"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:13:00,1012.10,73.0,72.7,98,3,117,,,,,,
2024-05-05 23:23:00,1012.20,73.0,72.7,98,3,105,,,,,,
2024-05-05 23:43:00,1012.30,73.0,72.7,98,2,121,,,,,,
2024-05-05 23:53:00,1012.30,73.0,72.7,98,1,127,,,,,,
2024-05-06 00:13:00,1012.30,74.0,72.8,95,4,158,,,,,,
2024-05-06 00:23:00,1012.40,74.0,71.5,91,3,151,,,,,,
2024-05-06 00:43:00,1012.60,75.0,72.2,90,1,155,1011.85,74.3,70.6,88,,231
2024-05-06 00:53:00,1012.50,74.0,71.2,90,1,131,1011.85,74.3,70.6,88,,232
2024-05-06 01:13:00,1012.50,74.0,71.5,91,0,134,,,,,,
2024-05-06 01:23:00,1012.50,73.0,70.5,91,0,153,,,,,,
2024-05-06 01:43:00,1012.70,73.0,70.8,92,0,0,1012.41,72.2,69.5,91,,224
2024-05-06 01:53:00,1012.70,72.0,70.2,93,0,0,1012.16,72.2,69.5,91,,224
2024-05-06 02:13:00,1012.90,71.0,69.5,94,0,141,,,,,,
2024-05-06 02:23:00,1013.10,71.0,69.5,94,0,141,,,,,,
2024-05-06 02:43:00,1013.10,71.0,69.8,95,0,0,1012.53,71.4,68.5,90,,224
2024-05-06 02:53:00,1013.00,71.0,69.8,95,0,0,1012.31,71.4,68.5,90,,224
2024-05-06 03:13:00,1012.70,71.0,69.8,96,0,86,,,,,,
2024-05-06 03:23:00,1012.70,71.0,69.8,96,0,86,,,,,,
2024-05-06 03:43:00,1012.50,71.0,70.1,96,0,0,1012.27,70.8,68.1,91,,224
2024-05-06 03:53:00,1012.50,71.0,69.8,95,0,0,1011.98,70.8,68.1,91,,224
2024-05-06 04:13:00,1012.60,71.0,70.1,96,0,138,,,,,,
2024-05-06 04:23:00,1012.60,71.0,70.1,96,0,138,,,,,,
2024-05-06 04:43:00,1012.60,71.0,70.1,96,0,0,1012.44,71.0,68.6,92,,224
2024-05-06 04:53:00,1012.50,71.0,70.1,96,0,0,1012.05,71.0,68.6,92,,224
2024-05-06 05:13:00,1012.30,71.0,70.1,96,0,131,,,,,,
2024-05-06 05:23:00,1012.30,71.0,70.1,96,0,131,,,,,,
2024-05-06 05:43:00,1012.10,71.0,70.1,96,0,103,1011.44,71.3,69.0,92,,231
2024-05-06 05:53:00,1011.90,71.0,70.1,96,0,120,1011.44,71.3,69.0,92,,231
2024-05-06 06:13:00,1011.70,71.0,70.1,96,0,90,,,,,,
2024-05-06 06:23:00,1011.60,71.0,70.4,97,1,127,,,,,,
2024-05-06 06:43:00,1011.50,71.0,70.4,97,0,122,1011.22,71.7,69.4,92,,231
2024-05-06 06:53:00,1011.40,71.0,70.4,97,0,147,1011.15,71.7,69.4,92,,231
2024-05-06 07:13:00,1011.20,72.0,71.4,97,0,94,,,,,,
2024-05-06 07:23:00,1011.20,72.0,71.4,97,0,127,,,,,,
2024-05-06 07:43:00,1011.00,72.0,71.4,97,1,134,1010.66,72.4,70.9,95,,231
2024-05-06 07:53:00,1010.90,72.0,71.4,97,1,137,1010.63,72.4,70.9,95,,232
2024-05-06 08:13:00,1010.60,73.0,72.4,98,4,113,,,,,,
2024-05-06 08:23:00,1010.50,73.0,72.4,98,3,110,,,,,,
2024-05-06 08:43:00,1010.20,73.0,72.4,97,2,116,1009.72,72.5,70.3,92,,231
2024-05-06 08:53:00,1010.20,73.0,72.4,97,3,149,1010.02,72.5,70.3,92,,231
2024-05-06 09:13:00,1010.10,73.0,72.1,96,1,115,,,,,,
2024-05-06 09:23:00,1010.00,73.0,72.1,96,3,136,,,,,,
2024-05-06 09:43:00,1009.80,73.0,72.1,96,2,146,1009.20,73.0,70.7,92,,231
2024-05-06 09:53:00,1009.70,73.0,72.1,96,2,160,1009.09,73.0,70.7,92,,231
2024-05-06 10:13:00,1009.80,73.0,72.1,96,2,109,,,,,,
2024-05-06 10:23:00,1009.70,73.0,72.1,96,1,151,,,,,,
2024-05-06 10:43:00,1009.70,73.0,72.1,96,1,130,1009.41,73.0,71.5,95,,231
2024-05-06 10:53:00,1009.70,73.0,72.1,96,2,140,1009.43,73.0,71.5,95,,231
2024-05-06 11:13:00,1009.50,73.0,72.1,96,0,139,,,,,,
2024-05-06 11:23:00,1009.50,73.0,72.1,96,2,127,,,,,,
2024-05-06 11:43:00,1009.60,73.0,72.1,96,1,122,1009.27,73.1,71.6,95,,231
2024-05-06 11:53:00,1009.70,73.0,72.1,96,2,138,1008.98,73.1,71.6,95,,232
2024-05-06 12:13:00,1009.90,73.0,72.1,96,1,99,,,,,,
2024-05-06 12:23:00,1009.90,73.0,72.1,96,1,143,,,,,,
2024-05-06 12:43:00,1009.80,74.0,73.1,96,2,132,1009.64,73.5,71.2,92,,231
2024-05-06 12:53:00,1009.90,74.0,73.1,96,1,145,1009.33,73.5,71.2,92,,231
2024-05-06 13:13:00,1010.00,74.0,72.8,95,2,157,,,,,,
2024-05-06 13:23:00,1010.10,74.0,72.8,95,1,137,,,,,,
2024-05-06 13:43:00,1010.40,75.0,73.8,96,0,185,,,,,,
2024-05-06 13:53:00,1010.40,75.0,73.5,94,2,159,,,,,,
2024-05-06 14:13:00,1010.30,76.0,74.1,93,2,109,,,,,,
2024-05-06 14:23:00,1010.30,76.0,74.1,93,1,143,,,,,,
2024-05-06 14:43:00,1010.50,77.0,74.5,91,2,131,,,,,,
2024-05-06 14:53:00,1010.40,77.0,74.5,91,4,125,,,,,,
2024-05-06 15:13:00,1010.30,77.0,74.2,90,3,113,,,,,,
2024-05-06 15:23:00,1010.30,77.0,73.8,89,2,137,,,,,,
2024-05-06 15:43:00,1010.30,78.0,74.5,88,4,181,,,,,,
2024-05-06 15:53:00,1010.40,78.0,74.5,88,4,70,,,,,,
2024-05-06 16:13:00,1010.20,79.0,75.1,87,5,147,,,,,,
2024-05-06 16:23:00,1010.30,79.0,74.8,87,6,197,,,,,,
2024-05-06 16:43:00,1010.10,79.0,75.1,87,3,105,,,,,,
2024-05-06 16:53:00,1010.00,79.0,75.1,87,5,130,,,,,,
2024-05-06 17:13:00,1009.90,80.0,75.8,86,2,155,,,,,,
2024-05-06 17:23:00,1009.70,81.0,76.0,84,5,75,,,,,,
2024-05-06 17:43:00,1009.50,81.0,75.3,82,5,170,,,,,,
2024-05-06 17:53:00,1009.40,82.0,76.3,82,5,140,,,,,,
2024-05-06 18:13:00,1009.00,83.0,76.2,79,5,96,,,,,,
2024-05-06 18:23:00,1008.90,83.0,76.5,81,5,214,,,,,,
2024-05-06 18:43:00,1008.80,83.0,76.2,79,4,235,,,,,,
2024-05-06 18:53:00,1008.60,83.0,76.5,81,3,161,,,,,,
2024-05-06 19:13:00,1008.70,82.0,75.2,79,6,136,,,,,,
2024-05-06 19:23:00,1008.50,83.0,76.2,79,4,128,,,,,,
2024-05-06 19:43:00,1008.40,82.0,75.6,80,8,165,,,,,,
2024-05-06 19:53:00,1008.30,82.0,75.9,81,6,145,,,,,,
2024-05-06 20:13:00,1007.90,84.0,76.4,78,6,124,,,,,,
2024-05-06 20:23:00,1007.70,84.0,76.4,78,6,98,,,,,,
2024-05-06 20:43:00,1007.30,84.0,76.0,76,8,108,,,,,,
2024-05-06 20:53:00,1007.20,85.0,76.6,75,6,124,,,,,,
2024-05-06 21:13:00,1006.70,86.0,76.7,73,6,113,,,,,,
2024-05-06 21:23:00,1006.60,86.0,77.1,74,5,153,,,,,,
2024-05-06 21:43:00,1006.40,85.0,75.8,74,8,141,,,,,,
2024-05-06 21:53:00,1006.40,85.0,76.6,75,6,111,,,,,,
2024-05-06 22:13:00,1006.40,84.0,76.4,78,5,150,,,,,,
2024-05-06 22:23:00,1006.40,83.0,75.8,78,6,148,,,,,,
2024-05-06 22:43:00,1006.30,84.0,76.4,78,6,161,,,,,,
2024-05-06 22:53:00,1006.30,84.0,75.6,76,4,148,,,,,,
2024-05-06 23:13:00,1006.10,83.0,75.0,76,7,123,,,,,,
2024-05-06 23:23:00,1006.20,83.0,75.4,77,6,143,,,,,,
2024-05-06 23:43:00,1006.10,83.0,75.4,77,6,145,,,,,,
2024-05-06 23:53:00,1006.00,83.0,75.4,77,5,94,,,,,,
2024-05-07 00:13:00,1005.70,82.0,74.8,78,5,105,,,,,,
2024-05-07 00:23:00,1005.70,82.0,74.8,78,6,111,,,,,,
2024-05-07 00:43:00,1006.10,81.0,74.4,80,4,170,1005.74,80.0,72.4,77,,231
2024-05-07 00:53:00,1006.10,80.0,73.7,81,5,127,1005.46,80.0,72.4,77,,232
2024-05-07 01:13:00,1006.20,80.0,74.0,81,2,141,,,,,,
2024-05-07 01:23:00,1006.30,79.0,73.4,82,3,101,,,,,,
2024-05-07 01:43:00,1006.20,79.0,73.8,84,4,165,1005.97,78.2,72.2,81,,231
2024-05-07 01:53:00,1006.30,78.0,73.2,85,4,158,1005.47,78.2,72.2,81,,231
2024-05-07 02:13:00,1006.40,78.0,73.1,84,4,128,,,,,,
2024-05-07 02:23:00,1006.30,78.0,73.1,84,4,140,,,,,,
2024-05-07 02:43:00,1006.50,77.0,72.5,86,4,160,1006.32,76.9,71.5,83,,231
2024-05-07 02:53:00,1006.60,77.0,72.5,86,4,174,1006.33,76.9,71.5,83,,231
2024-05-07 03:13:00,1006.60,77.0,72.8,86,3,122,,,,,,
2024-05-07 03:23:00,1006.70,76.0,71.8,86,2,148,,,,,,
2024-05-07 03:43:00,1006.90,76.0,71.9,87,4,99,1006.61,75.6,71.0,85,,231
2024-05-07 03:53:00,1006.90,76.0,72.2,88,4,156,1006.14,75.6,71.0,85,,232
2024-05-07 04:13:00,1006.70,75.0,71.5,89,3,162,,,,,,
2024-05-07 04:23:00,1006.80,75.0,71.5,89,4,105,,,,,,
2024-05-07 04:43:00,1006.90,75.0,72.2,90,4,156,1006.74,74.6,71.2,89,,231
2024-05-07 04:53:00,1007.00,75.0,72.5,91,4,145,1006.74,74.6,71.2,89,,232
2024-05-07 05:03:00,1007.10,75.0,72.5,91,4,135,,,,,,
2024-05-07 05:23:00,1007.10,75.0,72.5,91,4,115,,,,,,
2024-05-07 05:43:00,1007.00,75.0,72.5,91,5,146,1006.28,74.5,71.3,89,,231
2024-05-07 05:53:00,1006.80,75.0,72.5,91,4,136,1006.59,74.5,71.3,89,,232
2024-05-07 06:13:00,1006.70,75.0,72.5,91,4,190,,,,,,
2024-05-07 06:23:00,1006.80,75.0,72.5,91,2,148,,,,,,
2024-05-07 06:43:00,1006.70,75.0,72.5,91,4,148,1006.06,74.5,71.4,90,,231
2024-05-07 06:53:00,1006.50,75.0,72.5,91,3,150,1005.86,74.5,71.4,90,,232
2024-05-07 07:13:00,1006.60,75.0,72.5,91,2,128,,,,,,
2024-05-07 07:23:00,1006.50,75.0,72.5,91,3,185,,,,,,
2024-05-07 07:43:00,1006.30,75.0,72.5,91,1,154,1005.98,74.5,71.4,90,,231
2024-05-07 07:53:00,1006.30,75.0,72.5,91,5,169,1005.47,74.5,71.4,90,,231
2024-05-07 08:13:00,1006.30,75.0,72.5,91,3,232,,,,,,
2024-05-07 08:23:00,1006.30,75.0,72.5,91,1,190,,,,,,
2024-05-07 08:43:00,1006.20,74.0,71.8,92,1,203,1005.99,74.3,71.6,91,,231
2024-05-07 08:53:00,1006.20,74.0,71.8,92,1,154,1005.99,74.3,71.6,91,,232
2024-05-07 09:13:00,1006.30,74.0,72.2,94,2,212,,,,,,
2024-05-07 09:23:00,1006.30,74.0,71.8,92,0,259,,,,,,
2024-05-07 09:43:00,1006.40,74.0,72.1,93,3,214,1006.22,73.4,71.0,92,,231
2024-05-07 09:53:00,1006.40,74.0,72.1,93,2,144,1005.75,73.4,71.0,92,,232
2024-05-07 10:13:00,1006.70,73.0,71.5,95,0,160,,,,,,
2024-05-07 10:23:00,1006.70,73.0,71.5,95,0,193,,,,,,
2024-05-07 10:43:00,1006.90,72.0,70.8,95,0,0,1006.58,72.6,70.2,92,,224
2024-05-07 10:53:00,1006.70,72.0,70.8,95,0,0,1006.32,72.6,70.2,92,,224
2024-05-07 11:13:00,1006.90,71.0,70.1,96,0,147,,,,,,
2024-05-07 11:23:00,1007.10,71.0,70.1,96,0,147,,,,,,
2024-05-07 11:43:00,1007.40,71.0,70.1,96,0,0,1007.21,71.4,69.3,93,,224
2024-05-07 11:53:00,1007.50,70.0,69.1,96,0,0,1006.75,71.4,69.3,93,,224
2024-05-07 12:13:00,1007.80,71.0,70.4,97,0,105,,,,,,
2024-05-07 12:23:00,1007.90,71.0,70.4,97,0,167,,,,,,
2024-05-07 12:43:00,1008.20,73.0,71.8,95,0,0,1007.93,72.8,70.8,93,,224
2024-05-07 12:53:00,1008.20,74.0,72.8,95,0,187,1007.67,72.8,70.8,93,,231
2024-05-07 13:13:00,1008.60,76.0,73.8,92,1,236,,,,,,
2024-05-07 13:23:00,1008.70,76.0,73.5,91,1,256,,,,,,
2024-05-07 13:43:00,1009.10,76.0,72.8,89,1,221,,,,,,
2024-05-07 13:53:00,1009.40,76.0,72.8,89,2,234,,,,,,
2024-05-07 14:13:00,1009.50,76.0,72.8,89,0,270,,,,,,
2024-05-07 14:23:00,1009.60,77.0,73.5,89,1,224,,,,,,
2024-05-07 14:43:00,1009.40,79.0,74.4,85,1,287,,,,,,
2024-05-07 14:53:00,1009.30,80.0,74.0,81,3,222,,,,,,
2024-05-07 15:13:00,1009.20,81.0,74.2,79,3,236,,,,,,
2024-05-07 15:23:00,1009.20,83.0,75.4,77,3,195,,,,,,
2024-05-07 15:43:00,1009.10,84.0,76.0,76,1,294,,,,,,
2024-05-07 15:53:00,1008.90,83.0,74.6,75,4,274,,,,,,
2024-05-07 16:13:00,1008.70,84.0,74.8,73,2,280,,,,,,
2024-05-07 16:23:00,1008.70,85.0,75.8,74,5,286,,,,,,
2024-05-07 16:43:00,1008.50,85.0,74.9,71,1,156,,,,,,
2024-05-07 16:53:00,1008.40,87.0,75.6,69,1,98,,,,,,
2024-05-07 17:13:00,1008.00,88.0,76.1,67,1,229,,,,,,
2024-05-07 17:23:00,1007.90,88.0,76.5,68,1,119,,,,,,
2024-05-07 17:43:00,1007.80,88.0,74.7,64,3,231,,,,,,
2024-05-07 17:53:00,1007.60,89.0,75.2,63,1,248,,,,,,
2024-05-07 18:13:00,1007.50,87.0,74.7,66,0,71,,,,,,
2024-05-07 18:23:00,1007.30,89.0,77.0,67,0,18,,,,,,
2024-05-07 18:43:00,1007.10,89.0,76.1,65,1,107,,,,,,
2024-05-07 18:53:00,1007.00,90.0,76.2,64,2,203,,,,,,
2024-05-07 19:13:00,1007.00,91.0,77.1,63,1,113,,,,,,
2024-05-07 19:23:00,1006.90,90.0,77.1,66,1,214,,,,,,
2024-05-07 19:43:00,1006.60,89.0,76.1,65,4,172,,,,,,
2024-05-07 19:53:00,1006.50,90.0,76.6,64,2,80,,,,,,
2024-05-07 20:13:00,1006.40,90.0,76.6,64,4,155,,,,,,
2024-05-07 20:23:00,1006.30,90.0,77.1,66,5,154,,,,,,
2024-05-07 20:43:00,1005.90,90.0,77.1,66,4,143,,,,,,
2024-05-07 20:53:00,1005.70,90.0,77.5,66,5,181,,,,,,
2024-05-07 21:03:00,1005.40,90.0,77.1,66,4,98,,,,,,
2024-05-07 21:23:00,1004.90,89.0,76.6,66,5,124,,,,,,
2024-05-07 21:43:00,1004.80,90.0,76.6,64,4,148,,,,,,
2024-05-07 21:53:00,1004.70,89.0,75.7,64,5,197,,,,,,
2024-05-07 22:13:00,1004.60,89.0,77.0,67,3,219,,,,,,
2024-05-07 22:23:00,1004.70,89.0,76.6,66,4,153,,,,,,
2024-05-07 22:43:00,1004.40,89.0,76.6,66,6,165,,,,,,
2024-05-07 22:53:00,1004.40,89.0,77.0,67,4,208,,,,,,
2024-05-07 23:13:00,1004.30,87.0,76.0,69,3,179,,,,,,
2024-05-07 23:23:00,1004.30,87.0,76.8,71,3,141,,,,,,
2024-05-07 23:43:00,1004.00,87.0,77.3,73,2,120,,,,,,
2024-05-07 23:53:00,1003.90,86.0,76.3,73,4,141,,,,,,
2024-05-08 00:13:00,1003.80,86.0,76.7,73,3,150,,,,,,
2024-05-08 00:23:00,1003.70,86.0,77.1,74,2,145,,,,,,
2024-05-08 00:43:00,1003.60,85.0,76.4,75,3,123,1003.50,84.2,74.3,72,,231
2024-05-08 00:53:00,1003.80,85.0,76.8,76,1,151,1003.01,84.2,74.3,72,,231
2024-05-08 01:13:00,1003.90,84.0,76.0,76,0,148,,,,,,
2024-05-08 01:23:00,1003.70,84.0,76.4,78,2,145,,,,,,
2024-05-08 01:43:00,1003.90,83.0,76.0,79,1,152,1003.75,82.2,73.7,75,,231
2024-05-08 01:53:00,1004.00,82.0,75.0,79,0,139,1003.44,82.2,73.7,75,,231
2024-05-08 02:13:00,1004.10,82.0,75.6,80,1,136,,,,,,
2024-05-08 02:23:00,1004.20,81.0,74.6,80,0,159,,,,,,
2024-05-08 02:43:00,1004.60,81.0,75.1,82,0,157,1004.34,80.6,73.6,79,,231
2024-05-08 02:53:00,1004.70,81.0,75.4,83,1,148,1003.96,80.6,73.6,79,,231
2024-05-08 03:13:00,1004.90,81.0,76.0,84,2,136,,,,,,
2024-05-08 03:23:00,1005.00,81.0,76.4,85,3,158,,,,,,
2024-05-08 03:43:00,1005.30,80.0,75.8,87,4,126,1004.95,79.5,74.8,85,,231
2024-05-08 03:53:00,1005.30,80.0,76.1,88,3,146,1004.42,79.5,74.8,85,,232
2024-05-08 04:13:00,1005.30,79.0,75.5,88,4,168,,,,,,
2024-05-08 04:23:00,1005.40,79.0,75.8,89,1,117,,,,,,
2024-05-08 04:43:00,1005.30,78.0,75.2,90,2,158,1004.87,78.0,74.2,87,,231
2024-05-08 04:53:00,1005.20,78.0,74.8,89,5,165,1004.57,78.0,74.2,87,,232
2024-05-08 05:13:00,1005.00,78.0,74.8,90,5,151,,,,,,
2024-05-08 05:23:00,1004.80,78.0,74.8,90,5,154,,,,,,
2024-05-08 05:43:00,1004.60,77.0,73.8,89,6,137,1004.45,77.4,73.6,88,,231
2024-05-08 05:53:00,1004.80,77.0,74.2,90,4,108,1004.15,77.4,73.6,88,,232
2024-05-08 06:13:00,1004.50,77.0,73.8,89,6,176,,,,,,
2024-05-08 06:23:00,1004.70,77.0,73.8,89,6,143,,,,,,
2024-05-08 06:43:00,1004.50,77.0,73.8,89,4,146,1004.19,76.6,73.0,88,,231
2024-05-08 06:53:00,1004.40,77.0,73.8,89,5,115,1003.66,76.6,73.0,88,,232
2024-05-08 07:13:00,1004.20,77.0,73.8,89,6,112,,,,,,
2024-05-08 07:23:00,1004.20,76.0,73.2,90,4,181,,,,,,
2024-05-08 07:43:00,1004.00,76.0,73.2,90,4,140,1003.93,76.1,71.8,86,,231
2024-05-08 07:53:00,1004.10,76.0,73.2,90,5,203,1003.75,76.1,71.8,86,,232
2024-05-08 08:13:00,1004.10,76.0,73.5,91,4,205,,,,,,
2024-05-08 08:23:00,1004.20,76.0,73.5,91,3,127,,,,,,
2024-05-08 08:43:00,1004.00,76.0,73.8,92,3,150,1003.30,75.2,71.4,88,,231
2024-05-08 08:53:00,1004.00,76.0,73.5,91,3,176,1003.27,75.2,71.4,88,,232
2024-05-08 09:13:00,1003.70,76.0,73.5,91,3,122,,,,,,
2024-05-08 09:23:00,1003.80,76.0,73.5,91,2,146,,,,,,
2024-05-08 09:43:00,1003.70,76.0,73.5,91,4,148,1003.30,75.3,72.1,89,,231
2024-05-08 09:53:00,1003.70,76.0,73.5,91,2,141,1003.32,75.3,72.1,89,,231
2024-05-08 10:13:00,1003.50,75.0,72.5,91,2,155,,,,,,
2024-05-08 10:23:00,1003.60,75.0,72.5,91,4,155,,,,,,
2024-05-08 10:43:00,1003.50,75.0,72.8,92,2,157,1003.19,75.2,72.5,91,,231
2024-05-08 10:53:00,1003.40,75.0,72.8,92,4,119,1002.71,75.2,72.5,91,,232
2024-05-08 11:13:00,1003.40,75.0,72.8,92,4,184,,,,,,
2024-05-08 11:23:00,1003.50,75.0,72.8,92,1,110,,,,,,
2024-05-08 11:43:00,1003.70,75.0,72.8,92,3,188,1003.40,75.4,72.7,91,,231
2024-05-08 11:53:00,1003.70,75.0,72.8,92,2,201,1003.26,75.4,72.7,91,,232
2024-05-08 12:13:00,1004.00,75.0,72.8,92,3,158,,,,,,
2024-05-08 12:23:00,1004.10,76.0,73.8,92,2,254,,,,,,
2024-05-08 12:43:00,1004.30,76.0,73.8,92,1,159,1004.12,76.0,73.0,90,,231
2024-05-08 12:53:00,1004.20,76.0,73.5,91,3,207,1003.64,76.0,73.0,90,,232
2024-05-08 13:13:00,1004.40,77.0,74.2,90,1,222,,,,,,
2024-05-08 13:23:00,1004.70,77.0,74.2,90,0,137,,,,,,
2024-05-08 13:43:00,1005.20,78.0,75.2,90,0,198,,,,,,
2024-05-08 13:53:00,1005.40,77.0,74.2,90,1,151,,,,,,
2024-05-08 14:13:00,1005.40,77.0,74.5,91,2,250,,,,,,
2024-05-08 14:23:00,1005.50,77.0,74.5,91,1,226,,,,,,
2024-05-08 14:43:00,1005.80,77.0,75.1,93,1,240,,,,,,
2024-05-08 14:53:00,1005.70,77.0,75.5,94,0,233,,,,,,
2024-05-08 15:13:00,1005.70,76.0,75.4,97,0,235,,,,,,
2024-05-08 15:23:00,1005.80,76.0,75.7,99,2,217,,,,,,
2024-05-08 15:43:00,1005.60,77.0,76.7,98,1,154,,,,,,
2024-05-08 15:53:00,1005.60,78.0,77.7,98,1,132,,,,,,
2024-05-08 16:13:00,1005.40,80.0,76.5,88,3,157,,,,,,
2024-05-08 16:23:00,1005.40,80.0,76.1,87,3,158,,,,,,
2024-05-08 16:43:00,1005.20,81.0,76.4,85,3,214,,,,,,
2024-05-08 16:53:00,1004.70,82.0,77.4,85,3,199,,,,,,
2024-05-08 17:13:00,1004.20,84.0,77.5,80,6,136,,,,,,
2024-05-08 17:23:00,1004.40,84.0,77.1,79,6,151,,,,,,
2024-05-08 17:43:00,1003.90,86.0,78.3,77,4,146,,,,,,
2024-05-08 17:53:00,1003.70,87.0,78.9,76,4,245,,,,,,
2024-05-08 18:13:00,1003.70,87.0,78.5,75,5,131,,,,,,
2024-05-08 18:23:00,1003.70,87.0,78.1,75,6,184,,,,,,
2024-05-08 18:43:00,1003.70,90.0,79.7,71,2,166,,,,,,
2024-05-08 18:53:00,1003.70,89.0,78.8,72,4,178,,,,,,
2024-05-08 19:13:00,1003.40,89.0,78.8,72,2,169,,,,,,
2024-05-08 19:23:00,1003.30,89.0,79.2,73,2,115,,,,,,
2024-05-08 19:43:00,1003.10,88.0,78.6,73,3,172,,,,,,
2024-05-08 19:53:00,1003.10,88.0,78.6,73,3,124,,,,,,
2024-05-08 20:13:00,1003.00,90.0,79.3,71,4,159,,,,,,
2024-05-08 20:23:00,1003.00,90.0,79.3,71,3,96,,,,,,
2024-05-08 20:43:00,1002.80,92.0,80.3,68,1,189,,,,,,
2024-05-08 20:53:00,1002.50,92.0,79.4,66,2,187,,,,,,
2024-05-08 21:13:00,1002.30,91.0,79.8,69,4,96,,,,,,
2024-05-08 21:23:00,1002.10,90.0,78.9,69,2,136,,,,,,
2024-05-08 21:43:00,1002.00,91.0,79.8,69,1,121,,,,,,
2024-05-08 21:53:00,1001.90,91.0,80.2,70,4,162,,,,,,
2024-05-08 22:13:00,1001.90,90.0,79.7,71,5,137,,,,,,
2024-05-08 22:23:00,1001.80,90.0,79.7,71,5,146,,,,,,
2024-05-08 22:43:00,1001.80,89.0,79.2,73,5,189,,,,,,
2024-05-08 22:53:00,1001.90,89.0,79.6,73,3,104,,,,,,
2024-05-08 23:13:00,1002.00,89.0,79.6,73,4,110,,,,,,
2024-05-08 23:23:00,1002.00,88.0,79.0,74,4,98,,,,,,
2024-05-08 23:43:00,1002.10,88.0,79.5,76,4,156,,,,,,
2024-05-08 23:53:00,1002.10,87.0,78.5,75,3,94,,,,,,
2024-05-09 00:13:00,1002.20,87.0,78.9,76,3,109,,,,,,
2024-05-09 00:23:00,1002.30,86.0,78.3,77,3,114,,,,,,
2024-05-09 00:43:00,1002.60,86.0,78.9,79,3,160,1002.45,84.8,76.7,76,,231
2024-05-09 00:53:00,1002.60,85.0,78.3,80,2,157,1002.43,84.8,76.7,76,,231
2024-05-09 01:13:00,1002.90,84.0,77.9,81,1,110,,,,,,
2024-05-09 01:23:00,1003.00,84.0,77.9,81,2,146,,,,,,
2024-05-09 01:43:00,1003.30,83.0,77.7,84,1,148,1003.05,82.4,76.1,81,,231
2024-05-09 01:53:00,1003.30,83.0,78.1,85,1,150,1003.06,82.4,76.1,81,,231
2024-05-09 02:13:00,1003.70,82.0,77.4,85,1,188,,,,,,
2024-05-09 02:23:00,1003.90,82.0,77.7,86,0,162,,,,,,
2024-05-09 02:43:00,1004.30,81.0,77.1,88,1,181,1004.24,81.2,76.1,84,,231
2024-05-09 02:53:00,1004.70,81.0,77.1,88,0,0,1004.29,81.2,76.1,84,,224
2024-05-09 03:13:00,1005.00,81.0,77.4,88,0,127,,,,,,
2024-05-09 03:23:00,1005.10,81.0,77.4,88,1,122,,,,,,
2024-05-09 03:43:00,1005.30,81.0,77.8,90,2,129,1004.79,80.1,76.1,87,,231
2024-05-09 03:53:00,1005.30,81.0,77.8,90,0,127,1004.38,80.1,76.1,87,,231
2024-05-09 04:13:00,1005.40,80.0,77.1,91,0,124,,,,,,
2024-05-09 04:23:00,1005.30,80.0,77.1,91,2,153,,,,,,
2024-05-09 04:43:00,1005.00,79.0,76.5,91,2,136,1004.57,79.0,75.5,89,,231
2024-05-09 04:53:00,1004.80,79.0,76.5,91,0,114,1004.09,79.0,75.5,89,,231
2024-05-09 05:13:00,1004.90,78.0,75.8,92,1,137,,,,,,
2024-05-09 05:23:00,1004.80,78.0,76.1,94,2,144,,,,,,
2024-05-09 05:43:00,1005.00,78.0,76.4,94,1,133,1004.42,77.3,74.9,92,,231
2024-05-09 05:53:00,1004.70,78.0,76.4,94,2,144,1004.11,77.3,74.9,92,,232
2024-05-09 06:13:00,1004.50,77.0,75.8,96,1,138,,,,,,
2024-05-09 06:23:00,1004.30,78.0,76.4,94,2,120,,,,,,
2024-05-09 06:43:00,1004.60,78.0,76.4,94,3,165,1004.35,77.3,75.1,93,,231
2024-05-09 06:53:00,1004.60,78.0,76.4,94,2,154,1004.32,77.3,75.1,93,,232
2024-05-09 07:13:00,1004.50,77.0,75.5,94,2,136,,,,,,
2024-05-09 07:23:00,1004.50,77.0,75.5,94,3,150,,,,,,
2024-05-09 07:43:00,1004.40,77.0,75.4,94,6,111,1004.05,76.9,74.7,92,,231
2024-05-09 07:53:00,1004.30,77.0,75.4,94,3,146,1004.08,76.9,74.7,92,,231
2024-05-09 08:13:00,1004.30,77.0,75.5,94,3,135,,,,,,
2024-05-09 08:23:00,1004.30,77.0,75.5,94,2,135,,,,,,
2024-05-09 08:43:00,1004.90,77.0,75.4,94,3,79,1004.57,76.2,74.3,93,,231
2024-05-09 08:53:00,1005.00,77.0,75.4,94,2,155,1004.15,76.2,74.3,93,,232
2024-05-09 09:13:00,1005.10,76.0,74.8,95,3,139,,,,,,
2024-05-09 09:23:00,1005.50,76.0,75.1,96,3,162,,,,,,
2024-05-09 09:43:00,1005.70,76.0,75.1,96,3,116,1005.38,75.4,73.8,94,,231
2024-05-09 09:53:00,1005.70,76.0,75.1,96,2,143,1005.38,75.4,73.8,94,,232
2024-05-09 10:13:00,1005.90,75.0,74.1,97,2,147,,,,,,
2024-05-09 10:23:00,1006.00,75.0,74.1,97,2,144,,,,,,
2024-05-09 10:43:00,1006.20,75.0,74.4,97,1,124,1006.05,75.4,73.8,94,,231
2024-05-09 10:53:00,1006.30,75.0,74.4,97,0,163,1005.77,75.4,73.8,94,,231
2024-05-09 11:13:00,1006.40,75.0,74.4,97,1,134,,,,,,
2024-05-09 11:23:00,1006.30,75.0,74.4,97,0,151,,,,,,
2024-05-09 11:43:00,1006.40,75.0,74.4,97,0,0,1006.27,74.7,73.2,95,,224
2024-05-09 11:53:00,1006.50,75.0,74.4,97,0,0,1005.76,74.7,73.2,95,,224
2024-05-09 12:13:00,1006.60,75.0,74.4,97,0,143,,,,,,
2024-05-09 12:23:00,1007.00,74.0,73.4,98,0,143,,,,,,
2024-05-09 12:43:00,1007.50,75.0,74.7,98,0,0,1007.23,75.1,73.7,95,,224
2024-05-09 12:53:00,1007.60,75.0,74.4,97,0,0,1006.73,75.1,73.7,95,,224
2024-05-09 13:13:00,1007.90,76.0,75.4,97,0,143,,,,,,
2024-05-09 13:23:00,1008.10,76.0,75.4,97,0,143,,,,,,
2024-05-09 13:43:00,1008.00,77.0,76.1,96,0,136,,,,,,
2024-05-09 13:53:00,1008.20,77.0,75.8,96,0,140,,,,,,
2024-05-09 14:13:00,1008.30,77.0,75.5,94,0,93,,,,,,
2024-05-09 14:23:00,1008.10,78.0,75.8,92,0,127,,,,,,
2024-05-09 14:43:00,1008.10,80.0,76.5,88,0,161,,,,,,
2024-05-09 14:53:00,1008.10,80.0,76.1,87,0,161,,,,,,
2024-05-09 15:13:00,1007.90,82.0,77.7,86,1,44,,,,,,
2024-05-09 15:23:00,1008.00,82.0,76.3,82,0,46,,,,,,
2024-05-09 15:43:00,1008.00,84.0,76.4,78,1,152,,,,,,
2024-05-09 15:53:00,1008.00,84.0,76.4,78,1,122,,,,,,
2024-05-09 16:13:00,1008.10,85.0,77.7,78,0,67,,,,,,
2024-05-09 16:23:00,1008.00,84.0,76.4,78,0,58,,,,,,
2024-05-09 16:43:00,1008.00,85.0,77.0,77,2,75,,,,,,
2024-05-09 16:53:00,1008.00,86.0,78.3,77,2,26,,,,,,
2024-05-09 17:13:00,1008.00,85.0,77.0,77,3,77,,,,,,
2024-05-09 17:23:00,1008.10,85.0,77.0,77,3,338,,,,,,
2024-05-09 17:43:00,1007.90,86.0,78.3,77,2,44,,,,,,
2024-05-09 17:53:00,1007.70,86.0,77.9,76,2,38,,,,,,
2024-05-09 18:13:00,1007.60,85.0,76.6,75,4,27,,,,,,
2024-05-09 18:23:00,1007.70,86.0,77.5,76,2,8,,,,,,
2024-05-09 18:43:00,1007.50,88.0,77.0,69,2,21,,,,,,
2024-05-09 18:53:00,1007.50,89.0,77.9,69,3,86,,,,,,
2024-05-09 19:13:00,1007.20,87.0,77.7,73,2,77,,,,,,
2024-05-09 19:23:00,1007.10,87.0,78.1,75,3,58,,,,,,
2024-05-09 19:43:00,1006.80,89.0,78.3,70,4,78,,,,,,
2024-05-09 19:53:00,1006.80,88.0,77.4,70,2,71,,,,,,
2024-05-09 20:13:00,1006.60,90.0,78.4,69,3,78,,,,,,
2024-05-09 20:23:00,1006.50,90.0,78.4,69,2,112,,,,,,
2024-05-09 20:43:00,1006.30,90.0,78.0,67,2,67,,,,,,
2024-05-09 20:53:00,1006.20,89.0,77.9,69,3,52,,,,,,
2024-05-09 21:13:00,1006.00,90.0,78.4,69,5,63,,,,,,
2024-05-09 21:23:00,1005.90,90.0,79.3,71,4,80,,,,,,
2024-05-09 21:43:00,1005.70,89.0,77.5,68,2,120,,,,,,
2024-05-09 21:53:00,1005.60,90.0,78.0,67,1,113,,,,,,
2024-05-09 22:13:00,1005.30,90.0,78.0,67,2,120,,,,,,
2024-05-09 22:23:00,1005.30,90.0,78.4,69,3,90,,,,,,
2024-05-09 22:43:00,1005.10,89.0,78.8,72,3,79,,,,,,
2024-05-09 22:53:00,1005.30,88.0,78.2,73,3,113,,,,,,
2024-05-09 23:13:00,1006.20,87.0,78.5,75,2,89,,,,,,
2024-05-09 23:23:00,1006.00,87.0,78.1,75,3,89,,,,,,
2024-05-09 23:43:00,1005.70,85.0,77.3,78,2,79,,,,,,
2024-05-09 23:53:00,1006.20,85.0,77.7,78,3,76,,,,,,
2024-05-10 00:13:00,1006.40,84.0,77.5,80,2,55,,,,,,
2024-05-10 00:23:00,1006.50,83.0,76.9,82,2,30,,,,,,
2024-05-10 00:43:00,1007.70,83.0,77.0,82,1,69,1006.79,81.6,74.9,80,,231
2024-05-10 00:53:00,1007.10,84.0,77.7,81,2,89,1006.71,81.6,74.9,80,,231
2024-05-10 01:13:00,1007.00,83.0,76.9,82,3,67,,,,,,
2024-05-10 01:23:00,1008.90,80.0,72.1,76,8,349,,,,,,
2024-05-10 01:43:00,1010.40,69.0,66.9,92,7,323,1009.24,72.7,68.2,85,,231
2024-05-10 01:53:00,1009.60,67.0,66.1,96,3,8,1009.16,72.7,68.2,85,,231
2024-05-10 02:13:00,1010.10,70.0,69.7,98,6,16,,,,,,
2024-05-10 02:23:00,1010.50,70.0,69.7,98,2,6,,,,,,
2024-05-10 02:43:00,1010.60,70.0,69.7,98,2,358,1010.57,70.7,68.6,93,,231
2024-05-10 02:53:00,1011.10,69.0,68.7,98,2,15,1010.61,70.7,68.6,93,,232
2024-05-10 03:13:00,1011.00,69.0,68.7,98,3,3,,,,,,
2024-05-10 03:23:00,1011.00,69.0,68.7,98,1,360,,,,,,
2024-05-10 03:43:00,1010.70,70.0,69.7,98,4,329,1010.73,70.7,69.2,95,,231
2024-05-10 03:53:00,1010.80,70.0,69.7,98,3,331,1010.76,70.7,69.2,95,,231
2024-05-10 04:13:00,1011.20,71.0,70.7,98,2,333,,,,,,
2024-05-10 04:23:00,1011.50,71.0,70.7,98,1,325,,,,,,
2024-05-10 04:43:00,1011.70,71.0,70.7,98,3,15,1011.39,71.4,69.9,94,,231
2024-05-10 04:53:00,1011.80,71.0,70.7,98,2,19,1011.39,71.4,69.9,94,,231
2024-05-10 05:13:00,1012.00,70.0,69.7,98,5,25,,,,,,
2024-05-10 05:23:00,1012.20,70.0,69.7,98,4,336,,,,,,
2024-05-10 05:43:00,1012.30,69.0,68.7,98,2,12,1011.64,70.1,68.3,94,,231
2024-05-10 05:53:00,1012.30,69.0,68.7,98,2,12,1011.62,70.1,68.3,94,,231
2024-05-10 06:13:00,1011.90,69.0,68.7,98,3,3,,,,,,
2024-05-10 06:23:00,1011.80,69.0,68.4,98,3,25,,,,,,
2024-05-10 06:43:00,1011.80,69.0,68.1,96,2,309,1011.69,68.6,66.8,93,,231
2024-05-10 06:53:00,1012.00,69.0,68.1,96,0,327,1011.42,68.6,66.8,93,,232
2024-05-10 07:13:00,1012.00,69.0,67.5,94,2,24,,,,,,
2024-05-10 07:23:00,1011.80,69.0,67.5,94,2,359,,,,,,
2024-05-10 07:43:00,1011.90,69.0,67.2,93,2,331,1011.41,68.1,65.9,92,,231
2024-05-10 07:53:00,1011.40,68.0,66.2,93,4,296,1010.97,68.1,65.9,92,,231
2024-05-10 08:13:00,1011.50,68.0,65.9,92,3,335,,,,,,
2024-05-10 08:23:00,1011.80,68.0,65.6,91,2,316,,,,,,
2024-05-10 08:43:00,1012.00,67.0,64.3,90,1,323,1011.41,66.6,64.1,91,,231
2024-05-10 08:53:00,1012.30,67.0,64.0,89,1,312,1011.65,66.6,64.1,91,,232
2024-05-10 09:13:00,1012.30,67.0,64.0,89,1,6,,,,,,
2024-05-10 09:23:00,1012.30,67.0,63.3,87,3,342,,,,,,
2024-05-10 09:43:00,1012.60,67.0,63.0,86,2,359,1012.64,66.2,62.4,87,,231
2024-05-10 09:53:00,1012.90,67.0,63.3,87,0,325,1012.64,66.2,62.4,87,,231
2024-05-10 10:13:00,1013.20,66.0,62.3,88,1,25,,,,,,
2024-05-10 10:23:00,1013.40,66.0,62.3,88,2,15,,,,,,
2024-05-10 10:43:00,1013.80,66.0,62.6,88,3,328,1013.63,65.6,61.9,87,,231
2024-05-10 10:53:00,1014.00,66.0,62.6,88,3,321,1013.20,65.6,61.9,87,,231
2024-05-10 11:13:00,1014.30,65.0,61.7,88,2,332,,,,,,
2024-05-10 11:23:00,1014.40,65.0,61.7,88,4,18,,,,,,
2024-05-10 11:43:00,1014.70,65.0,61.4,87,3,13,1014.47,65.1,61.5,88,,231
2024-05-10 11:53:00,1014.70,65.0,61.4,87,3,338,1014.27,65.1,61.5,88,,232
2024-05-10 12:13:00,1014.70,65.0,61.4,87,4,342,,,,,,
2024-05-10 12:23:00,1014.70,65.0,61.0,86,2,335,,,,,,
2024-05-10 12:43:00,1015.00,65.0,61.0,86,4,356,1014.37,65.2,60.7,85,,231
2024-05-10 12:53:00,1015.10,66.0,61.4,85,5,11,1014.59,65.2,60.7,85,,231
2024-05-10 13:13:00,1015.20,66.0,61.0,83,6,360,,,,,,
2024-05-10 13:23:00,1015.00,66.0,61.0,83,6,335,,,,,,
2024-05-10 13:43:00,1014.80,67.0,61.0,81,8,15,,,,,,
2024-05-10 13:53:00,1015.10,68.0,61.9,80,6,20,,,,,,
2024-05-10 14:13:00,1015.20,68.0,61.2,78,8,8,,,,,,
2024-05-10 14:23:00,1015.10,69.0,61.8,77,6,8,,,,,,
2024-05-10 14:43:00,1015.30,71.0,62.7,74,7,10,,,,,,
2024-05-10 14:53:00,1015.40,71.0,61.9,73,8,15,,,,,,
2024-05-10 15:13:00,1015.70,72.0,63.2,74,6,41,,,,,,
2024-05-10 15:23:00,1015.90,73.0,63.8,72,6,358,,,,,,
2024-05-10 15:43:00,1015.90,74.0,63.2,69,6,355,,,,,,
2024-05-10 15:53:00,1016.30,74.0,63.2,69,4,333,,,,,,
2024-05-10 16:13:00,1016.60,75.0,62.9,65,6,359,,,,,,
2024-05-10 16:23:00,1016.90,77.0,64.8,65,2,30,,,,,,
2024-05-10 16:43:00,1017.00,78.0,64.4,62,4,17,,,,,,
2024-05-10 16:53:00,1016.90,78.0,63.0,60,9,349,,,,,,
2024-05-10 17:13:00,1016.60,79.0,63.9,59,6,13,,,,,,
2024-05-10 17:23:00,1016.50,79.0,65.3,62,4,27,,,,,,
2024-05-10 17:43:00,1016.20,79.0,62.4,56,7,20,,,,,,
2024-05-10 17:53:00,1015.90,79.0,63.4,58,7,23,,,,,,
2024-05-10 18:13:00,1015.80,80.0,65.8,62,6,12,,,,,,
2024-05-10 18:23:00,1015.50,80.0,63.4,56,9,19,,,,,,
2024-05-10 18:43:00,1015.40,80.0,63.4,56,9,25,,,,,,
2024-05-10 18:53:00,1015.20,81.0,65.3,59,6,63,,,,,,
2024-05-10 19:13:00,1014.80,81.0,64.8,57,6,20,,,,,,
2024-05-10 19:23:00,1014.70,81.0,63.8,56,6,22,,,,,,
2024-05-10 19:43:00,1014.70,81.0,63.3,54,7,17,,,,,,
2024-05-10 19:53:00,1014.60,80.0,62.4,55,9,31,,,,,,
2024-05-10 20:13:00,1014.60,80.0,64.4,58,6,38,,,,,,
2024-05-10 20:23:00,1015.00,79.0,63.4,58,6,322,,,,,,
2024-05-10 20:43:00,1014.80,79.0,64.4,61,5,30,,,,,,
2024-05-10 20:53:00,1014.80,79.0,63.9,59,6,30,,,,,,
2024-05-10 21:13:00,1014.60,78.0,64.4,62,6,14,,,,,,
2024-05-10 21:23:00,1014.50,80.0,65.3,61,7,18,,,,,,
2024-05-10 21:43:00,1014.60,80.0,65.8,62,5,26,,,,,,
2024-05-10 21:53:00,1014.50,79.0,64.4,61,5,37,,,,,,
2024-05-10 22:13:00,1014.80,78.0,63.4,60,4,28,,,,,,
2024-05-10 22:23:00,1015.00,77.0,63.0,61,6,45,,,,,,
2024-05-10 22:43:00,1014.80,77.0,63.9,64,4,31,,,,,,
2024-05-10 22:53:00,1014.50,77.0,63.9,64,4,32,,,,,,
2024-05-10 23:13:00,1014.30,77.0,63.9,64,4,35,,,,,,
2024-05-10 23:23:00,1014.40,76.0,64.2,66,3,39,,,,,,
2024-05-10 23:43:00,1014.80,76.0,65.1,69,2,332,,,,,,
2024-05-10 23:53:00,1015.10,75.0,64.1,68,1,23,,,,,,
2024-05-11 00:13:00,1015.30,75.0,64.5,69,3,311,,,,,,
2024-05-11 00:23:00,1015.40,74.0,64.0,70,4,318,,,,,,
2024-05-11 00:43:00,1015.10,73.0,64.0,73,2,357,1014.72,73.4,62.4,68,,231
2024-05-11 00:53:00,1015.20,72.0,63.8,75,3,8,1014.70,73.4,62.4,68,,232
2024-05-11 01:13:00,1015.50,72.0,64.4,76,1,4,,,,,,
2024-05-11 01:23:00,1015.50,72.0,64.8,77,0,340,,,,,,
2024-05-11 01:43:00,1015.50,71.0,63.9,78,0,0,1015.13,71.5,63.0,74,,224
2024-05-11 01:53:00,1015.60,71.0,64.3,79,0,334,1015.36,71.5,63.0,74,,231
2024-05-11 02:13:00,1015.70,71.0,64.2,79,1,327,,,,,,
2024-05-11 02:23:00,1015.90,70.0,63.5,80,0,329,,,,,,
2024-05-11 02:43:00,1016.10,70.0,63.6,80,0,309,1015.61,69.4,62.5,78,,231
2024-05-11 02:53:00,1015.90,69.0,63.3,82,1,306,1015.38,69.4,62.5,78,,231
2024-05-11 03:13:00,1016.20,69.0,63.3,82,0,306,,,,,,
2024-05-11 03:23:00,1016.40,69.0,63.6,82,1,336,,,,,,
2024-05-11 03:43:00,1016.10,68.0,62.3,81,0,317,,,,,,
2024-05-11 03:53:00,1016.10,68.0,62.0,81,0,344,1015.76,67.9,61.2,79,,231
2024-05-11 04:13:00,1016.40,68.0,61.6,79,0,344,,,,,,
2024-05-11 04:23:00,1016.50,68.0,61.6,79,0,344,,,,,,
2024-05-11 04:43:00,1016.60,68.0,61.7,80,0,344,1016.15,67.3,60.8,79,,231
2024-05-11 04:53:00,1016.60,67.0,60.7,80,1,340,1015.94,67.3,60.8,79,,231
2024-05-11 05:13:00,1016.40,67.0,60.6,80,0,327,,,,,,
2024-05-11 05:23:00,1016.20,67.0,60.6,80,0,327,,,,,,
2024-05-11 05:43:00,1016.40,66.0,60.1,81,1,327,1015.99,65.4,58.8,79,,231
2024-05-11 05:53:00,1016.20,66.0,60.4,82,1,327,1015.63,65.4,58.8,79,,231
2024-05-11 06:13:00,1016.10,66.0,60.3,81,1,321,,,,,,
2024-05-11 06:23:00,1016.00,66.0,60.3,81,0,337,,,,,,
2024-05-11 06:43:00,1016.00,66.0,60.4,82,1,337,1015.58,65.9,59.9,81,,231
2024-05-11 06:53:00,1016.00,66.0,60.4,82,0,316,1015.58,65.9,59.9,81,,232
2024-05-11 07:13:00,1015.60,66.0,60.3,81,0,325,,,,,,
2024-05-11 07:23:00,1015.40,66.0,60.3,81,1,10,,,,,,
2024-05-11 07:43:00,1015.40,67.0,60.4,79,1,12,1014.86,66.5,59.5,78,,231
2024-05-11 07:53:00,1015.20,67.0,60.4,79,2,18,1014.86,66.5,59.5,78,,231
2024-05-11 08:13:00,1015.10,68.0,60.9,77,2,31,,,,,,
2024-05-11 08:23:00,1015.10,68.0,60.9,77,3,32,,,,,,
2024-05-11 08:43:00,1014.80,67.0,60.0,78,3,87,1014.49,66.6,59.0,76,,231
2024-05-11 08:53:00,1014.90,67.0,60.4,79,1,76,1014.49,66.6,59.0,76,,231
2024-05-11 09:13:00,1014.70,67.0,60.6,80,1,49,,,,,,
2024-05-11 09:23:00,1014.80,67.0,60.6,80,1,27,,,,,,
2024-05-11 09:43:00,1015.40,67.0,61.0,81,1,11,1015.36,67.0,59.5,76,,231
2024-05-11 09:53:00,1015.50,67.0,61.0,81,3,30,1015.10,67.0,59.5,76,,231
2024-05-11 10:13:00,1016.00,67.0,60.6,80,2,334,,,,,,
2024-05-11 10:23:00,1015.90,67.0,60.6,80,1,30,,,,,,
2024-05-11 10:43:00,1015.90,67.0,61.0,81,1,345,1015.43,65.9,59.8,80,,231
2024-05-11 10:53:00,1016.00,67.0,61.0,81,1,15,1015.43,65.9,59.8,80,,232
2024-05-11 11:13:00,1016.00,66.0,60.3,81,2,338,,,,,,
2024-05-11 11:23:00,1016.00,66.0,60.7,82,1,10,,,,,,
2024-05-11 11:43:00,1016.20,66.0,60.7,83,0,346,1016.63,65.6,60.0,82,,231
2024-05-11 11:53:00,1016.60,66.0,60.7,83,0,322,1016.11,65.6,60.0,82,,231
2024-05-11 12:13:00,1017.10,66.0,61.0,83,0,317,,,,,,
2024-05-11 12:23:00,1016.80,66.0,61.4,84,2,32,,,,,,
2024-05-11 12:43:00,1016.70,66.0,61.0,84,0,86,1016.23,66.1,60.8,83,,231
2024-05-11 12:53:00,1016.80,66.0,61.0,84,0,22,1016.22,66.1,60.8,83,,231
2024-05-11 13:13:00,1016.80,66.0,61.0,83,2,22,,,,,,
2024-05-11 13:24:00,1016.90,67.0,62.0,84,1,18,,,,,,
2024-05-11 13:43:00,1016.80,67.0,61.7,83,2,87,,,,,,
2024-05-11 13:53:00,1016.90,68.0,62.6,83,4,24,,,,,,
2024-05-11 14:13:00,1017.00,68.0,61.9,80,3,35,,,,,,
2024-05-11 14:23:00,1017.10,69.0,62.9,81,2,2,,,,,,
2024-05-11 14:43:00,1017.10,71.0,63.8,77,3,76,,,,,,
2024-05-11 14:53:00,1017.00,72.0,64.4,76,3,27,,,,,,
2024-05-11 15:13:00,1016.80,73.0,63.4,71,6,89,,,,,,
2024-05-11 15:23:00,1016.70,73.0,63.8,72,5,45,,,,,,
2024-05-11 15:43:00,1016.90,75.0,63.7,67,6,68,,,,,,
2024-05-11 15:53:00,1016.70,76.0,63.8,65,6,117,,,,,,
2024-05-11 16:13:00,1016.60,77.0,64.3,64,6,65,,,,,,
2024-05-11 16:23:00,1016.80,77.0,63.0,61,8,92,,,,,,
2024-05-11 16:43:00,1016.60,78.0,64.4,62,8,94,,,,,,
2024-05-11 16:53:00,1016.50,78.0,63.9,61,6,72,,,,,,
2024-05-11 17:13:00,1016.40,78.0,63.4,60,6,135,,,,,,
2024-05-11 17:23:00,1016.10,77.0,63.4,63,7,71,,,,,,
2024-05-11 17:43:00,1015.60,77.0,63.0,61,7,68,,,,,,
2024-05-11 17:53:00,1015.60,77.0,62.5,60,7,72,,,,,,
2024-05-11 18:13:00,1015.20,78.0,64.4,62,4,91,,,,,,
2024-05-11 18:23:00,1015.20,79.0,64.8,61,7,89,,,,,,
2024-05-11 18:43:00,1014.80,80.0,65.3,61,4,89,,,,,,
2024-05-11 18:53:00,1014.80,79.0,64.4,61,4,103,,,,,,
2024-05-11 19:13:00,1014.60,79.0,64.4,61,5,77,,,,,,
2024-05-11 19:23:00,1014.40,79.0,64.4,61,6,73,,,,,,
2024-05-11 19:43:00,1014.00,78.0,65.3,64,5,81,,,,,,
2024-05-11 19:53:00,1013.80,78.0,65.3,64,4,77,,,,,,
2024-05-11 20:13:00,1013.70,78.0,64.8,63,5,85,,,,,,
2024-05-11 20:23:00,1013.80,78.0,65.3,64,4,102,,,,,,
2024-05-11 20:43:00,1013.30,78.0,65.7,65,3,94,,,,,,
2024-05-11 20:53:00,1013.10,78.0,65.3,64,4,135,,,,,,
2024-05-11 21:13:00,1012.60,78.0,65.3,64,4,58,,,,,,
2024-05-11 21:23:00,1012.50,78.0,64.8,63,6,84,,,,,,
2024-05-11 21:43:00,1012.60,77.0,65.2,66,3,78,,,,,,
2024-05-11 21:53:00,1012.60,77.0,63.9,64,5,84,,,,,,
2024-05-11 22:13:00,1012.60,76.0,64.2,66,4,106,,,,,,
2024-05-11 22:23:00,1012.80,76.0,64.7,68,2,125,,,,,,
2024-05-11 22:43:00,1012.70,75.0,64.1,68,4,92,,,,,,
2024-05-11 22:53:00,1012.90,75.0,64.5,69,3,84,,,,,,
2024-05-11 23:13:00,1013.10,75.0,65.3,71,1,138,,,,,,
2024-05-11 23:23:00,1013.20,74.0,64.8,72,1,78,,,,,,
2024-05-11 23:43:00,1012.90,74.0,65.2,73,5,131,,,,,,
2024-05-11 23:53:00,1012.30,73.0,65.0,75,3,123,,,,,,
2024-05-12 00:13:00,1012.60,72.0,64.0,76,5,135,,,,,,
2024-05-12 00:23:00,1012.60,70.0,63.5,80,6,92,,,,,,
2024-05-12 00:43:00,1012.60,69.0,63.0,81,4,87,1012.25,69.2,62.2,78,,231
2024-05-12 00:53:00,1012.70,69.0,63.0,81,4,102,1012.26,69.2,62.2,78,,231
2024-05-12 01:13:00,1012.60,69.0,63.3,82,3,80,,,,,,
2024-05-12 01:23:00,1012.70,69.0,63.6,82,2,80,,,,,,
2024-05-12 01:43:00,1012.70,69.0,63.7,83,1,121,1012.66,68.8,61.9,78,,231
2024-05-12 01:53:00,1012.80,69.0,63.3,82,4,65,1012.40,68.8,61.9,78,,231
2024-05-12 02:13:00,1013.10,68.0,61.9,80,6,86,,,,,,
2024-05-12 02:23:00,1012.90,68.0,62.3,81,5,80,,,,,,
2024-05-12 02:43:00,1013.40,68.0,62.4,82,2,84,1013.48,67.8,61.9,81,,231
2024-05-12 02:53:00,1013.70,68.0,62.7,83,1,104,1013.13,67.8,61.9,81,,231
2024-05-12 03:13:00,1013.50,68.0,63.0,84,3,84,,,,,,
2024-05-12 03:23:00,1013.70,68.0,63.0,84,4,85,,,,,,
2024-05-12 03:43:00,1013.90,67.0,62.4,85,4,94,1013.40,67.7,61.4,80,,231
2024-05-12 03:53:00,1014.00,68.0,63.3,85,4,86,1013.45,67.7,61.4,80,,231
2024-05-12 04:13:00,1014.00,67.0,62.3,84,2,83,,,,,,
2024-05-12 04:23:00,1014.00,67.0,62.7,86,2,82,,,,,,
2024-05-12 04:43:00,1013.90,67.0,63.0,86,1,77,1013.21,67.1,61.8,83,,231
2024-05-12 04:53:00,1013.80,67.0,63.0,86,2,82,1013.19,67.1,61.8,83,,231
2024-05-12 05:13:00,1013.30,67.0,63.0,87,2,99,,,,,,
2024-05-12 05:23:00,1013.00,67.0,63.0,87,2,75,,,,,,
2024-05-12 05:43:00,1013.10,67.0,63.3,87,1,91,1012.88,67.2,63.0,86,,231
2024-05-12 05:53:00,1013.30,67.0,63.3,87,1,85,1012.88,67.2,63.0,86,,231
2024-05-12 06:13:00,1013.20,67.0,63.3,87,3,82,,,,,,
2024-05-12 06:23:00,1013.10,67.0,63.6,88,1,94,,,,,,
2024-05-12 06:43:00,1013.10,67.0,63.3,87,0,0,1012.63,67.4,63.3,86,,224
2024-05-12 06:53:00,1013.10,67.0,63.6,88,1,63,1012.63,67.4,63.3,86,,232
2024-05-12 07:13:00,1012.90,67.0,63.6,88,1,94,,,,,,
2024-05-12 07:23:00,1012.80,67.0,63.6,88,0,98,,,,,,
2024-05-12 07:43:00,1012.70,67.0,64.0,89,0,64,1012.01,67.1,63.6,88,,231
2024-05-12 07:53:00,1012.40,67.0,64.0,89,2,89,1012.01,67.1,63.6,88,,231
2024-05-12 08:13:00,1012.30,67.0,64.3,90,3,79,,,,,,
2024-05-12 08:23:00,1012.30,67.0,64.6,91,2,77,,,,,,
2024-05-12 08:43:00,1012.10,66.0,64.2,93,2,25,1011.54,66.4,63.9,91,,231
2024-05-12 08:53:00,1012.00,66.0,64.2,93,2,71,1011.54,66.4,63.9,91,,232
2024-05-12 09:13:00,1011.80,66.0,64.8,95,2,58,,,,,,
2024-05-12 09:23:00,1012.00,65.0,63.8,96,2,27,,,,,,
2024-05-12 09:43:00,1011.80,65.0,64.1,96,2,84,1011.14,65.8,63.4,92,,231
2024-05-12 09:53:00,1011.70,65.0,64.1,96,2,70,1011.14,65.8,63.4,92,,231
2024-05-12 10:13:00,1011.50,65.0,64.1,96,4,72,,,,,,
2024-05-12 10:23:00,1011.30,65.0,64.1,96,2,87,,,,,,
2024-05-12 10:43:00,1011.00,65.0,64.4,97,3,89,1010.28,65.3,63.9,95,,231
2024-05-12 10:53:00,1011.00,65.0,64.4,97,3,98,1010.28,65.3,63.9,95,,232
2024-05-12 11:13:00,1010.50,65.0,64.4,97,3,72,,,,,,
2024-05-12 11:23:00,1010.50,65.0,64.4,97,4,94,,,,,,
2024-05-12 11:43:00,1009.90,65.0,64.4,97,6,85,1009.54,65.2,63.8,95,,231
2024-05-12 11:53:00,1010.10,65.0,64.4,97,1,124,1009.54,65.2,63.8,95,,232
2024-05-12 12:13:00,1010.20,65.0,64.4,97,3,131,,,,,,
2024-05-12 12:23:00,1010.20,65.0,64.4,97,2,98,,,,,,
2024-05-12 12:43:00,1010.60,65.0,64.4,97,1,96,1009.88,65.7,64.4,95,,231
2024-05-12 12:53:00,1010.60,65.0,64.4,97,1,87,1009.93,65.7,64.4,95,,231
2024-05-12 13:13:00,1010.50,65.0,64.7,98,1,60,,,,,,
2024-05-12 13:23:00,1010.80,65.0,64.7,98,1,100,,,,,,
2024-05-12 13:43:00,1010.90,65.0,64.7,98,0,129,,,,,,
2024-05-12 13:53:00,1011.20,65.0,64.7,98,0,94,,,,,,
2024-05-12 14:13:00,1011.60,65.0,64.7,98,4,307,,,,,,
2024-05-12 14:23:00,1011.20,65.0,64.7,98,3,4,,,,,,
2024-05-12 14:43:00,1011.20,65.0,64.7,98,2,353,,,,,,
2024-05-12 14:53:00,1011.30,65.0,64.7,98,1,20,,,,,,
2024-05-12 15:13:00,1010.80,65.0,64.7,98,1,26,,,,,,
2024-05-12 15:23:00,1010.60,66.0,65.7,98,1,22,,,,,,
2024-05-12 15:43:00,1010.40,66.0,65.7,98,1,78,,,,,,
2024-05-12 15:53:00,1010.60,66.0,65.7,98,0,85,,,,,,
2024-05-12 16:13:00,1010.30,67.0,66.7,99,1,93,,,,,,
2024-05-12 16:23:00,1010.30,67.0,66.7,99,1,98,,,,,,
2024-05-12 16:43:00,1010.20,67.0,66.7,99,1,86,,,,,,
2024-05-12 16:53:00,1010.10,67.0,66.7,99,4,77,,,,,,
2024-05-12 17:13:00,1010.00,67.0,66.7,99,3,55,,,,,,
2024-05-12 17:23:00,1009.80,68.0,67.7,99,4,120,,,,,,
2024-05-12 17:43:00,1009.80,67.0,66.4,97,2,61,,,,,,
2024-05-12 17:53:00,1009.50,67.0,66.4,97,3,82,,,,,,
2024-05-12 18:13:00,1009.40,67.0,66.1,97,4,74,,,,,,
2024-05-12 18:23:00,1009.40,68.0,67.1,96,2,84,,,,,,
2024-05-12 18:43:00,1009.10,68.0,67.1,96,2,56,,,,,,
2024-05-12 18:53:00,1009.00,68.0,67.1,96,3,9,,,,,,
2024-05-12 19:13:00,1008.60,67.0,66.4,97,1,42,,,,,,
2024-05-12 19:23:00,1008.40,67.0,66.4,97,1,73,,,,,,
2024-05-12 19:43:00,1008.30,67.0,66.4,97,2,85,,,,,,
2024-05-12 19:53:00,1008.30,67.0,66.4,97,1,29,,,,,,
2024-05-12 20:13:00,1008.30,67.0,66.4,97,2,63,,,,,,
2024-05-12 20:23:00,1008.30,67.0,66.7,99,2,24,,,,,,
2024-05-12 20:43:00,1008.30,67.0,66.7,99,3,21,,,,,,
2024-05-12 20:53:00,1008.00,67.0,66.7,99,2,20,,,,,,
2024-05-12 21:13:00,1007.90,67.0,66.4,97,3,70,,,,,,
2024-05-12 21:23:00,1007.90,67.0,66.7,99,1,64,,,,,,
2024-05-12 21:43:00,1007.70,67.0,66.7,99,3,44,,,,,,
2024-05-12 21:53:00,1007.60,67.0,66.7,99,5,50,,,,,,
2024-05-12 22:13:00,1007.70,67.0,66.7,99,2,34,,,,,,
2024-05-12 22:23:00,1007.90,67.0,66.4,97,3,44,,,,,,
2024-05-12 22:43:00,1007.70,66.0,65.7,98,4,57,,,,,,
2024-05-12 22:53:00,1007.90,66.0,65.7,98,1,5,,,,,,
2024-05-12 23:13:00,1008.00,67.0,66.7,99,2,32,,,,,,
2024-05-12 23:23:00,1008.00,67.0,66.4,97,2,39,,,,,,
2024-05-12 23:43:00,1007.30,66.0,65.4,98,4,75,,,,,,
2024-05-12 23:53:00,1007.20,66.0,65.7,98,2,82,,,,,,
2024-05-13 00:13:00,1007.20,66.0,65.7,98,2,22,,,,,,
2024-05-13 00:23:00,1007.70,66.0,65.7,98,2,34,,,,,,
2024-05-13 00:43:00,1007.40,66.0,65.7,98,3,29,,,,,,
2024-05-13 00:53:00,1007.80,67.0,66.7,98,2,41,1007.13,66.8,65.1,94,,231
2024-05-13 01:13:00,1007.40,67.0,66.7,99,4,26,,,,,,
2024-05-13 01:23:00,1007.80,67.0,66.7,99,3,40,,,,,,
2024-05-13 01:43:00,1008.20,66.0,65.7,98,4,356,1007.65,66.6,65.3,95,,231
2024-05-13 01:53:00,1007.70,66.0,65.7,98,4,30,1007.65,66.6,65.3,95,,231
2024-05-13 02:13:00,1008.30,66.0,65.7,98,4,25,,,,,,
2024-05-13 02:23:00,1008.80,66.0,65.7,98,2,22,,,,,,
2024-05-13 02:43:00,1008.70,66.0,65.7,98,4,26,1008.32,66.1,64.9,95,,231
2024-05-13 02:53:00,1008.80,66.0,65.7,98,2,37,1008.37,66.1,64.9,95,,231
2024-05-13 03:13:00,1009.10,65.0,64.7,98,2,9,,,,,,
2024-05-13 03:23:00,1008.90,65.0,64.7,98,2,12,,,,,,
2024-05-13 03:43:00,1009.10,65.0,64.7,98,2,25,1008.84,65.9,64.8,96,,231
2024-05-13 03:53:00,1009.20,65.0,64.7,98,1,80,1008.64,65.9,64.8,96,,232
2024-05-13 04:13:00,1008.90,65.0,64.7,98,1,73,,,,,,
2024-05-13 04:23:00,1009.10,65.0,64.7,98,1,37,,,,,,
2024-05-13 04:43:00,1008.90,65.0,64.7,98,0,20,1008.31,65.7,64.6,96,,231
2024-05-13 04:53:00,1008.80,65.0,64.7,98,1,17,1008.36,65.7,64.6,96,,231
2024-05-13 05:13:00,1008.90,65.0,64.7,98,3,27,,,,,,
2024-05-13 05:23:00,1009.00,65.0,64.7,98,0,28,,,,,,
2024-05-13 05:43:00,1008.70,65.0,64.7,98,0,7,1008.11,65.6,64.5,96,,231
2024-05-13 05:53:00,1008.80,65.0,64.7,98,1,18,1007.98,65.6,64.5,96,,231
2024-05-13 06:13:00,1008.70,65.0,64.7,98,1,60,,,,,,
2024-05-13 06:23:00,1008.60,65.0,64.7,98,0,77,,,,,,
2024-05-13 06:43:00,1008.30,65.0,64.7,98,2,103,1007.56,65.5,64.5,96,,231
2024-05-13 06:53:00,1008.10,65.0,64.7,98,2,58,1007.56,65.5,64.5,96,,231
2024-05-13 07:13:00,1007.60,65.0,64.7,98,1,91,,,,,,
2024-05-13 07:23:00,1007.40,65.0,64.7,98,2,95,,,,,,
2024-05-13 07:43:00,1007.40,65.0,64.7,98,1,102,1006.75,65.5,64.1,95,,231
2024-05-13 07:53:00,1007.10,65.0,64.7,98,0,0,1006.69,65.5,64.1,95,,224
2024-05-13 08:13:00,1007.10,65.0,65.0,100,1,115,,,,,,
2024-05-13 08:23:00,1006.90,65.0,65.0,100,0,104,,,,,,
2024-05-13 08:43:00,1007.10,65.0,65.0,99,0,0,1006.88,65.6,64.6,96,,224
2024-05-13 08:53:00,1007.20,65.0,65.0,99,0,0,1006.88,65.6,64.6,96,,224
2024-05-13 09:13:00,1007.50,65.0,65.0,100,0,101,,,,,,
2024-05-13 09:23:00,1007.60,65.0,65.0,100,0,101,,,,,,
2024-05-13 09:43:00,1007.60,66.0,66.0,99,0,0,1007.16,66.0,65.0,96,,224
2024-05-13 09:53:00,1007.80,66.0,66.0,99,0,0,1007.21,66.0,65.0,96,,224
2024-05-13 10:13:00,1007.60,66.0,66.0,100,0,101,,,,,,
2024-05-13 10:23:00,1007.80,66.0,66.0,100,0,101,,,,,,
2024-05-13 10:43:00,1007.90,66.0,66.0,99,0,0,1007.51,66.1,65.2,96,,224
2024-05-13 10:53:00,1008.00,66.0,66.0,99,0,101,1007.51,66.1,65.2,96,,231
2024-05-13 11:13:00,1008.20,66.0,66.0,100,0,245,,,,,,
2024-05-13 11:23:00,1008.30,66.0,66.0,100,0,245,,,,,,
2024-05-13 11:43:00,1008.20,66.0,66.0,99,0,0,1007.87,66.3,64.9,95,,224
2024-05-13 11:53:00,1008.40,66.0,66.0,99,0,0,1007.95,66.3,64.9,95,,224
2024-05-13 12:13:00,1008.90,66.0,66.0,100,1,335,,,,,,
2024-05-13 12:23:00,1008.90,66.0,66.0,100,0,328,,,,,,
2024-05-13 12:43:00,1009.00,67.0,67.0,99,0,0,1008.37,66.7,65.3,95,,225
2024-05-13 12:53:00,1008.90,67.0,67.0,99,0,0,1008.41,66.7,65.3,95,,224
2024-05-13 13:13:00,1009.00,67.0,67.0,100,0,157,,,,,,
2024-05-13 13:23:00,1008.80,67.0,67.0,100,0,250,,,,,,
2024-05-13 13:43:00,1008.80,68.0,68.0,100,1,342,,,,,,
2024-05-13 13:53:00,1008.80,68.0,68.0,100,2,330,,,,,,
2024-05-13 14:13:00,1009.00,68.0,68.0,100,3,14,,,,,,
2024-05-13 14:23:00,1009.00,69.0,69.0,100,1,24,,,,,,
2024-05-13 14:43:00,1009.10,69.0,69.0,100,0,13,,,,,,
2024-05-13 14:53:00,1008.80,69.0,69.0,100,0,13,,,,,,
2024-05-13 15:13:00,1008.80,70.0,70.0,100,0,13,,,,,,
2024-05-13 15:23:00,1008.90,70.0,69.7,98,0,13,,,,,,
2024-05-13 15:43:00,1008.90,71.0,70.1,96,0,18,,,,,,
2024-05-13 15:53:00,1009.30,71.0,70.1,96,0,18,,,,,,
2024-05-13 16:13:00,1009.60,71.0,69.8,96,1,23,,,,,,
2024-05-13 16:23:00,1009.80,71.0,70.1,96,0,23,,,,,,
2024-05-13 16:43:00,1010.10,71.0,69.8,96,0,24,,,,,,
2024-05-13 16:53:00,1010.20,71.0,69.8,96,0,24,,,,,,
2024-05-13 17:13:00,1009.80,71.0,70.1,96,0,23,,,,,,
2024-05-13 17:23:00,1009.90,71.0,70.1,96,0,79,,,,,,
2024-05-13 17:43:00,1009.00,70.0,69.1,97,4,54,,,,,,
2024-05-13 17:53:00,1009.00,70.0,69.1,97,1,263,,,,,,
2024-05-13 18:13:00,1009.70,70.0,69.1,97,0,254,,,,,,
2024-05-13 18:23:00,1008.40,70.0,69.4,98,0,65,,,,,,
2024-05-13 18:43:00,1008.70,70.0,69.4,98,0,186,,,,,,
2024-05-13 18:53:00,1009.70,70.0,69.4,98,1,146,,,,,,
2024-05-13 19:13:00,1009.40,70.0,69.4,98,2,224,,,,,,
2024-05-13 19:23:00,1008.60,69.0,67.8,96,1,21,,,,,,
2024-05-13 19:43:00,1007.60,68.0,67.4,97,1,325,,,,,,
2024-05-13 19:53:00,1007.70,68.0,67.7,99,2,343,,,,,,
2024-05-13 20:13:00,1007.30,68.0,67.7,99,3,13,,,,,,
2024-05-13 20:23:00,1007.10,69.0,68.7,98,2,360,,,,,,
2024-05-13 20:43:00,1007.40,70.0,69.7,98,0,101,,,,,,
2024-05-13 20:53:00,1007.20,71.0,70.4,97,1,101,,,,,,
2024-05-13 21:10:00,1006.90,72.0,70.8,95,0,22,,,,,,
2024-05-13 21:53:00,1007.40,76.0,71.2,84,0,150,,,,,,
2024-05-13 22:12:00,1007.10,77.0,72.8,86,2,349,,,,,,
2024-05-13 22:31:00,1007.00,78.0,72.8,83,2,309,,,,,,
2024-05-13 22:49:00,1007.10,79.0,73.4,82,2,352,,,,,,
2024-05-13 23:10:00,1007.00,79.0,71.9,78,1,333,,,,,,
2024-05-13 23:29:00,1007.10,80.0,72.9,78,0,313,,,,,,
2024-05-13 23:48:00,1007.10,80.0,72.1,76,1,27,,,,,,
2024-05-14 00:09:00,1007.30,80.0,71.7,75,0,345,,,,,,
2024-05-14 00:29:00,1007.30,80.0,71.7,75,0,321,,,,,,
2024-05-14 00:43:00,1007.50,79.0,72.0,79,0,0,1007.10,78.7,71.8,79,,224
2024-05-14 00:48:00,1007.50,79.0,71.9,78,0,321,,,,,,
2024-05-14 00:53:00,1007.60,80.0,72.3,77,0,0,1006.99,78.7,71.8,79,,224
2024-05-14 01:25:00,1007.90,76.0,71.8,86,0,148,,,,,,
2024-05-14 01:43:00,1007.90,75.0,71.9,89,0,0,1007.70,73.5,70.3,89,,224
2024-05-14 01:44:00,1007.90,75.0,71.9,90,0,148,,,,,,
2024-05-14 01:53:00,1008.00,74.0,71.2,90,0,0,1007.30,73.5,70.3,89,,224
2024-05-14 02:13:00,1008.20,73.0,70.5,91,0,199,,,,,,
2024-05-14 02:23:00,1008.60,73.0,70.5,91,0,172,,,,,,
2024-05-14 02:43:00,1008.70,73.0,70.8,92,0,224,1008.48,71.5,68.7,91,,229
2024-05-14 02:53:00,1008.70,72.0,69.5,91,0,226,1008.06,71.5,68.7,91,,231
2024-05-14 03:13:00,1009.00,71.0,69.2,93,0,226,,,,,,
2024-05-14 03:23:00,1009.00,71.0,69.2,93,0,226,,,,,,
2024-05-14 03:43:00,1009.20,70.0,68.5,94,0,0,1008.67,69.5,67.5,93,,224
2024-05-14 03:53:00,1009.20,70.0,68.2,93,0,0,1008.88,69.5,67.5,93,,224
2024-05-14 04:13:00,1009.30,69.0,67.8,96,0,240,,,,,,
2024-05-14 04:23:00,1009.20,68.0,66.8,95,0,240,,,,,,
2024-05-14 04:43:00,1009.20,68.0,67.1,96,0,0,1008.58,68.2,65.7,91,,224
2024-05-14 04:53:00,1009.20,68.0,67.1,96,0,0,1008.58,68.2,65.7,91,,224
2024-05-14 05:13:00,1009.30,67.0,66.1,97,0,240,,,,,,
2024-05-14 05:23:00,1009.20,67.0,66.4,97,0,240,,,,,,
2024-05-14 05:43:00,1009.20,67.0,66.4,97,0,242,1008.67,68.1,65.5,91,,231
2024-05-14 05:53:00,1009.30,67.0,66.4,97,0,252,1008.67,68.1,65.5,91,,232
2024-05-14 06:13:00,1009.10,67.0,66.4,97,0,264,,,,,,
2024-05-14 06:23:00,1009.10,66.0,65.1,96,0,264,,,,,,
2024-05-14 06:43:00,1009.00,66.0,64.8,95,0,0,1008.43,65.7,63.2,91,,224
2024-05-14 06:53:00,1009.00,65.0,63.5,94,0,0,1008.21,65.7,63.2,91,,224
2024-05-14 07:13:00,1008.90,65.0,63.5,94,0,270,,,,,,
2024-05-14 07:23:00,1008.90,64.0,62.5,95,0,270,,,,,,
2024-05-14 07:43:00,1008.50,63.0,61.8,95,0,0,1007.92,64.8,60.9,87,,224
2024-05-14 07:53:00,1008.40,62.0,60.8,95,0,0,1007.92,64.8,60.9,87,,224
2024-05-14 08:13:00,1008.50,62.0,60.8,95,0,273,,,,,,
2024-05-14 08:23:00,1008.50,62.0,60.8,95,0,273,,,,,,
2024-05-14 08:43:00,1008.60,63.0,60.9,92,0,0,1008.28,63.0,59.5,88,,224
2024-05-14 08:53:00,1008.60,62.0,59.9,92,0,0,1007.87,63.0,59.5,88,,224
2024-05-14 09:13:00,1008.80,62.0,60.0,92,0,282,,,,,,
2024-05-14 09:23:00,1008.90,61.0,59.0,93,0,304,,,,,,
2024-05-14 09:43:00,1009.00,61.0,59.2,93,0,0,1008.89,61.7,58.3,88,,224
2024-05-14 09:53:00,1009.10,61.0,58.9,92,0,281,1008.68,61.7,58.3,88,,231
2024-05-14 10:13:00,1009.30,61.0,58.7,92,0,275,,,,,,
2024-05-14 10:23:00,1009.60,61.0,58.7,92,0,271,,,,,,
2024-05-14 10:43:00,1009.80,61.0,58.6,91,0,296,1009.28,60.7,57.5,89,,231
2024-05-14 10:53:00,1009.90,60.0,57.6,91,0,0,1009.12,60.7,57.5,89,,224
2024-05-14 11:13:00,1010.10,60.0,57.7,92,0,278,,,,,,
2024-05-14 11:23:00,1010.20,61.0,58.7,92,0,265,,,,,,
2024-05-14 11:43:00,1010.30,61.0,58.3,90,1,268,1009.90,60.6,57.1,88,,231
2024-05-14 11:53:00,1010.40,61.0,58.3,90,0,257,1009.90,60.6,57.1,88,,231
2024-05-14 12:13:00,1010.70,62.0,59.0,89,0,248,,,,,,
2024-05-14 12:23:00,1010.90,63.0,59.7,88,0,248,,,,,,
2024-05-14 12:43:00,1011.30,65.0,60.7,86,0,266,1011.17,63.3,59.5,87,,231
2024-05-14 12:53:00,1011.50,66.0,61.0,84,0,0,1011.17,63.3,59.5,87,,224
2024-05-14 13:13:00,1011.80,68.0,61.9,80,0,256,,,,,,
2024-05-14 13:23:00,1011.90,69.0,62.9,81,0,312,,,,,,
2024-05-14 13:43:00,1012.30,70.0,62.5,77,1,272,,,,,,
2024-05-14 13:53:00,1012.50,71.0,62.7,74,1,295,,,,,,
2024-05-14 14:13:00,1012.60,72.0,63.2,74,2,274,,,,,,
2024-05-14 14:23:00,1012.70,73.0,63.8,72,1,320,,,,,,
2024-05-14 14:43:00,1012.60,75.0,63.3,66,2,320,,,,,,
2024-05-14 14:53:00,1012.70,76.0,64.2,66,1,322,,,,,,
2024-05-14 15:13:00,1012.70,77.0,64.8,65,1,280,,,,,,
2024-05-14 15:23:00,1012.60,77.0,63.9,64,1,273,,,,,,
2024-05-14 15:43:00,1012.60,79.0,66.7,66,1,263,,,,,,
2024-05-14 15:53:00,1012.50,79.0,63.9,59,3,326,,,,,,
2024-05-14 16:13:00,1012.50,80.0,64.4,58,4,6,,,,,,
2024-05-14 16:23:00,1012.50,82.0,63.7,54,2,328,,,,,,
2024-05-14 16:43:00,1012.50,82.0,64.7,56,4,299,,,,,,
2024-05-14 16:53:00,1012.50,83.0,63.0,51,4,323,,,,,,
2024-05-14 17:13:00,1012.30,83.0,65.1,55,2,334,,,,,,
2024-05-14 17:23:00,1012.30,84.0,63.3,50,1,292,,,,,,
2024-05-14 17:43:00,1012.00,84.0,64.5,51,3,355,,,,,,
2024-05-14 17:53:00,1012.00,84.0,62.8,48,1,298,,,,,,
2024-05-14 18:13:00,1011.70,84.0,63.3,50,0,320,,,,,,
2024-05-14 18:23:00,1011.60,85.0,65.9,52,3,15,,,,,,
2024-05-14 18:43:00,1011.30,86.0,61.5,43,2,246,,,,,,
2024-05-14 18:53:00,1011.20,87.0,63.0,44,2,5,,,,,,
2024-05-14 19:13:00,1011.10,86.0,64.6,48,2,13,,,,,,
2024-05-14 19:23:00,1011.10,86.0,62.1,45,1,271,,,,,,
2024-05-14 19:43:00,1010.90,88.0,61.3,41,2,240,,,,,,
2024-05-14 19:53:00,1011.00,87.0,63.7,45,1,19,,,,,,
2024-05-14 20:13:00,1010.70,88.0,62.0,41,1,252,,,,,,
2024-05-14 20:23:00,1010.60,89.0,61.5,39,3,23,,,,,,
2024-05-14 20:43:00,1010.30,89.0,62.9,41,2,11,,,,,,
2024-05-14 20:53:00,1010.10,89.0,62.2,40,0,255,,,,,,
2024-05-14 21:13:00,1010.00,89.0,62.2,40,1,240,,,,,,
2024-05-14 21:23:00,1009.90,90.0,63.8,41,2,338,,,,,,
2024-05-14 21:43:00,1009.70,88.0,63.3,43,0,1,,,,,,
2024-05-14 21:53:00,1009.50,88.0,62.0,41,1,27,,,,,,
2024-05-14 22:13:00,1009.40,87.0,62.4,43,1,3,,,,,,
2024-05-14 22:23:00,1009.50,89.0,62.9,41,0,72,,,,,,
2024-05-14 22:43:00,1009.30,88.0,64.0,44,2,37,,,,,,
2024-05-14 22:53:00,1009.40,87.0,64.3,46,1,21,,,,,,
2024-05-14 23:13:00,1009.40,88.0,62.0,41,0,72,,,,,,
2024-05-14 23:23:00,1009.40,88.0,64.6,45,1,68,,,,,,
2024-05-14 23:43:00,1009.40,87.0,62.4,43,2,82,,,,,,
2024-05-14 23:53:00,1009.40,86.0,62.1,45,1,45,,,,,,
2024-05-15 00:13:00,1009.70,86.0,61.5,43,2,81,,,,,,
2024-05-15 00:23:00,1009.70,86.0,62.1,45,2,69,,,,,,
2024-05-15 00:43:00,1009.80,85.0,63.2,48,1,123,1009.04,83.1,60.8,47,,231
2024-05-15 00:53:00,1009.90,84.0,63.5,50,0,108,1009.36,83.1,60.8,47,,231
2024-05-15 01:13:00,1010.00,81.0,63.3,54,0,115,,,,,,
2024-05-15 01:23:00,1010.00,80.0,63.4,56,0,115,,,,,,
2024-05-15 01:43:00,1010.20,78.0,63.2,60,0,0,1009.65,77.5,61.3,57,,224
2024-05-15 01:53:00,1010.30,77.0,62.7,61,0,117,1009.99,77.5,61.3,57,,231
2024-05-15 02:13:00,1010.40,76.0,62.9,63,0,141,,,,,,
2024-05-15 02:23:00,1010.50,75.0,62.9,65,0,141,,,,,,
2024-05-15 02:43:00,1010.80,74.0,63.4,69,0,0,1010.26,73.3,61.4,66,,224
2024-05-15 02:53:00,1010.90,73.0,62.8,70,0,0,1010.57,73.3,61.4,66,,224
2024-05-15 03:13:00,1011.10,71.0,62.3,73,0,141,,,,,,
2024-05-15 03:23:00,1011.20,70.0,61.7,74,0,141,,,,,,
2024-05-15 03:43:00,1011.30,69.0,63.0,81,0,0,1010.99,71.5,60.9,69,,224
2024-05-15 03:53:00,1011.30,69.0,63.0,81,0,0,1010.55,71.5,60.9,69,,224
2024-05-15 04:13:00,1011.40,68.0,62.3,81,0,141,,,,,,
2024-05-15 04:23:00,1011.40,67.0,61.7,83,0,141,,,,,,
2024-05-15 04:43:00,1011.20,68.0,63.0,84,0,0,1010.36,69.4,60.0,72,,224
2024-05-15 04:53:00,1010.90,68.0,63.0,84,0,0,1010.31,68.6,60.0,74,,224
2024-05-15 05:13:00,1010.90,67.0,62.7,86,0,141,,,,,,
2024-05-15 05:23:00,1010.90,66.0,62.0,86,0,141,,,,,,
2024-05-15 05:43:00,1011.00,66.0,62.0,86,0,0,1010.48,68.6,60.1,74,,224
2024-05-15 05:53:00,1011.00,66.0,62.0,86,0,0,1010.49,68.4,60.1,74,,224
2024-05-15 06:13:00,1010.80,66.0,61.4,84,0,141,,,,,,
2024-05-15 06:23:00,1010.80,66.0,61.4,84,0,141,,,,,,
2024-05-15 06:43:00,1010.50,67.0,61.7,83,0,0,1010.17,66.4,59.8,79,,224
2024-05-15 06:53:00,1010.40,66.0,61.4,85,0,0,1009.93,66.4,59.8,79,,224
2024-05-15 07:13:00,1010.40,65.0,60.0,83,0,141,,,,,,
2024-05-15 07:23:00,1010.20,65.0,60.0,83,0,141,,,,,,
2024-05-15 07:43:00,1010.10,66.0,60.4,82,0,143,1009.47,67.4,59.4,75,,231
2024-05-15 07:53:00,1010.10,68.0,61.3,79,1,147,1009.71,67.4,59.4,75,,232
2024-05-15 08:13:00,1010.10,68.0,60.9,77,0,148,,,,,,
2024-05-15 08:23:00,1009.90,67.0,59.9,78,0,148,,,,,,
2024-05-15 08:43:00,1009.90,66.0,60.1,81,0,0,1009.21,67.1,59.3,76,,224
2024-05-15 08:53:00,1009.90,66.0,59.7,80,0,0,1009.17,67.1,59.3,76,,224
2024-05-15 09:13:00,1010.00,65.0,59.7,82,0,126,,,,,,
2024-05-15 09:23:00,1009.90,64.0,59.1,83,0,125,,,,,,
2024-05-15 09:43:00,1009.90,63.0,59.1,86,0,0,1009.10,64.3,58.0,80,,223
2024-05-15 09:53:00,1009.80,63.0,59.1,86,0,0,1009.06,64.3,58.0,80,,224
2024-05-15 10:13:00,1009.80,62.0,59.0,89,0,126,,,,,,
2024-05-15 10:23:00,1009.90,62.0,58.7,89,0,126,,,,,,
2024-05-15 10:43:00,1010.00,61.0,58.3,90,0,0,1009.34,62.9,58.4,85,,224
2024-05-15 10:53:00,1010.00,61.0,58.3,90,0,0,1009.16,62.9,58.4,85,,224
2024-05-15 11:13:00,1010.20,61.0,58.7,92,0,126,,,,,,
2024-05-15 11:23:00,1010.30,60.0,57.4,90,0,126,,,,,,
2024-05-15 11:43:00,1010.50,60.0,57.9,92,0,0,1009.90,62.6,58.4,86,,223
2024-05-15 11:53:00,1010.50,61.0,58.9,92,0,0,1009.70,62.7,58.4,86,,224
2024-05-15 12:13:00,1010.60,63.0,59.7,88,0,126,,,,,,
2024-05-15 12:23:00,1010.70,62.0,58.7,89,0,126,,,,,,
2024-05-15 12:43:00,1010.80,65.0,62.0,89,0,0,1010.60,65.4,61.2,86,,224
2024-05-15 12:53:00,1011.10,66.0,62.6,88,0,0,1010.69,65.4,61.2,86,,224
2024-05-15 13:13:00,1011.20,70.0,64.9,83,0,126,,,,,,
2024-05-15 13:23:00,1011.40,72.0,65.8,81,0,138,,,,,,
2024-05-15 13:43:00,1011.40,75.0,65.3,71,1,150,,,,,,
2024-05-15 13:53:00,1011.60,77.0,66.5,70,1,129,,,,,,
2024-05-15 14:13:00,1011.50,78.0,65.7,65,1,136,,,,,,
2024-05-15 14:23:00,1011.60,79.0,64.8,61,2,174,,,,,,
2024-05-15 14:43:00,1011.50,81.0,66.3,61,2,225,,,,,,
2024-05-15 14:53:00,1011.40,81.0,66.7,62,2,191,,,,,,
2024-05-15 15:13:00,1011.30,82.0,66.2,58,3,250,,,,,,
2024-05-15 15:23:00,1011.10,82.0,65.7,58,5,173,,,,,,
2024-05-15 15:43:00,1011.00,81.0,65.8,59,4,181,,,,,,
2024-05-15 15:53:00,1010.90,82.0,65.7,58,4,153,,,,,,
2024-05-15 16:13:00,1011.00,84.0,64.5,51,6,147,,,,,,
2024-05-15 16:23:00,1011.00,86.0,65.2,49,6,214,,,,,,
2024-05-15 16:43:00,1011.10,88.0,63.3,43,6,93,,,,,,
2024-05-15 16:53:00,1011.00,88.0,63.3,43,6,188,,,,,,
2024-05-15 17:13:00,1010.80,89.0,66.1,46,4,139,,,,,,
2024-05-15 17:23:00,1010.60,89.0,64.2,43,6,137,,,,,,
2024-05-15 17:43:00,1010.40,91.0,64.0,40,5,157,,,,,,
2024-05-15 17:53:00,1010.40,90.0,63.8,41,5,139,,,,,,
2024-05-15 18:13:00,1010.20,90.0,63.1,40,6,127,,,,,,
2024-05-15 18:23:00,1010.10,91.0,62.6,39,6,160,,,,,,
2024-05-15 18:43:00,1010.20,91.0,61.8,37,6,154,,,,,,
2024-05-15 18:53:00,1010.00,92.0,62.7,37,4,171,,,,,,
2024-05-15 19:13:00,1009.90,92.0,62.0,37,5,110,,,,,,
2024-05-15 19:23:00,1009.70,92.0,59.6,33,8,165,,,,,,
2024-05-15 19:43:00,1009.40,93.0,60.4,33,6,113,,,,,,
2024-05-15 19:53:00,1009.40,93.0,60.4,33,6,177,,,,,,
2024-05-15 20:13:00,1009.00,93.0,61.2,34,6,109,,,,,,
2024-05-15 20:23:00,1008.90,93.0,62.0,36,4,207,,,,,,
2024-05-15 20:43:00,1008.60,93.0,62.8,37,6,175,,,,,,
2024-05-15 20:53:00,1008.50,92.0,62.0,37,4,132,,,,,,
2024-05-15 21:13:00,1008.30,92.0,62.7,37,5,118,,,,,,
2024-05-15 21:23:00,1008.20,92.0,62.7,37,5,170,,,,,,
2024-05-15 21:43:00,1008.10,91.0,63.3,40,4,154,,,,,,
2024-05-15 21:53:00,1008.00,90.0,63.8,41,4,189,,,,,,
2024-05-15 22:13:00,1007.90,90.0,65.8,44,1,140,,,,,,
2024-05-15 22:23:00,1007.80,90.0,64.5,42,4,137,,,,,,
2024-05-15 22:43:00,1007.80,89.0,64.9,45,3,106,,,,,,
2024-05-15 22:53:00,1007.70,89.0,66.1,46,3,139,,,,,,
2024-05-15 23:13:00,1007.50,88.0,67.0,49,5,107,,,,,,
2024-05-15 23:23:00,1007.60,88.0,67.6,50,4,113,,,,,,
2024-05-15 23:43:00,1007.70,88.0,67.6,50,4,120,,,,,,
2024-05-15 23:53:00,1007.60,88.0,67.6,50,3,113,,,,,,
2024-05-16 00:13:00,1007.60,87.0,69.4,55,1,108,,,,,,
2024-05-16 00:23:00,1007.50,87.0,69.4,55,2,101,,,,,,
2024-05-16 00:43:00,1007.30,86.0,67.6,54,2,136,1007.16,84.5,65.1,52,,231
2024-05-16 00:53:00,1007.50,85.0,66.7,54,1,115,1007.15,84.5,65.1,52,,231
2024-05-16 01:13:00,1007.70,84.0,67.6,57,0,115,,,,,,
2024-05-16 01:23:00,1007.70,83.0,68.1,60,1,120,,,,,,
2024-05-16 01:43:00,1008.00,81.0,68.4,65,0,120,1007.59,80.8,65.9,60,,231
2024-05-16 01:53:00,1008.00,81.0,69.2,67,0,108,1007.60,80.8,65.9,60,,232
2024-05-16 02:13:00,1007.90,80.0,68.9,68,0,72,,,,,,
2024-05-16 02:23:00,1007.90,79.0,67.9,69,0,115,,,,,,
2024-05-16 02:43:00,1008.30,78.0,68.0,71,0,0,1008.01,78.7,66.8,67,,224
2024-05-16 02:53:00,1008.30,78.0,68.8,73,0,120,1007.76,78.7,66.8,67,,231
2024-05-16 03:13:00,1008.50,77.0,68.8,76,0,134,,,,,,
2024-05-16 03:23:00,1008.90,77.0,68.8,76,0,134,,,,,,
2024-05-16 03:43:00,1008.80,77.0,68.2,74,2,119,1008.61,75.7,66.2,72,,231
2024-05-16 03:53:00,1008.90,77.0,67.1,71,4,95,1008.61,75.7,66.2,72,,232
2024-05-16 04:13:00,1009.90,76.0,68.2,76,3,271,,,,,,
2024-05-16 04:23:00,1011.20,76.0,68.2,76,4,280,,,,,,
2024-05-16 04:43:00,1010.60,76.0,69.5,80,1,144,1009.54,74.5,67.4,78,,233
2024-05-16 04:53:00,1010.00,74.0,68.2,82,3,134,1009.38,74.5,67.4,78,,232
2024-05-16 05:13:00,1010.00,74.0,68.8,84,2,129,,,,,,
2024-05-16 05:23:00,1010.00,74.0,68.1,81,4,165,,,,,,
2024-05-16 20:13:00,1003.30,63.0,62.4,97,11,82,,,,,,
2024-05-16 20:23:00,1004.10,63.0,62.7,98,8,331,,,,,,
2024-05-16 20:43:00,1008.20,63.0,62.7,98,12,6,,,,,,
2024-05-16 20:53:00,1007.80,63.0,62.7,98,10,348,,,,,,
2024-05-16 21:13:00,1005.70,63.0,62.7,98,7,37,,,,,,
2024-05-16 21:23:00,1005.40,63.0,62.7,98,10,14,,,,,,
2024-05-16 21:43:00,1005.80,63.0,62.7,98,8,13,,,,,,
2024-05-16 21:53:00,1005.40,64.0,63.7,98,6,110,,,,,,
2024-05-16 22:13:00,1006.10,64.0,63.7,98,4,337,,,,,,
2024-05-16 22:23:00,1005.90,64.0,63.7,98,4,36,,,,,,
2024-05-16 22:43:00,1006.40,64.0,63.7,98,5,75,,,,,,
2024-05-16 22:53:00,1006.60,64.0,63.7,98,3,70,,,,,,
2024-05-16 23:13:00,1006.20,64.0,63.7,98,3,68,,,,,,
2024-05-16 23:23:00,1006.40,64.0,63.7,98,2,75,,,,,,
2024-05-16 23:43:00,1006.40,64.0,63.7,98,1,30,,,,,,
2024-05-16 23:53:00,1006.50,64.0,63.7,98,2,25,,,,,,
2024-05-17 00:13:00,1006.90,65.0,64.7,98,1,79,,,,,,
2024-05-17 00:23:00,1006.90,65.0,64.7,98,1,82,,,,,,
2024-05-17 00:43:00,1007.30,65.0,64.7,98,1,33,1006.92,65.4,63.7,94,,231
2024-05-17 00:53:00,1007.30,65.0,64.7,98,1,18,1006.77,65.4,63.7,94,,232
2024-05-17 01:13:00,1007.70,65.0,64.7,98,0,20,,,,,,
2024-05-17 01:23:00,1007.70,64.0,63.7,98,1,67,,,,,,
2024-05-17 01:43:00,1007.70,64.0,63.7,98,1,60,1006.95,64.6,62.3,92,,231
2024-05-17 01:53:00,1007.60,64.0,63.7,98,1,84,1006.95,64.6,62.3,92,,231
2024-05-17 02:13:00,1008.10,64.0,63.7,98,0,108,,,,,,
2024-05-17 02:23:00,1008.50,64.0,63.4,97,0,85,,,,,,
2024-05-17 02:43:00,1008.20,64.0,63.4,97,1,113,1008.78,63.8,62.5,95,,231
2024-05-17 02:53:00,1008.30,64.0,63.1,96,0,123,1008.47,63.8,62.5,95,,232
2024-05-17 03:13:00,1008.60,63.0,62.1,96,1,123,,,,,,
2024-05-17 03:23:00,1010.30,63.0,62.4,97,2,309,,,,,,
2024-05-17 03:43:00,1013.30,65.0,63.8,95,5,316,1010.65,64.2,62.7,94,,231
2024-05-17 03:53:00,1011.60,65.0,63.8,95,6,25,1010.44,64.2,62.7,94,,232
2024-05-17 04:13:00,1008.20,64.0,63.1,97,6,80,,,,,,
2024-05-17 04:23:00,1007.90,64.0,62.8,95,3,90,,,,,,
2024-05-17 04:43:00,1009.90,63.0,62.1,96,0,269,1009.23,63.4,61.9,94,,231
2024-05-17 04:53:00,1009.90,63.0,62.1,96,0,221,1009.48,63.4,61.9,94,,231
2024-05-17 05:13:00,1012.20,64.0,63.1,97,7,300,,,,,,
2024-05-17 05:23:00,1012.40,64.0,62.8,95,6,321,,,,,,
2024-05-17 05:43:00,1011.80,65.0,63.5,94,5,334,1011.37,64.1,62.5,94,,231
2024-05-17 05:53:00,1011.60,65.0,63.5,94,5,356,1011.37,64.1,62.5,94,,232
2024-05-17 06:13:00,1010.90,64.0,62.5,95,4,11,,,,,,
2024-05-17 06:23:00,1010.50,64.0,62.8,95,3,26,,,,,,
2024-05-17 06:43:00,1009.50,63.0,61.8,95,1,26,1008.55,63.1,61.7,94,,231
2024-05-17 06:53:00,1008.80,63.0,61.8,95,1,28,1008.55,63.1,61.7,94,,232
2024-05-17 07:13:00,1008.60,63.0,62.1,96,0,86,,,,,,
2024-05-17 07:23:00,1008.50,63.0,62.1,96,0,2,,,,,,
2024-05-17 07:43:00,1008.30,62.0,61.1,96,0,0,1007.74,62.2,60.5,94,,224
2024-05-17 07:53:00,1008.10,62.0,61.1,96,0,2,1007.74,62.2,60.5,94,,231
2024-05-17 08:13:00,1008.10,62.0,61.4,98,0,2,,,,,,
2024-05-17 08:43:00,1007.90,61.0,60.4,97,0,0,1007.50,60.5,59.2,95,,224
2024-05-17 08:53:00,1007.90,61.0,60.4,97,0,0,1007.50,60.5,59.2,95,,224
2024-05-17 09:13:00,1008.00,60.0,59.1,96,0,250,,,,,,
2024-05-17 09:23:00,1008.10,60.0,59.4,97,0,250,,,,,,
2024-05-17 09:43:00,1008.30,59.0,58.4,97,0,0,1007.79,59.6,57.9,94,,224
2024-05-17 09:53:00,1008.10,59.0,58.4,97,0,0,1007.79,59.6,57.9,94,,224
2024-05-17 10:13:00,1008.10,59.0,58.4,97,0,250,,,,,,
2024-05-17 10:23:00,1008.30,59.0,58.4,97,0,250,,,,,,
2024-05-17 10:43:00,1009.00,59.0,58.7,98,0,0,1008.51,59.8,58.4,95,,224
2024-05-17 10:53:00,1009.10,59.0,58.7,98,0,254,1008.32,59.8,58.4,95,,231
2024-05-17 11:13:00,1009.00,59.0,58.7,99,0,314,,,,,,
2024-05-17 11:23:00,1008.80,60.0,59.7,99,0,316,,,,,,
2024-05-17 11:43:00,1009.50,60.0,59.7,98,0,0,1009.32,60.2,59.0,95,,224
2024-05-17 11:53:00,1009.90,60.0,59.7,98,0,255,1009.14,60.2,59.0,95,,231
2024-05-17 12:13:00,1010.40,60.0,59.4,97,0,269,,,,,,
2024-05-17 12:23:00,1010.60,60.0,59.4,97,1,279,,,,,,
2024-05-17 12:43:00,1010.60,61.0,60.4,97,0,300,1010.34,61.1,60.0,96,,231
2024-05-17 12:53:00,1010.60,61.0,60.4,97,0,281,1010.34,61.1,60.0,96,,231
2024-05-17 13:13:00,1010.60,63.0,62.4,97,0,354,,,,,,
2024-05-17 13:23:00,1010.80,64.0,63.4,97,0,307,,,,,,
2024-05-17 13:43:00,1010.40,65.0,63.2,94,4,307,,,,,,
2024-05-17 13:53:00,1010.60,65.0,63.5,94,0,8,,,,,,
2024-05-17 14:13:00,1010.70,66.0,64.2,93,1,328,,,,,,
2024-05-17 14:23:00,1010.60,66.0,63.6,91,3,338,,,,,,
2024-05-17 14:43:00,1010.50,67.0,64.3,90,2,317,,,,,,
2024-05-17 14:53:00,1010.50,67.0,63.6,88,4,305,,,,,,
2024-05-17 15:13:00,1010.60,69.0,65.3,87,5,20,,,,,,
2024-05-17 15:23:00,1010.80,70.0,65.6,85,2,343,,,,,,
2024-05-17 15:43:00,1010.80,71.0,65.6,83,2,316,,,,,,
2024-05-17 15:53:00,1010.70,72.0,65.8,81,3,322,,,,,,
2024-05-17 16:13:00,1011.20,72.0,65.5,79,3,331,,,,,,
2024-05-17 16:23:00,1011.20,71.0,64.5,80,4,314,,,,,,
2024-05-17 16:43:00,1011.60,72.0,65.5,79,1,29,,,,,,
2024-05-17 16:53:00,1011.60,74.0,67.8,81,0,38,,,,,,
2024-05-17 17:13:00,1011.50,74.0,66.3,77,1,100,,,,,,
2024-05-17 17:23:00,1011.50,74.0,66.3,77,1,96,,,,,,
2024-05-17 17:43:00,1011.20,76.0,67.5,75,0,111,,,,,,
2024-05-17 17:53:00,1011.10,77.0,68.1,73,1,70,,,,,,
2024-05-17 18:13:00,1010.90,77.0,67.7,72,2,6,,,,,,
2024-05-17 18:23:00,1011.00,78.0,68.2,71,1,53,,,,,,
2024-05-17 18:43:00,1010.50,80.0,69.7,70,0,243,,,,,,
2024-05-17 18:53:00,1010.50,81.0,69.0,66,0,314,,,,,,
2024-05-17 19:13:00,1010.30,81.0,69.0,66,1,273,,,,,,
2024-05-17 19:23:00,1010.10,82.0,69.9,66,2,210,,,,,,
2024-05-17 19:43:00,1009.70,82.0,69.5,65,0,323,,,,,,
2024-05-17 19:53:00,1009.70,82.0,69.5,65,1,131,,,,,,
2024-05-17 20:13:00,1009.40,82.0,69.0,65,1,160,,,,,,
2024-05-17 20:23:00,1009.20,83.0,69.5,64,2,326,,,,,,
2024-05-17 20:43:00,1009.10,83.0,70.0,64,1,300,,,,,,
2024-05-17 20:53:00,1008.90,83.0,70.0,64,1,119,,,,,,
2024-05-17 21:13:00,1008.70,82.0,69.5,65,1,336,,,,,,
2024-05-17 21:23:00,1008.60,83.0,69.5,64,2,174,,,,,,
2024-05-17 21:43:00,1008.40,86.0,71.0,60,2,271,,,,,,
2024-05-17 21:53:00,1008.30,86.0,71.4,61,1,213,,,,,,
2024-05-17 22:13:00,1008.30,86.0,71.0,60,1,267,,,,,,
2024-05-17 22:23:00,1008.10,86.0,70.5,59,1,153,,,,,,
2024-05-17 22:43:00,1008.00,86.0,71.0,60,1,239,,,,,,
2024-05-17 22:53:00,1008.00,86.0,70.0,58,1,255,,,,,,
2024-05-17 23:13:00,1007.90,86.0,70.5,59,0,73,,,,,,
2024-05-17 23:23:00,1007.80,85.0,69.5,60,1,311,,,,,,
2024-05-17 23:43:00,1007.90,86.0,70.5,59,0,257,,,,,,
2024-05-17 23:53:00,1007.90,85.0,69.5,60,1,279,,,,,,
2024-05-18 00:13:00,1007.90,86.0,70.0,58,0,224,,,,,,
2024-05-18 00:23:00,1008.00,85.0,70.0,60,0,224,,,,,,
2024-05-18 00:43:00,1008.20,82.0,70.2,67,0,145,1007.80,79.9,68.2,67,,231
2024-05-18 00:53:00,1008.40,81.0,70.9,71,0,88,1008.07,79.9,68.2,67,,231
2024-05-18 01:13:00,1008.70,78.0,70.2,77,1,113,,,,,,
2024-05-18 01:23:00,1008.80,77.0,70.0,78,1,111,,,,,,
2024-05-18 01:43:00,1008.80,76.0,69.8,81,1,139,1008.69,75.6,68.2,77,,231
2024-05-18 01:53:00,1008.90,76.0,70.2,82,0,0,1008.47,75.6,68.2,77,,224
2024-05-18 02:13:00,1009.00,75.0,69.5,82,0,150,,,,,,
2024-05-18 02:23:00,1009.00,75.0,69.5,82,0,150,,,,,,
2024-05-18 02:43:00,1009.10,74.0,68.9,84,0,150,1008.92,74.1,67.7,80,,231
2024-05-18 02:53:00,1009.20,74.0,68.9,84,0,0,1008.92,74.1,67.7,80,,224
2024-05-18 03:13:00,1009.90,74.0,69.2,84,0,150,,,,,,
2024-05-18 03:23:00,1010.20,73.0,68.2,84,0,133,,,,,,
2024-05-18 03:43:00,1010.40,73.0,68.3,85,1,115,1010.26,73.2,67.5,82,,231
2024-05-18 03:53:00,1010.70,73.0,67.9,84,1,152,1010.04,73.2,67.5,82,,231
2024-05-18 04:13:00,1010.70,74.0,68.5,83,0,150,,,,,,
2024-05-18 04:23:00,1010.90,74.0,68.8,84,0,150,,,,,,
2024-05-18 04:43:00,1010.80,73.0,68.3,85,0,153,1010.34,73.0,67.4,82,,231
2024-05-18 04:53:00,1010.70,73.0,68.3,85,0,0,1010.34,73.0,67.4,82,,224
2024-05-18 05:13:00,1010.70,73.0,68.5,85,0,111,,,,,,
2024-05-18 05:23:00,1010.80,72.0,67.9,86,0,170,,,,,,
2024-05-18 05:43:00,1010.70,72.0,68.2,87,0,0,1010.65,72.0,67.6,86,,224
2024-05-18 05:53:00,1010.90,72.0,68.6,88,0,136,1010.38,72.0,67.6,86,,231
2024-05-18 06:13:00,1011.10,72.0,68.9,90,0,133,,,,,,
2024-05-18 06:23:00,1010.80,72.0,68.9,90,0,118,,,,,,
2024-05-18 06:43:00,1010.80,71.0,68.2,90,0,140,1010.08,71.2,68.2,90,,231
2024-05-18 06:53:00,1010.60,71.0,68.5,91,1,148,1010.32,71.2,68.2,90,,231
2024-05-18 07:13:00,1010.30,71.0,68.9,93,2,136,,,,,,
2024-05-18 07:23:00,1010.20,71.0,69.2,93,2,127,,,,,,
2024-05-18 07:43:00,1010.20,70.0,68.2,93,2,115,1010.00,70.3,68.0,92,,231
2024-05-18 07:53:00,1010.30,70.0,68.5,94,2,149,1009.78,70.3,68.0,92,,231
2024-05-18 08:13:00,1010.50,70.0,68.5,95,1,150,,,,,,
2024-05-18 08:23:00,1010.60,70.0,68.8,95,0,175,,,,,,
2024-05-18 08:43:00,1010.80,70.0,68.8,95,3,190,1010.99,69.9,68.1,93,,231
2024-05-18 08:53:00,1010.90,70.0,68.5,94,1,138,1010.33,69.9,68.1,93,,232
2024-05-18 09:13:00,1011.00,70.0,68.5,95,1,121,,,,,,
2024-05-18 09:23:00,1011.00,70.0,68.5,95,2,153,,,,,,
2024-05-18 09:43:00,1011.20,70.0,68.5,94,1,198,1010.97,70.0,68.0,93,,231
2024-05-18 09:53:00,1011.20,70.0,68.5,94,1,191,1011.01,70.0,68.0,93,,232
2024-05-18 10:13:00,1011.20,70.0,68.5,95,1,200,,,,,,
2024-05-18 10:23:00,1011.30,70.0,68.2,94,3,150,,,,,,
2024-05-18 10:43:00,1011.60,70.0,68.2,93,0,153,1011.18,69.9,67.8,92,,231
2024-05-18 10:53:00,1011.60,70.0,68.2,94,0,240,,,,,,
2024-05-18 11:13:00,1011.70,70.0,68.2,94,1,153,,,,,,
2024-05-18 11:23:00,1011.70,70.0,68.2,94,2,206,,,,,,
2024-05-18 11:43:00,1011.80,70.0,68.2,93,1,140,1011.39,70.0,67.7,92,,231
2024-05-18 11:53:00,1012.00,70.0,68.2,93,1,152,1011.52,70.0,67.7,92,,231
2024-05-18 12:13:00,1012.40,70.0,68.2,94,0,145,,,,,,
2024-05-18 12:23:00,1012.30,70.0,68.2,94,2,181,,,,,,
2024-05-18 12:43:00,1012.60,71.0,68.8,92,1,165,1012.11,70.5,68.1,92,,231
2024-05-18 12:53:00,1012.70,71.0,68.5,91,1,207,1012.11,70.5,68.1,92,,231
2024-05-18 13:13:00,1012.60,73.0,69.6,89,1,234,,,,,,
2024-05-18 13:23:00,1012.70,74.0,70.2,87,0,211,,,,,,
2024-05-18 13:43:00,1012.90,76.0,71.2,84,2,224,,,,,,
2024-05-18 13:53:00,1013.00,76.0,70.8,83,3,249,,,,,,
2024-05-18 14:13:00,1013.10,79.0,72.3,79,1,175,,,,,,
2024-05-18 14:23:00,1013.10,79.0,71.9,78,2,204,,,,,,
2024-05-18 14:43:00,1013.10,81.0,71.9,73,5,186,,,,,,
2024-05-18 14:53:00,1013.00,81.0,71.9,73,3,207,,,,,,
2024-05-18 15:13:00,1012.90,82.0,71.2,69,3,259,,,,,,
2024-05-18 15:23:00,1012.90,83.0,71.8,68,2,264,,,,,,
2024-05-18 15:43:00,1012.70,84.0,71.8,66,3,201,,,,,,
2024-05-18 15:53:00,1012.80,85.0,72.3,66,3,101,,,,,,
2024-05-18 16:13:00,1012.90,86.0,73.3,66,2,191,,,,,,
2024-05-18 16:23:00,1012.90,86.0,73.7,66,3,112,,,,,,
2024-05-18 16:43:00,1013.00,87.0,73.8,65,3,174,,,,,,
2024-05-18 16:53:00,1013.00,87.0,73.8,65,3,160,,,,,,
2024-05-18 17:13:00,1013.00,88.0,74.7,64,2,205,,,,,,
2024-05-18 17:23:00,1012.80,87.0,73.3,63,2,222,,,,,,
2024-05-18 17:43:00,1012.60,89.0,74.2,61,3,233,,,,,,
2024-05-18 17:53:00,1012.60,90.0,74.7,60,3,227,,,,,,
2024-05-18 18:13:00,1012.60,91.0,75.6,60,3,177,,,,,,
2024-05-18 18:23:00,1012.40,91.0,75.6,60,3,179,,,,,,
2024-05-18 18:43:00,1012.20,91.0,74.1,57,4,105,,,,,,
2024-05-18 18:53:00,1012.10,91.0,74.1,57,5,219,,,,,,
2024-05-18 19:13:00,1012.00,93.0,73.8,53,1,196,,,,,,
2024-05-18 19:23:00,1011.90,93.0,73.3,52,4,176,,,,,,
2024-05-18 19:43:00,1011.70,93.0,74.9,56,3,115,,,,,,
2024-05-18 19:53:00,1011.70,94.0,73.6,51,2,150,,,,,,
2024-05-18 20:13:00,1011.60,94.0,70.7,47,2,269,,,,,,
2024-05-18 20:23:00,1011.50,95.0,70.9,45,2,139,,,,,,
2024-05-18 20:43:00,1011.20,94.0,70.7,47,1,123,,,,,,
2024-05-18 20:53:00,1011.20,94.0,71.3,48,0,97,,,,,,
2024-05-18 21:13:00,1011.00,95.0,72.2,48,2,145,,,,,,
2024-05-18 21:23:00,1010.70,95.0,72.8,48,1,78,,,,,,
2024-05-18 21:43:00,1010.80,95.0,70.9,45,1,200,,,,,,
2024-05-18 21:53:00,1010.70,95.0,70.9,45,1,130,,,,,,
2024-05-18 22:13:00,1010.60,95.0,70.9,45,0,117,,,,,,
2024-05-18 22:23:00,1010.60,94.0,71.9,49,3,138,,,,,,
2024-05-18 22:43:00,1010.60,94.0,74.2,52,3,105,,,,,,
2024-05-18 22:53:00,1010.50,94.0,74.2,52,2,113,,,,,,
2024-05-18 23:13:00,1010.50,93.0,73.8,53,4,158,,,,,,
2024-05-18 23:23:00,1010.50,92.0,72.4,52,4,123,,,,,,
2024-05-18 23:43:00,1010.50,92.0,72.9,54,3,84,,,,,,
2024-05-18 23:53:00,1010.60,92.0,72.9,54,3,120,,,,,,
2024-05-19 00:13:00,1010.40,90.0,74.2,59,3,95,,,,,,
2024-05-19 00:23:00,1010.60,90.0,74.2,59,4,86,,,,,,
2024-05-19 00:43:00,1010.70,89.0,74.6,62,2,84,1010.51,87.2,71.1,58,,231
2024-05-19 00:53:00,1010.80,88.0,74.1,63,1,122,1010.02,87.2,71.1,58,,232
2024-05-19 01:13:00,1010.90,86.0,73.3,66,1,121,,,,,,
2024-05-19 01:23:00,1010.80,85.0,73.2,67,0,121,,,,,,
2024-05-19 01:43:00,1011.10,84.0,73.4,70,1,122,1011.01,83.7,71.1,65,,231
2024-05-19 01:53:00,1011.40,84.0,73.8,71,2,128,1010.52,83.7,71.1,65,,231
2024-05-19 02:13:00,1011.60,83.0,73.0,72,0,161,,,,,,
2024-05-19 02:23:00,1011.80,83.0,73.4,73,1,93,,,,,,
2024-05-19 02:43:00,1011.90,82.0,73.5,75,0,124,1011.74,81.2,71.5,72,,231
2024-05-19 02:53:00,1012.00,81.0,72.9,76,1,119,1011.74,81.2,71.5,72,,232
2024-05-19 03:13:00,1012.30,82.0,73.7,75,2,149,,,,,,
2024-05-19 03:23:00,1012.40,81.0,72.7,75,2,127,,,,,,
2024-05-19 03:43:00,1012.70,81.0,72.9,76,2,124,1012.53,80.2,71.3,74,,231
2024-05-19 03:53:00,1012.80,81.0,72.9,76,1,144,1012.53,80.2,71.3,74,,231
2024-05-19 04:13:00,1013.00,81.0,73.1,77,2,115,,,,,,
2024-05-19 04:23:00,1013.10,80.0,72.5,77,3,161,,,,,,
2024-05-19 04:43:00,1013.20,80.0,73.0,79,2,137,1013.41,78.9,71.3,77,,231
2024-05-19 04:53:00,1013.20,80.0,73.4,80,1,148,1012.46,78.9,71.3,77,,231
2024-05-19 05:13:00,1013.30,79.0,72.7,80,1,133,,,,,,
2024-05-19 05:23:00,1013.30,79.0,73.0,82,1,142,,,,,,
2024-05-19 05:43:00,1013.00,79.0,73.1,82,3,118,1013.22,78.0,71.6,80,,231
2024-05-19 05:53:00,1013.00,78.0,72.5,83,3,148,1012.74,78.0,71.6,80,,231
2024-05-19 06:13:00,1013.10,78.0,73.1,84,2,169,,,,,,
2024-05-19 06:23:00,1013.00,78.0,73.5,85,2,144,,,,,,
2024-05-19 06:43:00,1013.10,77.0,72.8,87,1,139,1012.71,76.8,72.1,85,,231
2024-05-19 06:53:00,1013.00,77.0,73.2,88,1,150,1012.71,76.8,72.1,85,,232
2024-05-19 07:13:00,1012.90,76.0,72.5,88,0,163,,,,,,
2024-05-19 07:23:00,1012.90,76.0,72.5,88,0,143,,,,,,
2024-05-19 07:43:00,1012.80,76.0,72.8,89,0,148,1012.54,75.9,72.2,88,,231
2024-05-19 07:53:00,1012.70,76.0,73.2,90,1,117,1011.99,75.9,72.2,88,,231
2024-05-19 08:13:00,1012.70,75.0,72.5,91,2,115,,,,,,
2024-05-19 08:23:00,1012.60,75.0,72.5,91,1,124,,,,,,
2024-05-19 08:43:00,1012.70,75.0,72.8,92,1,127,1012.42,74.8,72.0,91,,231
2024-05-19 08:53:00,1012.60,75.0,73.1,93,2,136,1011.88,74.8,72.0,91,,231
2024-05-19 09:13:00,1013.00,74.0,72.5,94,0,146,,,,,,
2024-05-19 09:23:00,1013.20,74.0,72.5,94,0,133,,,,,,
2024-05-19 09:43:00,1013.30,75.0,73.4,94,2,79,1013.11,74.4,71.9,91,,231
2024-05-19 09:53:00,1013.40,75.0,73.4,94,1,136,1012.59,74.4,71.9,91,,231
2024-05-19 10:13:00,1013.40,74.0,72.5,94,1,171,,,,,,
2024-05-19 10:23:00,1013.70,74.0,72.5,94,2,125,,,,,,
2024-05-19 10:43:00,1013.70,74.0,72.5,94,3,132,1013.59,73.3,71.2,93,,231
2024-05-19 10:53:00,1013.80,73.0,71.1,93,4,148,1013.58,73.3,71.2,93,,232
2024-05-19 11:13:00,1014.00,73.0,71.2,93,3,134,,,,,,
2024-05-19 11:23:00,1014.10,73.0,71.2,93,1,129,,,,,,
2024-05-19 11:43:00,1014.20,72.0,70.2,93,3,109,1014.50,72.4,70.0,92,,231
2024-05-19 11:53:00,1014.80,72.0,70.2,93,0,211,1013.99,72.4,70.0,92,,231
2024-05-19 12:13:00,1015.30,73.0,71.2,93,0,159,,,,,,
2024-05-19 12:23:00,1015.30,73.0,71.2,93,1,159,,,,,,
2024-05-19 12:43:00,1015.60,73.0,70.8,92,2,104,1015.22,72.9,70.1,90,,231
2024-05-19 12:53:00,1015.80,73.0,70.5,91,2,139,1014.71,72.9,70.1,90,,232
2024-05-19 13:13:00,1015.80,74.0,71.2,91,1,141,,,,,,
2024-05-19 13:23:00,1015.80,75.0,71.5,89,1,194,,,,,,
2024-05-19 13:43:00,1016.10,75.0,70.9,87,1,199,,,,,,
2024-05-19 13:53:00,1016.30,75.0,70.9,87,2,216,,,,,,
2024-05-19 14:13:00,1016.40,78.0,72.0,81,2,102,,,,,,
2024-05-19 14:23:00,1016.50,79.0,72.7,80,2,200,,,,,,
2024-05-19 14:43:00,1016.60,80.0,72.1,76,5,188,,,,,,
2024-05-19 14:53:00,1016.50,81.0,72.7,75,4,248,,,,,,
2024-05-19 15:13:00,1016.40,81.0,72.3,75,5,123,,,,,,
2024-05-19 15:23:00,1016.30,81.0,72.7,75,4,207,,,,,,
2024-05-19 15:43:00,1016.10,83.0,73.8,73,2,234,,,,,,
2024-05-19 15:53:00,1016.30,83.0,73.4,73,3,236,,,,,,
2024-05-19 16:13:00,1016.20,84.0,73.6,71,7,131,,,,,,
2024-05-19 16:23:00,1016.10,84.0,73.1,69,6,163,,,,,,
2024-05-19 16:43:00,1016.00,85.0,73.7,68,5,153,,,,,,
2024-05-19 16:53:00,1016.00,86.0,74.6,68,3,142,,,,,,
2024-05-19 17:13:00,1015.80,85.0,73.2,67,6,146,,,,,,
2024-05-19 17:23:00,1015.60,86.0,73.7,66,5,151,,,,,,
2024-05-19 17:43:00,1015.10,86.0,73.3,66,7,123,,,,,,
2024-05-19 17:53:00,1015.00,87.0,74.7,66,4,161,,,,,,
2024-05-19 18:13:00,1014.60,88.0,74.3,63,6,158,,,,,,
2024-05-19 18:23:00,1014.40,88.0,74.7,64,4,112,,,,,,
2024-05-19 18:43:00,1014.20,89.0,75.2,63,4,131,,,,,,
2024-05-19 18:53:00,1014.20,89.0,74.2,61,6,142,,,,,,
2024-05-19 19:13:00,1014.10,89.0,73.3,59,5,162,,,,,,
2024-05-19 19:23:00,1014.00,90.0,74.2,59,6,153,,,,,,
2024-05-19 19:43:00,1013.80,91.0,74.6,58,6,115,,,,,,
2024-05-19 19:53:00,1013.70,91.0,74.6,58,3,98,,,,,,
2024-05-19 20:13:00,1013.30,91.0,74.1,57,5,198,,,,,,
2024-05-19 20:23:00,1013.40,91.0,74.1,57,4,155,,,,,,
2024-05-19 20:43:00,1012.90,92.0,74.0,55,3,150,,,,,,
2024-05-19 20:53:00,1012.70,92.0,75.1,57,5,120,,,,,,
2024-05-19 21:13:00,1012.40,92.0,74.0,55,5,89,,,,,,
2024-05-19 21:23:00,1012.40,92.0,74.5,56,3,84,,,,,,
2024-05-19 21:43:00,1012.10,91.0,73.1,55,4,122,,,,,,
2024-05-19 21:53:00,1011.90,91.0,72.5,55,4,148,,,,,,
2024-05-19 22:13:00,1011.80,91.0,73.6,56,4,164,,,,,,
2024-05-19 22:23:00,1011.70,91.0,73.6,56,2,127,,,,,,
2024-05-19 22:43:00,1011.70,91.0,73.6,56,4,106,,,,,,
2024-05-19 22:53:00,1011.60,91.0,74.1,57,3,96,,,,,,
2024-05-19 23:13:00,1011.40,90.0,73.2,58,5,103,,,,,,
2024-05-19 23:23:00,1011.30,90.0,73.2,58,6,110,,,,,,
2024-05-19 23:43:00,1011.10,89.0,73.3,59,4,117,,,,,,
2024-05-19 23:53:00,1011.00,89.0,72.8,58,3,140,,,,,,
2024-05-20 00:13:00,1010.90,89.0,73.8,61,4,161,,,,,,
2024-05-20 00:23:00,1010.90,88.0,72.8,61,4,101,,,,,,
2024-05-20 00:43:00,1010.80,87.0,73.2,63,3,85,1010.64,85.7,70.4,60,,231
2024-05-20 00:53:00,1010.80,87.0,73.2,63,3,116,1010.59,85.7,70.4,60,,232
2024-05-20 01:13:00,1010.90,85.0,71.9,65,3,116,,,,,,
2024-05-20 01:23:00,1010.90,85.0,72.3,66,1,143,,,,,,
2024-05-20 01:43:00,1010.90,83.0,71.6,68,1,101,1010.61,82.3,68.5,63,,231
2024-05-20 01:53:00,1010.90,83.0,72.0,69,2,150,1010.26,82.3,68.5,63,,231
2024-05-20 02:13:00,1010.90,82.0,70.8,68,3,117,,,,,,
2024-05-20 02:23:00,1010.90,82.0,71.2,69,0,126,,,,,,
2024-05-20 02:43:00,1011.00,80.0,71.2,74,0,122,1010.88,80.0,69.7,70,,231
2024-05-20 02:53:00,1011.20,80.0,71.5,75,0,0,1010.60,80.0,69.7,70,,224
2024-05-20 03:13:00,1011.10,80.0,72.1,76,2,125,,,,,,
2024-05-20 03:23:00,1011.10,79.0,71.2,76,2,118,,,,,,
2024-05-20 03:43:00,1011.20,79.0,71.3,77,2,153,1010.54,78.5,69.5,74,,231
2024-05-20 03:53:00,1011.10,79.0,71.0,76,1,113,1010.55,78.5,69.5,74,,232
2024-05-20 04:13:00,1011.30,79.0,70.8,76,2,118,,,,,,
2024-05-20 04:23:00,1011.10,79.0,70.8,76,2,141,,,,,,
2024-05-20 04:43:00,1010.70,79.0,71.0,76,5,145,1010.66,78.0,69.3,74,,231
2024-05-20 04:53:00,1010.90,79.0,71.0,76,5,148,1010.24,78.0,69.3,74,,231
2024-05-20 05:13:00,1010.70,78.0,70.9,78,3,148,,,,,,
2024-05-20 05:23:00,1010.80,78.0,71.7,80,5,131,,,,,,
2024-05-20 05:43:00,1010.70,77.0,70.8,81,6,181,1010.63,76.8,69.7,78,,231
2024-05-20 05:53:00,1010.80,77.0,70.5,80,6,125,1010.30,76.8,69.7,78,,231
2024-05-20 06:13:00,1011.10,76.0,70.1,81,2,145,,,,,,
2024-05-20 06:23:00,1010.90,76.0,70.1,81,4,125,,,,,,
2024-05-20 06:43:00,1010.80,75.0,69.5,83,4,160,1010.66,75.0,68.5,80,,231
2024-05-20 06:53:00,1010.90,75.0,69.5,83,4,136,1010.34,75.0,68.5,80,,231
2024-05-20 07:13:00,1011.00,75.0,69.1,82,3,144,,,,,,
2024-05-20 07:23:00,1010.90,74.0,67.8,81,5,95,,,,,,
2024-05-20 07:43:00,1010.70,74.0,67.2,79,1,167,1010.53,73.5,65.4,75,,231
2024-05-20 07:53:00,1010.80,74.0,67.2,79,2,151,1010.25,73.5,65.4,75,,231
2024-05-20 08:13:00,1010.70,73.0,66.1,78,3,190,,,,,,
2024-05-20 08:23:00,1010.70,73.0,66.5,79,1,153,,,,,,
2024-05-20 08:43:00,1010.60,72.0,65.9,81,2,166,1010.42,72.0,65.4,79,,231
2024-05-20 08:53:00,1010.60,72.0,66.3,82,0,203,1010.13,72.0,65.3,79,,232
2024-05-20 09:13:00,1010.70,71.0,65.9,83,0,141,,,,,,
2024-05-20 09:23:00,1010.90,70.0,65.3,84,0,191,,,,,,
2024-05-20 09:43:00,1010.70,70.0,66.3,87,1,162,1010.92,70.5,65.9,85,,231
2024-05-20 09:53:00,1010.80,70.0,66.3,87,1,139,1010.19,70.5,65.9,85,,232
2024-05-20 10:13:00,1010.80,70.0,66.6,88,0,157,,,,,,
2024-05-20 10:23:00,1010.80,70.0,66.9,89,0,198,,,,,,
2024-05-20 10:44:00,1010.90,69.0,66.2,90,0,129,1010.67,69.6,66.1,88,,231
2024-05-20 10:53:00,1010.90,69.0,66.2,90,0,0,1010.38,69.6,66.1,88,,224
2024-05-20 11:13:00,1010.80,69.0,66.6,91,0,146,,,,,,
2024-05-20 11:23:00,1011.00,69.0,66.9,93,0,146,,,,,,
2024-05-20 11:43:00,1011.20,69.0,67.2,93,2,170,1010.52,70.4,67.6,91,,231
2024-05-20 11:53:00,1011.30,70.0,67.8,92,1,146,1010.70,70.4,67.6,91,,232
2024-05-20 12:13:00,1011.10,71.0,68.5,91,1,191,,,,,,
2024-05-20 12:23:00,1011.30,72.0,69.2,90,2,119,,,,,,
2024-05-20 12:43:00,1011.70,72.0,69.2,90,1,128,1011.46,72.2,69.1,90,,231
2024-05-20 12:53:00,1011.70,73.0,70.2,90,2,189,1011.22,72.2,69.1,90,,232
2024-05-20 13:13:00,1012.00,75.0,71.2,87,2,103,,,,,,
2024-05-20 13:23:00,1011.80,75.0,71.2,87,2,178,,,,,,
2024-05-20 13:43:00,1012.20,77.0,72.5,86,2,140,,,,,,
2024-05-20 13:53:00,1012.30,76.0,71.8,86,1,172,,,,,,
2024-05-20 14:13:00,1012.30,79.0,73.4,82,2,152,,,,,,
2024-05-20 14:23:00,1012.40,79.0,72.3,79,5,253,,,,,,
2024-05-20 14:43:00,1012.60,80.0,72.5,77,3,132,,,,,,
2024-05-20 14:53:00,1012.50,81.0,73.1,77,6,167,,,,,,
2024-05-20 15:13:00,1012.50,82.0,72.9,73,4,185,,,,,,
2024-05-20 15:23:00,1012.50,82.0,72.5,73,6,196,,,,,,
2024-05-20 15:43:00,1012.60,83.0,73.0,72,4,179,,,,,,
2024-05-20 15:53:00,1012.60,84.0,73.1,69,3,176,,,,,,
2024-05-20 16:13:00,1012.50,85.0,74.1,69,3,245,,,,,,
2024-05-20 16:23:00,1012.40,86.0,74.2,68,4,188,,,,,,
2024-05-20 16:43:00,1012.50,85.0,72.8,66,5,148,,,,,,
2024-05-20 16:53:00,1012.20,85.0,73.2,67,5,172,,,,,,
2024-05-20 17:13:00,1012.00,87.0,74.2,65,6,117,,,,,,
2024-05-20 17:23:00,1012.00,86.0,73.3,66,4,122,,,,,,
2024-05-20 17:43:00,1011.80,88.0,74.3,63,5,88,,,,,,
2024-05-20 17:53:00,1011.80,87.0,74.2,65,3,112,,,,,,
2024-05-20 18:13:00,1011.70,88.0,74.7,64,4,227,,,,,,
2024-05-20 18:23:00,1011.70,89.0,74.7,62,6,139,,,,,,
2024-05-20 18:43:00,1011.40,89.0,75.2,63,2,113,,,,,,
2024-05-20 18:53:00,1011.40,90.0,74.7,60,6,136,,,,,,
2024-05-20 19:13:00,1011.30,90.0,74.7,60,6,139,,,,,,
2024-05-20 19:23:00,1011.10,90.0,74.7,60,4,131,,,,,,
2024-05-20 19:43:00,1010.70,91.0,74.6,58,4,174,,,,,,
2024-05-20 19:53:00,1010.60,90.0,73.2,58,6,95,,,,,,
2024-05-20 20:13:00,1010.40,92.0,75.6,58,4,133,,,,,,
2024-05-20 20:23:00,1010.20,91.0,74.1,57,6,129,,,,,,
2024-05-20 20:43:00,1009.90,91.0,74.6,58,4,139,,,,,,
2024-05-20 20:53:00,1009.80,91.0,75.1,59,4,68,,,,,,
2024-05-20 21:13:00,1009.60,91.0,74.6,58,5,150,,,,,,
2024-05-20 21:23:00,1009.60,91.0,75.1,59,3,115,,,,,,
2024-05-20 21:43:00,1009.10,91.0,75.1,59,4,144,,,,,,
2024-05-20 21:53:00,1009.00,91.0,75.1,59,4,105,,,,,,
2024-05-20 22:13:00,1008.90,92.0,75.1,57,5,154,,,,,,
2024-05-20 22:23:00,1008.80,91.0,74.1,57,5,146,,,,,,
2024-05-20 22:43:00,1008.90,90.0,74.2,59,4,148,,,,,,
2024-05-20 22:53:00,1008.90,90.0,74.7,60,1,129,,,,,,
2024-05-20 23:13:00,1008.70,90.0,74.7,60,3,122,,,,,,
2024-05-20 23:23:00,1008.70,89.0,74.2,61,4,139,,,,,,
2024-05-20 23:43:00,1008.70,89.0,74.7,62,3,114,,,,,,
2024-05-20 23:53:00,1008.50,89.0,75.7,64,3,91,,,,,,
2024-05-21 00:13:00,1008.60,88.0,74.3,63,5,110,,,,,,
2024-05-21 00:23:00,1008.50,88.0,74.7,64,4,85,,,,,,
2024-05-21 00:43:00,1008.50,87.0,74.5,66,3,103,1008.06,86.1,72.4,63,,231
2024-05-21 00:53:00,1008.50,87.0,75.0,67,3,120,1008.06,86.1,72.4,63,,231
2024-05-21 01:13:00,1008.60,86.0,74.6,68,3,113,,,,,,
2024-05-21 01:23:00,1008.80,85.0,74.5,70,1,96,,,,,,
2024-05-21 01:43:00,1009.00,84.0,74.6,73,2,122,1009.06,83.5,72.3,69,,231
2024-05-21 01:53:00,1008.90,84.0,74.6,73,2,103,1008.32,83.5,72.3,69,,231
2024-05-21 02:13:00,1009.10,83.0,73.4,73,4,165,,,,,,
2024-05-21 02:23:00,1009.10,83.0,73.4,73,2,109,,,,,,
2024-05-21 02:43:00,1009.30,83.0,74.1,74,3,153,1008.93,81.9,71.8,71,,231
2024-05-21 02:53:00,1009.40,82.0,73.5,75,3,115,1008.85,81.9,71.8,71,,231
2024-05-21 03:13:00,1009.70,82.0,73.7,75,3,172,,,,,,
2024-05-21 03:23:00,1009.70,81.0,73.1,77,4,141,,,,,,
2024-05-21 03:43:00,1010.00,81.0,74.0,79,3,128,1009.62,80.1,71.2,74,,231
2024-05-21 03:53:00,1010.10,81.0,74.2,79,5,147,,,,,,
2024-05-21 04:13:00,1010.00,80.0,73.6,81,4,121,,,,,,
2024-05-21 04:23:00,1009.90,80.0,73.6,81,4,124,,,,,,
2024-05-21 04:43:00,1010.10,79.0,73.1,82,5,146,1009.71,79.2,72.5,80,,231
2024-05-21 04:53:00,1010.00,79.0,73.1,82,6,183,1009.19,79.2,72.5,80,,232
2024-05-21 05:13:00,1010.00,79.0,73.7,84,6,161,,,,,,
2024-05-21 05:23:00,1010.00,79.0,74.1,84,5,146,,,,,,
2024-05-21 05:43:00,1010.10,79.0,74.4,85,6,125,,,,,,
2024-05-21 05:53:00,1009.70,79.0,74.5,86,6,171,1009.45,78.4,73.1,83,,231
2024-05-21 06:13:00,1009.60,78.0,74.1,87,6,132,,,,,,
2024-05-21 06:23:00,1009.70,77.0,73.2,87,4,100,,,,,,
2024-05-21 06:43:00,1009.40,77.0,73.5,89,5,113,1009.11,76.5,72.1,86,,231
2024-05-21 06:53:00,1009.40,76.0,72.5,88,6,146,1008.61,76.5,72.1,86,,232
2024-05-21 07:13:00,1009.30,76.0,72.2,88,6,177,,,,,,
2024-05-21 07:23:00,1009.30,76.0,71.8,86,5,131,,,,,,
2024-05-21 07:43:00,1009.20,76.0,71.9,87,6,120,1008.79,75.9,71.1,85,,231
2024-05-21 07:53:00,1009.10,76.0,71.9,87,5,130,1008.45,75.9,71.1,85,,231
2024-05-21 08:13:00,1009.10,76.0,71.8,86,4,139,,,,,,
2024-05-21 08:23:00,1008.90,76.0,71.5,86,6,162,,,,,,
2024-05-21 08:43:00,1009.00,76.0,71.5,86,4,136,1008.22,76.5,71.5,84,,231
2024-05-21 08:53:00,1008.80,76.0,71.9,87,5,145,1008.28,76.5,71.5,84,,232
2024-05-21 09:13:00,1009.00,76.0,72.2,88,4,216,,,,,,
2024-05-21 09:23:00,1008.70,76.0,72.2,88,5,146,,,,,,
2024-05-21 09:43:00,1008.80,76.0,72.5,88,4,127,1008.00,76.3,71.1,83,,231
2024-05-21 09:53:00,1008.90,76.0,72.5,88,3,219,1007.93,76.3,71.1,83,,232
2024-05-21 10:13:00,1008.40,76.0,72.8,89,3,98,,,,,,
2024-05-21 10:23:00,1008.50,76.0,72.8,89,4,148,,,,,,
2024-05-21 10:43:00,1008.60,76.0,72.8,89,5,146,1008.39,76.3,72.7,88,,231
2024-05-21 10:53:00,1008.80,76.0,73.2,90,5,151,1008.14,76.3,72.7,88,,231
2024-05-21 11:13:00,1008.80,76.0,73.2,90,3,114,,,,,,
2024-05-21 11:23:00,1008.90,76.0,73.2,90,3,151,,,,,,
2024-05-21 11:43:00,1009.20,76.0,73.2,90,4,241,1008.87,76.3,72.7,88,,231
2024-05-21 11:53:00,1009.40,76.0,73.2,90,3,125,1008.59,76.3,72.7,88,,231
2024-05-21 12:13:00,1009.70,77.0,73.8,89,1,143,,,,,,
2024-05-21 12:23:00,1009.70,77.0,73.8,89,1,143,,,,,,
2024-05-21 12:43:00,1010.00,77.0,73.8,89,3,133,1009.69,77.2,73.5,88,,231
2024-05-21 12:53:00,1010.30,77.0,73.8,89,3,143,1009.44,77.2,73.5,88,,232
2024-05-21 13:13:00,1010.40,78.0,74.5,88,3,200,,,,,,
2024-05-21 13:23:00,1010.30,78.0,74.5,88,3,149,,,,,,
2024-05-21 13:43:00,1010.50,79.0,75.1,87,3,182,,,,,,
2024-05-21 13:53:00,1010.70,79.0,75.1,87,2,150,,,,,,
2024-05-21 14:13:00,1010.40,80.0,75.8,86,4,145,,,,,,
2024-05-21 14:23:00,1010.60,80.0,75.8,86,3,113,,,,,,
2024-05-21 14:43:00,1010.40,81.0,76.0,84,4,184,,,,,,
2024-05-21 14:53:00,1010.40,82.0,76.7,83,3,165,,,,,,
2024-05-21 15:13:00,1010.40,82.0,76.7,83,2,90,,,,,,
2024-05-21 15:23:00,1010.20,82.0,75.9,81,3,206,,,,,,
2024-05-21 15:43:00,1010.20,83.0,76.5,81,5,238,,,,,,
2024-05-21 15:53:00,1010.20,84.0,76.8,78,3,138,,,,,,
2024-05-21 16:13:00,1010.10,86.0,77.1,74,6,162,,,,,,
2024-05-21 16:23:00,1010.00,86.0,77.1,74,6,219,,,,,,
2024-05-21 16:43:00,1009.80,88.0,77.8,71,6,134,,,,,,
2024-05-21 16:53:00,1009.90,88.0,77.8,71,5,160,,,,,,
2024-05-21 17:13:00,1010.30,88.0,77.0,69,5,147,,,,,,
2024-05-21 17:23:00,1010.30,89.0,77.9,69,4,158,,,,,,
2024-05-21 17:43:00,1010.10,90.0,78.4,69,2,193,,,,,,
2024-05-21 17:53:00,1009.90,89.0,77.5,68,4,125,,,,,,
2024-05-21 18:13:00,1009.70,90.0,78.0,67,5,92,,,,,,
2024-05-21 18:23:00,1009.60,91.0,78.5,66,5,144,,,,,,
2024-05-21 18:43:00,1009.50,92.0,78.0,63,5,152,,,,,,
2024-05-21 18:53:00,1009.30,92.0,78.0,63,4,196,,,,,,
2024-05-21 19:13:00,1009.30,93.0,79.0,64,3,131,,,,,,
2024-05-21 19:23:00,1009.10,93.0,78.0,61,5,145,,,,,,
2024-05-21 19:43:00,1009.10,93.0,78.0,61,4,134,,,,,,
2024-05-21 19:53:00,1009.20,92.0,77.6,63,5,209,,,,,,
2024-05-21 20:13:00,1008.90,92.0,77.1,61,4,149,,,,,,
2024-05-21 20:23:00,1008.90,93.0,78.0,61,2,160,,,,,,
2024-05-21 20:43:00,1008.60,94.0,78.5,60,4,111,,,,,,
2024-05-21 20:53:00,1008.50,93.0,77.5,61,4,201,,,,,,
2024-05-21 21:13:00,1008.40,93.0,77.5,61,3,206,,,,,,
2024-05-21 21:23:00,1008.20,93.0,77.5,61,5,151,,,,,,
2024-05-21 21:43:00,1008.00,93.0,77.0,60,4,170,,,,,,
2024-05-21 21:53:00,1007.80,93.0,78.0,61,2,160,,,,,,
2024-05-21 22:13:00,1007.70,93.0,78.0,61,6,159,,,,,,
2024-05-21 22:23:00,1007.50,92.0,78.0,63,6,103,,,,,,
2024-05-21 22:43:00,1007.40,92.0,77.6,63,5,120,,,,,,
2024-05-21 22:53:00,1007.40,92.0,78.0,63,3,115,,,,,,
2024-05-21 23:13:00,1007.30,91.0,77.6,64,6,141,,,,,,
2024-05-21 23:23:00,1007.40,90.0,76.6,64,5,169,,,,,,
2024-05-21 23:43:00,1007.50,90.0,77.1,66,3,210,,,,,,
2024-05-21 23:53:00,1007.50,90.0,77.1,66,4,122,,,,,,
2024-05-22 00:13:00,1007.50,89.0,77.5,68,2,105,,,,,,
2024-05-22 00:23:00,1007.70,89.0,77.5,68,3,127,,,,,,
2024-05-22 00:43:00,1007.80,88.0,76.8,69,3,117,1007.49,87.2,74.5,66,,231
2024-05-22 00:53:00,1007.90,88.0,77.2,70,3,129,1007.49,87.2,74.5,66,,231
2024-05-22 01:13:00,1008.00,87.0,76.4,71,3,37,,,,,,
2024-05-22 01:23:00,1008.20,87.0,76.4,71,5,115,,,,,,
2024-05-22 01:43:00,1008.00,86.0,76.6,73,5,116,1007.71,84.9,73.5,68,,231
2024-05-22 01:53:00,1008.30,85.0,76.0,74,4,113,1007.38,84.9,73.4,68,,231
2024-05-22 02:13:00,1008.70,85.0,76.6,75,2,122,,,,,,
2024-05-22 02:23:00,1008.70,84.0,75.6,76,6,117,,,,,,
2024-05-22 02:43:00,1009.30,84.0,76.6,78,3,144,1009.07,83.2,74.6,75,,231
2024-05-22 02:53:00,1009.50,84.0,76.6,78,5,133,1009.11,83.2,74.6,75,,231
2024-05-22 03:13:00,1010.00,83.0,75.8,78,5,149,,,,,,
2024-05-22 03:23:00,1010.30,83.0,76.2,79,5,175,,,,,,
2024-05-22 03:43:00,1010.50,82.0,75.7,81,4,155,1010.22,81.9,74.6,78,,231
2024-05-22 03:53:00,1010.70,82.0,76.0,82,4,116,1009.67,81.9,74.6,78,,231
2024-05-22 04:13:00,1010.80,82.0,76.3,82,3,174,,,,,,
2024-05-22 04:23:00,1010.90,81.0,75.7,83,4,146,,,,,,
2024-05-22 04:43:00,1011.00,81.0,75.8,84,3,150,1010.87,80.5,74.6,82,,231
2024-05-22 04:53:00,1011.00,81.0,76.1,85,2,148,1010.28,80.5,74.6,82,,231
2024-05-22 05:13:00,1010.80,80.0,75.4,85,4,153,,,,,,
2024-05-22 05:23:00,1011.00,80.0,75.4,85,4,107,,,,,,
2024-05-22 05:43:00,1011.10,80.0,75.8,87,5,142,1010.52,79.8,74.0,82,,231
2024-05-22 05:53:00,1011.00,80.0,76.1,88,4,163,1010.07,79.8,74.0,82,,231
2024-05-22 06:13:00,1010.80,80.0,76.1,87,6,128,,,,,,
2024-05-22 06:23:00,1010.70,79.0,75.1,87,5,124,,,,,,
2024-05-22 06:43:00,1010.50,79.0,75.5,89,6,148,1009.82,79.0,73.9,84,,231
2024-05-22 06:53:00,1010.40,79.0,75.5,89,6,124,1009.42,79.0,73.9,84,,231
2024-05-22 07:13:00,1010.00,79.0,75.8,89,7,154,,,,,,
2024-05-22 07:23:00,1010.00,79.0,75.8,89,5,169,,,,,,
2024-05-22 07:43:00,1010.50,79.0,75.8,89,3,147,1010.38,78.6,74.9,88,,231
2024-05-22 07:53:00,1010.40,79.0,76.1,90,3,146,1009.26,78.6,74.9,88,,231
2024-05-22 08:13:00,1010.20,79.0,76.1,91,2,155,,,,,,
2024-05-22 08:23:00,1010.20,79.0,76.1,91,3,122,,,,,,
2024-05-22 08:43:00,1009.90,78.0,75.2,90,3,136,1009.51,78.6,74.8,88,,231
2024-05-22 08:53:00,1010.00,79.0,76.1,90,3,177,1009.52,78.6,74.8,88,,232
2024-05-22 09:13:00,1010.20,79.0,75.8,89,3,176,,,,,,
2024-05-22 09:23:00,1010.20,79.0,75.8,89,3,150,,,,,,
2024-05-22 09:43:00,1010.20,79.0,75.5,89,3,188,1009.78,78.6,74.8,88,,231
2024-05-22 09:53:00,1010.40,79.0,75.8,89,2,126,1009.32,78.6,74.8,88,,231
2024-05-22 10:13:00,1010.30,78.0,74.8,90,1,110,,,,,,
2024-05-22 10:23:00,1010.50,78.0,75.2,90,0,155,,,,,,
2024-05-22 10:43:00,1010.50,78.0,75.2,90,1,161,1009.42,77.7,74.2,89,,231
2024-05-22 10:53:00,1010.30,78.0,75.2,90,1,200,1009.33,77.7,74.2,89,,232
2024-05-22 11:13:00,1010.30,78.0,75.2,90,1,125,,,,,,
2024-05-22 11:23:00,1010.30,78.0,75.2,90,2,160,,,,,,
2024-05-22 11:43:00,1010.40,78.0,75.5,91,1,121,1010.09,77.4,74.2,89,,231
2024-05-22 11:53:00,1010.60,78.0,75.5,91,0,148,1009.56,77.4,74.2,89,,232
2024-05-22 12:13:00,1010.80,78.0,75.8,92,1,114,,,,,,
2024-05-22 12:23:00,1010.90,78.0,75.8,92,1,130,,,,,,
2024-05-22 12:43:00,1011.00,78.0,75.8,92,3,165,1010.76,77.6,74.6,90,,231
2024-05-22 12:53:00,1011.10,78.0,75.5,91,4,152,1010.73,77.6,74.6,90,,232
2024-05-22 13:13:00,1011.30,79.0,76.5,92,2,117,,,,,,
2024-05-22 13:23:00,1011.40,79.0,76.1,91,5,122,,,,,,
2024-05-22 13:43:00,1011.70,79.0,76.1,91,2,122,,,,,,
2024-05-22 13:53:00,1011.70,79.0,76.1,91,3,139,,,,,,
2024-05-22 14:13:00,1011.70,81.0,77.1,88,5,204,,,,,,
2024-05-22 14:23:00,1011.60,81.0,76.8,86,4,122,,,,,,
2024-05-22 14:43:00,1011.60,82.0,77.4,85,5,160,,,,,,
2024-05-22 14:53:00,1011.60,82.0,77.0,85,4,123,,,,,,
2024-05-22 15:13:00,1011.60,82.0,76.7,83,4,117,,,,,,
2024-05-22 15:23:00,1011.70,82.0,76.3,82,6,167,,,,,,
2024-05-22 15:43:00,1011.60,84.0,77.5,80,5,135,,,,,,
2024-05-22 15:53:00,1011.60,84.0,77.1,79,5,113,,,,,,
2024-05-22 16:13:00,1011.50,85.0,77.7,78,5,92,,,,,,
2024-05-22 16:23:00,1011.40,85.0,77.7,78,5,105,,,,,,
2024-05-22 16:43:00,1011.40,86.0,77.9,76,6,151,,,,,,
2024-05-22 16:53:00,1011.40,87.0,78.5,75,4,130,,,,,,
2024-05-22 17:13:00,1011.20,85.0,77.3,78,4,146,,,,,,
2024-05-22 17:23:00,1011.00,87.0,78.1,75,5,120,,,,,,
2024-05-22 17:43:00,1011.20,87.0,77.3,73,6,127,,,,,,
2024-05-22 17:53:00,1011.00,87.0,77.3,73,6,149,,,,,,
2024-05-22 18:13:00,1010.70,88.0,78.2,73,4,163,,,,,,
2024-05-22 18:23:00,1010.40,87.0,77.3,73,4,232,,,,,,
2024-05-22 18:43:00,1010.10,88.0,77.8,71,6,140,,,,,,
2024-05-22 18:53:00,1009.90,89.0,77.9,69,6,205,,,,,,
2024-05-22 19:13:00,1009.60,90.0,78.4,69,5,136,,,,,,
2024-05-22 19:23:00,1009.10,90.0,78.4,69,6,112,,,,,,
2024-05-22 19:43:00,1008.70,89.0,77.9,69,3,111,,,,,,
2024-05-22 19:53:00,1008.50,90.0,78.0,67,4,195,,,,,,
2024-05-22 20:13:00,1008.40,91.0,78.0,65,5,151,,,,,,
2024-05-22 20:23:00,1008.40,91.0,78.0,65,4,180,,,,,,
2024-05-22 20:43:00,1008.00,90.0,77.5,66,4,101,,,,,,
2024-05-22 20:53:00,1007.80,91.0,77.6,64,6,160,,,,,,
2024-05-22 21:13:00,1007.10,91.0,77.6,64,3,174,,,,,,
2024-05-22 21:23:00,1006.60,92.0,78.0,63,5,139,,,,,,
2024-05-22 21:43:00,1007.00,91.0,77.1,63,5,127,,,,,,
2024-05-22 21:53:00,1006.90,91.0,77.6,64,4,157,,,,,,
2024-05-22 22:13:00,1006.50,89.0,76.6,66,6,129,,,,,,
2024-05-22 22:23:00,1006.90,89.0,77.5,68,4,90,,,,,,
2024-05-22 22:43:00,1006.30,88.0,76.5,68,5,159,,,,,,
2024-05-22 22:53:00,1006.70,88.0,76.5,68,3,196,,,,,,
2024-05-22 23:13:00,1007.00,88.0,77.4,70,1,163,,,,,,
2024-05-22 23:23:00,1007.90,88.0,77.4,70,0,119,,,,,,
2024-05-22 23:43:00,1008.90,82.0,71.6,70,15,354,,,,,,
2024-05-22 23:53:00,1008.90,77.0,70.7,81,8,10,,,,,,
2024-05-23 00:13:00,1009.60,73.0,68.2,84,9,22,,,,,,
2024-05-23 00:23:00,1009.50,73.0,68.2,84,8,16,,,,,,
2024-05-23 00:43:00,1009.80,72.0,68.6,88,2,313,1009.14,72.6,68.1,86,,231
2024-05-23 00:53:00,1009.80,72.0,68.9,89,4,86,1008.56,72.6,68.1,86,,232
2024-05-23 01:13:00,1009.80,71.0,69.2,93,4,60,,,,,,
2024-05-23 01:23:00,1009.70,70.0,67.6,91,4,86,,,,,,
2024-05-23 01:43:00,1009.90,70.0,67.8,92,1,128,1009.62,70.2,66.6,88,,231
2024-05-23 01:53:00,1009.80,70.0,67.8,92,1,91,1008.77,70.2,66.6,88,,232
2024-05-23 02:13:00,1009.60,69.0,66.6,91,0,95,,,,,,
2024-05-23 02:23:00,1009.80,70.0,67.6,91,0,127,,,,,,
2024-05-23 02:43:00,1010.30,70.0,67.5,91,2,79,1010.24,70.0,66.6,88,,232
2024-05-23 02:53:00,1010.50,70.0,67.5,91,0,124,1009.98,70.0,66.6,88,,232
2024-05-23 03:13:00,1010.80,70.0,67.6,91,0,88,,,,,,
2024-05-23 03:23:00,1011.10,71.0,68.5,91,1,117,,,,,,
2024-05-23 03:43:00,1011.10,71.0,68.8,92,1,118,1011.19,71.9,68.9,90,,232
2024-05-23 03:53:00,1011.20,72.0,69.8,92,3,144,1011.19,71.9,68.9,90,,232
2024-05-23 04:13:00,1011.40,73.0,70.8,92,2,60,,,,,,
2024-05-23 04:23:00,1011.40,73.0,70.8,92,2,111,,,,,,
2024-05-23 04:43:00,1011.60,74.0,71.8,92,1,102,1011.66,73.8,71.1,91,,232
2024-05-23 04:53:00,1011.70,74.0,71.8,92,2,80,1011.66,73.8,71.1,91,,232
2024-05-23 05:13:00,1011.60,75.0,72.8,92,1,102,,,,,,
2024-05-23 05:23:00,1011.70,75.0,72.8,92,1,101,,,,,,
2024-05-23 05:43:00,1011.50,75.0,72.8,92,1,123,1011.41,74.5,71.8,91,,231
2024-05-23 05:53:00,1011.30,75.0,72.8,92,2,98,1011.10,74.5,71.8,91,,232
2024-05-23 06:13:00,1011.30,74.0,72.2,94,2,101,,,,,,
2024-05-23 06:23:00,1011.10,74.0,72.2,94,1,131,,,,,,
2024-05-23 06:43:00,1011.00,75.0,73.1,93,1,116,1010.18,74.9,72.5,92,,231
2024-05-23 06:53:00,1010.90,75.0,73.4,94,2,150,1010.18,74.9,72.5,92,,232
2024-05-23 07:13:00,1010.90,76.0,74.5,95,2,145,,,,,,
2024-05-23 07:23:00,1010.80,76.0,74.5,95,4,128,,,,,,
2024-05-23 07:43:00,1010.70,77.0,74.8,92,4,94,1010.20,77.1,74.2,90,,231
2024-05-23 07:53:00,1010.50,78.0,75.8,92,4,127,1010.21,77.1,74.2,90,,232
2024-05-23 08:13:00,1010.40,78.0,75.5,92,4,186,,,,,,
2024-05-23 08:23:00,1010.10,78.0,75.5,92,5,148,,,,,,
2024-05-23 08:43:00,1010.00,78.0,75.5,91,4,158,1008.96,77.1,73.9,89,,231
2024-05-23 08:53:00,1009.90,77.0,74.5,91,3,141,1009.10,77.1,73.9,89,,231
2024-05-23 09:13:00,1009.70,77.0,74.5,91,4,142,,,,,,
2024-05-23 09:23:00,1009.60,77.0,74.5,91,4,148,,,,,,
2024-05-23 09:43:00,1009.60,77.0,74.5,91,4,164,1009.34,77.0,74.2,90,,231
2024-05-23 09:53:00,1009.70,77.0,74.5,91,3,138,1009.35,77.0,74.2,90,,232
2024-05-23 10:13:00,1009.90,77.0,74.5,91,5,150,,,,,,
2024-05-23 10:23:00,1009.90,77.0,74.5,91,3,166,,,,,,
2024-05-23 10:43:00,1010.00,77.0,74.8,92,5,140,1009.46,76.8,74.0,91,,231
2024-05-23 10:53:00,1010.10,77.0,74.8,92,4,88,1009.59,76.8,74.0,91,,232
2024-05-23 11:13:00,1010.10,77.0,74.8,92,4,166,,,,,,
2024-05-23 11:23:00,1010.00,77.0,74.8,92,4,172,,,,,,
2024-05-23 11:43:00,1010.10,77.0,74.8,92,4,160,1009.67,76.8,74.1,91,,231
2024-05-23 11:53:00,1010.00,77.0,74.8,92,4,127,1009.53,76.8,74.1,91,,232
2024-05-23 12:13:00,1010.30,77.0,74.8,92,4,115,,,,,,
2024-05-23 12:23:00,1010.20,77.0,74.8,92,5,140,,,,,,
2024-05-23 12:43:00,1010.60,77.0,74.8,92,5,122,1010.49,76.8,74.1,91,,231
2024-05-23 12:53:00,1010.80,77.0,74.8,92,2,112,1010.47,76.8,74.1,91,,232
2024-05-23 13:13:00,1011.10,77.0,74.8,92,2,115,,,,,,
2024-05-23 13:23:00,1011.10,77.0,74.8,92,3,103,,,,,,
2024-05-23 13:43:00,1012.10,77.0,75.1,93,0,91,,,,,,
2024-05-23 13:53:00,1013.40,77.0,75.1,93,4,322,,,,,,
2024-05-23 14:13:00,1013.90,77.0,75.5,94,5,306,,,,,,
2024-05-23 14:23:00,1013.80,75.0,74.1,97,4,307,,,,,,
2024-05-23 14:43:00,1012.80,73.0,72.7,98,1,143,,,,,,
2024-05-23 14:53:00,1012.90,73.0,72.7,98,0,130,,,,,,
2024-05-23 15:13:00,1013.00,73.0,72.7,98,4,360,,,,,,
2024-05-23 15:23:00,1013.00,72.0,71.4,97,2,36,,,,,,
2024-05-23 15:43:00,1012.80,73.0,72.7,98,3,56,,,,,,
2024-05-23 15:53:00,1013.10,74.0,73.7,99,4,48,,,,,,
2024-05-23 16:13:00,1012.60,75.0,74.7,99,3,69,,,,,,
2024-05-23 16:23:00,1012.30,76.0,74.5,95,6,86,,,,,,
2024-05-23 16:43:00,1011.90,78.0,73.1,84,6,51,,,,,,
2024-05-23 16:53:00,1011.80,80.0,75.1,84,9,58,,,,,,
2024-05-23 17:13:00,1011.60,81.0,74.2,79,7,70,,,,,,
2024-05-23 17:23:00,1011.40,82.0,74.4,77,6,117,,,,,,
2024-05-23 17:43:00,1011.20,81.0,74.6,80,5,100,,,,,,
2024-05-23 17:53:00,1011.10,82.0,75.6,80,8,77,,,,,,
2024-05-23 18:13:00,1010.80,84.0,77.1,79,7,76,,,,,,
2024-05-23 18:23:00,1010.70,84.0,77.1,79,4,112,,,,,,
2024-05-23 18:43:00,1010.50,85.0,78.1,79,5,74,,,,,,
2024-05-23 18:53:00,1010.40,85.0,78.1,79,4,81,,,,,,
2024-05-23 19:13:00,1010.20,85.0,78.5,80,4,70,,,,,,
2024-05-23 19:23:00,1010.10,85.0,78.5,80,6,65,,,,,,
2024-05-23 19:43:00,1009.80,85.0,78.9,82,6,101,,,,,,
2024-05-23 19:53:00,1009.60,86.0,79.5,81,6,78,,,,,,
2024-05-23 20:13:00,1009.20,84.0,79.3,85,3,87,,,,,,
2024-05-23 20:23:00,1009.10,83.0,78.7,86,2,104,,,,,,
2024-05-23 20:43:00,1008.70,86.0,79.8,81,3,112,,,,,,
2024-05-23 20:53:00,1008.80,87.0,78.9,76,3,96,,,,,,
2024-05-23 21:13:00,1008.00,88.0,79.5,76,3,120,,,,,,
2024-05-23 21:23:00,1007.70,89.0,80.4,75,3,79,,,,,,
2024-05-23 21:43:00,1007.50,89.0,78.3,70,6,184,,,,,,
2024-05-23 21:53:00,1007.50,89.0,77.9,69,7,128,,,,,,
2024-05-23 22:13:00,1007.20,90.0,78.0,67,6,144,,,,,,
2024-05-23 22:23:00,1007.20,89.0,77.9,69,6,150,,,,,,
2024-05-23 22:43:00,1006.80,89.0,77.9,69,6,166,,,,,,
2024-05-23 22:53:00,1006.90,89.0,77.9,69,6,113,,,,,,
2024-05-23 23:13:00,1006.90,88.0,77.4,70,6,110,,,,,,
2024-05-23 23:23:00,1006.80,88.0,77.4,70,6,120,,,,,,
2024-05-23 23:43:00,1007.10,87.0,76.8,71,4,131,,,,,,
2024-05-23 23:53:00,1007.00,87.0,76.8,71,6,131,,,,,,
2024-05-24 00:13:00,1006.80,86.0,76.3,73,6,121,,,,,,
2024-05-24 00:23:00,1006.70,86.0,76.7,73,4,134,,,,,,
2024-05-24 00:43:00,1006.90,85.0,76.4,75,6,109,1006.54,84.7,74.4,71,,231
2024-05-24 00:53:00,1006.80,85.0,76.4,75,6,122,1005.28,84.7,74.4,71,,232
2024-05-24 01:13:00,1006.70,85.0,76.6,75,8,112,,,,,,
2024-05-24 01:23:00,1006.60,84.0,75.6,76,7,154,,,,,,
2024-05-24 01:43:00,1006.70,84.0,76.2,77,8,108,1006.69,83.2,74.2,74,,231
2024-05-24 01:53:00,1007.00,84.0,76.6,78,4,153,1005.43,83.2,74.2,74,,232
2024-05-24 02:13:00,1007.70,83.0,75.4,77,4,119,,,,,,
2024-05-24 02:23:00,1008.00,83.0,75.4,77,6,147,,,,,,
2024-05-24 02:43:00,1008.70,83.0,75.2,77,6,121,1008.16,82.1,73.3,74,,231
2024-05-24 02:53:00,1008.80,82.0,74.2,77,5,117,1008.04,82.1,73.3,74,,232
2024-05-24 03:13:00,1009.20,82.0,74.8,78,4,134,,,,,,
2024-05-24 03:23:00,1009.20,82.0,74.8,78,4,162,,,,,,
2024-05-24 03:43:00,1008.90,81.0,74.6,80,4,111,,,,,,
2024-05-24 03:53:00,1009.00,81.0,75.1,82,3,77,1007.48,80.3,73.0,78,,232
2024-05-24 04:13:00,1009.60,80.0,74.0,81,2,106,,,,,,
2024-05-24 04:23:00,1009.60,80.0,74.4,83,5,117,,,,,,
2024-05-24 04:43:00,1009.50,79.0,73.8,84,2,164,1008.89,79.0,73.3,82,,231
2024-05-24 04:53:00,1009.50,79.0,74.2,85,5,135,1008.70,79.0,73.3,82,,232
2024-05-24 05:13:00,1009.40,79.0,74.8,87,6,134,,,,,,
2024-05-24 05:23:00,1009.40,78.0,73.8,86,6,147,,,,,,
2024-05-24 05:43:00,1009.00,78.0,74.2,88,4,172,1008.10,78.0,73.3,85,,231
2024-05-24 05:53:00,1009.00,78.0,74.2,88,4,115,1007.26,78.0,73.3,85,,232
2024-05-24 06:13:00,1008.80,78.0,74.5,88,4,170,,,,,,
2024-05-24 06:23:00,1008.70,78.0,74.5,88,4,167,,,,,,
2024-05-24 06:43:00,1008.40,78.0,74.5,89,3,124,1007.47,77.5,73.3,87,,231
2024-05-24 06:53:00,1008.30,78.0,74.8,89,6,157,1006.72,77.5,73.3,87,,232
2024-05-24 07:13:00,1007.90,77.0,73.8,89,3,200,,,,,,
2024-05-24 07:23:00,1007.90,77.0,73.8,89,2,135,,,,,,
2024-05-24 07:43:00,1007.60,77.0,73.8,89,3,158,1007.23,76.9,72.8,87,,231
2024-05-24 07:53:00,1007.50,77.0,73.8,89,5,170,1005.98,76.9,72.8,87,,232
2024-05-24 08:13:00,1007.70,77.0,73.8,89,4,165,,,,,,
2024-05-24 08:23:00,1007.50,77.0,73.8,89,2,153,,,,,,
2024-05-24 08:43:00,1007.50,76.0,72.8,89,3,200,1007.11,76.4,72.7,88,,231
2024-05-24 08:53:00,1007.60,76.0,72.8,89,4,135,1006.56,76.4,72.7,88,,231
2024-05-24 09:13:00,1007.70,76.0,73.2,90,2,186,,,,,,
2024-05-24 09:23:00,1007.60,76.0,73.2,90,3,129,,,,,,
2024-05-24 09:43:00,1007.60,76.0,73.2,90,3,153,1007.35,76.3,72.6,88,,231
2024-05-24 09:53:00,1007.70,76.0,73.2,90,4,156,1006.13,76.3,72.6,88,,231
2024-05-24 10:13:00,1007.60,76.0,73.2,90,5,110,,,,,,
2024-05-24 10:23:00,1007.70,76.0,73.5,91,3,205,,,,,,
2024-05-24 10:43:00,1007.60,76.0,73.5,91,3,183,1006.22,76.1,72.8,89,,231
2024-05-24 10:53:00,1007.80,76.0,73.5,91,4,174,1006.22,76.1,72.8,89,,232
2024-05-24 11:13:00,1008.00,76.0,73.5,91,3,227,,,,,,
2024-05-24 11:23:00,1008.20,76.0,73.5,91,4,135,,,,,,
2024-05-24 11:43:00,1008.10,76.0,73.8,92,5,210,1006.59,76.3,73.3,90,,231
2024-05-24 11:53:00,1008.10,76.0,73.8,92,3,153,1006.58,76.3,73.3,90,,232
2024-05-24 12:13:00,1008.20,77.0,74.8,92,1,151,,,,,,
2024-05-24 12:23:00,1008.40,77.0,74.8,92,2,114,,,,,,
2024-05-24 12:43:00,1008.40,77.0,74.5,91,4,139,1008.01,77.3,74.0,89,,231
2024-05-24 12:53:00,1008.30,78.0,75.5,91,4,155,1006.84,77.3,74.0,89,,232
2024-05-24 13:13:00,1008.60,79.0,75.5,88,4,195,,,,,,
2024-05-24 13:23:00,1008.70,79.0,75.5,88,5,155,,,,,,
2024-05-24 13:43:00,1008.90,80.0,75.8,86,4,166,,,,,,
2024-05-24 13:53:00,1009.10,80.0,76.1,87,3,194,,,,,,
2024-05-24 14:13:00,1009.30,80.0,75.8,86,5,228,,,,,,
2024-05-24 14:23:00,1009.40,81.0,76.8,86,2,161,,,,,,
2024-05-24 14:43:00,1009.40,81.0,76.0,84,5,207,,,,,,
2024-05-24 14:53:00,1009.20,82.0,76.7,83,5,184,,,,,,
2024-05-24 15:13:00,1009.20,82.0,76.3,82,7,169,,,,,,
2024-05-24 15:23:00,1009.20,83.0,77.7,84,2,224,,,,,,
2024-05-24 15:43:00,1009.10,83.0,76.9,82,4,216,,,,,,
2024-05-24 15:53:00,1009.00,84.0,77.1,79,6,115,,,,,,
2024-05-24 16:13:00,1008.90,85.0,78.1,79,5,198,,,,,,
2024-05-24 16:23:00,1009.00,86.0,78.3,77,4,139,,,,,,
2024-05-24 16:43:00,1009.00,87.0,78.9,76,2,94,,,,,,
2024-05-24 16:53:00,1008.80,87.0,78.5,75,6,189,,,,,,
2024-05-24 17:13:00,1009.00,88.0,79.0,74,4,195,,,,,,
2024-05-24 17:23:00,1009.00,88.0,79.0,74,3,219,,,,,,
2024-05-24 17:43:00,1009.20,87.0,78.5,75,2,193,,,,,,
2024-05-24 17:53:00,1009.10,87.0,78.9,76,1,193,,,,,,
2024-05-24 18:13:00,1008.90,87.0,78.5,75,3,225,,,,,,
2024-05-24 18:23:00,1008.70,87.0,78.9,76,1,188,,,,,,
2024-05-24 18:43:00,1008.60,90.0,80.2,73,4,210,,,,,,
2024-05-24 18:53:00,1008.60,91.0,80.7,71,3,236,,,,,,
2024-05-24 19:13:00,1008.50,91.0,80.2,70,3,220,,,,,,
2024-05-24 19:23:00,1008.40,91.0,80.7,71,3,141,,,,,,
2024-05-24 19:43:00,1008.00,92.0,80.3,68,2,120,,,,,,
2024-05-24 19:53:00,1007.80,92.0,80.3,68,4,157,,,,,,
2024-05-24 20:13:00,1007.40,92.0,80.8,69,4,176,,,,,,
2024-05-24 20:23:00,1007.40,92.0,80.8,69,4,181,,,,,,
2024-05-24 20:43:00,1007.10,93.0,81.3,68,2,248,,,,,,
2024-05-24 20:53:00,1007.10,93.0,81.3,68,2,198,,,,,,
2024-05-24 21:13:00,1006.80,92.0,80.8,69,2,233,,,,,,
2024-05-24 21:23:00,1006.90,92.0,81.2,70,1,160,,,,,,
2024-05-24 21:43:00,1006.90,91.0,80.7,71,2,246,,,,,,
2024-05-24 21:53:00,1006.80,91.0,81.1,73,0,237,,,,,,
2024-05-24 22:13:00,1006.70,90.0,80.6,73,0,241,,,,,,
2024-05-24 22:23:00,1006.60,91.0,81.5,74,0,238,,,,,,
2024-05-24 22:43:00,1006.30,92.0,81.6,71,2,231,,,,,,
2024-05-24 22:53:00,1006.20,93.0,81.7,70,2,244,,,,,,
2024-05-24 23:13:00,1006.20,93.0,81.7,70,2,236,,,,,,
2024-05-24 23:23:00,1006.20,92.0,81.2,70,1,258,,,,,,
2024-05-24 23:43:00,1006.10,92.0,81.2,70,0,230,,,,,,
2024-05-24 23:53:00,1006.20,92.0,81.6,71,0,234,,,,,,
2024-05-25 00:13:00,1006.20,91.0,81.1,73,0,255,,,,,,
2024-05-25 00:23:00,1006.20,91.0,81.1,73,0,250,,,,,,
2024-05-25 00:43:00,1006.30,90.0,80.8,74,0,0,1005.94,88.9,79.7,74,,224
2024-05-25 00:53:00,1006.30,90.0,81.2,75,0,0,1004.67,88.9,79.7,74,,224
2024-05-25 01:13:00,1006.10,88.0,80.6,78,0,129,,,,,,
2024-05-25 01:23:00,1006.20,88.0,81.0,79,0,140,,,,,,
2024-05-25 01:43:00,1006.10,86.0,80.3,83,0,110,1005.99,85.7,78.1,78,,231
2024-05-25 01:53:00,1006.40,86.0,79.2,80,1,108,1004.75,85.7,78.1,78,,232
2024-05-25 02:13:00,1006.60,87.0,79.7,78,2,92,,,,,,
2024-05-25 02:23:00,1006.60,86.0,78.7,78,3,162,,,,,,
2024-05-25 02:43:00,1006.60,86.0,78.9,79,3,115,1006.59,84.7,77.0,78,,231
2024-05-25 02:53:00,1006.80,85.0,78.3,80,3,146,1005.99,84.7,77.0,78,,231
2024-05-25 03:13:00,1007.90,85.0,78.5,80,2,121,,,,,,
2024-05-25 03:23:00,1008.30,85.0,78.5,80,1,141,,,,,,
2024-05-25 03:43:00,1008.40,84.0,78.4,83,2,155,1006.84,83.2,76.5,80,,232
2024-05-25 03:53:00,1008.40,84.0,78.4,83,5,147,1006.80,83.2,76.5,80,,232
2024-05-25 04:13:00,1008.70,83.0,77.7,84,0,139,,,,,,
2024-05-25 04:23:00,1009.00,83.0,78.0,85,0,92,,,,,,
2024-05-25 04:43:00,1009.00,82.0,77.4,86,1,140,1008.69,82.1,76.3,82,,231
2024-05-25 04:53:00,1009.00,82.0,77.4,86,2,158,1007.37,82.1,76.3,82,,232
2024-05-25 05:13:00,1009.40,82.0,77.7,86,0,129,,,,,,
2024-05-25 05:23:00,1009.70,82.0,77.7,86,2,136,,,,,,
2024-05-25 05:43:00,1009.80,81.0,76.8,87,0,124,1009.32,80.6,75.7,84,,231
2024-05-25 05:53:00,1009.70,81.0,77.1,88,0,98,1008.04,80.6,75.6,84,,232
2024-05-25 06:13:00,1009.90,80.0,76.5,88,1,123,,,,,,
2024-05-25 06:23:00,1010.00,80.0,76.5,88,0,70,,,,,,
2024-05-25 06:43:00,1009.60,80.0,76.1,88,2,112,1009.23,79.0,74.8,86,,231
2024-05-25 06:53:00,1009.70,80.0,76.1,88,2,141,1007.92,79.0,74.8,86,,231
2024-05-25 07:13:00,1009.60,79.0,75.8,89,0,119,,,,,,
2024-05-25 07:23:00,1009.40,78.0,75.5,92,2,103,,,,,,
2024-05-25 07:43:00,1009.30,78.0,75.8,92,1,115,1008.73,77.3,74.3,90,,231
2024-05-25 07:53:00,1009.10,78.0,76.1,93,2,126,1007.47,77.3,74.3,90,,232
2024-05-25 08:13:00,1009.00,77.0,75.1,93,1,119,,,,,,
2024-05-25 08:23:00,1009.00,77.0,75.1,93,2,139,,,,,,
2024-05-25 08:43:00,1008.90,77.0,75.4,94,1,147,1009.07,77.2,74.6,91,,231
2024-05-25 08:53:00,1008.90,77.0,75.4,94,2,108,1007.90,77.2,74.6,91,,232
2024-05-25 09:13:00,1009.00,77.0,75.5,94,2,124,,,,,,
2024-05-25 09:23:00,1008.90,77.0,75.5,94,1,105,,,,,,
2024-05-25 09:43:00,1008.90,77.0,75.4,94,1,125,1008.62,76.8,74.5,92,,231
2024-05-25 09:53:00,1008.90,77.0,75.4,94,0,153,1007.36,76.8,74.5,92,,232
2024-05-25 10:13:00,1009.30,77.0,75.5,94,0,124,,,,,,
2024-05-25 10:23:00,1009.40,77.0,75.5,94,0,141,,,,,,
2024-05-25 10:43:00,1009.10,77.0,75.4,94,2,146,1008.83,76.8,74.6,93,,231
2024-05-25 10:53:00,1009.10,77.0,75.4,94,0,146,1007.57,76.8,74.6,93,,232
2024-05-25 11:13:00,1009.20,77.0,75.5,94,0,150,,,,,,
2024-05-25 11:23:00,1009.30,77.0,75.5,94,0,145,,,,,,
2024-05-25 11:43:00,1009.30,77.0,75.7,95,0,0,1009.08,76.7,74.6,93,,224
2024-05-25 11:53:00,1009.40,77.0,75.7,95,1,122,1007.73,76.7,74.6,93,,232
2024-05-25 12:13:00,1009.60,77.0,75.8,96,0,128,,,,,,
2024-05-25 12:23:00,1009.80,77.0,75.5,94,0,150,,,,,,
2024-05-25 12:43:00,1010.20,78.0,76.4,94,1,132,1010.17,77.5,75.1,92,,231
2024-05-25 12:53:00,1010.20,78.0,76.1,93,1,120,1008.56,77.5,75.1,92,,232
2024-05-25 13:13:00,1010.50,79.0,76.8,92,0,221,,,,,,
2024-05-25 13:23:00,1010.40,79.0,76.5,92,1,151,,,,,,
2024-05-25 13:43:00,1010.60,80.0,76.8,89,2,155,,,,,,
2024-05-25 13:53:00,1010.70,80.0,76.5,88,2,156,,,,,,
2024-05-25 14:13:00,1010.80,82.0,77.7,86,1,134,,,,,,
2024-05-25 14:23:00,1010.80,83.0,78.4,85,2,113,,,,,,
2024-05-25 14:43:00,1010.70,84.0,77.9,81,2,153,,,,,,
2024-05-25 14:53:00,1010.70,84.0,77.9,81,2,203,,,,,,
2024-05-25 15:13:00,1010.70,85.0,78.9,82,4,113,,,,,,
2024-05-25 15:23:00,1010.70,85.0,78.1,79,5,173,,,,,,
2024-05-25 15:43:00,1010.60,86.0,79.1,80,2,200,,,,,,
2024-05-25 15:53:00,1010.50,87.0,79.3,77,4,141,,,,,,
2024-05-25 16:13:00,1010.60,88.0,79.5,76,4,194,,,,,,
2024-05-25 16:23:00,1010.50,88.0,79.5,76,4,139,,,,,,
2024-05-25 16:44:00,1010.10,89.0,79.6,73,4,133,,,,,,
2024-05-25 16:53:00,1010.00,89.0,79.6,73,5,151,,,,,,
2024-05-25 17:13:00,1009.80,90.0,79.7,71,4,109,,,,,,
2024-05-25 17:23:00,1009.70,91.0,80.7,71,2,217,,,,,,
2024-05-25 17:43:00,1009.60,92.0,80.3,68,4,101,,,,,,
2024-05-25 17:53:00,1009.50,92.0,80.3,68,4,143,,,,,,
2024-05-25 18:13:00,1009.30,93.0,80.8,67,5,114,,,,,,
2024-05-25 18:23:00,1009.00,93.0,80.8,67,5,108,,,,,,
2024-05-25 18:43:00,1008.60,93.0,79.9,65,6,167,,,,,,
2024-05-25 18:53:00,1008.50,94.0,79.9,63,6,146,,,,,,
2024-05-25 19:13:00,1008.00,95.0,80.9,63,5,169,,,,,,
2024-05-25 19:23:00,1007.90,95.0,80.9,63,6,150,,,,,,
2024-05-25 19:43:00,1007.60,96.0,80.8,61,5,195,,,,,,
2024-05-25 19:53:00,1007.40,96.0,80.3,60,5,168,,,,,,
2024-05-25 20:13:00,1007.00,96.0,80.3,60,6,151,,,,,,
2024-05-25 20:23:00,1006.70,96.0,80.8,61,5,113,,,,,,
2024-05-25 20:43:00,1006.50,96.0,80.3,60,5,203,,,,,,
2024-05-25 20:53:00,1006.20,96.0,80.3,60,6,160,,,,,,
2024-05-25 21:13:00,1006.00,96.0,80.3,60,6,188,,,,,,
2024-05-25 21:23:00,1006.10,96.0,79.3,58,6,153,,,,,,
2024-05-25 21:43:00,1006.00,96.0,79.3,58,6,162,,,,,,
2024-05-25 21:53:00,1005.90,96.0,79.8,59,5,96,,,,,,
2024-05-25 22:13:00,1005.80,97.0,79.7,58,6,167,,,,,,
2024-05-25 22:23:00,1005.80,96.0,78.8,58,7,168,,,,,,
2024-05-25 22:43:00,1005.70,96.0,78.8,58,6,124,,,,,,
2024-05-25 22:53:00,1005.50,96.0,79.3,58,4,116,,,,,,
2024-05-25 23:13:00,1005.40,95.0,78.4,59,6,111,,,,,,
2024-05-25 23:23:00,1005.30,95.0,77.9,58,4,212,,,,,,
2024-05-25 23:43:00,1005.40,95.0,78.9,60,6,155,,,,,,
2024-05-25 23:53:00,1005.40,94.0,78.5,60,5,129,,,,,,
2024-05-26 00:13:00,1005.40,93.0,79.0,64,6,152,,,,,,
2024-05-26 00:23:00,1005.30,93.0,79.0,64,6,101,,,,,,
2024-05-26 00:43:00,1005.70,91.0,77.9,65,5,119,1004.17,90.3,74.7,60,,231
2024-05-26 00:53:00,1005.80,91.0,77.9,65,6,136,1004.14,90.3,74.7,60,,232
2024-05-26 01:13:00,1005.90,90.0,77.1,66,6,156,,,,,,
2024-05-26 01:23:00,1005.90,89.0,76.1,65,6,129,,,,,,
2024-05-26 01:43:00,1006.30,88.0,75.5,66,5,143,1006.08,87.6,73.5,63,,231
2024-05-26 01:53:00,1006.40,88.0,76.0,67,4,153,1005.45,87.6,73.5,63,,232
2024-05-26 02:13:00,1006.80,87.0,75.6,69,6,115,,,,,,
2024-05-26 02:23:00,1006.90,87.0,76.4,71,3,99,,,,,,
2024-05-26 02:43:00,1007.20,85.0,75.6,73,5,143,1006.98,84.7,73.8,70,,231
2024-05-26 02:53:00,1007.40,85.0,76.4,75,3,155,1005.62,84.7,73.8,70,,232
2024-05-26 03:13:00,1007.50,84.0,76.4,78,5,144,,,,,,
2024-05-26 03:23:00,1007.60,84.0,76.0,76,6,139,,,,,,
2024-05-26 03:43:00,1007.90,83.0,75.6,78,4,112,1007.58,82.7,73.0,72,,231
2024-05-26 03:53:00,1008.10,83.0,75.6,78,5,148,1007.42,82.7,73.0,72,,232
2024-05-26 04:13:00,1007.80,82.0,74.4,77,5,158,,,,,,
2024-05-26 04:23:00,1007.80,82.0,74.4,77,5,125,,,,,,
2024-05-26 04:43:00,1007.50,81.0,74.0,79,5,128,1007.28,80.3,72.0,75,,231
2024-05-26 04:53:00,1007.60,81.0,74.0,79,6,101,1005.96,80.3,72.0,75,,232
2024-05-26 05:13:00,1007.70,80.0,73.6,81,4,148,,,,,,
2024-05-26 05:23:00,1007.60,80.0,74.0,81,3,132,,,,,,
2024-05-26 05:43:00,1007.60,79.0,73.8,84,3,166,1005.93,78.7,72.7,81,,231
2024-05-26 05:53:00,1007.60,79.0,74.2,85,6,167,1005.88,78.7,72.7,81,,232
2024-05-26 06:13:00,1007.60,79.0,74.8,87,5,133,,,,,,
2024-05-26 06:23:00,1007.30,78.0,74.1,87,3,150,,,,,,
2024-05-26 06:43:00,1006.90,78.0,74.5,89,5,176,1005.64,77.6,73.2,86,,231
2024-05-26 06:53:00,1006.70,78.0,74.8,89,5,168,1004.96,77.6,73.2,86,,232
2024-05-26 07:13:00,1006.20,77.0,74.2,90,5,143,,,,,,
2024-05-26 07:23:00,1006.10,77.0,74.2,90,4,188,,,,,,
2024-05-26 07:43:00,1005.90,77.0,74.2,90,4,153,1005.34,77.0,73.3,88,,231
2024-05-26 07:53:00,1005.80,77.0,74.2,90,6,188,1004.06,77.0,73.3,88,,232
2024-05-26 08:13:00,1005.90,77.0,74.2,90,5,156,,,,,,
2024-05-26 08:23:00,1006.00,77.0,74.2,90,2,138,,,,,,
2024-05-26 08:43:00,1006.10,77.0,74.5,91,3,118,1006.18,76.8,73.0,87,,231
2024-05-26 08:53:00,1006.30,77.0,74.5,91,3,142,1005.57,76.8,73.0,87,,232
2024-05-26 09:13:00,1006.50,77.0,74.5,91,4,159,,,,,,
2024-05-26 09:23:00,1006.40,77.0,74.5,91,3,125,,,,,,
2024-05-26 09:43:00,1007.00,76.0,73.5,91,2,137,1006.15,76.5,72.9,88,,231
2024-05-26 09:53:00,1007.00,76.0,73.5,91,1,141,1005.27,76.5,72.9,88,,232
2024-05-26 10:13:00,1007.30,76.0,73.5,91,2,134,,,,,,
2024-05-26 10:23:00,1007.70,76.0,73.5,91,1,231,,,,,,
2024-05-26 10:43:00,1009.50,77.0,74.5,91,0,354,1009.28,76.4,72.9,88,,231
2024-05-26 10:53:00,1010.10,77.0,74.2,90,5,12,1008.34,76.4,72.9,88,,232
2024-05-26 11:13:00,1010.10,77.0,74.2,90,2,10,,,,,,
2024-05-26 11:23:00,1010.00,76.0,73.2,90,2,29,,,,,,
2024-05-26 11:43:00,1010.60,76.0,73.5,91,1,23,1010.03,76.3,72.8,88,,231
2024-05-26 11:53:00,1010.70,76.0,73.5,91,0,15,1009.86,76.3,72.8,88,,232
2024-05-26 12:13:00,1010.60,76.0,73.5,91,1,90,,,,,,
2024-05-26 12:23:00,1010.50,76.0,73.8,92,1,90,,,,,,
2024-05-26 12:43:00,1010.30,76.0,73.5,91,2,79,1009.91,76.7,73.4,89,,231
2024-05-26 12:53:00,1010.50,77.0,74.5,91,2,88,1009.76,76.7,73.4,89,,232
2024-05-26 13:13:00,1010.60,77.0,74.2,90,2,79,,,,,,
2024-05-26 13:23:00,1010.60,78.0,74.8,90,1,89,,,,,,
2024-05-26 13:43:00,1010.30,78.0,74.8,90,2,117,,,,,,
2024-05-26 13:53:00,1010.30,78.0,74.8,90,1,94,,,,,,
2024-05-26 14:13:00,1010.00,79.0,75.1,87,4,78,,,,,,
2024-05-26 14:23:00,1010.20,79.0,75.5,88,4,85,,,,,,
2024-05-26 14:43:00,1010.20,79.0,75.8,89,2,126,,,,,,
2024-05-26 14:53:00,1010.10,79.0,75.5,88,2,69,,,,,,
2024-05-26 15:13:00,1010.00,79.0,75.5,88,2,103,,,,,,
2024-05-26 15:23:00,1009.90,80.0,76.1,87,4,102,,,,,,
2024-05-26 15:43:00,1009.80,80.0,75.4,85,4,134,,,,,,
2024-05-26 15:53:00,1009.50,81.0,76.4,85,6,154,,,,,,
2024-05-26 16:13:00,1009.10,82.0,76.7,83,3,120,,,,,,
2024-05-26 16:23:00,1009.20,83.0,76.9,82,5,128,,,,,,
2024-05-26 16:43:00,1009.50,84.0,77.5,80,3,150,,,,,,
2024-05-26 16:53:00,1009.40,84.0,77.5,80,3,141,,,,,,
2024-05-26 17:13:00,1009.40,85.0,78.5,80,5,160,,,,,,
2024-05-26 17:23:00,1009.40,85.0,78.1,79,5,179,,,,,,
2024-05-26 17:43:00,1009.30,85.0,78.1,79,3,167,,,,,,
2024-05-26 17:53:00,1009.20,86.0,78.7,78,2,187,,,,,,
2024-05-26 18:13:00,1009.10,88.0,79.9,77,2,187,,,,,,
2024-05-26 18:23:00,1009.00,88.0,79.5,76,4,186,,,,,,
2024-05-26 18:43:00,1008.80,89.0,79.6,73,5,220,,,,,,
2024-05-26 18:53:00,1008.70,90.0,80.2,73,2,172,,,,,,
2024-05-26 19:13:00,1008.50,90.0,79.3,71,6,165,,,,,,
2024-05-26 19:23:00,1008.40,91.0,80.7,71,4,209,,,,,,
2024-05-26 19:43:00,1008.10,92.0,81.2,70,3,248,,,,,,
2024-05-26 19:53:00,1008.00,93.0,80.8,67,4,252,,,,,,
2024-05-26 20:13:00,1007.80,93.0,79.9,65,5,195,,,,,,
2024-05-26 20:23:00,1007.70,94.0,80.9,66,3,247,,,,,,
2024-05-26 20:43:00,1007.50,95.0,80.9,63,3,224,,,,,,
2024-05-26 20:53:00,1007.30,95.0,80.9,63,3,214,,,,,,
2024-05-26 21:13:00,1007.10,96.0,79.8,59,2,279,,,,,,
2024-05-26 21:23:00,1007.10,96.0,78.3,57,2,214,,,,,,
2024-05-26 21:43:00,1007.00,96.0,78.8,58,4,193,,,,,,
2024-05-26 21:53:00,1007.00,96.0,79.8,59,2,109,,,,,,
2024-05-26 22:13:00,1006.90,96.0,77.7,55,3,148,,,,,,
2024-05-26 22:23:00,1006.90,96.0,78.3,57,3,113,,,,,,
2024-05-26 22:43:00,1006.90,97.0,78.1,55,1,176,,,,,,
2024-05-26 22:53:00,1006.90,96.0,77.7,55,2,122,,,,,,
2024-05-26 23:13:00,1006.70,96.0,78.3,57,2,123,,,,,,
2024-05-26 23:23:00,1006.70,95.0,77.3,57,2,143,,,,,,
2024-05-26 23:43:00,1006.70,96.0,77.7,55,1,142,,,,,,
2024-05-26 23:53:00,1006.70,95.0,78.4,59,2,134,,,,,,
2024-05-27 00:13:00,1006.70,94.0,79.0,61,2,146,,,,,,
2024-05-27 00:23:00,1006.80,94.0,79.0,61,2,136,,,,,,
2024-05-27 00:43:00,1007.00,93.0,79.3,64,0,145,1006.85,90.8,76.4,63,,231
2024-05-27 00:53:00,1007.10,92.0,78.4,64,0,145,1005.52,90.8,76.4,63,,232
2024-05-27 01:13:00,1007.40,91.0,78.0,65,0,145,,,,,,
2024-05-27 01:23:00,1007.70,90.0,78.0,67,0,145,,,,,,
2024-05-27 01:43:00,1007.80,89.0,78.2,70,0,0,1007.47,87.0,75.7,69,,224
2024-05-27 01:53:00,1007.90,88.0,77.7,71,0,0,1006.17,87.0,75.7,69,,224
2024-05-27 02:13:00,1008.30,86.0,77.1,74,0,145,,,,,,
2024-05-27 02:23:00,1008.30,86.0,77.5,76,0,145,,,,,,
2024-05-27 02:43:00,1008.70,84.0,77.7,81,0,115,1008.24,83.7,75.5,76,,232
2024-05-27 02:53:00,1008.70,83.0,76.7,81,0,0,1006.98,83.7,75.5,76,,224
2024-05-27 03:13:00,1008.90,83.0,76.5,81,0,115,,,,,,
2024-05-27 03:23:00,1009.00,83.0,76.9,82,0,115,,,,,,
2024-05-27 03:43:00,1009.10,83.0,77.0,82,0,203,1008.95,82.9,75.9,79,,231
2024-05-27 03:53:00,1009.30,83.0,77.4,83,0,0,1007.60,82.9,75.9,79,,224
2024-05-27 04:13:00,1009.30,83.0,78.0,85,0,155,,,,,,
2024-05-27 04:23:00,1009.40,83.0,78.0,85,1,160,,,,,,
2024-05-27 04:43:00,1009.60,82.0,77.4,86,1,193,1009.13,82.6,76.9,83,,231
2024-05-27 04:53:00,1009.40,82.0,77.8,87,1,219,1007.85,82.6,76.9,83,,232
2024-05-27 05:13:00,1009.30,82.0,77.7,86,1,131,,,,,,
2024-05-27 05:23:00,1009.40,82.0,77.7,86,2,182,,,,,,
2024-05-27 05:43:00,1009.40,82.0,78.1,88,1,150,1008.96,81.9,77.1,85,,231
2024-05-27 05:53:00,1009.30,82.0,78.1,88,2,165,1007.73,81.9,77.1,85,,232
2024-05-27 06:13:00,1009.10,81.0,77.4,88,3,174,,,,,,
2024-05-27 06:23:00,1009.20,81.0,77.8,90,2,152,,,,,,
2024-05-27 06:43:00,1009.40,81.0,78.1,90,1,224,1007.81,80.4,76.7,88,,231
2024-05-27 06:53:00,1009.40,80.0,77.5,91,3,162,1007.75,80.4,76.7,88,,232
2024-05-27 07:13:00,1009.40,80.0,77.5,92,1,147,,,,,,
2024-05-27 07:23:00,1009.60,80.0,77.8,92,0,266,,,,,,
2024-05-27 07:43:00,1009.50,79.0,76.8,92,0,219,1009.11,79.2,76.2,90,,231
2024-05-27 07:53:00,1009.40,79.0,77.1,93,1,198,1008.63,79.2,76.2,90,,232
2024-05-27 08:13:00,1009.50,79.0,77.4,95,1,155,,,,,,
2024-05-27 08:23:00,1009.60,78.0,76.4,94,0,210,,,,,,
2024-05-27 08:43:00,1009.60,78.0,76.7,95,1,190,1009.61,77.9,75.4,91,,231
2024-05-27 08:53:00,1009.70,78.0,76.7,95,0,0,1008.58,77.9,75.4,91,,224
2024-05-27 09:13:00,1009.80,78.0,76.8,95,0,155,,,,,,
2024-05-27 09:23:00,1009.90,77.0,76.1,96,1,195,,,,,,
2024-05-27 09:43:00,1010.10,78.0,77.1,96,1,207,1009.66,78.2,75.9,92,,231
2024-05-27 09:53:00,1010.20,78.0,77.1,96,2,244,1009.48,78.2,75.9,92,,232
2024-05-27 10:13:00,1010.40,78.0,76.8,95,2,127,,,,,,
2024-05-27 10:23:00,1010.50,78.0,76.8,95,1,200,,,,,,
2024-05-27 10:43:00,1010.70,78.0,76.7,95,1,153,1010.31,77.9,75.9,93,,231
2024-05-27 10:53:00,1010.70,78.0,76.7,95,2,226,1008.99,77.9,75.9,93,,232
2024-05-27 11:13:00,1010.80,78.0,76.8,95,0,209,,,,,,
2024-05-27 11:23:00,1011.00,78.0,76.4,94,3,231,,,,,,
2024-05-27 11:43:00,1011.40,78.0,76.4,94,0,0,1010.03,78.0,75.6,92,,224
2024-05-27 11:53:00,1011.50,78.0,76.4,94,0,159,1010.08,78.0,75.6,92,,232
2024-05-27 12:13:00,1012.10,78.0,76.4,94,0,357,,,,,,
2024-05-27 12:23:00,1012.50,78.0,76.4,94,0,357,,,,,,
2024-05-27 12:43:00,1012.70,79.0,77.1,93,0,0,1011.22,78.7,75.8,90,,224
2024-05-27 12:53:00,1012.90,79.0,77.1,93,0,0,1011.30,78.7,75.8,90,,224
2024-05-27 13:13:00,1013.20,80.0,77.5,92,0,357,,,,,,
2024-05-27 13:23:00,1013.30,80.0,77.5,92,0,357,,,,,,
2024-05-27 13:43:00,1013.50,81.0,77.4,88,0,357,,,,,,
2024-05-27 13:53:00,1013.70,81.0,77.1,88,0,357,,,,,,
2024-05-27 14:13:00,1013.90,83.0,78.0,85,0,160,,,,,,
2024-05-27 14:23:00,1014.00,84.0,78.3,82,0,6,,,,,,
2024-05-27 14:43:00,1014.20,84.0,77.5,80,0,164,,,,,,
2024-05-27 14:53:00,1014.20,85.0,78.1,79,1,231,,,,,,
2024-05-27 15:13:00,1014.30,85.0,78.1,79,0,360,,,,,,
2024-05-27 15:23:00,1014.30,85.0,78.1,79,1,10,,,,,,
2024-05-27 15:43:00,1014.50,86.0,78.7,78,0,352,,,,,,
2024-05-27 15:53:00,1014.50,87.0,79.7,78,0,18,,,,,,
2024-05-27 16:13:00,1014.60,88.0,78.6,73,1,152,,,,,,
2024-05-27 16:23:00,1014.50,89.0,78.8,72,1,58,,,,,,
2024-05-27 16:43:00,1014.50,91.0,79.8,69,2,140,,,,,,
2024-05-27 16:53:00,1014.40,92.0,79.9,67,0,193,,,,,,
2024-05-27 17:13:00,1014.20,93.0,79.5,64,0,139,,,,,,
2024-05-27 17:23:00,1014.30,92.0,79.9,67,2,120,,,,,,
2024-05-27 17:43:00,1014.30,93.0,79.9,65,2,105,,,,,,
2024-05-27 17:53:00,1014.20,93.0,80.4,66,2,25,,,,,,
2024-05-27 18:13:00,1013.90,94.0,80.4,65,3,93,,,,,,
2024-05-27 18:23:00,1013.80,94.0,78.5,60,2,124,,,,,,
2024-05-27 18:43:00,1013.60,94.0,79.4,62,3,78,,,,,,
2024-05-27 18:53:00,1013.60,95.0,80.9,63,4,74,,,,,,
2024-05-27 19:13:00,1013.30,95.0,77.9,58,6,83,,,,,,
2024-05-27 19:23:00,1013.30,95.0,79.4,60,5,114,,,,,,
2024-05-27 19:43:00,1013.10,95.0,77.9,58,6,105,,,,,,
2024-05-27 19:53:00,1012.90,96.0,79.8,59,4,80,,,,,,
2024-05-27 20:13:00,1012.70,96.0,78.3,57,4,105,,,,,,
2024-05-27 20:23:00,1012.70,95.0,78.4,59,5,82,,,,,,
2024-05-27 20:43:00,1012.40,96.0,77.2,54,3,105,,,,,,
2024-05-27 20:53:00,1012.30,97.0,75.8,50,2,117,,,,,,
2024-05-27 21:13:00,1012.00,96.0,73.7,48,4,74,,,,,,
2024-05-27 21:23:00,1012.00,97.0,76.4,51,3,58,,,,,,
2024-05-27 21:43:00,1011.80,95.0,76.2,55,6,90,,,,,,
2024-05-27 21:53:00,1011.60,96.0,78.3,57,3,76,,,,,,
2024-05-27 22:13:00,1011.70,93.0,78.5,63,4,122,,,,,,
2024-05-27 22:23:00,1011.60,92.0,78.5,65,2,72,,,,,,
2024-05-27 22:43:00,1011.50,91.0,78.9,67,4,102,,,,,,
2024-05-27 22:53:00,1011.40,91.0,78.9,67,4,88,,,,,,
2024-05-27 23:13:00,1011.30,91.0,79.8,69,5,103,,,,,,
2024-05-27 23:23:00,1011.40,91.0,80.2,70,3,105,,,,,,
2024-05-27 23:43:00,1011.60,89.0,79.6,73,5,77,,,,,,
2024-05-27 23:53:00,1011.70,89.0,79.6,73,3,123,,,,,,
2024-05-28 00:13:00,1012.40,88.0,79.5,76,2,126,,,,,,
2024-05-28 00:23:00,1013.20,88.0,79.9,77,0,130,,,,,,
2024-05-28 00:43:00,1013.30,87.0,81.0,82,0,117,1012.10,85.8,79.1,80,,231
2024-05-28 00:53:00,1013.20,86.0,80.3,83,1,106,1012.41,85.8,79.1,80,,232
2024-05-28 01:13:00,1013.30,86.0,80.6,83,2,110,,,,,,
2024-05-28 01:23:00,1012.60,86.0,80.2,82,2,101,,,,,,
2024-05-28 01:43:00,1012.80,85.0,79.7,84,3,119,1012.36,84.6,78.7,82,,231
2024-05-28 01:53:00,1012.70,85.0,80.0,85,1,124,1011.03,84.6,78.7,82,,232
2024-05-28 02:13:00,1013.00,84.0,79.7,87,2,100,,,,,,
2024-05-28 02:23:00,1013.30,84.0,79.7,87,0,139,,,,,,
2024-05-28 02:43:00,1013.90,83.0,79.4,89,0,113,1012.12,83.5,78.3,84,,231
2024-05-28 02:53:00,1013.90,84.0,80.1,88,2,92,1012.12,83.5,78.3,84,,232
2024-05-28 03:13:00,1014.20,84.0,79.7,87,1,85,,,,,,
2024-05-28 03:23:00,1014.50,84.0,79.7,87,2,102,,,,,,
2024-05-28 03:43:00,1015.10,84.0,79.8,87,3,128,1014.79,83.4,78.3,84,,231
2024-05-28 03:53:00,1015.20,84.0,79.8,87,1,152,1013.49,83.4,78.3,84,,232
2024-05-28 04:13:00,1015.20,84.0,79.7,87,2,118,,,,,,
2024-05-28 04:23:00,1015.20,84.0,79.7,87,2,140,,,,,,
2024-05-28 04:43:00,1015.30,83.0,79.1,88,0,108,1014.96,83.0,78.1,85,,231
2024-05-28 04:53:00,1015.50,83.0,79.1,88,0,109,1014.78,83.0,78.1,85,,232
2024-05-28 05:13:00,1015.40,83.0,79.1,87,2,93,,,,,,
2024-05-28 05:23:00,1015.60,83.0,79.1,87,2,67,,,,,,
2024-05-28 05:43:00,1015.60,83.0,79.4,89,4,111,1015.67,82.7,78.4,87,,231
2024-05-28 06:13:00,1015.70,83.0,79.8,89,3,147,,,,,,
2024-05-28 06:23:00,1015.80,83.0,80.1,90,4,152,,,,,,
2024-05-28 06:43:00,1015.60,83.0,80.1,90,5,178,1014.03,82.9,78.8,87,,231
2024-05-28 06:53:00,1015.50,83.0,79.8,89,4,118,1013.93,82.9,78.8,87,,232
2024-05-28 07:13:00,1015.50,83.0,79.8,89,6,184,,,,,,
2024-05-28 07:23:00,1015.40,83.0,79.8,89,4,165,,,,,,
2024-05-28 07:43:00,1015.40,83.0,79.8,89,4,147,1014.89,82.0,77.9,87,,231
2024-05-28 07:53:00,1015.40,83.0,79.8,89,4,136,1013.66,82.0,77.9,87,,232
2024-05-28 08:13:00,1015.20,82.0,78.4,88,3,167,,,,,,
2024-05-28 08:23:00,1015.00,81.0,77.8,90,5,135,,,,,,
2024-05-28 08:43:00,1014.60,81.0,77.8,90,5,170,1014.67,80.3,75.9,86,,231
2024-05-28 08:53:00,1014.70,81.0,77.1,88,5,170,1014.01,80.3,75.9,86,,232
2024-05-28 09:13:00,1014.60,80.0,76.5,88,3,158,,,,,,
2024-05-28 09:23:00,1014.70,80.0,76.8,89,3,150,,,,,,
2024-05-28 09:43:00,1014.50,79.0,76.1,90,2,107,1014.15,79.4,75.7,88,,231
2024-05-28 09:53:00,1014.70,79.0,76.5,91,1,188,1013.97,79.4,75.7,88,,232
2024-05-28 10:13:00,1014.50,79.0,76.5,92,1,198,,,,,,
2024-05-28 10:23:00,1014.40,79.0,76.5,92,0,160,,,,,,
2024-05-28 10:43:00,1014.00,78.0,75.8,92,0,147,1012.99,78.4,75.2,89,,231
2024-05-28 10:53:00,1013.80,78.0,75.8,92,0,0,1012.25,78.4,75.2,89,,224
2024-05-28 11:13:00,1013.60,78.0,76.1,94,0,161,,,,,,
2024-05-28 11:23:00,1013.70,77.0,75.1,93,0,148,,,,,,
2024-05-28 11:43:00,1013.70,77.0,75.4,94,0,148,1013.25,77.2,74.6,91,,231
2024-05-28 11:53:00,1013.40,77.0,75.7,95,1,134,1012.03,77.2,74.6,91,,232
2024-05-28 12:13:00,1013.70,78.0,77.1,96,1,138,,,,,,
2024-05-28 12:23:00,1013.40,78.0,76.8,95,2,194,,,,,,
2024-05-28 12:43:00,1013.90,78.0,76.4,94,3,121,1013.65,78.8,76.2,91,,231
2024-05-28 12:53:00,1014.10,79.0,77.4,94,1,137,1012.44,78.8,76.2,91,,232
2024-05-28 13:13:00,1014.70,80.0,77.8,92,2,87,,,,,,
2024-05-28 13:23:00,1015.10,80.0,77.8,92,1,78,,,,,,
2024-05-28 13:43:00,1015.30,81.0,78.5,92,1,60,,,,,,
2024-05-28 13:53:00,1015.50,81.0,78.1,90,2,78,,,,,,
2024-05-28 14:13:00,1016.10,82.0,78.8,89,5,58,,,,,,
2024-05-28 14:23:00,1016.70,82.0,78.4,88,5,75,,,,,,
2024-05-28 14:43:00,1018.50,82.0,78.4,88,5,98,,,,,,
2024-05-28 14:53:00,1019.20,82.0,78.1,87,7,22,,,,,,
2024-05-28 15:13:00,1020.00,82.0,78.1,87,6,37,,,,,,
2024-05-28 15:23:00,1020.30,83.0,78.7,86,8,59,,,,,,
2024-05-28 15:43:00,1022.00,74.0,66.7,77,11,325,,,,,,
2024-05-28 15:53:00,1022.80,73.0,66.1,78,15,60,,,,,,
2024-05-28 16:13:00,1022.30,71.0,65.6,83,8,10,,,,,,
2024-05-28 16:23:00,1022.10,72.0,65.8,81,12,25,,,,,,
2024-05-28 16:43:00,1021.60,75.0,66.5,74,13,68,,,,,,
2024-05-28 16:53:00,1021.70,76.0,65.9,70,14,28,,,,,,
2024-05-28 17:13:00,1021.50,78.0,67.0,68,9,52,,,,,,
2024-05-28 17:23:00,1021.00,78.0,67.0,68,10,72,,,,,,
2024-05-28 17:43:00,1020.10,79.0,66.7,66,11,76,,,,,,
2024-05-28 17:53:00,1020.10,80.0,67.6,66,10,73,,,,,,
2024-05-28 18:13:00,1019.50,81.0,68.1,64,8,79,,,,,,
2024-05-28 18:23:00,1019.20,80.0,67.2,64,9,81,,,,,,
2024-05-28 18:43:00,1019.10,81.0,67.7,64,8,68,,,,,,
2024-05-28 18:53:00,1019.00,81.0,66.7,62,13,78,,,,,,
2024-05-28 19:13:00,1018.60,81.0,66.7,62,9,72,,,,,,
2024-05-28 19:23:00,1018.20,82.0,68.6,63,7,102,,,,,,
2024-05-28 19:43:00,1018.10,82.0,67.2,61,13,94,,,,,,
2024-05-28 19:53:00,1017.70,82.0,67.7,62,10,95,,,,,,
2024-05-28 20:13:00,1017.80,81.0,67.7,64,11,70,,,,,,
2024-05-28 20:23:00,1017.60,82.0,68.6,63,6,111,,,,,,
2024-05-28 20:43:00,1017.30,83.0,68.1,60,8,79,,,,,,
2024-05-28 20:53:00,1017.10,83.0,68.1,60,6,127,,,,,,
2024-05-28 21:13:00,1016.70,84.0,69.1,60,5,94,,,,,,
2024-05-28 21:23:00,1016.60,84.0,67.6,57,6,104,,,,,,
2024-05-28 21:43:00,1016.10,84.0,67.6,57,8,114,,,,,,
2024-05-28 21:53:00,1015.80,85.0,68.5,58,5,106,,,,,,
2024-05-28 22:13:00,1015.20,85.0,68.0,57,7,124,,,,,,
2024-05-28 22:23:00,1015.00,85.0,68.5,58,5,70,,,,,,
2024-05-28 22:33:00,1015.00,85.0,68.0,57,7,118,,,,,,
2024-05-28 23:04:00,1015.70,85.0,68.5,58,4,124,,,,,,
2024-05-29 00:19:00,1014.90,82.0,67.7,62,1,92,,,,,,
2024-05-29 00:36:00,1015.40,82.0,68.1,62,1,82,,,,,,
2024-05-29 00:43:00,1015.30,81.0,67.5,63,1,104,1014.40,80.5,65.3,59,,231
2024-05-29 00:53:00,1015.50,81.0,67.9,64,1,106,1014.40,80.5,65.3,59,,232
2024-05-29 01:34:00,1016.20,79.0,67.9,69,0,80,,,,,,
2024-05-29 01:43:00,1017.00,78.0,68.4,72,1,92,1015.99,78.1,66.3,67,,231
2024-05-29 01:46:00,1017.00,78.0,68.2,71,1,92,,,,,,
2024-05-29 01:53:00,1017.00,78.0,69.2,74,0,93,1015.47,78.1,66.3,67,,232
2024-05-29 02:22:00,1016.90,77.0,68.5,74,0,65,,,,,,
2024-05-29 02:36:00,1017.20,77.0,68.5,74,0,65,,,,,,
2024-05-29 02:43:00,1017.40,77.0,69.0,76,0,0,1016.46,76.9,67.4,72,,224
2024-05-29 02:53:00,1017.60,77.0,69.4,77,0,84,1016.03,76.9,67.4,72,,232
2024-05-29 03:35:00,1018.40,77.0,69.6,78,0,98,,,,,,
2024-05-29 03:43:00,1018.40,77.0,70.5,80,1,148,1019.01,76.0,69.1,79,,231
2024-05-29 03:53:00,1018.60,76.0,69.8,81,0,150,1017.25,76.0,69.1,79,,232
2024-05-29 04:13:00,1019.70,76.0,70.8,83,0,279,,,,,,
2024-05-29 04:23:00,1019.60,75.0,70.5,86,0,280,,,,,,
2024-05-29 04:43:00,1019.30,74.0,70.9,89,1,165,1017.21,72.7,68.7,87,,231
2024-05-29 04:53:00,1017.10,73.0,70.2,90,5,127,1015.51,72.7,68.7,87,,232
2024-05-29 05:13:00,1011.40,68.0,66.8,95,13,140,,,,,,
2024-05-29 05:23:00,1011.40,68.0,67.1,96,11,150,,,,,,
2024-05-29 05:43:00,1013.20,68.0,67.1,96,6,204,1012.86,71.8,65.0,79,,231
2024-05-29 05:53:00,1013.20,68.0,67.1,96,6,155,1011.60,71.8,65.0,79,,232
2024-05-29 06:13:00,1015.80,71.0,66.6,85,6,321,,,,,,
2024-05-29 06:23:00,1016.60,73.0,67.2,82,6,330,,,,,,
2024-05-29 06:43:00,1017.10,74.0,67.9,81,6,316,1016.32,72.9,66.9,81,,231
2024-05-29 06:53:00,1017.20,74.0,68.9,84,6,345,1015.74,72.9,66.9,81,,232
2024-05-29 07:13:00,1017.40,74.0,69.2,84,4,330,,,,,,
2024-05-29 07:23:00,1017.90,73.0,68.5,85,4,12,,,,,,
2024-05-29 07:43:00,1017.50,73.0,68.9,87,6,347,1017.11,72.0,67.4,85,,231
2024-05-29 07:53:00,1017.50,73.0,69.2,88,8,22,1017.30,72.0,67.4,85,,232
2024-05-29 08:13:00,1017.70,72.0,68.6,88,6,359,,,,,,
2024-05-29 08:23:00,1017.90,72.0,68.6,88,9,39,,,,,,
2024-05-29 08:43:00,1017.70,71.0,67.9,89,7,30,1017.74,71.2,67.3,87,,231
2024-05-29 08:53:00,1018.20,71.0,67.9,89,4,35,1016.62,71.2,67.3,87,,232
2024-05-29 09:13:00,1018.70,71.0,68.2,90,3,323,,,,,,
2024-05-29 09:23:00,1018.80,70.0,67.2,90,0,17,,,,,,
2024-05-29 09:43:00,1019.00,70.0,67.2,90,2,23,1019.13,69.8,66.3,88,,231
2024-05-29 09:53:00,1019.10,70.0,67.5,91,1,6,1017.72,69.8,66.3,88,,232
2024-05-29 10:13:00,1018.80,69.0,66.6,91,0,36,,,,,,
2024-05-29 10:23:00,1018.80,69.0,66.6,91,0,10,,,,,,
2024-05-29 10:43:00,1018.80,69.0,66.9,92,0,0,1017.51,68.5,65.7,90,,224
2024-05-29 10:53:00,1018.90,69.0,66.9,92,0,0,1017.67,68.5,65.7,90,,224
2024-05-29 11:13:00,1019.30,68.0,65.9,92,0,262,,,,,,
2024-05-29 11:23:00,1019.20,68.0,65.9,92,0,262,,,,,,
2024-05-29 11:43:00,1019.00,68.0,66.2,93,0,0,1017.93,68.2,65.9,92,,224
2024-05-29 11:53:00,1018.50,68.0,66.5,94,0,262,1017.23,68.2,65.9,92,,232
2024-05-29 12:13:00,1018.70,68.0,66.2,93,0,306,,,,,,
2024-05-29 12:23:00,1018.80,68.0,66.2,93,0,306,,,,,,
2024-05-29 12:43:00,1018.90,69.0,66.9,92,0,0,1018.19,69.5,66.6,90,,224
2024-05-29 12:53:00,1019.10,69.0,66.9,92,0,3,1017.91,69.5,66.6,90,,232
2024-05-29 13:13:00,1019.30,71.0,68.5,91,0,1,,,,,,
2024-05-29 13:23:00,1019.70,72.0,68.6,88,0,1,,,,,,
2024-05-29 13:43:00,1019.60,73.0,69.2,88,2,98,,,,,,
2024-05-29 13:53:00,1019.60,73.0,68.5,85,2,58,,,,,,
2024-05-29 14:13:00,1019.60,74.0,69.2,84,2,96,,,,,,
2024-05-29 14:23:00,1019.70,75.0,69.8,83,2,77,,,,,,
2024-05-29 14:43:00,1019.90,76.0,69.7,80,4,74,,,,,,
2024-05-29 14:53:00,1020.10,77.0,71.1,82,1,63,,,,,,
2024-05-29 15:13:00,1019.80,77.0,70.7,81,3,76,,,,,,
2024-05-29 15:23:00,1019.40,78.0,71.7,80,1,351,,,,,,
2024-05-29 15:43:00,1019.00,79.0,71.5,77,3,63,,,,,,
2024-05-29 15:53:00,1018.70,79.0,70.8,76,3,61,,,,,,
2024-05-29 16:13:00,1018.50,80.0,72.5,77,2,82,,,,,,
2024-05-29 16:23:00,1018.40,81.0,72.7,75,2,86,,,,,,
2024-05-29 16:43:00,1017.70,83.0,73.0,72,2,96,,,,,,
2024-05-29 16:53:00,1017.60,83.0,72.6,70,3,68,,,,,,
2024-05-29 17:13:00,1017.40,84.0,72.7,69,2,79,,,,,,
2024-05-29 17:23:00,1017.40,84.0,71.8,66,3,90,,,,,,
2024-05-29 17:43:00,1017.30,85.0,72.3,66,2,43,,,,,,
2024-05-29 17:53:00,1017.10,86.0,74.2,68,2,128,,,,,,
2024-05-29 18:13:00,1017.00,87.0,73.8,65,3,142,,,,,,
2024-05-29 18:23:00,1017.00,86.0,73.3,66,1,146,,,,,,
2024-05-29 18:43:00,1017.00,87.0,72.8,63,4,68,,,,,,
2024-05-29 18:53:00,1017.00,87.0,72.4,61,1,150,,,,,,
2024-05-29 19:13:00,1016.90,87.0,73.3,63,1,94,,,,,,
2024-05-29 19:23:00,1017.10,85.0,72.8,66,1,57,,,,,,
2024-05-29 19:43:00,1017.00,86.0,73.3,66,2,62,,,,,,
2024-05-29 19:53:00,1016.70,86.0,73.7,66,2,98,,,,,,
2024-05-29 20:13:00,1016.70,87.0,74.2,65,2,81,,,,,,
2024-05-29 20:23:00,1016.60,86.0,73.3,66,3,103,,,,,,
2024-05-29 20:43:00,1016.40,87.0,73.8,65,2,95,,,,,,
2024-05-29 20:53:00,1016.40,87.0,73.8,65,3,102,,,,,,
2024-05-29 21:13:00,1016.10,87.0,73.3,63,2,64,,,,,,
2024-05-29 21:23:00,1016.00,88.0,73.8,62,5,136,,,,,,
2024-05-29 21:43:00,1016.00,88.0,73.8,62,3,73,,,,,,
2024-05-29 21:53:00,1015.90,88.0,73.8,62,2,31,,,,,,
2024-05-29 22:13:00,1015.90,88.0,73.8,62,2,84,,,,,,
2024-05-29 22:23:00,1015.70,89.0,74.2,61,3,108,,,,,,
2024-05-29 22:43:00,1015.80,88.0,72.3,60,5,77,,,,,,
2024-05-29 22:53:00,1015.60,88.0,72.8,61,2,110,,,,,,
2024-05-29 23:13:00,1015.50,88.0,73.8,62,1,115,,,,,,
2024-05-29 23:23:00,1015.30,88.0,73.8,62,3,88,,,,,,
2024-05-29 23:43:00,1015.20,88.0,73.3,61,2,106,,,,,,
2024-05-29 23:53:00,1015.20,88.0,73.3,61,1,103,,,,,,
2024-05-30 00:13:00,1015.00,87.0,73.3,63,3,81,,,,,,
2024-05-30 00:23:00,1015.00,87.0,73.8,65,2,97,,,,,,
2024-05-30 00:43:00,1014.70,86.0,73.6,66,2,82,1014.54,84.5,70.8,63,,231
2024-05-30 00:53:00,1014.60,85.0,73.1,67,3,78,1014.52,84.5,70.8,63,,232
2024-05-30 01:13:00,1014.80,84.0,72.7,69,1,105,,,,,,
2024-05-30 01:23:00,1014.80,84.0,73.6,71,2,91,,,,,,
2024-05-30 01:43:00,1014.80,83.0,73.3,72,1,75,1015.34,81.4,70.8,70,,231
2024-05-30 01:53:00,1015.00,82.0,73.1,74,0,75,1014.01,81.4,70.8,70,,232
2024-05-30 02:13:00,1015.20,81.0,72.3,75,0,133,,,,,,
2024-05-30 02:23:00,1015.30,81.0,72.7,75,0,119,,,,,,
2024-05-30 02:43:00,1015.60,80.0,72.7,78,0,127,1015.53,79.3,70.9,75,,231
2024-05-30 02:53:00,1015.80,80.0,73.0,79,0,127,1014.62,79.3,70.9,75,,232
2024-05-30 03:13:00,1015.80,79.0,72.3,79,0,127,,,,,,
2024-05-30 03:23:00,1015.60,79.0,72.7,80,0,127,,,,,,
2024-05-30 03:43:00,1015.60,79.0,73.1,82,0,0,1015.88,78.0,71.1,79,,224
2024-05-30 03:53:00,1015.80,78.0,72.5,83,0,127,1014.33,78.0,71.1,79,,232
2024-05-30 04:13:00,1016.00,78.0,72.8,83,0,129,,,,,,
2024-05-30 04:23:00,1016.10,78.0,72.8,83,0,129,,,,,,
2024-05-30 04:43:00,1015.90,78.0,73.2,85,0,124,1016.19,77.9,72.2,82,,231
2024-05-30 04:53:00,1016.00,78.0,73.5,86,2,124,1014.55,77.9,72.2,82,,232
2024-05-30 05:13:00,1015.90,78.0,73.8,86,1,136,,,,,,
2024-05-30 05:23:00,1015.90,78.0,73.8,86,2,110,,,,,,
2024-05-30 05:43:00,1016.00,78.0,74.2,88,1,126,1015.45,77.4,72.5,84,,231
2024-05-30 05:53:00,1015.60,78.0,74.2,88,3,153,1014.74,77.4,72.5,84,,232
2024-05-30 06:13:00,1015.30,77.0,72.8,86,1,146,,,,,,
2024-05-30 06:23:00,1015.30,77.0,72.8,86,2,111,,,,,,
2024-05-30 06:43:00,1015.50,77.0,73.5,89,0,156,1014.69,76.5,71.8,85,,231
2024-05-30 06:53:00,1015.40,77.0,73.5,89,0,149,1014.11,76.5,71.8,85,,232
2024-05-30 07:13:00,1015.70,76.0,72.5,88,0,150,,,,,,
2024-05-30 07:23:00,1015.70,76.0,72.8,89,0,150,,,,,,
2024-05-30 07:43:00,1015.50,76.0,72.2,88,1,143,1015.38,75.3,71.5,87,,231
2024-05-30 07:53:00,1015.30,76.0,72.5,88,1,131,1013.95,75.3,71.5,87,,232
2024-05-30 08:13:00,1015.20,76.0,72.8,89,1,138,,,,,,
2024-05-30 08:23:00,1015.20,76.0,72.8,89,0,127,,,,,,
2024-05-30 08:43:00,1015.30,75.0,72.2,90,1,127,1015.48,75.1,71.5,88,,231
2024-05-30 08:53:00,1015.20,75.0,72.5,91,1,99,1013.79,75.1,71.5,88,,232
2024-05-30 09:13:00,1014.70,75.0,72.8,92,2,132,,,,,,
2024-05-30 09:23:00,1014.70,76.0,73.8,92,2,133,,,,,,
2024-05-30 09:43:00,1014.70,76.0,74.1,93,3,161,1015.01,75.2,72.5,91,,231
2024-05-30 09:53:00,1014.60,76.0,74.1,93,3,156,1013.31,75.2,72.5,91,,232
2024-05-30 10:13:00,1014.70,76.0,74.1,93,2,146,,,,,,
2024-05-30 10:23:00,1014.80,76.0,74.1,93,0,129,,,,,,
2024-05-30 10:43:00,1014.90,76.0,74.1,93,2,148,1014.64,75.8,73.4,92,,231
2024-05-30 10:53:00,1014.90,76.0,74.1,93,3,129,1013.52,75.8,73.4,92,,232
2024-05-30 11:13:00,1015.00,76.0,74.1,93,1,136,,,,,,
2024-05-30 11:23:00,1014.90,76.0,74.1,93,1,129,,,,,,
2024-05-30 11:43:00,1015.00,76.0,74.1,93,1,130,1014.94,76.2,73.9,92,,231
2024-05-30 11:53:00,1015.20,76.0,74.4,94,0,127,1013.85,76.2,73.9,92,,232
2024-05-30 12:13:00,1015.40,76.0,74.5,95,0,96,,,,,,
2024-05-30 12:23:00,1015.50,76.0,74.5,95,0,134,,,,,,
2024-05-30 12:43:00,1015.60,77.0,75.1,93,1,146,1014.85,77.0,74.5,92,,231
2024-05-30 12:53:00,1015.70,78.0,75.8,92,3,161,1014.28,77.0,74.5,92,,232
2024-05-30 13:13:00,1015.90,78.0,75.5,92,3,136,,,,,,
2024-05-30 13:23:00,1016.00,78.0,75.5,92,1,127,,,,,,
2024-05-30 13:43:00,1015.70,78.0,75.2,90,5,121,,,,,,
2024-05-30 13:53:00,1015.60,79.0,75.8,89,5,137,,,,,,
2024-05-30 14:13:00,1015.50,80.0,76.1,87,5,127,,,,,,
2024-05-30 14:23:00,1015.40,81.0,76.8,86,5,122,,,,,,
2024-05-30 14:43:00,1015.30,81.0,76.0,84,4,139,,,,,,
2024-05-30 14:53:00,1015.30,83.0,77.3,82,5,187,,,,,,
2024-05-30 15:13:00,1015.40,83.0,76.2,79,6,193,,,,,,
2024-05-30 15:23:00,1015.20,84.0,76.8,78,3,149,,,,,,
2024-05-30 15:43:00,1015.30,86.0,76.7,73,4,148,,,,,,
2024-05-30 15:53:00,1015.40,85.0,76.6,75,5,100,,,,,,
2024-05-30 16:13:00,1015.00,85.0,77.0,77,2,105,,,,,,
2024-05-30 16:23:00,1015.00,86.0,76.7,73,4,188,,,,,,
2024-05-30 16:43:00,1014.60,88.0,78.2,73,3,103,,,,,,
2024-05-30 16:53:00,1014.70,88.0,77.4,70,2,148,,,,,,
2024-05-30 17:13:00,1014.60,88.0,77.0,69,5,103,,,,,,
2024-05-30 17:23:00,1014.40,88.0,76.5,68,3,146,,,,,,
2024-05-30 17:43:00,1014.20,90.0,77.1,66,5,172,,,,,,
2024-05-30 17:53:00,1014.10,90.0,77.1,66,5,145,,,,,,
2024-05-30 18:13:00,1013.70,90.0,76.6,64,6,130,,,,,,
2024-05-30 18:23:00,1013.80,90.0,77.5,66,2,113,,,,,,
2024-05-30 18:43:00,1013.50,89.0,76.1,65,5,124,,,,,,
2024-05-30 18:53:00,1013.30,90.0,77.5,66,3,152,,,,,,
2024-05-30 19:13:00,1013.00,90.0,76.6,64,5,139,,,,,,
2024-05-30 19:23:00,1012.90,91.0,77.6,64,5,131,,,,,,
2024-05-30 19:43:00,1012.70,90.0,77.1,66,4,163,,,,,,
2024-05-30 19:53:00,1012.60,90.0,77.5,66,4,18,,,,,,
2024-05-30 20:13:00,1012.20,92.0,78.0,63,3,216,,,,,,
2024-05-30 20:23:00,1012.00,91.0,77.6,64,5,128,,,,,,
2024-05-30 20:43:00,1011.60,91.0,78.0,65,4,157,,,,,,
2024-05-30 20:53:00,1011.30,91.0,77.6,64,4,108,,,,,,
2024-05-30 21:13:00,1011.40,91.0,77.6,64,4,70,,,,,,
2024-05-30 21:23:00,1011.20,90.0,77.1,66,4,119,,,,,,
2024-05-30 21:43:00,1011.40,91.0,78.0,65,2,113,,,,,,
2024-05-30 21:53:00,1011.20,92.0,78.5,65,1,100,,,,,,
2024-05-30 22:13:00,1010.80,91.0,78.0,65,1,123,,,,,,
2024-05-30 22:23:00,1011.10,91.0,78.9,67,5,70,,,,,,
2024-05-30 22:43:00,1010.70,87.0,76.8,71,4,329,,,,,,
2024-05-30 22:53:00,1010.40,86.0,75.0,69,5,100,,,,,,
2024-05-30 23:13:00,1010.60,83.0,73.4,73,5,70,,,,,,
2024-05-30 23:23:00,1011.00,84.0,74.8,73,5,100,,,,,,
2024-05-30 23:43:00,1010.90,82.0,74.4,77,5,77,,,,,,
2024-05-30 23:53:00,1011.40,81.0,73.5,77,5,89,,,,,,
2024-05-31 00:13:00,1011.70,77.0,71.8,83,8,86,,,,,,
2024-05-31 00:23:00,1011.80,75.0,70.5,86,7,67,,,,,,
2024-05-31 00:43:00,1011.10,73.0,70.2,90,3,97,1011.36,73.3,69.1,86,,231
2024-05-31 00:53:00,1011.00,73.0,69.9,89,3,94,1009.59,73.3,69.1,86,,232
2024-05-31 01:13:00,1011.30,73.0,69.6,89,2,105,,,,,,
2024-05-31 01:23:00,1011.80,73.0,69.6,89,2,73,,,,,,
2024-05-31 01:43:00,1012.10,72.0,68.9,89,3,72,1010.61,72.5,68.4,87,,231
2024-05-31 01:53:00,1012.40,72.0,68.9,89,4,95,1010.92,72.5,68.4,87,,232
2024-05-31 02:13:00,1012.30,73.0,69.9,89,4,71,,,,,,
2024-05-31 02:23:00,1012.20,73.0,69.9,89,7,94,,,,,,
2024-05-31 02:43:00,1012.20,73.0,69.9,89,4,91,1010.96,73.0,69.3,88,,231
2024-05-31 02:53:00,1012.50,73.0,69.9,89,4,96,1011.01,73.0,69.3,88,,232
2024-05-31 03:13:00,1013.10,74.0,70.9,89,4,91,,,,,,
2024-05-31 03:23:00,1013.20,74.0,70.9,89,4,108,,,,,,
2024-05-31 03:43:00,1013.10,74.0,70.9,89,4,139,1012.77,73.7,70.0,88,,231
2024-05-31 03:53:00,1012.70,74.0,70.9,89,5,75,1011.27,73.7,70.0,88,,232
2024-05-31 04:13:00,1012.70,74.0,71.2,91,4,125,,,,,,
2024-05-31 04:23:00,1012.60,74.0,71.2,91,5,94,,,,,,
2024-05-31 04:43:00,1012.20,73.0,70.2,90,5,80,1011.41,72.9,69.5,89,,231
2024-05-31 04:53:00,1012.00,73.0,70.2,90,3,101,1010.45,72.9,69.5,89,,231
2024-05-31 05:13:00,1011.90,73.0,69.9,89,2,65,,,,,,
2024-05-31 05:23:00,1011.90,73.0,69.9,89,4,82,,,,,,
2024-05-31 05:43:00,1011.80,74.0,70.9,89,3,108,1011.71,73.6,70.3,89,,231
2024-05-31 05:53:00,1012.10,74.0,70.9,89,3,163,1010.65,73.6,70.3,89,,232
2024-05-31 06:13:00,1012.60,74.0,71.2,91,1,94,,,,,,
2024-05-31 06:23:00,1012.80,74.0,71.2,91,1,25,,,,,,
2024-05-31 06:43:00,1012.90,74.0,71.2,90,1,66,1011.54,74.0,70.7,89,,231
2024-05-31 06:53:00,1013.00,74.0,71.5,91,2,109,1011.53,74.0,70.7,89,,232
2024-05-31 07:13:00,1012.40,74.0,71.8,92,2,91,,,,,,
2024-05-31 07:23:00,1012.50,74.0,71.8,92,2,96,,,,,,
2024-05-31 07:43:00,1012.60,74.0,71.8,92,5,75,1011.75,73.9,71.1,90,,231
2024-05-31 07:53:00,1012.50,74.0,71.8,92,4,72,1011.11,73.9,71.1,90,,232
2024-05-31 08:13:00,1012.70,73.0,71.2,93,3,68,,,,,,
2024-05-31 08:23:00,1012.80,73.0,71.2,93,5,51,,,,,,
2024-05-31 08:43:00,1013.90,72.0,70.2,93,4,77,1013.42,71.7,69.4,92,,231
2024-05-31 08:53:00,1014.70,72.0,70.2,93,3,37,1013.73,71.7,69.4,92,,232
2024-05-31 09:13:00,1017.30,64.0,62.8,95,8,21,,,,,,
2024-05-31 09:23:00,1016.70,63.0,62.4,97,10,20,,,,,,
2024-05-31 09:43:00,1016.10,63.0,62.4,97,0,7,1017.38,64.0,62.3,94,,231
2024-05-31 09:53:00,1017.10,63.0,62.4,97,0,191,1015.48,64.0,62.3,94,,232
2024-05-31 10:13:00,1015.20,63.0,62.4,97,5,46,,,,,,
2024-05-31 10:23:00,1015.30,63.0,62.7,98,2,80,,,,,,
2024-05-31 10:43:00,1016.80,63.0,62.7,98,1,267,1013.94,64.3,62.6,94,,231
2024-05-31 10:53:00,1014.40,63.0,62.7,98,5,11,1013.38,64.3,62.6,94,,232
2024-05-31 11:13:00,1013.20,63.0,62.7,98,2,24,,,,,,
2024-05-31 11:23:00,1013.80,63.0,62.7,98,2,79,,,,,,
2024-05-31 11:43:00,1013.30,63.0,62.7,98,3,123,1011.55,64.5,62.9,94,,231
2024-05-31 11:53:00,1013.00,63.0,62.7,98,0,143,1011.86,64.5,62.9,94,,232
2024-05-31 12:13:00,1012.80,64.0,63.7,98,1,120,,,,,,
2024-05-31 12:23:00,1013.00,64.0,63.7,98,0,211,,,,,,
2024-05-31 12:43:00,1013.30,64.0,63.7,98,2,203,1012.00,64.7,63.2,94,,231
2024-05-31 12:53:00,1013.30,64.0,63.7,98,2,167,1012.24,64.7,63.2,94,,231
2024-05-31 13:13:00,1013.90,64.0,63.7,98,2,192,,,,,,
2024-05-31 13:23:00,1013.80,64.0,63.7,98,2,208,,,,,,
2024-05-31 13:43:00,1013.40,64.0,63.7,98,3,224,,,,,,
2024-05-31 13:53:00,1013.90,64.0,63.7,98,3,257,,,,,,
2024-05-31 14:13:00,1014.60,64.0,63.7,98,2,179,,,,,,
2024-05-31 14:23:00,1013.10,64.0,63.7,98,2,147,,,,,,
2024-05-31 14:43:00,1012.80,64.0,63.7,98,2,148,,,,,,
2024-05-31 14:53:00,1012.40,64.0,63.7,98,0,141,,,,,,
2024-05-31 15:13:00,1012.80,65.0,64.7,98,0,224,,,,,,
2024-05-31 15:23:00,1013.90,65.0,64.7,98,1,305,,,,,,
2024-05-31 15:43:00,1014.90,67.0,66.7,99,0,24,,,,,,
2024-05-31 15:53:00,1014.40,67.0,66.7,99,0,95,,,,,,
2024-05-31 16:13:00,1014.00,69.0,67.5,94,0,59,,,,,,
2024-05-31 16:23:00,1013.80,71.0,67.9,89,3,173,,,,,,
2024-05-31 16:43:00,1014.10,75.0,69.5,82,2,267,,,,,,
2024-05-31 16:53:00,1014.00,76.0,69.7,80,2,254,,,,,,
2024-05-31 17:13:00,1013.40,77.0,69.6,78,3,160,,,,,,
2024-05-31 17:23:00,1012.90,78.0,70.2,77,5,169,,,,,,
2024-05-31 17:43:00,1012.70,81.0,71.5,73,1,281,,,,,,
2024-05-31 17:53:00,1012.80,82.0,71.6,70,2,268,,,,,,
2024-05-31 18:13:00,1013.60,82.0,71.6,70,2,351,,,,,,
2024-05-31 18:23:00,1013.90,82.0,72.5,73,6,27,,,,,,
2024-05-31 18:43:00,1013.60,83.0,73.0,72,6,351,,,,,,
2024-05-31 18:53:00,1013.80,82.0,72.9,73,5,69,,,,,,
2024-05-31 19:13:00,1013.50,83.0,72.2,69,2,7,,,,,,
2024-05-31 19:23:00,1013.50,83.0,72.6,70,2,67,,,,,,
2024-05-31 19:43:00,1013.50,83.0,73.4,73,1,21,,,,,,
2024-05-31 19:53:00,1013.40,84.0,74.4,73,1,49,,,,,,
2024-05-31 20:13:00,1013.70,84.0,74.8,73,3,80,,,,,,
2024-05-31 20:23:00,1013.60,84.0,73.6,71,3,66,,,,,,
2024-05-31 20:43:00,1013.40,84.0,73.6,71,5,44,,,,,,
2024-05-31 20:53:00,1013.30,84.0,73.6,71,2,41,,,,,,
2024-05-31 21:13:00,1013.00,85.0,73.7,68,4,61,,,,,,
2024-05-31 21:23:00,1013.00,85.0,73.2,67,4,20,,,,,,
2024-05-31 21:43:00,1012.90,85.0,73.7,68,4,84,,,,,,
2024-05-31 21:53:00,1012.80,85.0,73.7,68,5,17,,,,,,
2024-05-31 22:13:00,1012.60,85.0,74.5,70,3,38,,,,,,
2024-05-31 22:23:00,1012.40,85.0,73.2,67,2,21,,,,,,
2024-05-31 22:43:00,1012.80,83.0,72.2,69,2,68,,,,,,
2024-05-31 22:53:00,1012.90,83.0,72.6,70,2,90,,,,,,
2024-05-31 23:13:00,1012.70,82.0,72.5,73,2,62,,,,,,
2024-05-31 23:23:00,1012.90,82.0,72.9,73,4,93,,,,,,
2024-05-31 23:43:00,1013.00,80.0,72.1,76,2,73,,,,,,
2024-05-31 23:53:00,1013.40,79.0,71.5,77,2,67,,,,,,
2024-06-01 00:13:00,1014.40,78.0,70.9,78,1,5,,,,,,
2024-06-01 00:23:00,1014.30,78.0,71.3,79,2,3,,,,,,
2024-06-01 00:43:00,1014.30,78.0,71.8,81,0,0,1012.84,78.0,69.9,76,,224
2024-06-01 00:53:00,1014.20,78.0,71.8,81,1,75,1012.81,78.0,69.9,76,,232
2024-06-01 01:13:00,1014.00,77.0,71.1,82,0,80,,,,,,
2024-06-01 01:23:00,1014.00,77.0,71.4,83,1,222,,,,,,
2024-06-01 01:43:00,1013.10,76.0,71.2,85,4,158,1012.72,75.7,70.7,84,,231
2024-06-01 01:53:00,1012.20,74.0,71.8,92,5,179,1012.52,75.7,70.7,84,,232
2024-06-01 02:13:00,1012.10,73.0,71.5,95,2,159,,,,,,
2024-06-01 02:23:00,1012.00,73.0,71.5,95,2,197,,,,,,
2024-06-01 02:43:00,1013.10,74.0,71.5,91,0,31,1013.11,74.5,69.8,85,,231
2024-06-01 02:53:00,1013.60,74.0,71.2,90,2,335,1012.34,74.5,69.8,85,,232
2024-06-01 03:13:00,1014.20,74.0,70.5,88,1,94,,,,,,
2024-06-01 03:23:00,1014.10,74.0,70.2,87,2,92,,,,,,
2024-06-01 03:43:00,1014.00,74.0,70.2,87,0,0,1012.77,73.8,69.5,86,,224
2024-06-01 03:53:00,1014.00,74.0,70.5,88,0,0,1012.83,73.8,69.5,86,,224
2024-06-01 04:13:00,1014.30,73.0,70.2,90,0,201,,,,,,
2024-06-01 04:23:00,1014.50,73.0,70.2,90,0,201,,,,,,
2024-06-01 04:43:00,1014.40,73.0,70.2,90,0,0,1013.91,72.8,69.3,88,,224
2024-06-01 04:53:00,1014.10,73.0,70.2,90,0,0,1012.81,72.8,69.3,88,,224
2024-06-01 05:13:00,1014.00,72.0,69.2,90,0,86,,,,,,
2024-06-01 05:23:00,1014.10,72.0,69.5,91,0,86,,,,,,
2024-06-01 05:43:00,1014.30,72.0,69.5,91,0,0,1013.54,71.7,68.5,89,,224
2024-06-01 05:53:00,1014.30,71.0,68.8,92,0,91,1012.98,71.7,68.5,89,,232
2024-06-01 06:13:00,1014.40,72.0,69.5,91,0,101,,,,,,
2024-06-01 06:23:00,1014.40,72.0,69.5,91,1,113,,,,,,
2024-06-01 06:43:00,1014.50,72.0,69.5,91,1,138,1014.42,71.9,69.2,91,,231
2024-06-01 06:53:00,1014.40,72.0,69.5,91,0,94,1013.50,71.9,69.2,91,,232
2024-06-01 07:13:00,1014.40,72.0,69.9,93,1,71,,,,,,
2024-06-01 07:23:00,1014.20,72.0,69.9,93,1,92,,,,,,
2024-06-01 07:43:00,1014.10,72.0,69.8,92,1,91,1014.58,71.6,69.0,91,,231
2024-06-01 07:53:00,1014.10,71.0,69.2,93,1,110,1012.89,71.6,69.1,91,,232
2024-06-01 08:13:00,1014.40,72.0,70.2,93,0,127,,,,,,
2024-06-01 08:23:00,1014.30,72.0,70.2,93,1,113,,,,,,
2024-06-01 08:43:00,1014.40,72.0,70.2,93,0,115,1013.69,71.8,69.4,92,,231
2024-06-01 08:53:00,1014.30,71.0,69.2,93,0,0,1013.12,71.8,69.4,92,,224
2024-06-01 09:13:00,1014.50,71.0,69.5,94,0,115,,,,,,
2024-06-01 09:23:00,1014.50,71.0,69.5,94,0,115,,,,,,
2024-06-01 09:43:00,1014.60,71.0,69.5,94,0,0,1014.84,71.0,68.8,92,,224
2024-06-01 09:53:00,1014.90,71.0,69.5,94,0,0,1013.59,71.0,68.8,92,,224
2024-06-01 10:13:00,1015.40,70.0,68.8,95,0,115,,,,,,
2024-06-01 10:23:00,1015.60,70.0,68.8,95,0,115,,,,,,
2024-06-01 10:43:00,1016.20,70.0,68.8,95,0,0,1016.08,70.9,68.8,93,,224
2024-06-01 10:53:00,1016.50,71.0,69.8,95,0,0,1016.31,70.9,68.8,93,,224
2024-06-01 11:13:00,1016.90,71.0,69.8,96,0,275,,,,,,
2024-06-01 11:23:00,1016.50,71.0,69.8,96,0,257,,,,,,
2024-06-01 11:43:00,1017.00,71.0,69.8,95,0,253,1017.04,71.1,69.3,94,,231
2024-06-01 11:53:00,1017.10,71.0,69.8,95,0,0,1015.65,71.1,69.3,94,,224
2024-06-01 12:13:00,1016.50,72.0,70.8,95,0,131,,,,,,
2024-06-01 12:23:00,1016.40,72.0,70.5,94,0,124,,,,,,
2024-06-01 12:43:00,1016.40,73.0,71.2,93,0,129,,,,,,
2024-06-01 12:53:00,1016.40,74.0,71.5,91,0,129,1014.90,72.9,70.7,92,,232
2024-06-01 13:13:00,1016.00,76.0,72.5,88,2,162,,,,,,
2024-06-01 13:23:00,1016.10,77.0,72.8,86,2,134,,,,,,
2024-06-01 13:43:00,1016.00,78.0,72.0,81,2,116,,,,,,
2024-06-01 13:53:00,1016.00,78.0,71.7,80,2,103,,,,,,
2024-06-01 14:13:00,1016.10,80.0,72.9,78,1,126,,,,,,
2024-06-01 14:23:00,1016.10,81.0,73.1,77,2,150,,,,,,
2024-06-01 14:43:00,1015.80,81.0,72.7,75,3,167,,,,,,
2024-06-01 14:53:00,1015.60,82.0,73.7,75,1,139,,,,,,
2024-06-01 15:13:00,1015.50,83.0,73.8,73,0,194,,,,,,
2024-06-01 15:23:00,1015.40,85.0,74.9,71,1,110,,,,,,
2024-06-01 15:43:00,1015.40,85.0,74.1,69,1,103,,,,,,
2024-06-01 15:53:00,1015.30,85.0,74.5,70,1,146,,,,,,
2024-06-01 16:13:00,1015.30,86.0,74.6,68,1,129,,,,,,
2024-06-01 16:23:00,1015.40,87.0,75.6,69,1,137,,,,,,
2024-06-01 16:43:00,1015.50,87.0,74.7,66,2,115,,,,,,
2024-06-01 16:53:00,1015.60,88.0,75.6,66,2,91,,,,,,
2024-06-01 17:13:00,1015.70,88.0,76.5,68,2,82,,,,,,
2024-06-01 17:23:00,1015.70,87.0,75.1,68,2,66,,,,,,
2024-06-01 17:43:00,1015.80,87.0,75.1,68,2,143,,,,,,
2024-06-01 17:53:00,1015.80,88.0,76.1,67,1,115,,,,,,
2024-06-01 18:13:00,1015.70,86.0,75.0,69,2,122,,,,,,
2024-06-01 18:23:00,1015.60,87.0,75.6,69,2,84,,,,,,
2024-06-01 18:43:00,1015.30,87.0,75.6,69,5,56,,,,,,
2024-06-01 18:53:00,1015.20,87.0,76.4,71,3,77,,,,,,
2024-06-01 19:13:00,1015.10,88.0,77.0,69,4,70,,,,,,
2024-06-01 19:23:00,1014.70,88.0,77.0,69,3,37,,,,,,
2024-06-01 19:43:00,1014.30,89.0,77.0,67,3,187,,,,,,
2024-06-01 19:53:00,1014.10,89.0,76.1,65,2,109,,,,,,
2024-06-01 20:13:00,1013.90,90.0,77.1,66,2,98,,,,,,
2024-06-01 20:23:00,1013.70,89.0,76.6,66,2,122,,,,,,
2024-06-01 20:43:00,1013.50,90.0,77.1,66,3,126,,,,,,
2024-06-01 20:53:00,1013.30,91.0,77.6,64,3,117,,,,,,
2024-06-01 21:13:00,1013.20,91.0,78.0,65,2,89,,,,,,
2024-06-01 21:23:00,1013.10,90.0,78.4,69,2,65,,,,,,
2024-06-01 21:43:00,1013.00,90.0,78.0,67,0,72,,,,,,
2024-06-01 21:53:00,1012.90,91.0,77.6,64,1,80,,,,,,
2024-06-01 22:13:00,1012.80,91.0,78.5,66,2,99,,,,,,
2024-06-01 22:23:00,1012.70,90.0,77.5,66,1,96,,,,,,
2024-06-01 22:43:00,1012.50,91.0,78.0,65,1,52,,,,,,
2024-06-01 22:53:00,1012.40,91.0,78.0,65,3,103,,,,,,
2024-06-01 23:13:00,1012.30,91.0,78.5,66,3,71,,,,,,
2024-06-01 23:23:00,1012.20,90.0,78.4,69,2,49,,,,,,
2024-06-01 23:43:00,1012.00,89.0,77.9,69,3,75,,,,,,
2024-06-01 23:53:00,1012.00,89.0,77.9,69,4,80,,,,,,
2024-06-02 00:03:00,1012.00,88.0,77.2,70,3,89,1011.99,88.7,76.1,66,1.5,92
2024-06-02 00:13:00,1011.90,89.0,78.6,71,3,89,1011.99,88.7,76.1,66,1.5,92
2024-06-02 00:23:00,1012.10,88.0,77.7,71,0,104,1011.61,88.7,76.1,66,1.5,92
2024-06-02 00:33:00,1012.30,88.0,78.1,72,1,82,1011.61,88.7,76.1,66,1.5,92
2024-06-02 00:43:00,1012.20,88.0,78.5,73,2,92,1012.44,86.4,76.3,72,1.5,95
2024-06-02 00:53:00,1012.30,87.0,77.9,74,1,92,1012.44,86.4,76.3,72,1.5,95
2024-06-02 01:03:00,1012.50,87.0,78.7,76,2,105,1012.44,86.4,76.3,72,1.5,95
2024-06-02 01:13:00,1012.40,86.0,78.1,77,1,76,1012.44,86.4,76.3,72,1.5,95
2024-06-02 01:23:00,1012.60,85.0,77.5,78,1,77,1012.08,86.4,76.3,72,1.5,95
2024-06-02 01:33:00,1012.50,85.0,77.9,79,2,85,1012.08,86.4,76.3,72,1.5,95
2024-06-02 01:43:00,1012.40,85.0,78.3,80,1,96,1012.64,84.1,76.7,78,1.0,83
2024-06-02 01:53:00,1012.40,84.0,77.3,80,2,89,1012.64,84.1,76.7,78,1.0,83
2024-06-02 02:03:00,1012.50,84.0,78.0,82,2,90,1012.70,84.1,76.7,78,1.0,83
2024-06-02 02:13:00,1012.70,83.0,77.4,83,1,96,1012.27,84.1,76.7,78,1.0,83
2024-06-02 02:23:00,1013.00,83.0,77.7,84,0,104,1012.27,84.1,76.7,78,1.0,83
2024-06-02 02:43:00,1013.30,83.0,78.1,85,0,132,1013.56,82.5,77.3,84,1.4,88
2024-06-02 02:53:00,1013.40,83.0,78.4,86,1,89,1013.56,82.5,77.3,84,1.4,88
2024-06-02 03:03:00,1013.40,82.0,77.8,87,3,90,1013.56,82.5,77.3,84,1.4,88
2024-06-02 03:13:00,1013.50,82.0,78.1,88,1,110,1013.56,82.5,77.3,84,1.4,88
2024-06-02 03:23:00,1013.90,82.0,78.1,88,2,88,1013.16,82.5,77.3,84,1.4,88
2024-06-02 03:33:00,1013.90,82.0,78.5,89,1,90,1013.16,82.5,77.3,84,1.4,88
2024-06-02 03:43:00,1013.90,82.0,78.5,89,0,131,1014.38,81.2,77.2,87,2.1,86
2024-06-02 03:53:00,1014.10,81.0,77.8,90,2,123,1014.38,81.2,77.2,87,2.1,86
2024-06-02 04:03:00,1014.20,81.0,77.8,90,1,105,1013.92,81.2,77.2,87,2.1,86
2024-06-02 04:13:00,1014.30,81.0,77.8,90,0,115,1013.91,81.2,77.2,87,2.1,86
2024-06-02 04:23:00,1014.20,81.0,77.8,90,1,89,1013.91,81.2,77.2,87,2.1,86
2024-06-02 04:33:00,1014.30,81.0,78.1,90,2,95,1013.91,81.2,77.2,87,2.1,86
2024-06-02 04:43:00,1014.40,80.0,77.1,90,1,113,1013.97,80.4,76.7,88,1.4,106
2024-06-02 04:53:00,1014.10,80.0,77.5,91,1,129,1013.95,80.4,76.7,88,1.4,106
2024-06-02 05:03:00,1014.30,80.0,77.5,91,0,125,1013.86,80.4,76.7,88,1.4,106
2024-06-02 05:13:00,1014.20,80.0,77.5,91,0,141,1013.86,80.4,76.7,88,1.4,106
2024-06-02 05:23:00,1014.30,80.0,77.5,91,1,141,1013.86,80.4,76.7,88,1.4,106
2024-06-02 05:33:00,1014.10,80.0,77.5,91,2,129,1013.86,80.4,76.7,88,1.4,106
2024-06-02 05:43:00,1013.90,80.0,77.5,91,2,126,1014.19,79.7,76.1,88,2.4,135
2024-06-02 05:53:00,1013.90,80.0,77.5,91,0,122,1013.75,79.7,76.1,88,2.4,135
2024-06-02 06:03:00,1014.10,80.0,77.5,91,1,103,1013.75,79.7,76.1,88,2.4,135
2024-06-02 06:13:00,1014.10,80.0,77.1,90,3,144,1013.75,79.7,76.1,88,2.4,135
2024-06-02 06:23:00,1014.20,80.0,76.5,89,2,113,1013.75,79.7,76.1,88,2.4,135
2024-06-02 06:33:00,1014.30,80.0,76.5,89,3,186,1013.75,79.7,76.1,88,2.4,135
2024-06-02 06:43:00,1014.20,80.0,76.5,89,2,152,1013.86,79.5,75.6,88,3.0,139
2024-06-02 06:53:00,1014.30,80.0,76.5,89,3,137,1013.91,79.5,75.6,88,3.0,139
2024-06-02 07:03:00,1014.20,80.0,76.5,89,2,186,1013.91,79.5,75.6,88,3.0,139
2024-06-02 07:13:00,1014.20,80.0,76.5,89,1,158,1013.91,79.5,75.6,88,3.0,139
2024-06-02 07:23:00,1014.10,79.0,75.5,89,2,158,1013.91,79.5,75.6,88,3.0,139
2024-06-02 07:33:00,1014.00,79.0,75.8,89,1,121,1013.91,79.5,75.6,88,3.0,139
2024-06-02 07:43:00,1013.50,79.0,75.8,89,3,146,1013.05,78.7,75.1,88,2.2,141
2024-06-02 07:53:00,1013.40,79.0,75.8,89,1,105,1013.43,78.7,75.1,88,2.2,141
2024-06-02 08:03:00,1013.20,79.0,76.1,90,3,121,1013.08,78.7,75.1,88,2.2,141
2024-06-02 08:13:00,1013.00,79.0,76.1,90,2,81,1013.43,78.7,75.1,88,2.2,141
2024-06-02 08:23:00,1013.40,78.0,75.5,91,4,155,1013.10,78.7,75.1,88,2.2,141
2024-06-02 08:33:00,1013.50,78.0,75.5,91,3,130,1013.10,78.7,75.1,88,2.2,141
2024-06-02 08:43:00,1013.50,78.0,75.8,92,3,155,1012.92,78.4,75.3,90,3.5,144
2024-06-02 08:53:00,1013.40,78.0,75.5,91,4,201,1013.32,78.4,75.3,90,3.5,144
2024-06-02 09:03:00,1013.40,78.0,75.5,91,4,100,1013.32,78.4,75.3,90,3.5,144
2024-06-02 09:13:00,1013.10,78.0,75.5,91,4,133,1013.32,78.4,75.3,90,3.5,144
2024-06-02 09:23:00,1012.90,78.0,75.5,91,5,131,1013.32,78.4,75.3,90,3.5,144
2024-06-02 09:33:00,1012.80,78.0,75.5,91,3,110,1013.32,78.4,75.3,90,3.5,144
2024-06-02 09:43:00,1012.70,78.0,75.5,91,3,151,1012.98,77.6,74.8,91,2.6,132
2024-06-02 09:53:00,1012.80,78.0,75.5,91,2,123,1012.57,77.6,74.8,91,2.6,132
2024-06-02 10:03:00,1013.00,78.0,75.5,91,2,131,1012.61,77.6,74.8,91,2.6,132
2024-06-02 10:13:00,1012.90,78.0,75.5,91,0,117,1012.61,77.6,74.8,91,2.6,132
2024-06-02 10:23:00,1012.70,78.0,75.5,91,2,87,1012.61,77.6,74.8,91,2.6,132
2024-06-02 10:33:00,1013.10,77.0,74.8,92,0,0,1012.61,77.6,74.8,91,2.6,124
2024-06-02 10:43:00,1012.60,77.0,74.8,92,1,87,1012.12,77.1,74.5,91,3.1,126
2024-06-02 10:53:00,1012.00,77.0,74.8,92,4,103,1011.96,77.1,74.5,91,3.1,126
2024-06-02 11:03:00,1011.70,77.0,75.1,93,4,41,1011.95,77.1,74.5,91,3.1,126
2024-06-02 11:13:00,1011.80,77.0,75.1,93,4,81,1011.92,77.1,74.5,91,3.1,126
2024-06-02 11:23:00,1012.30,77.0,75.1,93,2,179,1011.92,77.1,74.5,91,3.1,126
2024-06-02 11:33:00,1012.70,77.0,74.8,92,1,129,1011.92,77.1,74.5,91,3.1,126
2024-06-02 11:43:00,1013.00,77.0,74.8,92,3,146,1013.75,77.1,74.0,90,2.3,144
2024-06-02 11:53:00,1013.40,77.0,74.8,92,2,117,1013.06,77.1,74.0,90,2.3,144
2024-06-02 12:03:00,1013.80,77.0,74.8,92,2,139,1013.06,77.1,74.0,90,2.3,144
2024-06-02 12:13:00,1014.10,77.0,74.8,92,1,169,1013.38,77.1,74.0,90,2.3,144
2024-06-02 12:23:00,1014.20,77.0,74.8,92,0,142,1013.29,77.1,74.0,90,2.3,144
2024-06-02 12:33:00,1014.20,77.0,74.5,91,2,156,1013.29,77.1,74.0,90,2.3,144
2024-06-02 12:43:00,1014.30,78.0,75.5,91,2,132,1014.65,77.8,74.8,90,2.1,167
2024-06-02 12:53:00,1014.60,78.0,75.5,91,2,158,1014.25,77.8,74.8,90,2.1,167
2024-06-02 13:03:00,1014.70,79.0,76.1,90,2,135,1014.25,77.8,74.8,90,2.1,167
2024-06-02 13:13:00,1014.60,79.0,75.8,89,3,129,1014.25,77.8,74.8,90,2.1,167
2024-06-02 13:23:00,1014.60,79.0,75.8,89,2,138,1014.25,77.8,74.8,90,2.1,167
2024-06-02 13:33:00,1014.50,79.0,76.1,90,2,171,1014.21,77.8,74.8,90,2.1,167
2024-06-02 13:43:00,1014.50,79.0,75.8,89,4,136,1014.25,79.0,75.3,88,2.6,156
2024-06-02 13:53:00,1014.50,79.0,75.8,89,2,160,1014.19,79.0,75.3,88,2.6,156
2024-06-02 14:03:00,1014.50,80.0,76.8,89,1,142,1014.19,79.0,75.3,88,2.6,156
2024-06-02 14:13:00,1014.50,80.0,76.5,89,3,129,1014.19,79.0,75.3,88,2.6,156
2024-06-02 14:23:00,1014.40,80.0,76.5,89,2,147,1014.19,79.0,75.3,88,2.6,156
2024-06-02 14:33:00,1014.30,81.0,77.5,89,3,168,1014.19,79.0,75.3,88,2.6,156
2024-06-02 14:43:00,1014.30,81.0,77.1,88,2,131,1013.73,80.9,76.4,86,3.5,147
2024-06-02 14:53:00,1014.20,81.0,76.8,87,3,134,1013.83,80.9,76.4,86,3.5,147
2024-06-02 15:13:00,1014.00,83.0,78.1,85,3,117,1013.80,80.9,76.4,86,3.5,147
2024-06-02 15:23:00,1013.80,83.0,78.1,85,3,104,1013.80,80.9,76.4,86,3.5,147
2024-06-02 15:33:00,1013.70,83.0,78.1,85,3,109,1013.80,80.9,76.4,86,3.5,147
2024-06-02 15:43:00,1013.80,83.0,78.1,85,4,116,1013.39,82.9,77.0,82,2.5,162
2024-06-02 15:53:00,1013.70,84.0,78.7,84,2,79,1013.40,82.9,77.0,82,2.5,162
2024-06-02 16:03:00,1013.70,84.0,78.7,84,3,134,1013.40,82.9,77.0,82,2.5,162
2024-06-02 16:13:00,1013.50,84.0,78.4,83,4,161,1013.40,82.9,77.0,82,2.5,162
2024-06-02 16:23:00,1013.50,85.0,79.0,82,4,117,1013.40,82.9,77.0,82,2.5,162
2024-06-02 16:33:00,1013.50,85.0,79.0,82,5,117,1013.40,82.9,77.0,82,2.5,162
2024-06-02 16:43:00,1013.50,85.0,79.0,82,3,203,1012.86,85.6,77.4,76,3.3,164
2024-06-02 16:53:00,1013.40,85.0,78.6,81,4,115,1013.28,85.6,77.4,76,3.3,164
2024-06-02 17:03:00,1013.20,87.0,79.1,77,5,131,1013.29,85.6,77.4,76,3.3,164
2024-06-02 17:13:00,1013.20,89.0,80.3,75,4,105,1013.29,85.6,77.4,76,3.3,164
2024-06-02 17:23:00,1013.20,88.0,79.3,75,4,169,1013.29,85.6,77.4,76,3.3,164
2024-06-02 17:33:00,1012.90,89.0,79.9,74,3,179,1013.29,85.6,77.4,76,3.3,164
2024-06-02 17:43:00,1012.80,89.0,79.9,74,5,119,1012.59,88.1,77.3,70,3.4,184
2024-06-02 17:53:00,1012.70,89.0,79.9,74,3,92,1012.61,88.1,77.3,70,3.4,184
2024-06-02 18:03:00,1012.50,89.0,79.9,74,3,117,1012.66,88.1,77.3,70,3.4,184
2024-06-02 18:13:00,1012.40,90.0,80.0,72,5,180,1012.66,88.1,77.3,70,3.4,184
2024-06-02 18:23:00,1012.30,90.0,79.6,71,2,112,1012.61,88.1,77.3,70,3.4,184
2024-06-02 18:33:00,1012.20,89.0,79.5,73,3,146,1012.62,88.1,77.3,70,3.4,184
2024-06-02 18:43:00,1011.90,89.0,79.5,73,3,149,1011.57,89.1,77.7,69,3.4,140
2024-06-02 18:53:00,1011.80,90.0,79.6,71,5,195,1011.58,89.1,77.7,69,3.4,140
2024-06-02 19:03:00,1011.70,89.0,79.0,72,4,169,1011.57,89.1,77.7,69,3.4,140
2024-06-02 19:13:00,1011.60,90.0,80.0,72,4,135,1011.28,89.1,77.7,69,3.4,140
2024-06-02 19:23:00,1011.30,90.0,80.0,72,2,160,1011.33,89.1,77.7,69,3.4,140
2024-06-02 19:33:00,1011.30,91.0,80.6,71,3,94,1011.35,89.1,77.7,69,3.4,140
2024-06-02 19:43:00,1011.10,91.0,80.1,70,5,73,1010.61,90.4,78.0,67,4.1,156
2024-06-02 19:53:00,1010.90,91.0,80.6,71,3,125,1010.64,90.4,78.0,67,4.1,156
2024-06-02 20:03:00,1010.70,92.0,81.1,70,6,134,1010.64,90.4,78.0,67,4.1,156
2024-06-02 20:13:00,1010.60,91.0,80.1,70,5,168,1010.64,90.4,78.0,67,4.1,156
2024-06-02 20:23:00,1010.50,92.0,80.2,68,6,117,1010.34,90.4,78.0,67,4.1,156
2024-06-02 20:33:00,1010.20,92.0,80.7,69,4,72,1010.34,90.4,78.0,67,4.1,156
2024-06-02 20:43:00,1010.30,92.0,79.8,67,6,65,1009.94,91.4,77.6,64,4.7,134
2024-06-02 20:53:00,1010.20,91.0,79.3,68,6,127,1009.96,91.4,77.6,64,4.7,134
2024-06-02 21:03:00,1010.10,92.0,79.3,66,6,100,1009.96,91.4,77.6,64,5.8,129
2024-06-02 21:13:00,1010.00,92.0,79.8,67,6,146,1009.96,91.4,77.6,64,5.8,129
2024-06-02 21:23:00,1010.00,92.0,79.8,67,5,141,1009.65,91.4,77.6,64,5.8,129
2024-06-02 21:33:00,1009.70,92.0,79.3,66,6,160,1009.64,91.4,77.6,64,5.8,129
2024-06-02 21:43:00,1009.80,92.0,79.4,66,6,145,,,,,,
2024-06-02 22:13:00,1009.90,93.0,79.5,64,4,179,,,,,,
2024-06-02 22:23:00,1010.00,93.0,79.5,64,5,123,,,,,,
2024-06-02 22:43:00,1009.70,91.0,78.5,66,5,146,,,,,,