,,,
2024-05-26 11:44:00,1015.30,58.0,57.4,97,0,50,1014.89,61.4,58.9,91,57.0,291
2024-05-26 11:51:00,1015.50,58.0,57.4,97,0,0,1015.26,61.4,58.9,91,,221
2024-05-26 12:12:00,1015.50,60.0,59.4,97,0,50,,,,,,
2024-05-26 12:26:00,1015.50,62.0,61.4,98,0,51,,,,,,
2024-05-26 12:40:00,1015.30,63.0,62.4,97,0,50,1015.19,64.4,61.7,90,,21
2024-05-26 12:47:00,1015.10,64.0,63.4,97,1,56,1014.91,64.4,61.7,90,,246
2024-05-26 12:54:00,1015.40,65.0,64.1,96,1,63,1014.96,64.4,61.7,90,,243
2024-05-26 13:15:00,1015.20,67.0,64.6,91,1,64,,,,,,
2024-05-26 13:29:00,1015.50,69.0,65.6,89,0,64,,,,,,
2024-05-26 13:43:00,1015.10,72.0,66.9,83,1,64,,,,,,
2024-05-26 13:57:00,1015.20,74.0,68.5,83,1,64,,,,,,
2024-05-26 14:11:00,1015.10,75.0,68.8,80,0,64,,,,,,
2024-05-26 14:25:00,1014.90,76.0,69.7,80,1,68,,,,,,
2024-05-26 14:39:00,1014.90,78.0,69.0,73,1,70,,,,,,
2024-05-26 15:00:00,1014.90,80.0,70.5,73,0,71,,,,,,
2024-05-26 15:14:00,1014.90,80.0,68.0,66,1,290,,,,,,
2024-05-26 15:28:00,1014.90,80.0,68.0,66,0,282,,,,,,
2024-05-26 15:42:00,1014.90,82.0,70.4,67,0,253,,,,,,
2024-05-26 15:56:00,1014.90,82.0,69.5,65,1,297,,,,,,
2024-05-26 16:10:00,1014.80,82.0,69.9,66,1,303,,,,,,
2024-05-26 16:45:00,1015.10,81.0,71.5,73,1,229,,,,,,
2024-05-26 16:59:00,1014.70,80.0,70.1,71,1,262,,,,,,
2024-05-26 17:13:00,1014.90,78.0,70.2,77,2,203,,,,,,
2024-05-26 17:34:00,1014.50,79.0,71.5,77,0,173,,,,,,
2024-05-26 17:55:00,1014.10,81.0,71.9,73,0,249,,,,,,
2024-05-26 18:09:00,1014.20,82.0,73.3,74,0,93,,,,,,
2024-05-26 18:30:00,1013.80,80.0,73.6,81,1,85,,,,,,
2024-05-26 18:44:00,1013.80,80.0,72.1,76,2,156,,,,,,
2024-05-26 18:51:00,1013.40,82.0,72.1,72,2,136,,,,,,
2024-05-26 19:12:00,1013.20,84.0,70.9,64,2,166,,,,,,
2024-05-26 19:19:00,1013.00,83.0,69.1,63,3,127,,,,,,
2024-05-26 19:40:00,1013.10,84.0,73.1,69,2,191,,,,,,
2024-05-26 19:54:00,1013.20,83.0,70.9,66,1,87,,,,,,
2024-05-26 20:15:00,1013.10,83.0,70.0,64,2,163,,,,,,
2024-05-26 20:29:00,1013.10,81.0,68.5,65,2,164,,,,,,
2024-05-26 20:43:00,1013.20,81.0,69.4,68,1,174,,,,,,
2024-05-26 20:57:00,1012.90,81.0,69.4,68,0,171,,,,,,
2024-05-26 21:04:00,1013.30,80.0,69.7,70,1,193,,,,,,
2024-05-26 21:25:00,1013.40,79.0,69.2,71,0,141,,,,,,
2024-05-26 21:39:00,1013.20,78.0,69.8,75,0,141,,,,,,
2024-05-26 22:00:00,1012.80,77.0,71.1,82,0,141,,,,,,
2024-05-26 22:14:00,1012.70,76.0,71.2,84,0,142,,,,,,
2024-05-26 22:28:00,1013.60,75.0,67.7,77,5,235,,,,,,
2024-05-26 22:42:00,1013.00,76.0,66.3,71,3,310,,,,,,
2024-05-26 23:03:00,1012.90,75.0,65.3,71,3,49,,,,,,
2024-05-26 23:24:00,1013.20,74.0,65.2,73,1,98,,,,,,
2024-05-26 23:45:00,1013.20,73.0,65.3,76,3,61,,,,,,
2024-05-26 23:59:00,1013.20,72.0,65.1,79,1,54,,,,,,
2024-05-27 00:13:00,1013.10,72.0,65.8,81,1,55,,,,,,
2024-05-27 00:27:00,1013.10,71.0,65.6,83,1,55,,,,,,
2024-05-27 00:41:00,1013.20,70.0,65.3,84,0,54,,,,,,
2024-05-27 00:48:00,1013.20,70.0,65.6,86,0,55,1013.38,72.2,65.1,78,,64
2024-05-27 00:55:00,1013.20,70.0,66.0,87,0,55,1013.49,72.2,65.1,78,,244
2024-05-27 01:09:00,1013.10,69.0,65.3,87,0,55,,,,,,
2024-05-27 01:30:00,1012.90,68.0,65.3,91,0,54,,,,,,
2024-05-27 01:58:00,1013.10,67.0,64.9,92,1,55,1012.53,70.0,63.9,80,,241
2024-05-27 02:12:00,1013.10,66.0,63.9,92,0,55,,,,,,
2024-05-27 02:26:00,1013.30,66.0,64.2,93,0,55,,,,,,
2024-05-27 02:40:00,1013.40,66.0,64.2,93,0,55,1013.21,68.4,64.0,85,83.9,224
2024-05-27 02:47:00,1013.40,66.0,64.2,93,0,0,1013.21,68.4,59.8,74,70.8,39
2024-05-27 02:54:00,1013.40,66.0,64.5,94,0,54,1013.99,68.4,59.8,74,,242
2024-05-27 03:15:00,1013.50,65.0,63.5,94,0,55,,,,,,
2024-05-27 03:29:00,1013.60,65.0,63.5,94,0,55,,,,,,
2024-05-27 03:50:00,1013.50,65.0,63.8,95,0,54,1012.86,67.7,63.1,85,,242
2024-05-27 03:57:00,1013.50,65.0,63.8,95,0,55,1012.86,67.7,59.0,73,,242
2024-05-27 04:11:00,1013.50,65.0,63.8,96,0,55,,,,,,
2024-05-27 04:25:00,1013.60,65.0,63.8,96,1,54,,,,,,
2024-05-27 04:32:00,1013.60,65.0,63.8,96,0,55,,,,,,
2024-05-27 04:53:00,1013.50,65.0,63.8,95,0,55,1013.34,67.8,60.0,76,,241
2024-05-27 05:00:00,1012.90,65.0,63.8,96,1,55,,,,,,
2024-05-27 05:14:00,1013.10,65.0,63.8,96,0,55,,,,,,
2024-05-27 05:28:00,1013.10,65.0,63.8,96,0,55,,,,,,
2024-05-27 05:42:00,1012.90,65.0,63.8,96,0,54,,,,,,
2024-05-27 05:49:00,1013.10,65.0,63.8,95,0,55,1013.35,68.0,64.5,88,,64
2024-05-27 05:56:00,1013.00,65.0,63.8,95,0,0,1013.24,68.0,64.5,88,,223
2024-05-27 06:10:00,1012.60,65.0,63.8,96,0,54,,,,,,
2024-05-27 06:24:00,1012.70,65.0,63.8,96,0,55,,,,,,
2024-05-27 06:45:00,1012.70,66.0,64.8,95,0,54,1012.80,68.7,64.7,87,33.8,292
2024-05-27 06:59:00,1012.30,66.0,64.8,95,0,55,1011.36,68.7,64.7,87,34.8,45
2024-05-27 07:13:00,1011.70,66.0,64.8,95,0,55,,,,,,
2024-05-27 07:27:00,1011.70,66.0,65.1,96,0,55,,,,,,
2024-05-27 07:41:00,1011.50,66.0,64.8,95,0,55,,,,,,
2024-05-27 07:48:00,1011.40,66.0,64.8,95,0,55,1011.36,70.0,65.7,86,15.0,326
2024-05-27 07:55:00,1011.10,66.0,64.8,95,0,55,1010.95,70.0,62.2,76,,243
2024-05-27 08:09:00,1010.80,66.0,64.8,95,0,54,,,,,,
2024-05-27 08:30:00,1010.90,66.0,64.8,95,1,88,,,,,,
2024-05-27 08:44:00,1010.70,67.0,65.8,95,0,250,1010.71,69.9,60.5,72,,254
2024-05-27 08:58:00,1010.80,68.0,66.5,94,0,250,1010.57,69.9,60.5,72,,243
2024-05-27 09:12:00,1011.00,68.0,66.5,94,1,238,,,,,,
2024-05-27 09:26:00,1010.20,68.0,66.2,93,1,32,,,,,,
2024-05-27 09:40:00,1009.70,67.0,65.8,95,2,35,1011.66,67.3,63.1,86,,338
2024-05-27 10:12:00,1014.40,61.0,59.0,93,3,230,,,,,,
2024-05-27 10:26:00,1015.10,60.0,58.6,94,0,186,,,,,,
2024-05-27 10:40:00,1016.20,60.0,58.8,95,0,209,1015.69,60.3,57.0,88,,21
2024-05-27 10:47:00,1016.10,60.0,58.8,95,1,240,1015.69,60.3,57.0,88,186.3,190
2024-05-27 10:54:00,1016.10,59.0,57.8,95,0,260,1015.13,60.3,52.6,75,,244
2024-05-27 11:08:00,1016.30,60.0,59.1,96,0,260,,,,,,
2024-05-27 11:29:00,1015.50,59.0,58.1,97,3,49,,,,,,
2024-05-27 11:43:00,1015.80,59.0,58.1,96,0,44,1015.30,60.0,56.8,89,105.8,218
2024-05-27 11:50:00,1015.80,59.0,58.1,96,0,45,1015.38,60.0,56.8,89,,249
2024-05-27 12:11:00,1014.90,59.0,58.1,97,2,53,,,,,,
2024-05-27 12:25:00,1014.50,59.0,58.1,97,2,20,,,,,,
2024-05-27 12:39:00,1014.80,59.0,58.1,97,0,49,,,,,,
2024-05-27 12:53:00,1015.50,59.0,58.1,96,1,153,1015.46,59.8,52.9,78,,247
2024-05-27 13:00:00,1016.00,59.0,58.1,97,1,211,,,,,,
2024-05-27 13:14:00,1016.60,59.0,58.1,97,0,312,,,,,,
2024-05-27 13:28:00,1016.50,59.0,58.1,97,3,71,,,,,,
2024-05-27 13:42:00,1016.00,59.0,58.1,97,4,57,,,,,,
2024-05-27 13:56:00,1015.70,60.0,59.4,97,2,72,,,,,,
2024-05-27 14:10:00,1014.90,60.0,59.4,97,2,71,,,,,,
2024-05-27 14:17:00,1014.30,60.0,59.4,97,1,29,,,,,,
2024-05-27 14:45:00,1012.80,62.0,61.4,98,3,333,,,,,,
2024-05-27 14:59:00,1013.10,63.0,62.4,97,1,241,,,,,,
2024-05-27 15:13:00,1013.60,64.0,63.4,97,1,234,,,,,,
2024-05-27 15:27:00,1013.80,66.0,65.4,98,2,199,,,,,,
2024-05-27 15:41:00,1013.70,67.0,64.9,92,2,218,,,,,,
2024-05-27 15:55:00,1013.90,68.0,64.6,88,3,246,,,,,,
2024-05-27 16:09:00,1013.60,69.0,64.0,83,1,258,,,,,,
2024-05-27 16:30:00,1013.60,71.0,64.2,79,3,221,,,,,,
2024-05-27 16:44:00,1013.60,72.0,66.9,83,3,203,,,,,,
2024-05-27 16:51:00,1013.70,73.0,66.1,78,2,192,,,,,,
2024-05-27 17:12:00,1013.70,75.0,66.9,76,2,226,,,,,,
2024-05-27 17:26:00,1013.70,76.0,68.2,76,2,199,,,,,,
2024-05-27 17:40:00,1013.50,76.0,67.5,75,4,219,,,,,,
2024-05-27 17:54:00,1013.30,76.0,66.7,72,6,232,,,,,,
2024-05-27 18:15:00,1013.30,74.0,66.3,77,3,233,,,,,,
2024-05-27 18:29:00,1013.20,74.0,66.3,77,3,237,,,,,,
2024-05-27 18:36:00,1013.10,74.0,66.7,77,2,256,,,,,,
2024-05-27 18:57:00,1013.00,74.0,67.4,79,3,228,,,,,,
2024-05-27 19:11:00,1013.10,76.0,67.9,75,6,222,,,,,,
2024-05-27 19:18:00,1013.10,76.0,68.6,78,5,212,,,,,,
2024-05-27 19:32:00,1013.10,76.0,69.0,78,5,214,,,,,,
2024-05-27 20:14:00,1012.90,78.0,69.4,74,3,208,,,,,,
2024-05-27 20:28:00,1012.70,78.0,70.6,78,4,234,,,,,,
2024-05-27 20:42:00,1012.90,77.0,68.8,76,5,234,,,,,,
2024-05-27 20:56:00,1012.90,76.0,68.6,78,4,228,,,,,,
2024-05-27 21:10:00,1012.70,78.0,69.8,75,4,214,,,,,,
2024-05-27 21:24:00,1012.60,77.0,68.8,76,3,224,,,,,,
2024-05-27 21:45:00,1012.70,78.0,70.2,77,3,196,,,,,,
2024-05-27 21:59:00,1012.80,78.0,69.0,73,3,213,,,,,,
2024-05-27 22:13:00,1013.10,78.0,68.2,71,3,240,,,,,,
2024-05-27 22:27:00,1013.10,78.0,69.4,74,4,227,,,,,,
2024-05-27 22:41:00,1012.90,76.0,67.5,75,3,248,,,,,,
2024-05-27 22:55:00,1012.90,76.0,67.9,75,4,247,,,,,,
2024-05-27 23:09:00,1013.00,75.0,66.9,76,2,244,,,,,,
2024-05-27 23:30:00,1012.90,74.0,67.1,78,2,230,,,,,,
2024-05-27 23:37:00,1013.10,74.0,67.1,78,1,248,,,,,,
2024-05-27 23:58:00,1013.40,73.0,67.5,82,0,198,,,,,,
2024-05-28 00:12:00,1013.70,71.0,66.2,84,0,211,,,,,,
2024-05-28 00:26:00,1014.00,70.0,65.9,86,0,229,,,,,,
2024-05-28 00:40:00,1014.00,70.0,66.6,88,0,0,1014.59,69.3,63.6,82,218.5,219
2024-05-28 00:47:00,1014.00,69.0,66.2,90,0,0,1014.59,69.3,59.9,72,,221
2024-05-28 01:15:00,1014.70,68.0,65.6,91,0,230,,,,,,
2024-05-28 01:29:00,1014.70,67.0,64.9,92,0,230,,,,,,
2024-05-28 01:36:00,1014.60,67.0,64.9,92,0,230,,,,,,
2024-05-28 01:50:00,1014.90,66.0,64.2,93,0,0,1015.04,67.3,62.2,83,,221
2024-05-28 01:57:00,1015.20,66.0,64.2,93,0,255,1015.04,67.3,62.2,83,,242
2024-05-28 02:11:00,1015.60,65.0,63.2,94,0,286,,,,,,
2024-05-28 02:18:00,1015.70,65.0,63.5,94,0,0,,,,,,
2024-05-28 02:39:00,1015.80,64.0,62.5,95,0,286,,,,,,
2024-05-28 03:14:00,1016.10,63.0,61.8,96,0,351,,,,,,
2024-05-28 03:28:00,1016.30,63.0,61.8,96,0,351,,,,,,
2024-05-28 03:42:00,1016.20,62.0,60.8,95,0,350,,,,,,
2024-05-28 03:49:00,1016.30,62.0,60.8,95,0,351,1016.51,64.0,60.5,88,245.2,235
2024-05-28 03:56:00,1016.30,62.0,60.8,95,0,351,1016.81,64.0,56.0,75,,243
2024-05-28 04:10:00,1016.20,62.0,60.8,95,0,350,,,,,,
2024-05-28 04:24:00,1016.10,62.0,60.8,95,0,351,,,,,,
2024-05-28 04:45:00,1016.00,61.0,59.8,95,0,351,1016.06,63.1,59.5,88,32.3,194
2024-05-28 04:52:00,1016.00,61.0,59.8,95,0,351,1015.46,63.1,59.5,88,,239
2024-05-28 05:27:00,1015.90,61.0,60.1,96,0,351,,,,,,
2024-05-28 05:41:00,1016.00,60.0,59.1,96,0,351,,,,,,
2024-05-28 05:48:00,1016.10,60.0,59.1,96,0,0,1016.45,62.6,59.0,88,3.5,79
2024-05-28 05:55:00,1016.20,60.0,59.1,96,0,0,1016.32,62.8,59.0,87,,221
2024-05-28 06:09:00,1016.20,60.0,59.1,96,0,351,,,,,,
2024-05-28 06:30:00,1016.10,60.0,59.1,96,0,351,,,,,,
2024-05-28 06:44:00,1016.20,59.0,58.1,96,0,351,1016.40,62.0,58.9,89,176.6,221
2024-05-28 06:58:00,1016.10,59.0,58.1,96,0,351,1016.23,62.0,58.9,89,,242
2024-05-28 07:12:00,1016.10,59.0,58.1,97,0,351,,,,,,
2024-05-28 07:19:00,1016.00,59.0,58.1,97,0,351,,,,,,
2024-05-28 07:40:00,1015.90,59.0,58.1,96,0,0,1016.14,61.5,58.6,90,,34
2024-05-28 07:47:00,1015.70,59.0,58.1,96,0,0,1016.14,61.5,58.6,90,57.1,270
2024-05-28 07:54:00,1015.70,59.0,58.1,96,0,0,1016.14,61.5,58.6,90,,218
2024-05-28 08:08:00,1015.90,59.0,58.1,97,0,0,,,,,,
2024-05-28 08:29:00,1016.10,58.0,57.1,96,0,351,,,,,,
2024-05-28 08:43:00,1016.00,59.0,58.1,96,0,0,1016.19,60.9,58.2,90,56.8,270
2024-05-28 09:11:00,1016.20,59.0,58.1,97,0,351,,,,,,
2024-05-28 09:25:00,1016.30,58.0,57.1,96,0,352,,,,,,
2024-05-28 09:32:00,1016.30,58.0,57.1,96,0,352,,,,,,
2024-05-28 09:46:00,1016.70,58.0,57.1,96,0,0,1016.86,60.0,53.2,78,,221
2024-05-28 09:53:00,1016.80,58.0,57.4,97,0,0,1016.56,60.0,53.2,78,,222
2024-05-28 10:00:00,1017.00,58.0,57.4,98,0,0,,,,,,
2024-05-28 10:14:00,1017.20,59.0,58.1,97,0,351,,,,,,
2024-05-28 10:28:00,1017.40,59.0,58.4,97,0,351,,,,,,
2024-05-28 10:42:00,1017.40,59.0,58.4,97,0,0,,,,,,
2024-05-28 10:49:00,1017.50,59.0,58.4,97,0,0,1017.98,60.2,53.6,78,,226
2024-05-28 11:10:00,1017.70,59.0,58.4,97,0,351,,,,,,
2024-05-28 11:24:00,1017.80,60.0,59.4,97,0,351,,,,,,
2024-05-28 11:45:00,1017.90,61.0,60.4,97,0,278,1017.93,61.6,54.6,77,,243
2024-05-28 11:59:00,1018.00,61.0,60.4,97,1,240,1017.31,61.6,54.6,77,,243
2024-05-28 12:13:00,1018.00,62.0,61.4,98,0,274,,,,,,
2024-05-28 12:27:00,1018.00,63.0,62.4,97,0,229,,,,,,
2024-05-28 12:41:00,1018.10,64.0,63.4,97,0,239,,,,,,
2024-05-28 12:48:00,1018.00,64.0,63.4,97,0,209,1018.10,64.4,60.1,86,,243
2024-05-28 12:55:00,1017.90,64.0,63.1,96,2,195,1017.43,64.6,61.6,89,,241
2024-05-28 13:02:00,1018.10,64.0,62.5,95,1,200,,,,,,
2024-05-28 13:23:00,1018.00,65.0,62.9,92,1,221,,,,,,
2024-05-28 13:44:00,1017.90,68.0,63.0,84,3,219,,,,,,
2024-05-28 13:58:00,1017.60,69.0,62.9,81,4,220,,,,,,
2024-05-28 14:12:00,1017.50,70.0,63.2,79,4,206,,,,,,
2024-05-28 14:26:00,1017.30,70.0,62.5,77,5,213,,,,,,
2024-05-28 14:40:00,1017.10,72.0,59.6,65,4,211,,,,,,
2024-05-28 14:54:00,1017.00,73.0,60.1,64,3,228,,,,,,
2024-05-28 15:15:00,1017.20,74.0,59.2,60,2,255,,,,,,
2024-05-28 15:29:00,1017.70,75.0,57.2,54,5,213,,,,,,
2024-05-28 15:43:00,1017.70,75.0,57.7,55,5,217,,,,,,
2024-05-28 15:57:00,1017.50,75.0,55.6,51,5,237,,,,,,
2024-05-28 16:11:00,1017.70,76.0,59.6,57,4,215,,,,,,
2024-05-28 16:25:00,1017.70,77.0,57.5,50,3,255,,,,,,
2024-05-28 16:32:00,1017.60,77.0,60.1,55,4,248,,,,,,
2024-05-28 17:00:00,1017.80,76.0,61.6,60,4,242,,,,,,
2024-05-28 17:14:00,1017.50,76.0,57.6,52,6,222,,,,,,
2024-05-28 17:21:00,1017.40,77.0,57.5,50,6,217,,,,,,
2024-05-28 17:42:00,1017.30,77.0,58.0,52,7,241,,,,,,
2024-05-28 17:49:00,1017.30,77.0,58.0,52,6,233,,,,,,
2024-05-28 18:10:00,1017.20,77.0,58.5,53,6,215,,,,,,
2024-05-28 18:24:00,1017.30,77.0,58.0,52,6,221,,,,,,
2024-05-28 18:45:00,1017.30,78.0,59.5,52,5,239,,,,,,
2024-05-28 18:59:00,1017.20,78.0,58.9,52,6,216,,,,,,
2024-05-28 19:06:00,1017.20,78.0,57.8,49,6,220,,,,,,
2024-05-28 19:27:00,1017.00,78.0,59.5,52,6,221,,,,,,
2024-05-28 19:41:00,1016.90,77.0,58.0,52,7,219,,,,,,
2024-05-28 19:55:00,1016.90,78.0,57.8,49,6,221,,,,,,
2024-05-28 20:09:00,1016.70,78.0,58.9,52,7,221,,,,,,
2024-05-28 20:30:00,1016.80,78.0,57.8,49,6,220,,,,,,
2024-05-28 20:44:00,1016.90,78.0,60.5,54,6,227,,,,,,
2024-05-28 21:12:00,1016.80,77.0,56.4,48,7,223,,,,,,
2024-05-28 21:26:00,1016.80,77.0,57.5,50,6,227,,,,,,
2024-05-28 21:33:00,1016.70,77.0,56.4,48,7,221,,,,,,
2024-05-28 21:54:00,1016.70,77.0,55.8,47,6,225,,,,,,
2024-05-28 22:08:00,1016.80,77.0,53.4,44,6,225,,,,,,
2024-05-28 22:29:00,1017.10,76.0,54.9,47,4,246,,,,,,
2024-05-28 22:36:00,1017.10,75.0,56.2,51,3,255,,,,,,
2024-05-28 22:49:00,1017.10,75.0,55.1,49,2,271,,,,,,
2024-05-28 23:25:00,1017.50,73.0,56.9,56,1,265,,,,,,
2024-05-28 23:48:00,1017.40,72.0,55.4,55,0,249,,,,,,
2024-05-29 00:08:00,1017.40,71.0,57.8,63,1,291,,,,,,
2024-05-29 00:21:00,1017.40,69.0,56.7,64,0,308,,,,,,
2024-05-29 00:40:00,1017.60,67.0,56.5,68,0,0,,,,,,
2024-05-29 00:49:00,1017.90,65.0,56.6,74,0,0,1017.40,66.5,53.8,63,182.9,49
2024-05-29 00:56:00,1017.90,65.0,57.4,76,0,0,1016.93,66.5,53.8,63,,220
2024-05-29 00:59:00,1017.90,65.0,57.2,75,0,309,,,,,,
2024-05-29 01:36:00,1018.00,62.0,56.1,81,0,0,,,,,,
2024-05-29 01:45:00,1018.30,61.0,56.1,84,0,0,1019.11,63.4,52.8,68,25.0,59
2024-05-29 01:50:00,1018.30,61.0,56.1,84,0,0,,,,,,
2024-05-29 01:59:00,1018.50,60.0,55.5,84,0,0,1017.39,63.4,52.8,68,,221
2024-05-29 02:21:00,1018.50,59.0,54.5,84,0,0,,,,,,
2024-05-29 02:37:00,1018.70,58.0,54.5,87,0,0,,,,,,
2024-05-29 02:48:00,1018.70,58.0,54.8,88,0,0,1019.28,60.6,51.2,71,,216
2024-05-29 02:55:00,1018.80,58.0,54.8,88,0,0,1018.50,60.6,51.2,71,,220
2024-05-29 03:14:00,1018.80,58.0,54.8,88,0,0,,,,,,
2024-05-29 03:34:00,1018.70,57.0,54.4,91,0,323,,,,,,
2024-05-29 03:44:00,1018.60,56.0,53.7,91,0,331,1017.88,59.7,51.3,73,144.3,76
2024-05-29 03:58:00,1018.30,56.0,53.7,91,0,342,1018.06,59.7,51.3,73,,243
2024-05-29 04:12:00,1018.30,56.0,54.0,92,0,341,,,,,,
2024-05-29 04:26:00,1018.30,56.0,53.7,92,0,342,,,,,,
2024-05-29 04:33:00,1018.30,56.0,54.0,92,0,341,,,,,,
2024-05-29 04:47:00,1018.20,56.0,54.0,92,0,341,1018.41,59.5,51.2,74,,242
2024-05-29 04:54:00,1018.10,56.0,54.0,92,0,341,1018.32,59.5,51.2,74,,241
2024-05-29 05:15:00,1018.10,56.0,53.7,92,0,341,,,,,,
2024-05-29 05:29:00,1018.20,56.0,53.7,92,0,342,,,,,,
2024-05-29 05:43:00,1018.10,56.0,54.0,92,0,342,1017.92,59.1,51.9,77,47.9,317
2024-05-29 05:50:00,1018.10,56.0,54.0,92,0,0,1017.49,59.1,51.3,75,,222
2024-05-29 05:57:00,1018.10,56.0,54.0,92,0,0,1017.49,59.1,51.3,75,,222
2024-05-29 06:11:00,1018.30,56.0,54.0,92,0,342,,,,,,
2024-05-29 06:25:00,1018.20,56.0,54.3,94,0,342,,,,,,
2024-05-29 06:32:00,1018.20,56.0,54.3,94,0,341,,,,,,
2024-05-29 06:46:00,1018.30,56.0,54.0,92,0,0,1018.35,58.5,50.9,75,50.8,237
2024-05-29 06:53:00,1018.20,56.0,54.0,92,0,0,1017.18,58.5,50.9,75,,222
2024-05-29 07:07:00,1018.40,56.0,54.0,92,0,342,,,,,,
2024-05-29 07:35:00,1018.60,56.0,54.0,92,0,341,,,,,,
2024-05-29 07:56:00,1019.00,55.0,53.3,93,0,0,1018.47,57.5,49.8,75,,222
2024-05-29 08:10:00,1018.80,55.0,53.6,94,0,341,,,,,,
2024-05-29 08:24:00,1018.80,54.0,52.6,95,0,341,,,,,,
2024-05-29 08:45:00,1018.70,54.0,52.9,95,0,342,1018.97,56.3,50.4,80,38.4,155
2024-05-29 08:59:00,1018.50,54.0,52.9,95,0,0,1017.94,56.3,48.6,75,,222
2024-05-29 09:13:00,1018.50,54.0,52.9,95,0,342,,,,,,
2024-05-29 09:27:00,1018.40,53.0,51.6,94,0,342,,,,,,
2024-05-29 09:34:00,1018.50,53.0,51.6,94,0,342,,,,,,
2024-05-29 10:09:00,1019.30,52.0,50.9,95,0,342,,,,,,
2024-05-29 10:30:00,1020.30,52.0,50.9,95,0,342,,,,,,
2024-05-29 10:44:00,1020.10,52.0,50.9,95,0,0,1020.08,53.9,46.9,76,,314
2024-05-29 10:51:00,1020.50,52.0,50.9,95,0,342,1019.70,55.0,46.9,73,,243
2024-05-29 11:12:00,1020.90,52.0,50.9,95,0,342,,,,,,
2024-05-29 11:26:00,1020.60,52.0,51.2,96,1,343,,,,,,
2024-05-29 11:40:00,1020.60,53.0,52.1,96,1,359,1020.07,57.3,52.1,82,,338
2024-05-29 11:54:00,1020.60,54.0,53.1,96,1,5,1019.71,57.8,48.6,71,,241
2024-05-29 12:15:00,1020.50,57.0,55.9,96,0,6,,,,,,
2024-05-29 12:29:00,1020.50,59.0,55.8,88,0,6,,,,,,
2024-05-29 12:43:00,1020.50,62.0,57.1,84,0,0,1021.12,63.0,55.1,75,47.7,295
2024-05-29 12:50:00,1020.40,62.0,57.5,85,0,339,1020.40,63.0,55.1,75,,243
2024-05-29 12:57:00,1020.60,63.0,58.1,84,1,258,1020.42,63.0,51.8,66,,241
2024-05-29 13:04:00,1020.50,64.0,59.4,84,1,245,,,,,,
2024-05-29 13:25:00,1020.70,65.0,59.7,82,2,212,,,,,,
2024-05-29 13:39:00,1020.70,66.0,58.6,76,4,208,,,,,,
2024-05-29 14:00:00,1020.60,67.0,59.2,76,5,206,,,,,,
2024-05-29 14:14:00,1020.50,68.0,59.4,73,4,205,,,,,,
2024-05-29 14:28:00,1020.30,70.0,58.9,67,2,192,,,,,,
2024-05-29 14:42:00,1020.50,71.0,59.5,67,3,206,,,,,,
2024-05-29 14:49:00,1020.50,72.0,58.7,62,4,208,,,,,,
2024-05-29 15:10:00,1020.40,74.0,51.9,45,3,249,,,,,,
2024-05-29 15:24:00,1020.50,73.0,51.0,45,5,230,,,,,,
2024-05-29 15:45:00,1020.60,74.0,51.3,44,5,261,,,,,,
2024-05-29 15:59:00,1020.80,74.0,56.3,53,5,214,,,,,,
2024-05-29 16:13:00,1020.90,74.0,57.8,56,6,216,,,,,,
2024-05-29 16:20:00,1020.80,74.0,57.8,56,5,204,,,,,,
2024-05-29 16:41:00,1020.60,76.0,57.1,51,4,219,,,,,,
2024-05-29 16:48:00,1020.60,76.0,56.5,51,4,211,,,,,,
2024-05-29 17:09:00,1020.30,75.0,52.2,44,4,237,,,,,,
2024-05-29 17:30:00,1020.10,76.0,52.5,43,4,230,,,,,,
2024-05-29 17:44:00,1020.30,74.0,53.0,48,3,254,,,,,,
2024-05-29 18:12:00,1020.00,74.0,53.0,48,3,252,,,,,,
2024-05-29 18:26:00,1019.70,76.0,54.9,47,6,246,,,,,,
2024-05-29 18:40:00,1019.60,77.0,53.4,44,6,237,,,,,,
2024-05-29 18:54:00,1019.60,75.0,52.2,44,6,221,,,,,,
2024-05-29 19:15:00,1019.30,77.0,52.8,43,5,235,,,,,,
2024-05-29 19:29:00,1019.20,75.0,52.2,44,5,254,,,,,,
2024-05-29 19:43:00,1019.00,76.0,53.1,44,4,235,,,,,,
2024-05-29 19:57:00,1018.90,76.0,54.9,47,6,236,,,,,,
2024-05-29 20:04:00,1018.70,75.0,54.5,49,6,225,,,,,,
2024-05-29 20:25:00,1018.40,76.0,52.5,43,5,234,,,,,,
2024-05-29 20:39:00,1018.40,77.0,54.0,44,3,264,,,,,,
2024-05-29 20:53:00,1018.40,77.0,54.0,44,6,239,,,,,,
2024-05-29 21:14:00,1018.60,77.0,54.6,45,5,233,,,,,,
2024-05-29 21:28:00,1018.70,76.0,53.1,44,6,245,,,,,,
2024-05-29 21:42:00,1018.70,76.0,53.7,46,4,237,,,,,,
2024-05-29 21:56:00,1018.70,74.0,53.0,48,5,243,,,,,,
2024-05-29 22:10:00,1018.70,74.0,51.9,45,6,230,,,,,,
2024-05-29 22:24:00,1018.70,73.0,53.2,50,3,237,,,,,,
2024-05-29 22:45:00,1018.50,73.0,54.3,52,5,235,,,,,,
2024-05-29 22:59:00,1018.60,72.0,53.9,53,4,235,,,,,,
2024-05-29 23:13:00,1018.50,72.0,54.4,53,3,242,,,,,,
2024-05-29 23:41:00,1018.60,71.0,52.0,51,2,254,,,,,,
2024-05-29 23:55:00,1018.90,70.0,51.5,51,2,236,,,,,,
2024-05-30 00:09:00,1019.10,70.0,52.1,52,3,236,,,,,,
2024-05-30 00:30:00,1019.00,69.0,52.1,55,2,244,,,,,,
2024-05-30 00:44:00,1019.00,68.0,53.8,60,1,271,1019.11,67.6,51.0,55,,243
2024-05-30 00:58:00,1018.80,66.0,50.5,57,1,272,1018.81,67.6,51.0,55,,243
2024-05-30 01:12:00,1019.00,66.0,51.2,58,1,265,,,,,,
2024-05-30 01:26:00,1019.20,65.0,50.8,60,2,248,,,,,,
2024-05-30 01:40:00,1019.10,64.0,52.2,65,1,238,1019.57,64.9,50.1,58,,242
2024-05-30 01:47:00,1019.10,64.0,51.3,63,0,293,1019.31,64.9,50.1,58,,243
2024-05-30 01:54:00,1019.20,64.0,53.0,67,0,312,1019.03,64.9,50.1,58,,241
2024-05-30 02:15:00,1019.40,63.0,53.1,70,1,308,,,,,,
2024-05-30 02:29:00,1019.60,62.0,52.1,70,1,276,,,,,,
2024-05-30 02:43:00,1019.60,60.0,51.1,72,1,349,1020.70,61.9,49.4,63,248.8,236
2024-05-30 02:50:00,1019.60,60.0,51.4,73,0,48,1020.07,61.9,49.4,63,,243
2024-05-30 02:57:00,1019.60,60.0,51.8,74,0,78,1020.07,61.9,49.4,63,,243
2024-05-30 03:11:00,1019.70,59.0,50.4,72,0,356,,,,,,
2024-05-30 03:25:00,1019.90,59.0,49.6,71,0,299,,,,,,
2024-05-30 03:39:00,1020.00,59.0,50.7,73,0,344,,,,,,
2024-05-30 03:53:00,1020.00,58.0,50.6,76,0,338,1019.81,60.2,48.5,65,,243
2024-05-30 04:00:00,1020.00,58.0,50.5,76,0,334,,,,,,
2024-05-30 04:14:00,1020.00,57.0,49.9,76,0,334,,,,,,
2024-05-30 04:21:00,1020.00,56.0,49.9,80,0,334,,,,,,
2024-05-30 04:42:00,1019.90,55.0,49.6,81,0,105,,,,,,
2024-05-30 04:49:00,1020.00,55.0,49.6,82,0,105,1020.03,58.3,48.2,68,,243
2024-05-30 04:56:00,1019.90,55.0,49.6,82,0,105,1019.47,58.3,48.0,68,,243
2024-05-30 05:10:00,1020.00,54.0,49.3,83,1,104,,,,,,
2024-05-30 05:24:00,1020.00,54.0,49.9,86,0,103,,,,,,
2024-05-30 05:45:00,1019.90,53.0,49.2,86,0,104,1019.30,56.7,47.1,70,,243
2024-05-30 05:59:00,1019.90,53.0,49.2,86,0,105,1019.46,56.7,47.1,70,,241
2024-05-30 06:13:00,1019.80,52.0,48.2,86,0,105,,,,,,
2024-05-30 06:27:00,1019.70,52.0,48.6,88,0,104,,,,,,
2024-05-30 06:41:00,1019.70,51.0,47.9,88,0,105,,,,,,
2024-05-30 06:48:00,1019.60,51.0,48.1,89,0,0,1019.06,55.1,46.0,71,,222
2024-05-30 06:55:00,1019.70,51.0,48.1,89,0,0,1019.06,55.1,46.0,71,,222
2024-05-30 07:02:00,1019.60,50.0,47.5,91,0,104,,,,,,
2024-05-30 07:30:00,1019.50,50.0,48.1,93,0,104,,,,,,
2024-05-30 07:58:00,1019.40,49.0,47.3,93,0,104,1018.77,53.6,45.0,72,,241
2024-05-30 08:12:00,1019.40,49.0,47.1,92,0,103,,,,,,
2024-05-30 08:26:00,1019.60,48.0,46.4,94,0,103,,,,,,
2024-05-30 08:40:00,1019.40,48.0,46.3,93,0,103,1019.71,51.4,44.9,78,,241
2024-05-30 08:47:00,1019.40,48.0,46.6,94,0,0,1019.14,51.2,44.9,79,,216
2024-05-30 08:54:00,1019.50,48.0,46.6,94,0,103,1018.90,51.2,44.9,79,,243
2024-05-30 09:15:00,1019.80,47.0,45.6,94,0,103,,,,,,
2024-05-30 09:29:00,1020.00,47.0,45.6,94,0,103,,,,,,
2024-05-30 09:43:00,1020.00,47.0,45.6,94,0,103,1019.15,50.7,44.6,79,166.8,17
2024-05-30 09:50:00,1020.20,46.0,44.6,94,0,104,1019.76,50.7,42.8,74,,241
2024-05-30 09:57:00,1020.30,47.0,45.9,95,1,103,1019.76,50.7,42.8,74,,241
2024-05-30 10:11:00,1020.60,47.0,45.9,96,1,104,,,,,,
2024-05-30 10:25:00,1020.50,47.0,45.9,96,0,103,,,,,,
2024-05-30 10:32:00,1020.60,46.0,44.6,95,0,103,,,,,,
2024-05-30 10:46:00,1021.00,46.0,44.6,94,0,263,1020.61,49.9,42.5,75,,237
2024-05-30 10:53:00,1021.10,46.0,44.9,95,0,0,1020.39,49.9,42.5,75,,220
2024-05-30 11:14:00,1021.30,46.0,44.9,95,0,263,,,,,,
2024-05-30 11:28:00,1021.50,47.0,45.9,96,0,71,,,,,,
2024-05-30 11:42:00,1021.50,48.0,46.9,95,0,75,1021.60,52.7,47.8,83,118.7,225
2024-05-30 11:56:00,1021.80,49.0,47.9,95,1,75,1020.86,52.7,44.8,74,,243
2024-05-30 12:10:00,1021.90,52.0,50.9,95,0,76,,,,,,
2024-05-30 12:24:00,1022.00,55.0,51.2,86,0,75,,,,,,
2024-05-30 12:45:00,1022.10,59.0,52.6,79,0,75,1021.81,58.1,48.5,70,,243
2024-05-30 12:52:00,1022.00,60.0,52.5,76,0,75,1021.28,58.1,48.5,70,,243
2024-05-30 13:13:00,1022.20,62.0,52.9,71,1,75,,,,,,
2024-05-30 13:27:00,1022.30,64.0,54.8,72,0,75,,,,,,
2024-05-30 13:41:00,1022.30,64.0,53.2,67,0,107,,,,,,
2024-05-30 13:55:00,1022.40,66.0,55.9,70,0,159,,,,,,
2024-05-30 14:02:00,1022.40,66.0,54.3,66,0,163,,,,,,
2024-05-30 14:30:00,1022.10,68.0,52.7,57,1,151,,,,,,
2024-05-30 14:44:00,1021.80,68.0,53.1,59,1,314,,,,,,
2024-05-30 14:58:00,1021.80,70.0,50.0,49,2,103,,,,,,
2024-05-30 15:12:00,1021.70,71.0,52.5,51,1,92,,,,,,
2024-05-30 15:26:00,1021.40,71.0,51.4,49,3,70,,,,,,
2024-05-30 15:40:00,1021.40,72.0,52.3,50,2,94,,,,,,
2024-05-30 15:54:00,1021.20,73.0,50.4,45,1,126,,,,,,
2024-05-30 16:15:00,1021.10,74.0,54.7,51,1,153,,,,,,
2024-05-30 16:29:00,1021.20,73.0,57.3,57,3,214,,,,,,
2024-05-30 16:43:00,1021.10,73.0,56.4,55,3,230,,,,,,
2024-05-30 16:57:00,1020.80,74.0,54.2,49,2,200,,,,,,
2024-05-30 17:11:00,1020.70,74.0,53.0,48,4,192,,,,,,
2024-05-30 17:18:00,1020.70,74.0,57.8,56,3,212,,,,,,
2024-05-30 17:32:00,1020.40,75.0,56.7,52,5,214,,,,,,
2024-05-30 18:00:00,1020.20,75.0,54.5,49,2,218,,,,,,
2024-05-30 18:14:00,1020.00,75.0,54.5,49,4,208,,,,,,
2024-05-30 18:21:00,1020.30,76.0,61.1,59,3,231,,,,,,
2024-05-30 18:42:00,1020.00,76.0,57.6,52,3,203,,,,,,
2024-05-30 18:56:00,1019.90,76.0,52.5,43,3,198,,,,,,
2024-05-30 19:03:00,1020.00,76.0,53.7,46,4,231,,,,,,
2024-05-30 19:24:00,1019.80,76.0,55.4,48,4,206,,,,,,
2024-05-30 19:45:00,1019.50,77.0,55.2,46,4,220,,,,,,
2024-05-30 19:59:00,1019.40,77.0,54.0,44,4,221,,,,,,
2024-05-30 20:13:00,1019.40,77.0,54.6,45,3,207,,,,,,
2024-05-30 20:27:00,1019.10,77.0,53.4,44,4,213,,,,,,
2024-05-30 20:41:00,1019.10,77.0,52.8,43,3,219,,,,,,
2024-05-30 20:48:00,1019.10,77.0,55.8,47,4,216,,,,,,
2024-05-30 21:09:00,1019.10,77.0,55.2,46,4,219,,,,,,
2024-05-30 21:30:00,1019.20,77.0,52.8,43,4,214,,,,,,
2024-05-30 21:44:00,1019.10,76.0,51.2,41,5,210,,,,,,
2024-05-30 21:58:00,1019.10,76.0,56.0,50,3,213,,,,,,
2024-05-30 22:12:00,1018.80,75.0,54.0,47,3,221,,,,,,
2024-05-30 22:26:00,1018.90,75.0,56.2,51,4,223,,,,,,
2024-05-30 22:33:00,1019.00,75.0,55.6,51,4,224,,,,,,
2024-05-30 22:54:00,1019.00,73.0,55.4,54,1,233,,,,,,
2024-05-30 23:15:00,1019.30,71.0,55.5,58,2,232,,,,,,
2024-05-30 23:29:00,1019.40,70.0,58.9,67,1,287,,,,,,
2024-05-30 23:43:00,1019.50,69.0,57.6,66,0,247,,,,,,
2024-05-30 23:57:00,1019.60,69.0,57.6,66,0,245,,,,,,
2024-05-31 00:04:00,1019.60,68.0,57.4,68,0,244,,,,,,
2024-05-31 01:28:00,1020.00,62.0,57.1,84,0,244,,,,,,
2024-05-31 01:42:00,1020.00,61.0,56.1,84,0,245,,,,,,
2024-05-31 01:49:00,1020.00,61.0,56.5,85,0,0,1019.70,62.6,53.1,71,248.6,215
2024-05-31 01:56:00,1020.20,60.0,55.5,84,0,0,1020.02,62.6,53.1,71,,222
2024-05-31 02:10:00,1020.40,59.0,54.8,85,0,245,,,,,,
2024-05-31 02:24:00,1020.50,58.0,54.5,87,0,245,,,,,,
2024-05-31 02:38:00,1020.60,58.0,54.8,88,0,245,,,,,,
2024-05-31 02:59:00,1020.80,57.0,54.1,89,0,0,1020.82,60.8,52.0,72,,220
2024-05-31 03:13:00,1020.80,56.0,53.1,90,0,244,,,,,,
2024-05-31 03:27:00,1020.90,56.0,53.4,91,0,245,,,,,,
2024-05-31 03:41:00,1021.00,56.0,53.4,91,0,245,,,,,,
2024-05-31 03:48:00,1021.00,55.0,52.4,90,0,0,1021.47,58.0,50.3,75,,247
2024-05-31 03:55:00,1021.10,55.0,52.7,91,0,245,1021.08,58.0,50.3,75,,233
2024-05-31 04:09:00,1021.10,54.0,52.0,92,0,245,,,,,,
2024-05-31 04:30:00,1021.10,54.0,52.0,92,0,245,,,,,,
2024-05-31 04:44:00,1021.10,54.0,52.3,93,0,245,1021.03,56.7,49.6,77,,251
2024-05-31 04:58:00,1021.00,54.0,52.3,93,0,255,1020.80,56.7,49.6,77,,240
2024-05-31 05:12:00,1021.10,53.0,51.3,94,0,285,,,,,,
2024-05-31 05:26:00,1021.20,53.0,51.3,94,0,286,,,,,,
2024-05-31 05:40:00,1021.20,53.0,51.3,94,0,286,,,,,,
2024-05-31 05:47:00,1021.00,52.0,50.3,93,0,0,1021.11,54.6,49.4,82,14.1,84
2024-05-31 05:54:00,1020.90,52.0,50.3,93,0,0,1020.62,55.4,49.4,79,,222
2024-05-31 06:15:00,1020.90,52.0,50.3,94,0,285,,,,,,
2024-05-31 06:29:00,1020.80,52.0,50.6,94,0,285,,,,,,
2024-05-31 06:36:00,1020.90,51.0,49.6,95,0,285,,,,,,
2024-05-31 06:57:00,1021.20,51.0,49.6,94,0,286,1020.95,54.3,48.0,79,,243
2024-05-31 07:11:00,1021.40,51.0,49.6,95,0,286,,,,,,
2024-05-31 07:25:00,1021.70,51.0,49.9,96,0,297,,,,,,
2024-05-31 07:39:00,1021.90,50.0,48.6,94,0,318,,,,,,
2024-05-31 07:53:00,1022.00,50.0,48.9,95,0,344,1021.63,53.3,46.3,77,,240
2024-05-31 08:00:00,1022.10,50.0,48.9,95,0,344,,,,,,
2024-05-31 08:07:00,1022.00,50.0,48.9,95,0,344,,,,,,
2024-05-31 08:28:00,1021.90,50.0,48.9,95,0,14,,,,,,
2024-05-31 08:42:00,1021.90,50.0,48.9,95,0,14,,,,,,
2024-05-31 08:49:00,1022.00,50.0,48.9,95,0,14,1022.04,53.6,47.5,79,109.1,249
2024-05-31 08:56:00,1022.00,50.0,48.9,95,0,14,1021.78,53.6,47.5,79,,240
2024-05-31 09:10:00,1022.00,50.0,48.9,95,1,15,,,,,,
2024-05-31 09:24:00,1021.90,50.0,48.9,95,0,16,,,,,,
2024-05-31 09:45:00,1022.00,50.0,48.9,95,0,16,1022.24,53.3,48.9,85,,242
2024-05-31 09:59:00,1022.30,50.0,48.9,95,0,16,1021.91,53.3,47.6,81,,240
2024-05-31 10:06:00,1022.30,50.0,48.9,95,0,16,,,,,,
2024-05-31 10:27:00,1022.60,49.0,47.9,96,0,16,,,,,,
2024-05-31 10:41:00,1022.70,49.0,47.9,96,0,16,,,,,,
2024-05-31 10:48:00,1022.70,49.0,47.9,95,0,16,1022.55,52.3,46.9,81,248.2,69
2024-05-31 10:55:00,1022.80,49.0,47.9,95,0,16,1022.60,52.3,46.9,81,,243
2024-05-31 11:09:00,1022.90,49.0,47.9,96,0,16,,,,,,
2024-05-31 11:30:00,1023.30,50.0,49.2,96,0,16,,,,,,
2024-05-31 11:44:00,1023.50,51.0,50.1,96,0,16,1023.37,55.0,50.8,85,240.7,71
2024-05-31 11:51:00,1023.60,52.0,51.1,96,0,16,1023.48,55.8,49.4,78,,243
2024-05-31 12:12:00,1024.10,55.0,53.9,96,0,16,,,,,,
2024-05-31 12:26:00,1024.20,56.0,54.0,92,0,19,,,,,,
2024-05-31 12:40:00,1024.20,58.0,55.4,90,0,19,,,,,,
2024-05-31 12:47:00,1024.30,58.0,55.0,89,0,19,1024.15,60.4,51.6,72,,244
2024-05-31 12:54:00,1024.40,59.0,55.4,87,0,19,1024.44,60.8,51.6,71,,243
2024-05-31 13:15:00,1024.60,61.0,57.1,87,0,19,,,,,,
2024-05-31 13:29:00,1024.80,62.0,58.1,86,0,223,,,,,,
2024-05-31 13:43:00,1024.60,63.0,57.4,81,1,248,,,,,,
2024-05-31 13:57:00,1024.40,65.0,58.0,78,0,230,,,,,,
2024-05-31 14:04:00,1024.40,66.0,58.6,76,0,232,,,,,,
2024-05-31 14:25:00,1024.20,69.0,56.3,63,2,66,,,,,,
2024-05-31 14:39:00,1024.10,70.0,55.5,59,2,68,,,,,,
2024-05-31 15:00:00,1024.20,70.0,56.4,62,2,88,,,,,,
2024-05-31 15:14:00,1024.20,69.0,55.4,62,4,77,,,,,,
2024-05-31 15:28:00,1024.20,69.0,55.9,63,5,66,,,,,,
2024-05-31 15:35:00,1024.20,70.0,56.4,62,4,70,,,,,,
2024-05-31 15:56:00,1024.30,70.0,56.8,62,4,92,,,,,,
2024-05-31 16:10:00,1024.30,70.0,55.9,60,4,82,,,,,,
2024-05-31 16:24:00,1024.40,70.0,56.4,62,4,75,,,,,,
2024-05-31 16:45:00,1024.50,70.0,57.7,64,2,82,,,,,,
2024-05-31 16:59:00,1024.50,70.0,56.4,62,5,73,,,,,,
2024-05-31 17:13:00,1024.60,70.0,57.2,63,4,75,,,,,,
2024-05-31 17:27:00,1024.50,70.0,57.2,63,3,74,,,,,,
2024-05-31 17:41:00,1024.30,70.0,57.2,63,2,99,,,,,,
2024-05-31 17:55:00,1024.00,70.0,56.4,62,2,73,,,,,,
2024-05-31 18:09:00,1023.80,70.0,56.8,62,3,86,,,,,,
2024-05-31 18:30:00,1023.50,70.0,56.8,62,4,84,,,,,,
2024-05-31 18:37:00,1023.50,71.0,58.2,64,2,88,,,,,,
2024-05-31 18:58:00,1023.30,72.0,58.7,62,2,89,,,,,,
2024-05-31 19:12:00,1023.60,72.0,58.2,61,2,91,,,,,,
2024-05-31 19:26:00,1023.50,72.0,59.1,63,2,78,,,,,,
2024-05-31 19:40:00,1023.70,73.0,59.6,62,2,94,,,,,,
2024-05-31 19:47:00,1023.50,73.0,59.2,62,2,74,,,,,,
2024-05-31 20:15:00,1023.10,73.0,59.6,62,3,357,,,,,,
2024-05-31 20:29:00,1023.10,73.0,57.3,57,1,54,,,,,,
2024-05-31 20:36:00,1023.00,73.0,60.5,64,2,68,,,,,,
2024-05-31 20:57:00,1023.00,72.0,56.4,57,5,68,,,,,,
2024-05-31 21:11:00,1023.20,72.0,56.9,58,4,92,,,,,,
2024-05-31 21:18:00,1023.10,72.0,56.9,58,3,94,,,,,,
2024-05-31 21:39:00,1023.40,72.0,57.8,60,1,113,,,,,,
2024-05-31 22:00:00,1023.40,72.0,58.7,62,2,108,,,,,,
2024-05-31 22:14:00,1023.40,71.0,57.8,63,2,89,,,,,,
2024-05-31 22:28:00,1023.40,71.0,57.3,61,1,124,,,,,,
2024-05-31 22:42:00,1023.40,71.0,57.3,61,0,123,,,,,,
2024-05-31 22:49:00,1023.40,71.0,58.2,64,0,116,,,,,,
2024-05-31 23:10:00,1023.50,70.0,55.9,60,1,108,,,,,,
2024-05-31 23:24:00,1023.50,69.0,56.7,64,1,115,,,,,,
2024-05-31 23:31:00,1023.60,68.0,55.4,64,2,119,,,,,,
2024-05-31 23:59:00,1023.80,67.0,56.5,68,1,31,,,,,,
2024-06-01 00:13:00,1023.70,66.0,57.5,74,0,30,,,,,,
2024-06-01 00:27:00,1023.70,65.0,57.2,75,0,30,,,,,,
2024-06-01 00:41:00,1024.00,64.0,57.4,78,0,30,,,,,,
2024-06-01 00:48:00,1024.10,63.0,56.8,80,0,30,1024.05,63.8,54.9,73,166.9,17
2024-06-01 00:55:00,1024.20,62.0,56.1,81,0,30,1024.55,63.8,55.2,73,,243
2024-06-01 01:09:00,1024.10,61.0,56.1,84,0,30,,,,,,
2024-06-01 01:30:00,1024.20,59.0,55.1,86,0,30,,,,,,
2024-06-01 01:37:00,1024.20,59.0,55.1,86,0,30,,,,,,
2024-06-01 01:58:00,1024.30,58.0,54.8,88,0,30,1024.06,60.4,51.9,73,,240
2024-06-01 02:12:00,1024.40,58.0,55.1,89,0,30,,,,,,
2024-06-01 02:26:00,1024.20,57.0,54.1,89,0,30,,,,,,
2024-06-01 02:40:00,1024.40,57.0,54.4,90,0,33,1024.59,58.7,50.7,74,156.6,257
2024-06-01 02:54:00,1024.50,57.0,54.4,90,0,33,1024.41,58.7,48.9,69,,240
2024-06-01 03:08:00,1024.60,56.0,53.4,91,0,33,,,,,,
2024-06-01 03:29:00,1024.40,56.0,53.4,91,0,33,,,,,,
2024-06-01 03:43:00,1024.60,55.0,52.7,91,0,33,1024.65,56.5,48.7,75,,251
2024-06-01 03:50:00,1024.70,55.0,52.7,91,0,33,1024.48,56.5,48.9,75,,240
2024-06-01 04:11:00,1024.80,54.0,52.0,92,0,33,,,,,,
2024-06-01 04:25:00,1024.70,54.0,52.0,92,0,34,,,,,,
2024-06-01 04:46:00,1024.60,54.0,52.0,92,0,34,1024.64,55.2,50.6,84,221.9,323
2024-06-01 04:53:00,1024.60,53.0,51.0,92,0,33,1024.41,55.2,48.6,78,,243
2024-06-01 05:00:00,1024.40,53.0,51.0,93,0,33,,,,,,
2024-06-01 05:14:00,1024.30,53.0,51.0,93,0,33,,,,,,
2024-06-01 05:28:00,1024.20,52.0,50.3,94,0,34,,,,,,
2024-06-01 05:42:00,1024.10,52.0,50.3,94,0,33,,,,,,
2024-06-01 05:49:00,1024.00,52.0,50.3,93,0,33,1024.11,54.4,49.1,82,,242
2024-06-01 05:56:00,1024.00,52.0,50.6,94,0,33,1023.85,54.4,48.4,80,,234
2024-06-01 06:10:00,1023.90,52.0,50.6,94,0,33,,,,,,
2024-06-01 06:24:00,1023.90,52.0,50.6,94,0,33,,,,,,
2024-06-01 06:38:00,1023.80,52.0,50.6,94,0,33,,,,,,
2024-06-01 06:59:00,1023.50,52.0,50.6,94,1,33,1023.61,54.1,47.9,79,,243
2024-06-01 07:13:00,1023.30,51.0,49.6,95,1,33,,,,,,
2024-06-01 07:27:00,1023.30,51.0,49.6,95,0,33,,,,,,
2024-06-01 07:41:00,1023.50,52.0,50.6,94,0,33,1023.70,54.8,48.6,79,109.0,249
2024-06-01 07:55:00,1023.60,51.0,49.6,94,0,0,1023.19,54.8,48.6,79,,222
2024-06-01 08:09:00,1023.90,51.0,49.6,95,0,33,,,,,,
2024-06-01 08:30:00,1023.90,51.0,49.9,96,1,33,,,,,,
2024-06-01 08:37:00,1024.00,51.0,49.9,96,1,33,,,,,,
2024-06-01 08:58:00,1023.80,52.0,50.6,94,3,58,1023.87,54.7,48.3,78,,240
2024-06-01 09:12:00,1023.90,53.0,51.0,93,4,59,,,,,,
2024-06-01 09:26:00,1024.10,55.0,51.5,87,3,51,,,,,,
2024-06-01 09:33:00,1024.10,55.0,51.5,87,3,40,,,,,,
2024-06-01 09:47:00,1024.10,56.0,50.6,82,2,32,1024.67,54.3,49.2,82,,237
2024-06-01 09:54:00,1024.10,56.0,50.0,80,2,38,1024.12,54.3,47.5,77,,243
2024-06-01 10:15:00,1024.50,56.0,49.9,80,1,40,,,,,,
2024-06-01 10:29:00,1024.60,56.0,50.6,81,1,47,,,,,,
2024-06-01 10:43:00,1024.50,56.0,50.0,80,3,46,1025.32,54.0,48.8,82,31.2,220
2024-06-01 10:57:00,1024.80,57.0,49.9,77,2,75,1024.47,54.0,47.0,77,,243
2024-06-01 11:11:00,1025.00,57.0,50.9,79,0,51,,,,,,
2024-06-01 11:25:00,1024.90,57.0,50.9,79,1,53,,,,,,
2024-06-01 11:39:00,1025.00,58.0,51.2,78,3,48,,,,,,
2024-06-01 11:46:00,1025.10,58.0,49.9,74,3,38,1025.06,56.4,48.7,75,,251
2024-06-01 11:53:00,1025.10,59.0,51.9,77,2,48,1024.92,56.4,48.7,75,,240
2024-06-01 12:00:00,1025.10,59.0,50.4,72,2,43,,,,,,
2024-06-01 12:14:00,1025.00,60.0,50.2,69,3,42,,,,,,
2024-06-01 12:28:00,1025.00,60.0,50.2,69,2,53,,,,,,
2024-06-01 12:42:00,1024.90,61.0,51.1,69,3,48,,,,,,
2024-06-01 12:49:00,1024.90,62.0,49.4,63,3,48,1025.12,60.5,51.0,71,110.2,272
2024-06-01 12:56:00,1024.90,63.0,50.8,64,3,64,1025.47,60.5,51.9,73,,242
2024-06-01 13:10:00,1025.00,65.0,52.9,64,4,55,,,,,,
2024-06-01 13:24:00,1024.70,66.0,49.9,56,6,48,,,,,,
2024-06-01 13:45:00,1024.80,67.0,48.3,51,6,51,,,,,,
2024-06-01 13:59:00,1024.50,68.0,49.7,52,6,53,,,,,,
2024-06-01 14:06:00,1024.50,68.0,51.7,56,5,64,,,,,,
2024-06-01 14:27:00,1024.20,69.0,52.1,55,5,90,,,,,,
2024-06-01 14:41:00,1024.20,69.0,53.6,58,5,75,,,,,,
2024-06-01 14:55:00,1024.30,70.0,52.1,52,4,90,,,,,,
2024-06-01 15:09:00,1024.50,69.0,53.1,56,6,85,,,,,,
2024-06-01 15:30:00,1024.80,67.0,52.6,60,6,79,,,,,,
2024-06-01 15:44:00,1024.70,67.0,52.2,58,6,90,,,,,,
2024-06-01 15:58:00,1024.30,67.0,52.6,60,4,77,,,,,,
2024-06-01 16:12:00,1024.30,69.0,54.1,58,6,68,,,,,,
2024-06-01 16:26:00,1024.20,68.0,55.4,64,6,56,,,,,,
2024-06-01 16:40:00,1024.10,68.0,53.1,59,3,98,,,,,,
2024-06-01 16:54:00,1024.10,68.0,54.5,61,4,83,,,,,,
2024-06-01 17:15:00,1023.80,69.0,54.5,59,4,90,,,,,,
2024-06-01 17:29:00,1023.60,70.0,55.5,59,5,73,,,,,,
2024-06-01 17:43:00,1023.30,69.0,55.0,61,5,75,,,,,,
2024-06-01 17:57:00,1023.30,70.0,56.4,62,2,103,,,,,,
2024-06-01 18:04:00,1023.10,71.0,56.4,59,2,78,,,,,,
2024-06-01 18:25:00,1022.90,70.0,54.5,57,3,102,,,,,,
2024-06-01 18:39:00,1022.80,70.0,56.4,62,4,78,,,,,,
2024-06-01 18:53:00,1022.50,69.0,52.1,55,6,80,,,,,,
2024-06-01 19:09:00,1022.30,69.0,52.1,55,4,87,,,,,,
2024-06-01 19:30:00,1022.20,68.0,54.0,61,4,78,,,,,,
2024-06-01 19:44:00,1022.10,69.0,55.0,61,5,74,,,,,,
2024-06-01 19:51:00,1022.00,69.0,55.9,63,3,67,,,,,,
2024-06-01 20:12:00,1022.00,69.0,55.9,63,3,80,,,,,,
2024-06-01 20:33:00,1021.90,68.0,55.4,64,2,90,,,,,,
2024-06-01 20:54:00,1021.90,68.0,54.9,62,3,79,,,,,,
2024-06-01 21:15:00,1021.90,67.0,55.3,66,4,63,,,,,,
2024-06-01 21:29:00,1021.70,67.0,55.7,66,3,75,,,,,,
2024-06-01 21:43:00,1021.70,66.0,55.9,70,3,69,,,,,,
2024-06-01 22:11:00,1021.50,65.0,55.0,69,3,45,,,,,,
2024-06-01 22:25:00,1021.10,65.0,55.0,69,3,40,,,,,,
2024-06-01 22:39:00,1020.90,65.0,53.8,67,3,41,,,,,,
2024-06-01 22:46:00,1020.90,65.0,53.8,67,2,38,,,,,,
2024-06-01 23:07:00,1020.80,65.0,52.9,64,3,36,,,,,,
2024-06-01 23:28:00,1020.60,65.0,52.5,64,3,60,,,,,,
2024-06-01 23:42:00,1020.80,66.0,53.0,62,2,66,,,,,,
2024-06-01 23:56:00,1021.10,65.0,52.9,64,1,29,,,,,,
2024-06-02 00:03:00,1020.80,65.0,52.3,63,1,37,1021.65,66.2,51.0,58,2.0,147
2024-06-02 00:17:00,1020.80,65.0,51.8,62,2,54,1021.19,66.2,51.0,58,2.0,147
2024-06-02 00:24:00,1020.90,65.0,51.8,62,3,63,1021.05,66.2,51.0,58,2.0,147
2024-06-02 00:38:00,1020.80,65.0,52.3,63,3,54,1021.33,66.2,51.0,58,2.0,147
2024-06-02 00:45:00,1021.00,65.0,53.9,67,2,56,1021.34,64.9,50.9,60,2.0,163
2024-06-02 00:59:00,1021.00,64.0,51.7,64,0,29,1021.41,64.9,50.9,60,2.0,163
2024-06-02 01:06:00,1021.20,64.0,52.6,66,0,356,1021.53,64.9,50.9,60,2.0,163
2024-06-02 01:13:00,1021.10,64.0,52.2,65,0,356,1021.55,64.9,50.9,60,2.0,163
2024-06-02 01:27:00,1021.20,64.0,52.6,66,0,60,1021.58,64.9,50.9,60,2.0,163
2024-06-02 01:34:00,1021.40,64.0,53.4,68,0,0,1021.56,64.9,50.9,60,2.0,142
2024-06-02 01:41:00,1021.10,63.0,53.1,70,0,61,,,,,,
2024-06-02 01:48:00,1021.20,63.0,53.6,71,0,61,1021.58,63.8,51.2,63,2.7,155
2024-06-02 01:55:00,1021.20,63.0,52.4,68,0,61,1021.50,63.8,51.2,63,2.7,155
2024-06-02 02:09:00,1021.50,63.0,54.3,73,1,50,1021.50,63.8,51.2,63,2.7,155
2024-06-02 02:16:00,1021.50,63.0,53.6,71,1,90,1021.50,63.8,51.2,63,2.7,155
2024-06-02 02:30:00,1021.50,63.0,53.2,70,0,38,1021.50,63.8,50.7,62,2.7,155
2024-06-02 02:37:00,1021.50,63.0,54.0,72,0,14,1021.44,63.8,50.7,62,2.7,155
2024-06-02 02:44:00,1021.60,63.0,55.4,76,1,19,1021.69,63.7,51.0,63,1.7,160
2024-06-02 02:51:00,1021.50,63.0,54.7,74,0,54,1021.43,63.7,51.0,63,1.7,160
2024-06-02 03:05:00,1021.40,62.0,53.7,74,0,70,1021.39,63.7,51.0,63,1.7,160
2024-06-02 03:26:00,1021.40,63.0,53.6,71,0,204,1021.80,63.7,51.0,63,1.7,160
2024-06-02 03:33:00,1021.40,63.0,53.6,71,0,0,1021.73,63.7,51.0,63,1.7,139
2024-06-02 03:40:00,1021.30,63.0,52.8,69,0,304,1021.59,63.1,51.0,64,0.5,24
2024-06-02 03:47:00,1021.20,63.0,54.3,73,0,342,1021.27,63.1,51.0,64,0.5,24
2024-06-02 03:54:00,1021.20,63.0,52.8,69,0,342,1021.20,63.1,51.0,64,2.0,186
2024-06-02 04:08:00,1021.00,63.0,55.1,75,0,342,1021.31,63.1,51.0,64,2.0,186
2024-06-02 04:22:00,1020.90,62.0,53.7,74,1,351,1021.25,63.2,51.0,64,2.0,186
2024-06-02 04:36:00,1020.90,64.0,52.6,66,3,31,1021.25,63.1,51.0,64,2.0,186
2024-06-02 04:50:00,1020.70,64.0,52.6,66,3,42,1020.91,64.1,51.6,63,0.1,51
2024-06-02 04:57:00,1020.70,64.0,53.8,69,2,39,1020.83,64.1,51.6,63,2.4,183
2024-06-02 05:04:00,1020.90,64.0,51.7,64,2,32,1020.79,64.1,51.6,63,2.4,183
2024-06-02 05:11:00,1020.80,65.0,52.1,62,3,15,,,,,,
2024-06-02 05:18:00,1020.80,65.0,52.7,64,2,34,1020.79,64.1,51.6,63,2.4,183
2024-06-02 05:25:00,1020.60,65.0,52.3,63,2,34,1020.90,64.1,51.6,63,2.4,183
2024-06-02 05:39:00,1020.70,66.0,52.8,62,1,34,1020.84,64.1,51.4,63,2.4,183
2024-06-02 05:46:00,1020.60,65.0,55.5,71,2,53,1020.48,64.3,52.4,65,0.4,347
2024-06-02 05:53:00,1020.60,64.0,57.1,78,1,26,1020.32,64.3,52.6,65,2.2,196
2024-06-02 06:00:00,1020.40,63.0,57.1,81,0,347,1020.66,64.3,52.6,65,2.2,196
2024-06-02 06:07:00,1020.30,62.0,56.8,83,0,351,1020.31,64.3,52.6,65,2.2,196
2024-06-02 06:14:00,1020.30,60.0,55.8,85,1,12,1020.49,64.3,52.6,65,2.2,196
2024-06-02 06:28:00,1020.30,60.0,56.7,88,1,44,1020.60,64.3,52.4,65,2.2,196
2024-06-02 06:42:00,1020.40,59.0,56.0,89,1,53,1020.61,63.5,52.1,66,0.2,343
2024-06-02 06:56:00,1020.40,59.0,56.3,90,1,84,1020.34,63.5,52.5,67,2.3,203
2024-06-02 07:03:00,1020.30,59.0,56.6,91,1,100,1020.33,63.5,52.5,67,2.3,203
2024-06-02 07:10:00,1020.50,59.0,56.6,91,0,76,1020.57,63.5,52.5,67,2.3,203
2024-06-02 07:17:00,1020.30,59.0,56.6,91,1,71,1020.45,63.5,52.5,67,2.3,203
2024-06-02 07:24:00,1020.10,59.0,56.6,91,2,65,1020.34,63.5,52.5,67,2.3,203
2024-06-02 07:31:00,1020.10,59.0,56.6,91,3,59,1020.53,63.5,52.5,67,2.3,203
2024-06-02 07:45:00,1020.10,59.0,56.6,91,2,74,1019.80,62.8,53.6,71,0.5,72
2024-06-02 07:59:00,1019.90,60.0,57.0,89,3,57,1019.95,62.8,54.3,73,2.5,189
2024-06-02 08:06:00,1020.00,60.0,57.0,89,3,43,1019.53,62.8,54.3,73,2.5,189
2024-06-02 08:13:00,1020.10,60.0,57.0,89,1,38,1019.85,62.8,54.3,73,2.5,189
2024-06-02 08:27:00,1020.10,60.0,57.0,89,1,46,1019.85,62.8,54.3,73,2.5,189
2024-06-02 08:34:00,1019.90,60.0,57.3,90,1,23,1019.87,62.8,54.3,73,2.5,189
2024-06-02 08:41:00,1020.00,60.0,56.7,88,2,14,,,,,,
2024-06-02 08:48:00,1019.90,60.0,56.4,87,2,28,1019.92,62.8,54.0,72,0.5,44
2024-06-02 08:55:00,1019.80,61.0,57.4,87,1,23,1019.89,62.8,54.0,72,2.1,192
2024-06-02 09:09:00,1019.80,61.0,57.1,86,2,46,1019.91,62.8,54.0,72,2.1,192
2024-06-02 09:16:00,1020.00,61.0,57.4,87,1,64,1019.91,62.8,54.0,72,2.1,192
2024-06-02 09:23:00,1019.90,61.0,57.1,86,1,61,1019.90,62.8,54.0,72,2.1,192
2024-06-02 09:30:00,1019.90,61.0,57.4,87,1,61,1019.79,62.8,54.0,72,2.1,192
2024-06-02 09:44:00,1019.90,61.0,56.8,85,2,54,1020.39,62.6,53.5,72,2.3,211
2024-06-02 09:51:00,1019.90,62.0,57.5,85,1,63,1020.71,62.6,53.5,72,2.3,211
2024-06-02 10:05:00,1019.90,62.0,58.1,86,0,0,1020.71,62.6,53.5,72,2.3,190
2024-06-02 10:12:00,1019.90,62.0,58.4,87,0,58,,,,,,
2024-06-02 10:19:00,1019.90,62.0,58.4,87,0,59,1020.71,62.6,53.5,72,2.3,211
2024-06-02 10:26:00,1019.90,61.0,57.4,87,0,49,1019.99,62.6,53.5,72,2.3,211
2024-06-02 10:33:00,1019.90,61.0,57.7,88,1,45,1019.81,62.6,53.5,72,2.3,211
2024-06-02 10:40:00,1019.80,61.0,58.0,89,1,39,1020.10,61.9,56.2,81,2.3,222
2024-06-02 10:47:00,1019.90,61.0,57.7,88,2,13,1020.12,61.9,53.4,73,2.3,222
2024-06-02 10:54:00,1020.00,62.0,59.0,89,1,9,1019.55,61.9,53.4,73,2.3,222
2024-06-02 11:08:00,1020.20,61.0,58.9,92,0,0,1019.55,61.9,53.4,73,2.3,201
2024-06-02 11:15:00,1020.10,61.0,58.9,92,0,349,1019.55,61.9,53.4,73,2.3,222
2024-06-02 11:29:00,1020.10,60.0,58.2,93,0,350,1019.55,61.9,53.4,73,2.3,222
2024-06-02 11:36:00,1020.10,60.0,58.5,94,0,350,1019.92,61.9,53.4,73,2.3,222
2024-06-02 11:43:00,1020.10,60.0,58.5,94,0,351,1020.10,61.4,56.7,84,1.9,232
2024-06-02 11:50:00,1020.20,60.0,58.5,94,0,0,1020.10,61.4,56.7,84,1.9,211
2024-06-02 11:57:00,1020.30,61.0,59.8,95,0,0,1020.10,61.4,56.7,84,1.9,211
2024-06-02 12:04:00,1020.30,61.0,59.8,95,0,0,1020.10,61.4,56.7,84,1.9,211
2024-06-02 12:11:00,1020.30,61.0,59.9,96,0,350,,,,,,
2024-06-02 12:18:00,1020.30,61.0,59.8,95,0,0,1020.10,61.4,56.7,84,1.9,211
2024-06-02 12:25:00,1020.40,61.0,59.8,95,0,0,1020.20,61.4,56.7,84,1.9,211
2024-06-02 12:39:00,1020.40,61.0,59.8,95,0,0,1020.18,61.4,56.7,84,1.9,211
2024-06-02 12:53:00,1020.40,61.0,59.8,95,0,0,1020.25,61.6,56.6,83,2.1,194
2024-06-02 13:14:00,1020.30,62.0,60.8,95,0,357,1020.51,61.6,56.6,83,2.1,215
2024-06-02 13:21:00,1020.40,62.0,61.1,96,0,3,1021.18,61.6,56.6,83,2.1,215
2024-06-02 13:35:00,1020.50,62.0,61.1,96,0,0,1021.18,61.6,56.6,83,2.1,194
2024-06-02 13:42:00,1020.60,63.0,62.1,96,0,0,1020.90,63.2,58.3,84,2.2,200
2024-06-02 13:56:00,1020.50,63.0,62.1,96,0,0,1020.59,63.2,58.3,84,2.2,200
2024-06-02 14:17:00,1020.30,64.0,63.1,96,0,358,1020.57,63.2,58.3,84,2.2,221
2024-06-02 14:24:00,1020.30,64.0,62.8,95,0,356,1020.62,63.2,58.3,84,2.2,221
2024-06-02 14:38:00,1020.30,64.0,62.8,95,0,0,1020.59,63.2,60.4,90,2.2,200
2024-06-02 14:59:00,1020.50,64.0,62.8,95,0,356,1021.36,63.7,58.5,83,1.8,214
2024-06-02 15:06:00,1020.60,64.0,62.8,95,0,0,1021.50,63.7,58.5,83,1.8,193
2024-06-02 15:13:00,1020.70,64.0,62.8,95,0,0,1021.50,63.7,58.5,83,1.8,193
2024-06-02 15:20:00,1020.70,64.0,62.8,95,0,0,1021.50,63.7,58.5,83,1.8,193
2024-06-02 15:27:00,1020.90,64.0,62.8,95,0,0,1021.50,63.7,58.5,83,1.8,193
2024-06-02 15:34:00,1020.90,64.0,62.8,95,0,0,1021.49,63.7,58.5,83,1.8,193
2024-06-02 15:41:00,1020.80,64.0,62.8,95,0,356,1021.18,63.5,59.0,85,1.5,245
2024-06-02 15:55:00,1020.80,64.0,62.8,95,0,359,1020.87,63.5,59.0,85,1.5,245
2024-06-02 16:09:00,1020.90,64.0,62.8,95,1,46,1021.17,63.5,59.0,85,1.5,245
2024-06-02 16:16:00,1020.80,64.0,62.8,95,1,56,1021.18,63.5,59.0,85,1.5,245
2024-06-02 16:23:00,1020.90,64.0,62.8,95,0,70,1020.64,63.5,59.0,85,1.5,245
2024-06-02 16:37:00,1020.60,64.0,63.1,96,0,68,1020.57,63.5,61.1,92,1.5,245
2024-06-02 16:51:00,1020.30,64.0,63.1,96,2,64,1021.32,64.6,59.8,84,2.2,218
2024-06-02 17:12:00,1020.30,65.0,64.1,96,0,58,,,,,,
2024-06-02 17:19:00,1020.10,65.0,64.1,96,0,59,1021.32,64.6,59.8,84,2.2,218
2024-06-02 17:33:00,1020.00,66.0,65.1,96,2,46,1020.61,64.6,59.8,84,2.2,218
2024-06-02 17:40:00,1019.90,66.0,64.8,95,1,43,1020.59,64.6,62.5,92,2.2,218
2024-06-02 17:47:00,1019.80,67.0,65.5,94,1,75,1019.92,66.3,61.0,83,2.2,232
2024-06-02 17:54:00,1019.70,67.0,65.2,93,2,56,1019.80,66.3,61.0,83,2.2,232
2024-06-02 18:08:00,1019.70,68.0,65.2,90,0,18,1019.90,66.3,61.0,83,2.2,232
2024-06-02 18:15:00,1019.70,68.0,65.6,91,1,45,1019.97,66.3,61.0,83,2.2,232
2024-06-02 18:29:00,1019.60,68.0,66.2,93,0,49,1019.97,66.3,61.0,83,2.2,232
2024-06-02 18:43:00,1019.50,69.0,65.6,89,1,183,,,,,,
2024-06-02 19:11:00,1019.10,69.0,65.3,87,1,164,,,,,,
2024-06-02 19:25:00,1019.00,69.0,65.3,87,0,178,,,,,,
2024-06-02 19:39:00,1018.80,69.0,65.0,86,1,207,,,,,,