"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:44:00,1019.20,54.0,53.5,98,4,39,,,,,,
2024-05-05 20:59:00,1019.20,54.0,53.5,98,4,22,,,,,,
2024-05-05 21:10:00,1019.10,54.0,53.5,98,5,63,,,,,,
2024-05-05 21:30:00,1019.20,54.0,53.5,98,4,49,,,,,,
2024-05-05 21:45:00,1019.10,54.0,53.5,98,4,51,,,,,,
2024-05-05 22:00:00,1018.90,54.0,53.5,98,6,51,,,,,,
2024-05-05 22:15:00,1019.00,54.0,53.5,98,3,30,,,,,,
2024-05-05 22:30:00,1019.10,54.0,53.5,98,3,350,,,,,,
2024-05-05 22:45:00,1019.10,54.0,53.5,98,3,53,,,,,,
2024-05-05 23:00:00,1019.30,54.0,53.5,98,3,20,,,,,,
2024-05-05 23:15:00,1019.30,54.0,53.5,98,3,30,,,,,,
2024-05-05 23:30:00,1019.30,54.0,53.5,98,3,0,,,,,,
2024-05-05 23:45:00,1019.30,54.0,53.5,98,4,38,,,,,,
2024-05-06 00:15:00,1019.20,54.0,53.7,98,4,51,,,,,,
2024-05-06 00:30:00,1019.10,54.0,53.7,98,4,62,,,,,,
2024-05-06 00:45:00,1019.10,54.0,53.7,98,4,64,1019.39,55.3,54.7,97,,247
2024-05-06 00:55:00,1019.10,54.0,53.7,98,3,19,1019.39,55.3,54.7,97,,248
2024-05-06 01:15:00,1019.10,54.0,53.7,98,3,52,,,,,,
2024-05-06 01:30:00,1018.90,54.0,53.7,98,3,46,,,,,,
2024-05-06 01:41:00,1018.90,54.0,53.7,98,3,58,,,,,,
2024-05-06 01:46:00,1018.90,54.0,53.7,98,3,47,1019.26,55.0,54.6,98,,247
2024-05-06 01:56:00,1018.70,54.0,53.7,98,2,11,1019.24,55.0,54.6,98,,248
2024-05-06 02:11:00,1018.80,54.0,53.7,98,3,32,,,,,,
2024-05-06 02:26:00,1018.70,54.0,53.7,98,3,19,,,,,,
2024-05-06 02:41:00,1018.60,54.0,53.7,98,4,30,,,,,,
2024-05-06 02:46:00,1018.50,54.0,53.7,98,4,19,1018.99,54.9,54.5,98,,248
2024-05-06 02:56:00,1018.50,54.0,53.7,98,4,41,1018.99,54.9,54.5,98,,248
2024-05-06 03:11:00,1018.50,54.0,53.7,98,4,67,,,,,,
2024-05-06 03:26:00,1018.50,54.0,53.7,98,5,41,,,,,,
2024-05-06 03:41:00,1018.30,54.0,53.7,98,4,46,,,,,,
2024-05-06 03:46:00,1018.30,54.0,53.7,98,5,41,1018.77,55.0,54.7,98,,247
2024-05-06 03:56:00,1018.30,54.0,53.7,98,4,48,1018.77,55.0,54.7,98,,249
2024-05-06 04:06:00,1018.30,54.0,53.7,98,3,38,,,,,,
2024-05-06 04:21:00,1018.20,54.0,53.7,98,4,63,,,,,,
2024-05-06 04:41:00,1018.00,54.0,53.7,98,5,38,,,,,,
2024-05-06 04:46:00,1018.00,54.0,53.7,98,4,32,1018.33,54.8,54.5,98,,248
2024-05-06 04:56:00,1017.90,54.0,53.7,98,4,44,1018.33,54.8,54.5,98,,248
2024-05-06 05:11:00,1017.60,54.0,53.7,98,3,49,,,,,,
2024-05-06 05:26:00,1017.40,54.0,53.7,98,3,41,,,,,,
2024-05-06 05:41:00,1017.20,54.0,53.7,98,3,54,,,,,,
2024-05-06 05:46:00,1017.10,55.0,54.7,98,3,55,1017.32,54.8,54.5,98,,247
2024-05-06 05:56:00,1017.00,55.0,54.7,98,2,54,1017.55,54.8,54.5,98,,248
2024-05-06 06:11:00,1016.80,54.0,53.7,98,4,58,,,,,,
2024-05-06 06:27:00,1016.80,54.0,53.7,98,3,36,,,,,,
2024-05-06 06:42:00,1016.90,54.0,53.7,98,2,38,,,,,,
2024-05-06 06:47:00,1016.70,55.0,54.7,98,3,69,1017.19,54.8,54.4,98,,247
2024-05-06 06:57:00,1016.70,55.0,54.7,98,4,57,1017.18,54.8,54.4,98,,248
2024-05-06 07:12:00,1016.40,55.0,54.7,98,4,61,,,,,,
2024-05-06 07:27:00,1016.30,55.0,54.7,98,2,36,,,,,,
2024-05-06 07:42:00,1016.30,55.0,54.7,98,3,48,,,,,,
2024-05-06 07:47:00,1016.30,55.0,54.7,98,3,46,1016.70,54.7,54.4,98,,248
2024-05-06 07:57:00,1016.20,55.0,54.7,98,2,61,1016.69,54.7,54.4,98,,248
2024-05-06 08:12:00,1016.20,55.0,54.7,98,3,63,,,,,,
2024-05-06 08:29:00,1015.90,55.0,54.7,98,3,61,,,,,,
2024-05-06 08:42:00,1016.10,54.0,53.7,98,3,51,,,,,,
2024-05-06 08:47:00,1016.10,54.0,53.7,98,3,43,1016.56,54.7,54.4,98,,248
2024-05-06 08:57:00,1016.10,55.0,54.7,98,2,34,1016.56,54.7,54.4,98,,248
2024-05-06 09:15:00,1016.00,54.0,53.7,98,3,58,,,,,,
2024-05-06 09:27:00,1016.00,54.0,53.7,98,3,33,,,,,,
2024-05-06 09:42:00,1016.10,54.0,53.7,98,2,50,1016.60,54.6,54.2,98,,247
2024-05-06 09:57:00,1016.00,55.0,54.7,98,2,49,1016.60,54.6,54.2,98,,249
2024-05-06 10:12:00,1015.90,55.0,54.7,98,2,59,,,,,,
2024-05-06 10:27:00,1015.90,55.0,54.7,98,4,61,,,,,,
2024-05-06 10:42:00,1016.10,55.0,54.7,98,4,51,,,,,,
2024-05-06 10:47:00,1016.10,55.0,54.7,98,3,60,1016.48,54.8,54.5,98,,248
2024-05-06 10:57:00,1016.10,55.0,55.0,100,3,48,1016.48,54.8,54.5,98,,248
2024-05-06 10:58:00,1016.10,55.0,55.0,100,3,48,,,,,,
2024-05-06 11:15:00,1016.10,55.0,55.0,100,3,34,,,,,,
2024-05-06 11:28:00,1016.20,55.0,55.0,100,2,49,,,,,,
2024-05-06 11:43:00,1016.20,55.0,55.0,100,2,39,,,,,,
2024-05-06 11:48:00,1016.40,55.0,55.0,100,2,38,1016.89,55.4,55.1,98,,247
2024-05-06 11:58:00,1016.40,55.0,55.0,100,2,45,1016.89,55.4,55.1,98,,248
2024-05-06 12:13:00,1016.50,55.0,55.0,100,0,45,,,,,,
2024-05-06 12:28:00,1016.40,56.0,56.0,100,2,24,,,,,,
2024-05-06 12:43:00,1016.40,56.0,56.0,100,2,46,,,,,,
2024-05-06 12:48:00,1016.50,56.0,56.0,100,2,27,1016.92,56.3,56.0,98,,247
2024-05-06 12:58:00,1016.30,56.0,56.0,100,2,46,1016.83,56.3,56.0,98,,248
2024-05-06 13:13:00,1016.50,56.0,56.0,100,2,31,,,,,,
2024-05-06 13:30:00,1016.40,56.0,56.0,100,2,53,,,,,,
2024-05-06 13:43:00,1016.50,57.0,57.0,100,1,73,,,,,,
2024-05-06 13:58:00,1016.50,57.0,57.0,100,1,32,,,,,,
2024-05-06 14:13:00,1016.30,57.0,57.0,100,2,67,,,,,,
2024-05-06 14:28:00,1016.20,57.0,57.0,100,0,55,,,,,,
2024-05-06 14:43:00,1016.40,58.0,58.0,100,0,53,,,,,,
2024-05-06 14:58:00,1016.30,58.0,58.0,100,0,355,,,,,,
2024-05-06 15:13:00,1016.20,59.0,59.0,100,0,52,,,,,,
2024-05-06 15:28:00,1016.20,60.0,60.0,100,0,65,,,,,,
2024-05-06 15:43:00,1015.90,60.0,60.0,100,1,115,,,,,,
2024-05-06 15:58:00,1016.00,60.0,60.0,100,0,124,,,,,,
2024-05-06 16:11:00,1016.00,61.0,61.0,100,0,184,,,,,,
2024-05-06 16:29:00,1015.60,62.0,62.0,100,1,197,,,,,,
2024-05-06 16:44:00,1015.60,62.0,62.0,100,1,202,,,,,,
2024-05-06 16:54:00,1015.60,63.0,63.0,100,2,206,,,,,,
2024-05-06 17:14:00,1015.40,64.0,63.7,98,2,240,,,,,,
2024-05-06 17:29:00,1015.10,65.0,64.4,97,2,338,,,,,,
2024-05-06 17:44:00,1015.00,65.0,63.5,94,2,265,,,,,,
2024-05-06 17:59:00,1014.90,66.0,63.9,92,2,333,,,,,,
2024-05-06 18:14:00,1014.60,66.0,63.6,91,1,294,,,,,,
2024-05-06 18:29:00,1014.70,68.0,64.6,88,1,234,,,,,,
2024-05-06 18:44:00,1014.50,67.0,63.6,88,1,185,,,,,,
2024-05-06 18:54:00,1014.30,68.0,64.6,88,0,289,,,,,,
2024-05-06 19:14:00,1014.20,68.0,64.3,88,2,183,,,,,,
2024-05-06 19:29:00,1014.00,68.0,64.0,87,0,178,,,,,,
2024-05-06 19:39:00,1013.80,68.0,64.0,87,3,203,,,,,,
2024-05-06 20:00:00,1013.70,68.0,64.0,87,1,237,,,,,,
2024-05-06 20:15:00,1013.50,69.0,65.0,86,3,184,,,,,,
2024-05-06 20:30:00,1013.40,70.0,64.9,83,3,248,,,,,,
2024-05-06 20:45:00,1013.20,70.0,65.3,84,2,192,,,,,,
2024-05-06 21:00:00,1012.90,71.0,65.9,83,1,207,,,,,,
2024-05-06 21:15:00,1012.70,71.0,65.6,83,0,246,,,,,,
2024-05-06 21:30:00,1012.50,71.0,64.9,80,0,162,,,,,,
2024-05-06 21:45:00,1012.40,73.0,66.8,80,0,169,,,,,,
2024-05-06 22:00:00,1012.20,72.0,66.2,81,1,155,,,,,,
2024-05-06 22:15:00,1012.10,72.0,65.8,81,0,152,,,,,,
2024-05-06 22:30:00,1012.10,72.0,65.5,79,0,128,,,,,,
2024-05-06 22:45:00,1012.00,71.0,64.9,80,2,133,,,,,,
2024-05-06 23:00:00,1012.00,71.0,65.2,82,0,132,,,,,,
2024-05-06 23:15:00,1012.00,70.0,64.9,83,0,140,,,,,,
2024-05-06 23:30:00,1012.10,68.0,63.6,86,2,192,,,,,,
2024-05-06 23:45:00,1012.10,67.0,63.3,87,2,192,,,,,,
2024-05-07 00:15:00,1012.20,66.0,63.0,90,3,200,,,,,,
2024-05-07 00:30:00,1012.20,65.0,62.3,90,3,204,,,,,,
2024-05-07 00:45:00,1012.20,65.0,62.3,90,2,199,1012.32,64.9,62.3,91,,247
2024-05-07 00:55:00,1012.30,65.0,62.6,91,2,213,1012.32,64.9,62.3,91,,248
2024-05-07 01:01:00,1012.30,65.0,62.6,91,2,212,,,,,,
2024-05-07 01:11:00,1012.30,64.0,61.6,91,2,211,,,,,,
2024-05-07 01:26:00,1012.30,64.0,61.9,92,2,205,,,,,,
2024-05-07 01:41:00,1012.30,63.0,60.9,92,1,201,,,,,,
2024-05-07 01:46:00,1012.30,63.0,61.2,93,0,201,1012.54,63.4,61.9,94,,247
2024-05-07 01:56:00,1012.30,63.0,60.9,92,0,0,1012.54,63.4,61.9,94,,220
2024-05-07 02:11:00,1012.30,63.0,61.5,94,0,201,,,,,,
2024-05-07 02:29:00,1012.10,62.0,60.5,95,0,202,,,,,,
2024-05-07 02:41:00,1012.10,62.0,60.5,95,0,201,,,,,,
2024-05-07 02:46:00,1012.10,62.0,60.8,95,0,0,1012.04,62.5,61.3,95,,219
2024-05-07 02:56:00,1011.80,62.0,60.8,95,0,0,1012.04,62.5,61.3,95,,220
2024-05-07 03:06:00,1011.50,62.0,60.5,95,0,237,,,,,,
2024-05-07 03:26:00,1011.30,61.0,59.9,96,0,237,,,,,,
2024-05-07 03:41:00,1011.20,61.0,59.9,96,0,238,,,,,,
2024-05-07 03:46:00,1011.30,61.0,59.8,95,0,0,1011.46,61.3,60.6,97,,219
2024-05-07 03:56:00,1011.10,60.0,58.8,95,0,0,1011.46,61.3,60.6,97,,220
2024-05-07 03:59:00,1011.10,60.0,58.9,95,0,238,,,,,,
2024-05-07 04:11:00,1011.10,60.0,59.1,96,0,238,,,,,,
2024-05-07 04:26:00,1011.20,60.0,59.1,96,0,238,,,,,,
2024-05-07 04:42:00,1010.90,60.0,59.1,96,0,238,,,,,,
2024-05-07 04:47:00,1011.00,60.0,59.1,96,0,0,1011.26,60.5,59.9,97,,218
2024-05-07 04:57:00,1010.90,60.0,59.1,96,0,0,1011.26,60.5,59.9,97,,220
2024-05-07 05:12:00,1010.80,60.0,59.4,97,0,238,,,,,,
2024-05-07 05:27:00,1010.60,60.0,59.1,96,0,313,,,,,,
2024-05-07 05:45:00,1010.40,60.0,59.1,96,0,313,,,,,,
2024-05-07 05:47:00,1010.30,60.0,59.1,96,0,0,1010.65,60.3,59.8,98,,218
2024-05-07 05:57:00,1010.30,60.0,59.7,98,0,0,1010.65,60.3,59.8,98,,220
2024-05-07 06:12:00,1010.20,60.0,59.4,97,0,320,,,,,,
2024-05-07 06:27:00,1010.00,60.0,59.1,96,0,320,,,,,,
2024-05-07 06:37:00,1010.10,60.0,59.4,97,0,320,,,,,,
2024-05-07 06:47:00,1010.10,60.0,59.4,97,0,0,1010.35,60.4,59.9,98,,220
2024-05-07 06:52:00,1010.00,60.0,59.4,97,0,0,1010.36,60.4,59.9,98,,220
2024-05-07 06:57:00,1010.00,60.0,59.4,97,0,0,1010.36,60.4,59.9,98,,220
2024-05-07 07:00:00,1010.00,60.0,59.4,97,0,320,,,,,,
2024-05-07 07:12:00,1009.80,60.0,59.4,97,0,321,,,,,,
2024-05-07 07:28:00,1009.80,59.0,58.4,97,0,320,,,,,,
2024-05-07 07:43:00,1009.60,59.0,58.1,97,0,320,,,,,,
2024-05-07 07:48:00,1009.60,59.0,58.4,97,0,0,1009.98,59.5,59.0,98,,219
2024-05-07 07:58:00,1009.60,59.0,58.4,97,0,0,1009.98,59.5,59.0,98,,220
2024-05-07 08:13:00,1009.60,58.0,57.4,98,0,320,,,,,,
2024-05-07 08:28:00,1009.70,58.0,57.4,98,0,320,,,,,,
2024-05-07 08:43:00,1009.70,58.0,57.4,98,0,320,,,,,,
2024-05-07 08:48:00,1009.70,58.0,57.1,96,0,0,1009.96,58.2,57.8,98,,218
2024-05-07 08:58:00,1009.70,57.0,56.4,97,0,0,1009.96,58.2,57.8,98,,220
2024-05-07 09:13:00,1009.60,57.0,56.4,98,0,317,,,,,,
2024-05-07 09:28:00,1009.60,57.0,56.4,98,0,317,,,,,,
2024-05-07 09:43:00,1009.50,57.0,56.4,98,0,317,,,,,,
2024-05-07 09:48:00,1009.30,56.0,55.4,97,0,0,1009.74,57.1,56.7,98,,218
2024-05-07 09:58:00,1009.40,56.0,55.4,97,0,0,1009.74,57.1,56.7,98,,220
2024-05-07 10:13:00,1009.40,56.0,55.4,97,0,320,,,,,,
2024-05-07 10:28:00,1009.30,56.0,55.4,97,0,320,,,,,,
2024-05-07 10:43:00,1009.40,56.0,55.7,98,0,320,,,,,,
2024-05-07 10:48:00,1009.40,56.0,55.7,98,0,0,1009.98,58.0,57.7,98,,219
2024-05-07 10:58:00,1009.50,56.0,55.7,98,0,0,1009.98,58.0,57.7,98,,220
2024-05-07 11:13:00,1009.70,57.0,56.7,98,0,248,,,,,,
2024-05-07 11:28:00,1009.70,59.0,59.0,100,0,211,,,,,,
2024-05-07 11:38:00,1009.80,60.0,60.0,100,0,102,,,,,,
2024-05-07 11:48:00,1009.80,60.0,60.0,100,0,0,1010.31,60.7,60.4,99,,218
2024-05-07 11:58:00,1009.80,61.0,60.7,98,0,102,1010.31,60.7,60.4,99,,248
2024-05-07 12:13:00,1009.80,61.0,60.7,99,2,68,,,,,,
2024-05-07 12:28:00,1010.00,62.0,61.7,98,1,78,,,,,,
2024-05-07 12:44:00,1010.00,62.0,61.7,98,2,44,1010.65,63.8,62.8,96,,247
2024-05-07 12:59:00,1010.30,64.0,63.7,98,1,26,1010.65,63.8,62.8,96,,249
2024-05-07 13:14:00,1010.10,65.0,64.4,97,2,74,,,,,,
2024-05-07 13:29:00,1010.30,65.0,63.5,94,2,65,,,,,,
2024-05-07 13:44:00,1010.20,66.0,63.9,92,1,63,,,,,,
2024-05-07 13:54:00,1010.20,67.0,64.0,89,2,31,,,,,,
2024-05-07 14:14:00,1010.10,68.0,64.6,88,1,69,,,,,,
2024-05-07 14:29:00,1010.20,69.0,64.6,85,1,92,,,,,,
2024-05-07 14:44:00,1010.00,69.0,64.3,84,3,62,,,,,,
2024-05-07 14:59:00,1010.10,71.0,65.9,83,1,119,,,,,,
2024-05-07 15:14:00,1009.70,71.0,65.2,82,2,32,,,,,,
2024-05-07 15:30:00,1009.50,72.0,65.8,81,4,119,,,,,,
2024-05-07 15:40:00,1009.60,73.0,66.8,80,3,68,,,,,,
2024-05-07 15:55:00,1009.30,73.0,65.3,76,3,167,,,,,,
2024-05-07 16:15:00,1009.00,74.0,65.9,75,1,113,,,,,,
2024-05-07 16:20:00,1009.10,74.0,65.6,75,3,76,,,,,,
2024-05-07 16:45:00,1008.80,74.0,65.9,75,2,158,,,,,,
2024-05-07 17:00:00,1008.60,75.0,64.9,70,0,185,,,,,,
2024-05-07 17:15:00,1008.70,75.0,65.3,71,1,100,,,,,,
2024-05-07 17:30:00,1008.30,76.0,66.3,71,3,130,,,,,,
2024-05-07 17:45:00,1008.10,77.0,66.9,71,2,123,,,,,,
2024-05-07 17:55:00,1007.80,77.0,67.7,72,2,239,,,,,,
2024-05-07 18:10:00,1007.70,77.0,68.1,73,4,246,,,,,,
2024-05-07 18:30:00,1007.50,76.0,65.9,70,5,102,,,,,,
2024-05-07 18:45:00,1007.20,76.0,66.7,72,2,156,,,,,,
2024-05-07 19:00:00,1007.00,77.0,67.3,71,1,154,,,,,,
2024-05-07 19:15:00,1006.70,76.0,66.3,71,5,190,,,,,,
2024-05-07 19:26:00,1006.50,77.0,67.3,71,1,168,,,,,,
2024-05-07 19:41:00,1006.40,78.0,67.4,69,2,146,,,,,,
2024-05-07 19:56:00,1006.40,79.0,67.5,67,2,159,,,,,,
2024-05-07 20:11:00,1006.30,78.0,67.0,68,5,150,,,,,,
2024-05-07 20:26:00,1006.20,78.0,66.6,67,6,187,,,,,,
2024-05-07 20:41:00,1006.10,79.0,66.2,65,4,208,,,,,,
2024-05-07 20:51:00,1006.00,79.0,67.1,66,3,247,,,,,,
2024-05-07 21:11:00,1006.10,79.0,68.4,70,5,187,,,,,,
2024-05-07 21:26:00,1006.20,77.0,67.3,71,2,276,,,,,,
2024-05-07 21:41:00,1006.10,77.0,68.1,73,3,189,,,,,,
2024-05-07 21:56:00,1006.30,76.0,67.1,74,3,201,,,,,,
2024-05-07 22:11:00,1006.20,76.0,67.1,74,3,211,,,,,,
2024-05-07 22:26:00,1006.30,76.0,67.1,74,3,207,,,,,,
2024-05-07 22:41:00,1006.50,76.0,67.1,74,2,229,,,,,,
2024-05-07 22:56:00,1006.50,75.0,67.3,76,2,198,,,,,,
2024-05-07 23:11:00,1006.50,75.0,68.8,80,1,252,,,,,,
2024-05-07 23:26:00,1006.60,73.0,67.5,82,6,202,,,,,,
2024-05-07 23:44:00,1006.30,71.0,66.9,87,3,138,,,,,,
2024-05-07 23:51:00,1006.20,70.0,66.6,88,3,175,,,,,,
2024-05-08 00:11:00,1005.90,69.0,65.6,89,2,158,,,,,,
2024-05-08 00:26:00,1005.60,69.0,65.9,90,1,138,,,,,,
2024-05-08 00:41:00,1005.20,69.0,66.3,91,1,143,,,,,,
2024-05-08 00:46:00,1005.30,69.0,66.2,90,1,155,1005.47,67.9,66.4,95,,247
2024-05-08 00:56:00,1005.10,68.0,65.2,90,1,142,1005.47,67.9,66.4,95,,249
2024-05-08 00:57:00,1005.10,68.0,65.3,91,1,142,,,,,,
2024-05-08 01:12:00,1005.40,67.0,64.9,92,2,149,,,,,,
2024-05-08 01:27:00,1005.60,68.0,66.2,93,0,153,,,,,,
2024-05-08 01:42:00,1006.00,67.0,65.2,93,0,178,,,,,,
2024-05-08 01:47:00,1006.00,67.0,65.2,93,0,0,1006.20,67.0,65.8,96,,219
2024-05-08 01:57:00,1006.00,67.0,65.2,93,0,0,1006.20,67.0,65.8,96,,220
2024-05-08 02:14:00,1006.20,66.0,64.5,94,0,205,,,,,,
2024-05-08 02:27:00,1006.30,66.0,64.5,94,0,207,,,,,,
2024-05-08 02:42:00,1006.30,66.0,64.8,95,0,267,,,,,,
2024-05-08 02:47:00,1006.30,66.0,65.1,96,1,318,1006.54,66.6,65.8,97,,248
2024-05-08 02:57:00,1006.10,66.0,64.5,94,1,320,1006.54,66.6,65.8,97,,249
2024-05-08 03:00:00,1006.10,66.0,64.5,94,1,320,,,,,,
2024-05-08 03:12:00,1005.90,66.0,64.8,95,0,128,,,,,,
2024-05-08 03:27:00,1006.10,66.0,64.8,95,0,128,,,,,,
2024-05-08 03:45:00,1006.10,66.0,64.8,95,0,128,,,,,,
2024-05-08 03:47:00,1006.00,65.0,63.8,95,0,0,1006.48,65.8,65.0,97,,220
2024-05-08 03:57:00,1006.10,65.0,63.8,95,0,0,1006.48,65.8,65.0,97,,220
2024-05-08 04:12:00,1006.00,65.0,63.8,96,0,128,,,,,,
2024-05-08 04:27:00,1006.00,65.0,64.1,96,0,128,,,,,,
2024-05-08 04:43:00,1005.90,64.0,63.1,96,0,0,1006.26,65.4,64.8,97,,218
2024-05-08 04:58:00,1005.90,65.0,64.4,97,0,0,1006.26,65.4,64.8,97,,220
2024-05-08 05:13:00,1005.60,65.0,64.1,96,0,142,,,,,,
2024-05-08 05:28:00,1005.60,64.0,63.1,97,0,142,,,,,,
2024-05-08 05:43:00,1005.20,64.0,63.1,96,0,0,1005.48,65.5,64.9,98,,218
2024-05-08 05:58:00,1005.10,64.0,63.4,97,0,0,1005.48,65.5,64.9,98,,220
2024-05-08 06:15:00,1005.00,64.0,63.1,97,0,142,,,,,,
2024-05-08 06:31:00,1004.40,64.0,63.4,97,0,142,,,,,,
2024-05-08 06:43:00,1004.50,64.0,63.4,97,0,59,,,,,,
2024-05-08 06:48:00,1004.40,64.0,63.1,96,0,0,1004.75,64.8,64.3,98,,219
2024-05-08 06:58:00,1004.10,63.0,62.1,96,0,0,1004.75,64.8,64.3,98,,220
2024-05-08 07:13:00,1004.10,64.0,63.7,98,0,81,,,,,,
2024-05-08 07:28:00,1003.80,64.0,63.4,97,0,81,,,,,,
2024-05-08 07:43:00,1003.90,63.0,62.4,97,0,81,,,,,,
2024-05-08 07:48:00,1003.90,64.0,63.7,98,0,0,1004.40,64.6,64.2,98,,219
2024-05-08 07:58:00,1003.80,64.0,63.4,97,0,0,1004.40,64.6,64.2,98,,220
2024-05-08 08:14:00,1003.60,64.0,63.7,98,0,81,,,,,,
2024-05-08 08:29:00,1003.80,63.0,62.4,97,0,81,,,,,,
2024-05-08 08:44:00,1003.80,63.0,62.4,97,0,81,,,,,,
2024-05-08 08:49:00,1003.90,63.0,62.4,97,0,0,1004.35,64.2,63.8,98,,219
2024-05-08 08:59:00,1003.90,64.0,63.7,98,0,0,1004.35,64.2,63.8,98,,220
2024-05-08 09:14:00,1005.30,64.0,63.7,98,4,276,,,,,,
2024-05-08 09:24:00,1005.40,65.0,64.7,98,8,244,,,,,,
2024-05-08 09:44:00,1003.70,64.0,63.4,97,4,96,,,,,,
2024-05-08 09:49:00,1002.80,64.0,63.4,97,4,88,1003.55,65.0,64.3,97,,247
2024-05-08 09:59:00,1003.10,64.0,63.4,97,6,205,1003.55,65.0,64.3,97,,249
2024-05-08 10:14:00,1003.40,64.0,63.4,97,3,193,,,,,,
2024-05-08 10:29:00,1003.10,64.0,63.4,97,1,196,,,,,,
2024-05-08 10:44:00,1003.10,64.0,63.4,97,1,201,,,,,,
2024-05-08 10:49:00,1003.20,64.0,63.4,97,0,216,1003.65,64.2,63.7,98,,247
2024-05-08 10:59:00,1003.10,64.0,63.4,97,0,0,1003.65,64.2,63.7,98,,220
2024-05-08 11:14:00,1004.30,64.0,63.4,97,1,240,,,,,,
2024-05-08 11:29:00,1003.80,64.0,63.7,98,2,256,,,,,,
2024-05-08 11:44:00,1004.00,65.0,64.7,98,3,244,,,,,,
2024-05-08 11:49:00,1003.80,64.0,63.4,97,1,209,1004.54,65.1,64.6,98,,247
2024-05-08 11:59:00,1004.00,65.0,64.7,98,2,202,1004.54,65.1,64.6,98,,249
2024-05-08 12:14:00,1004.40,65.0,64.7,98,2,225,,,,,,
2024-05-08 12:24:00,1004.10,65.0,64.7,98,2,255,,,,,,
2024-05-08 12:45:00,1004.30,66.0,65.7,98,2,226,1004.50,66.8,66.1,97,,247
2024-05-08 12:50:00,1003.90,66.0,65.7,98,3,257,1004.47,66.8,66.1,97,,249
2024-05-08 12:55:00,1003.90,66.0,65.7,98,2,240,1004.47,66.8,66.1,97,,249
2024-05-08 13:15:00,1003.60,67.0,66.7,99,1,237,,,,,,
2024-05-08 13:30:00,1003.50,67.0,66.7,99,3,258,,,,,,
2024-05-08 13:45:00,1003.50,68.0,67.7,99,2,225,,,,,,
2024-05-08 14:00:00,1003.50,69.0,68.1,96,4,190,,,,,,
2024-05-08 14:15:00,1003.30,70.0,68.5,95,4,239,,,,,,
2024-05-08 14:30:00,1003.50,71.0,68.9,93,5,210,,,,,,
2024-05-08 14:45:00,1003.20,73.0,69.9,89,6,248,,,,,,
2024-05-08 15:00:00,1003.30,74.0,69.9,86,6,248,,,,,,
2024-05-08 15:15:00,1003.10,75.0,69.5,82,7,253,,,,,,
2024-05-08 15:25:00,1003.20,76.0,70.5,82,8,252,,,,,,
2024-05-08 15:45:00,1003.20,77.0,69.6,78,6,225,,,,,,
2024-05-08 16:00:00,1002.90,78.0,70.2,77,8,311,,,,,,
2024-05-08 16:15:00,1002.80,79.0,70.4,75,8,217,,,,,,
2024-05-08 16:31:00,1002.80,79.0,69.6,72,6,214,,,,,,
2024-05-08 16:46:00,1002.60,79.0,68.8,70,10,252,,,,,,
2024-05-08 16:56:00,1002.50,80.0,68.5,68,7,266,,,,,,
2024-05-08 17:11:00,1002.20,81.0,68.1,64,10,275,,,,,,
2024-05-08 17:26:00,1002.10,82.0,69.5,65,9,259,,,,,,
2024-05-08 17:43:00,1002.00,82.0,67.7,62,6,229,,,,,,
2024-05-08 17:56:00,1001.80,82.0,65.7,58,9,254,,,,,,
2024-05-08 18:11:00,1001.70,84.0,68.1,58,9,244,,,,,,
2024-05-08 18:26:00,1002.10,84.0,63.9,50,12,278,,,,,,
2024-05-08 18:43:00,1002.20,84.0,63.3,50,13,234,,,,,,
2024-05-08 18:56:00,1002.10,84.0,59.7,43,11,275,,,,,,
2024-05-08 19:11:00,1002.00,84.0,59.1,42,11,280,,,,,,
2024-05-08 19:21:00,1002.00,84.0,59.7,43,12,274,,,,,,
2024-05-08 19:44:00,1002.20,85.0,58.6,41,13,261,,,,,,
2024-05-08 19:56:00,1002.20,85.0,58.6,41,13,270,,,,,,
2024-05-08 20:11:00,1002.20,84.0,56.4,39,10,273,,,,,,
2024-05-08 20:26:00,1002.00,84.0,57.7,40,12,265,,,,,,
2024-05-08 20:41:00,1002.20,84.0,59.1,42,13,289,,,,,,
2024-05-08 20:56:00,1002.10,83.0,57.5,41,13,246,,,,,,
2024-05-08 21:11:00,1002.10,83.0,58.2,43,12,223,,,,,,
2024-05-08 21:27:00,1002.20,83.0,57.5,41,10,269,,,,,,
2024-05-08 21:41:00,1002.30,83.0,58.2,43,10,234,,,,,,
2024-05-08 21:57:00,1002.40,82.0,56.6,41,12,254,,,,,,
2024-05-08 22:12:00,1002.50,81.0,57.6,45,10,275,,,,,,
2024-05-08 22:29:00,1002.70,80.0,57.3,45,6,223,,,,,,
2024-05-08 22:37:00,1002.60,80.0,60.2,50,7,235,,,,,,
2024-05-08 22:57:00,1002.50,79.0,58.8,50,8,247,,,,,,
2024-05-08 23:12:00,1002.50,78.0,58.9,52,8,249,,,,,,
2024-05-08 23:27:00,1002.50,77.0,57.5,50,9,267,,,,,,
2024-05-08 23:44:00,1002.90,76.0,56.5,51,6,254,,,,,,
2024-05-08 23:57:00,1002.90,76.0,58.1,53,6,254,,,,,,
2024-05-09 00:14:00,1003.10,75.0,57.7,55,5,242,,,,,,
2024-05-09 00:27:00,1003.00,73.0,56.9,56,5,252,,,,,,
2024-05-09 00:42:00,1003.00,72.0,57.8,60,5,283,,,,,,
2024-05-09 00:47:00,1003.10,72.0,57.5,60,6,244,1003.56,75.5,53.5,46,,248
2024-05-09 00:57:00,1003.10,71.0,57.1,61,5,259,1003.56,75.5,53.5,46,,249
2024-05-09 01:12:00,1003.20,71.0,56.4,59,5,267,,,,,,
2024-05-09 01:27:00,1003.40,71.0,55.5,58,6,261,,,,,,
2024-05-09 01:37:00,1003.50,71.0,55.5,58,6,257,,,,,,
2024-05-09 01:47:00,1003.80,71.0,56.1,59,4,245,1004.30,73.6,52.9,48,,247
2024-05-09 01:57:00,1004.10,70.0,56.1,61,3,239,1004.30,73.6,52.9,48,,249
2024-05-09 02:12:00,1004.40,69.0,55.9,63,2,236,,,,,,
2024-05-09 02:30:00,1004.60,68.0,54.0,61,2,238,,,,,,
2024-05-09 02:42:00,1004.70,68.0,55.4,64,3,251,,,,,,
2024-05-09 02:47:00,1004.50,68.0,55.1,63,4,247,1004.90,69.4,52.8,55,,247
2024-05-09 02:57:00,1004.60,68.0,56.0,65,5,274,1004.90,69.4,52.8,55,,249
2024-05-09 03:12:00,1004.80,69.0,54.5,59,6,286,,,,,,
2024-05-09 03:27:00,1005.00,69.0,53.6,58,6,276,,,,,,
2024-05-09 03:43:00,1005.30,69.0,52.6,56,5,271,,,,,,
2024-05-09 03:48:00,1005.50,69.0,50.7,52,4,294,1005.72,68.8,51.1,53,,247
2024-05-09 03:58:00,1005.40,70.0,50.0,49,5,278,1005.72,68.8,51.1,53,,249
2024-05-09 04:13:00,1005.40,70.0,49.4,47,4,296,,,,,,
2024-05-09 04:28:00,1005.60,69.0,49.0,48,4,271,,,,,,
2024-05-09 04:43:00,1005.70,69.0,46.2,44,6,267,,,,,,
2024-05-09 04:48:00,1005.70,69.0,45.5,42,6,343,1006.04,68.3,47.2,46,,247
2024-05-09 04:58:00,1005.60,70.0,47.0,43,4,291,1006.04,68.3,47.2,46,,249
2024-05-09 05:13:00,1005.80,69.0,49.0,48,2,284,,,,,,
2024-05-09 05:23:00,1005.70,68.0,47.6,48,2,341,,,,,,
2024-05-09 05:38:00,1005.50,68.0,48.7,50,2,277,,,,,,
2024-05-09 05:48:00,1005.50,67.0,48.9,52,2,270,1005.85,64.8,47.9,54,,247
2024-05-09 05:58:00,1005.50,66.0,48.5,53,3,273,1005.85,64.3,47.9,55,,249
2024-05-09 06:13:00,1005.40,65.0,47.9,53,3,275,,,,,,
2024-05-09 06:28:00,1005.00,65.0,46.4,50,2,328,,,,,,
2024-05-09 06:43:00,1005.00,66.0,47.4,51,3,306,1005.50,62.2,48.8,61,,247
2024-05-09 06:58:00,1005.10,64.0,48.6,57,1,317,1005.50,62.1,48.8,61,,249
2024-05-09 07:14:00,1005.30,63.0,48.9,59,1,281,,,,,,
2024-05-09 07:29:00,1005.30,62.0,48.8,62,1,319,,,,,,
2024-05-09 07:44:00,1005.40,62.0,48.8,62,2,315,,,,,,
2024-05-09 07:49:00,1005.50,62.0,49.4,63,2,320,1005.87,59.0,49.1,69,,247
2024-05-09 07:59:00,1005.40,62.0,49.4,63,2,318,1005.87,59.0,49.1,69,,249
2024-05-09 08:14:00,1005.40,63.0,48.0,57,2,0,,,,,,
2024-05-09 08:29:00,1005.70,63.0,49.3,60,2,320,,,,,,
2024-05-09 08:39:00,1006.00,62.0,49.7,64,0,321,,,,,,
2024-05-09 08:49:00,1006.00,61.0,49.7,66,0,0,1006.41,57.4,49.2,74,,218
2024-05-09 08:59:00,1006.20,60.0,49.5,68,0,0,1006.41,57.4,49.2,74,,220
2024-05-09 09:14:00,1006.30,59.0,49.2,70,1,292,,,,,,
2024-05-09 09:29:00,1006.60,58.0,49.8,74,0,309,,,,,,
2024-05-09 09:44:00,1006.70,57.0,49.1,74,0,310,,,,,,
2024-05-09 09:49:00,1006.70,57.0,49.2,75,2,313,1006.92,55.8,49.1,78,,247
2024-05-09 09:59:00,1006.50,58.0,50.2,75,2,325,1006.92,55.8,49.1,78,,249
2024-05-09 10:14:00,1006.70,58.0,51.2,78,1,323,,,,,,
2024-05-09 10:29:00,1006.70,59.0,50.4,72,3,334,,,,,,
2024-05-09 10:44:00,1007.00,60.0,50.6,71,3,333,,,,,,
2024-05-09 10:49:00,1007.00,60.0,51.1,72,3,327,1007.49,56.0,50.4,81,,247
2024-05-09 10:59:00,1007.20,60.0,51.1,72,2,334,1007.49,56.0,50.4,81,,249
2024-05-09 11:14:00,1007.20,60.0,51.3,73,2,355,,,,,,
2024-05-09 11:24:00,1007.20,60.0,52.0,74,0,5,,,,,,
2024-05-09 11:39:00,1007.10,61.0,53.0,74,2,334,,,,,,
2024-05-09 11:49:00,1007.20,61.0,53.1,75,3,321,1007.67,61.4,52.5,72,,248
2024-05-09 11:59:00,1007.40,61.0,53.5,76,1,333,1007.67,61.4,52.5,72,,249
2024-05-09 12:15:00,1007.20,62.0,54.7,76,0,336,,,,,,
2024-05-09 12:29:00,1007.30,62.0,53.6,73,5,355,,,,,,
2024-05-09 12:40:00,1007.40,62.0,53.7,74,2,36,1007.50,63.2,53.1,69,,247
2024-05-09 12:45:00,1007.50,62.0,53.7,74,2,36,1007.50,63.2,53.1,69,,247
2024-05-09 12:50:00,1007.30,62.0,53.7,74,3,28,1007.50,63.2,53.1,69,,249
2024-05-09 12:55:00,1007.10,63.0,55.1,75,4,30,1007.50,63.2,53.1,69,,249
2024-05-09 13:00:00,1007.10,63.0,55.0,75,3,39,,,,,,
2024-05-09 13:15:00,1006.90,63.0,53.8,72,3,14,,,,,,
2024-05-09 13:30:00,1006.70,63.0,54.2,72,4,48,,,,,,
2024-05-09 13:45:00,1007.00,63.0,53.8,72,5,26,,,,,,
2024-05-09 14:00:00,1007.30,63.0,54.2,72,2,30,,,,,,
2024-05-09 14:15:00,1007.50,63.0,53.8,72,1,5,,,,,,
2024-05-09 14:30:00,1007.20,63.0,53.4,70,3,60,,,,,,
2024-05-09 14:45:00,1007.30,64.0,54.0,69,5,71,,,,,,
2024-05-09 14:55:00,1007.60,63.0,53.1,70,3,60,,,,,,
2024-05-09 15:15:00,1007.60,64.0,54.0,69,3,86,,,,,,
2024-05-09 15:30:00,1007.70,64.0,54.4,70,2,107,,,,,,
2024-05-09 15:45:00,1008.00,65.0,55.4,70,0,130,,,,,,
2024-05-09 16:00:00,1007.30,64.0,55.2,72,3,107,,,,,,
2024-05-09 16:10:00,1007.60,64.0,53.6,69,2,122,,,,,,
2024-05-09 16:30:00,1007.50,64.0,54.0,69,2,106,,,,,,
2024-05-09 16:46:00,1007.40,65.0,54.2,67,3,115,,,,,,
2024-05-09 16:56:00,1007.30,65.0,53.8,67,3,128,,,,,,
2024-05-09 17:13:00,1007.30,65.0,55.8,72,4,139,,,,,,
2024-05-09 17:26:00,1007.10,66.0,56.3,71,1,71,,,,,,
2024-05-09 17:41:00,1007.00,67.0,55.7,66,2,56,,,,,,
2024-05-09 17:56:00,1006.80,66.0,55.1,68,2,107,,,,,,
2024-05-09 18:11:00,1006.80,66.0,55.1,68,0,41,,,,,,
2024-05-09 18:26:00,1006.70,66.0,55.9,70,1,12,,,,,,
2024-05-09 18:44:00,1006.30,66.0,55.1,68,1,13,,,,,,
2024-05-09 18:56:00,1006.40,66.0,55.5,68,0,12,,,,,,
2024-05-09 19:11:00,1006.30,66.0,56.7,72,0,16,,,,,,
2024-05-09 19:26:00,1006.30,66.0,55.5,68,0,13,,,,,,
2024-05-09 19:41:00,1006.40,66.0,56.3,71,0,9,,,,,,
2024-05-09 19:56:00,1006.20,66.0,56.7,72,0,9,,,,,,
2024-05-09 20:11:00,1006.30,66.0,57.8,74,0,17,,,,,,
2024-05-09 20:26:00,1006.00,66.0,58.6,76,0,17,,,,,,
2024-05-09 20:41:00,1005.70,65.0,57.6,77,2,103,,,,,,
2024-05-09 20:57:00,1005.90,65.0,57.2,75,0,192,,,,,,
2024-05-09 21:11:00,1006.10,64.0,57.7,79,1,232,,,,,,
2024-05-09 21:27:00,1005.70,64.0,57.7,79,2,221,,,,,,
2024-05-09 21:37:00,1005.80,63.0,57.8,82,2,243,,,,,,
2024-05-09 21:59:00,1005.70,62.0,58.4,87,1,219,,,,,,
2024-05-09 22:12:00,1005.80,62.0,58.7,89,2,194,,,,,,
2024-05-09 22:27:00,1005.50,61.0,58.4,90,2,187,,,,,,
2024-05-09 22:42:00,1005.50,60.0,57.7,92,3,208,,,,,,
2024-05-09 22:57:00,1005.70,60.0,57.7,92,1,204,,,,,,
2024-05-09 23:14:00,1005.90,59.0,57.0,93,0,211,,,,,,
2024-05-09 23:27:00,1005.70,59.0,57.3,93,0,210,,,,,,
2024-05-09 23:42:00,1005.50,59.0,57.3,93,0,78,,,,,,
2024-05-09 23:57:00,1005.80,58.0,56.6,94,1,213,,,,,,
2024-05-10 00:12:00,1005.80,58.0,56.6,94,1,204,,,,,,
2024-05-10 00:27:00,1005.40,58.0,56.9,95,2,27,,,,,,
2024-05-10 00:42:00,1005.40,58.0,56.9,95,0,27,,,,,,
2024-05-10 00:47:00,1005.60,58.0,56.8,95,1,27,1005.80,58.3,57.5,97,,247
2024-05-10 00:52:00,1005.50,58.0,56.8,95,1,20,1005.80,58.3,57.5,97,,249
2024-05-10 01:00:00,1005.00,58.0,56.9,95,2,61,,,,,,
2024-05-10 01:13:00,1005.50,58.0,56.9,95,1,69,,,,,,
2024-05-10 01:30:00,1005.40,58.0,56.9,95,4,59,,,,,,
2024-05-10 01:43:00,1005.50,57.0,55.9,96,2,9,,,,,,
2024-05-10 01:48:00,1005.50,57.0,55.8,95,2,36,1006.22,57.7,56.8,96,,247
2024-05-10 01:58:00,1006.10,57.0,55.8,95,2,319,1006.22,57.7,56.8,96,,249
2024-05-10 02:13:00,1005.80,57.0,55.9,96,1,35,,,,,,
2024-05-10 02:30:00,1005.70,57.0,55.9,96,3,23,,,,,,
2024-05-10 02:43:00,1005.50,56.0,54.8,95,4,11,1006.12,57.0,56.2,97,,247
2024-05-10 02:58:00,1005.60,56.0,54.8,95,3,17,1006.12,57.0,56.2,97,,249
2024-05-10 03:13:00,1004.80,55.0,53.9,96,7,75,,,,,,
2024-05-10 03:28:00,1004.90,55.0,53.9,96,6,55,,,,,,
2024-05-10 03:43:00,1004.50,55.0,53.9,96,9,69,,,,,,
2024-05-10 03:48:00,1004.40,55.0,53.9,95,7,65,1005.04,55.9,55.0,96,,247
2024-05-10 03:58:00,1004.40,55.0,53.9,95,6,62,1005.04,55.9,55.0,96,,249
2024-05-10 04:13:00,1004.50,55.0,53.9,96,5,70,,,,,,
2024-05-10 04:28:00,1004.70,55.0,53.9,96,4,78,,,,,,
2024-05-10 04:43:00,1004.80,55.0,54.2,96,4,67,,,,,,
2024-05-10 04:48:00,1004.90,55.0,54.1,96,2,269,1005.21,56.1,55.2,96,,247
2024-05-10 04:58:00,1004.80,55.0,54.1,96,3,306,1005.21,56.1,55.2,96,,249
2024-05-10 05:13:00,1004.50,55.0,54.2,96,3,29,,,,,,
2024-05-10 05:28:00,1004.30,55.0,54.2,96,1,33,,,,,,
2024-05-10 05:44:00,1004.00,55.0,54.1,96,4,34,1004.51,55.8,55.1,97,,248
2024-05-10 05:59:00,1003.90,55.0,54.1,96,4,67,1004.51,55.8,55.1,97,,249
2024-05-10 06:14:00,1003.40,55.0,54.2,96,6,78,,,,,,
2024-05-10 06:29:00,1003.80,55.0,54.2,96,4,59,,,,,,
2024-05-10 06:44:00,1003.70,55.0,54.2,96,4,72,,,,,,
2024-05-10 06:49:00,1003.60,55.0,54.1,96,5,65,1004.37,55.5,54.8,97,,247
2024-05-10 06:59:00,1003.60,55.0,54.1,96,5,94,1004.37,55.5,54.8,97,,249
2024-05-10 07:14:00,1003.60,54.0,53.2,97,5,68,,,,,,
2024-05-10 07:29:00,1003.90,54.0,53.2,97,4,61,,,,,,
2024-05-10 07:39:00,1004.10,54.0,53.2,97,3,73,,,,,,
2024-05-10 07:49:00,1004.00,54.0,53.1,96,4,80,1004.31,54.4,53.6,97,,247
2024-05-10 07:54:00,1004.00,54.0,53.1,96,4,56,1004.31,54.4,53.6,97,,248
2024-05-10 08:14:00,1003.70,54.0,53.2,97,6,69,,,,,,
2024-05-10 08:29:00,1003.70,53.0,52.2,96,6,62,,,,,,
2024-05-10 08:39:00,1003.80,53.0,52.2,96,5,56,,,,,,
2024-05-10 08:44:00,1003.80,53.0,52.1,96,5,48,1004.42,53.7,52.9,97,,247
2024-05-10 08:59:00,1003.90,53.0,52.1,96,4,72,1004.42,53.7,52.9,97,,249
2024-05-10 09:14:00,1004.00,53.0,52.2,96,3,49,,,,,,
2024-05-10 09:29:00,1004.10,53.0,52.2,96,4,39,,,,,,
2024-05-10 09:39:00,1004.30,53.0,52.2,96,4,63,,,,,,
2024-05-10 09:49:00,1004.40,53.0,52.4,97,3,70,1004.56,53.5,52.9,97,,247
2024-05-10 09:59:00,1004.30,53.0,52.4,97,3,54,1004.56,53.5,52.9,97,,249
2024-05-10 10:14:00,1004.30,53.0,52.5,98,3,55,,,,,,
2024-05-10 10:29:00,1004.40,53.0,52.5,98,6,88,,,,,,
2024-05-10 10:44:00,1004.10,52.0,51.2,96,6,82,,,,,,
2024-05-10 10:49:00,1004.10,52.0,51.1,96,7,78,1004.74,52.8,52.1,97,,248
2024-05-10 10:54:00,1004.40,52.0,51.1,96,8,115,1004.74,52.8,52.1,97,,249
2024-05-10 11:14:00,1004.60,52.0,51.2,96,10,74,,,,,,
2024-05-10 11:29:00,1004.70,51.0,50.2,97,9,80,,,,,,
2024-05-10 11:44:00,1005.00,51.0,50.2,97,6,71,,,,,,
2024-05-10 11:49:00,1004.90,51.0,50.1,96,6,129,1005.27,51.6,50.5,96,,247
2024-05-10 11:55:00,1004.80,51.0,50.1,96,6,82,1005.27,51.6,50.7,96,,249
2024-05-10 12:00:00,1004.70,51.0,50.2,97,6,86,,,,,,
2024-05-10 12:15:00,1004.60,51.0,50.2,97,6,113,,,,,,
2024-05-10 12:30:00,1004.50,51.0,50.2,97,10,81,,,,,,
2024-05-10 12:40:00,1004.60,51.0,50.1,96,8,92,1005.32,51.1,50.2,96,,248
2024-05-10 12:45:00,1004.80,51.0,50.1,96,8,59,1005.32,51.1,50.2,96,,247
2024-05-10 12:50:00,1004.90,51.0,50.1,96,8,97,1005.32,51.1,50.2,96,,249
2024-05-10 13:00:00,1005.00,51.0,50.2,97,9,63,,,,,,
2024-05-10 13:15:00,1005.20,50.0,48.9,95,11,69,,,,,,
2024-05-10 13:30:00,1005.10,50.0,49.2,96,10,88,,,,,,
2024-05-10 13:45:00,1005.10,50.0,49.2,96,9,98,,,,,,
2024-05-10 14:00:00,1005.30,50.0,49.2,96,8,77,,,,,,
2024-05-10 14:15:00,1005.60,50.0,49.2,96,6,89,,,,,,
2024-05-10 14:30:00,1005.60,50.0,49.2,96,8,74,,,,,,
2024-05-10 14:40:00,1006.00,50.0,49.2,96,7,61,,,,,,
2024-05-10 15:00:00,1006.40,49.0,48.2,96,7,76,,,,,,
2024-05-10 15:15:00,1006.80,49.0,48.2,96,7,72,,,,,,
2024-05-10 15:30:00,1006.80,49.0,48.2,96,6,59,,,,,,
2024-05-10 15:45:00,1006.90,49.0,48.2,96,8,88,,,,,,
2024-05-10 16:00:00,1006.90,49.0,48.2,96,7,69,,,,,,
2024-05-10 16:15:00,1007.00,50.0,49.2,96,9,67,,,,,,
2024-05-10 16:30:00,1007.10,50.0,49.2,96,8,82,,,,,,
2024-05-10 16:45:00,1007.30,50.0,49.2,96,7,65,,,,,,
2024-05-10 17:01:00,1007.40,50.0,48.9,95,7,61,,,,,,
2024-05-10 17:16:00,1007.50,50.0,49.2,96,8,65,,,,,,
2024-05-10 17:26:00,1007.50,50.0,48.9,95,7,70,,,,,,
2024-05-10 17:41:00,1007.50,50.0,49.2,96,8,90,,,,,,
2024-05-10 17:56:00,1007.50,50.0,48.9,95,9,73,,,,,,
2024-05-10 18:11:00,1007.50,50.0,48.9,95,6,63,,,,,,
2024-05-10 18:28:00,1007.60,50.0,49.2,96,8,45,,,,,,
2024-05-10 18:41:00,1007.50,50.0,48.9,95,9,68,,,,,,
2024-05-10 18:56:00,1007.50,50.0,48.9,95,6,94,,,,,,
2024-05-10 19:11:00,1007.40,50.0,48.9,95,6,71,,,,,,
2024-05-10 19:26:00,1007.60,50.0,48.9,95,5,75,,,,,,
2024-05-10 19:44:00,1007.50,50.0,48.9,95,6,90,,,,,,
2024-05-10 19:56:00,1007.50,51.0,49.9,96,4,74,,,,,,
2024-05-10 20:11:00,1007.60,51.0,49.6,95,3,82,,,,,,
2024-05-10 20:26:00,1007.70,51.0,49.9,96,5,66,,,,,,
2024-05-10 20:41:00,1008.00,51.0,49.6,95,5,82,,,,,,
2024-05-10 20:56:00,1008.10,51.0,49.6,95,3,77,,,,,,
2024-05-10 21:14:00,1008.30,51.0,49.6,95,3,78,,,,,,
2024-05-10 21:27:00,1008.40,51.0,49.6,95,1,88,,,,,,
2024-05-10 21:42:00,1008.50,51.0,49.6,95,4,92,,,,,,
2024-05-10 21:57:00,1008.60,51.0,49.6,95,2,45,,,,,,
2024-05-10 22:12:00,1008.70,50.0,48.6,94,4,61,,,,,,
2024-05-10 22:27:00,1008.70,50.0,48.6,94,2,28,,,,,,
2024-05-10 22:42:00,1008.80,50.0,48.6,94,1,46,,,,,,
2024-05-10 22:57:00,1009.00,50.0,48.6,94,2,39,,,,,,
2024-05-10 23:14:00,1009.10,50.0,48.6,94,3,28,,,,,,
2024-05-10 23:27:00,1009.30,50.0,48.9,95,1,34,,,,,,
2024-05-10 23:42:00,1009.30,50.0,48.9,95,0,23,,,,,,
2024-05-10 23:57:00,1009.50,50.0,48.9,95,1,12,,,,,,
2024-05-11 00:12:00,1009.60,50.0,48.9,95,0,40,,,,,,
2024-05-11 00:27:00,1009.70,49.0,47.6,94,5,31,,,,,,
2024-05-11 00:42:00,1009.70,49.0,47.6,94,4,57,,,,,,
2024-05-11 00:47:00,1009.70,49.0,47.6,94,4,61,1010.09,49.6,48.5,96,,246
2024-05-11 00:57:00,1009.80,49.0,47.6,94,3,53,1010.09,49.6,48.7,96,,249
2024-05-11 01:12:00,1009.90,49.0,47.6,94,2,59,,,,,,
2024-05-11 01:27:00,1009.90,49.0,47.9,96,3,73,,,,,,
2024-05-11 01:43:00,1009.90,49.0,47.9,96,3,60,,,,,,
2024-05-11 01:47:00,1009.90,49.0,47.9,95,2,65,1010.46,49.6,48.7,96,,247
2024-05-11 01:52:00,1010.00,49.0,47.9,95,2,65,1010.46,49.6,48.7,96,,249
2024-05-11 02:00:00,1010.10,49.0,47.9,96,2,61,,,,,,
2024-05-11 02:13:00,1010.00,49.0,47.9,96,1,61,,,,,,
2024-05-11 02:28:00,1010.10,49.0,47.9,96,0,63,,,,,,
2024-05-11 02:43:00,1010.00,49.0,47.9,96,1,62,,,,,,
2024-05-11 02:48:00,1010.10,49.0,47.9,95,1,62,1010.75,49.4,48.2,95,,246
2024-05-11 02:58:00,1010.10,49.0,47.9,95,0,62,1010.75,49.4,48.2,95,,248
2024-05-11 03:13:00,1010.30,49.0,47.9,96,0,62,,,,,,
2024-05-11 03:28:00,1010.40,49.0,48.2,96,0,62,,,,,,
2024-05-11 03:43:00,1010.60,49.0,48.2,96,0,62,,,,,,
2024-05-11 03:48:00,1010.60,49.0,48.2,96,0,61,1011.07,49.2,48.4,97,,246
2024-05-11 03:53:00,1010.60,49.0,48.2,96,0,61,1011.07,49.2,48.4,97,,249
2024-05-11 04:13:00,1010.80,49.0,48.2,96,1,61,,,,,,
2024-05-11 04:28:00,1011.00,48.0,46.9,95,2,90,,,,,,
2024-05-11 04:41:00,1011.10,48.0,46.9,95,0,90,,,,,,
2024-05-11 04:48:00,1011.20,48.0,46.9,95,0,0,1011.65,48.9,48.0,96,,219
2024-05-11 04:58:00,1011.20,48.0,46.9,95,0,0,1011.65,48.9,48.0,96,,220
2024-05-11 05:13:00,1011.00,49.0,47.9,96,0,90,,,,,,
2024-05-11 05:29:00,1011.20,49.0,47.9,96,0,90,,,,,,
2024-05-11 05:44:00,1011.10,49.0,48.2,96,0,90,,,,,,
2024-05-11 05:49:00,1011.20,48.0,46.9,95,3,121,1011.57,47.6,46.7,96,,248
2024-05-11 05:59:00,1011.00,47.0,45.6,94,7,115,1011.57,47.6,46.7,96,,249
2024-05-11 06:14:00,1010.80,47.0,45.9,96,5,140,,,,,,
2024-05-11 06:29:00,1010.90,47.0,45.9,96,4,124,,,,,,
2024-05-11 06:44:00,1010.50,46.0,44.9,95,6,116,1011.18,46.3,45.3,96,,247
2024-05-11 06:59:00,1010.60,46.0,44.9,95,4,142,1011.18,46.3,45.3,96,,249
2024-05-11 07:14:00,1010.60,46.0,44.9,95,4,161,,,,,,
2024-05-11 07:29:00,1010.90,46.0,44.9,95,0,162,,,,,,
2024-05-11 07:44:00,1010.80,46.0,44.9,95,0,0,1011.15,46.3,45.4,96,,218
2024-05-11 07:59:00,1010.80,46.0,44.9,95,0,0,1011.15,46.3,45.4,96,,220
2024-05-11 08:14:00,1010.50,46.0,44.9,95,0,193,,,,,,
2024-05-11 08:29:00,1010.50,46.0,44.9,95,0,193,,,,,,
2024-05-11 08:44:00,1010.40,46.0,44.9,95,0,193,,,,,,
2024-05-11 08:49:00,1010.50,46.0,44.9,95,0,0,1011.06,46.3,45.5,97,,219
2024-05-11 08:59:00,1010.40,46.0,44.9,95,0,0,1011.06,46.3,45.5,97,,220
2024-05-11 09:14:00,1010.40,46.0,44.9,95,0,288,,,,,,
2024-05-11 09:29:00,1010.40,46.0,44.9,95,0,304,,,,,,
2024-05-11 09:45:00,1010.50,46.0,44.9,95,0,0,1011.04,46.1,45.4,97,,219
2024-05-11 09:50:00,1010.40,46.0,44.9,95,0,287,1011.04,46.1,45.4,97,,249
2024-05-11 09:55:00,1010.50,46.0,44.9,95,1,250,1011.04,46.1,45.4,97,,249
2024-05-11 10:00:00,1010.40,46.0,45.2,97,1,256,,,,,,
2024-05-11 10:15:00,1010.60,46.0,45.2,97,1,268,,,,,,
2024-05-11 10:30:00,1010.60,47.0,46.2,96,0,265,,,,,,
2024-05-11 10:45:00,1011.00,47.0,46.2,96,1,259,1011.50,47.2,46.5,97,,247
2024-05-11 10:55:00,1010.90,47.0,46.2,96,0,254,1011.50,47.2,46.5,97,,249
2024-05-11 11:00:00,1010.90,47.0,46.2,96,1,251,,,,,,
2024-05-11 11:15:00,1010.90,48.0,46.9,95,0,203,,,,,,
2024-05-11 11:30:00,1010.90,49.0,47.9,96,2,245,,,,,,
2024-05-11 11:45:00,1011.00,49.0,47.6,94,0,0,1011.51,50.1,48.0,92,,219
2024-05-11 11:55:00,1011.00,49.0,47.0,92,0,282,1011.51,50.1,48.0,92,,249
2024-05-11 12:00:00,1011.00,50.0,48.1,93,2,232,,,,,,
2024-05-11 12:15:00,1011.10,50.0,47.8,92,2,293,,,,,,
2024-05-11 12:30:00,1011.10,51.0,48.5,90,2,268,,,,,,
2024-05-11 12:45:00,1011.00,51.0,48.1,89,3,278,1011.44,52.3,48.1,85,,248
2024-05-11 12:55:00,1011.00,52.0,48.5,87,2,285,1011.43,52.3,48.1,85,,249
2024-05-11 13:00:00,1010.90,53.0,49.8,88,2,308,,,,,,
2024-05-11 13:15:00,1010.50,54.0,49.0,82,4,174,,,,,,
2024-05-11 13:25:00,1010.40,54.0,49.0,82,4,223,,,,,,
2024-05-11 13:41:00,1010.50,55.0,49.9,82,5,259,,,,,,
2024-05-11 14:01:00,1010.30,56.0,50.2,80,3,198,,,,,,
2024-05-11 14:11:00,1010.40,56.0,49.6,79,5,166,,,,,,
2024-05-11 14:26:00,1010.30,56.0,49.2,78,2,180,,,,,,
2024-05-11 14:41:00,1010.40,56.0,50.2,80,2,205,,,,,,
2024-05-11 14:56:00,1010.40,56.0,49.2,78,2,226,,,,,,
2024-05-11 15:11:00,1010.40,56.0,49.9,80,4,187,,,,,,
2024-05-11 15:26:00,1010.40,56.0,49.6,79,3,279,,,,,,
2024-05-11 15:41:00,1010.30,56.0,49.2,78,3,154,,,,,,
2024-05-11 15:56:00,1010.30,56.0,49.2,78,1,185,,,,,,
2024-05-11 16:11:00,1010.20,57.0,49.5,76,3,188,,,,,,
2024-05-11 16:26:00,1010.10,56.0,48.9,76,3,211,,,,,,
2024-05-11 16:41:00,1009.90,57.0,49.9,76,2,236,,,,,,
2024-05-11 16:56:00,1009.70,58.0,50.5,76,3,195,,,,,,
2024-05-11 17:11:00,1009.70,58.0,49.4,72,5,177,,,,,,
2024-05-11 17:26:00,1009.70,58.0,50.1,75,4,191,,,,,,
2024-05-11 17:41:00,1009.60,59.0,50.4,72,6,125,,,,,,
2024-05-11 17:56:00,1009.30,58.0,49.0,71,6,139,,,,,,
2024-05-11 18:11:00,1008.90,60.0,50.6,71,6,103,,,,,,
2024-05-11 18:26:00,1008.80,59.0,49.2,70,8,132,,,,,,
2024-05-11 18:41:00,1008.60,60.0,50.9,71,8,117,,,,,,
2024-05-11 18:56:00,1008.40,60.0,50.2,69,10,141,,,,,,
2024-05-11 19:12:00,1008.30,61.0,51.5,71,9,153,,,,,,
2024-05-11 19:27:00,1008.30,61.0,50.4,68,8,128,,,,,,
2024-05-11 19:42:00,1008.40,60.0,50.2,69,7,198,,,,,,
2024-05-11 19:57:00,1008.10,60.0,50.9,71,4,153,,,,,,
2024-05-11 20:12:00,1007.80,60.0,49.4,67,8,153,,,,,,
2024-05-11 20:27:00,1007.80,60.0,49.0,67,10,118,,,,,,
2024-05-11 20:42:00,1007.50,60.0,49.0,67,7,142,,,,,,
2024-05-11 20:57:00,1007.80,60.0,49.8,69,8,130,,,,,,
2024-05-11 21:12:00,1007.90,59.0,48.8,68,7,114,,,,,,
2024-05-11 21:27:00,1007.80,59.0,48.8,68,5,119,,,,,,
2024-05-11 21:42:00,1007.70,59.0,48.5,67,6,161,,,,,,
2024-05-11 21:57:00,1007.70,59.0,48.5,67,6,138,,,,,,
2024-05-11 22:12:00,1007.80,59.0,48.8,68,6,153,,,,,,
2024-05-11 22:27:00,1007.90,59.0,49.2,70,6,144,,,,,,
2024-05-11 22:42:00,1008.20,58.0,49.4,72,4,200,,,,,,
2024-05-11 22:57:00,1008.60,57.0,51.6,82,6,238,,,,,,
2024-05-11 23:12:00,1009.10,54.0,50.2,87,6,239,,,,,,
2024-05-11 23:27:00,1009.20,53.0,50.4,90,5,234,,,,,,
2024-05-11 23:42:00,1009.20,53.0,50.7,92,3,222,,,,,,
2024-05-11 23:57:00,1008.90,52.0,50.0,93,3,107,,,,,,
2024-05-12 00:12:00,1008.90,52.0,50.3,94,1,355,,,,,,
2024-05-12 00:27:00,1008.80,52.0,50.6,94,0,338,,,,,,
2024-05-12 00:45:00,1008.70,52.0,50.6,94,0,95,,,,,,
2024-05-12 00:48:00,1008.70,52.0,50.6,94,0,107,1009.15,52.1,50.6,94,,247
2024-05-12 00:53:00,1008.70,52.0,50.6,94,0,107,1009.15,52.1,50.6,94,,249
2024-05-12 01:00:00,1008.70,52.0,50.9,95,1,112,,,,,,
2024-05-12 01:13:00,1009.00,51.0,49.6,95,1,113,,,,,,
2024-05-12 01:30:00,1009.10,51.0,49.6,95,0,105,,,,,,
2024-05-12 01:43:00,1008.80,51.0,49.9,96,2,90,,,,,,
2024-05-12 01:48:00,1008.90,51.0,49.9,95,1,90,1009.23,51.2,49.7,94,,248
2024-05-12 01:58:00,1008.80,51.0,49.9,95,2,91,1009.23,51.2,49.7,94,,249
2024-05-12 02:13:00,1009.10,51.0,49.9,96,2,104,,,,,,
2024-05-12 02:28:00,1009.00,51.0,49.6,95,5,92,,,,,,
2024-05-12 02:43:00,1009.00,51.0,49.3,93,6,111,,,,,,
2024-05-12 02:48:00,1008.90,51.0,49.3,93,6,99,1009.08,51.3,49.6,93,,247
2024-05-12 02:58:00,1008.80,51.0,49.3,93,5,105,1009.08,51.3,49.6,93,,249
2024-05-12 03:14:00,1008.70,51.0,49.3,93,4,114,,,,,,
2024-05-12 03:29:00,1008.80,51.0,49.3,93,4,119,,,,,,
2024-05-12 03:44:00,1008.80,50.0,47.8,92,7,118,,,,,,
2024-05-12 03:49:00,1008.90,50.0,47.7,91,7,161,1009.38,50.3,48.1,91,,247
2024-05-12 03:59:00,1008.90,50.0,47.4,90,10,169,1009.38,50.3,48.1,91,,249
2024-05-12 04:09:00,1008.90,49.0,46.5,91,10,139,,,,,,
2024-05-12 04:29:00,1008.80,48.0,46.1,92,7,126,,,,,,
2024-05-12 04:44:00,1008.70,48.0,46.0,92,8,116,1008.99,48.2,46.8,94,,247
2024-05-12 04:49:00,1008.70,48.0,46.0,92,9,144,1008.95,48.2,46.8,94,,249
2024-05-12 04:59:00,1008.60,48.0,46.0,92,7,104,1008.95,48.2,46.8,94,,249
2024-05-12 05:14:00,1008.50,48.0,46.4,94,6,115,,,,,,
2024-05-12 05:29:00,1008.40,48.0,46.4,94,4,98,,,,,,
2024-05-12 05:44:00,1008.50,48.0,46.1,92,5,126,,,,,,
2024-05-12 05:49:00,1008.60,48.0,46.0,92,5,123,1008.96,47.8,46.1,93,,247
2024-05-12 05:59:00,1008.60,47.0,44.8,91,7,105,1008.96,47.8,46.1,93,,249
2024-05-12 06:14:00,1008.40,47.0,44.8,92,5,100,,,,,,
2024-05-12 06:24:00,1008.50,47.0,44.8,92,6,103,,,,,,
2024-05-12 06:44:00,1008.50,47.0,44.8,92,5,78,,,,,,
2024-05-12 06:49:00,1008.50,47.0,44.8,91,4,91,1008.87,47.2,45.3,92,,247
2024-05-12 06:59:00,1008.60,47.0,44.8,91,3,85,1008.87,47.2,45.3,92,,249
2024-05-12 07:14:00,1008.50,47.0,45.1,92,3,94,,,,,,
2024-05-12 07:24:00,1008.40,47.0,45.1,92,4,113,,,,,,
2024-05-12 07:39:00,1008.30,47.0,45.1,92,5,98,,,,,,
2024-05-12 07:49:00,1008.30,47.0,44.8,91,4,111,1008.70,47.4,45.4,92,,246
2024-05-12 07:54:00,1008.30,47.0,45.0,92,4,101,1008.70,47.4,45.4,92,,249
2024-05-12 08:14:00,1008.30,47.0,45.1,92,3,99,,,,,,
2024-05-12 08:29:00,1008.30,47.0,45.1,92,2,102,,,,,,
2024-05-12 08:44:00,1008.30,47.0,45.1,92,1,59,,,,,,
2024-05-12 08:49:00,1008.30,47.0,45.0,92,1,59,1008.53,47.4,45.5,93,,247
2024-05-12 08:59:00,1008.20,47.0,45.0,92,2,45,1008.53,47.4,45.5,93,,248
2024-05-12 09:10:00,1008.20,47.0,45.4,93,1,46,,,,,,
2024-05-12 09:22:00,1008.30,47.0,45.4,93,2,59,,,,,,
2024-05-12 09:40:00,1008.40,47.0,45.3,93,3,96,1009.05,47.1,45.6,94,,247
2024-05-12 09:45:00,1008.40,47.0,45.3,93,2,106,1009.05,47.1,45.6,94,,247
2024-05-12 09:50:00,1008.40,47.0,45.3,93,3,106,1009.05,47.1,45.6,94,,249
2024-05-12 09:55:00,1008.50,47.0,45.3,93,3,75,1009.05,47.1,45.6,94,,249
2024-05-12 10:00:00,1008.50,47.0,45.4,93,3,73,,,,,,
2024-05-12 10:15:00,1008.50,47.0,45.4,93,3,82,,,,,,
2024-05-12 10:30:00,1008.70,47.0,45.6,94,3,73,,,,,,
2024-05-12 10:45:00,1008.80,46.0,44.6,94,3,52,1009.43,47.2,45.9,95,,247
2024-05-12 10:55:00,1009.00,46.0,44.6,94,3,69,1009.43,47.2,45.9,95,,249
2024-05-12 11:15:00,1009.00,47.0,45.6,94,2,56,,,,,,
2024-05-12 11:30:00,1009.20,47.0,45.9,96,1,56,,,,,,
2024-05-12 11:45:00,1009.00,47.0,45.9,95,4,59,1009.77,47.7,46.7,96,,247
2024-05-12 11:55:00,1009.00,47.0,45.9,95,3,85,1009.77,47.7,46.7,96,,249
2024-05-12 12:00:00,1009.20,47.0,45.9,96,3,75,,,,,,
2024-05-12 12:05:00,1009.20,47.0,45.9,96,2,55,,,,,,
2024-05-12 12:25:00,1009.20,47.0,45.9,96,2,51,,,,,,
2024-05-12 12:45:00,1009.30,47.0,45.9,95,3,63,1009.73,48.2,47.1,96,,247
2024-05-12 12:55:00,1009.30,48.0,46.9,95,3,69,1009.73,48.2,47.1,96,,249
2024-05-12 13:15:00,1009.60,48.0,46.9,95,2,49,,,,,,
2024-05-12 13:30:00,1009.70,48.0,46.9,95,1,30,,,,,,
2024-05-12 13:45:00,1009.80,48.0,46.9,95,1,40,,,,,,
2024-05-12 14:00:00,1009.70,48.0,46.9,95,2,40,,,,,,
2024-05-12 14:11:00,1009.90,48.0,46.9,95,2,52,,,,,,
2024-05-12 14:26:00,1010.00,48.0,46.9,95,2,43,,,,,,
2024-05-12 14:41:00,1010.20,48.0,46.9,95,2,350,,,,,,
2024-05-12 14:56:00,1010.30,49.0,47.9,96,2,34,,,,,,
2024-05-12 15:13:00,1010.40,49.0,47.9,96,2,43,,,,,,
2024-05-12 15:26:00,1010.50,49.0,48.2,96,2,65,,,,,,
2024-05-12 15:41:00,1010.60,50.0,49.2,96,1,59,,,,,,
2024-05-12 15:56:00,1010.60,50.0,49.2,96,1,46,,,,,,
2024-05-12 16:11:00,1010.80,50.0,48.9,95,3,355,,,,,,
2024-05-12 16:21:00,1010.80,50.0,48.6,94,2,23,,,,,,
2024-05-12 16:41:00,1010.90,52.0,50.9,95,2,86,,,,,,
2024-05-12 16:59:00,1010.90,53.0,51.6,94,1,67,,,,,,
2024-05-12 17:14:00,1011.00,53.0,50.4,90,2,19,,,,,,
2024-05-12 17:26:00,1011.00,53.0,50.7,92,3,65,,,,,,
2024-05-12 17:41:00,1011.00,54.0,51.1,89,1,18,,,,,,
2024-05-12 17:56:00,1011.00,55.0,51.2,86,2,32,,,,,,
2024-05-12 18:11:00,1011.20,56.0,51.5,84,1,0,,,,,,
2024-05-12 18:26:00,1011.40,55.0,50.6,84,0,15,,,,,,
2024-05-12 18:41:00,1011.40,55.0,51.5,87,1,68,,,,,,
2024-05-12 18:51:00,1011.60,56.0,52.2,86,2,17,,,,,,
2024-05-12 19:11:00,1011.60,56.0,52.2,86,2,26,,,,,,
2024-05-12 19:27:00,1011.50,56.0,52.2,86,3,66,,,,,,
2024-05-12 19:42:00,1011.60,58.0,53.2,83,1,80,,,,,,
2024-05-12 19:57:00,1011.60,58.0,51.9,79,1,24,,,,,,
2024-05-12 20:12:00,1011.40,59.0,53.2,80,1,289,,,,,,
2024-05-12 20:27:00,1011.50,60.0,54.5,82,4,74,,,,,,
2024-05-12 20:42:00,1011.60,59.0,52.8,80,2,101,,,,,,
2024-05-12 20:57:00,1011.90,59.0,52.1,78,0,76,,,,,,
2024-05-12 21:12:00,1012.10,59.0,52.5,78,4,53,,,,,,
2024-05-12 21:27:00,1012.20,58.0,52.2,80,3,55,,,,,,
2024-05-12 21:45:00,1012.40,59.0,53.5,81,0,34,,,,,,
2024-05-12 21:57:00,1012.60,59.0,52.8,80,2,36,,,,,,
2024-05-12 22:12:00,1012.90,59.0,52.1,78,2,42,,,,,,
2024-05-12 22:27:00,1012.80,58.0,52.5,81,3,64,,,,,,
2024-05-12 22:43:00,1013.10,58.0,52.5,81,3,56,,,,,,
2024-05-12 22:58:00,1013.10,58.0,52.9,82,3,91,,,,,,
2024-05-12 23:13:00,1013.40,57.0,52.2,83,2,76,,,,,,
2024-05-12 23:28:00,1013.50,57.0,52.2,83,3,86,,,,,,
2024-05-12 23:43:00,1013.60,57.0,52.2,83,2,76,,,,,,
2024-05-12 23:58:00,1013.70,56.0,51.5,84,3,85,,,,,,
2024-05-13 00:13:00,1014.00,56.0,51.9,85,3,84,,,,,,
2024-05-13 00:28:00,1014.10,56.0,51.9,85,3,67,,,,,,
2024-05-13 00:43:00,1014.20,55.0,50.9,85,3,86,1014.76,55.3,50.8,84,,247
2024-05-13 00:53:00,1014.30,55.0,51.2,86,2,80,1014.76,55.3,50.8,84,,249
2024-05-13 01:13:00,1014.60,54.0,50.8,88,2,71,,,,,,
2024-05-13 01:23:00,1014.70,54.0,50.8,88,2,46,,,,,,
2024-05-13 01:43:00,1015.00,53.0,50.1,89,1,46,,,,,,
2024-05-13 01:48:00,1015.00,53.0,50.1,89,1,44,1015.58,54.0,50.6,88,,247
2024-05-13 01:58:00,1015.10,53.0,50.4,90,2,46,1015.58,54.0,50.6,88,,249
2024-05-13 02:13:00,1015.40,52.0,49.8,92,1,49,,,,,,
2024-05-13 02:28:00,1015.40,52.0,49.8,92,0,29,,,,,,
2024-05-13 02:43:00,1015.40,52.0,49.8,92,1,61,,,,,,
2024-05-13 02:48:00,1015.40,52.0,49.7,91,1,58,1015.99,52.4,49.6,90,,247
2024-05-13 02:58:00,1015.50,51.0,49.0,92,1,34,1015.99,52.4,49.8,90,,249
2024-05-13 03:13:00,1015.70,51.0,49.0,93,1,28,,,,,,
2024-05-13 03:29:00,1015.80,51.0,49.3,93,0,27,,,,,,
2024-05-13 03:44:00,1015.90,51.0,49.6,95,2,55,,,,,,
2024-05-13 03:49:00,1016.00,51.0,49.6,94,1,53,1016.60,52.4,50.1,91,,248
2024-05-13 03:59:00,1016.20,51.0,49.3,93,1,56,1016.60,52.4,50.1,91,,249
2024-05-13 04:14:00,1016.20,52.0,50.3,94,2,62,,,,,,
2024-05-13 04:24:00,1016.30,52.0,50.3,94,0,61,,,,,,
2024-05-13 04:44:00,1016.40,52.0,50.3,94,0,60,,,,,,
2024-05-13 04:49:00,1016.50,52.0,50.3,93,0,0,1016.89,52.6,50.1,91,,218
2024-05-13 04:54:00,1016.40,52.0,50.3,93,0,0,1016.89,52.6,50.4,92,,220
2024-05-13 05:14:00,1016.40,52.0,50.0,93,2,76,,,,,,
2024-05-13 05:29:00,1016.50,52.0,50.3,94,0,76,,,,,,
2024-05-13 05:44:00,1016.40,52.0,50.3,94,0,76,,,,,,
2024-05-13 05:49:00,1016.30,52.0,50.3,93,0,0,1016.83,53.0,51.1,93,,219
2024-05-13 05:54:00,1016.40,52.0,50.3,93,0,0,1016.83,53.0,51.1,93,,220
2024-05-13 06:14:00,1016.40,52.0,50.3,94,0,76,,,,,,
2024-05-13 06:30:00,1016.20,52.0,50.3,94,0,76,,,,,,
2024-05-13 06:40:00,1016.30,52.0,50.3,93,0,0,1016.59,52.8,51.1,93,,220
2024-05-13 06:45:00,1016.30,52.0,50.3,93,0,0,1016.59,52.8,51.1,93,,219
2024-05-13 06:50:00,1016.20,52.0,50.3,93,0,0,1016.59,52.8,51.1,93,,220
2024-05-13 06:55:00,1016.20,52.0,50.3,93,0,0,1016.59,52.8,51.1,93,,220
2024-05-13 07:00:00,1016.10,52.0,50.6,94,0,52,,,,,,
2024-05-13 07:15:00,1016.00,51.0,49.6,95,0,41,,,,,,
2024-05-13 07:30:00,1016.10,51.0,49.6,95,0,42,,,,,,
2024-05-13 07:45:00,1015.90,51.0,49.6,94,0,0,1016.61,52.2,50.9,95,,219
2024-05-13 07:50:00,1016.20,51.0,49.6,94,0,0,1016.61,52.2,50.9,95,,220
2024-05-13 07:55:00,1016.40,51.0,49.6,94,0,0,1016.61,52.2,50.9,95,,220
2024-05-13 08:00:00,1016.30,51.0,49.6,95,0,42,,,,,,
2024-05-13 08:15:00,1016.40,51.0,49.6,95,0,42,,,,,,
2024-05-13 08:30:00,1016.30,51.0,49.6,95,0,46,,,,,,
2024-05-13 08:40:00,1016.50,51.0,49.6,94,0,0,1016.97,52.7,51.5,95,,218
2024-05-13 08:55:00,1016.60,52.0,50.9,95,0,0,1016.97,52.7,51.5,95,,220
2024-05-13 09:15:00,1016.60,52.0,50.9,95,0,44,,,,,,
2024-05-13 09:30:00,1016.70,52.0,50.9,95,0,44,,,,,,
2024-05-13 09:45:00,1016.90,52.0,50.9,95,0,0,1017.45,52.9,51.7,95,,219
2024-05-13 09:55:00,1016.90,52.0,50.9,95,0,202,1017.45,52.9,51.7,95,,249
2024-05-13 10:00:00,1016.80,52.0,50.9,95,2,177,,,,,,
2024-05-13 10:15:00,1016.80,52.0,50.9,95,2,168,,,,,,
2024-05-13 10:25:00,1017.00,52.0,50.6,94,4,195,,,,,,
2024-05-13 10:46:00,1016.90,52.0,50.6,94,2,162,1017.63,52.9,50.9,93,,247
2024-05-13 10:56:00,1017.00,52.0,50.6,94,2,185,1017.63,52.9,50.9,93,,249
2024-05-13 11:11:00,1017.10,53.0,51.3,94,1,183,,,,,,
2024-05-13 11:21:00,1017.10,53.0,51.3,94,4,156,,,,,,
2024-05-13 11:38:00,1017.60,53.0,51.0,93,3,212,,,,,,
2024-05-13 11:46:00,1017.60,53.0,50.7,91,4,205,1017.98,53.9,51.3,91,,247
2024-05-13 11:56:00,1017.60,53.0,50.7,91,4,202,1017.98,53.9,51.3,91,,248
2024-05-13 12:11:00,1017.70,54.0,51.7,92,3,177,,,,,,
2024-05-13 12:26:00,1017.80,54.0,51.4,90,5,189,,,,,,
2024-05-13 12:41:00,1018.00,54.0,51.1,89,5,217,1018.54,55.5,52.1,88,,247
2024-05-13 12:56:00,1018.20,55.0,52.1,89,4,232,1018.54,55.5,52.1,88,,249
2024-05-13 12:59:00,1018.20,55.0,52.1,90,4,232,,,,,,
2024-05-13 13:06:00,1018.30,56.0,52.8,88,5,194,,,,,,
2024-05-13 13:26:00,1018.00,56.0,52.5,87,3,121,,,,,,
2024-05-13 13:41:00,1018.30,57.0,53.2,87,2,236,,,,,,
2024-05-13 13:56:00,1018.40,57.0,53.2,87,4,209,,,,,,
2024-05-13 14:11:00,1018.40,58.0,53.8,85,4,207,,,,,,
2024-05-13 14:26:00,1018.30,60.0,55.1,84,6,191,,,,,,
2024-05-13 14:42:00,1018.30,60.0,54.5,82,6,142,,,,,,
2024-05-13 14:57:00,1018.40,61.0,55.1,80,6,202,,,,,,
2024-05-13 15:12:00,1018.10,62.0,55.8,79,6,213,,,,,,
2024-05-13 15:27:00,1017.80,63.0,55.3,75,6,211,,,,,,
2024-05-13 15:42:00,1017.60,64.0,56.3,76,5,213,,,,,,
2024-05-13 15:57:00,1017.10,65.0,55.8,72,6,171,,,,,,
2024-05-13 16:12:00,1016.60,66.0,57.1,73,4,179,,,,,,
2024-05-13 16:27:00,1016.50,67.0,58.8,75,2,99,,,,,,
2024-05-13 16:42:00,1016.50,67.0,56.9,69,5,202,,,,,,
2024-05-13 16:57:00,1016.50,68.0,57.8,69,5,130,,,,,,
2024-05-13 17:14:00,1016.70,69.0,59.6,72,4,172,,,,,,
2024-05-13 17:27:00,1016.60,69.0,58.0,68,6,181,,,,,,
2024-05-13 17:45:00,1016.50,70.0,57.2,63,5,174,,,,,,
2024-05-13 17:57:00,1016.20,70.0,58.9,67,3,213,,,,,,
2024-05-13 18:12:00,1015.90,71.0,56.4,59,6,193,,,,,,
2024-05-13 18:27:00,1015.70,71.0,55.9,59,7,196,,,,,,
2024-05-13 18:42:00,1015.60,72.0,56.9,58,6,169,,,,,,
2024-05-13 19:00:00,1015.60,72.0,56.9,58,6,132,,,,,,
2024-05-13 19:12:00,1015.50,72.0,57.8,60,7,207,,,,,,
2024-05-13 19:27:00,1015.20,72.0,55.9,57,9,154,,,,,,
2024-05-13 19:42:00,1014.80,73.0,56.4,55,9,141,,,,,,
2024-05-13 19:57:00,1014.60,73.0,56.9,56,6,127,,,,,,
2024-05-13 20:12:00,1014.60,74.0,56.8,54,6,192,,,,,,
2024-05-13 20:27:00,1014.60,74.0,56.8,54,6,154,,,,,,
2024-05-13 20:43:00,1014.50,74.0,57.3,55,8,150,,,,,,
2024-05-13 20:58:00,1014.50,74.0,56.8,54,7,185,,,,,,
2024-05-13 21:25:00,1014.60,74.0,56.8,54,6,190,,,,,,
2024-05-13 22:00:00,1014.50,74.0,55.8,53,9,150,,,,,,
2024-05-13 22:12:00,1014.50,74.0,55.8,53,9,197,,,,,,
2024-05-13 22:21:00,1014.40,74.0,57.3,55,8,147,,,,,,
2024-05-13 22:39:00,1014.60,74.0,57.8,56,7,159,,,,,,
2024-05-13 22:49:00,1014.50,74.0,56.8,54,6,157,,,,,,
2024-05-13 23:10:00,1014.40,73.0,55.4,54,7,200,,,,,,
2024-05-13 23:18:00,1014.40,72.0,55.4,55,6,159,,,,,,
2024-05-13 23:49:00,1014.50,71.0,55.0,57,5,159,,,,,,
2024-05-14 00:10:00,1014.60,70.0,55.5,59,6,146,,,,,,
2024-05-14 00:29:00,1014.60,69.0,58.0,68,6,155,,,,,,
2024-05-14 00:39:00,1014.70,68.0,57.8,69,6,165,,,,,,
2024-05-14 00:49:00,1014.60,67.0,57.8,72,6,150,1014.96,66.1,55.0,67,,248
2024-05-14 00:54:00,1014.70,67.0,57.8,72,6,143,1014.96,66.1,55.0,67,,248
2024-05-14 01:27:00,1014.80,65.0,57.2,75,5,150,,,,,,
2024-05-14 01:38:00,1014.90,65.0,57.2,75,5,124,,,,,,
2024-05-14 01:49:00,1014.80,64.0,57.1,78,6,123,1015.05,63.5,54.9,73,,247
2024-05-14 01:59:00,1014.90,64.0,57.1,78,5,138,1015.05,63.5,54.9,73,,248
2024-05-14 02:14:00,1014.90,63.0,56.7,80,4,138,,,,,,
2024-05-14 02:24:00,1015.00,62.0,56.1,81,3,111,,,,,,
2024-05-14 02:44:00,1015.00,61.0,55.5,81,3,102,,,,,,
2024-05-14 02:49:00,1014.90,61.0,55.8,83,3,106,1015.31,61.1,55.4,81,,247
2024-05-14 02:59:00,1015.10,60.0,55.2,84,4,115,1015.31,61.1,55.4,81,,249
2024-05-14 03:14:00,1015.20,60.0,55.5,84,3,122,,,,,,
2024-05-14 03:24:00,1015.30,60.0,55.5,84,2,158,,,,,,
2024-05-14 03:44:00,1015.40,59.0,54.8,85,1,338,,,,,,
2024-05-14 03:49:00,1015.60,59.0,55.1,86,1,325,1015.91,59.5,51.9,76,,248
2024-05-14 03:59:00,1015.80,58.0,54.5,87,0,0,1015.91,59.5,51.9,76,,220
2024-05-14 04:15:00,1015.60,56.0,53.1,90,0,11,,,,,,
2024-05-14 04:30:00,1015.30,56.0,53.1,90,2,53,,,,,,
2024-05-14 04:40:00,1015.30,55.0,52.4,90,2,51,1015.50,58.2,53.9,85,,247
2024-05-14 04:45:00,1015.40,55.0,52.7,91,2,48,1015.50,57.4,53.9,88,,247
2024-05-14 04:50:00,1015.20,55.0,52.7,91,2,42,1015.50,58.2,53.9,85,,248
2024-05-14 05:00:00,1015.10,54.0,51.7,92,3,48,,,,,,
2024-05-14 05:15:00,1015.20,54.0,52.0,92,2,56,,,,,,
2024-05-14 05:30:00,1015.00,53.0,51.3,94,3,61,,,,,,
2024-05-14 05:40:00,1015.00,53.0,51.3,93,2,49,1015.34,55.5,53.3,92,,246
2024-05-14 05:45:00,1015.00,53.0,51.3,93,2,48,1015.34,55.5,53.3,92,,247
2024-05-14 05:50:00,1015.00,53.0,51.3,93,1,47,1015.34,55.5,53.3,92,,248
2024-05-14 05:55:00,1015.00,53.0,51.3,93,2,42,1015.34,55.5,45.8,69,,248
2024-05-14 06:00:00,1015.00,53.0,51.6,94,2,43,,,,,,
2024-05-14 06:10:00,1015.00,53.0,51.6,94,2,36,,,,,,
2024-05-14 06:30:00,1014.80,52.0,50.6,94,1,43,,,,,,
2024-05-14 06:40:00,1014.70,52.0,50.6,94,2,41,1015.14,54.4,52.7,94,,247
2024-05-14 06:45:00,1014.70,52.0,50.6,94,1,42,1015.14,54.4,52.7,94,,247
2024-05-14 06:55:00,1014.80,51.0,49.9,95,1,41,1015.14,54.4,52.7,94,,249
2024-05-14 07:00:00,1014.70,51.0,49.9,96,1,32,,,,,,
2024-05-14 07:15:00,1014.60,51.0,49.6,95,0,35,,,,,,
2024-05-14 07:30:00,1014.50,51.0,49.9,96,0,36,,,,,,
2024-05-14 07:45:00,1014.10,51.0,49.9,95,2,23,1014.48,52.2,51.1,96,,247
2024-05-14 07:55:00,1014.10,51.0,49.9,95,2,36,1014.47,52.2,51.1,96,,248
2024-05-14 08:00:00,1014.00,50.0,48.9,95,1,36,,,,,,
2024-05-14 08:15:00,1014.10,50.0,48.9,95,2,36,,,,,,
2024-05-14 08:30:00,1014.10,50.0,48.9,95,1,36,,,,,,
2024-05-14 08:45:00,1014.10,50.0,49.1,96,0,0,1014.40,51.4,50.7,97,,219
2024-05-14 08:55:00,1013.90,50.0,48.9,95,0,0,1014.39,51.4,50.7,97,,220
2024-05-14 09:00:00,1013.90,50.0,49.2,96,0,36,,,,,,
2024-05-14 09:08:00,1014.00,49.0,47.9,96,0,36,,,,,,
2024-05-14 09:31:00,1013.90,50.0,49.2,96,0,36,,,,,,
2024-05-14 09:45:00,1013.80,49.0,47.9,95,0,0,1014.32,50.8,50.2,97,,220
2024-05-14 09:55:00,1013.90,49.0,48.2,96,0,0,1014.32,50.8,50.2,97,,220
2024-05-14 10:00:00,1014.00,49.0,48.2,96,0,32,,,,,,
2024-05-14 10:11:00,1014.00,49.0,48.2,96,0,26,,,,,,
2024-05-14 10:26:00,1014.20,49.0,48.5,98,0,32,,,,,,
2024-05-14 10:41:00,1014.50,52.0,51.7,99,0,32,,,,,,
2024-05-14 10:46:00,1014.60,52.0,51.7,98,0,0,1015.12,53.4,52.7,97,,218
2024-05-14 10:56:00,1014.70,52.0,51.4,97,0,0,1015.12,53.4,52.7,97,,220
2024-05-14 11:11:00,1014.90,53.0,52.5,98,0,33,,,,,,
2024-05-14 11:29:00,1015.00,54.0,53.5,98,0,41,,,,,,
2024-05-14 11:41:00,1015.20,54.0,53.5,98,0,41,,,,,,
2024-05-14 11:46:00,1015.10,55.0,54.4,97,0,0,1015.59,56.3,55.2,96,,219
2024-05-14 11:56:00,1015.20,55.0,54.4,97,0,0,1015.59,56.3,55.2,96,,220
2024-05-14 12:11:00,1015.30,55.0,54.4,97,0,55,,,,,,
2024-05-14 12:26:00,1015.30,56.0,55.4,97,0,57,,,,,,
2024-05-14 12:41:00,1015.40,57.0,56.4,98,0,73,,,,,,
2024-05-14 12:46:00,1015.30,57.0,56.1,96,0,0,1015.63,58.8,56.7,92,,219
2024-05-14 12:57:00,1015.20,57.0,56.1,96,1,74,1015.63,58.8,56.7,92,,248
2024-05-14 13:14:00,1015.30,58.0,56.9,95,0,89,,,,,,
2024-05-14 13:29:00,1015.30,58.0,56.6,94,0,86,,,,,,
2024-05-14 13:44:00,1015.40,59.0,57.6,95,0,61,,,,,,
2024-05-14 13:57:00,1015.30,59.0,57.3,93,0,60,,,,,,
2024-05-14 14:12:00,1015.40,60.0,58.0,93,0,61,,,,,,
2024-05-14 14:27:00,1015.30,60.0,57.7,92,0,38,,,,,,
2024-05-14 14:42:00,1015.20,61.0,58.7,92,0,40,,,,,,
2024-05-14 14:57:00,1015.20,62.0,59.3,91,0,57,,,,,,
2024-05-14 15:12:00,1015.20,63.0,59.7,88,1,57,,,,,,
2024-05-14 15:27:00,1015.20,64.0,60.0,87,0,64,,,,,,
2024-05-14 15:42:00,1015.20,65.0,60.7,85,0,281,,,,,,
2024-05-14 15:57:00,1015.10,65.0,60.4,84,2,47,,,,,,
2024-05-14 16:12:00,1014.70,66.0,61.4,84,3,132,,,,,,
2024-05-14 16:27:00,1014.70,66.0,61.0,83,2,80,,,,,,
2024-05-14 16:42:00,1014.50,66.0,60.7,82,1,56,,,,,,
2024-05-14 16:57:00,1014.70,67.0,61.7,83,0,150,,,,,,
2024-05-14 17:15:00,1014.80,67.0,61.7,83,4,169,,,,,,
2024-05-14 17:30:00,1014.90,66.0,61.0,83,6,161,,,,,,
2024-05-14 17:43:00,1014.50,65.0,59.7,82,4,117,,,,,,
2024-05-14 17:58:00,1014.60,65.0,61.0,86,2,180,,,,,,
2024-05-14 18:13:00,1014.10,65.0,60.4,84,0,186,,,,,,
2024-05-14 18:28:00,1013.80,66.0,60.7,82,3,132,,,,,,
2024-05-14 18:43:00,1013.60,66.0,61.4,84,5,128,,,,,,
2024-05-14 18:58:00,1013.60,66.0,61.4,84,6,149,,,,,,
2024-05-14 19:13:00,1013.10,65.0,60.4,84,6,100,,,,,,
2024-05-14 19:28:00,1013.10,65.0,60.7,85,4,105,,,,,,
2024-05-14 19:43:00,1012.90,65.0,60.7,85,3,136,,,,,,
2024-05-14 19:58:00,1012.70,65.0,61.0,86,5,106,,,,,,
2024-05-14 20:13:00,1012.70,65.0,61.4,87,5,145,,,,,,
2024-05-14 20:28:00,1012.50,65.0,61.4,87,5,155,,,,,,
2024-05-14 20:43:00,1012.50,64.0,61.0,89,6,140,,,,,,
2024-05-14 20:58:00,1012.40,64.0,61.3,91,5,129,,,,,,
2024-05-14 21:13:00,1012.30,64.0,61.6,91,7,121,,,,,,
2024-05-14 21:26:00,1012.30,63.0,60.9,92,9,152,,,,,,
2024-05-14 21:44:00,1012.20,63.0,61.2,93,6,137,,,,,,
2024-05-14 21:59:00,1012.20,63.0,61.5,94,3,144,,,,,,
2024-05-14 22:14:00,1012.00,63.0,61.5,94,5,129,,,,,,
2024-05-14 22:24:00,1012.00,62.0,60.5,95,4,121,,,,,,
2024-05-14 22:44:00,1011.80,62.0,60.8,95,4,98,,,,,,
2024-05-14 22:59:00,1011.70,62.0,60.8,95,2,87,,,,,,
2024-05-14 23:14:00,1011.60,62.0,60.8,95,3,111,,,,,,
2024-05-14 23:24:00,1011.60,62.0,61.1,97,3,132,,,,,,
2024-05-14 23:44:00,1011.60,62.0,61.1,97,2,92,,,,,,
2024-05-14 23:59:00,1011.40,62.0,61.1,97,3,102,,,,,,
2024-05-15 00:14:00,1011.40,62.0,61.1,97,2,75,,,,,,
2024-05-15 00:29:00,1011.40,62.0,61.1,97,2,98,,,,,,
2024-05-15 00:42:00,1011.30,62.0,61.1,97,2,101,,,,,,
2024-05-15 00:49:00,1011.40,62.0,61.1,96,1,103,1011.34,62.4,61.7,97,,247
2024-05-15 00:59:00,1011.40,62.0,61.1,96,0,0,1011.34,62.4,61.7,97,,220
2024-05-15 01:14:00,1011.20,62.0,61.1,97,1,48,,,,,,
2024-05-15 01:29:00,1011.60,62.0,61.4,98,6,126,,,,,,
2024-05-15 01:45:00,1011.80,62.0,61.1,97,6,205,,,,,,
2024-05-15 01:49:00,1011.60,62.0,61.1,96,3,196,1011.88,62.2,61.3,97,,247
2024-05-15 01:59:00,1011.60,62.0,61.1,96,2,178,1011.88,62.2,61.3,97,,248
2024-05-15 02:14:00,1011.70,62.0,61.1,97,0,203,,,,,,
2024-05-15 02:30:00,1011.50,61.0,60.1,96,0,204,,,,,,
2024-05-15 02:40:00,1011.60,61.0,60.1,96,0,0,1011.80,61.8,61.2,97,,219
2024-05-15 02:45:00,1011.50,61.0,60.1,96,0,0,1011.73,61.8,61.2,97,,220
2024-05-15 02:50:00,1011.50,61.0,60.1,96,0,0,1011.73,61.8,61.2,97,,220
2024-05-15 02:55:00,1011.40,61.0,60.1,96,0,0,1011.73,61.8,61.2,97,,220
2024-05-15 03:00:00,1011.30,61.0,60.1,96,0,294,,,,,,
2024-05-15 03:15:00,1011.30,61.0,60.1,96,2,324,,,,,,
2024-05-15 03:30:00,1011.20,61.0,60.4,97,2,281,,,,,,
2024-05-15 03:40:00,1011.10,61.0,60.1,96,1,305,1011.31,61.3,60.8,98,,247
2024-05-15 03:45:00,1011.10,61.0,60.1,96,0,305,1011.31,61.3,60.8,98,,248
2024-05-15 03:50:00,1011.00,61.0,60.1,96,0,0,1011.31,61.3,60.8,98,,220
2024-05-15 03:55:00,1011.10,61.0,60.4,97,0,0,1011.31,61.3,60.8,98,,220
2024-05-15 04:00:00,1011.00,61.0,60.4,97,0,305,,,,,,
2024-05-15 04:15:00,1010.80,61.0,60.4,97,1,243,,,,,,
2024-05-15 04:30:00,1010.80,61.0,60.4,97,2,198,,,,,,
2024-05-15 04:40:00,1010.60,61.0,60.4,97,3,196,1011.03,61.0,60.5,98,,249
2024-05-15 04:45:00,1010.80,61.0,60.4,97,2,197,1011.03,61.0,60.5,98,,248
2024-05-15 04:55:00,1010.60,61.0,60.4,97,0,197,1011.03,61.0,60.5,98,,248
2024-05-15 05:00:00,1010.80,61.0,60.4,97,0,197,,,,,,
2024-05-15 05:15:00,1010.50,61.0,60.4,97,0,197,,,,,,
2024-05-15 05:30:00,1010.50,61.0,60.4,97,0,87,,,,,,
2024-05-15 05:45:00,1010.30,61.0,60.4,97,0,0,1010.57,61.3,60.8,98,,218
2024-05-15 05:55:00,1010.30,61.0,60.4,97,0,0,1010.57,61.3,60.8,98,,220
2024-05-15 06:00:00,1010.20,61.0,60.4,97,0,84,,,,,,
2024-05-15 06:10:00,1010.10,61.0,60.4,97,2,103,,,,,,
2024-05-15 06:30:00,1010.00,61.0,60.4,97,5,109,,,,,,
2024-05-15 06:45:00,1010.00,61.0,60.4,97,6,120,1010.13,61.1,60.5,97,,247
2024-05-15 06:55:00,1009.80,61.0,60.4,97,6,104,1010.13,61.1,60.5,97,,248
2024-05-15 07:00:00,1009.80,61.0,60.4,97,6,94,,,,,,
2024-05-15 07:15:00,1009.60,60.0,59.4,97,6,111,,,,,,
2024-05-15 07:30:00,1009.60,60.0,59.4,97,3,83,,,,,,
2024-05-15 07:43:00,1009.60,60.0,59.4,97,2,79,,,,,,
2024-05-15 07:45:00,1009.60,60.0,59.4,97,2,91,1009.90,60.6,60.0,97,,247
2024-05-15 07:55:00,1009.60,60.0,59.4,97,2,74,1009.90,60.6,60.0,97,,248
2024-05-15 08:11:00,1009.40,60.0,59.4,97,4,84,,,,,,
2024-05-15 08:26:00,1009.30,60.0,59.4,97,4,62,,,,,,
2024-05-15 08:41:00,1009.30,60.0,59.4,97,4,110,,,,,,
2024-05-15 08:46:00,1009.30,60.0,59.4,97,3,109,1009.63,59.6,58.7,96,,246
2024-05-15 08:56:00,1009.30,59.0,58.4,97,2,86,1009.63,59.6,58.7,96,,248
2024-05-15 09:11:00,1009.30,59.0,58.4,97,3,90,,,,,,
2024-05-15 09:26:00,1009.40,59.0,58.4,97,2,59,,,,,,
2024-05-15 09:41:00,1009.30,59.0,58.1,97,2,65,,,,,,
2024-05-15 09:46:00,1009.40,59.0,58.1,96,1,67,1009.69,58.8,58.2,97,,247
2024-05-15 09:56:00,1009.40,58.0,57.1,96,2,60,1009.69,58.8,58.2,97,,248
2024-05-15 10:11:00,1009.50,58.0,57.4,98,3,59,,,,,,
2024-05-15 10:29:00,1009.60,58.0,57.4,98,2,45,,,,,,
2024-05-15 10:41:00,1009.40,58.0,57.4,98,2,61,,,,,,
2024-05-15 10:46:00,1009.60,58.0,57.4,97,3,60,1009.84,58.6,58.0,97,,247
2024-05-15 10:56:00,1009.40,58.0,57.4,97,4,53,1009.84,58.6,58.0,97,,248
2024-05-15 11:11:00,1009.70,58.0,57.4,98,3,52,,,,,,
2024-05-15 11:26:00,1009.60,58.0,57.4,98,5,62,,,,,,
2024-05-15 11:41:00,1009.70,58.0,57.4,98,6,76,,,,,,
2024-05-15 11:46:00,1009.70,58.0,57.4,97,5,71,1010.03,58.5,58.0,98,,247
2024-05-15 11:56:00,1009.60,58.0,57.4,97,6,59,1010.03,58.5,58.0,98,,248
2024-05-15 12:11:00,1009.70,58.0,57.4,98,6,35,,,,,,
2024-05-15 12:27:00,1009.70,59.0,58.4,97,5,65,,,,,,
2024-05-15 12:42:00,1009.60,59.0,58.4,97,4,61,,,,,,
2024-05-15 12:47:00,1009.50,59.0,58.4,97,4,56,1009.91,59.4,58.7,97,,247
2024-05-15 12:57:00,1009.60,59.0,58.4,97,4,53,1009.91,59.4,58.7,97,,248
2024-05-15 12:59:00,1009.60,59.0,58.4,97,4,53,,,,,,
2024-05-15 13:12:00,1009.60,59.0,58.4,97,5,69,,,,,,
2024-05-15 13:27:00,1009.60,59.0,58.4,97,4,61,,,,,,
2024-05-15 13:42:00,1009.40,60.0,59.4,97,3,69,,,,,,
2024-05-15 13:57:00,1009.30,60.0,59.1,96,3,41,,,,,,
2024-05-15 14:12:00,1009.30,60.0,59.1,96,3,65,,,,,,
2024-05-15 14:27:00,1009.30,60.0,59.1,96,4,70,,,,,,
2024-05-15 14:42:00,1009.20,61.0,60.1,96,4,34,,,,,,
2024-05-15 14:59:00,1009.10,61.0,59.5,94,4,59,,,,,,
2024-05-15 15:12:00,1009.20,61.0,59.3,94,4,61,,,,,,
2024-05-15 15:27:00,1009.10,62.0,60.2,93,6,64,,,,,,
2024-05-15 15:37:00,1009.20,62.0,60.2,93,6,95,,,,,,
2024-05-15 15:57:00,1009.10,62.0,60.8,95,5,57,,,,,,
2024-05-15 16:12:00,1009.20,62.0,60.5,95,4,70,,,,,,
2024-05-15 16:27:00,1008.80,62.0,60.2,93,5,71,,,,,,
2024-05-15 16:42:00,1008.70,62.0,60.0,92,6,59,,,,,,
2024-05-15 16:57:00,1008.60,62.0,60.0,92,3,55,,,,,,
2024-05-15 17:12:00,1008.40,63.0,61.2,93,1,355,,,,,,
2024-05-15 17:27:00,1008.30,63.0,60.9,92,2,40,,,,,,
2024-05-15 17:43:00,1008.10,63.0,60.9,92,1,43,,,,,,
2024-05-15 17:58:00,1008.00,63.0,60.6,91,2,31,,,,,,
2024-05-15 18:13:00,1008.10,62.0,59.6,92,8,51,,,,,,
2024-05-15 18:28:00,1007.90,62.0,60.2,93,4,48,,,,,,
2024-05-15 18:43:00,1007.70,62.0,60.2,93,2,46,,,,,,
2024-05-15 18:58:00,1007.60,64.0,61.6,91,4,63,,,,,,
2024-05-15 19:13:00,1007.40,64.0,61.3,91,4,54,,,,,,
2024-05-15 19:28:00,1007.20,64.0,61.0,89,3,46,,,,,,
2024-05-15 19:38:00,1007.20,64.0,60.7,89,4,26,,,,,,
2024-05-15 19:58:00,1006.90,66.0,62.0,86,6,41,,,,,,
2024-05-15 20:08:00,1007.00,66.0,61.0,83,6,66,,,,,,
2024-05-15 20:28:00,1006.80,65.0,61.0,86,6,72,,,,,,
2024-05-15 20:44:00,1006.70,65.0,60.0,83,8,91,,,,,,
2024-05-15 20:58:00,1006.60,66.0,61.0,83,6,34,,,,,,
2024-05-15 21:14:00,1006.70,66.0,61.0,83,7,34,,,,,,
2024-05-15 21:29:00,1006.70,66.0,61.0,83,5,52,,,,,,
2024-05-15 21:44:00,1006.70,66.0,60.0,80,6,82,,,,,,
2024-05-15 21:59:00,1006.70,67.0,61.7,83,5,62,,,,,,
2024-05-15 22:14:00,1006.80,66.0,60.0,80,6,72,,,,,,
2024-05-15 22:29:00,1006.80,66.0,60.3,81,5,60,,,,,,
2024-05-15 22:44:00,1006.90,66.0,60.3,81,6,51,,,,,,
2024-05-15 22:59:00,1007.00,65.0,60.0,83,2,78,,,,,,
2024-05-15 23:14:00,1007.10,65.0,60.4,84,4,98,,,,,,
2024-05-15 23:29:00,1007.00,65.0,60.0,83,4,68,,,,,,
2024-05-15 23:44:00,1007.00,65.0,60.0,83,2,59,,,,,,
2024-05-15 23:59:00,1007.10,64.0,59.7,85,0,5,,,,,,
2024-05-16 00:14:00,1007.10,63.0,59.4,87,0,5,,,,,,
2024-05-16 00:29:00,1007.10,62.0,59.0,89,0,340,,,,,,
2024-05-16 00:44:00,1007.20,62.0,59.3,91,0,340,,,,,,
2024-05-16 00:49:00,1007.20,61.0,58.3,90,0,0,1007.42,61.5,54.7,78,,220
2024-05-16 00:59:00,1007.20,61.0,58.3,90,0,340,1007.42,61.5,54.7,78,,248
2024-05-16 01:12:00,1007.30,60.0,57.7,92,0,340,,,,,,
2024-05-16 01:29:00,1007.30,59.0,56.7,92,2,325,,,,,,
2024-05-16 01:44:00,1007.30,59.0,57.3,93,2,321,,,,,,
2024-05-16 01:49:00,1007.20,59.0,57.2,93,2,329,1007.45,59.2,57.0,92,,247
2024-05-16 01:54:00,1007.30,59.0,57.2,93,2,327,1007.45,59.2,57.3,93,,248
2024-05-16 01:59:00,1007.20,60.0,58.2,93,2,331,1007.45,59.2,57.0,92,,248
2024-05-16 02:14:00,1007.10,60.0,58.0,93,3,327,,,,,,
2024-05-16 02:24:00,1007.20,60.0,57.7,92,3,311,,,,,,
2024-05-16 02:44:00,1007.20,60.0,57.6,91,2,326,1007.58,58.8,57.6,95,,246
2024-05-16 02:50:00,1007.20,60.0,57.6,91,3,329,1007.58,58.8,57.6,95,,248
2024-05-16 02:55:00,1007.30,60.0,57.6,91,2,303,1007.58,58.8,57.8,96,,248
2024-05-16 03:00:00,1007.50,60.0,58.0,93,0,303,,,,,,
2024-05-16 03:15:00,1007.30,60.0,58.0,93,0,303,,,,,,
2024-05-16 03:30:00,1007.30,60.0,58.0,93,0,303,,,,,,
2024-05-16 03:40:00,1007.30,59.0,56.9,92,2,321,1007.67,58.6,57.3,95,,247
2024-05-16 03:50:00,1007.30,59.0,56.9,92,3,342,1007.67,58.6,57.3,95,,248
2024-05-16 03:55:00,1007.40,59.0,57.2,93,3,331,1007.67,58.6,57.3,95,,248
2024-05-16 04:00:00,1007.30,59.0,57.3,93,3,331,,,,,,
2024-05-16 04:15:00,1007.30,59.0,57.0,93,3,314,,,,,,
2024-05-16 04:25:00,1007.30,59.0,57.0,93,1,337,,,,,,
2024-05-16 04:40:00,1007.30,59.0,56.9,92,2,325,1007.40,57.7,56.9,97,,248
2024-05-16 04:45:00,1007.30,59.0,56.9,92,2,329,1007.40,57.7,56.9,97,,247
2024-05-16 04:50:00,1007.10,59.0,56.9,92,2,329,1007.40,57.7,56.9,97,,248
2024-05-16 04:55:00,1007.00,59.0,56.9,92,2,332,1007.40,57.7,56.9,97,,248
2024-05-16 05:00:00,1007.00,59.0,57.0,93,2,325,,,,,,
2024-05-16 05:12:00,1006.90,59.0,57.3,93,2,338,,,,,,
2024-05-16 05:30:00,1006.80,58.0,56.0,92,0,323,,,,,,
2024-05-16 05:45:00,1006.70,58.0,56.2,93,1,314,1006.90,56.5,55.8,97,,247
2024-05-16 05:55:00,1006.60,57.0,55.2,93,2,309,1006.90,56.5,55.8,97,,248
2024-05-16 06:15:00,1006.50,57.0,55.6,94,3,316,,,,,,
2024-05-16 06:30:00,1006.60,57.0,55.9,96,2,331,,,,,,
2024-05-16 06:45:00,1006.60,57.0,55.8,95,0,332,1006.67,55.1,54.5,97,,247
2024-05-16 06:55:00,1006.70,57.0,55.8,95,0,322,1006.67,55.1,54.5,97,,248
2024-05-16 07:00:00,1006.60,57.0,55.6,94,1,318,,,,,,
2024-05-16 07:05:00,1006.50,57.0,55.6,94,2,317,,,,,,
2024-05-16 07:26:00,1006.40,56.0,54.6,95,0,311,,,,,,
2024-05-16 07:41:00,1006.40,55.0,53.9,96,0,298,,,,,,
2024-05-16 07:46:00,1006.50,55.0,53.9,95,0,0,1006.77,54.3,53.8,98,,218
2024-05-16 07:56:00,1006.50,55.0,53.9,95,0,0,1006.77,54.3,53.8,98,,220
2024-05-16 08:13:00,1006.50,54.0,52.9,95,0,227,,,,,,
2024-05-16 08:26:00,1006.60,54.0,52.9,95,0,263,,,,,,
2024-05-16 08:41:00,1006.50,53.0,52.2,96,0,319,,,,,,
2024-05-16 08:46:00,1006.50,53.0,52.1,96,2,315,1006.81,53.9,53.4,98,,247
2024-05-16 08:56:00,1006.40,53.0,52.1,96,0,318,1006.81,53.9,53.4,98,,248
2024-05-16 09:11:00,1006.50,53.0,52.2,96,0,267,,,,,,
2024-05-16 09:26:00,1006.50,53.0,52.2,96,2,240,,,,,,
2024-05-16 09:44:00,1006.90,53.0,52.2,96,2,261,,,,,,
2024-05-16 09:46:00,1007.00,53.0,52.1,96,2,289,1007.33,54.2,53.7,98,,247
2024-05-16 09:56:00,1007.00,53.0,52.4,97,2,281,1007.33,54.2,53.7,98,,248
2024-05-16 10:11:00,1007.20,54.0,53.7,98,4,284,,,,,,
2024-05-16 10:26:00,1007.30,56.0,55.7,98,4,273,,,,,,
2024-05-16 10:42:00,1007.60,57.0,56.7,98,4,261,,,,,,
2024-05-16 10:47:00,1007.70,57.0,56.4,97,3,296,1007.97,56.9,56.4,98,,247
2024-05-16 10:57:00,1007.70,58.0,57.7,98,1,0,1007.97,56.9,56.4,98,,248
2024-05-16 10:59:00,1007.70,58.0,57.7,99,1,0,,,,,,
2024-05-16 11:12:00,1007.50,60.0,58.9,95,1,302,,,,,,
2024-05-16 11:29:00,1007.30,61.0,58.7,92,4,309,,,,,,
2024-05-16 11:42:00,1007.20,62.0,59.3,91,5,340,,,,,,
2024-05-16 11:47:00,1007.10,62.0,59.0,89,6,348,1007.66,62.2,58.9,88,,248
2024-05-16 11:57:00,1007.20,62.0,58.4,87,7,322,1007.66,62.2,59.0,88,,248
2024-05-16 12:12:00,1007.40,63.0,59.1,86,5,325,,,,,,
2024-05-16 12:29:00,1007.50,63.0,59.1,86,5,309,,,,,,
2024-05-16 12:42:00,1007.80,64.0,59.1,83,6,340,,,,,,
2024-05-16 12:47:00,1007.80,64.0,59.1,84,6,348,1008.15,65.2,56.3,73,,247
2024-05-16 12:57:00,1007.90,64.0,58.8,83,7,316,1008.15,65.2,56.3,73,,249
2024-05-16 13:12:00,1008.00,65.0,59.4,81,6,335,,,,,,
2024-05-16 13:27:00,1008.00,65.0,59.4,81,9,317,,,,,,
2024-05-16 13:42:00,1008.00,66.0,59.6,80,7,0,,,,,,
2024-05-16 13:57:00,1007.90,67.0,59.9,78,6,313,,,,,,
2024-05-16 14:12:00,1007.70,68.0,61.2,78,5,285,,,,,,
2024-05-16 14:27:00,1007.70,69.0,61.1,75,6,317,,,,,,
2024-05-16 14:42:00,1007.30,69.0,61.1,75,6,318,,,,,,
2024-05-16 14:57:00,1007.50,70.0,61.3,73,6,346,,,,,,
2024-05-16 15:12:00,1007.30,71.0,62.3,73,4,46,,,,,,
2024-05-16 15:27:00,1007.20,71.0,61.5,72,5,27,,,,,,
2024-05-16 15:42:00,1007.20,71.0,61.5,72,4,334,,,,,,
2024-05-16 15:58:00,1007.20,72.0,63.6,75,6,292,,,,,,
2024-05-16 16:13:00,1007.30,71.0,61.5,72,5,54,,,,,,
2024-05-16 16:30:00,1007.30,73.0,63.8,72,6,333,,,,,,
2024-05-16 16:43:00,1007.20,73.0,62.6,69,6,336,,,,,,
2024-05-16 16:58:00,1007.30,72.0,61.3,69,6,325,,,,,,
2024-05-16 17:13:00,1007.50,72.0,61.7,70,5,36,,,,,,
2024-05-16 17:28:00,1007.50,71.0,60.7,69,4,331,,,,,,
2024-05-16 17:46:00,1007.60,71.0,61.1,70,3,319,,,,,,
2024-05-16 17:58:00,1007.60,71.0,61.9,73,2,17,,,,,,
2024-05-16 18:13:00,1007.60,72.0,63.6,75,1,9,,,,,,
2024-05-16 18:28:00,1007.70,72.0,62.9,73,1,28,,,,,,
2024-05-16 18:43:00,1007.80,72.0,63.6,75,1,14,,,,,,
2024-05-16 18:58:00,1007.80,72.0,62.9,73,2,14,,,,,,
2024-05-16 19:13:00,1008.00,73.0,63.0,71,1,42,,,,,,
2024-05-16 19:28:00,1008.00,72.0,62.1,71,2,336,,,,,,
2024-05-16 19:43:00,1008.10,72.0,62.1,71,2,344,,,,,,
2024-05-16 19:58:00,1008.00,72.0,61.7,70,3,0,,,,,,
2024-05-16 20:13:00,1008.20,72.0,62.5,72,1,325,,,,,,
2024-05-16 20:28:00,1008.30,73.0,63.0,71,1,25,,,,,,
2024-05-16 20:44:00,1008.40,73.0,62.6,69,3,31,,,,,,
2024-05-16 20:59:00,1008.60,73.0,63.0,71,4,26,,,,,,
2024-05-16 21:14:00,1008.70,73.0,63.0,71,4,9,,,,,,
2024-05-16 21:26:00,1008.70,73.0,62.6,69,5,48,,,,,,
2024-05-16 21:44:00,1008.90,73.0,62.6,69,4,325,,,,,,
2024-05-16 21:59:00,1009.20,73.0,62.6,69,2,29,,,,,,
2024-05-16 22:14:00,1009.30,73.0,62.6,69,4,15,,,,,,
2024-05-16 22:29:00,1009.70,72.0,62.1,71,4,23,,,,,,
2024-05-16 22:44:00,1009.40,72.0,62.5,72,4,46,,,,,,
2024-05-16 22:59:00,1009.70,71.0,61.9,73,4,9,,,,,,
2024-05-16 23:14:00,1010.00,71.0,63.8,77,6,86,,,,,,
2024-05-16 23:29:00,1010.30,68.0,62.6,83,7,92,,,,,,
2024-05-16 23:44:00,1010.50,68.0,63.0,84,6,101,,,,,,
2024-05-16 23:59:00,1010.60,67.0,62.0,84,7,72,,,,,,
2024-05-17 00:14:00,1010.80,67.0,62.0,84,5,69,,,,,,
2024-05-17 00:29:00,1010.90,66.0,61.4,84,3,75,,,,,,
2024-05-17 00:44:00,1011.30,66.0,61.4,85,3,65,1011.48,66.1,57.6,74,,247
2024-05-17 00:54:00,1011.30,65.0,60.4,85,5,59,1011.48,66.1,57.6,74,,248
2024-05-17 01:14:00,1011.60,65.0,60.0,83,7,76,,,,,,
2024-05-17 01:30:00,1011.90,65.0,59.7,82,6,89,,,,,,
2024-05-17 01:40:00,1011.80,65.0,60.1,84,6,60,1011.99,64.7,57.5,77,,246
2024-05-17 01:45:00,1011.90,64.0,59.1,84,6,72,1011.99,64.7,57.6,77,,247
2024-05-17 01:50:00,1011.80,64.0,59.1,84,6,71,1011.98,64.7,57.6,77,,248
2024-05-17 01:55:00,1011.90,64.0,59.4,85,6,60,1011.98,64.7,57.5,77,,248
2024-05-17 02:00:00,1012.00,64.0,59.4,84,6,98,,,,,,
2024-05-17 02:10:00,1011.80,64.0,59.7,85,6,66,,,,,,
2024-05-17 02:30:00,1011.70,62.0,58.1,86,8,66,,,,,,
2024-05-17 02:45:00,1011.60,62.0,58.4,87,8,70,1011.67,62.7,58.0,84,,246
2024-05-17 02:50:00,1011.60,62.0,58.4,87,8,82,1011.67,62.7,58.0,84,,248
2024-05-17 02:55:00,1011.60,62.0,58.4,87,7,62,1011.67,62.7,58.0,84,,248
2024-05-17 03:00:00,1011.60,62.0,58.4,87,7,82,,,,,,
2024-05-17 03:10:00,1011.50,61.0,57.7,88,5,69,,,,,,
2024-05-17 03:30:00,1011.40,61.0,57.7,88,6,69,,,,,,
2024-05-17 03:40:00,1011.40,61.0,57.7,88,4,69,1011.73,61.0,57.4,87,,248
2024-05-17 03:45:00,1011.40,61.0,57.7,88,3,69,1011.73,61.0,57.4,87,,247
2024-05-17 03:50:00,1011.30,61.0,57.7,88,3,71,1011.73,61.0,53.0,74,,248
2024-05-17 04:00:00,1011.30,60.0,56.7,88,3,88,,,,,,
2024-05-17 04:15:00,1011.60,60.0,57.0,89,2,56,,,,,,
2024-05-17 04:30:00,1011.90,61.0,58.0,89,2,63,,,,,,
2024-05-17 04:45:00,1011.90,61.0,58.0,89,3,31,1012.08,61.4,57.6,87,,247
2024-05-17 04:55:00,1012.10,61.0,57.7,88,3,23,1012.08,61.4,57.6,87,,248
2024-05-17 05:00:00,1012.10,61.0,57.7,88,3,30,,,,,,
2024-05-17 05:15:00,1012.30,61.0,57.7,88,2,14,,,,,,
2024-05-17 05:30:00,1012.10,61.0,57.7,88,3,40,,,,,,
2024-05-17 05:45:00,1011.90,61.0,57.7,88,2,38,1012.08,61.0,57.8,88,,247
2024-05-17 05:55:00,1012.00,61.0,57.7,88,0,0,1012.08,61.0,57.8,88,,220
2024-05-17 06:00:00,1011.90,61.0,57.7,88,0,34,,,,,,
2024-05-17 06:05:00,1012.00,61.0,57.7,88,1,33,,,,,,
2024-05-17 06:30:00,1012.20,61.0,57.7,88,0,31,,,,,,
2024-05-17 06:46:00,1012.60,61.0,58.0,89,0,0,1013.07,61.0,54.3,78,,219
2024-05-17 06:56:00,1012.80,60.0,57.3,90,0,0,1013.07,61.0,54.3,78,,220
2024-05-17 07:11:00,1012.80,60.0,57.7,92,0,321,,,,,,
2024-05-17 07:26:00,1013.40,60.0,57.7,92,0,321,,,,,,
2024-05-17 07:43:00,1013.40,60.0,57.7,92,0,311,,,,,,
2024-05-17 07:46:00,1013.30,60.0,57.6,91,0,74,1013.86,61.1,53.0,74,,247
2024-05-17 07:56:00,1013.50,60.0,57.0,89,1,52,1013.86,61.1,53.0,74,,248
2024-05-17 08:11:00,1013.60,60.0,56.7,88,3,73,,,,,,
2024-05-17 08:26:00,1013.50,60.0,56.7,88,2,67,,,,,,
2024-05-17 08:41:00,1013.30,60.0,56.7,88,0,51,,,,,,
2024-05-17 08:46:00,1013.30,60.0,56.7,88,0,51,1013.66,60.7,56.6,86,,246
2024-05-17 08:56:00,1013.20,60.0,56.7,88,1,52,1013.66,60.7,56.6,86,,248
2024-05-17 09:11:00,1013.30,60.0,57.0,89,1,48,,,,,,
2024-05-17 09:26:00,1013.40,60.0,57.4,90,0,48,,,,,,
2024-05-17 09:41:00,1013.40,59.0,56.3,90,0,0,1013.84,59.6,52.2,76,,220
2024-05-17 09:56:00,1013.40,59.0,56.6,91,0,0,1013.84,59.6,52.2,76,,220
2024-05-17 10:12:00,1013.50,59.0,56.7,92,1,40,,,,,,
2024-05-17 10:27:00,1013.60,59.0,57.0,93,2,51,,,,,,
2024-05-17 10:42:00,1014.00,59.0,56.7,92,3,51,,,,,,
2024-05-17 10:47:00,1014.10,60.0,57.6,91,3,53,1014.50,60.4,53.3,77,,247
2024-05-17 10:57:00,1014.20,60.0,57.3,90,2,59,1014.50,60.4,53.3,77,,248
2024-05-17 11:12:00,1014.30,60.0,57.0,89,0,75,,,,,,
2024-05-17 11:27:00,1014.40,60.0,57.4,90,2,62,,,,,,
2024-05-17 11:42:00,1014.50,60.0,56.7,88,3,56,,,,,,
2024-05-17 11:47:00,1014.50,61.0,57.7,88,3,59,1014.85,62.3,53.6,73,,246
2024-05-17 11:57:00,1014.30,61.0,57.7,88,3,63,1014.85,62.3,53.6,73,,248
2024-05-17 12:12:00,1014.50,61.0,57.1,87,3,63,,,,,,
2024-05-17 12:27:00,1014.30,62.0,58.4,87,3,38,,,,,,
2024-05-17 12:42:00,1014.40,63.0,58.1,83,4,97,,,,,,
2024-05-17 12:47:00,1014.60,63.0,58.1,84,4,88,1015.03,63.5,55.5,75,,247
2024-05-17 12:57:00,1014.70,63.0,58.4,85,3,73,1015.03,63.5,55.5,75,,248
2024-05-17 13:12:00,1014.90,63.0,58.1,83,3,127,,,,,,
2024-05-17 13:27:00,1014.80,63.0,58.1,83,3,66,,,,,,
2024-05-17 13:42:00,1014.90,64.0,58.4,82,4,86,,,,,,
2024-05-17 14:00:00,1014.90,64.0,58.7,83,6,65,,,,,,
2024-05-17 14:12:00,1014.90,64.0,58.7,83,5,92,,,,,,
2024-05-17 14:27:00,1014.70,64.0,58.4,82,5,75,,,,,,
2024-05-17 14:42:00,1014.60,64.0,58.7,83,5,94,,,,,,
2024-05-17 14:57:00,1014.80,64.0,58.4,82,7,69,,,,,,
2024-05-17 15:13:00,1015.00,64.0,58.7,83,6,92,,,,,,
2024-05-17 15:28:00,1015.20,64.0,58.4,82,5,88,,,,,,
2024-05-17 15:43:00,1015.20,64.0,58.7,83,5,88,,,,,,
2024-05-17 15:58:00,1015.20,64.0,58.7,83,4,104,,,,,,
2024-05-17 16:13:00,1015.00,64.0,58.7,83,2,98,,,,,,
2024-05-17 16:28:00,1014.90,64.0,57.7,79,3,136,,,,,,
2024-05-17 16:43:00,1014.80,65.0,59.7,82,3,54,,,,,,
2024-05-17 16:55:00,1014.90,65.0,58.7,79,3,111,,,,,,
2024-05-17 17:13:00,1014.70,65.0,59.0,80,5,98,,,,,,
2024-05-17 17:28:00,1014.60,64.0,58.4,82,4,92,,,,,,
2024-05-17 17:38:00,1014.50,65.0,59.4,81,4,88,,,,,,
2024-05-17 17:58:00,1014.50,65.0,59.4,81,4,128,,,,,,
2024-05-17 18:13:00,1014.50,66.0,60.3,81,3,70,,,,,,
2024-05-17 18:28:00,1014.50,66.0,59.6,80,4,143,,,,,,
2024-05-17 18:43:00,1014.50,67.0,61.0,81,6,112,,,,,,
2024-05-17 18:58:00,1014.40,66.0,60.0,80,4,108,,,,,,
2024-05-17 19:13:00,1014.30,66.0,60.0,80,4,142,,,,,,
2024-05-17 19:28:00,1014.30,66.0,59.6,80,6,112,,,,,,
2024-05-17 19:43:00,1014.10,67.0,60.3,78,6,105,,,,,,
2024-05-17 19:59:00,1014.10,67.0,60.3,78,6,123,,,,,,
2024-05-17 20:14:00,1014.10,67.0,59.9,78,6,121,,,,,,
2024-05-17 20:29:00,1014.00,67.0,60.3,78,6,132,,,,,,
2024-05-17 20:44:00,1014.00,67.0,59.9,78,4,137,,,,,,
2024-05-17 20:59:00,1014.00,67.0,60.6,80,6,144,,,,,,
2024-05-17 21:14:00,1013.90,67.0,60.3,78,5,100,,,,,,
2024-05-17 21:29:00,1013.90,67.0,60.6,80,6,115,,,,,,
2024-05-17 21:44:00,1013.90,66.0,59.6,80,6,164,,,,,,
2024-05-17 21:59:00,1013.90,66.0,60.0,80,6,123,,,,,,
2024-05-17 22:14:00,1013.90,66.0,60.0,80,5,212,,,,,,
2024-05-17 22:24:00,1013.90,66.0,60.0,80,5,150,,,,,,
2024-05-17 22:44:00,1013.90,66.0,60.0,80,4,190,,,,,,
2024-05-17 22:59:00,1013.90,66.0,60.0,80,5,130,,,,,,
2024-05-17 23:14:00,1013.80,66.0,60.0,80,5,150,,,,,,
2024-05-17 23:29:00,1013.60,66.0,60.3,81,4,104,,,,,,
2024-05-17 23:44:00,1013.50,65.0,59.4,81,4,115,,,,,,
2024-05-17 23:59:00,1013.60,65.0,59.7,82,3,142,,,,,,
2024-05-18 00:14:00,1013.80,65.0,59.7,82,3,121,,,,,,
2024-05-18 00:24:00,1013.70,65.0,60.0,83,2,115,,,,,,
2024-05-18 00:44:00,1013.80,64.0,59.4,84,4,113,,,,,,
2024-05-18 00:49:00,1013.90,64.0,59.4,85,5,113,1013.99,64.9,57.4,76,,246
2024-05-18 00:59:00,1013.80,64.0,59.4,85,4,107,1013.99,64.9,57.4,76,,248
2024-05-18 01:15:00,1013.90,64.0,59.4,84,4,115,,,,,,
2024-05-18 01:29:00,1013.80,64.0,59.7,85,5,105,,,,,,
2024-05-18 01:40:00,1013.90,64.0,59.7,86,2,117,1014.10,63.7,59.0,84,,247
2024-05-18 01:45:00,1014.00,64.0,59.7,86,2,105,1014.10,63.7,59.0,84,,246
2024-05-18 01:50:00,1013.80,64.0,59.7,86,2,107,1014.10,63.7,59.0,84,,248
2024-05-18 01:55:00,1013.90,64.0,59.7,86,2,107,1014.10,63.7,59.0,84,,248
2024-05-18 02:00:00,1013.90,63.0,59.1,86,2,114,,,,,,
2024-05-18 02:15:00,1013.90,63.0,59.1,86,0,114,,,,,,
2024-05-18 02:30:00,1013.70,63.0,59.4,87,1,113,,,,,,
2024-05-18 02:40:00,1013.90,62.0,58.7,88,1,108,1014.03,62.9,55.7,77,,247
2024-05-18 02:45:00,1013.70,62.0,58.7,88,1,108,1014.03,62.9,55.7,77,,246
2024-05-18 02:50:00,1013.60,62.0,58.7,88,0,108,1014.03,62.9,55.7,77,,248
2024-05-18 03:00:00,1013.50,62.0,59.0,89,0,108,,,,,,
2024-05-18 03:15:00,1013.70,61.0,58.0,89,0,108,,,,,,
2024-05-18 03:30:00,1014.00,61.0,58.4,90,0,108,,,,,,
2024-05-18 03:45:00,1013.80,61.0,58.6,91,0,0,1014.24,62.5,58.9,87,,218
2024-05-18 03:50:00,1013.90,61.0,58.6,91,0,0,1014.24,62.5,58.9,87,,220
2024-05-18 03:55:00,1014.00,61.0,58.6,91,0,0,1014.24,62.5,58.9,87,,220
2024-05-18 03:57:00,1013.90,61.0,58.7,92,0,108,,,,,,
2024-05-18 04:15:00,1014.00,61.0,59.0,93,2,184,,,,,,
2024-05-18 04:25:00,1013.90,61.0,59.0,93,1,186,,,,,,
2024-05-18 04:45:00,1014.00,61.0,58.9,92,0,186,1014.42,62.0,59.1,90,,247
2024-05-18 04:55:00,1014.10,61.0,58.9,92,2,206,1014.42,62.0,59.0,89,,248
2024-05-18 05:00:00,1014.20,61.0,58.7,92,2,204,,,,,,
2024-05-18 05:16:00,1014.00,61.0,58.7,92,0,185,,,,,,
2024-05-18 05:30:00,1013.80,61.0,58.7,92,1,155,,,,,,
2024-05-18 05:41:00,1013.70,61.0,58.4,90,2,167,,,,,,
2024-05-18 05:46:00,1013.50,61.0,58.3,90,1,148,1013.95,61.8,58.5,89,,247
2024-05-18 05:56:00,1013.70,61.0,58.3,90,0,150,1013.94,61.8,52.3,71,,248
2024-05-18 06:11:00,1013.40,61.0,58.0,89,2,159,,,,,,
2024-05-18 06:28:00,1013.50,61.0,58.4,90,0,171,,,,,,
2024-05-18 06:41:00,1013.50,61.0,58.0,89,1,173,,,,,,
2024-05-18 06:46:00,1013.30,61.0,58.3,90,1,173,1013.67,61.5,58.3,89,,247
2024-05-18 06:56:00,1013.20,61.0,58.0,89,0,170,1013.67,61.5,51.8,70,,248
2024-05-18 07:11:00,1013.20,61.0,58.4,90,0,169,,,,,,
2024-05-18 07:26:00,1013.20,61.0,58.4,90,1,167,,,,,,
2024-05-18 07:44:00,1013.20,61.0,58.7,92,2,172,,,,,,
2024-05-18 07:46:00,1013.10,61.0,58.3,90,1,171,1013.53,61.4,58.6,90,,247
2024-05-18 07:56:00,1013.10,61.0,58.6,91,1,171,1013.53,61.4,51.8,70,,248
2024-05-18 08:11:00,1013.10,61.0,58.7,92,0,171,,,,,,
2024-05-18 08:26:00,1013.10,61.0,58.7,92,0,171,,,,,,
2024-05-18 08:41:00,1013.00,60.0,57.7,92,0,171,,,,,,
2024-05-18 08:46:00,1013.00,60.0,57.9,92,0,0,1013.46,60.9,58.4,91,,219
2024-05-18 08:56:00,1013.10,60.0,57.9,92,0,0,1013.46,60.9,58.4,91,,220
2024-05-18 09:11:00,1013.10,60.0,58.0,93,0,171,,,,,,
2024-05-18 09:26:00,1013.20,60.0,58.3,94,0,171,,,,,,
2024-05-18 09:42:00,1013.40,60.0,58.3,94,0,171,,,,,,
2024-05-18 09:47:00,1013.50,60.0,58.2,93,0,0,1013.95,60.1,58.8,95,,219
2024-05-18 09:57:00,1013.50,60.0,58.2,93,0,0,1013.95,60.1,58.8,95,,220
2024-05-18 10:14:00,1013.80,60.0,58.6,94,0,211,,,,,,
2024-05-18 10:22:00,1014.00,60.0,58.6,94,0,178,,,,,,
2024-05-18 10:42:00,1014.20,60.0,58.9,95,0,178,,,,,,
2024-05-18 10:47:00,1014.30,60.0,58.8,95,0,0,1014.60,60.1,59.0,96,,219
2024-05-18 10:57:00,1014.40,60.0,58.8,95,0,0,1014.60,60.1,59.0,96,,220
2024-05-18 11:12:00,1014.30,60.0,58.9,95,0,178,,,,,,
2024-05-18 11:27:00,1014.40,60.0,58.9,95,0,178,,,,,,
2024-05-18 11:42:00,1014.50,60.0,58.9,95,0,178,,,,,,
2024-05-18 11:47:00,1014.70,60.0,58.8,95,0,0,1015.13,60.6,59.9,97,,219
2024-05-18 11:52:00,1014.80,60.0,58.8,95,0,0,1015.14,60.6,59.9,97,,220
2024-05-18 12:12:00,1014.80,60.0,58.9,95,0,176,,,,,,
2024-05-18 12:27:00,1014.90,60.0,58.9,95,0,76,,,,,,
2024-05-18 12:42:00,1014.80,60.0,58.9,95,1,76,,,,,,
2024-05-18 12:47:00,1014.80,60.0,59.1,96,2,80,1015.25,60.7,59.9,97,,246
2024-05-18 12:57:00,1014.90,60.0,59.1,96,2,84,1015.25,60.7,59.9,97,,248
2024-05-18 13:13:00,1014.90,60.0,59.1,96,2,113,,,,,,
2024-05-18 13:28:00,1014.90,61.0,60.1,96,3,102,,,,,,
2024-05-18 13:43:00,1014.80,61.0,60.1,96,3,92,,,,,,
2024-05-18 13:58:00,1014.70,61.0,60.1,96,2,98,,,,,,
2024-05-18 14:15:00,1014.70,61.0,59.9,96,2,89,,,,,,
2024-05-18 14:28:00,1014.70,61.0,59.5,94,2,79,,,,,,
2024-05-18 14:43:00,1014.70,62.0,60.5,95,2,136,,,,,,
2024-05-18 14:58:00,1014.90,62.0,60.2,93,3,115,,,,,,
2024-05-18 15:13:00,1014.80,62.0,60.2,93,3,130,,,,,,
2024-05-18 15:30:00,1014.90,62.0,60.5,95,1,190,,,,,,
2024-05-18 15:43:00,1015.00,62.0,60.2,93,4,156,,,,,,
2024-05-18 15:58:00,1015.00,62.0,60.0,92,2,205,,,,,,
2024-05-18 16:13:00,1015.00,62.0,60.0,92,2,163,,,,,,
2024-05-18 16:30:00,1015.00,62.0,59.6,92,2,190,,,,,,
2024-05-18 16:43:00,1015.10,62.0,59.6,92,3,132,,,,,,
2024-05-18 16:53:00,1015.00,62.0,59.6,92,3,190,,,,,,
2024-05-18 17:13:00,1015.20,62.0,59.6,92,1,198,,,,,,
2024-05-18 17:28:00,1015.00,62.0,59.6,92,2,150,,,,,,
2024-05-18 17:43:00,1015.00,62.0,59.6,92,4,144,,,,,,
2024-05-18 17:58:00,1015.00,63.0,60.3,91,4,189,,,,,,
2024-05-18 18:13:00,1014.90,63.0,60.3,91,3,170,,,,,,
2024-05-18 18:29:00,1014.80,63.0,60.3,91,2,167,,,,,,
2024-05-18 18:44:00,1014.70,63.0,60.3,91,2,159,,,,,,
2024-05-18 18:59:00,1014.70,63.0,60.3,91,2,127,,,,,,
2024-05-18 19:14:00,1014.70,64.0,61.3,91,2,161,,,,,,
2024-05-18 19:29:00,1014.60,64.0,61.6,91,3,109,,,,,,
2024-05-18 19:44:00,1014.60,64.0,61.6,91,3,84,,,,,,
2024-05-18 19:59:00,1014.50,65.0,62.6,91,2,96,,,,,,
2024-05-18 20:09:00,1014.40,65.0,61.7,88,2,146,,,,,,
2024-05-18 20:29:00,1014.40,64.0,61.3,91,4,161,,,,,,
2024-05-18 20:44:00,1014.30,64.0,61.3,91,4,102,,,,,,
2024-05-18 20:59:00,1014.10,64.0,61.3,91,5,105,,,,,,
2024-05-18 21:15:00,1014.20,64.0,61.3,91,5,117,,,,,,
2024-05-18 21:30:00,1014.10,64.0,61.3,91,5,105,,,,,,
2024-05-18 21:45:00,1014.30,64.0,61.3,91,4,96,,,,,,
2024-05-18 22:00:00,1014.40,64.0,61.0,89,3,132,,,,,,
2024-05-18 22:15:00,1014.30,64.0,61.0,89,0,139,,,,,,
2024-05-18 22:25:00,1014.20,64.0,61.0,89,1,121,,,,,,
2024-05-18 22:45:00,1014.20,64.0,61.0,89,0,49,,,,,,
2024-05-18 23:00:00,1014.30,64.0,61.0,89,2,126,,,,,,
2024-05-18 23:15:00,1014.30,64.0,61.0,89,3,167,,,,,,
2024-05-18 23:25:00,1014.30,64.0,61.0,89,3,155,,,,,,
2024-05-18 23:45:00,1014.50,64.0,61.3,91,2,149,,,,,,
2024-05-19 00:15:00,1014.30,64.0,61.6,91,0,148,,,,,,
2024-05-19 00:30:00,1014.20,63.0,60.6,91,0,148,,,,,,
2024-05-19 00:45:00,1014.20,63.0,60.9,92,0,0,1014.48,63.0,61.1,93,,218
2024-05-19 00:55:00,1014.20,63.0,60.9,92,0,0,1014.48,63.0,61.1,93,,220
2024-05-19 01:00:00,1014.20,63.0,60.9,92,0,115,,,,,,
2024-05-19 01:15:00,1014.30,63.0,61.2,93,0,115,,,,,,
2024-05-19 01:30:00,1014.50,63.0,61.2,93,0,115,,,,,,
2024-05-19 01:40:00,1014.70,62.0,60.2,93,0,115,,,,,,
2024-05-19 01:45:00,1014.80,62.0,60.5,94,0,0,1015.00,62.6,60.8,93,,217
2024-05-19 01:55:00,1014.90,62.0,60.5,94,0,0,1015.00,62.6,60.8,93,,220
2024-05-19 01:56:00,1014.90,62.0,60.5,95,0,119,,,,,,
2024-05-19 02:13:00,1015.00,62.0,60.5,95,0,119,,,,,,
2024-05-19 02:26:00,1015.00,62.0,60.5,95,0,119,,,,,,
2024-05-19 02:41:00,1015.00,62.0,60.5,95,0,118,,,,,,
2024-05-19 02:46:00,1015.10,62.0,60.5,94,0,0,1015.14,62.5,60.9,94,,218
2024-05-19 02:56:00,1015.00,62.0,60.8,95,0,0,1015.14,62.5,60.9,94,,220
2024-05-19 03:11:00,1014.90,62.0,60.8,95,0,118,,,,,,
2024-05-19 03:26:00,1014.80,62.0,60.8,95,0,119,,,,,,
2024-05-19 03:41:00,1014.80,62.0,60.8,95,0,119,,,,,,
2024-05-19 03:46:00,1014.90,62.0,60.8,95,0,0,1014.89,62.0,61.1,96,,218
2024-05-19 03:56:00,1014.80,62.0,60.8,95,0,0,1014.89,62.0,61.1,96,,220
2024-05-19 04:14:00,1014.60,62.0,60.8,95,0,119,,,,,,
2024-05-19 04:26:00,1014.60,62.0,61.1,97,0,119,,,,,,
2024-05-19 04:41:00,1014.60,62.0,61.1,97,0,118,,,,,,
2024-05-19 04:46:00,1014.60,62.0,61.1,96,0,0,1014.93,61.9,61.2,97,,218
2024-05-19 04:56:00,1014.60,62.0,61.1,96,0,0,1014.93,61.9,61.2,97,,220
2024-05-19 05:12:00,1014.70,62.0,61.1,97,0,119,,,,,,
2024-05-19 05:29:00,1014.60,61.0,60.1,96,0,118,,,,,,
2024-05-19 05:42:00,1014.70,61.0,60.1,96,0,119,,,,,,
2024-05-19 05:47:00,1014.70,61.0,60.1,96,0,0,1015.00,61.6,61.0,98,,218
2024-05-19 05:57:00,1014.70,61.0,60.1,96,0,0,1015.00,61.6,61.0,98,,220
2024-05-19 06:12:00,1014.70,61.0,60.1,96,0,119,,,,,,
2024-05-19 06:30:00,1014.60,61.0,60.1,96,0,118,,,,,,
2024-05-19 06:42:00,1014.50,61.0,60.1,96,0,119,,,,,,
2024-05-19 06:47:00,1014.50,61.0,60.1,96,0,0,1014.88,61.4,60.9,98,,218
2024-05-19 06:57:00,1014.60,61.0,60.4,97,0,0,1014.88,61.4,60.8,98,,220
2024-05-19 07:12:00,1014.50,61.0,60.4,97,0,118,,,,,,
2024-05-19 07:27:00,1014.40,61.0,60.4,97,0,118,,,,,,
2024-05-19 07:42:00,1014.40,61.0,60.4,97,0,118,,,,,,
2024-05-19 07:47:00,1014.40,61.0,60.4,97,0,0,1014.70,61.5,60.8,97,,218
2024-05-19 07:57:00,1014.30,61.0,60.4,97,0,0,1014.70,61.5,60.8,97,,220
2024-05-19 08:13:00,1014.30,61.0,60.4,97,0,119,,,,,,
2024-05-19 08:23:00,1014.50,61.0,60.4,97,0,209,,,,,,
2024-05-19 08:45:00,1014.60,61.0,60.4,97,0,88,,,,,,
2024-05-19 08:48:00,1014.60,61.0,60.4,97,0,0,1015.00,61.2,60.7,98,,218
2024-05-19 08:58:00,1014.70,61.0,60.4,97,0,0,1015.00,61.2,60.7,98,,220
2024-05-19 09:13:00,1014.80,61.0,60.4,97,0,38,,,,,,
2024-05-19 09:28:00,1014.80,61.0,60.4,97,0,38,,,,,,
2024-05-19 09:43:00,1014.90,61.0,60.4,97,0,38,,,,,,
2024-05-19 09:48:00,1015.10,61.0,60.4,97,0,0,1015.37,61.1,60.7,98,,218
2024-05-19 09:58:00,1015.00,61.0,60.4,97,0,0,1015.37,61.1,60.7,98,,220
2024-05-19 10:08:00,1014.90,61.0,60.4,97,0,38,,,,,,
2024-05-19 10:28:00,1015.30,61.0,60.4,97,0,38,,,,,,
2024-05-19 10:43:00,1015.40,61.0,60.4,97,0,38,,,,,,
2024-05-19 10:48:00,1015.40,61.0,60.7,98,0,0,1015.76,61.5,60.9,97,,218
2024-05-19 10:59:00,1015.40,61.0,60.7,98,0,0,1015.76,61.5,60.9,97,,220
2024-05-19 11:14:00,1015.50,62.0,61.7,98,0,225,,,,,,
2024-05-19 11:24:00,1015.40,62.0,61.7,98,0,237,,,,,,
2024-05-19 11:39:00,1015.40,63.0,62.4,97,1,253,,,,,,
2024-05-19 11:44:00,1015.50,63.0,62.1,96,2,223,1015.97,63.6,62.1,94,,246
2024-05-19 11:59:00,1015.50,65.0,63.5,94,3,275,1015.97,63.6,62.1,94,,248
2024-05-19 12:14:00,1015.50,65.0,62.3,90,2,295,,,,,,
2024-05-19 12:29:00,1015.60,66.0,62.7,88,3,294,,,,,,
2024-05-19 12:39:00,1015.70,66.0,62.7,88,1,321,,,,,,
2024-05-19 12:49:00,1015.80,66.0,62.0,87,2,333,1016.22,67.2,62.3,84,,246
2024-05-19 12:59:00,1015.80,67.0,62.7,86,0,314,1016.22,67.2,62.3,84,,248
2024-05-19 13:14:00,1015.80,67.0,62.7,86,1,322,,,,,,
2024-05-19 13:29:00,1015.80,68.0,63.3,84,3,234,,,,,,
2024-05-19 13:44:00,1015.70,68.0,63.0,84,2,334,,,,,,
2024-05-19 13:54:00,1015.60,68.0,63.0,84,0,202,,,,,,
2024-05-19 14:14:00,1015.50,69.0,63.6,82,1,202,,,,,,
2024-05-19 14:29:00,1015.60,69.0,63.6,82,0,68,,,,,,
2024-05-19 14:44:00,1015.50,69.0,62.9,81,0,34,,,,,,
2024-05-19 14:59:00,1015.70,69.0,63.3,82,1,56,,,,,,
2024-05-19 15:14:00,1015.80,70.0,63.2,79,0,55,,,,,,
2024-05-19 15:29:00,1015.70,71.0,64.2,79,1,232,,,,,,
2024-05-19 15:39:00,1015.80,71.0,64.2,79,2,59,,,,,,
2024-05-19 15:59:00,1015.80,71.0,64.2,79,3,86,,,,,,
2024-05-19 16:14:00,1015.60,71.0,63.8,77,2,70,,,,,,
2024-05-19 16:29:00,1015.60,72.0,64.8,77,3,94,,,,,,
2024-05-19 16:45:00,1015.50,73.0,65.3,76,1,96,,,,,,
2024-05-19 17:00:00,1015.40,73.0,65.0,75,1,304,,,,,,
2024-05-19 17:15:00,1015.30,74.0,66.7,77,3,103,,,,,,
2024-05-19 17:30:00,1015.20,73.0,64.6,74,2,155,,,,,,
2024-05-19 17:45:00,1015.20,74.0,64.8,72,2,171,,,,,,
2024-05-19 18:00:00,1015.20,75.0,66.5,74,3,98,,,,,,
2024-05-19 18:15:00,1015.00,74.0,64.8,72,1,150,,,,,,
2024-05-19 18:30:00,1014.90,74.0,65.2,73,1,146,,,,,,
2024-05-19 18:40:00,1015.00,74.0,64.8,72,2,164,,,,,,
2024-05-19 19:00:00,1014.80,74.0,64.8,72,3,150,,,,,,
2024-05-19 19:15:00,1014.60,75.0,66.5,74,2,246,,,,,,
2024-05-19 19:25:00,1014.60,75.0,66.9,76,2,248,,,,,,
2024-05-19 19:45:00,1014.40,74.0,67.1,78,6,92,,,,,,
2024-05-19 20:00:00,1014.50,73.0,65.7,77,5,95,,,,,,
2024-05-19 20:10:00,1014.40,73.0,65.3,76,6,116,,,,,,
2024-05-19 20:30:00,1014.40,73.0,65.0,75,4,133,,,,,,
2024-05-19 20:45:00,1014.30,75.0,66.1,73,3,159,,,,,,
2024-05-19 21:01:00,1014.30,76.0,66.7,72,3,184,,,,,,
2024-05-19 21:11:00,1014.30,76.0,65.5,69,3,180,,,,,,
2024-05-19 21:26:00,1014.30,77.0,66.5,70,2,146,,,,,,
2024-05-19 21:41:00,1014.30,77.0,66.0,68,3,163,,,,,,
2024-05-19 21:56:00,1014.30,78.0,66.1,66,3,238,,,,,,
2024-05-19 22:11:00,1014.20,79.0,66.7,66,0,269,,,,,,
2024-05-19 22:26:00,1014.10,79.0,65.8,63,0,219,,,,,,
2024-05-19 22:41:00,1014.20,78.0,67.4,69,2,121,,,,,,
2024-05-19 22:56:00,1014.40,76.0,67.5,75,3,110,,,,,,
2024-05-19 23:11:00,1014.30,74.0,65.2,73,5,103,,,,,,
2024-05-19 23:21:00,1014.20,74.0,65.6,75,5,111,,,,,,
2024-05-19 23:41:00,1014.20,73.0,65.0,75,3,102,,,,,,
2024-05-19 23:56:00,1014.40,73.0,65.7,77,0,113,,,,,,
2024-05-20 00:11:00,1014.40,71.0,64.5,80,0,126,,,,,,
2024-05-20 00:26:00,1014.60,70.0,64.2,81,0,130,,,,,,
2024-05-20 00:41:00,1014.60,69.0,63.6,82,0,150,,,,,,
2024-05-20 00:46:00,1014.60,69.0,64.0,84,0,0,1014.86,69.0,62.3,79,,218
2024-05-20 00:56:00,1014.90,67.0,62.4,85,0,0,1014.86,69.0,62.3,79,,220
2024-05-20 01:11:00,1015.00,66.0,62.0,86,0,150,,,,,,
2024-05-20 01:26:00,1015.20,65.0,61.4,87,0,150,,,,,,
2024-05-20 01:42:00,1015.40,64.0,61.3,91,0,150,,,,,,
2024-05-20 01:47:00,1015.50,64.0,61.0,89,0,328,1015.58,66.3,61.9,85,,246
2024-05-20 01:57:00,1015.60,64.0,61.0,89,1,329,1015.58,66.3,61.9,85,,248
2024-05-20 02:14:00,1015.70,63.0,60.6,91,0,329,,,,,,
2024-05-20 02:27:00,1015.60,62.0,60.0,92,0,328,,,,,,
2024-05-20 02:42:00,1015.70,62.0,60.2,93,0,328,,,,,,
2024-05-20 02:47:00,1015.60,62.0,60.2,93,0,0,1015.78,63.5,60.7,90,,217
2024-05-20 02:57:00,1015.70,62.0,60.2,93,0,0,1015.78,63.5,61.2,92,,220
2024-05-20 03:12:00,1015.70,61.0,59.3,94,0,328,,,,,,
2024-05-20 03:27:00,1015.80,61.0,59.5,94,1,328,,,,,,
2024-05-20 03:42:00,1015.70,60.0,58.6,94,0,328,,,,,,
2024-05-20 03:47:00,1015.80,60.0,58.5,94,0,0,1015.92,61.2,59.7,95,,218
2024-05-20 03:57:00,1015.80,60.0,58.8,95,0,0,1015.92,61.2,59.7,95,,220
2024-05-20 04:12:00,1015.80,60.0,58.6,94,0,328,,,,,,
2024-05-20 04:27:00,1015.80,60.0,58.9,95,0,328,,,,,,
2024-05-20 04:45:00,1015.70,59.0,57.9,96,0,328,,,,,,
2024-05-20 04:47:00,1015.80,59.0,57.8,95,0,0,1015.83,59.9,59.0,96,,218
2024-05-20 04:57:00,1015.70,59.0,57.8,95,0,0,1015.83,59.9,59.0,96,,220
2024-05-20 05:15:00,1015.80,58.0,56.9,95,0,331,,,,,,
2024-05-20 05:28:00,1015.60,58.0,56.9,95,0,331,,,,,,
2024-05-20 05:43:00,1015.70,58.0,56.8,95,0,75,1016.04,60.3,59.4,96,,246
2024-05-20 05:58:00,1015.60,58.0,56.8,95,3,65,1016.04,60.3,59.4,96,,248
2024-05-20 06:13:00,1015.70,58.0,57.4,98,2,68,,,,,,
2024-05-20 06:28:00,1015.70,58.0,57.1,96,3,65,,,,,,
2024-05-20 06:43:00,1015.70,57.0,56.2,97,2,44,,,,,,
2024-05-20 06:48:00,1015.70,56.0,55.1,96,1,43,1016.09,60.0,59.0,96,,246
2024-05-20 06:58:00,1015.60,57.0,56.1,96,2,53,1016.09,60.0,59.0,96,,248
2024-05-20 07:13:00,1015.80,57.0,56.4,98,3,76,,,,,,
2024-05-20 07:28:00,1015.80,60.0,59.7,99,3,86,,,,,,
2024-05-20 07:43:00,1015.90,60.0,59.4,97,1,59,,,,,,
2024-05-20 07:48:00,1016.00,60.0,59.4,97,1,53,1016.22,60.8,60.1,97,,246
2024-05-20 07:58:00,1015.90,60.0,59.4,97,2,68,1016.22,60.8,60.6,99,,248
2024-05-20 08:13:00,1015.70,60.0,59.4,97,2,72,,,,,,
2024-05-20 08:28:00,1015.60,60.0,59.4,97,1,95,,,,,,
2024-05-20 08:43:00,1015.80,60.0,59.4,97,1,94,,,,,,
2024-05-20 08:48:00,1015.90,60.0,59.4,97,1,94,1016.20,60.9,60.4,98,,246
2024-05-20 08:58:00,1015.80,60.0,59.4,97,0,94,1016.20,60.9,60.4,98,,248
2024-05-20 09:13:00,1015.80,60.0,59.4,97,1,94,,,,,,
2024-05-20 09:29:00,1015.80,60.0,59.4,97,2,94,,,,,,
2024-05-20 09:44:00,1015.60,60.0,59.4,97,3,87,,,,,,
2024-05-20 09:49:00,1015.80,60.0,59.4,97,2,86,1016.37,60.5,60.0,98,,246
2024-05-20 09:59:00,1016.20,60.0,59.4,97,2,63,1016.37,60.5,60.0,98,,248
2024-05-20 10:14:00,1016.30,60.0,59.4,97,0,74,,,,,,
2024-05-20 10:29:00,1016.70,60.0,59.4,97,1,80,,,,,,
2024-05-20 10:39:00,1016.70,60.0,59.4,97,1,80,,,,,,
2024-05-20 10:49:00,1016.80,60.0,59.4,97,2,83,1017.48,60.2,59.6,97,,247
2024-05-20 10:59:00,1017.00,60.0,59.4,97,1,73,1017.48,60.2,59.6,98,,248
2024-05-20 11:09:00,1017.20,60.0,59.4,97,0,86,,,,,,
2024-05-20 11:29:00,1017.60,60.0,59.4,97,1,68,,,,,,
2024-05-20 11:39:00,1017.70,60.0,59.4,97,0,36,,,,,,
2024-05-20 11:44:00,1017.50,60.0,59.4,97,0,0,1018.17,60.4,59.7,97,,218
2024-05-20 11:59:00,1017.70,60.0,59.4,97,2,107,1018.17,60.4,59.7,97,,249
2024-05-20 12:14:00,1017.90,60.0,59.4,97,2,126,,,,,,
2024-05-20 12:24:00,1017.70,60.0,59.4,97,2,126,,,,,,
2024-05-20 12:44:00,1017.80,60.0,59.7,99,2,124,,,,,,
2024-05-20 12:49:00,1017.90,60.0,59.7,98,2,124,1018.30,61.8,60.7,96,,247
2024-05-20 12:59:00,1017.90,61.0,60.7,98,1,87,1018.30,61.8,60.7,96,,249
2024-05-20 13:09:00,1018.00,61.0,60.4,97,2,90,,,,,,
2024-05-20 13:29:00,1018.00,61.0,60.4,97,1,91,,,,,,
2024-05-20 13:44:00,1018.10,61.0,60.7,99,0,90,,,,,,
2024-05-20 13:59:00,1018.00,62.0,61.7,98,0,92,,,,,,
2024-05-20 14:14:00,1018.10,62.0,61.4,98,0,88,,,,,,
2024-05-20 14:30:00,1018.10,62.0,61.1,97,0,74,,,,,,
2024-05-20 14:45:00,1018.10,62.0,60.8,95,1,65,,,,,,
2024-05-20 15:00:00,1018.10,63.0,61.8,96,0,64,,,,,,
2024-05-20 15:15:00,1018.00,64.0,62.5,95,1,88,,,,,,
2024-05-20 15:30:00,1018.00,64.0,62.2,93,0,88,,,,,,
2024-05-20 15:45:00,1017.80,65.0,62.9,92,1,60,,,,,,
2024-05-20 16:00:00,1017.80,66.0,63.3,90,2,168,,,,,,
2024-05-20 16:15:00,1017.80,67.0,63.6,88,0,191,,,,,,
2024-05-20 16:30:00,1017.60,68.0,64.3,88,0,14,,,,,,
2024-05-20 16:45:00,1017.40,68.0,64.3,88,1,57,,,,,,
2024-05-20 17:00:00,1017.00,69.0,65.0,86,2,127,,,,,,
2024-05-20 17:15:00,1016.80,71.0,66.2,84,1,340,,,,,,
2024-05-20 17:30:00,1016.80,72.0,67.9,86,1,257,,,,,,
2024-05-20 17:45:00,1016.70,72.0,66.2,81,2,148,,,,,,
2024-05-20 18:00:00,1016.60,73.0,66.5,79,2,206,,,,,,
2024-05-20 18:15:00,1016.60,74.0,67.1,78,1,270,,,,,,
2024-05-20 18:31:00,1016.40,75.0,67.3,76,1,324,,,,,,
2024-05-20 18:43:00,1016.40,75.0,67.3,76,0,221,,,,,,
2024-05-20 18:56:00,1016.30,77.0,69.2,76,1,214,,,,,,
2024-05-20 19:11:00,1016.10,76.0,68.6,78,2,116,,,,,,
2024-05-20 19:28:00,1015.80,76.0,67.9,75,3,90,,,,,,
2024-05-20 19:43:00,1015.70,77.0,68.8,76,3,193,,,,,,
2024-05-20 19:56:00,1015.60,77.0,68.5,74,3,121,,,,,,
2024-05-20 20:13:00,1015.50,78.0,68.6,72,2,266,,,,,,
2024-05-20 20:21:00,1015.50,79.0,69.2,71,1,140,,,,,,
2024-05-20 20:44:00,1015.20,80.0,69.3,69,0,135,,,,,,
2024-05-20 20:59:00,1015.10,79.0,66.7,66,3,171,,,,,,
2024-05-20 21:11:00,1015.20,80.0,68.0,66,3,228,,,,,,
2024-05-20 21:26:00,1015.00,81.0,68.5,65,0,198,,,,,,
2024-05-20 21:44:00,1014.80,81.0,66.7,62,2,183,,,,,,
2024-05-20 21:56:00,1014.70,81.0,66.7,62,2,200,,,,,,
2024-05-20 22:11:00,1014.70,80.0,67.2,64,2,119,,,,,,
2024-05-20 22:29:00,1014.60,81.0,67.2,62,2,157,,,,,,
2024-05-20 22:41:00,1014.60,80.0,65.8,62,2,119,,,,,,
2024-05-20 22:56:00,1014.70,79.0,65.3,62,4,175,,,,,,
2024-05-20 23:11:00,1014.80,79.0,65.8,63,1,163,,,,,,
2024-05-20 23:26:00,1014.70,78.0,66.6,67,1,176,,,,,,
2024-05-20 23:42:00,1014.80,77.0,66.0,68,3,161,,,,,,
2024-05-20 23:57:00,1014.90,76.0,65.9,70,3,179,,,,,,
2024-05-21 00:12:00,1014.90,75.0,65.3,71,3,153,,,,,,
2024-05-21 00:27:00,1015.00,73.0,65.0,75,1,161,,,,,,
2024-05-21 00:42:00,1015.00,71.0,63.8,77,3,162,,,,,,
2024-05-21 00:47:00,1014.90,71.0,64.3,79,2,162,1015.21,72.0,64.1,76,,247
2024-05-21 00:57:00,1015.10,70.0,63.6,80,2,171,1015.21,72.0,64.1,76,,248
2024-05-21 00:59:00,1015.10,70.0,63.5,80,2,171,,,,,,
2024-05-21 01:12:00,1015.20,69.0,63.3,82,3,169,,,,,,
2024-05-21 01:27:00,1015.10,68.0,62.6,83,3,169,,,,,,
2024-05-21 01:42:00,1015.30,68.0,63.3,84,2,191,,,,,,
2024-05-21 01:47:00,1015.30,68.0,63.7,86,2,175,1015.55,69.5,64.1,83,,247
2024-05-21 01:57:00,1015.50,67.0,62.7,86,3,173,1015.55,69.3,64.1,83,,248
2024-05-21 02:12:00,1015.50,67.0,63.0,87,2,133,,,,,,
2024-05-21 02:27:00,1015.40,65.0,61.7,88,2,145,,,,,,
2024-05-21 02:42:00,1015.30,64.0,61.0,89,1,148,,,,,,
2024-05-21 02:47:00,1015.30,64.0,61.3,90,2,154,1015.60,66.7,63.5,89,,247
2024-05-21 02:57:00,1015.40,64.0,61.6,91,2,163,1015.60,66.7,63.5,89,,248
2024-05-21 03:12:00,1015.40,63.0,60.6,91,0,182,,,,,,
2024-05-21 03:27:00,1015.60,63.0,60.9,92,0,187,,,,,,
2024-05-21 03:42:00,1015.70,62.0,60.2,93,0,203,,,,,,
2024-05-21 03:47:00,1015.60,62.0,60.2,93,0,0,1015.84,65.4,62.7,91,,218
2024-05-21 03:57:00,1015.50,62.0,60.2,93,0,0,1015.84,65.4,62.7,91,,220
2024-05-21 04:12:00,1015.60,61.0,59.5,94,0,203,,,,,,
2024-05-21 04:28:00,1015.50,61.0,59.5,94,0,157,,,,,,
2024-05-21 04:43:00,1015.50,61.0,59.5,94,0,93,1015.68,62.9,61.4,95,,247
2024-05-21 04:48:00,1015.40,61.0,59.8,95,0,96,1015.68,62.9,61.4,95,,248
2024-05-21 04:58:00,1015.40,60.0,58.8,95,1,116,1015.68,62.9,61.4,95,,248
2024-05-21 05:15:00,1015.20,61.0,59.9,96,2,150,,,,,,
2024-05-21 05:30:00,1015.20,61.0,59.9,96,1,152,,,,,,
2024-05-21 05:43:00,1015.40,62.0,61.4,98,1,173,,,,,,
2024-05-21 05:48:00,1015.30,62.0,61.1,96,1,165,1015.63,61.8,60.7,96,,246
2024-05-21 05:58:00,1015.40,61.0,59.8,95,0,169,1015.63,61.8,60.7,96,,248
2024-05-21 06:13:00,1015.40,59.0,57.9,96,0,341,,,,,,
2024-05-21 06:28:00,1015.20,59.0,57.9,96,0,341,,,,,,
2024-05-21 06:38:00,1015.10,59.0,58.1,97,0,341,,,,,,
2024-05-21 06:48:00,1015.20,60.0,59.4,97,0,0,1015.40,61.5,60.5,96,,218
2024-05-21 06:58:00,1015.30,60.0,59.4,97,1,327,1015.40,61.5,60.9,97,,248
2024-05-21 07:13:00,1015.10,59.0,57.9,96,0,329,,,,,,
2024-05-21 07:28:00,1015.10,59.0,58.1,97,0,329,,,,,,
2024-05-21 07:44:00,1015.30,58.0,57.1,96,0,329,,,,,,
2024-05-21 07:48:00,1015.20,58.0,57.1,96,0,0,1015.59,60.8,60.0,97,,218
2024-05-21 07:59:00,1015.20,58.0,57.1,96,0,0,1015.59,60.8,60.0,97,,220
2024-05-21 08:14:00,1015.30,58.0,57.1,96,0,329,,,,,,
2024-05-21 08:29:00,1015.20,57.0,56.2,97,0,344,,,,,,
2024-05-21 08:44:00,1015.10,57.0,56.2,97,0,344,,,,,,
2024-05-21 08:49:00,1015.10,57.0,56.1,96,0,0,1015.37,59.0,58.8,99,,218
2024-05-21 08:59:00,1015.00,57.0,56.4,97,0,0,1015.37,59.0,58.8,99,,220
2024-05-21 09:14:00,1015.10,57.0,56.4,98,0,344,,,,,,
2024-05-21 09:29:00,1015.00,56.0,55.4,97,0,344,,,,,,
2024-05-21 09:44:00,1015.10,57.0,56.4,98,0,344,,,,,,
2024-05-21 09:49:00,1015.20,57.0,56.4,97,0,0,1015.53,58.1,58.2,100,,219
2024-05-21 09:59:00,1015.30,57.0,56.4,97,1,344,1015.53,58.1,58.2,100,,248
2024-05-21 10:14:00,1015.40,56.0,55.4,97,0,344,,,,,,
2024-05-21 10:29:00,1015.90,56.0,55.4,97,0,344,,,,,,
2024-05-21 10:44:00,1016.10,56.0,55.4,97,0,344,,,,,,
2024-05-21 10:49:00,1016.20,56.0,55.4,97,0,0,1016.55,58.4,58.4,100,,219
2024-05-21 10:59:00,1016.40,57.0,56.4,97,0,0,1016.55,58.4,58.4,100,,220
2024-05-21 11:09:00,1016.20,58.0,57.7,99,0,344,,,,,,
2024-05-21 11:24:00,1016.30,59.0,59.0,100,0,344,,,,,,
2024-05-21 11:44:00,1016.50,60.0,59.7,99,0,344,,,,,,
2024-05-21 11:49:00,1016.50,60.0,59.7,98,0,0,1016.80,63.4,62.4,96,,218
2024-05-21 11:59:00,1016.50,61.0,60.7,98,0,0,1016.80,63.4,62.4,96,,220
2024-05-21 12:15:00,1016.50,62.0,61.7,98,0,344,,,,,,
2024-05-21 12:30:00,1016.40,65.0,65.0,100,0,345,,,,,,
2024-05-21 12:45:00,1016.40,66.0,65.7,98,0,67,1016.83,68.0,64.2,87,,247
2024-05-21 12:50:00,1016.40,67.0,66.4,97,0,65,1016.83,68.0,64.2,87,,249
2024-05-21 12:55:00,1016.30,67.0,65.8,95,1,334,1016.83,68.0,64.2,87,,249
2024-05-21 13:00:00,1016.40,67.0,65.5,95,2,315,,,,,,
2024-05-21 13:15:00,1016.30,68.0,66.2,93,1,338,,,,,,
2024-05-21 13:30:00,1016.20,70.0,66.9,89,0,55,,,,,,
2024-05-21 13:45:00,1015.90,71.0,67.3,88,1,103,,,,,,
2024-05-21 13:55:00,1016.00,72.0,67.2,84,1,159,,,,,,
2024-05-21 14:15:00,1016.10,74.0,68.8,84,2,300,,,,,,
2024-05-21 14:30:00,1016.00,75.0,69.1,82,2,248,,,,,,
2024-05-21 14:40:00,1016.00,75.0,69.5,82,3,191,,,,,,
2024-05-21 15:00:00,1016.10,76.0,69.0,78,3,217,,,,,,
2024-05-21 15:15:00,1016.10,76.0,69.4,79,3,183,,,,,,
2024-05-21 15:30:00,1015.90,78.0,69.8,75,4,182,,,,,,
2024-05-21 15:45:00,1016.10,79.0,70.4,75,4,222,,,,,,
2024-05-21 16:00:00,1015.80,79.0,69.2,71,4,279,,,,,,
2024-05-21 16:15:00,1015.50,80.0,69.3,69,3,198,,,,,,
2024-05-21 16:30:00,1015.40,80.0,68.0,66,6,168,,,,,,
2024-05-21 16:46:00,1015.20,80.0,68.0,66,4,223,,,,,,
2024-05-21 16:56:00,1015.20,81.0,67.2,62,5,192,,,,,,
2024-05-21 17:11:00,1015.00,81.0,65.3,59,6,178,,,,,,
2024-05-21 17:26:00,1014.90,82.0,66.7,60,5,213,,,,,,
2024-05-21 17:41:00,1014.80,82.0,65.7,58,6,199,,,,,,
2024-05-21 17:56:00,1014.90,82.0,65.2,57,6,234,,,,,,
2024-05-21 18:11:00,1014.80,83.0,66.7,57,6,217,,,,,,
2024-05-21 18:26:00,1014.80,83.0,65.1,55,5,196,,,,,,
2024-05-21 18:36:00,1014.60,83.0,65.1,55,2,174,,,,,,
2024-05-21 18:56:00,1014.60,83.0,64.6,53,7,168,,,,,,
2024-05-21 19:11:00,1014.60,84.0,67.6,57,3,186,,,,,,
2024-05-21 19:21:00,1014.40,84.0,66.6,55,6,254,,,,,,
2024-05-21 19:41:00,1014.20,85.0,67.0,54,3,261,,,,,,
2024-05-21 19:59:00,1014.10,85.0,70.5,61,5,241,,,,,,
2024-05-21 20:14:00,1013.80,84.0,66.1,54,4,223,,,,,,
2024-05-21 20:26:00,1013.70,84.0,66.1,54,4,192,,,,,,
2024-05-21 20:41:00,1013.60,83.0,64.6,53,7,160,,,,,,
2024-05-21 20:56:00,1013.70,83.0,66.2,57,6,140,,,,,,
2024-05-21 21:11:00,1013.90,84.0,66.1,54,6,169,,,,,,
2024-05-21 21:26:00,1013.90,84.0,65.5,53,5,209,,,,,,
2024-05-21 21:41:00,1014.00,84.0,65.5,53,4,259,,,,,,
2024-05-21 21:56:00,1014.00,84.0,65.0,53,6,192,,,,,,
2024-05-21 22:11:00,1013.90,84.0,63.9,50,6,221,,,,,,
2024-05-21 22:26:00,1014.00,83.0,62.4,49,4,194,,,,,,
2024-05-21 22:41:00,1014.00,83.0,63.0,51,2,193,,,,,,
2024-05-21 22:59:00,1014.20,83.0,63.0,51,3,209,,,,,,
2024-05-21 23:12:00,1014.10,82.0,62.1,51,3,215,,,,,,
2024-05-21 23:27:00,1014.00,81.0,62.2,52,3,215,,,,,,
2024-05-21 23:42:00,1013.90,80.0,63.9,57,0,192,,,,,,
2024-05-21 23:57:00,1013.70,78.0,62.5,58,1,188,,,,,,
2024-05-22 00:12:00,1013.70,76.0,62.0,61,0,182,,,,,,
2024-05-22 00:27:00,1013.60,75.0,62.4,65,0,170,,,,,,
2024-05-22 00:42:00,1013.70,74.0,62.8,67,6,144,,,,,,
2024-05-22 00:47:00,1013.70,74.0,63.4,69,5,153,1013.58,74.1,63.3,69,,247
2024-05-22 00:57:00,1013.60,75.0,64.8,70,6,153,1013.58,74.1,63.3,69,,248
2024-05-22 01:12:00,1013.90,74.0,64.4,71,4,155,,,,,,
2024-05-22 01:27:00,1014.10,74.0,65.2,73,5,138,,,,,,
2024-05-22 01:45:00,1014.20,73.0,64.2,74,5,133,,,,,,
2024-05-22 01:47:00,1014.30,73.0,64.8,75,5,138,1014.48,71.7,62.9,73,,247
2024-05-22 01:57:00,1014.60,73.0,64.8,75,4,157,1014.48,71.7,62.9,73,,248
2024-05-22 02:12:00,1014.70,72.0,64.0,76,5,153,,,,,,
2024-05-22 02:27:00,1014.80,71.0,63.4,76,3,145,,,,,,
2024-05-22 02:42:00,1014.70,71.0,63.8,77,3,160,,,,,,
2024-05-22 02:47:00,1014.60,70.0,63.3,79,2,183,1014.77,69.7,62.1,76,,246
2024-05-22 02:58:00,1014.60,70.0,63.6,80,0,199,1014.77,69.7,62.1,76,,248
2024-05-22 03:13:00,1014.30,68.0,62.6,83,0,199,,,,,,
2024-05-22 03:28:00,1014.30,67.0,62.3,84,0,173,,,,,,
2024-05-22 03:43:00,1014.40,66.0,62.0,87,3,153,1014.44,68.0,61.6,79,,247
2024-05-22 03:58:00,1014.20,66.0,61.4,85,0,169,1014.44,68.0,61.6,79,,248
2024-05-22 04:13:00,1014.10,65.0,60.7,85,1,200,,,,,,
2024-05-22 04:28:00,1014.20,65.0,61.4,87,0,196,,,,,,
2024-05-22 04:43:00,1014.20,64.0,60.4,87,0,196,,,,,,
2024-05-22 04:48:00,1014.30,63.0,59.7,88,0,0,1014.51,65.4,60.5,84,,218
2024-05-22 04:53:00,1014.30,63.0,59.7,88,0,0,1014.51,65.4,60.5,84,,220
2024-05-22 05:13:00,1014.30,62.0,59.3,91,0,169,,,,,,
2024-05-22 05:28:00,1014.40,61.0,58.7,92,0,169,,,,,,
2024-05-22 05:38:00,1014.60,61.0,59.0,93,0,175,,,,,,
2024-05-22 05:48:00,1014.60,61.0,59.2,93,0,0,1014.81,63.0,59.9,89,,218
2024-05-22 05:58:00,1014.60,61.0,59.2,93,0,0,1014.81,63.0,59.9,89,,220
2024-05-22 06:14:00,1014.60,60.0,58.3,94,0,182,,,,,,
2024-05-22 06:29:00,1014.60,60.0,58.3,94,0,128,,,,,,
2024-05-22 06:39:00,1014.40,60.0,58.3,94,0,128,,,,,,
2024-05-22 06:49:00,1014.30,59.0,57.5,94,0,0,1014.67,62.6,59.6,90,,218
2024-05-22 06:54:00,1014.30,59.0,57.5,94,0,0,1014.67,62.6,59.6,90,,220
2024-05-22 07:14:00,1014.10,59.0,57.6,95,0,45,,,,,,
2024-05-22 07:29:00,1014.30,58.0,56.9,95,0,45,,,,,,
2024-05-22 07:44:00,1014.60,58.0,56.8,95,0,0,1014.95,60.9,58.5,91,,219
2024-05-22 07:59:00,1014.70,58.0,56.8,95,0,0,1014.95,60.9,58.5,91,,220
2024-05-22 08:14:00,1014.80,58.0,56.9,95,0,171,,,,,,
2024-05-22 08:29:00,1014.80,58.0,56.9,95,0,49,,,,,,
2024-05-22 08:44:00,1014.80,58.0,57.1,96,0,338,,,,,,
2024-05-22 08:49:00,1014.60,57.0,56.1,96,0,0,1014.88,59.9,58.1,93,,219
2024-05-22 08:59:00,1014.60,57.0,55.8,95,0,0,1014.88,59.9,58.1,93,,220
2024-05-22 09:14:00,1014.50,57.0,56.2,97,0,338,,,,,,
2024-05-22 09:24:00,1014.60,58.0,57.1,96,0,28,,,,,,
2024-05-22 09:39:00,1014.70,57.0,56.2,97,0,29,,,,,,
2024-05-22 09:44:00,1014.60,57.0,56.1,96,0,0,1014.99,59.3,57.9,95,,219
2024-05-22 09:59:00,1014.70,57.0,56.1,96,0,0,1014.99,59.3,57.9,95,,220
2024-05-22 10:14:00,1014.90,57.0,56.2,97,0,19,,,,,,
2024-05-22 10:29:00,1014.80,58.0,57.4,98,0,21,,,,,,
2024-05-22 10:44:00,1015.00,59.0,58.4,97,0,35,1015.29,61.7,59.8,93,,247
2024-05-22 10:50:00,1014.90,60.0,59.7,98,0,0,1015.29,61.7,59.8,93,,220
2024-05-22 10:55:00,1015.00,61.0,60.7,98,0,0,1015.29,61.7,59.8,93,,220
2024-05-22 11:00:00,1015.00,61.0,60.4,97,0,35,,,,,,
2024-05-22 11:15:00,1015.10,62.0,61.1,97,0,35,,,,,,
2024-05-22 11:30:00,1015.20,64.0,62.5,95,0,36,,,,,,
2024-05-22 11:45:00,1015.20,65.0,62.0,89,0,0,1015.55,67.5,62.1,82,,219
2024-05-22 11:55:00,1015.20,66.0,62.6,88,0,0,1015.55,67.5,62.1,82,,220
2024-05-22 12:00:00,1015.30,67.0,63.6,88,0,57,,,,,,
2024-05-22 12:15:00,1015.10,68.0,63.6,86,0,68,,,,,,
2024-05-22 12:25:00,1015.20,69.0,64.6,85,0,146,,,,,,
2024-05-22 12:40:00,1015.20,69.0,64.0,83,3,173,,,,,,
2024-05-22 12:45:00,1015.30,70.0,65.0,84,2,86,1015.77,70.8,64.1,79,,247
2024-05-22 12:55:00,1015.40,70.0,65.0,84,3,171,1015.77,70.8,64.1,79,,249
2024-05-22 13:00:00,1015.30,71.0,66.2,84,2,229,,,,,,
2024-05-22 13:15:00,1015.40,72.0,66.2,81,1,96,,,,,,
2024-05-22 13:30:00,1015.10,72.0,66.2,81,1,119,,,,,,
2024-05-22 13:45:00,1015.00,73.0,66.8,80,3,128,,,,,,
2024-05-22 13:55:00,1014.80,73.0,66.8,80,4,185,,,,,,
2024-05-22 14:13:00,1015.00,74.0,67.8,81,2,127,,,,,,
2024-05-22 14:26:00,1015.00,75.0,69.1,82,2,105,,,,,,
2024-05-22 14:41:00,1014.70,76.0,69.0,78,1,105,,,,,,
2024-05-22 14:56:00,1014.50,76.0,68.6,78,4,196,,,,,,
2024-05-22 15:11:00,1014.50,78.0,70.9,78,3,134,,,,,,
2024-05-22 15:26:00,1014.50,79.0,70.8,76,3,203,,,,,,
2024-05-22 15:41:00,1014.40,79.0,70.4,75,2,213,,,,,,
2024-05-22 15:56:00,1014.10,80.0,70.5,73,4,209,,,,,,
2024-05-22 16:11:00,1014.10,80.0,71.7,75,3,85,,,,,,
2024-05-22 16:26:00,1014.10,81.0,71.5,73,3,186,,,,,,
2024-05-22 16:41:00,1014.00,82.0,71.6,70,4,178,,,,,,
2024-05-22 16:56:00,1013.80,82.0,71.2,69,3,246,,,,,,
2024-05-22 17:11:00,1013.50,83.0,72.2,69,5,254,,,,,,
2024-05-22 17:26:00,1013.30,84.0,71.8,66,4,186,,,,,,
2024-05-22 17:42:00,1013.10,84.0,71.8,66,5,215,,,,,,
2024-05-22 17:59:00,1013.00,84.0,72.7,69,6,159,,,,,,
2024-05-22 18:12:00,1012.90,85.0,74.5,70,4,213,,,,,,
2024-05-22 18:27:00,1012.90,86.0,73.3,66,4,165,,,,,,
2024-05-22 18:42:00,1012.70,86.0,71.9,62,6,215,,,,,,
2024-05-22 18:57:00,1012.40,86.0,72.8,64,5,186,,,,,,
2024-05-22 19:12:00,1012.40,86.0,71.9,62,5,196,,,,,,
2024-05-22 19:27:00,1012.10,85.0,71.9,65,4,180,,,,,,
2024-05-22 19:42:00,1012.00,85.0,71.9,65,5,187,,,,,,
2024-05-22 19:57:00,1012.20,85.0,71.9,65,6,192,,,,,,
2024-05-22 20:07:00,1012.00,85.0,72.3,66,4,171,,,,,,
2024-05-22 20:27:00,1011.80,86.0,72.4,63,4,160,,,,,,
2024-05-22 20:42:00,1011.50,85.0,71.9,65,6,165,,,,,,
2024-05-22 20:57:00,1011.40,85.0,72.8,66,5,162,,,,,,
2024-05-22 21:12:00,1011.20,84.0,71.4,65,6,182,,,,,,
2024-05-22 21:27:00,1011.10,84.0,71.8,66,6,172,,,,,,
2024-05-22 21:42:00,1011.10,83.0,70.9,66,6,169,,,,,,
2024-05-22 21:57:00,1011.00,84.0,71.8,66,5,165,,,,,,
2024-05-22 22:12:00,1010.50,86.0,74.2,68,6,192,,,,,,
2024-05-22 22:27:00,1010.50,85.0,71.9,65,7,163,,,,,,
2024-05-22 22:43:00,1010.80,84.0,71.8,66,6,185,,,,,,
2024-05-22 22:58:00,1011.00,83.0,71.8,68,5,186,,,,,,
2024-05-22 23:13:00,1011.10,83.0,71.8,68,6,194,,,,,,
2024-05-22 23:25:00,1011.20,83.0,73.4,73,4,205,,,,,,
2024-05-22 23:43:00,1011.50,82.0,72.9,73,3,207,,,,,,
2024-05-22 23:58:00,1011.60,81.0,71.9,73,4,184,,,,,,
2024-05-23 00:15:00,1011.50,80.0,71.3,74,2,182,,,,,,
2024-05-23 00:28:00,1011.90,80.0,71.7,75,4,171,,,,,,
2024-05-23 00:45:00,1012.30,79.0,71.2,76,4,182,,,,,,
2024-05-23 00:48:00,1012.20,79.0,71.3,77,4,182,1012.33,78.5,70.7,77,,247
2024-05-23 00:58:00,1012.30,78.0,70.7,78,3,170,1012.26,78.5,70.7,77,,248
2024-05-23 01:13:00,1012.50,78.0,71.3,79,3,135,,,,,,
2024-05-23 01:28:00,1012.10,77.0,71.1,82,5,140,,,,,,
2024-05-23 01:38:00,1011.90,77.0,71.1,82,4,130,,,,,,
2024-05-23 01:48:00,1011.90,77.0,71.2,82,4,157,1011.87,75.7,69.8,81,,247
2024-05-23 01:58:00,1012.00,76.0,70.5,83,2,183,1011.87,75.7,69.8,81,,248
2024-05-23 02:13:00,1012.10,76.0,70.8,83,4,180,,,,,,
2024-05-23 02:28:00,1011.90,76.0,70.8,83,3,163,,,,,,
2024-05-23 02:43:00,1011.90,75.0,69.8,83,2,153,,,,,,
2024-05-23 02:48:00,1011.90,75.0,70.2,85,1,152,1012.03,73.9,68.9,84,,247
2024-05-23 02:58:00,1012.00,74.0,69.6,86,0,152,1012.03,73.9,68.9,84,,249
2024-05-23 03:08:00,1011.80,73.0,68.9,86,0,152,,,,,,
2024-05-23 03:28:00,1011.90,72.0,68.6,88,1,158,,,,,,
2024-05-23 03:38:00,1012.00,71.0,67.9,89,1,182,,,,,,
2024-05-23 03:49:00,1012.30,71.0,67.9,89,0,182,1012.34,72.4,68.1,86,,247
2024-05-23 03:54:00,1012.30,71.0,68.2,90,0,0,1012.34,72.4,68.1,86,,220
2024-05-23 03:56:00,1012.30,71.0,68.2,90,0,182,,,,,,
2024-05-23 04:14:00,1012.10,70.0,67.2,90,0,298,,,,,,
2024-05-23 04:29:00,1012.10,69.0,66.6,91,1,209,,,,,,
2024-05-23 04:44:00,1012.00,69.0,66.9,92,1,204,1012.08,70.7,67.8,90,,247
2024-05-23 04:54:00,1011.80,69.0,66.9,92,1,187,1012.08,70.7,67.8,90,,249
2024-05-23 05:14:00,1011.50,69.0,67.5,94,0,169,,,,,,
2024-05-23 05:29:00,1011.40,68.0,66.2,93,0,168,,,,,,
2024-05-23 05:44:00,1011.40,68.0,66.5,94,0,168,,,,,,
2024-05-23 05:49:00,1011.30,68.0,66.5,94,0,0,1011.48,69.2,66.5,90,,219
2024-05-23 05:59:00,1011.20,67.0,65.5,94,0,0,1011.48,69.2,66.4,90,,220
2024-05-23 06:14:00,1011.00,67.0,65.5,95,0,167,,,,,,
2024-05-23 06:29:00,1010.80,67.0,65.5,95,0,107,,,,,,
2024-05-23 06:44:00,1010.80,66.0,64.5,94,0,107,,,,,,
2024-05-23 06:49:00,1010.80,66.0,64.8,95,0,0,1011.10,68.6,66.2,92,,220
2024-05-23 06:59:00,1010.90,66.0,64.8,95,0,0,1011.10,68.6,66.2,92,,220
2024-05-23 07:15:00,1010.60,67.0,66.1,97,0,344,,,,,,
2024-05-23 07:30:00,1010.90,66.0,65.1,96,0,344,,,,,,
2024-05-23 07:45:00,1011.00,67.0,66.1,96,0,0,1011.27,68.5,66.7,94,,218
2024-05-23 07:55:00,1011.00,67.0,66.1,96,0,0,1011.27,68.5,66.7,94,,220
2024-05-23 08:00:00,1011.00,67.0,66.1,97,0,344,,,,,,
2024-05-23 08:15:00,1011.00,67.0,66.4,97,0,345,,,,,,
2024-05-23 08:30:00,1011.00,67.0,66.1,97,0,345,,,,,,
2024-05-23 08:45:00,1010.90,67.0,66.1,96,0,39,1011.10,68.8,67.4,95,,247
2024-05-23 08:55:00,1010.80,67.0,66.1,96,0,0,1011.10,68.8,67.4,95,,220
2024-05-23 09:15:00,1010.80,67.0,66.4,97,0,39,,,,,,
2024-05-23 09:30:00,1010.60,67.0,66.1,97,0,39,,,,,,
2024-05-23 09:45:00,1010.60,67.0,66.1,96,0,0,1010.91,68.1,67.4,97,,219
2024-05-23 09:50:00,1010.50,66.0,65.1,96,0,0,1010.91,68.1,67.4,97,,220
2024-05-23 10:00:00,1010.80,66.0,65.1,96,0,350,,,,,,
2024-05-23 10:10:00,1010.90,67.0,66.4,97,0,328,,,,,,
2024-05-23 10:30:00,1011.20,67.0,66.4,97,0,328,,,,,,
2024-05-23 10:45:00,1011.50,67.0,66.4,97,0,0,1011.81,68.5,68.0,98,,220
2024-05-23 10:55:00,1011.40,67.0,66.7,98,0,0,1011.82,68.5,68.0,98,,220
2024-05-23 11:00:00,1011.50,68.0,67.7,99,0,293,,,,,,
2024-05-23 11:15:00,1012.80,68.0,67.7,99,6,286,,,,,,
2024-05-23 11:30:00,1013.00,67.0,64.3,90,9,333,,,,,,
2024-05-23 11:45:00,1012.90,67.0,63.6,88,6,265,1013.37,68.0,64.0,87,,247
2024-05-23 11:56:00,1013.00,67.0,63.6,88,3,309,1013.37,68.0,64.0,87,,249
2024-05-23 12:11:00,1013.00,67.0,64.0,89,1,34,,,,,,
2024-05-23 12:28:00,1013.60,67.0,64.6,91,2,240,,,,,,
2024-05-23 12:41:00,1014.70,68.0,65.6,91,6,250,,,,,,
2024-05-23 12:46:00,1013.90,67.0,64.0,89,6,338,1013.83,67.5,65.0,91,,247
2024-05-23 12:56:00,1013.30,67.0,64.6,91,3,49,1013.83,67.5,65.0,91,,249
2024-05-23 13:11:00,1013.40,67.0,65.2,93,1,88,,,,,,
2024-05-23 13:26:00,1013.40,68.0,65.9,92,0,92,,,,,,
2024-05-23 13:41:00,1013.60,69.0,66.6,91,0,116,,,,,,
2024-05-23 13:59:00,1013.30,69.0,66.3,91,1,228,,,,,,
2024-05-23 14:11:00,1013.40,69.0,66.6,91,3,240,,,,,,
2024-05-23 14:26:00,1013.60,69.0,66.6,91,2,208,,,,,,
2024-05-23 14:41:00,1014.00,69.0,66.6,91,4,263,,,,,,
2024-05-23 14:57:00,1014.10,70.0,67.2,90,3,205,,,,,,
2024-05-23 15:12:00,1014.20,71.0,68.2,90,2,279,,,,,,
2024-05-23 15:27:00,1014.10,71.0,66.9,87,4,211,,,,,,
2024-05-23 15:44:00,1014.30,72.0,67.9,86,2,290,,,,,,
2024-05-23 15:57:00,1013.90,73.0,68.2,84,4,314,,,,,,
2024-05-23 16:12:00,1013.60,74.0,68.5,83,3,221,,,,,,
2024-05-23 16:27:00,1013.60,75.0,69.1,82,3,345,,,,,,
2024-05-23 16:45:00,1013.50,75.0,68.8,80,4,286,,,,,,
2024-05-23 16:57:00,1013.50,76.0,70.1,81,2,181,,,,,,
2024-05-23 17:15:00,1013.70,76.0,69.4,79,4,202,,,,,,
2024-05-23 17:30:00,1013.40,77.0,68.8,76,4,240,,,,,,
2024-05-23 17:42:00,1013.70,78.0,70.2,77,4,262,,,,,,
2024-05-23 17:57:00,1013.50,78.0,69.8,75,4,259,,,,,,
2024-05-23 18:12:00,1013.30,78.0,69.0,73,3,275,,,,,,
2024-05-23 18:27:00,1013.10,78.0,69.0,73,2,222,,,,,,
2024-05-23 18:38:00,1012.80,78.0,69.4,74,5,298,,,,,,
2024-05-23 18:58:00,1012.80,78.0,68.6,72,3,355,,,,,,
2024-05-23 19:13:00,1012.70,79.0,69.2,71,0,309,,,,,,
2024-05-23 19:28:00,1012.50,79.0,69.6,72,3,284,,,,,,
2024-05-23 19:45:00,1012.50,79.0,69.2,71,2,287,,,,,,
2024-05-23 19:58:00,1012.40,80.0,70.5,73,2,257,,,,,,
2024-05-23 20:13:00,1012.00,80.0,69.3,69,1,302,,,,,,
2024-05-23 20:28:00,1012.10,81.0,69.0,66,1,217,,,,,,
2024-05-23 20:43:00,1012.10,81.0,69.4,68,2,200,,,,,,
2024-05-23 20:58:00,1012.10,80.0,68.5,68,3,267,,,,,,
2024-05-23 21:13:00,1011.90,80.0,68.0,66,3,260,,,,,,
2024-05-23 21:28:00,1011.80,80.0,69.3,69,2,300,,,,,,
2024-05-23 21:43:00,1011.80,79.0,68.8,70,2,254,,,,,,
2024-05-23 21:58:00,1011.70,80.0,69.7,70,2,270,,,,,,
2024-05-23 22:13:00,1011.50,80.0,69.7,70,4,298,,,,,,
2024-05-23 22:28:00,1011.50,80.0,71.0,74,2,252,,,,,,
2024-05-23 22:43:00,1011.60,80.0,69.7,70,4,238,,,,,,
2024-05-23 22:58:00,1011.50,80.0,69.7,70,4,292,,,,,,
2024-05-23 23:13:00,1011.60,80.0,70.1,71,3,271,,,,,,
2024-05-23 23:28:00,1011.80,79.0,69.2,71,3,232,,,,,,
2024-05-23 23:43:00,1011.50,78.0,69.0,73,3,248,,,,,,
2024-05-23 23:53:00,1011.40,77.0,68.5,74,3,260,,,,,,
2024-05-24 00:13:00,1011.50,75.0,67.7,77,1,250,,,,,,
2024-05-24 00:29:00,1011.30,74.0,67.8,81,2,259,,,,,,
2024-05-24 00:44:00,1011.40,72.0,66.5,82,1,263,,,,,,
2024-05-24 00:49:00,1011.50,72.0,66.9,84,1,263,1011.72,74.0,66.0,76,,247
2024-05-24 00:59:00,1011.60,71.0,66.3,85,0,0,1011.72,74.0,66.0,76,,220
2024-05-24 01:14:00,1011.80,70.0,65.6,85,0,263,,,,,,
2024-05-24 01:29:00,1011.90,69.0,65.0,86,1,267,,,,,,
2024-05-24 01:44:00,1012.10,69.0,65.3,87,0,267,,,,,,
2024-05-24 01:49:00,1012.10,69.0,65.6,88,0,0,1012.17,69.7,64.9,84,,219
2024-05-24 01:59:00,1012.40,68.0,64.6,88,0,0,1012.17,69.7,64.9,84,,220
2024-05-24 02:14:00,1012.50,67.0,64.0,89,0,300,,,,,,
2024-05-24 02:29:00,1012.40,67.0,64.6,91,0,313,,,,,,
2024-05-24 02:44:00,1012.40,66.0,63.6,91,0,301,,,,,,
2024-05-24 02:49:00,1012.20,66.0,63.6,91,0,0,1012.55,69.4,64.6,84,,218
2024-05-24 02:59:00,1012.30,66.0,63.6,91,0,0,1012.55,69.4,64.6,84,,220
2024-05-24 03:14:00,1012.30,65.0,63.2,94,0,155,,,,,,
2024-05-24 03:29:00,1012.40,65.0,63.2,94,0,150,,,,,,
2024-05-24 03:44:00,1012.50,65.0,63.2,93,0,150,1012.59,68.0,64.2,87,,247
2024-05-24 03:55:00,1012.40,65.0,63.5,94,0,0,1012.59,68.0,64.2,87,,220
2024-05-24 04:00:00,1012.50,65.0,63.5,94,0,178,,,,,,
2024-05-24 04:15:00,1012.40,65.0,63.5,94,1,188,,,,,,
2024-05-24 04:25:00,1012.30,64.0,62.5,95,1,192,,,,,,
2024-05-24 04:40:00,1012.40,64.0,62.5,94,1,210,1012.39,66.5,63.8,91,,246
2024-05-24 04:45:00,1012.30,64.0,62.5,94,2,212,1012.39,66.5,63.8,91,,247
2024-05-24 04:50:00,1012.20,64.0,62.8,95,2,214,1012.39,66.5,63.8,91,,249
2024-05-24 04:55:00,1012.20,65.0,63.8,95,0,214,1012.39,66.5,63.8,91,,249
2024-05-24 05:00:00,1012.20,65.0,63.5,94,0,216,,,,,,
2024-05-24 05:15:00,1012.00,64.0,62.2,93,1,223,,,,,,
2024-05-24 05:25:00,1011.90,64.0,62.5,95,1,223,,,,,,
2024-05-24 05:40:00,1011.60,64.0,61.9,92,1,257,,,,,,
2024-05-24 05:45:00,1011.60,64.0,61.6,91,0,257,1011.75,64.8,62.7,92,,247
2024-05-24 05:55:00,1011.60,64.0,61.9,92,0,0,1011.75,64.8,62.7,92,,220
2024-05-24 06:00:00,1011.60,64.0,61.9,92,0,257,,,,,,
2024-05-24 06:15:00,1011.50,63.0,60.9,92,0,257,,,,,,
2024-05-24 06:30:00,1011.50,62.0,60.2,93,0,257,,,,,,
2024-05-24 06:41:00,1011.50,62.0,60.2,93,0,257,,,,,,
2024-05-24 06:46:00,1011.30,62.0,60.5,94,0,0,1011.53,63.2,61.9,95,,218
2024-05-24 06:56:00,1011.30,62.0,60.5,94,1,254,1011.53,63.2,61.9,95,,249
2024-05-24 07:13:00,1011.30,61.0,59.5,94,0,257,,,,,,
2024-05-24 07:26:00,1011.20,61.0,59.9,96,0,257,,,,,,
2024-05-24 07:43:00,1011.20,61.0,59.5,94,0,257,,,,,,
2024-05-24 07:46:00,1011.20,60.0,58.5,94,0,0,1011.59,62.1,61.1,96,,219
2024-05-24 07:56:00,1011.40,60.0,58.8,95,0,0,1011.59,62.1,61.1,96,,220
2024-05-24 08:13:00,1011.80,60.0,59.1,96,0,296,,,,,,
2024-05-24 08:26:00,1011.90,60.0,58.9,95,0,286,,,,,,
2024-05-24 08:41:00,1011.50,61.0,60.1,96,1,289,,,,,,
2024-05-24 08:46:00,1011.50,61.0,60.1,96,0,289,1011.75,61.8,60.8,96,,248
2024-05-24 08:56:00,1011.60,61.0,60.1,96,0,0,1011.75,61.8,60.8,96,,220
2024-05-24 08:58:00,1011.60,61.0,60.1,96,0,288,,,,,,
2024-05-24 09:11:00,1011.50,61.0,60.1,96,0,288,,,,,,
2024-05-24 09:28:00,1011.60,61.0,60.1,96,0,283,,,,,,
2024-05-24 09:36:00,1011.80,61.0,60.1,96,1,284,,,,,,
2024-05-24 09:46:00,1011.80,61.0,59.8,95,0,279,1012.18,61.9,61.1,97,,247
2024-05-24 09:56:00,1011.90,61.0,60.1,96,0,0,1012.18,61.9,61.1,97,,220
2024-05-24 10:11:00,1011.90,61.0,60.1,96,1,332,,,,,,
2024-05-24 10:26:00,1012.20,61.0,60.1,96,3,327,,,,,,
2024-05-24 10:44:00,1012.20,62.0,61.1,97,0,328,,,,,,
2024-05-24 10:46:00,1012.30,62.0,61.1,96,0,0,1012.64,63.5,62.2,95,,218
2024-05-24 10:56:00,1012.50,63.0,62.1,96,0,165,1012.64,63.5,62.2,95,,248
2024-05-24 11:11:00,1012.60,64.0,62.8,95,0,180,,,,,,
2024-05-24 11:26:00,1012.70,66.0,63.9,92,1,184,,,,,,
2024-05-24 11:41:00,1012.80,66.0,63.3,90,0,184,,,,,,
2024-05-24 11:46:00,1012.90,66.0,62.3,88,0,0,1013.22,68.3,62.8,82,,219
2024-05-24 11:57:00,1012.80,67.0,63.0,87,0,0,1013.22,68.3,62.8,82,,220
2024-05-24 12:12:00,1013.00,69.0,61.1,75,0,184,,,,,,
2024-05-24 12:27:00,1012.80,71.0,60.7,69,0,80,,,,,,
2024-05-24 12:42:00,1012.90,71.0,61.5,72,0,94,,,,,,
2024-05-24 12:47:00,1013.00,71.0,61.7,72,0,0,1013.29,73.1,59.5,62,,218
2024-05-24 12:57:00,1013.00,72.0,63.0,73,0,0,1013.29,73.1,59.5,62,,220
2024-05-24 12:59:00,1013.00,72.0,62.9,73,0,81,,,,,,
2024-05-24 13:12:00,1012.90,74.0,62.8,67,0,127,,,,,,
2024-05-24 13:27:00,1012.90,74.0,62.8,67,0,126,,,,,,
2024-05-24 13:42:00,1012.60,75.0,62.0,64,0,331,,,,,,
2024-05-24 14:00:00,1012.30,76.0,63.8,65,0,338,,,,,,
2024-05-24 14:12:00,1012.40,76.0,60.1,58,0,308,,,,,,
2024-05-24 14:27:00,1012.10,78.0,62.0,57,0,110,,,,,,
2024-05-24 14:42:00,1012.20,79.0,61.4,54,0,198,,,,,,
2024-05-24 14:57:00,1012.10,79.0,59.9,52,1,162,,,,,,
2024-05-24 15:12:00,1012.00,79.0,57.6,48,2,311,,,,,,
2024-05-24 15:30:00,1011.90,80.0,57.3,45,3,287,,,,,,
2024-05-24 15:45:00,1012.00,80.0,58.5,47,3,334,,,,,,
2024-05-24 15:58:00,1011.90,80.0,59.7,49,5,311,,,,,,
2024-05-24 16:13:00,1012.00,80.0,55.5,43,2,302,,,,,,
2024-05-24 16:28:00,1011.90,80.0,56.7,44,6,305,,,,,,
2024-05-24 16:43:00,1011.80,80.0,55.5,43,3,304,,,,,,
2024-05-24 17:00:00,1011.70,80.0,59.1,49,2,291,,,,,,
2024-05-24 17:13:00,1011.40,81.0,58.8,46,4,265,,,,,,
2024-05-24 17:28:00,1011.20,81.0,57.0,43,5,335,,,,,,
2024-05-24 17:43:00,1011.10,82.0,58.5,44,4,306,,,,,,
2024-05-24 17:58:00,1011.00,82.0,61.5,50,5,337,,,,,,
2024-05-24 18:13:00,1011.00,82.0,57.3,43,5,329,,,,,,
2024-05-24 18:28:00,1010.90,82.0,57.9,44,6,262,,,,,,
2024-05-24 18:43:00,1010.60,82.0,59.1,46,2,190,,,,,,
2024-05-24 18:58:00,1010.40,83.0,61.8,48,4,197,,,,,,
2024-05-24 19:13:00,1010.50,83.0,57.5,41,4,324,,,,,,
2024-05-24 19:28:00,1010.50,83.0,59.4,45,6,281,,,,,,
2024-05-24 19:43:00,1010.30,83.0,59.4,45,6,332,,,,,,
2024-05-24 19:58:00,1010.20,84.0,62.8,48,5,298,,,,,,
2024-05-24 20:13:00,1010.30,84.0,58.4,42,5,265,,,,,,
2024-05-24 20:28:00,1010.20,84.0,61.6,46,2,251,,,,,,
2024-05-24 20:43:00,1010.00,84.0,58.4,42,6,235,,,,,,
2024-05-24 20:58:00,1009.80,85.0,60.0,42,4,316,,,,,,
2024-05-24 21:14:00,1010.00,83.0,57.5,41,5,327,,,,,,
2024-05-24 21:29:00,1009.90,84.0,57.7,40,3,290,,,,,,
2024-05-24 21:44:00,1009.70,84.0,58.4,42,4,266,,,,,,
2024-05-24 21:54:00,1009.60,84.0,59.1,42,3,260,,,,,,
2024-05-24 22:14:00,1009.40,84.0,58.4,42,3,285,,,,,,
2024-05-24 22:29:00,1009.40,84.0,57.0,40,3,236,,,,,,
2024-05-24 22:44:00,1009.40,84.0,57.7,40,1,310,,,,,,
2024-05-24 22:59:00,1009.40,84.0,58.4,42,1,304,,,,,,
2024-05-24 23:14:00,1009.50,83.0,61.8,48,1,261,,,,,,
2024-05-24 23:29:00,1009.50,80.0,59.1,49,0,259,,,,,,
2024-05-24 23:44:00,1009.60,79.0,59.9,52,0,259,,,,,,
2024-05-24 23:59:00,1009.70,77.0,61.5,58,0,259,,,,,,
2024-05-25 00:14:00,1009.70,75.0,61.5,62,0,259,,,,,,
2024-05-25 00:29:00,1009.70,74.0,61.5,64,0,259,,,,,,
2024-05-25 00:39:00,1009.60,71.0,60.3,68,0,259,,,,,,
2024-05-25 00:49:00,1009.60,71.0,59.7,67,0,0,1009.77,73.3,59.2,61,,218
2024-05-25 00:59:00,1009.70,70.0,60.3,71,0,0,1009.76,73.3,59.2,61,,220
2024-05-25 01:00:00,1009.70,70.0,60.1,70,0,259,,,,,,
2024-05-25 01:15:00,1009.80,69.0,60.4,74,0,259,,,,,,
2024-05-25 01:30:00,1009.90,68.0,59.8,74,0,259,,,,,,
2024-05-25 01:45:00,1010.20,67.0,59.7,77,0,0,1010.43,68.6,58.9,71,,218
2024-05-25 01:55:00,1010.40,67.0,60.4,79,0,0,1010.43,68.6,58.9,71,,220
2024-05-25 02:00:00,1010.50,66.0,59.3,78,0,259,,,,,,
2024-05-25 02:15:00,1010.80,66.0,60.3,81,0,257,,,,,,
2024-05-25 02:30:00,1010.90,65.0,60.0,83,0,255,,,,,,
2024-05-25 02:45:00,1011.00,65.0,60.7,86,0,0,1011.22,66.1,58.8,77,,220
2024-05-25 02:55:00,1011.10,64.0,59.7,86,0,0,1011.22,66.1,58.8,77,,220
2024-05-25 03:15:00,1011.10,64.0,59.7,85,0,253,,,,,,
2024-05-25 03:26:00,1011.10,63.0,59.1,86,0,253,,,,,,
2024-05-25 03:43:00,1010.90,63.0,59.1,86,0,254,,,,,,
2024-05-25 03:46:00,1010.80,62.0,58.1,86,0,0,1010.92,64.7,58.7,80,,219
2024-05-25 03:56:00,1010.80,62.0,58.7,88,0,0,1010.92,64.6,58.7,81,,220
2024-05-25 04:11:00,1010.80,62.0,58.7,89,0,254,,,,,,
2024-05-25 04:26:00,1010.60,62.0,59.0,89,0,252,,,,,,
2024-05-25 04:41:00,1010.80,62.0,59.0,89,0,248,,,,,,
2024-05-25 04:46:00,1010.80,62.0,59.0,89,0,0,1011.12,62.7,58.4,85,,218
2024-05-25 04:56:00,1010.80,61.0,58.3,90,0,0,1011.12,62.7,58.4,85,,220
2024-05-25 04:59:00,1010.80,61.0,58.4,90,0,245,,,,,,
2024-05-25 05:11:00,1010.90,61.0,58.4,90,0,245,,,,,,
2024-05-25 05:26:00,1010.80,61.0,58.4,90,0,245,,,,,,
2024-05-25 05:44:00,1010.80,61.0,58.7,92,0,270,,,,,,
2024-05-25 05:46:00,1010.60,60.0,57.6,91,0,0,1010.99,62.1,58.5,87,,219
2024-05-25 05:56:00,1010.60,60.0,57.6,91,0,0,1010.99,62.1,58.5,87,,220
2024-05-25 06:11:00,1010.40,60.0,58.0,93,0,297,,,,,,
2024-05-25 06:26:00,1010.40,61.0,58.4,90,4,274,,,,,,
2024-05-25 06:41:00,1010.30,60.0,57.7,92,3,257,,,,,,
2024-05-25 06:46:00,1010.30,60.0,57.6,91,3,250,1010.75,62.0,58.8,89,,247
2024-05-25 06:56:00,1010.30,60.0,57.9,92,2,262,1010.75,62.0,58.8,89,,249
2024-05-25 07:11:00,1010.20,60.0,57.7,92,2,260,,,,,,
2024-05-25 07:27:00,1010.00,60.0,58.0,93,0,325,,,,,,
2024-05-25 07:42:00,1010.00,59.0,57.0,93,2,52,,,,,,
2024-05-25 07:47:00,1009.90,59.0,57.2,93,2,52,1010.35,61.0,57.8,89,,247
2024-05-25 07:57:00,1010.00,58.0,56.2,93,2,324,1010.35,61.0,58.3,90,,249
2024-05-25 08:12:00,1010.10,58.0,56.6,94,2,82,,,,,,
2024-05-25 08:27:00,1010.20,58.0,56.6,94,0,82,,,,,,
2024-05-25 08:42:00,1010.20,57.0,55.6,94,0,115,,,,,,
2024-05-25 08:47:00,1010.00,57.0,55.8,95,0,0,1010.65,59.4,57.6,93,,219
2024-05-25 08:57:00,1010.20,57.0,55.8,95,0,0,1010.65,59.4,57.6,93,,220
2024-05-25 09:12:00,1010.60,57.0,55.6,94,0,153,,,,,,
2024-05-25 09:27:00,1010.90,57.0,55.6,94,0,153,,,,,,
2024-05-25 09:42:00,1011.00,57.0,55.9,96,0,329,,,,,,
2024-05-25 09:47:00,1011.00,57.0,55.8,95,1,332,1011.13,58.3,56.9,95,,247
2024-05-25 09:57:00,1011.10,56.0,54.8,95,0,0,1011.13,58.3,56.9,95,,220
2024-05-25 10:13:00,1011.20,57.0,55.9,96,0,342,,,,,,
2024-05-25 10:28:00,1011.20,57.0,55.9,96,0,74,,,,,,
2024-05-25 10:43:00,1011.40,57.0,55.9,96,0,333,,,,,,
2024-05-25 10:48:00,1011.30,57.0,55.8,95,0,0,1011.75,59.9,58.3,94,,219
2024-05-25 10:58:00,1011.50,58.0,57.1,96,0,15,1011.75,59.9,58.3,94,,249
2024-05-25 11:13:00,1011.40,59.0,57.9,96,2,57,,,,,,
2024-05-25 11:28:00,1011.70,61.0,59.5,94,2,26,,,,,,
2024-05-25 11:43:00,1011.70,64.0,60.0,87,2,5,1011.96,65.5,59.5,80,,248
2024-05-25 11:58:00,1011.60,66.0,60.4,82,5,49,1011.92,65.5,59.5,80,,249
2024-05-25 12:13:00,1011.90,67.0,61.0,81,4,10,,,,,,
2024-05-25 12:28:00,1012.20,68.0,61.2,78,3,40,,,,,,
2024-05-25 12:43:00,1012.30,69.0,61.5,77,4,41,,,,,,
2024-05-25 12:48:00,1012.30,69.0,62.0,78,3,73,1012.56,71.1,60.8,69,,247
2024-05-25 12:58:00,1012.40,70.0,61.9,75,2,69,1012.56,71.1,60.8,69,,249
2024-05-25 13:13:00,1012.50,71.0,62.7,74,3,67,,,,,,
2024-05-25 13:28:00,1012.50,71.0,63.4,76,3,56,,,,,,
2024-05-25 13:38:00,1012.30,71.0,63.4,76,3,51,,,,,,
2024-05-25 13:53:00,1012.30,72.0,64.0,76,4,53,,,,,,
2024-05-25 14:13:00,1011.90,74.0,64.8,72,3,36,,,,,,
2024-05-25 14:28:00,1012.00,74.0,64.0,70,3,58,,,,,,
2024-05-25 14:43:00,1012.00,75.0,64.9,70,2,89,,,,,,
2024-05-25 14:53:00,1011.80,76.0,67.1,74,1,113,,,,,,
2024-05-25 15:14:00,1011.60,77.0,67.7,72,2,108,,,,,,
2024-05-25 15:29:00,1011.50,78.0,66.6,67,2,57,,,,,,
2024-05-25 15:44:00,1011.40,79.0,67.9,69,2,61,,,,,,
2024-05-25 15:54:00,1011.20,80.0,67.2,64,2,121,,,,,,
2024-05-25 16:09:00,1011.20,80.0,65.3,61,1,84,,,,,,
2024-05-25 16:29:00,1011.20,81.0,67.2,62,0,170,,,,,,
2024-05-25 16:44:00,1011.00,82.0,66.7,60,0,236,,,,,,
2024-05-25 16:59:00,1010.80,82.0,66.2,58,3,123,,,,,,
2024-05-25 17:14:00,1010.40,83.0,66.2,57,1,147,,,,,,
2024-05-25 17:24:00,1010.30,84.0,68.1,58,3,116,,,,,,
2024-05-25 17:44:00,1010.50,84.0,67.1,57,3,236,,,,,,
2024-05-25 17:54:00,1010.10,84.0,64.5,51,4,123,,,,,,
2024-05-25 18:14:00,1010.00,83.0,64.6,53,4,192,,,,,,
2024-05-25 18:29:00,1009.90,83.0,65.7,56,3,176,,,,,,
2024-05-25 18:44:00,1009.70,85.0,64.8,50,3,280,,,,,,
2024-05-25 18:59:00,1009.80,85.0,69.0,58,3,198,,,,,,
2024-05-25 19:14:00,1009.50,84.0,67.6,57,2,209,,,,,,
2024-05-25 19:29:00,1009.40,84.0,67.6,57,3,199,,,,,,
2024-05-25 19:44:00,1009.40,84.0,66.6,55,4,177,,,,,,
2024-05-25 19:54:00,1009.20,84.0,66.6,55,5,113,,,,,,
2024-05-25 20:14:00,1008.90,84.0,68.6,59,6,139,,,,,,
2024-05-25 20:30:00,1008.90,84.0,66.6,55,7,182,,,,,,
2024-05-25 20:45:00,1008.80,84.0,66.6,55,6,175,,,,,,
2024-05-25 20:55:00,1008.90,83.0,67.2,59,6,161,,,,,,
2024-05-25 21:15:00,1008.60,83.0,66.7,57,6,142,,,,,,
2024-05-25 21:30:00,1008.90,82.0,66.2,58,3,278,,,,,,
2024-05-25 21:45:00,1009.20,72.0,65.8,81,16,310,,,,,,
2024-05-25 22:00:00,1011.20,68.0,64.3,88,13,261,,,,,,
2024-05-25 22:15:00,1011.00,66.0,63.6,91,3,243,,,,,,
2024-05-25 22:30:00,1009.60,66.0,64.2,93,3,332,,,,,,
2024-05-25 22:40:00,1009.30,66.0,64.5,94,4,13,,,,,,
2024-05-25 23:00:00,1009.80,66.0,64.5,94,4,98,,,,,,
2024-05-25 23:15:00,1010.00,66.0,64.5,94,3,76,,,,,,
2024-05-25 23:30:00,1010.00,66.0,64.8,95,1,74,,,,,,
2024-05-25 23:45:00,1010.30,66.0,64.8,95,1,74,,,,,,
2024-05-25 23:58:00,1010.10,66.0,64.8,95,1,45,,,,,,
2024-05-26 00:15:00,1011.40,66.0,65.1,96,10,281,,,,,,
2024-05-26 00:31:00,1011.40,66.0,64.8,95,5,294,,,,,,
2024-05-26 00:41:00,1011.50,66.0,64.8,95,2,281,,,,,,
2024-05-26 00:46:00,1011.40,66.0,64.8,95,0,281,1011.54,66.9,65.6,95,,246
2024-05-26 00:56:00,1011.30,66.0,65.1,96,0,0,1011.54,66.9,65.6,95,,220
2024-05-26 01:13:00,1011.40,66.0,65.1,96,0,28,,,,,,
2024-05-26 01:26:00,1011.90,66.0,65.1,96,1,28,,,,,,
2024-05-26 01:41:00,1011.90,65.0,64.1,96,2,325,,,,,,
2024-05-26 01:46:00,1011.80,65.0,64.1,96,0,337,1011.98,66.1,65.6,98,,246
2024-05-26 01:56:00,1011.90,65.0,64.1,96,0,0,1011.98,66.1,65.6,98,,220
2024-05-26 02:11:00,1011.40,65.0,64.1,96,0,351,,,,,,
2024-05-26 02:26:00,1011.50,65.0,64.1,96,0,351,,,,,,
2024-05-26 02:41:00,1011.10,64.0,63.1,97,0,351,,,,,,
2024-05-26 02:46:00,1011.20,64.0,63.1,96,0,0,1011.48,65.5,65.2,98,,218
2024-05-26 02:56:00,1011.10,64.0,63.4,97,0,0,1011.48,65.5,65.2,98,,220
2024-05-26 03:11:00,1011.10,64.0,63.4,97,0,226,,,,,,
2024-05-26 03:26:00,1011.50,64.0,63.4,97,2,308,,,,,,
2024-05-26 03:41:00,1011.40,64.0,63.4,97,3,338,,,,,,
2024-05-26 03:46:00,1011.50,64.0,63.4,97,3,330,1011.62,64.8,64.4,98,,246
2024-05-26 03:56:00,1011.40,64.0,63.4,97,2,326,1011.60,64.8,64.4,98,,249
2024-05-26 04:12:00,1011.40,63.0,62.1,96,0,326,,,,,,
2024-05-26 04:27:00,1011.40,63.0,62.4,97,0,326,,,,,,
2024-05-26 04:44:00,1011.30,63.0,62.4,97,0,326,,,,,,
2024-05-26 04:47:00,1011.20,63.0,62.4,97,0,0,1011.51,63.8,63.5,98,,218
2024-05-26 04:57:00,1011.20,63.0,62.4,97,0,0,1011.51,63.8,63.5,98,,220
2024-05-26 05:12:00,1011.00,62.0,61.4,98,0,261,,,,,,
2024-05-26 05:27:00,1011.30,62.0,61.4,98,0,263,,,,,,
2024-05-26 05:37:00,1011.60,62.0,61.4,98,1,263,,,,,,
2024-05-26 05:47:00,1011.60,62.0,61.7,98,0,281,1011.68,63.0,62.6,98,,247
2024-05-26 05:52:00,1011.60,62.0,61.4,97,1,281,1011.68,63.0,62.6,98,,248
2024-05-26 06:12:00,1011.60,62.0,61.4,98,0,281,,,,,,
2024-05-26 06:27:00,1011.60,62.0,61.7,98,0,281,,,,,,
2024-05-26 06:42:00,1011.50,62.0,61.4,98,0,281,,,,,,
2024-05-26 06:47:00,1011.40,62.0,61.4,97,0,0,1011.65,62.6,62.6,99,,218
2024-05-26 06:57:00,1011.50,61.0,60.4,97,0,0,1011.65,62.6,62.6,99,,220
2024-05-26 07:12:00,1011.40,61.0,60.4,97,0,282,,,,,,
2024-05-26 07:27:00,1011.20,61.0,60.4,97,0,282,,,,,,
2024-05-26 07:42:00,1011.30,61.0,60.7,99,0,281,,,,,,
2024-05-26 07:47:00,1011.30,61.0,60.7,98,0,0,1011.39,62.0,61.7,98,,218
2024-05-26 07:58:00,1011.20,60.0,59.4,97,0,0,1011.39,62.0,61.7,98,,220
2024-05-26 08:13:00,1011.20,60.0,59.4,97,0,281,,,,,,
2024-05-26 08:28:00,1011.30,60.0,59.7,99,3,321,,,,,,
2024-05-26 08:43:00,1011.50,60.0,59.4,97,0,321,,,,,,
2024-05-26 08:48:00,1011.50,60.0,59.7,98,0,0,1011.82,61.8,61.7,99,,218
2024-05-26 08:58:00,1011.60,60.0,59.7,98,0,0,1011.82,61.8,61.7,99,,220
2024-05-26 09:13:00,1011.60,60.0,59.7,99,0,321,,,,,,
2024-05-26 09:28:00,1011.70,60.0,59.7,99,0,321,,,,,,
2024-05-26 09:43:00,1012.00,60.0,59.7,99,3,322,,,,,,
2024-05-26 09:48:00,1012.10,61.0,60.7,98,2,321,1012.57,61.1,61.4,100,,247
2024-05-26 09:58:00,1012.20,61.0,60.7,98,0,314,1012.57,61.1,61.4,100,,249
2024-05-26 10:13:00,1012.40,61.0,61.0,100,4,331,,,,,,
2024-05-26 10:28:00,1012.50,62.0,61.7,98,2,327,,,,,,
2024-05-26 10:43:00,1012.40,61.0,60.4,97,0,333,,,,,,
2024-05-26 10:48:00,1012.40,61.0,60.7,98,0,346,1012.94,62.0,61.9,99,,246
2024-05-26 10:58:00,1012.50,61.0,60.7,98,0,0,1012.94,62.0,61.9,99,,220
2024-05-26 11:14:00,1012.60,63.0,63.0,100,0,5,,,,,,
2024-05-26 11:29:00,1012.40,64.0,64.0,100,0,5,,,,,,
2024-05-26 11:44:00,1012.50,65.0,65.0,100,0,21,,,,,,
2024-05-26 11:49:00,1012.50,65.0,65.0,100,1,16,1013.02,65.5,64.9,97,,247
2024-05-26 11:54:00,1012.50,65.0,65.0,100,1,19,1013.02,65.5,64.9,97,,249
2024-05-26 11:59:00,1012.50,65.0,64.7,98,1,19,1013.02,65.5,64.9,97,,249
2024-05-26 12:14:00,1012.90,65.0,64.7,98,1,329,,,,,,
2024-05-26 12:24:00,1012.70,65.0,64.7,98,2,329,,,,,,
2024-05-26 12:44:00,1012.60,66.0,65.7,98,1,346,,,,,,
2024-05-26 12:49:00,1012.60,66.0,65.4,97,1,349,1012.94,67.5,66.1,95,,247
2024-05-26 12:59:00,1012.70,67.0,66.1,96,0,338,1012.94,67.5,66.1,95,,248
2024-05-26 13:14:00,1013.00,67.0,65.8,96,0,336,,,,,,
2024-05-26 13:29:00,1013.30,69.0,66.6,91,1,331,,,,,,
2024-05-26 13:44:00,1013.30,71.0,67.9,89,1,324,,,,,,
2024-05-26 13:54:00,1013.30,71.0,66.9,87,2,10,,,,,,
2024-05-26 14:14:00,1013.20,72.0,67.6,85,4,38,,,,,,
2024-05-26 14:24:00,1013.10,73.0,68.5,85,3,93,,,,,,
2024-05-26 14:44:00,1013.50,74.0,68.5,83,4,59,,,,,,
2024-05-26 14:59:00,1013.90,75.0,69.5,82,3,326,,,,,,
2024-05-26 15:14:00,1014.00,75.0,68.4,80,2,56,,,,,,
2024-05-26 15:29:00,1013.80,75.0,68.8,80,2,96,,,,,,
2024-05-26 15:44:00,1013.70,76.0,70.1,81,3,84,,,,,,
2024-05-26 16:00:00,1013.60,76.0,69.4,79,2,76,,,,,,
2024-05-26 16:15:00,1013.20,77.0,69.2,76,2,94,,,,,,
2024-05-26 16:30:00,1013.20,77.0,69.6,78,3,131,,,,,,
2024-05-26 16:45:00,1013.50,78.0,69.4,74,3,46,,,,,,
2024-05-26 17:00:00,1013.20,79.0,70.4,75,3,110,,,,,,
2024-05-26 17:15:00,1013.10,79.0,67.9,69,2,34,,,,,,
2024-05-26 17:30:00,1012.90,80.0,69.3,69,2,133,,,,,,
2024-05-26 17:45:00,1012.80,80.0,68.0,66,3,87,,,,,,
2024-05-26 18:00:00,1012.80,80.0,67.6,66,1,52,,,,,,
2024-05-26 18:10:00,1012.60,81.0,67.7,64,1,302,,,,,,
2024-05-26 18:27:00,1012.50,80.0,68.5,68,2,65,,,,,,
2024-05-26 18:45:00,1012.30,80.0,66.2,63,2,92,,,,,,
2024-05-26 19:00:00,1012.00,81.0,68.1,64,2,332,,,,,,
2024-05-26 19:15:00,1011.90,81.0,66.7,62,3,93,,,,,,
2024-05-26 19:30:00,1011.70,82.0,67.7,62,2,94,,,,,,
2024-05-26 19:45:00,1011.40,82.0,68.6,63,0,322,,,,,,
2024-05-26 20:00:00,1011.10,83.0,70.0,64,1,355,,,,,,
2024-05-26 20:15:00,1011.20,83.0,69.1,63,0,343,,,,,,
2024-05-26 20:30:00,1011.00,83.0,70.4,65,2,311,,,,,,
2024-05-26 20:45:00,1011.20,83.0,70.0,64,2,255,,,,,,
2024-05-26 21:00:00,1011.10,83.0,67.7,59,1,42,,,,,,
2024-05-26 21:11:00,1011.10,83.0,67.7,59,0,336,,,,,,
2024-05-26 21:26:00,1011.30,83.0,68.1,60,1,329,,,,,,
2024-05-26 21:41:00,1011.20,84.0,68.1,58,0,84,,,,,,
2024-05-26 21:56:00,1011.10,83.0,68.6,61,3,89,,,,,,
2024-05-26 22:11:00,1011.20,82.0,68.6,63,1,77,,,,,,
2024-05-26 22:26:00,1010.90,82.0,68.6,63,0,77,,,,,,
2024-05-26 22:41:00,1010.80,81.0,69.4,68,0,78,,,,,,
2024-05-26 22:56:00,1010.60,81.0,70.3,69,0,78,,,,,,
2024-05-26 23:11:00,1010.40,80.0,72.1,76,0,78,,,,,,
2024-05-26 23:26:00,1010.20,79.0,71.9,78,0,78,,,,,,
2024-05-26 23:41:00,1010.30,78.0,71.3,79,0,80,,,,,,
2024-05-26 23:56:00,1010.10,76.0,69.0,78,0,80,,,,,,
2024-05-27 00:11:00,1009.90,75.0,68.8,80,0,80,,,,,,
2024-05-27 00:26:00,1009.80,74.0,68.5,83,1,86,,,,,,
2024-05-27 00:42:00,1009.70,73.0,67.2,82,3,100,,,,,,
2024-05-27 00:46:00,1009.70,73.0,66.2,79,5,121,1010.10,75.9,66.4,72,,246
2024-05-27 00:57:00,1009.90,75.0,67.1,76,5,146,1010.10,75.9,66.2,71,,249
2024-05-27 01:12:00,1010.00,76.0,67.9,75,5,134,,,,,,
2024-05-27 01:27:00,1010.10,75.0,67.3,76,4,120,,,,,,
2024-05-27 01:42:00,1010.40,75.0,67.7,77,4,148,,,,,,
2024-05-27 01:47:00,1010.50,75.0,68.2,79,4,136,1010.70,75.1,67.6,77,,246
2024-05-27 01:57:00,1010.50,74.0,67.9,81,6,140,1010.70,75.1,67.6,77,,249
2024-05-27 02:15:00,1010.50,75.0,69.1,82,7,111,,,,,,
2024-05-27 02:27:00,1010.50,74.0,68.8,84,5,125,,,,,,
2024-05-27 02:42:00,1010.40,74.0,69.2,84,5,105,,,,,,
2024-05-27 02:47:00,1010.50,73.0,68.3,85,6,103,1010.63,73.7,68.6,84,,246
2024-05-27 02:57:00,1010.40,73.0,68.6,86,6,96,1010.63,73.7,68.6,84,,249
2024-05-27 03:15:00,1010.40,73.0,68.9,86,7,91,,,,,,
2024-05-27 03:27:00,1010.10,72.0,68.2,87,6,103,,,,,,
2024-05-27 03:42:00,1009.80,72.0,68.6,88,6,107,,,,,,
2024-05-27 03:47:00,1009.80,72.0,68.6,88,5,113,1010.03,72.7,68.7,87,,246
2024-05-27 03:58:00,1009.70,72.0,68.6,88,7,115,1010.03,72.7,68.7,87,,249
2024-05-27 04:13:00,1009.80,72.0,68.9,90,8,109,,,,,,
2024-05-27 04:28:00,1009.30,72.0,68.9,90,7,136,,,,,,
2024-05-27 04:43:00,1010.10,72.0,68.9,90,7,136,,,,,,
2024-05-27 04:48:00,1010.20,72.0,68.9,89,9,200,1010.50,71.8,68.1,87,,247
2024-05-27 04:58:00,1010.30,71.0,68.5,91,6,164,1010.50,71.8,68.1,87,,249
2024-05-27 05:13:00,1010.10,69.0,65.9,90,11,159,,,,,,
2024-05-27 05:28:00,1009.40,67.0,64.6,91,8,124,,,,,,
2024-05-27 05:45:00,1008.10,67.0,65.2,93,12,103,,,,,,
2024-05-27 05:48:00,1008.20,67.0,65.2,93,8,96,1008.91,66.5,65.4,96,,247
2024-05-27 05:58:00,1009.10,67.0,65.2,93,3,281,1008.91,66.5,65.4,96,,248
2024-05-27 06:13:00,1008.90,66.0,64.5,94,0,107,,,,,,
2024-05-27 06:28:00,1008.80,66.0,64.5,94,0,82,,,,,,
2024-05-27 06:43:00,1008.50,66.0,64.8,95,2,337,,,,,,
2024-05-27 06:48:00,1008.70,66.0,64.8,95,1,306,1009.50,66.6,65.5,96,,246
2024-05-27 06:53:00,1009.10,66.0,64.8,95,1,292,1009.50,66.6,65.8,97,,249
2024-05-27 06:56:00,1009.10,66.0,64.8,95,1,292,,,,,,
2024-05-27 07:08:00,1009.10,66.0,65.1,96,3,275,,,,,,
2024-05-27 07:23:00,1009.20,66.0,65.1,96,2,298,,,,,,
2024-05-27 07:43:00,1009.40,66.0,65.1,96,1,261,,,,,,
2024-05-27 07:48:00,1009.30,66.0,65.1,96,1,263,1009.54,67.4,66.3,96,,247
2024-05-27 07:53:00,1009.10,66.0,65.1,96,0,263,1009.54,67.4,66.3,96,,249
2024-05-27 08:13:00,1008.70,66.0,65.1,96,0,96,,,,,,
2024-05-27 08:28:00,1008.60,66.0,65.4,98,0,92,,,,,,
2024-05-27 08:38:00,1008.40,66.0,65.1,96,0,92,,,,,,
2024-05-27 08:48:00,1008.40,65.0,64.1,96,0,0,1008.70,67.7,66.8,96,,219
2024-05-27 08:58:00,1008.20,65.0,64.4,97,1,82,1008.70,67.7,66.8,96,,249
2024-05-27 09:09:00,1008.50,65.0,64.4,97,0,82,,,,,,
2024-05-27 09:29:00,1008.60,66.0,65.4,98,2,312,,,,,,
2024-05-27 09:44:00,1008.80,66.0,65.4,98,0,333,,,,,,
2024-05-27 09:49:00,1008.80,66.0,65.4,97,0,0,1009.08,67.9,67.0,96,,218
2024-05-27 09:59:00,1008.40,66.0,65.4,97,0,0,1009.04,67.9,67.0,96,,220
2024-05-27 10:14:00,1008.50,66.0,65.4,98,0,355,,,,,,
2024-05-27 10:29:00,1008.70,66.0,65.4,98,0,355,,,,,,
2024-05-27 10:44:00,1008.70,66.0,65.7,98,0,16,,,,,,
2024-05-27 10:49:00,1008.70,66.0,65.7,98,0,0,1009.07,68.4,67.8,97,,218
2024-05-27 10:54:00,1008.60,67.0,66.7,98,0,0,1009.07,68.4,67.8,97,,220
2024-05-27 10:59:00,1008.60,67.0,66.4,97,0,0,1009.07,68.4,67.8,97,,220
2024-05-27 11:09:00,1008.60,67.0,66.4,97,0,35,,,,,,
2024-05-27 11:29:00,1008.70,68.0,67.7,99,0,68,,,,,,
2024-05-27 11:44:00,1008.50,69.0,68.7,98,0,82,,,,,,
2024-05-27 11:49:00,1008.40,69.0,68.7,98,1,76,1008.82,71.6,69.8,93,,247
2024-05-27 11:59:00,1008.20,70.0,69.7,98,3,85,1008.82,71.6,69.8,93,,249
2024-05-27 12:14:00,1008.30,70.0,69.1,97,5,136,,,,,,
2024-05-27 12:25:00,1008.20,70.0,69.1,97,4,150,,,,,,
2024-05-27 12:40:00,1007.90,71.0,69.2,93,6,68,1008.17,73.7,69.5,86,36.5,336
2024-05-27 12:50:00,1007.90,72.0,69.8,92,6,107,1008.17,73.7,69.5,86,,249
2024-05-27 12:55:00,1007.90,72.0,69.8,92,6,84,1008.17,73.7,69.5,86,,249
2024-05-27 13:00:00,1007.70,73.0,70.2,90,6,142,,,,,,
2024-05-27 13:15:00,1007.40,73.0,69.6,89,8,101,,,,,,
2024-05-27 13:30:00,1007.50,74.0,69.9,86,6,153,,,,,,
2024-05-27 13:45:00,1007.10,74.0,69.9,86,9,139,,,,,,
2024-05-27 14:00:00,1007.40,75.0,69.5,82,8,138,,,,,,
2024-05-27 14:15:00,1007.30,74.0,68.8,84,7,175,,,,,,
2024-05-27 14:30:00,1007.20,75.0,69.8,83,6,152,,,,,,
2024-05-27 14:40:00,1007.20,75.0,69.5,82,6,121,,,,,,
2024-05-27 15:00:00,1007.30,75.0,69.1,82,6,146,,,,,,
2024-05-27 15:15:00,1007.10,75.0,69.1,82,6,161,,,,,,
2024-05-27 15:30:00,1007.10,74.0,68.1,81,5,150,,,,,,
2024-05-27 15:45:00,1006.90,74.0,68.1,81,6,147,,,,,,
2024-05-27 16:00:00,1006.70,73.0,68.9,86,6,153,,,,,,
2024-05-27 16:15:00,1006.50,73.0,68.9,86,8,171,,,,,,
2024-05-27 16:30:00,1006.60,73.0,68.5,85,6,179,,,,,,
2024-05-27 16:45:00,1006.30,73.0,68.5,85,6,160,,,,,,
2024-05-27 17:00:00,1006.20,74.0,69.2,84,7,176,,,,,,
2024-05-27 17:15:00,1006.00,74.0,68.8,84,7,163,,,,,,
2024-05-27 17:28:00,1005.90,74.0,68.8,84,6,147,,,,,,
2024-05-27 17:41:00,1006.00,75.0,70.2,84,6,175,,,,,,
2024-05-27 17:56:00,1005.70,74.0,68.8,84,6,139,,,,,,
2024-05-27 18:11:00,1005.80,75.0,70.2,84,9,177,,,,,,
2024-05-27 18:26:00,1005.40,74.0,69.5,85,6,157,,,,,,
2024-05-27 18:41:00,1005.00,74.0,70.2,87,6,157,,,,,,
2024-05-27 18:56:00,1004.50,75.0,70.5,86,8,153,,,,,,
2024-05-27 19:11:00,1004.40,75.0,70.2,84,9,167,,,,,,
2024-05-27 19:21:00,1004.40,75.0,70.9,87,7,232,,,,,,
2024-05-27 19:41:00,1004.40,74.0,69.5,85,6,205,,,,,,
2024-05-27 19:56:00,1004.10,75.0,70.9,87,5,194,,,,,,
2024-05-27 20:11:00,1004.00,76.0,71.2,84,8,180,,,,,,
2024-05-27 20:26:00,1003.70,76.0,70.8,83,8,190,,,,,,
2024-05-27 20:41:00,1003.70,77.0,71.4,83,8,181,,,,,,
2024-05-27 20:59:00,1003.80,77.0,71.4,83,7,175,,,,,,
2024-05-27 21:11:00,1003.80,78.0,72.0,81,6,205,,,,,,
2024-05-27 21:26:00,1003.60,78.0,72.0,81,7,159,,,,,,
2024-05-27 21:41:00,1003.60,78.0,71.7,80,7,213,,,,,,
2024-05-27 21:56:00,1003.50,77.0,70.7,81,6,189,,,,,,
2024-05-27 22:14:00,1003.70,77.0,71.4,83,4,200,,,,,,
2024-05-27 22:29:00,1003.60,77.0,71.1,82,6,163,,,,,,
2024-05-27 22:42:00,1003.80,76.0,70.5,82,6,220,,,,,,
2024-05-27 22:59:00,1004.60,76.0,70.5,82,6,292,,,,,,
2024-05-27 23:12:00,1004.70,71.0,66.2,84,6,192,,,,,,
2024-05-27 23:27:00,1004.10,69.0,66.3,91,3,175,,,,,,
2024-05-27 23:42:00,1004.40,68.0,65.9,92,1,167,,,,,,
2024-05-27 23:57:00,1004.30,68.0,66.2,93,0,269,,,,,,
2024-05-28 00:12:00,1004.50,68.0,66.5,94,1,328,,,,,,
2024-05-28 00:30:00,1004.40,67.0,65.5,95,1,323,,,,,,
2024-05-28 00:42:00,1004.60,67.0,65.5,95,0,317,,,,,,
2024-05-28 00:47:00,1004.60,67.0,65.5,94,0,317,1005.19,68.3,67.4,96,,247
2024-05-28 00:57:00,1004.80,66.0,64.8,95,0,318,1005.19,68.3,67.4,96,,248
2024-05-28 01:12:00,1005.10,66.0,64.8,95,1,319,,,,,,
2024-05-28 01:27:00,1005.30,66.0,65.1,96,0,319,,,,,,
2024-05-28 01:42:00,1005.50,66.0,65.1,96,0,319,1006.05,67.6,66.6,96,,246
2024-05-28 01:45:00,1005.50,66.0,65.1,96,0,319,,,,,,
2024-05-28 01:58:00,1006.00,65.0,64.1,96,0,0,1006.05,67.6,66.6,96,,220
2024-05-28 02:13:00,1006.20,65.0,64.1,96,0,347,,,,,,
2024-05-28 02:28:00,1006.30,64.0,63.1,97,0,331,,,,,,
2024-05-28 02:43:00,1006.30,64.0,63.1,96,0,343,1006.49,66.2,65.7,98,,246
2024-05-28 02:58:00,1006.30,64.0,63.4,97,0,0,1006.49,66.2,65.7,98,,220
2024-05-28 03:13:00,1006.40,64.0,63.4,97,0,343,,,,,,
2024-05-28 03:30:00,1006.40,64.0,63.4,97,0,343,,,,,,
2024-05-28 03:43:00,1006.30,64.0,63.4,97,0,343,,,,,,
2024-05-28 03:48:00,1006.30,64.0,63.7,98,0,0,1006.54,65.7,65.4,98,,218
2024-05-28 03:53:00,1006.30,64.0,63.4,97,0,0,1006.54,65.7,65.4,98,,220
2024-05-28 04:01:00,1006.30,64.0,63.4,97,0,340,,,,,,
2024-05-28 04:13:00,1006.30,64.0,63.4,97,0,340,,,,,,
2024-05-28 04:31:00,1006.20,64.0,63.4,97,0,337,,,,,,
2024-05-28 04:38:00,1006.20,64.0,63.4,97,0,337,,,,,,
2024-05-28 04:43:00,1006.20,63.0,62.4,97,0,0,1006.51,64.9,65.0,100,,218
2024-05-28 04:58:00,1006.20,63.0,62.4,97,0,0,1006.51,64.9,65.0,100,,220
2024-05-28 05:08:00,1006.20,63.0,62.4,97,0,320,,,,,,
2024-05-28 05:28:00,1006.10,63.0,62.7,98,1,266,,,,,,
2024-05-28 05:43:00,1006.10,63.0,62.4,97,3,260,1006.64,64.4,64.0,98,,246
2024-05-28 05:58:00,1006.30,63.0,62.4,97,2,221,1006.64,64.4,64.0,98,,249
2024-05-28 06:13:00,1006.60,63.0,62.7,98,2,241,,,,,,
2024-05-28 06:28:00,1006.50,64.0,63.7,98,2,243,,,,,,
2024-05-28 06:44:00,1006.80,64.0,63.7,98,2,241,,,,,,
2024-05-28 06:49:00,1006.80,64.0,63.7,98,2,256,1007.26,64.1,63.5,97,,246
2024-05-28 06:59:00,1006.80,63.0,62.4,97,2,281,1007.26,64.1,63.5,97,,249
2024-05-28 07:14:00,1006.90,62.0,61.4,98,2,229,,,,,,
2024-05-28 07:29:00,1006.80,62.0,61.4,98,4,242,,,,,,
2024-05-28 07:44:00,1006.80,61.0,60.4,97,4,238,,,,,,
2024-05-28 07:49:00,1006.80,61.0,60.4,97,4,254,1007.34,63.6,61.4,92,,246
2024-05-28 07:54:00,1006.80,61.0,60.4,97,4,294,1007.34,63.6,61.4,92,,249
2024-05-28 07:56:00,1006.80,61.0,60.4,97,4,294,,,,,,
2024-05-28 08:14:00,1007.10,60.0,59.4,97,0,248,,,,,,
2024-05-28 08:29:00,1007.30,60.0,59.4,97,3,263,,,,,,
2024-05-28 08:44:00,1007.70,59.0,58.4,97,3,249,,,,,,
2024-05-28 08:49:00,1007.80,59.0,58.4,97,3,262,1008.23,61.8,59.5,92,,246
2024-05-28 08:59:00,1008.00,58.0,57.4,97,2,254,1008.23,61.8,59.5,92,,249
2024-05-28 09:14:00,1008.20,58.0,57.4,98,1,241,,,,,,
2024-05-28 09:24:00,1008.30,58.0,57.4,98,1,252,,,,,,
2024-05-28 09:44:00,1008.30,57.0,56.4,98,4,245,,,,,,
2024-05-28 09:49:00,1008.40,57.0,56.4,97,5,248,1008.81,61.0,56.6,85,,247
2024-05-28 09:59:00,1008.50,57.0,56.4,97,2,213,1008.81,61.0,56.6,85,,249
2024-05-28 10:10:00,1008.40,57.0,56.4,98,1,227,,,,,,
2024-05-28 10:25:00,1008.60,57.0,56.4,98,1,233,,,,,,
2024-05-28 10:40:00,1008.60,58.0,57.7,98,1,219,1009.06,61.6,56.8,84,,250
2024-05-28 10:45:00,1008.60,58.0,57.7,98,1,216,1009.06,61.6,56.8,84,,247
2024-05-28 10:50:00,1008.80,59.0,58.7,98,1,216,1009.06,61.6,56.8,84,,248
2024-05-28 10:55:00,1008.80,59.0,58.7,98,1,217,1009.06,61.6,56.8,84,,248
2024-05-28 11:00:00,1008.90,59.0,58.7,99,0,213,,,,,,
2024-05-28 11:10:00,1008.90,60.0,59.7,99,1,231,,,,,,
2024-05-28 11:30:00,1009.20,61.0,60.1,96,6,244,,,,,,
2024-05-28 11:45:00,1009.30,62.0,59.6,91,6,267,1009.92,65.7,57.5,75,,248
2024-05-28 11:55:00,1009.40,64.0,60.4,87,6,242,1009.92,65.6,57.5,75,,249
2024-05-28 12:00:00,1009.40,64.0,60.0,87,6,236,,,,,,
2024-05-28 12:15:00,1009.60,66.0,61.0,83,6,263,,,,,,
2024-05-28 12:30:00,1009.40,67.0,60.6,80,7,274,,,,,,
2024-05-28 12:45:00,1009.30,69.0,61.6,77,7,270,1009.66,68.4,57.4,68,,247
2024-05-28 12:55:00,1009.30,69.0,61.2,76,6,258,1009.66,68.4,57.4,68,,249
2024-05-28 13:00:00,1009.40,69.0,61.8,77,6,194,,,,,,
2024-05-28 13:10:00,1009.10,70.0,61.7,74,6,248,,,,,,
2024-05-28 13:25:00,1008.90,70.0,62.1,76,8,234,,,,,,
2024-05-28 13:45:00,1009.00,70.0,61.3,73,6,265,,,,,,
2024-05-28 14:00:00,1008.90,71.0,62.3,73,7,279,,,,,,
2024-05-28 14:15:00,1008.70,71.0,61.5,72,7,263,,,,,,
2024-05-28 14:30:00,1008.80,72.0,62.9,73,8,243,,,,,,
2024-05-28 14:45:00,1008.70,73.0,63.0,71,8,279,,,,,,
2024-05-28 15:00:00,1009.20,72.0,62.1,71,7,222,,,,,,
2024-05-28 15:15:00,1009.40,73.0,63.4,71,6,242,,,,,,
2024-05-28 15:30:00,1009.20,73.0,61.8,67,8,198,,,,,,
2024-05-28 15:43:00,1009.10,74.0,62.8,67,6,267,,,,,,
2024-05-28 15:56:00,1009.30,75.0,62.4,65,6,211,,,,,,
2024-05-28 16:11:00,1009.30,74.0,62.3,66,6,297,,,,,,
2024-05-28 16:26:00,1009.10,75.0,63.7,67,7,274,,,,,,
2024-05-28 16:41:00,1009.10,75.0,62.4,65,8,248,,,,,,
2024-05-28 16:56:00,1009.20,74.0,62.8,67,5,259,,,,,,
2024-05-28 17:11:00,1009.20,76.0,65.1,69,6,261,,,,,,
2024-05-28 17:26:00,1009.20,76.0,65.1,69,6,271,,,,,,
2024-05-28 17:41:00,1009.30,76.0,62.9,63,6,232,,,,,,
2024-05-28 17:56:00,1009.10,76.0,64.2,66,6,263,,,,,,
2024-05-28 18:14:00,1009.10,76.0,61.1,59,6,264,,,,,,
2024-05-28 18:26:00,1009.10,75.0,60.1,59,6,305,,,,,,
2024-05-28 18:44:00,1009.00,76.0,60.6,59,5,287,,,,,,
2024-05-28 18:56:00,1009.30,75.0,62.4,65,6,253,,,,,,
2024-05-28 19:14:00,1009.30,77.0,61.5,58,7,328,,,,,,
2024-05-28 19:26:00,1009.40,78.0,61.5,56,6,259,,,,,,
2024-05-28 19:41:00,1009.40,78.0,61.5,56,7,308,,,,,,
2024-05-28 19:56:00,1009.40,78.0,60.5,54,6,280,,,,,,
2024-05-28 20:12:00,1009.40,79.0,61.9,55,9,240,,,,,,
2024-05-28 20:27:00,1009.20,78.0,62.0,57,6,199,,,,,,
2024-05-28 20:42:00,1009.00,77.0,61.5,58,4,259,,,,,,
2024-05-28 20:57:00,1009.00,76.0,61.1,59,6,225,,,,,,
2024-05-28 21:12:00,1009.10,76.0,62.5,63,4,253,,,,,,
2024-05-28 21:27:00,1009.50,74.0,61.0,63,6,290,,,,,,
2024-05-28 21:42:00,1009.00,71.0,60.3,68,5,253,,,,,,
2024-05-28 21:57:00,1009.30,74.0,61.0,63,6,293,,,,,,
2024-05-28 22:12:00,1009.50,74.0,59.2,60,6,269,,,,,,
2024-05-28 22:27:00,1009.70,74.0,59.2,60,6,288,,,,,,
2024-05-28 22:43:00,1010.00,73.0,59.6,62,10,251,,,,,,
2024-05-28 23:04:00,1010.50,70.0,57.7,64,6,298,,,,,,
2024-05-28 23:16:00,1010.40,69.0,56.3,63,6,309,,,,,,
2024-05-28 23:33:00,1010.90,68.0,57.0,67,6,302,,,,,,
2024-05-29 00:02:00,1010.80,67.0,57.3,71,5,306,,,,,,
2024-05-29 00:20:00,1011.20,67.0,58.4,73,4,324,,,,,,
2024-05-29 00:36:00,1011.30,66.0,58.2,75,1,296,,,,,,
2024-05-29 00:48:00,1011.50,65.0,59.1,81,0,252,1011.59,66.4,56.4,70,,247
2024-05-29 00:53:00,1011.50,65.0,59.4,82,0,240,1011.59,66.4,56.5,70,,249
2024-05-29 00:58:00,1011.50,64.0,58.1,81,0,298,1011.58,66.4,56.5,70,,249
2024-05-29 01:21:00,1011.60,65.0,58.7,79,2,281,,,,,,
2024-05-29 01:41:00,1011.80,64.0,57.4,78,3,294,,,,,,
2024-05-29 01:47:00,1011.70,64.0,57.4,78,3,284,,,,,,
2024-05-29 01:49:00,1011.80,64.0,57.4,79,3,297,1012.07,66.1,55.9,69,,247
2024-05-29 01:59:00,1011.90,64.0,57.1,78,3,278,1012.07,66.1,57.4,73,,249
2024-05-29 02:11:00,1011.80,65.0,57.6,77,4,308,,,,,,
2024-05-29 02:44:00,1012.10,64.0,57.0,78,2,264,,,,,,
2024-05-29 02:49:00,1012.10,63.0,57.1,81,2,295,1012.30,63.8,55.6,74,,246
2024-05-29 02:59:00,1012.10,62.0,55.5,79,2,244,1012.30,63.8,55.6,74,,249
2024-05-29 03:03:00,1012.10,62.0,55.4,79,2,244,,,,,,
2024-05-29 03:22:00,1012.30,61.0,56.1,84,4,250,,,,,,
2024-05-29 03:37:00,1013.00,61.0,56.1,84,4,242,,,,,,
2024-05-29 03:49:00,1012.40,60.0,55.5,85,4,259,1012.71,62.8,55.0,75,,246
2024-05-29 03:54:00,1012.40,60.0,55.2,84,4,277,1012.71,62.8,55.0,75,,249
2024-05-29 04:14:00,1012.50,61.0,55.5,81,3,261,,,,,,
2024-05-29 04:24:00,1012.50,61.0,55.8,83,2,292,,,,,,
2024-05-29 04:44:00,1012.40,61.0,56.5,84,3,255,,,,,,
2024-05-29 04:49:00,1012.50,61.0,56.5,85,2,254,1012.86,61.8,54.9,78,,247
2024-05-29 04:59:00,1012.50,60.0,55.5,85,2,256,1012.86,61.8,54.9,78,,249
2024-05-29 05:14:00,1012.40,60.0,55.5,84,3,244,,,,,,
2024-05-29 05:29:00,1012.60,60.0,55.1,84,4,277,,,,,,
2024-05-29 05:44:00,1012.60,60.0,55.5,84,3,280,,,,,,
2024-05-29 05:49:00,1012.60,60.0,55.5,85,3,306,1012.94,60.5,54.7,81,,246
2024-05-29 05:54:00,1012.50,60.0,55.5,85,2,304,1012.94,60.5,54.7,81,,249
2024-05-29 06:14:00,1012.40,59.0,54.8,85,1,280,,,,,,
2024-05-29 06:29:00,1012.30,59.0,55.1,86,3,244,,,,,,
2024-05-29 06:44:00,1012.40,58.0,54.1,86,2,260,,,,,,
2024-05-29 06:49:00,1012.40,58.0,54.1,86,3,273,1012.70,58.7,54.6,86,,248
2024-05-29 06:54:00,1012.40,58.0,54.1,86,3,279,1012.70,58.7,54.6,86,,248
2024-05-29 07:00:00,1012.40,59.0,54.8,85,3,265,,,,,,
2024-05-29 07:15:00,1012.20,59.0,54.8,85,3,274,,,,,,
2024-05-29 07:30:00,1012.20,59.0,54.5,84,3,259,,,,,,
2024-05-29 07:40:00,1012.40,59.0,54.8,86,2,275,1012.35,57.3,53.9,88,,251
2024-05-29 07:45:00,1012.30,58.0,54.1,86,2,270,1012.35,57.3,53.9,88,,247
2024-05-29 07:50:00,1012.20,58.0,54.1,86,2,281,1012.60,57.3,53.9,88,,249
2024-05-29 07:55:00,1012.00,58.0,53.8,85,3,284,1012.60,57.3,53.9,88,,249
2024-05-29 08:00:00,1012.10,58.0,53.8,85,3,300,,,,,,
2024-05-29 08:15:00,1012.20,58.0,53.8,85,1,302,,,,,,
2024-05-29 08:25:00,1012.30,57.0,53.5,88,0,280,,,,,,
2024-05-29 08:45:00,1012.60,56.0,52.8,88,0,0,1013.07,55.3,53.1,92,,218
2024-05-29 08:55:00,1012.70,56.0,53.1,89,0,0,1013.07,55.3,53.1,92,,220
2024-05-29 09:00:00,1012.70,55.0,52.4,90,0,279,,,,,,
2024-05-29 09:15:00,1013.00,55.0,52.7,92,0,279,,,,,,
2024-05-29 09:30:00,1013.20,54.0,52.0,92,0,277,,,,,,
2024-05-29 09:45:00,1013.10,54.0,52.3,93,0,0,1013.68,54.4,52.7,93,,219
2024-05-29 09:55:00,1013.30,54.0,52.3,93,2,257,1013.68,54.4,52.7,93,,249
2024-05-29 10:00:00,1013.40,54.0,52.3,93,2,254,,,,,,
2024-05-29 10:11:00,1013.50,54.0,52.6,95,2,251,,,,,,
2024-05-29 10:28:00,1013.50,55.0,53.6,94,1,252,,,,,,
2024-05-29 10:43:00,1013.80,57.0,55.3,94,0,215,,,,,,
2024-05-29 10:46:00,1013.80,58.0,56.0,92,0,0,1014.19,58.1,54.9,89,,219
2024-05-29 10:56:00,1013.70,59.0,56.6,91,1,257,1014.19,58.1,54.9,89,,249
2024-05-29 11:11:00,1013.80,61.0,57.1,87,2,265,,,,,,
2024-05-29 11:26:00,1013.70,62.0,57.1,84,3,283,,,,,,
2024-05-29 11:41:00,1013.90,62.0,56.8,82,5,302,,,,,,
2024-05-29 11:46:00,1014.00,63.0,57.8,83,4,306,1014.58,63.8,56.7,77,,247
2024-05-29 11:56:00,1014.00,63.0,57.5,82,3,290,1014.58,63.8,56.7,77,,249
2024-05-29 12:14:00,1014.00,64.0,58.4,82,2,300,,,,,,
2024-05-29 12:26:00,1014.10,64.0,57.7,79,3,333,,,,,,
2024-05-29 12:41:00,1014.00,65.0,58.3,78,2,340,,,,,,
2024-05-29 12:46:00,1013.90,65.0,58.4,79,2,315,1014.31,65.7,57.0,73,,247
2024-05-29 12:56:00,1013.80,66.0,59.0,78,0,32,1014.31,65.7,57.0,73,,248
2024-05-29 12:59:00,1013.80,66.0,58.9,78,0,32,,,,,,
2024-05-29 13:11:00,1014.00,67.0,59.2,76,1,335,,,,,,
2024-05-29 13:26:00,1014.10,67.0,59.5,76,2,321,,,,,,
2024-05-29 13:42:00,1014.10,67.0,58.4,73,2,5,,,,,,
2024-05-29 13:57:00,1014.20,68.0,59.8,74,2,223,,,,,,
2024-05-29 14:12:00,1014.50,69.0,60.4,74,1,290,,,,,,
2024-05-29 14:29:00,1014.60,68.0,59.4,73,1,169,,,,,,
2024-05-29 14:42:00,1014.60,69.0,58.0,68,4,336,,,,,,
2024-05-29 14:57:00,1014.60,69.0,61.5,77,4,228,,,,,,
2024-05-29 15:12:00,1014.60,70.0,59.4,68,2,228,,,,,,
2024-05-29 15:27:00,1014.40,70.0,58.5,67,3,317,,,,,,
2024-05-29 15:42:00,1014.50,70.0,59.8,69,2,0,,,,,,
2024-05-29 15:57:00,1014.50,71.0,59.9,67,2,153,,,,,,
2024-05-29 16:12:00,1014.40,71.0,60.7,69,3,308,,,,,,
2024-05-29 16:27:00,1014.20,71.0,59.1,66,2,102,,,,,,
2024-05-29 16:42:00,1014.10,72.0,58.7,62,1,32,,,,,,
2024-05-29 16:57:00,1014.00,72.0,60.9,68,2,146,,,,,,
2024-05-29 17:12:00,1013.90,71.0,59.9,67,3,213,,,,,,
2024-05-29 17:24:00,1013.70,71.0,59.1,66,2,156,,,,,,
2024-05-29 17:45:00,1013.40,71.0,59.1,66,3,128,,,,,,
2024-05-29 17:57:00,1013.20,71.0,59.1,66,2,81,,,,,,
2024-05-29 18:12:00,1013.30,71.0,60.3,68,2,214,,,,,,
2024-05-29 18:30:00,1013.20,71.0,61.1,70,1,265,,,,,,
2024-05-29 18:42:00,1013.40,70.0,60.5,72,3,274,,,,,,
2024-05-29 18:57:00,1013.20,65.0,60.0,83,7,302,,,,,,
2024-05-29 19:12:00,1013.10,66.0,61.4,84,6,300,,,,,,
2024-05-29 19:28:00,1012.90,66.0,59.6,80,6,322,,,,,,
2024-05-29 19:43:00,1012.90,68.0,59.4,73,6,324,,,,,,
2024-05-29 19:58:00,1012.70,68.0,60.1,75,5,319,,,,,,
2024-05-29 20:15:00,1012.50,69.0,61.1,75,5,324,,,,,,
2024-05-29 20:28:00,1012.50,69.0,59.6,72,4,342,,,,,,
2024-05-29 20:43:00,1012.80,69.0,60.0,72,2,337,,,,,,
2024-05-29 21:00:00,1013.30,68.0,60.1,75,0,337,,,,,,
2024-05-29 21:13:00,1012.90,67.0,60.3,78,1,323,,,,,,
2024-05-29 21:28:00,1012.90,66.0,61.0,83,1,287,,,,,,
2024-05-29 21:43:00,1013.20,65.0,60.4,84,2,309,,,,,,
2024-05-29 21:58:00,1012.90,66.0,61.4,84,2,24,,,,,,
2024-05-29 22:13:00,1013.20,66.0,61.0,83,2,285,,,,,,
2024-05-29 22:28:00,1013.10,65.0,60.4,84,0,281,,,,,,
2024-05-29 22:43:00,1012.90,65.0,60.7,85,1,288,,,,,,
2024-05-29 22:53:00,1012.80,65.0,61.4,87,0,288,,,,,,
2024-05-29 23:08:00,1013.10,64.0,60.7,89,0,250,,,,,,
2024-05-29 23:28:00,1013.60,64.0,61.0,89,2,244,,,,,,
2024-05-29 23:43:00,1013.40,64.0,60.4,87,2,228,,,,,,
2024-05-29 23:59:00,1013.40,64.0,60.7,89,1,223,,,,,,
2024-05-30 00:14:00,1013.30,63.0,59.4,87,1,295,,,,,,
2024-05-30 00:29:00,1013.10,63.0,59.7,88,1,22,,,,,,
2024-05-30 00:44:00,1013.30,63.0,59.7,88,1,346,1013.71,62.8,59.3,88,,247
2024-05-30 00:59:00,1013.60,62.0,59.0,89,0,344,1013.71,62.8,59.3,88,,249
2024-05-30 01:14:00,1013.70,62.0,58.7,89,1,238,,,,,,
2024-05-30 01:29:00,1014.00,62.0,59.0,89,0,76,,,,,,
2024-05-30 01:44:00,1013.90,61.0,58.0,89,4,138,,,,,,
2024-05-30 01:49:00,1014.00,61.0,58.3,90,0,138,1014.28,60.2,57.1,89,,247
2024-05-30 01:59:00,1014.20,60.0,57.6,91,0,0,1014.24,60.2,57.1,89,,220
2024-05-30 02:14:00,1014.40,60.0,58.0,93,1,194,,,,,,
2024-05-30 02:29:00,1014.30,60.0,58.0,93,2,329,,,,,,
2024-05-30 02:44:00,1014.30,60.0,56.7,88,3,290,,,,,,
2024-05-30 02:49:00,1014.20,60.0,56.4,87,3,297,1014.39,59.3,56.8,91,,248
2024-05-30 02:59:00,1014.10,60.0,56.4,87,2,283,1014.39,59.3,56.8,91,,249
2024-05-30 03:09:00,1013.90,59.0,55.8,88,1,338,,,,,,
2024-05-30 03:29:00,1014.00,58.0,55.4,90,2,309,,,,,,
2024-05-30 03:44:00,1014.10,58.0,55.4,90,2,294,1014.42,58.2,56.8,95,,248
2024-05-30 03:59:00,1014.30,58.0,55.6,91,2,300,1014.42,58.2,56.8,95,,249
2024-05-30 04:15:00,1014.30,58.0,55.7,92,2,294,,,,,,
2024-05-30 04:30:00,1014.40,58.0,55.4,90,2,292,,,,,,
2024-05-30 04:40:00,1014.50,58.0,55.4,90,1,291,1014.67,57.8,56.2,94,,257
2024-05-30 04:45:00,1014.50,58.0,55.4,90,2,266,1014.67,57.8,56.2,94,,247
2024-05-30 04:50:00,1014.50,58.0,55.4,90,3,316,1014.67,57.8,56.2,94,,248
2024-05-30 04:55:00,1014.40,58.0,55.0,89,3,332,1014.67,57.8,56.2,94,,248
2024-05-30 05:00:00,1014.50,58.0,55.1,89,2,307,,,,,,
2024-05-30 05:15:00,1014.40,58.0,55.1,89,3,324,,,,,,
2024-05-30 05:30:00,1014.40,59.0,56.1,90,5,325,,,,,,
2024-05-30 05:40:00,1014.50,59.0,55.7,88,5,333,1014.95,58.0,55.6,91,,247
2024-05-30 05:45:00,1014.50,59.0,55.4,87,6,343,1014.95,58.0,55.6,91,,247
2024-05-30 05:50:00,1014.50,59.0,55.1,86,6,348,1014.95,58.0,55.7,91,,248
2024-05-30 05:55:00,1014.50,59.0,55.1,86,6,317,1014.95,58.0,55.7,91,,248
2024-05-30 06:15:00,1014.80,59.0,54.5,84,6,347,,,,,,
2024-05-30 06:30:00,1014.90,59.0,54.2,84,2,355,,,,,,
2024-05-30 06:45:00,1014.80,59.0,54.2,84,2,332,1015.17,57.4,51.8,81,,248
2024-05-30 06:55:00,1014.70,58.0,53.2,84,2,28,1015.17,57.4,53.2,85,,249
2024-05-30 07:00:00,1014.50,58.0,53.2,83,2,346,,,,,,
2024-05-30 07:10:00,1014.70,58.0,53.5,84,4,342,,,,,,
2024-05-30 07:30:00,1014.70,57.0,52.9,85,2,320,,,,,,
2024-05-30 07:45:00,1014.90,56.0,52.2,86,2,296,1015.41,55.9,53.3,90,,247
2024-05-30 07:55:00,1015.00,56.0,52.2,86,1,304,1015.41,55.9,53.3,90,,249
2024-05-30 07:58:00,1015.00,56.0,52.2,86,1,304,,,,,,
2024-05-30 08:15:00,1015.10,55.0,51.8,89,1,213,,,,,,
2024-05-30 08:26:00,1015.30,55.0,52.1,90,2,275,,,,,,
2024-05-30 08:36:00,1015.40,55.0,52.1,90,1,288,,,,,,
2024-05-30 08:41:00,1015.50,54.0,51.1,89,1,275,1016.13,54.4,52.1,91,,246
2024-05-30 08:56:00,1015.70,54.0,50.5,87,3,287,1016.13,54.4,52.1,91,,249
2024-05-30 09:11:00,1015.80,55.0,50.6,84,4,304,,,,,,
2024-05-30 09:26:00,1016.10,56.0,50.9,83,4,310,,,,,,
2024-05-30 09:41:00,1016.40,55.0,50.2,83,3,313,,,,,,
2024-05-30 09:46:00,1016.50,55.0,50.0,83,4,306,1017.05,53.5,50.5,89,,246
2024-05-30 09:56:00,1016.60,55.0,50.0,83,5,342,1017.05,53.5,50.5,89,,249
2024-05-30 10:11:00,1016.70,55.0,49.6,81,4,316,,,,,,
2024-05-30 10:28:00,1016.70,56.0,50.2,80,3,266,,,,,,
2024-05-30 10:41:00,1017.00,56.0,50.6,81,2,339,,,,,,
2024-05-30 10:46:00,1017.10,57.0,51.6,82,2,271,1017.48,55.5,50.5,83,,247
2024-05-30 10:56:00,1017.00,57.0,50.6,79,3,320,1017.48,55.5,50.5,83,,249
2024-05-30 11:12:00,1017.20,58.0,51.5,78,2,266,,,,,,
2024-05-30 11:26:00,1017.50,59.0,51.4,75,3,340,,,,,,
2024-05-30 11:41:00,1017.50,59.0,50.7,73,4,331,,,,,,
2024-05-30 11:46:00,1017.60,59.0,51.2,75,5,306,1017.92,59.2,50.8,73,,247
2024-05-30 11:56:00,1017.50,59.0,51.5,76,5,350,1017.92,59.2,50.8,73,,249
2024-05-30 12:11:00,1017.50,60.0,51.3,73,6,0,,,,,,
2024-05-30 12:26:00,1017.70,60.0,50.9,71,5,329,,,,,,
2024-05-30 12:41:00,1017.60,61.0,52.6,74,4,323,,,,,,
2024-05-30 12:46:00,1017.70,61.0,51.3,70,5,317,1017.95,62.4,50.1,64,,246
2024-05-30 12:56:00,1017.70,61.0,50.9,69,4,292,1017.95,62.4,50.3,64,,249
2024-05-30 12:57:00,1017.70,61.0,50.8,68,4,292,,,,,,
2024-05-30 13:12:00,1017.70,62.0,51.7,69,6,288,,,,,,
2024-05-30 13:27:00,1017.70,62.0,50.5,66,6,304,,,,,,
2024-05-30 13:42:00,1017.60,63.0,51.9,66,6,289,,,,,,
2024-05-30 13:57:00,1017.60,63.0,50.6,63,10,327,,,,,,
2024-05-30 14:12:00,1017.20,63.0,50.6,63,8,333,,,,,,
2024-05-30 14:22:00,1017.40,63.0,50.6,63,7,308,,,,,,
2024-05-30 14:37:00,1017.50,64.0,50.7,61,8,315,,,,,,
2024-05-30 14:57:00,1017.20,64.0,49.4,59,9,320,,,,,,
2024-05-30 15:12:00,1017.10,64.0,49.4,59,12,305,,,,,,
2024-05-30 15:27:00,1016.90,65.0,47.4,52,8,342,,,,,,
2024-05-30 15:44:00,1016.80,65.0,47.9,53,10,328,,,,,,
2024-05-30 15:57:00,1016.90,66.0,49.9,56,9,294,,,,,,
2024-05-30 16:12:00,1016.60,66.0,48.4,52,9,294,,,,,,
2024-05-30 16:27:00,1016.60,67.0,51.3,57,10,336,,,,,,
2024-05-30 16:42:00,1016.50,67.0,48.8,51,7,331,,,,,,
2024-05-30 17:00:00,1016.30,68.0,48.1,49,6,330,,,,,,
2024-05-30 17:12:00,1016.20,67.0,49.3,53,7,15,,,,,,
2024-05-30 17:27:00,1016.20,68.0,50.7,53,6,329,,,,,,
2024-05-30 17:42:00,1016.00,68.0,48.1,49,7,343,,,,,,
2024-05-30 17:57:00,1016.20,68.0,49.7,52,6,313,,,,,,
2024-05-30 18:15:00,1016.20,68.0,49.2,51,6,346,,,,,,
2024-05-30 18:27:00,1016.00,68.0,49.7,52,9,323,,,,,,
2024-05-30 18:45:00,1016.30,68.0,49.7,52,6,317,,,,,,
2024-05-30 18:57:00,1016.30,68.0,50.2,52,6,328,,,,,,
2024-05-30 19:12:00,1016.30,69.0,51.1,52,6,304,,,,,,
2024-05-30 19:27:00,1016.30,69.0,50.6,51,5,327,,,,,,
2024-05-30 19:42:00,1016.30,69.0,50.1,51,6,269,,,,,,
2024-05-30 19:58:00,1016.30,68.0,48.1,49,8,320,,,,,,
2024-05-30 20:13:00,1016.30,68.0,48.7,50,6,326,,,,,,
2024-05-30 20:28:00,1016.40,69.0,49.6,49,7,294,,,,,,
2024-05-30 20:43:00,1016.40,69.0,50.1,51,5,325,,,,,,
2024-05-30 20:58:00,1016.60,69.0,49.6,49,5,323,,,,,,
2024-05-30 21:13:00,1016.60,69.0,49.6,49,6,329,,,,,,
2024-05-30 21:28:00,1016.80,69.0,50.6,51,7,298,,,,,,
2024-05-30 21:43:00,1016.80,69.0,49.0,48,4,297,,,,,,
2024-05-30 21:58:00,1016.90,67.0,49.3,53,4,302,,,,,,
2024-05-30 22:13:00,1016.90,67.0,49.3,53,3,304,,,,,,
2024-05-30 22:28:00,1017.10,66.0,48.9,53,3,297,,,,,,
2024-05-30 22:43:00,1017.10,67.0,49.8,54,4,323,,,,,,
2024-05-30 22:58:00,1017.40,68.0,49.2,51,6,294,,,,,,
2024-05-30 23:13:00,1017.40,67.0,47.7,50,4,315,,,,,,
2024-05-30 23:28:00,1017.50,66.0,47.9,51,4,309,,,,,,
2024-05-30 23:43:00,1017.50,65.0,47.9,53,3,329,,,,,,
2024-05-30 23:53:00,1017.50,65.0,48.9,55,2,317,,,,,,
2024-05-31 00:13:00,1017.70,62.0,48.4,60,0,346,,,,,,
2024-05-31 00:28:00,1017.70,61.0,47.5,60,1,355,,,,,,
2024-05-31 00:43:00,1017.90,60.0,47.8,63,1,321,,,,,,
2024-05-31 00:49:00,1017.90,60.0,47.5,63,1,337,1018.19,61.0,44.8,55,,247
2024-05-31 00:59:00,1018.10,59.0,46.6,63,2,321,1018.19,61.0,44.8,55,,248
2024-05-31 01:14:00,1018.30,59.0,46.4,62,2,315,,,,,,
2024-05-31 01:29:00,1018.40,59.0,46.4,62,2,350,,,,,,
2024-05-31 01:44:00,1018.70,58.0,45.0,61,1,316,,,,,,
2024-05-31 01:49:00,1018.60,58.0,44.8,61,1,323,1018.93,56.6,46.6,69,,247
2024-05-31 01:59:00,1018.70,59.0,45.3,60,2,333,1018.93,56.7,46.6,68,,249
2024-05-31 02:14:00,1018.90,59.0,46.0,62,3,323,,,,,,
2024-05-31 02:24:00,1019.00,58.0,46.3,64,1,330,,,,,,
2024-05-31 02:44:00,1019.10,57.0,44.2,62,3,346,1019.46,53.7,46.5,76,,247
2024-05-31 02:59:00,1019.30,58.0,44.8,61,2,5,1019.46,53.7,46.5,76,,249
2024-05-31 03:14:00,1019.30,58.0,45.0,61,2,355,,,,,,
2024-05-31 03:24:00,1019.50,58.0,46.3,64,1,345,,,,,,
2024-05-31 03:44:00,1019.80,56.0,45.2,67,1,333,,,,,,
2024-05-31 03:49:00,1019.80,56.0,44.1,64,1,333,1020.09,53.5,44.6,71,,247
2024-05-31 03:59:00,1020.00,56.0,45.3,67,2,312,1020.09,53.5,44.6,71,,249
2024-05-31 04:14:00,1020.10,55.0,43.0,64,2,339,,,,,,
2024-05-31 04:24:00,1020.20,55.0,43.9,65,0,323,,,,,,
2024-05-31 04:44:00,1020.40,53.0,43.1,68,2,340,,,,,,
2024-05-31 04:49:00,1020.40,53.0,44.0,71,2,321,1020.59,49.2,43.3,79,,247
2024-05-31 04:59:00,1020.30,52.0,44.1,74,1,311,1020.59,49.3,43.3,79,,248
2024-05-31 05:14:00,1020.40,51.0,43.0,74,1,316,,,,,,
2024-05-31 05:30:00,1020.40,50.0,43.4,77,0,310,,,,,,
2024-05-31 05:40:00,1020.50,50.0,43.8,79,0,310,1020.73,47.9,42.9,82,241.5,65
2024-05-31 05:45:00,1020.60,49.0,42.8,79,0,306,1020.73,47.9,42.9,82,,247
2024-05-31 05:50:00,1020.60,49.0,43.1,80,1,314,1020.73,47.9,42.9,82,,249
2024-05-31 05:55:00,1020.50,49.0,43.1,80,1,318,1020.73,47.9,42.9,82,,249
2024-05-31 06:10:00,1020.70,49.0,44.1,82,0,304,,,,,,
2024-05-31 06:30:00,1020.70,48.0,43.4,84,0,303,,,,,,
2024-05-31 06:40:00,1020.70,48.0,43.1,83,0,0,1020.94,45.5,41.6,86,117.4,33
2024-05-31 06:45:00,1020.70,48.0,43.1,83,0,0,1020.94,45.9,41.6,84,,219
2024-05-31 06:50:00,1020.70,47.0,41.8,82,0,0,1020.94,45.9,41.6,84,,220
2024-05-31 07:00:00,1020.60,47.0,42.4,84,0,275,,,,,,
2024-05-31 07:15:00,1020.50,47.0,43.0,85,0,249,,,,,,
2024-05-31 07:30:00,1020.50,46.0,42.6,88,0,263,,,,,,
2024-05-31 07:45:00,1020.40,46.0,42.6,87,1,263,1020.83,46.1,41.9,85,,247
2024-05-31 07:55:00,1020.50,45.0,41.9,88,0,0,1020.83,46.1,41.9,85,,220
2024-05-31 08:00:00,1020.40,45.0,42.0,89,0,279,,,,,,
2024-05-31 08:15:00,1020.40,45.0,42.0,89,0,275,,,,,,
2024-05-31 08:30:00,1020.40,45.0,42.0,89,1,193,,,,,,
2024-05-31 08:40:00,1020.70,45.0,42.0,89,0,204,,,,,,
2024-05-31 08:45:00,1020.80,45.0,41.9,88,0,0,1021.31,45.7,41.8,86,,218
2024-05-31 08:55:00,1020.70,45.0,42.2,89,0,281,1021.31,45.7,41.8,86,,249
2024-05-31 09:00:00,1020.80,45.0,42.2,90,1,300,,,,,,
2024-05-31 09:15:00,1020.90,44.0,41.3,90,0,316,,,,,,
2024-05-31 09:30:00,1020.90,44.0,41.3,90,1,302,,,,,,
2024-05-31 09:45:00,1021.20,44.0,41.2,89,1,332,1021.74,45.2,41.5,86,,247
2024-05-31 09:56:00,1021.40,44.0,41.5,90,1,338,1021.74,45.2,41.5,86,,249
2024-05-31 10:01:00,1021.40,44.0,41.5,90,2,329,,,,,,
2024-05-31 10:11:00,1021.50,46.0,41.4,83,4,336,,,,,,
2024-05-31 10:26:00,1021.90,51.0,43.0,74,5,315,,,,,,
2024-05-31 10:41:00,1022.10,53.0,42.7,67,2,18,,,,,,
2024-05-31 10:46:00,1022.10,54.0,45.6,73,1,323,1022.71,49.1,43.5,80,,247
2024-05-31 10:56:00,1022.10,55.0,44.4,67,3,314,1022.71,49.1,43.5,80,,249
2024-05-31 10:58:00,1022.10,55.0,44.2,66,3,314,,,,,,
2024-05-31 11:11:00,1022.50,56.0,44.8,65,2,47,,,,,,
2024-05-31 11:26:00,1022.60,57.0,44.5,63,3,317,,,,,,
2024-05-31 11:41:00,1022.80,58.0,45.5,62,3,355,,,,,,
2024-05-31 11:46:00,1023.10,59.0,47.4,65,2,5,1023.69,57.8,44.1,60,,247
2024-05-31 11:56:00,1023.20,59.0,46.1,62,2,313,1023.69,57.8,44.1,60,,249
2024-05-31 12:11:00,1023.20,59.0,45.6,61,4,341,,,,,,
2024-05-31 12:26:00,1023.30,60.0,46.9,61,5,335,,,,,,
2024-05-31 12:41:00,1023.50,61.0,46.6,59,3,44,,,,,,
2024-05-31 12:46:00,1023.60,61.0,47.1,60,2,338,1024.29,62.1,44.2,51,,247
2024-05-31 12:56:00,1023.60,62.0,47.6,59,3,288,1024.22,62.1,44.2,51,,248
2024-05-31 13:06:00,1024.00,62.0,47.5,58,4,336,,,,,,
2024-05-31 13:26:00,1024.00,62.0,47.0,58,6,302,,,,,,
2024-05-31 13:44:00,1024.00,63.0,47.5,56,6,338,,,,,,
2024-05-31 13:56:00,1024.10,64.0,48.9,57,6,324,,,,,,
2024-05-31 14:11:00,1024.20,64.0,47.0,54,6,343,,,,,,
2024-05-31 14:26:00,1024.40,65.0,49.4,57,6,273,,,,,,
2024-05-31 14:41:00,1024.40,65.0,46.9,52,6,355,,,,,,
2024-05-31 14:56:00,1024.20,66.0,49.4,54,6,347,,,,,,
2024-05-31 15:12:00,1024.20,67.0,48.8,51,6,307,,,,,,
2024-05-31 15:27:00,1024.10,67.0,47.7,50,6,315,,,,,,
2024-05-31 15:42:00,1024.00,67.0,47.7,50,7,315,,,,,,
2024-05-31 15:57:00,1024.00,67.0,45.5,46,7,342,,,,,,
2024-05-31 16:12:00,1024.00,67.0,45.0,44,8,329,,,,,,
2024-05-31 16:27:00,1023.90,68.0,47.6,48,6,321,,,,,,
2024-05-31 16:42:00,1023.60,68.0,48.7,50,6,293,,,,,,
2024-05-31 16:57:00,1023.50,68.0,50.2,52,7,232,,,,,,
2024-05-31 17:14:00,1023.30,69.0,48.5,47,6,325,,,,,,
2024-05-31 17:27:00,1023.20,69.0,47.4,46,6,334,,,,,,
2024-05-31 17:42:00,1023.00,70.0,51.5,51,4,64,,,,,,
2024-05-31 17:57:00,1022.70,71.0,49.7,46,7,307,,,,,,
2024-05-31 18:12:00,1022.60,71.0,50.3,48,5,286,,,,,,
2024-05-31 18:27:00,1022.40,71.0,48.0,44,6,270,,,,,,
2024-05-31 18:45:00,1022.20,71.0,49.2,45,4,323,,,,,,
2024-05-31 18:57:00,1022.10,72.0,50.6,46,6,332,,,,,,
2024-05-31 19:12:00,1021.90,72.0,50.1,45,6,279,,,,,,
2024-05-31 19:27:00,1021.90,72.0,50.6,46,5,308,,,,,,
2024-05-31 19:42:00,1021.80,72.0,45.0,37,8,314,,,,,,
2024-05-31 19:55:00,1021.60,73.0,48.5,42,3,69,,,,,,
2024-05-31 20:13:00,1021.20,73.0,46.6,38,5,334,,,,,,
2024-05-31 20:28:00,1021.30,73.0,48.5,42,6,326,,,,,,
2024-05-31 20:43:00,1021.20,73.0,47.2,40,4,302,,,,,,
2024-05-31 20:58:00,1021.10,74.0,46.8,38,6,281,,,,,,
2024-05-31 21:13:00,1021.00,74.0,48.8,41,6,292,,,,,,
2024-05-31 21:28:00,1021.00,74.0,49.4,41,6,342,,,,,,
2024-05-31 21:45:00,1021.10,74.0,46.8,38,6,300,,,,,,
2024-05-31 21:58:00,1021.20,75.0,49.7,40,5,267,,,,,,
2024-05-31 22:13:00,1021.00,75.0,50.3,41,3,290,,,,,,
2024-05-31 22:23:00,1021.00,75.0,49.7,40,4,240,,,,,,
2024-05-31 22:43:00,1021.30,75.0,48.3,38,3,284,,,,,,
2024-05-31 22:53:00,1021.30,74.0,50.7,44,3,271,,,,,,
2024-05-31 23:13:00,1021.40,74.0,48.8,41,4,296,,,,,,
2024-05-31 23:28:00,1021.50,72.0,47.6,42,3,304,,,,,,
2024-05-31 23:38:00,1021.50,71.0,49.2,45,2,263,,,,,,
2024-05-31 23:58:00,1021.60,69.0,50.6,51,2,263,,,,,,
2024-06-01 00:13:00,1021.40,67.0,50.8,56,2,254,,,,,,
2024-06-01 00:28:00,1021.50,65.0,50.3,59,2,246,,,,,,
2024-06-01 00:43:00,1021.60,64.0,50.3,60,2,245,,,,,,
2024-06-01 00:48:00,1021.50,63.0,49.9,62,2,248,1021.72,64.3,47.8,54,,247
2024-06-01 00:58:00,1021.50,62.0,49.0,62,3,248,1021.72,64.3,48.2,55,,249
2024-06-01 00:59:00,1021.50,62.0,48.8,62,3,248,,,,,,
2024-06-01 01:14:00,1021.60,62.0,50.1,64,3,240,,,,,,
2024-06-01 01:29:00,1021.90,61.0,50.0,66,2,249,,,,,,
2024-06-01 01:44:00,1021.80,60.0,50.9,71,1,252,,,,,,
2024-06-01 01:49:00,1021.80,59.0,50.1,72,1,250,1022.18,60.0,48.1,64,,247
2024-06-01 01:59:00,1022.10,59.0,50.8,74,2,251,1022.18,59.9,48.1,65,,249
2024-06-01 02:14:00,1022.10,58.0,50.5,76,1,251,,,,,,
2024-06-01 02:29:00,1022.10,58.0,50.1,75,2,248,,,,,,
2024-06-01 02:44:00,1022.00,57.0,50.9,80,1,256,1022.35,56.9,47.9,71,,246
2024-06-01 02:59:00,1021.90,55.0,49.0,80,0,0,1022.35,56.9,47.9,71,,220
2024-06-01 03:14:00,1022.00,55.0,49.9,82,0,115,,,,,,
2024-06-01 03:29:00,1022.00,54.0,49.6,84,0,115,,,,,,
2024-06-01 03:44:00,1022.20,54.0,49.9,86,0,199,,,,,,
2024-06-01 03:49:00,1022.20,53.0,48.9,85,0,0,1022.59,55.1,48.0,76,,219
2024-06-01 03:59:00,1021.90,53.0,48.9,85,0,0,1022.59,55.1,48.0,76,,220
2024-06-01 04:14:00,1022.10,53.0,48.9,85,0,199,,,,,,
2024-06-01 04:29:00,1022.30,52.0,48.6,88,0,199,,,,,,
2024-06-01 04:44:00,1022.30,52.0,48.5,87,1,279,1022.77,52.9,48.3,84,,247
2024-06-01 04:59:00,1022.40,52.0,48.5,87,1,286,1022.77,52.9,48.3,84,,249
2024-06-01 05:14:00,1022.70,52.0,48.9,89,2,252,,,,,,
2024-06-01 05:29:00,1022.40,51.0,47.9,88,1,259,,,,,,
2024-06-01 05:44:00,1022.60,51.0,48.1,89,0,232,1023.02,53.1,48.0,82,,247
2024-06-01 05:50:00,1022.60,51.0,48.1,89,0,0,1023.02,53.1,48.0,82,,220
2024-06-01 05:55:00,1022.60,51.0,48.1,89,0,0,1023.02,53.1,48.0,82,,220
2024-06-01 06:00:00,1022.70,51.0,48.2,89,0,245,,,,,,
2024-06-01 06:15:00,1022.70,51.0,48.2,89,1,246,,,,,,
2024-06-01 06:30:00,1022.80,51.0,48.2,89,2,253,,,,,,
2024-06-01 06:40:00,1022.70,50.0,47.4,90,0,277,1023.14,50.6,47.3,88,,247
2024-06-01 06:50:00,1022.60,50.0,47.4,90,0,0,1023.12,50.6,47.3,88,,220
2024-06-01 06:55:00,1022.70,49.0,46.5,90,0,0,1023.12,51.6,47.3,84,,220
2024-06-01 07:15:00,1022.70,49.0,47.1,92,1,250,,,,,,
2024-06-01 07:30:00,1022.60,49.0,47.1,92,1,252,,,,,,
2024-06-01 07:45:00,1022.60,49.0,47.0,92,0,0,1023.09,49.7,46.4,88,,219
2024-06-01 07:55:00,1022.60,48.0,46.0,92,0,0,1023.09,49.7,46.4,88,,220
2024-06-01 08:15:00,1022.50,47.0,45.1,92,0,321,,,,,,
2024-06-01 08:30:00,1022.60,47.0,45.6,94,1,285,,,,,,
2024-06-01 08:45:00,1022.70,48.0,46.6,94,1,284,1023.19,48.5,46.3,91,,247
2024-06-01 08:50:00,1022.60,48.0,46.6,94,1,284,1023.19,48.5,46.3,91,,249
2024-06-01 09:00:00,1022.60,47.0,45.6,94,1,260,,,,,,
2024-06-01 09:16:00,1022.90,47.0,45.6,94,1,253,,,,,,
2024-06-01 09:26:00,1022.90,47.0,45.6,94,1,253,,,,,,
2024-06-01 09:41:00,1023.00,47.0,45.4,93,1,250,,,,,,
2024-06-01 09:46:00,1023.10,46.0,44.6,94,0,248,1023.77,48.0,46.1,93,,247
2024-06-01 09:56:00,1023.10,47.0,45.9,95,2,227,1023.77,48.0,46.1,93,,249
2024-06-01 10:11:00,1023.00,47.0,45.9,96,2,233,,,,,,
2024-06-01 10:26:00,1023.30,48.0,46.9,95,2,257,,,,,,
2024-06-01 10:41:00,1023.40,50.0,48.9,95,3,248,,,,,,
2024-06-01 10:46:00,1023.40,50.0,48.9,95,3,252,1024.14,52.5,48.7,86,,247
2024-06-01 10:56:00,1023.40,52.0,50.6,94,3,239,1024.14,52.4,48.7,87,,249
2024-06-01 11:11:00,1023.70,55.0,52.4,90,2,247,,,,,,
2024-06-01 11:26:00,1023.90,58.0,53.8,85,0,233,,,,,,
2024-06-01 11:41:00,1023.90,60.0,54.5,82,0,118,,,,,,
2024-06-01 11:46:00,1023.70,60.0,54.5,82,1,114,1024.33,60.2,52.4,75,,247
2024-06-01 11:56:00,1024.00,62.0,55.5,79,0,131,1024.33,60.2,52.4,75,,248
2024-06-01 12:11:00,1024.00,64.0,54.4,70,0,118,,,,,,
2024-06-01 12:26:00,1023.90,66.0,53.9,65,0,271,,,,,,
2024-06-01 12:41:00,1023.70,67.0,54.8,65,0,269,,,,,,
2024-06-01 12:46:00,1023.70,67.0,55.4,66,1,311,1024.44,66.4,51.7,59,,247
2024-06-01 12:56:00,1024.00,67.0,54.6,64,0,180,1024.44,66.4,51.7,59,,248
2024-06-01 12:59:00,1024.00,67.0,54.4,63,0,180,,,,,,
2024-06-01 13:11:00,1023.90,68.0,56.2,66,1,220,,,,,,
2024-06-01 13:26:00,1023.70,69.0,52.1,55,1,148,,,,,,
2024-06-01 13:41:00,1023.40,69.0,53.1,56,0,163,,,,,,
2024-06-01 13:56:00,1023.30,70.0,53.1,55,1,204,,,,,,
2024-06-01 14:11:00,1023.20,72.0,53.9,53,0,337,,,,,,
2024-06-01 14:26:00,1023.20,72.0,51.2,47,1,176,,,,,,
2024-06-01 14:41:00,1023.10,72.0,51.8,48,3,146,,,,,,
2024-06-01 14:56:00,1023.30,72.0,50.1,45,1,161,,,,,,
2024-06-01 15:11:00,1023.20,73.0,50.4,45,1,231,,,,,,
2024-06-01 15:26:00,1023.10,74.0,52.5,46,4,133,,,,,,
2024-06-01 15:41:00,1023.00,73.0,43.7,35,4,133,,,,,,
2024-06-01 15:57:00,1023.00,74.0,52.5,46,1,92,,,,,,
2024-06-01 16:14:00,1022.70,75.0,50.3,41,2,348,,,,,,
2024-06-01 16:27:00,1022.80,75.0,49.7,40,3,243,,,,,,
2024-06-01 16:42:00,1022.60,75.0,49.0,39,1,284,,,,,,
2024-06-01 16:57:00,1022.40,76.0,56.5,51,2,346,,,,,,
2024-06-01 17:12:00,1022.20,76.0,50.6,40,2,62,,,,,,
2024-06-01 17:29:00,1022.00,76.0,49.9,39,3,325,,,,,,
2024-06-01 17:42:00,1021.80,77.0,49.4,38,2,316,,,,,,
2024-06-01 17:57:00,1021.70,77.0,50.1,38,2,246,,,,,,
2024-06-01 18:12:00,1021.60,77.0,54.6,45,3,92,,,,,,
2024-06-01 18:27:00,1021.30,78.0,47.3,34,3,227,,,,,,
2024-06-01 18:42:00,1021.10,78.0,46.5,32,4,254,,,,,,
2024-06-01 18:57:00,1020.90,79.0,50.5,36,3,272,,,,,,
2024-06-01 19:12:00,1021.00,79.0,53.3,40,5,288,,,,,,
2024-06-01 19:27:00,1020.90,79.0,51.2,37,4,273,,,,,,
2024-06-01 19:45:00,1020.60,80.0,53.5,39,4,318,,,,,,
2024-06-01 19:57:00,1020.50,79.0,47.4,33,4,283,,,,,,
2024-06-01 20:13:00,1020.40,80.0,51.4,36,3,243,,,,,,
2024-06-01 20:28:00,1020.20,80.0,52.8,38,2,281,,,,,,
2024-06-01 20:43:00,1020.10,81.0,53.0,37,1,298,,,,,,
2024-06-01 20:58:00,1019.90,80.0,47.5,32,3,304,,,,,,
2024-06-01 21:13:00,1019.80,81.0,52.2,37,3,262,,,,,,
2024-06-01 21:28:00,1019.70,81.0,50.0,33,3,315,,,,,,
2024-06-01 21:43:00,1019.70,81.0,48.3,31,0,318,,,,,,
2024-06-01 21:58:00,1019.40,80.0,49.1,34,0,259,,,,,,
2024-06-01 22:13:00,1019.20,80.0,45.8,30,1,228,,,,,,
2024-06-01 22:28:00,1019.20,80.0,51.4,36,1,331,,,,,,
2024-06-01 22:43:00,1019.30,78.0,54.9,44,0,331,,,,,,
2024-06-01 22:58:00,1019.20,77.0,59.1,53,0,331,,,,,,
2024-06-01 23:13:00,1019.30,75.0,55.6,51,0,332,,,,,,
2024-06-01 23:28:00,1019.20,74.0,59.2,60,0,24,,,,,,
2024-06-01 23:43:00,1019.30,72.0,55.4,55,0,24,,,,,,
2024-06-01 23:58:00,1019.40,70.0,55.5,59,0,24,,,,,,
2024-06-02 00:08:00,1019.40,70.0,57.0,63,0,0,1019.79,69.5,54.5,58,0.1,110
2024-06-02 00:18:00,1019.40,69.0,56.5,64,0,0,1019.79,69.7,54.5,58,0.1,110
2024-06-02 00:28:00,1019.50,68.0,56.8,67,0,0,1019.79,70.0,54.0,56,0.1,110
2024-06-02 00:38:00,1019.50,67.0,56.3,68,0,0,1019.79,70.0,54.0,56,0.1,110
2024-06-02 00:43:00,1019.40,67.0,57.1,70,0,0,1019.85,64.7,52.7,65,0.0,2
2024-06-02 00:58:00,1019.50,66.0,56.5,71,0,0,1019.85,64.9,52.7,64,0.0,2
2024-06-02 01:08:00,1019.40,65.0,53.5,66,0,0,1019.85,64.9,52.7,64,0.0,2
2024-06-02 01:13:00,1019.50,65.0,55.0,69,0,171,,,,,,
2024-06-02 01:18:00,1019.40,65.0,57.0,75,0,0,1019.85,65.0,52.7,64,0.0,2
2024-06-02 01:28:00,1019.50,64.0,55.7,74,0,0,1019.85,65.3,52.7,63,0.0,2
2024-06-02 01:29:00,1019.50,64.0,55.5,73,0,171,,,,,,
2024-06-02 01:39:00,1019.60,63.0,55.4,76,0,0,1019.85,65.2,52.7,64,0.0,2
2024-06-02 01:44:00,1019.50,63.0,55.7,76,0,171,,,,,,
2024-06-02 01:49:00,1019.60,63.0,55.4,76,0,0,1019.90,61.5,53.0,73,0.4,2
2024-06-02 01:59:00,1019.40,62.0,54.8,77,0,0,1019.90,61.7,53.0,73,0.4,2
2024-06-02 02:09:00,1019.50,62.0,55.5,79,2,329,1019.90,61.5,53.0,73,0.4,30
2024-06-02 02:14:00,1019.50,61.0,54.8,79,2,331,,,,,,
2024-06-02 02:19:00,1019.60,61.0,55.2,81,1,329,1019.90,61.5,53.0,73,0.4,30
2024-06-02 02:29:00,1019.50,60.0,54.2,81,0,329,1019.90,61.5,53.0,73,0.4,30
2024-06-02 02:34:00,1019.50,60.0,54.2,81,1,329,1019.90,61.5,53.0,73,0.4,30
2024-06-02 02:44:00,1019.40,60.0,54.5,82,0,329,,,,,,
2024-06-02 02:49:00,1019.40,60.0,55.2,84,0,0,1019.88,59.6,53.3,79,0.1,89
2024-06-02 02:59:00,1019.50,59.0,54.2,84,0,0,1019.88,59.6,53.3,79,0.1,89
2024-06-02 03:09:00,1019.30,59.0,54.2,84,0,0,1019.88,59.6,53.3,79,0.1,89
2024-06-02 03:14:00,1019.30,59.0,54.2,84,0,0,1019.88,59.5,53.3,80,0.1,89
2024-06-02 03:29:00,1019.50,58.0,53.2,84,2,78,1019.88,59.5,53.3,80,0.1,117
2024-06-02 03:39:00,1019.20,59.0,53.9,83,1,105,1019.88,59.5,53.3,80,0.1,117
2024-06-02 03:44:00,1019.10,59.0,54.2,84,1,105,,,,,,
2024-06-02 03:49:00,1019.10,58.0,53.2,84,0,105,1019.59,58.0,53.2,83,0.4,43
2024-06-02 03:54:00,1019.10,58.0,53.5,85,0,0,1019.59,58.2,53.2,83,0.4,14
2024-06-02 03:59:00,1019.10,58.0,53.8,85,0,0,1019.59,58.2,53.2,83,0.4,14
2024-06-02 04:09:00,1019.10,58.0,53.8,85,0,0,1019.59,58.2,53.2,83,0.4,14
2024-06-02 04:14:00,1019.10,58.0,54.1,86,0,105,,,,,,
2024-06-02 04:19:00,1019.10,58.0,54.1,86,0,0,1019.59,58.2,53.2,83,0.4,14
2024-06-02 04:24:00,1019.10,57.0,53.2,86,0,0,1019.59,58.2,53.2,83,0.4,14
2024-06-02 04:35:00,1019.70,57.0,53.5,87,1,344,1019.59,58.2,53.2,83,0.4,43
2024-06-02 04:40:00,1019.10,56.0,52.5,87,2,338,1019.54,56.5,53.2,88,0.8,16
2024-06-02 04:45:00,1019.00,56.0,52.5,87,1,338,1019.54,56.5,53.2,88,0.8,16
2024-06-02 04:50:00,1018.90,56.0,52.8,88,0,338,1019.54,56.5,53.2,88,0.8,16
2024-06-02 04:55:00,1018.90,56.0,52.8,88,0,0,1019.54,56.5,53.2,88,0.8,347
2024-06-02 05:00:00,1018.90,56.0,53.1,89,0,0,1019.54,56.5,53.2,88,0.8,347
2024-06-02 05:05:00,1018.80,55.0,52.1,89,0,0,1019.54,56.5,53.2,88,0.8,347
2024-06-02 05:15:00,1019.00,55.0,52.1,89,0,0,1019.54,56.5,53.2,88,0.8,347
2024-06-02 05:20:00,1019.10,55.0,52.4,90,0,0,1019.54,56.5,53.2,88,0.8,347
2024-06-02 05:25:00,1019.00,55.0,52.4,90,0,0,1019.54,56.7,53.2,88,0.8,347
2024-06-02 05:35:00,1019.00,55.0,52.4,90,0,0,1019.54,56.7,53.2,88,0.8,347
2024-06-02 05:40:00,1018.90,55.0,52.4,90,0,0,1019.21,55.0,51.9,89,0.8,349
2024-06-02 05:45:00,1019.00,55.0,52.4,90,0,0,1019.21,54.8,51.9,89,0.8,349
2024-06-02 05:55:00,1019.00,54.0,51.7,91,0,0,1019.21,54.8,51.9,89,0.8,349
2024-06-02 06:00:00,1018.90,54.0,51.7,91,0,9,1019.21,54.8,51.9,89,0.8,17
2024-06-02 06:10:00,1018.80,54.0,51.7,91,0,13,1019.21,54.8,51.9,89,0.8,17
2024-06-02 06:15:00,1018.80,54.0,51.7,91,0,0,1019.21,55.0,51.9,89,0.8,349
2024-06-02 06:25:00,1018.70,53.0,50.7,91,0,0,1019.21,55.0,51.9,89,0.8,349
2024-06-02 06:30:00,1018.70,53.0,51.0,93,0,13,,,,,,
2024-06-02 06:35:00,1018.60,53.0,51.0,92,0,0,1019.21,55.0,51.9,89,0.8,349
2024-06-02 06:45:00,1018.50,53.0,51.0,92,0,28,1018.73,54.4,51.3,89,0.8,32
2024-06-02 06:55:00,1018.40,53.0,51.0,92,2,49,1018.73,54.4,51.3,89,0.8,32
2024-06-02 07:05:00,1018.30,53.0,51.0,92,2,46,1018.73,54.4,51.3,89,0.8,32
2024-06-02 07:15:00,1018.20,53.0,51.0,92,2,38,1018.73,54.4,51.3,89,0.8,32
2024-06-02 07:25:00,1018.20,52.0,50.3,93,2,31,1018.73,54.4,51.3,89,0.8,32
2024-06-02 07:30:00,1018.10,52.0,50.3,94,1,32,,,,,,
2024-06-02 07:35:00,1018.00,52.0,50.3,93,2,32,1018.73,54.4,51.3,89,0.8,32
2024-06-02 07:45:00,1018.00,52.0,50.3,93,2,32,1018.36,53.6,51.0,90,0.8,347
2024-06-02 07:55:00,1018.00,52.0,50.3,93,1,32,1018.36,53.6,51.0,90,0.8,347
2024-06-02 08:05:00,1017.90,52.0,50.3,93,2,34,1018.36,53.6,51.0,90,0.8,347
2024-06-02 08:15:00,1017.90,52.0,50.3,93,0,33,1018.36,53.6,51.0,90,0.8,347
2024-06-02 08:25:00,1017.90,52.0,50.3,93,0,0,1018.36,53.6,51.0,90,0.8,319
2024-06-02 08:30:00,1017.90,51.0,49.3,93,0,33,,,,,,
2024-06-02 08:35:00,1018.00,51.0,49.3,93,0,0,1018.36,53.6,51.0,90,0.8,319
2024-06-02 08:41:00,1017.90,51.0,49.6,95,0,33,,,,,,
2024-06-02 08:46:00,1018.00,51.0,49.3,93,0,0,1018.38,52.4,50.1,91,0.3,8
2024-06-02 08:56:00,1017.70,51.0,49.3,93,0,0,1018.38,52.4,50.1,91,0.3,8
2024-06-02 09:06:00,1017.90,51.0,49.3,93,0,0,1018.38,52.4,50.1,91,0.3,8
2024-06-02 09:11:00,1017.90,51.0,49.3,93,0,34,,,,,,
2024-06-02 09:16:00,1018.00,51.0,49.3,93,0,0,1018.38,52.4,50.1,91,0.3,8
2024-06-02 09:26:00,1018.00,50.0,48.6,94,0,0,1018.38,52.4,50.1,91,0.3,8
2024-06-02 09:36:00,1018.00,50.0,48.6,94,0,0,1018.38,52.4,50.1,91,0.3,8
2024-06-02 09:41:00,1018.10,50.0,48.6,94,0,33,,,,,,
2024-06-02 09:46:00,1018.10,50.0,48.6,94,0,0,1018.79,51.9,49.8,92,0.3,1
2024-06-02 09:56:00,1018.30,50.0,48.6,94,0,0,1018.79,51.9,49.8,92,0.3,1
2024-06-02 10:06:00,1018.20,50.0,48.9,95,0,0,1018.79,51.9,49.8,92,0.3,1
2024-06-02 10:11:00,1018.20,50.0,48.9,95,0,0,1018.79,51.9,49.8,92,0.3,1
2024-06-02 10:26:00,1018.20,51.0,49.9,95,0,0,1018.79,51.9,49.8,92,0.3,1
2024-06-02 10:29:00,1018.20,51.0,49.9,96,0,44,,,,,,
2024-06-02 10:36:00,1018.30,52.0,50.9,95,0,0,1018.79,51.9,49.8,92,0.3,1
2024-06-02 10:41:00,1018.30,52.0,51.2,96,0,44,,,,,,
2024-06-02 10:46:00,1018.30,52.0,50.9,95,0,0,1018.92,56.9,52.6,85,0.4,11
2024-06-02 10:56:00,1018.30,53.0,51.9,95,0,0,1018.92,56.9,52.6,85,0.4,11
2024-06-02 11:06:00,1018.30,54.0,52.6,94,0,0,1018.92,57.1,52.6,85,0.4,11
2024-06-02 11:11:00,1018.30,54.0,52.6,95,0,42,,,,,,
2024-06-02 11:16:00,1018.30,55.0,53.3,93,0,0,1018.92,57.1,52.6,85,0.4,11
2024-06-02 11:26:00,1018.40,56.0,54.0,92,0,0,1018.92,56.6,52.6,86,0.4,11
2024-06-02 11:36:00,1018.40,56.0,53.7,91,0,0,1018.92,56.8,52.6,86,0.4,11
2024-06-02 11:41:00,1018.50,56.0,53.7,92,0,42,,,,,,
2024-06-02 11:46:00,1018.50,57.0,54.4,90,0,0,1019.06,62.6,55.6,77,0.2,11
2024-06-02 11:56:00,1018.50,58.0,54.8,88,0,0,1019.06,62.6,55.6,77,0.2,11
2024-06-02 12:06:00,1018.50,59.0,55.4,87,1,57,1019.06,62.6,55.6,77,0.2,39
2024-06-02 12:11:00,1018.60,59.0,54.8,85,2,59,,,,,,
2024-06-02 12:16:00,1018.50,59.0,54.8,86,1,59,1019.06,62.6,55.6,77,0.2,39
2024-06-02 12:26:00,1018.60,60.0,55.5,85,0,61,1019.06,62.6,55.6,77,0.2,39
2024-06-02 12:36:00,1018.40,61.0,56.5,85,0,0,1019.06,62.6,55.6,77,0.2,11
2024-06-02 12:41:00,1018.40,62.0,57.8,85,0,57,,,,,,
2024-06-02 12:46:00,1018.40,63.0,58.1,84,0,0,1019.03,66.3,56.8,71,0.2,157
2024-06-02 12:56:00,1018.40,64.0,59.4,85,0,0,1019.03,66.3,56.8,71,0.2,157
2024-06-02 13:07:00,1018.60,65.0,58.8,80,0,0,1019.03,66.3,56.8,71,0.2,157
2024-06-02 13:12:00,1018.50,65.0,59.0,80,0,70,,,,,,
2024-06-02 13:17:00,1018.40,66.0,59.7,80,0,0,1019.03,66.3,56.8,71,0.2,157
2024-06-02 13:27:00,1018.40,67.0,60.0,78,0,0,1019.03,66.3,56.8,71,0.2,157
2024-06-02 13:37:00,1018.40,67.0,59.3,76,0,0,1019.03,66.3,56.8,71,0.2,157
2024-06-02 13:42:00,1018.30,67.0,58.8,75,0,110,,,,,,
2024-06-02 13:47:00,1018.20,68.0,60.3,76,1,110,1018.48,68.8,57.5,67,0.6,196
2024-06-02 13:57:00,1018.10,68.0,60.3,76,0,0,1018.48,68.8,57.5,67,0.6,168
2024-06-02 14:07:00,1018.10,68.0,60.3,76,2,116,1018.48,68.8,57.5,67,0.6,196
2024-06-02 14:12:00,1018.10,68.0,59.4,73,2,153,,,,,,
2024-06-02 14:17:00,1018.00,68.0,59.9,75,4,163,1018.48,68.8,57.5,67,0.6,196
2024-06-02 14:27:00,1017.90,68.0,60.3,76,3,176,1018.48,68.8,57.5,67,0.6,196
2024-06-02 14:37:00,1018.00,68.0,59.9,75,3,175,1018.48,68.8,57.5,67,0.6,196
2024-06-02 14:42:00,1018.00,68.0,60.5,76,1,172,,,,,,
2024-06-02 14:47:00,1018.00,68.0,59.9,75,1,119,1018.25,70.7,59.1,66,0.4,167
2024-06-02 14:57:00,1018.10,69.0,60.9,75,0,182,1018.25,70.7,59.1,66,0.4,167
2024-06-02 15:07:00,1018.00,69.0,60.9,75,0,130,1018.25,70.7,59.1,66,0.4,167
2024-06-02 15:12:00,1017.80,69.0,60.7,74,0,131,,,,,,
2024-06-02 15:17:00,1017.90,70.0,61.9,75,1,88,1018.25,70.7,59.1,66,0.4,167
2024-06-02 15:27:00,1017.90,70.0,61.9,75,0,69,1018.25,70.7,59.1,66,0.4,167
2024-06-02 15:37:00,1017.90,71.0,62.8,75,1,101,1018.25,70.7,59.1,66,0.4,167
2024-06-02 15:42:00,1017.90,71.0,62.7,74,1,225,,,,,,
2024-06-02 15:47:00,1017.60,71.0,62.1,73,2,55,1017.90,73.2,59.0,61,0.8,232
2024-06-02 15:57:00,1017.50,72.0,62.6,72,2,119,1017.90,73.2,59.0,61,0.8,232
2024-06-02 16:07:00,1017.50,72.0,63.0,73,0,130,1017.90,73.2,59.0,61,0.8,232
2024-06-02 16:12:00,1017.50,72.0,63.8,75,2,139,1017.90,73.2,59.0,61,0.8,232
2024-06-02 16:27:00,1017.40,73.0,63.2,71,4,141,1017.90,73.2,59.0,61,0.8,232
2024-06-02 16:32:00,1017.20,72.0,61.9,70,4,94,1017.90,73.2,59.0,61,0.8,232
2024-06-02 16:42:00,1017.20,72.0,62.5,72,4,119,,,,,,
2024-06-02 16:47:00,1017.00,72.0,61.1,68,4,153,1017.33,74.6,58.4,56,0.6,257
2024-06-02 16:57:00,1017.10,73.0,60.8,65,4,127,1017.33,74.6,58.4,56,0.6,257
2024-06-02 17:02:00,1017.00,73.0,62.4,69,3,165,1017.33,74.6,58.4,56,0.6,257
2024-06-02 17:12:00,1016.80,74.0,61.5,64,3,172,,,,,,
2024-06-02 17:18:00,1016.70,74.0,60.4,62,2,148,1017.33,74.6,58.4,56,0.6,257
2024-06-02 17:28:00,1016.50,74.0,61.3,64,3,234,1017.33,74.6,58.4,56,0.6,257
2024-06-02 17:38:00,1016.40,74.0,62.1,66,3,115,1017.33,74.6,58.4,56,0.6,257
2024-06-02 17:43:00,1016.30,75.0,62.9,65,1,131,,,,,,
2024-06-02 17:48:00,1016.20,75.0,63.1,66,2,117,1016.55,76.8,57.5,51,0.5,194
2024-06-02 17:58:00,1016.20,75.0,62.6,65,3,147,1016.55,76.8,57.5,51,0.5,194
2024-06-02 18:08:00,1016.20,76.0,62.7,63,4,142,1016.55,76.8,57.5,51,0.5,194
2024-06-02 18:13:00,1016.20,75.0,61.5,62,5,143,,,,,,
2024-06-02 18:18:00,1016.10,75.0,61.3,62,3,147,1016.55,76.8,57.5,51,0.5,194
2024-06-02 18:28:00,1016.00,76.0,59.9,57,2,178,1016.55,76.8,57.5,51,0.5,194
2024-06-02 18:38:00,1015.90,76.0,61.3,60,3,215,1016.55,76.8,57.5,51,0.5,194
2024-06-02 18:43:00,1015.80,76.0,61.6,60,4,195,,,,,,
2024-06-02 19:13:00,1015.50,76.0,59.6,57,1,154,,,,,,
2024-06-02 19:28:00,1015.50,76.0,59.1,55,4,149,,,,,,
2024-06-02 19:43:00,1015.40,76.0,62.0,61,2,202,,,,,,
2024-06-02 20:13:00,1015.00,77.0,63.0,61,1,200,,,,,,