"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:45:00,988.40,50.0,37.5,62,0,171,,,,,,
2024-05-05 20:55:00,988.50,50.0,37.9,63,0,126,,,,,,
2024-05-05 21:15:00,988.50,50.0,39.1,65,1,219,,,,,,
2024-05-05 21:30:00,988.40,50.0,39.1,65,0,85,,,,,,
2024-05-05 21:45:00,988.30,51.0,39.6,64,0,238,,,,,,
2024-05-05 22:00:00,988.30,51.0,38.4,61,0,193,,,,,,
2024-05-05 22:15:00,988.30,51.0,38.9,62,0,210,,,,,,
2024-05-05 22:25:00,988.10,52.0,39.4,62,1,208,,,,,,
2024-05-05 22:46:00,987.90,52.0,39.0,60,0,97,,,,,,
2024-05-05 23:00:00,987.70,54.0,40.0,59,0,257,,,,,,
2024-05-05 23:15:00,987.80,54.0,40.0,59,0,205,,,,,,
2024-05-05 23:30:00,988.00,55.0,40.5,58,0,223,,,,,,
2024-05-05 23:45:00,988.00,54.0,39.6,58,0,306,,,,,,
2024-05-06 00:10:00,987.90,55.0,39.6,55,0,117,,,,,,
2024-05-06 00:30:00,987.80,54.0,39.1,56,0,269,,,,,,
2024-05-06 00:40:00,988.10,54.0,39.2,57,0,0,989.70,54.8,36.3,49,,56
2024-05-06 00:45:00,988.00,54.0,38.7,56,0,178,989.70,54.8,36.3,49,,17
2024-05-06 00:50:00,988.00,54.0,38.7,56,0,0,989.30,54.8,36.3,49,42.0,195
2024-05-06 00:55:00,988.10,54.0,38.7,56,1,286,989.30,54.8,36.3,49,42.7,150
2024-05-06 01:00:00,988.10,54.0,39.6,58,0,286,,,,,,
2024-05-06 01:15:00,988.10,53.0,39.9,60,0,287,,,,,,
2024-05-06 01:30:00,988.30,52.0,41.4,67,0,287,,,,,,
2024-05-06 01:40:00,988.40,52.0,41.9,68,0,0,989.90,51.7,39.5,62,,56
2024-05-06 01:45:00,988.40,51.0,41.7,70,0,0,989.90,51.7,39.4,62,,61
2024-05-06 01:50:00,988.40,51.0,43.4,75,0,0,989.65,51.7,39.5,62,43.3,193
2024-05-06 01:55:00,988.50,51.0,42.4,72,0,0,989.65,51.7,39.5,62,43.0,193
2024-05-06 02:00:00,988.50,51.0,41.6,69,0,287,,,,,,
2024-05-06 02:15:00,988.70,50.0,43.1,77,0,360,,,,,,
2024-05-06 02:30:00,988.80,48.0,43.1,83,0,31,,,,,,
2024-05-06 02:40:00,988.80,48.0,44.0,85,0,0,990.34,48.2,40.6,74,,52
2024-05-06 02:45:00,988.80,48.0,43.7,84,0,0,990.34,48.2,40.6,74,,82
2024-05-06 02:50:00,988.70,48.0,44.0,85,0,0,990.14,48.2,40.6,74,41.4,195
2024-05-06 02:55:00,988.80,48.0,43.7,84,0,0,990.14,48.2,40.6,74,41.4,195
2024-05-06 03:00:00,988.90,48.0,44.0,85,0,31,,,,,,
2024-05-06 03:15:00,989.00,49.0,44.7,85,0,31,,,,,,
2024-05-06 03:30:00,989.20,49.0,44.4,84,0,31,,,,,,
2024-05-06 03:40:00,989.30,49.0,44.1,82,0,0,991.08,47.8,40.4,75,,56
2024-05-06 03:45:00,989.40,49.0,44.1,82,0,0,991.08,47.8,40.2,75,,61
2024-05-06 03:50:00,989.40,48.0,42.5,81,0,0,990.64,47.8,40.2,75,43.2,195
2024-05-06 03:55:00,989.60,48.0,42.1,80,0,0,990.64,47.8,40.2,75,44.3,195
2024-05-06 04:00:00,989.60,48.0,42.1,80,0,274,,,,,,
2024-05-06 04:15:00,989.70,48.0,40.5,75,0,192,,,,,,
2024-05-06 04:30:00,989.70,47.0,39.5,74,0,138,,,,,,
2024-05-06 04:45:00,989.80,46.0,39.2,77,0,67,991.59,46.5,39.4,76,,38
2024-05-06 04:55:00,990.00,46.0,40.2,80,0,0,991.17,46.5,39.4,76,46.3,194
2024-05-06 05:00:00,990.00,46.0,40.5,80,0,336,,,,,,
2024-05-06 05:15:00,990.30,45.0,39.8,81,0,227,,,,,,
2024-05-06 05:30:00,990.40,44.0,39.5,83,0,355,,,,,,
2024-05-06 05:45:00,990.60,43.0,38.8,84,0,9,992.32,43.1,39.2,86,,16
2024-05-06 05:55:00,990.80,43.0,39.1,85,1,272,992.06,43.1,39.2,86,18.5,281
2024-05-06 06:00:00,990.80,43.0,39.1,85,0,329,,,,,,
2024-05-06 06:15:00,991.00,42.0,38.4,87,0,280,,,,,,
2024-05-06 06:30:00,991.10,42.0,38.7,88,0,164,,,,,,
2024-05-06 06:45:00,991.30,41.0,38.2,89,0,197,992.96,41.6,38.6,88,,12
2024-05-06 06:55:00,991.40,41.0,38.5,90,0,144,991.13,41.6,38.6,88,19.2,278
2024-05-06 07:00:00,991.40,41.0,38.6,91,0,108,,,,,,
2024-05-06 07:15:00,991.70,40.0,37.6,91,0,205,,,,,,
2024-05-06 07:30:00,991.80,40.0,37.9,92,0,205,,,,,,
2024-05-06 07:45:00,991.90,40.0,38.1,92,0,0,993.68,40.9,38.0,89,,305
2024-05-06 07:55:00,991.90,40.0,38.1,92,0,0,993.24,40.9,38.0,89,20.9,214
2024-05-06 08:00:00,992.10,40.0,38.1,92,0,205,,,,,,
2024-05-06 08:15:00,992.10,39.0,37.1,92,0,205,,,,,,
2024-05-06 08:31:00,992.30,39.0,37.1,92,0,205,,,,,,
2024-05-06 08:40:00,992.60,39.0,37.1,92,0,0,994.09,39.8,37.2,90,,57
2024-05-06 08:45:00,992.60,39.0,37.1,92,0,205,,,,,,
2024-05-06 08:55:00,992.70,38.0,36.1,92,0,0,992.13,39.8,37.2,90,19.7,213
2024-05-06 09:00:00,992.60,38.0,36.2,93,0,205,,,,,,
2024-05-06 09:15:00,992.80,38.0,36.4,94,0,205,,,,,,
2024-05-06 09:25:00,992.70,38.0,36.4,94,0,205,,,,,,
2024-05-06 09:45:00,992.60,38.0,36.4,93,0,0,994.35,38.9,36.4,90,,75
2024-05-06 09:55:00,992.80,38.0,36.4,93,0,329,993.93,38.9,36.4,90,18.2,168
2024-05-06 10:00:00,992.90,38.0,36.4,94,0,265,,,,,,
2024-05-06 10:15:00,993.00,38.0,36.4,94,0,271,,,,,,
2024-05-06 10:31:00,993.00,37.0,35.4,94,0,350,,,,,,
2024-05-06 10:45:00,993.00,37.0,35.4,93,0,0,994.52,37.8,35.9,92,,305
2024-05-06 10:55:00,992.90,37.0,35.4,93,0,0,994.33,37.8,35.9,92,18.8,215
2024-05-06 11:00:00,992.90,37.0,35.4,94,0,302,,,,,,
2024-05-06 11:15:00,993.00,37.0,35.4,94,0,10,,,,,,
2024-05-06 11:30:00,993.20,37.0,35.4,94,0,15,,,,,,
2024-05-06 11:40:00,993.30,37.0,35.4,93,0,0,994.82,37.3,35.6,93,,53
2024-05-06 11:45:00,993.40,37.0,35.4,93,0,0,994.82,37.3,35.6,93,,305
2024-05-06 11:50:00,993.40,37.0,35.4,93,0,0,994.72,37.3,35.6,93,18.3,215
2024-05-06 11:55:00,993.40,37.0,35.4,93,0,0,994.68,37.3,35.6,93,18.4,215
2024-05-06 12:00:00,993.50,37.0,35.4,94,0,355,,,,,,
2024-05-06 12:15:00,993.70,37.0,35.4,94,0,355,,,,,,
2024-05-06 12:30:00,993.80,37.0,35.4,94,0,355,,,,,,
2024-05-06 12:40:00,993.80,36.0,34.4,93,0,0,995.57,36.8,35.1,93,,56
2024-05-06 12:45:00,993.80,36.0,34.4,93,0,0,995.57,36.8,35.1,93,,6
2024-05-06 12:50:00,993.80,36.0,34.4,93,0,0,995.09,36.8,35.1,93,105.5,354
2024-05-06 12:55:00,993.80,36.0,34.4,93,0,0,995.09,36.8,35.1,93,23.3,331
2024-05-06 13:00:00,994.00,36.0,34.4,93,0,347,,,,,,
2024-05-06 13:15:00,994.00,36.0,34.4,93,0,347,,,,,,
2024-05-06 13:30:00,994.10,36.0,34.4,93,0,349,,,,,,
2024-05-06 13:45:00,994.20,36.0,34.4,93,0,348,,,,,,
2024-05-06 14:00:00,994.40,36.0,34.4,93,0,348,,,,,,
2024-05-06 14:15:00,994.60,36.0,34.4,93,0,348,,,,,,
2024-05-06 14:30:00,994.70,36.0,34.4,93,0,348,,,,,,
2024-05-06 14:45:00,994.80,36.0,34.4,93,0,348,,,,,,
2024-05-06 15:00:00,995.00,36.0,34.4,93,0,348,,,,,,
2024-05-06 15:15:00,995.00,36.0,34.4,93,0,348,,,,,,
2024-05-06 15:30:00,995.20,36.0,34.4,93,0,345,,,,,,
2024-05-06 15:45:00,995.40,36.0,34.7,95,0,345,,,,,,
2024-05-06 16:00:00,995.50,36.0,34.7,95,0,319,,,,,,
2024-05-06 16:15:00,995.60,36.0,34.7,95,0,247,,,,,,
2024-05-06 16:30:00,995.60,36.0,34.7,95,0,296,,,,,,
2024-05-06 16:40:00,995.70,36.0,34.7,95,0,296,,,,,,
2024-05-06 17:00:00,995.90,37.0,35.7,94,0,339,,,,,,
2024-05-06 17:15:00,996.20,37.0,35.7,94,0,225,,,,,,
2024-05-06 17:30:00,996.50,37.0,35.4,94,0,19,,,,,,
2024-05-06 17:45:00,996.60,37.0,35.7,94,0,19,,,,,,
2024-05-06 17:55:00,996.70,38.0,36.7,95,0,355,,,,,,
2024-05-06 18:15:00,996.80,38.0,36.7,95,0,344,,,,,,
2024-05-06 18:30:00,997.00,38.0,36.7,95,0,360,,,,,,
2024-05-06 18:45:00,997.10,38.0,36.7,95,0,360,,,,,,
2024-05-06 18:55:00,997.20,38.0,36.7,95,0,360,,,,,,
2024-05-06 19:10:00,997.30,39.0,37.7,94,0,360,,,,,,
2024-05-06 19:30:00,997.40,39.0,37.4,93,0,360,,,,,,
2024-05-06 19:45:00,997.50,40.0,38.4,93,0,9,,,,,,
2024-05-06 20:00:00,997.70,40.0,37.6,91,0,360,,,,,,
2024-05-06 20:15:00,997.80,41.0,37.7,87,0,360,,,,,,
2024-05-06 20:31:00,997.80,42.0,38.1,85,0,360,,,,,,
2024-05-06 20:45:00,997.90,42.0,37.5,83,0,16,,,,,,
2024-05-06 21:00:00,998.00,43.0,37.9,82,0,5,,,,,,
2024-05-06 21:15:00,998.10,43.0,37.3,80,0,241,,,,,,
2024-05-06 21:30:00,998.10,44.0,37.6,78,0,240,,,,,,
2024-05-06 21:45:00,998.30,44.0,36.2,73,0,147,,,,,,
2024-05-06 22:00:00,998.30,45.0,38.2,76,0,350,,,,,,
2024-05-06 22:15:00,998.50,46.0,38.2,73,0,360,,,,,,
2024-05-06 22:30:00,998.50,46.0,37.1,70,0,298,,,,,,
2024-05-06 22:45:00,998.50,46.0,36.4,69,0,109,,,,,,
2024-05-06 23:00:00,998.50,46.0,36.0,68,0,287,,,,,,
2024-05-06 23:15:00,998.60,47.0,37.4,68,0,125,,,,,,
2024-05-06 23:30:00,998.60,48.0,37.6,66,0,263,,,,,,
2024-05-06 23:45:00,998.60,48.0,37.6,66,0,270,,,,,,
2024-05-07 00:15:00,998.80,49.0,38.1,65,1,163,,,,,,
2024-05-07 00:30:00,999.00,49.0,37.8,64,0,280,,,,,,
2024-05-07 00:45:00,999.00,49.0,38.2,66,0,0,999.98,48.8,33.9,56,,82
2024-05-07 00:55:00,999.10,49.0,37.0,63,0,0,998.31,48.8,33.9,56,43.8,196
2024-05-07 01:00:00,999.20,49.0,37.8,64,0,234,,,,,,
2024-05-07 01:15:00,999.30,48.0,34.8,60,0,135,,,,,,
2024-05-07 01:30:00,999.40,48.0,34.4,58,0,109,,,,,,
2024-05-07 01:45:00,999.50,47.0,35.1,63,2,257,1000.36,47.5,34.3,59,,31
2024-05-07 01:55:00,999.30,47.0,36.3,66,0,0,998.70,47.5,34.3,59,43.5,197
2024-05-07 02:00:00,999.30,47.0,35.5,63,0,47,,,,,,
2024-05-07 02:15:00,999.60,48.0,36.8,64,1,283,,,,,,
2024-05-07 02:30:00,999.60,48.0,35.6,62,0,283,,,,,,
2024-05-07 02:45:00,999.70,48.0,35.3,61,0,0,1000.80,47.7,33.8,58,,61
2024-05-07 02:55:00,999.60,48.0,34.4,59,0,118,998.94,47.7,33.8,58,43.5,151
2024-05-07 03:00:00,999.80,48.0,35.6,62,1,246,,,,,,
2024-05-07 03:15:00,999.90,48.0,33.5,56,0,104,,,,,,
2024-05-07 03:30:00,999.90,48.0,34.4,58,0,121,,,,,,
2024-05-07 03:45:00,1000.00,48.0,34.4,59,0,0,1001.18,47.4,33.0,57,,64
2024-05-07 03:55:00,1000.00,48.0,34.0,58,1,112,999.31,47.4,33.1,57,43.4,152
2024-05-07 04:00:00,1000.10,48.0,34.4,58,0,124,,,,,,
2024-05-07 04:15:00,1000.20,48.0,35.2,60,0,84,,,,,,
2024-05-07 04:30:00,1000.30,47.0,35.5,63,0,100,,,,,,
2024-05-07 04:40:00,1000.30,47.0,37.4,68,0,101,,,,,,
2024-05-07 04:45:00,1000.40,46.0,36.9,70,0,0,1001.86,44.8,36.8,73,,82
2024-05-07 04:55:00,1000.50,46.0,37.6,72,0,0,999.81,44.8,36.8,73,20.7,215
2024-05-07 05:15:00,1000.60,45.0,38.2,76,0,279,,,,,,
2024-05-07 05:25:00,1000.70,44.0,37.6,78,0,204,,,,,,
2024-05-07 05:40:00,1000.90,44.0,38.6,81,0,0,1002.45,42.6,36.8,79,,56
2024-05-07 05:45:00,1000.90,43.0,37.6,80,0,0,1002.45,42.6,36.8,79,,75
2024-05-07 05:50:00,1001.10,43.0,37.6,80,0,0,1002.04,42.6,36.8,79,109.1,186
2024-05-07 05:55:00,1001.10,43.0,37.6,80,0,0,1002.04,42.6,36.8,79,19.8,215
2024-05-07 06:00:00,1001.10,43.0,37.9,82,0,204,,,,,,
2024-05-07 06:15:00,1001.20,42.0,37.2,83,0,204,,,,,,
2024-05-07 06:30:00,1001.40,41.0,36.8,84,0,204,,,,,,
2024-05-07 06:40:00,1001.40,40.0,36.1,85,0,0,1002.78,40.2,36.3,85,,56
2024-05-07 06:45:00,1001.50,39.0,35.4,86,0,0,1002.78,40.2,36.3,85,,75
2024-05-07 06:50:00,1001.50,39.0,35.4,86,0,0,1002.39,40.2,36.3,85,108.7,185
2024-05-07 06:55:00,1001.50,39.0,35.4,86,0,0,1002.39,40.2,36.3,85,19.4,214
2024-05-07 07:00:00,1001.60,38.0,34.8,88,0,291,,,,,,
2024-05-07 07:15:00,1001.60,37.0,34.1,88,0,291,,,,,,
2024-05-07 07:30:00,1001.80,36.0,33.4,90,0,291,,,,,,
2024-05-07 07:40:00,1001.80,36.0,33.6,90,0,0,1003.19,37.0,34.3,89,,46
2024-05-07 07:45:00,1001.90,36.0,33.6,90,0,0,1003.19,37.0,34.3,89,,303
2024-05-07 07:50:00,1001.90,35.0,32.6,90,0,0,1002.79,37.0,34.3,89,108.1,185
2024-05-07 07:55:00,1002.10,35.0,32.6,90,0,0,1002.79,37.0,34.3,89,18.8,214
2024-05-07 08:00:00,1002.00,35.0,32.6,90,0,291,,,,,,
2024-05-07 08:15:00,1002.20,34.0,31.9,91,0,333,,,,,,
2024-05-07 08:30:00,1002.20,33.0,31.2,92,0,333,,,,,,
2024-05-07 08:40:00,1002.30,33.0,31.1,92,0,0,1003.49,34.6,32.1,90,,57
2024-05-07 08:45:00,1002.30,33.0,31.1,92,0,0,1003.49,34.6,32.1,90,,64
2024-05-07 08:50:00,1002.30,33.0,31.1,92,0,0,1003.08,34.6,32.1,90,108.0,185
2024-05-07 08:55:00,1002.30,33.0,31.4,93,0,333,1003.08,34.6,32.1,90,18.6,168
2024-05-07 09:00:00,1002.40,33.0,31.2,92,0,333,,,,,,
2024-05-07 09:15:00,1002.50,33.0,31.2,92,0,333,,,,,,
2024-05-07 09:30:00,1002.50,32.0,30.5,93,1,333,,,,,,
2024-05-07 09:45:00,1002.70,32.0,30.4,93,0,333,1003.75,32.5,30.5,91,,13
2024-05-07 09:55:00,1002.60,32.0,30.4,93,0,333,1003.41,32.5,30.5,91,22.8,290
2024-05-07 10:00:00,1002.70,32.0,30.5,93,0,333,,,,,,
2024-05-07 10:15:00,1002.70,31.0,29.5,94,0,333,,,,,,
2024-05-07 10:30:00,1002.60,31.0,29.2,93,0,333,,,,,,
2024-05-07 10:45:00,1002.60,31.0,29.4,93,0,333,1003.74,32.2,29.6,90,139.4,132
2024-05-07 10:56:00,1002.60,31.0,29.4,93,0,333,1003.46,32.2,29.6,90,17.0,168
2024-05-07 11:00:00,1002.60,31.0,29.2,93,0,333,,,,,,
2024-05-07 11:15:00,1002.60,30.0,28.2,93,0,333,,,,,,
2024-05-07 11:30:00,1002.50,31.0,29.2,93,0,333,,,,,,
2024-05-07 11:45:00,1002.80,31.0,28.9,91,0,0,1003.87,32.1,29.1,88,139.5,176
2024-05-07 11:55:00,1002.70,32.0,29.6,90,0,333,1001.86,32.1,29.1,88,17.0,166
2024-05-07 12:00:00,1002.70,32.0,29.7,91,0,333,,,,,,
2024-05-07 12:15:00,1002.80,32.0,29.4,90,0,333,,,,,,
2024-05-07 12:30:00,1002.70,31.0,28.4,90,0,333,,,,,,
2024-05-07 12:45:00,1002.80,31.0,28.6,90,0,0,1003.84,31.8,29.2,89,11.0,70
2024-05-07 12:55:00,1002.80,31.0,28.4,89,0,0,1001.86,31.8,29.2,89,16.9,209
2024-05-07 13:00:00,1002.90,31.0,28.4,90,0,333,,,,,,
2024-05-07 13:15:00,1002.90,30.0,27.4,90,0,333,,,,,,
2024-05-07 13:30:00,1003.00,30.0,27.4,90,0,333,,,,,,
2024-05-07 13:40:00,1002.90,30.0,27.2,89,0,333,,,,,,
2024-05-07 14:01:00,1002.80,31.0,28.1,89,0,333,,,,,,
2024-05-07 14:15:00,1003.00,31.0,28.1,89,0,333,,,,,,
2024-05-07 14:30:00,1002.90,33.0,29.6,86,0,15,,,,,,
2024-05-07 14:45:00,1003.00,34.0,30.3,85,0,32,,,,,,
2024-05-07 15:00:00,1003.00,35.0,30.4,83,0,17,,,,,,
2024-05-07 15:10:00,1003.00,36.0,30.8,81,0,46,,,,,,
2024-05-07 15:25:00,1003.10,37.0,30.8,78,1,360,,,,,,
2024-05-07 15:45:00,1003.00,38.0,31.4,76,2,5,,,,,,
2024-05-07 16:00:00,1003.10,39.0,32.1,76,0,85,,,,,,
2024-05-07 16:15:00,1003.10,40.0,32.4,73,0,20,,,,,,
2024-05-07 16:30:00,1003.20,41.0,32.7,72,1,14,,,,,,
2024-05-07 16:45:00,1003.20,42.0,32.9,70,0,348,,,,,,
2024-05-07 17:00:00,1003.20,43.0,33.2,67,1,355,,,,,,
2024-05-07 17:15:00,1003.00,43.0,32.0,64,0,292,,,,,,
2024-05-07 17:30:00,1003.30,44.0,32.6,64,0,64,,,,,,
2024-05-07 17:45:00,1003.20,45.0,31.5,58,0,335,,,,,,
2024-05-07 18:00:00,1003.10,45.0,32.0,59,0,122,,,,,,
2024-05-07 18:15:00,1003.00,46.0,32.1,57,0,34,,,,,,
2024-05-07 18:30:00,1003.00,47.0,32.1,56,1,355,,,,,,
2024-05-07 18:45:00,1003.10,48.0,33.1,55,0,344,,,,,,
2024-05-07 19:00:00,1003.10,49.0,33.5,54,0,121,,,,,,
2024-05-07 19:15:00,1002.90,49.0,33.5,54,2,42,,,,,,
2024-05-07 19:30:00,1002.90,50.0,31.1,47,1,88,,,,,,
2024-05-07 19:45:00,1002.90,51.0,31.5,47,1,112,,,,,,
2024-05-07 20:00:00,1002.80,51.0,31.0,46,1,187,,,,,,
2024-05-07 20:15:00,1002.80,52.0,30.8,43,1,216,,,,,,
2024-05-07 20:30:00,1002.80,52.0,30.8,43,1,201,,,,,,
2024-05-07 20:40:00,1002.70,52.0,31.3,44,0,189,,,,,,
2024-05-07 21:00:00,1002.80,53.0,28.7,38,2,142,,,,,,
2024-05-07 21:16:00,1002.40,53.0,28.1,37,0,173,,,,,,
2024-05-07 21:30:00,1002.30,53.0,28.1,37,0,135,,,,,,
2024-05-07 21:45:00,1002.20,54.0,29.0,37,2,200,,,,,,
2024-05-07 22:00:00,1002.20,54.0,29.6,39,1,100,,,,,,
2024-05-07 22:15:00,1002.10,55.0,29.9,37,1,209,,,,,,
2024-05-07 22:30:00,1002.30,55.0,28.5,35,3,157,,,,,,
2024-05-07 22:45:00,1002.20,54.0,30.8,41,1,96,,,,,,
2024-05-07 23:00:00,1002.30,54.0,29.6,39,2,113,,,,,,
2024-05-07 23:15:00,1002.30,53.0,28.7,38,2,177,,,,,,
2024-05-07 23:30:00,1002.10,54.0,29.6,39,1,137,,,,,,
2024-05-07 23:45:00,1002.00,53.0,28.7,38,0,159,,,,,,
2024-05-08 00:15:00,1001.90,54.0,29.0,37,2,151,,,,,,
2024-05-08 00:30:00,1002.00,54.0,27.7,36,1,225,,,,,,
2024-05-08 00:40:00,1002.00,54.0,27.4,35,2,90,1003.08,53.7,25.6,33,,12
2024-05-08 00:45:00,1002.00,54.0,28.1,36,2,227,1003.08,53.7,25.6,33,,16
2024-05-08 00:50:00,1002.00,54.0,27.4,35,1,124,1001.47,53.7,25.6,33,45.1,148
2024-05-08 00:55:00,1002.00,54.0,26.7,34,1,149,1001.47,53.7,25.6,33,46.3,148
2024-05-08 01:00:00,1002.00,54.0,27.7,36,1,97,,,,,,
2024-05-08 01:15:00,1002.00,53.0,26.8,35,1,137,,,,,,
2024-05-08 01:30:00,1002.10,54.0,29.0,37,2,192,,,,,,
2024-05-08 01:40:00,1002.00,52.0,27.6,38,0,172,1002.94,52.6,25.9,35,,13
2024-05-08 01:45:00,1002.00,52.0,28.4,40,0,115,,,,,,
2024-05-08 01:50:00,1001.90,52.0,28.2,39,0,128,1001.33,52.6,25.9,35,43.8,151
2024-05-08 01:55:00,1002.00,52.0,28.2,39,0,115,1001.33,52.6,25.9,35,43.1,150
2024-05-08 02:00:00,1001.90,52.0,28.4,40,0,122,,,,,,
2024-05-08 02:15:00,1001.90,52.0,30.2,42,0,196,,,,,,
2024-05-08 02:30:00,1001.90,51.0,28.7,41,0,196,,,,,,
2024-05-08 02:40:00,1002.00,50.0,29.4,44,0,185,1003.07,50.9,26.3,38,,31
2024-05-08 02:45:00,1002.10,50.0,29.5,44,0,185,,,,,,
2024-05-08 02:50:00,1002.00,50.0,29.4,44,0,0,1001.40,50.9,26.3,38,198.3,182
2024-05-08 02:55:00,1002.10,50.0,28.8,43,0,36,1001.40,50.9,26.3,38,44.4,148
2024-05-08 03:00:00,1002.10,50.0,28.9,43,0,184,,,,,,
2024-05-08 03:15:00,1002.30,50.0,28.9,43,1,115,,,,,,
2024-05-08 03:30:00,1002.50,49.0,29.1,45,0,211,,,,,,
2024-05-08 03:40:00,1002.30,49.0,29.6,46,1,168,1003.35,49.5,27.9,42,,7
2024-05-08 03:45:00,1002.40,49.0,30.2,47,0,200,,,,,,
2024-05-08 03:50:00,1002.40,49.0,30.1,47,0,0,1001.65,49.5,27.9,42,147.8,184
2024-05-08 03:55:00,1002.40,49.0,30.1,47,0,198,1001.65,49.5,27.9,42,43.2,149
2024-05-08 04:00:00,1002.40,49.0,31.7,51,0,320,,,,,,
2024-05-08 04:15:00,1002.50,49.0,29.1,45,0,83,,,,,,
2024-05-08 04:30:00,1002.40,50.0,30.0,45,1,114,,,,,,
2024-05-08 04:45:00,1002.30,49.0,31.1,49,0,0,1003.44,48.7,27.8,43,,81
2024-05-08 04:55:00,1002.30,48.0,31.2,51,0,0,1003.16,48.7,27.8,43,43.6,193
2024-05-08 05:00:00,1002.20,48.0,31.2,51,0,5,,,,,,
2024-05-08 05:15:00,1002.50,47.0,30.3,52,0,194,,,,,,
2024-05-08 05:30:00,1002.60,46.0,31.2,55,0,54,,,,,,
2024-05-08 05:45:00,1002.70,46.0,31.2,56,0,0,1003.71,45.7,28.9,51,,81
2024-05-08 05:55:00,1002.70,45.0,31.2,58,1,0,1003.47,45.7,28.9,51,41.7,149
2024-05-08 06:00:00,1002.70,45.0,31.5,58,0,360,,,,,,
2024-05-08 06:15:00,1002.80,44.0,31.4,61,0,360,,,,,,
2024-05-08 06:30:00,1003.00,43.0,31.3,63,0,110,,,,,,
2024-05-08 06:45:00,1003.20,43.0,31.7,64,0,72,1004.03,43.3,30.5,60,,236
2024-05-08 06:55:00,1003.20,43.0,32.1,65,0,0,1003.97,43.3,30.5,60,20.5,206
2024-05-08 07:00:00,1003.30,42.0,31.1,64,0,87,,,,,,
2024-05-08 07:15:00,1003.20,42.0,31.9,67,0,109,,,,,,
2024-05-08 07:30:00,1003.20,40.0,31.0,70,0,10,,,,,,
2024-05-08 07:45:00,1003.20,39.0,31.1,73,0,0,1004.47,40.8,30.4,66,,75
2024-05-08 07:55:00,1003.20,38.0,30.8,75,1,12,1004.07,40.8,30.4,66,19.1,165
2024-05-08 08:00:00,1003.20,38.0,30.8,74,0,12,,,,,,
2024-05-08 08:15:00,1003.30,38.0,31.1,76,0,13,,,,,,
2024-05-08 08:30:00,1003.40,38.0,31.4,76,1,14,,,,,,
2024-05-08 08:45:00,1003.50,37.0,31.1,78,0,355,1004.71,38.3,29.9,71,,47
2024-05-08 08:55:00,1003.50,37.0,31.1,78,0,331,1004.30,38.3,29.9,71,18.3,167
2024-05-08 09:00:00,1003.50,36.0,30.4,79,0,331,,,,,,
2024-05-08 09:10:00,1003.70,36.0,30.4,79,1,360,,,,,,
2024-05-08 09:30:00,1003.50,35.0,30.1,81,0,355,,,,,,
2024-05-08 09:45:00,1003.50,34.0,29.4,82,0,355,1004.78,35.8,28.9,75,167.8,21
2024-05-08 09:55:00,1003.60,34.0,29.7,83,0,0,1002.78,35.8,28.9,75,17.5,214
2024-05-08 10:00:00,1003.60,34.0,29.7,83,0,355,,,,,,
2024-05-08 10:15:00,1003.60,33.0,29.0,84,0,355,,,,,,
2024-05-08 10:31:00,1003.50,32.0,28.0,84,0,355,,,,,,
2024-05-08 10:40:00,1003.50,32.0,28.3,85,0,0,1004.73,33.4,28.0,80,,56
2024-05-08 10:45:00,1003.40,32.0,28.3,85,1,355,1004.73,33.4,28.0,80,,31
2024-05-08 10:50:00,1003.50,32.0,28.5,86,0,355,1002.69,33.4,28.0,80,106.9,140
2024-05-08 10:55:00,1003.40,32.0,28.5,86,0,0,1002.69,33.4,28.0,80,17.6,214
2024-05-08 11:00:00,1003.50,31.0,27.6,86,0,355,,,,,,
2024-05-08 11:15:00,1003.60,31.0,27.6,86,0,355,,,,,,
2024-05-08 11:30:00,1003.50,30.0,26.9,88,0,355,,,,,,
2024-05-08 11:40:00,1003.50,30.0,26.8,87,0,0,1004.87,31.6,27.4,84,,53
2024-05-08 11:45:00,1003.40,30.0,26.8,87,0,0,1004.87,31.6,27.4,84,,336
2024-05-08 11:50:00,1003.40,30.0,27.1,88,0,355,1002.90,31.6,27.4,84,107.2,140
2024-05-08 11:55:00,1003.40,30.0,26.8,87,0,355,1002.90,31.6,27.4,84,17.4,167
2024-05-08 12:00:00,1003.40,30.0,26.9,88,0,355,,,,,,
2024-05-08 12:15:00,1003.30,30.0,27.2,89,1,355,,,,,,
2024-05-08 12:30:00,1003.30,30.0,27.2,89,1,355,,,,,,
2024-05-08 12:40:00,1003.40,30.0,26.8,87,1,355,1004.82,30.6,26.5,84,,12
2024-05-08 12:45:00,1003.40,31.0,27.6,86,1,355,1004.82,30.6,26.5,84,,47
2024-05-08 12:50:00,1003.30,31.0,27.3,85,0,355,1002.80,30.6,26.5,84,106.8,140
2024-05-08 12:55:00,1003.30,31.0,27.3,85,0,355,1002.80,30.6,26.5,84,17.3,169
2024-05-08 13:00:00,1003.30,31.0,27.3,85,0,355,,,,,,
2024-05-08 13:15:00,1003.40,31.0,27.3,85,0,355,,,,,,
2024-05-08 13:30:00,1003.30,31.0,27.0,85,1,360,,,,,,
2024-05-08 13:45:00,1003.40,33.0,27.8,81,0,5,,,,,,
2024-05-08 14:00:00,1003.40,33.0,27.5,80,0,329,,,,,,
2024-05-08 14:15:00,1003.50,34.0,27.6,76,0,13,,,,,,
2024-05-08 14:30:00,1003.50,35.0,28.5,76,0,98,,,,,,
2024-05-08 14:45:00,1003.50,35.0,27.9,74,0,40,,,,,,
2024-05-08 15:00:00,1003.50,37.0,28.5,71,0,14,,,,,,
2024-05-08 15:15:00,1003.50,37.0,28.5,71,0,9,,,,,,
2024-05-08 15:30:00,1003.50,37.0,28.5,71,0,47,,,,,,
2024-05-08 15:45:00,1003.50,39.0,29.0,67,1,80,,,,,,
2024-05-08 16:00:00,1003.70,40.0,29.2,65,0,355,,,,,,
2024-05-08 16:15:00,1003.60,41.0,28.2,59,0,56,,,,,,
2024-05-08 16:30:00,1003.70,42.0,29.1,59,0,50,,,,,,
2024-05-08 16:45:00,1003.70,42.0,28.7,58,0,41,,,,,,
2024-05-08 17:00:00,1003.70,42.0,28.3,58,0,46,,,,,,
2024-05-08 17:15:00,1003.60,43.0,27.5,54,1,360,,,,,,
2024-05-08 17:30:00,1003.60,45.0,28.4,52,0,25,,,,,,
2024-05-08 17:45:00,1003.60,46.0,27.9,48,1,350,,,,,,
2024-05-08 18:00:00,1003.70,47.0,29.3,50,0,49,,,,,,
2024-05-08 18:15:00,1003.80,47.0,30.3,52,0,102,,,,,,
2024-05-08 18:30:00,1003.90,46.0,30.8,55,0,117,,,,,,
2024-05-08 18:45:00,1004.00,47.0,30.8,53,0,116,,,,,,
2024-05-08 19:00:00,1003.90,47.0,31.2,54,0,275,,,,,,
2024-05-08 19:10:00,1003.90,48.0,30.7,50,1,225,,,,,,
2024-05-08 19:30:00,1004.10,49.0,32.1,52,0,248,,,,,,
2024-05-08 19:45:00,1004.00,49.0,30.7,48,0,213,,,,,,
2024-05-08 20:00:00,1004.00,49.0,31.7,51,0,245,,,,,,
2024-05-08 20:15:00,1004.00,50.0,30.0,45,1,225,,,,,,
2024-05-08 20:30:00,1004.10,51.0,32.0,48,1,136,,,,,,
2024-05-08 20:45:00,1004.20,51.0,31.0,46,0,217,,,,,,
2024-05-08 21:00:00,1004.20,51.0,31.5,47,1,211,,,,,,
2024-05-08 21:15:00,1004.40,51.0,31.5,47,1,254,,,,,,
2024-05-08 21:30:00,1004.50,51.0,32.5,49,1,134,,,,,,
2024-05-08 21:45:00,1004.70,50.0,32.1,49,1,223,,,,,,
2024-05-08 22:00:00,1004.90,50.0,34.0,54,0,235,,,,,,
2024-05-08 22:15:00,1005.00,50.0,33.5,53,0,208,,,,,,
2024-05-08 22:30:00,1005.20,50.0,34.0,54,0,197,,,,,,
2024-05-08 22:45:00,1005.40,51.0,33.0,49,2,338,,,,,,
2024-05-08 23:00:00,1005.40,51.0,34.0,51,0,132,,,,,,
2024-05-08 23:11:00,1005.60,51.0,33.5,50,0,84,,,,,,
2024-05-08 23:30:00,1005.80,51.0,34.0,51,1,145,,,,,,
2024-05-08 23:45:00,1005.90,51.0,34.5,53,0,126,,,,,,
2024-05-09 00:15:00,1006.20,50.0,35.4,56,0,109,,,,,,
2024-05-09 00:30:00,1006.20,50.0,35.8,57,1,218,,,,,,
2024-05-09 00:45:00,1006.40,50.0,36.8,60,0,0,1007.47,49.9,34.3,54,,97
2024-05-09 00:55:00,1006.40,50.0,36.3,59,0,0,1005.83,49.9,34.3,54,77.0,227
2024-05-09 01:00:00,1006.40,50.0,36.2,58,1,213,,,,,,
2024-05-09 01:15:00,1006.50,50.0,37.9,63,1,111,,,,,,
2024-05-09 01:30:00,1006.60,49.0,37.0,63,0,119,,,,,,
2024-05-09 01:45:00,1007.00,49.0,37.9,65,0,0,1007.77,48.7,35.0,58,,96
2024-05-09 01:55:00,1007.00,48.0,36.9,65,0,98,1006.29,48.7,35.0,58,,138
2024-05-09 02:00:00,1007.00,48.0,37.2,65,1,103,,,,,,
2024-05-09 02:15:00,1007.10,47.0,38.8,72,0,103,,,,,,
2024-05-09 02:30:00,1007.30,47.0,38.1,70,0,146,,,,,,
2024-05-09 02:45:00,1007.60,46.0,38.2,74,0,0,1008.22,48.0,35.7,62,,61
2024-05-09 02:55:00,1007.60,46.0,38.2,74,0,0,1006.76,48.0,35.7,62,43.4,191
2024-05-09 03:00:00,1007.60,46.0,38.2,73,0,28,,,,,,
2024-05-09 03:15:00,1007.80,46.0,36.8,69,0,110,,,,,,
2024-05-09 03:30:00,1007.90,46.0,38.9,76,0,5,,,,,,
2024-05-09 03:45:00,1008.10,45.0,38.9,79,0,355,1008.95,46.9,36.0,65,,260
2024-05-09 03:55:00,1008.20,45.0,39.2,80,0,0,1007.26,46.9,36.0,65,78.6,229
2024-05-09 04:00:00,1008.20,45.0,39.5,81,0,355,,,,,,
2024-05-09 04:15:00,1008.30,45.0,38.6,78,0,17,,,,,,
2024-05-09 04:30:00,1008.60,45.0,36.9,72,0,30,,,,,,
2024-05-09 04:45:00,1008.70,45.0,37.3,74,0,0,1010.45,42.5,37.7,82,,304
2024-05-09 04:55:00,1009.10,44.0,37.9,79,1,254,1010.17,42.5,37.7,82,40.5,146
2024-05-09 05:00:00,1009.40,43.0,38.2,83,1,250,,,,,,
2024-05-09 05:15:00,1009.80,42.0,38.7,88,0,217,,,,,,
2024-05-09 05:30:00,1010.20,41.0,38.3,90,0,207,,,,,,
2024-05-09 05:40:00,1010.50,40.0,37.3,89,1,217,1011.94,37.2,35.0,91,,81
2024-05-09 05:45:00,1010.70,40.0,37.3,89,1,211,1011.85,37.2,35.0,91,,188
2024-05-09 05:50:00,1010.80,39.0,36.3,89,1,213,1011.96,37.2,35.0,91,39.1,145
2024-05-09 05:55:00,1010.90,38.0,35.3,89,0,193,1011.81,37.2,35.0,91,38.6,145
2024-05-09 06:00:00,1011.10,38.0,35.6,90,0,216,,,,,,
2024-05-09 06:15:00,1011.40,37.0,34.9,92,0,232,,,,,,
2024-05-09 06:30:00,1011.90,36.0,33.6,90,0,252,,,,,,
2024-05-09 06:40:00,1012.00,35.0,32.9,91,0,0,1013.65,33.7,31.9,92,,56
2024-05-09 06:45:00,1012.30,35.0,32.9,91,0,0,1013.65,33.7,31.9,92,,34
2024-05-09 06:50:00,1012.40,34.0,31.9,91,0,0,1013.09,33.7,31.9,92,105.6,353
2024-05-09 06:55:00,1012.50,34.0,31.9,91,0,0,1013.68,33.7,31.9,92,23.5,330
2024-05-09 07:00:00,1012.60,34.0,31.9,91,0,230,,,,,,
2024-05-09 07:15:00,1012.90,34.0,32.2,92,0,198,,,,,,
2024-05-09 07:30:00,1013.20,34.0,32.2,92,0,207,,,,,,
2024-05-09 07:40:00,1013.40,33.0,31.1,92,0,0,1015.07,33.1,31.4,93,,231
2024-05-09 07:45:00,1013.50,33.0,31.1,92,0,0,1015.07,33.1,31.4,93,,74
2024-05-09 07:55:00,1013.80,33.0,31.1,92,0,0,1014.63,33.1,31.4,93,22.2,330
2024-05-09 08:00:00,1013.90,33.0,31.2,92,0,260,,,,,,
2024-05-09 08:15:00,1014.00,33.0,31.2,92,0,260,,,,,,
2024-05-09 08:30:00,1014.20,33.0,31.5,94,0,260,,,,,,
2024-05-09 08:45:00,1014.20,33.0,31.4,93,0,0,1015.55,32.9,31.3,93,,34
2024-05-09 08:55:00,1014.20,33.0,31.4,93,0,0,1015.34,32.9,31.3,93,22.4,331
2024-05-09 09:00:00,1014.30,33.0,31.5,94,0,260,,,,,,
2024-05-09 09:15:00,1014.20,33.0,31.5,94,0,260,,,,,,
2024-05-09 09:30:00,1014.10,33.0,31.5,94,0,260,,,,,,
2024-05-09 09:45:00,1014.10,33.0,31.4,93,0,0,1015.07,32.7,31.2,94,,57
2024-05-09 09:55:00,1013.80,33.0,31.4,93,0,0,1014.88,32.7,31.2,94,22.2,331
2024-05-09 10:00:00,1013.80,33.0,31.5,94,0,260,,,,,,
2024-05-09 10:15:00,1014.00,32.0,30.5,93,0,260,,,,,,
2024-05-09 10:30:00,1014.10,32.0,30.5,93,0,260,,,,,,
2024-05-09 10:45:00,1014.00,32.0,30.7,94,0,0,1015.27,32.4,31.1,95,140.8,176
2024-05-09 10:55:00,1013.90,32.0,30.7,94,0,0,1014.87,32.4,31.1,95,19.6,210
2024-05-09 11:00:00,1013.90,32.0,30.7,94,0,260,,,,,,
2024-05-09 11:15:00,1013.80,32.0,30.7,94,0,260,,,,,,
2024-05-09 11:30:00,1013.50,32.0,30.7,94,0,260,,,,,,
2024-05-09 11:45:00,1013.60,32.0,30.7,94,0,0,1014.85,32.9,31.5,94,,2
2024-05-09 11:55:00,1013.50,32.0,30.7,94,0,0,1014.80,32.9,31.5,94,22.3,331
2024-05-09 12:15:00,1013.30,32.0,30.7,94,0,260,,,,,,
2024-05-09 12:31:00,1013.20,32.0,30.7,94,0,260,,,,,,
2024-05-09 12:45:00,1013.20,32.0,30.7,94,0,0,1014.44,32.4,30.9,94,,34
2024-05-09 12:55:00,1013.10,32.0,30.7,94,0,0,1014.08,32.4,30.9,94,22.8,332
2024-05-09 13:00:00,1013.10,32.0,30.7,94,0,260,,,,,,
2024-05-09 13:15:00,1012.80,32.0,30.7,94,0,260,,,,,,
2024-05-09 13:30:00,1012.70,32.0,30.7,94,0,260,,,,,,
2024-05-09 13:45:00,1012.60,32.0,30.7,94,0,260,,,,,,
2024-05-09 14:00:00,1012.40,32.0,30.7,94,0,260,,,,,,
2024-05-09 14:15:00,1012.30,32.0,30.7,94,0,260,,,,,,
2024-05-09 14:30:00,1012.20,32.0,31.0,95,0,260,,,,,,
2024-05-09 14:46:00,1012.00,32.0,31.0,95,0,260,,,,,,
2024-05-09 15:00:00,1011.90,32.0,30.7,94,0,260,,,,,,
2024-05-09 15:15:00,1011.70,32.0,30.7,94,0,260,,,,,,
2024-05-09 15:30:00,1011.40,32.0,30.7,94,0,260,,,,,,
2024-05-09 15:45:00,1011.10,33.0,32.0,96,0,260,,,,,,
2024-05-09 16:00:00,1011.00,33.0,32.0,96,0,360,,,,,,
2024-05-09 16:15:00,1010.80,33.0,31.7,95,0,360,,,,,,
2024-05-09 16:30:00,1010.60,33.0,31.7,95,0,360,,,,,,
2024-05-09 16:45:00,1010.50,34.0,32.7,94,0,355,,,,,,
2024-05-09 17:00:00,1010.30,34.0,32.7,94,0,20,,,,,,
2024-05-09 17:15:00,1010.10,35.0,33.5,93,0,51,,,,,,
2024-05-09 17:30:00,1009.90,35.0,33.2,92,0,41,,,,,,
2024-05-09 17:45:00,1009.60,36.0,34.2,93,0,62,,,,,,
2024-05-09 18:00:00,1009.20,37.0,34.9,92,0,20,,,,,,
2024-05-09 18:15:00,1009.00,37.0,34.6,90,0,21,,,,,,
2024-05-09 18:30:00,1008.80,38.0,35.3,89,0,21,,,,,,
2024-05-09 18:45:00,1008.60,39.0,36.3,89,0,21,,,,,,
2024-05-09 19:00:00,1008.30,39.0,35.5,86,0,21,,,,,,
2024-05-09 19:15:00,1008.30,40.0,36.2,86,0,22,,,,,,
2024-05-09 19:30:00,1008.20,40.0,35.6,83,0,21,,,,,,
2024-05-09 19:45:00,1007.90,41.0,35.6,80,0,21,,,,,,
2024-05-09 19:55:00,1007.80,41.0,35.3,79,0,21,,,,,,
2024-05-09 20:10:00,1007.80,42.0,36.0,79,0,19,,,,,,
2024-05-09 20:30:00,1007.60,42.0,35.3,76,0,360,,,,,,
2024-05-09 20:45:00,1007.40,43.0,36.9,78,0,140,,,,,,
2024-05-09 21:00:00,1007.30,43.0,37.6,80,0,136,,,,,,
2024-05-09 21:10:00,1007.40,43.0,37.6,80,1,203,,,,,,
2024-05-09 21:30:00,1007.30,43.0,38.2,83,0,273,,,,,,
2024-05-09 21:40:00,1007.20,43.0,38.2,83,0,178,,,,,,
2024-05-09 22:00:00,1007.10,43.0,36.6,78,0,342,,,,,,
2024-05-09 22:16:00,1007.10,43.0,36.0,75,0,9,,,,,,
2024-05-09 22:30:00,1007.00,44.0,37.3,76,0,45,,,,,,
2024-05-09 22:45:00,1007.00,44.0,37.9,78,0,223,,,,,,
2024-05-09 23:00:00,1007.00,44.0,37.6,78,0,294,,,,,,
2024-05-09 23:15:00,1006.90,44.0,36.6,74,0,148,,,,,,
2024-05-09 23:30:00,1006.90,44.0,37.3,76,1,163,,,,,,
2024-05-09 23:45:00,1007.00,43.0,36.9,78,4,238,,,,,,
2024-05-10 00:15:00,1007.40,38.0,34.8,88,1,180,,,,,,
2024-05-10 00:30:00,1007.50,38.0,35.0,88,1,277,,,,,,
2024-05-10 00:40:00,1007.60,37.0,34.0,88,0,234,1008.45,37.4,33.8,86,,12
2024-05-10 00:45:00,1007.60,37.0,34.3,89,0,0,1008.45,37.4,33.8,86,,305
2024-05-10 00:50:00,1007.60,37.0,34.3,89,0,240,1006.59,37.4,33.8,86,41.0,154
2024-05-10 00:55:00,1007.60,37.0,34.3,89,0,303,1006.59,37.4,33.8,86,40.8,155
2024-05-10 01:00:00,1007.60,37.0,34.3,89,0,283,,,,,,
2024-05-10 01:15:00,1007.70,36.0,33.9,92,0,246,,,,,,
2024-05-10 01:30:00,1007.60,36.0,33.9,92,0,315,,,,,,
2024-05-10 01:40:00,1007.70,36.0,33.9,91,0,247,1008.53,36.3,33.4,88,,9
2024-05-10 01:45:00,1007.60,36.0,33.9,91,0,0,1008.53,36.3,33.4,88,,38
2024-05-10 01:50:00,1007.70,36.0,33.9,91,0,0,1008.40,36.3,33.4,88,130.1,184
2024-05-10 01:55:00,1007.70,35.0,32.9,91,0,0,1008.40,36.3,33.4,88,40.2,194
2024-05-10 02:00:00,1007.80,35.0,32.9,92,0,5,,,,,,
2024-05-10 02:15:00,1007.80,35.0,32.9,92,0,28,,,,,,
2024-05-10 02:30:00,1007.70,35.0,32.9,92,0,355,,,,,,
2024-05-10 02:40:00,1007.80,35.0,32.9,91,0,0,1008.98,36.1,33.1,88,,56
2024-05-10 02:45:00,1007.80,35.0,32.9,91,0,0,1008.99,36.1,33.1,88,,232
2024-05-10 02:50:00,1008.00,35.0,32.9,91,0,0,1008.81,36.1,33.1,88,40.6,194
2024-05-10 02:55:00,1007.80,35.0,32.9,91,0,0,1008.73,36.1,33.1,88,40.8,194
2024-05-10 03:00:00,1007.80,35.0,32.9,92,0,355,,,,,,
2024-05-10 03:15:00,1007.90,36.0,33.9,92,0,360,,,,,,
2024-05-10 03:30:00,1008.30,36.0,33.9,92,0,83,,,,,,
2024-05-10 03:40:00,1008.50,35.0,32.9,91,0,0,1009.87,33.8,31.7,91,,55
2024-05-10 03:45:00,1008.60,34.0,31.9,91,0,0,1009.87,33.8,31.7,91,,57
2024-05-10 03:50:00,1008.70,33.0,30.9,91,0,0,1009.40,33.8,31.7,91,21.9,327
2024-05-10 03:55:00,1008.80,33.0,31.1,92,0,0,1009.40,33.8,31.7,91,22.2,327
2024-05-10 04:00:00,1008.90,33.0,31.2,92,0,138,,,,,,
2024-05-10 04:15:00,1008.90,33.0,31.2,92,0,176,,,,,,
2024-05-10 04:30:00,1009.10,32.0,30.5,93,0,245,,,,,,
2024-05-10 04:40:00,1009.40,32.0,30.4,93,0,0,1010.52,33.6,31.7,92,,55
2024-05-10 04:45:00,1009.40,32.0,30.4,93,0,0,1010.52,33.6,31.7,92,,60
2024-05-10 04:50:00,1009.50,32.0,30.4,93,0,0,1010.34,33.6,31.7,92,20.3,145
2024-05-10 04:55:00,1009.70,32.0,30.4,93,0,0,1010.34,33.6,31.7,92,20.3,145
2024-05-10 05:00:00,1009.80,32.0,30.5,93,0,286,,,,,,
2024-05-10 05:15:00,1010.00,33.0,31.7,95,0,286,,,,,,
2024-05-10 05:30:00,1010.20,33.0,31.7,95,0,286,,,,,,
2024-05-10 05:40:00,1010.30,33.0,31.7,94,0,0,1011.41,33.6,31.8,92,,56
2024-05-10 05:45:00,1010.40,32.0,30.7,94,0,286,,,,,,
2024-05-10 05:50:00,1010.40,32.0,30.7,94,0,0,1011.18,33.6,31.8,92,17.9,325
2024-05-10 05:55:00,1010.50,32.0,30.7,94,0,0,1011.18,33.6,31.8,92,19.2,208
2024-05-10 06:00:00,1010.50,32.0,30.7,94,0,286,,,,,,
2024-05-10 06:15:00,1011.00,32.0,30.7,94,0,286,,,,,,
2024-05-10 06:30:00,1011.30,32.0,30.7,94,0,286,,,,,,
2024-05-10 06:45:00,1011.40,32.0,30.7,94,0,0,1012.80,33.5,31.4,92,,75
2024-05-10 06:55:00,1011.50,32.0,30.7,94,0,0,1012.32,33.5,31.4,92,18.7,210
2024-05-10 07:00:00,1011.70,32.0,30.7,94,0,286,,,,,,
2024-05-10 07:15:00,1011.90,32.0,30.7,94,0,286,,,,,,
2024-05-10 07:30:00,1012.30,32.0,30.7,94,0,286,,,,,,
2024-05-10 07:45:00,1012.50,32.0,30.7,94,0,0,1013.44,33.0,30.7,91,,61
2024-05-10 07:55:00,1012.60,32.0,30.7,94,0,0,1013.24,33.0,30.7,91,39.7,182
2024-05-10 08:00:00,1012.60,32.0,30.7,94,0,60,,,,,,
2024-05-10 08:15:00,1012.60,32.0,30.7,94,0,51,,,,,,
2024-05-10 08:30:00,1012.70,32.0,30.7,94,0,15,,,,,,
2024-05-10 08:45:00,1013.00,32.0,30.7,94,0,0,1014.11,32.0,30.3,93,,61
2024-05-10 08:55:00,1013.40,32.0,30.7,94,0,0,1014.04,32.0,30.3,93,19.3,211
2024-05-10 09:00:00,1013.40,32.0,30.7,94,0,15,,,,,,
2024-05-10 09:15:00,1013.50,32.0,30.7,94,0,15,,,,,,
2024-05-10 09:30:00,1013.50,32.0,30.7,94,0,15,,,,,,
2024-05-10 09:45:00,1013.90,31.0,29.7,94,0,0,1014.61,30.9,29.2,93,,75
2024-05-10 09:55:00,1013.90,31.0,29.7,94,0,0,1014.60,30.9,29.2,93,18.5,215
2024-05-10 10:00:00,1014.00,31.0,29.7,95,0,15,,,,,,
2024-05-10 10:10:00,1014.10,31.0,29.7,95,0,15,,,,,,
2024-05-10 10:30:00,1014.40,31.0,29.7,95,0,15,,,,,,
2024-05-10 10:45:00,1014.40,31.0,29.4,93,0,0,1015.23,30.8,28.9,92,,60
2024-05-10 10:55:00,1014.60,30.0,28.7,94,0,0,1013.58,30.8,29.6,95,18.8,209
2024-05-10 11:00:00,1014.60,30.0,28.7,94,0,15,,,,,,
2024-05-10 11:15:00,1014.80,30.0,28.5,94,0,15,,,,,,
2024-05-10 11:30:00,1015.10,30.0,28.7,94,0,15,,,,,,
2024-05-10 11:40:00,1015.20,30.0,28.7,94,0,15,,,,,,
2024-05-10 11:45:00,1015.20,30.0,28.7,94,0,10,1015.91,30.6,28.3,91,,30
2024-05-10 11:55:00,1015.30,30.0,28.7,94,0,0,1014.26,30.6,28.3,91,18.1,207
2024-05-10 12:10:00,1015.60,30.0,28.7,94,0,105,,,,,,
2024-05-10 12:26:00,1015.60,30.0,28.7,94,0,18,,,,,,
2024-05-10 12:40:00,1015.70,30.0,28.4,93,0,0,1016.47,30.2,27.7,90,,56
2024-05-10 12:45:00,1015.70,29.0,27.4,93,0,0,1016.47,30.1,27.7,90,,74
2024-05-10 12:50:00,1015.80,29.0,27.4,93,0,329,1014.76,30.1,27.7,90,107.1,140
2024-05-10 12:55:00,1015.80,29.0,27.4,93,0,329,1014.76,30.1,27.7,90,16.7,165
2024-05-10 13:00:00,1015.90,29.0,27.5,93,0,329,,,,,,
2024-05-10 13:15:00,1016.00,29.0,27.5,93,2,355,,,,,,
2024-05-10 13:30:00,1016.30,28.0,26.5,93,0,5,,,,,,
2024-05-10 13:45:00,1016.50,28.0,26.5,93,0,5,,,,,,
2024-05-10 14:00:00,1016.50,28.0,26.5,93,2,5,,,,,,
2024-05-10 14:15:00,1016.70,29.0,27.2,92,0,31,,,,,,
2024-05-10 14:30:00,1016.90,29.0,27.2,92,0,57,,,,,,
2024-05-10 14:45:00,1016.80,29.0,27.0,91,0,24,,,,,,
2024-05-10 15:00:00,1016.80,29.0,27.0,91,0,17,,,,,,
2024-05-10 15:15:00,1016.70,30.0,28.0,91,0,355,,,,,,
2024-05-10 15:30:00,1016.80,31.0,28.7,91,1,29,,,,,,
2024-05-10 15:45:00,1017.10,32.0,29.7,91,0,46,,,,,,
2024-05-10 16:00:00,1016.80,32.0,29.4,90,0,59,,,,,,
2024-05-10 16:15:00,1016.90,33.0,29.8,87,0,360,,,,,,
2024-05-10 16:30:00,1017.00,33.0,29.8,87,1,360,,,,,,
2024-05-10 16:45:00,1017.20,34.0,30.6,87,0,66,,,,,,
2024-05-10 17:00:00,1017.20,35.0,31.2,85,0,20,,,,,,
2024-05-10 17:15:00,1017.20,35.0,31.0,85,1,360,,,,,,
2024-05-10 17:30:00,1017.10,36.0,31.6,83,1,360,,,,,,
2024-05-10 17:45:00,1017.00,37.0,32.3,83,1,42,,,,,,
2024-05-10 18:00:00,1016.70,37.0,32.0,82,0,51,,,,,,
2024-05-10 18:15:00,1016.70,38.0,32.1,79,2,61,,,,,,
2024-05-10 18:30:00,1016.50,39.0,33.0,79,2,5,,,,,,
2024-05-10 18:45:00,1016.30,39.0,32.4,76,0,10,,,,,,
2024-05-10 19:00:00,1016.10,40.0,32.1,73,0,48,,,,,,
2024-05-10 19:10:00,1016.00,42.0,32.6,69,0,69,,,,,,
2024-05-10 19:30:00,1015.80,43.0,32.4,65,0,75,,,,,,
2024-05-10 19:45:00,1015.60,44.0,31.8,62,0,115,,,,,,
2024-05-10 20:00:00,1015.50,45.0,32.0,59,0,221,,,,,,
2024-05-10 20:15:00,1015.40,45.0,28.9,53,2,48,,,,,,
2024-05-10 20:30:00,1015.20,47.0,31.7,54,0,243,,,,,,
2024-05-10 20:45:00,1015.10,46.0,28.4,49,1,112,,,,,,
2024-05-10 21:00:00,1014.90,47.0,27.8,47,0,206,,,,,,
2024-05-10 21:15:00,1014.80,48.0,29.3,48,2,128,,,,,,
2024-05-10 21:30:00,1014.90,48.0,29.3,48,0,205,,,,,,
2024-05-10 21:45:00,1014.80,49.0,28.6,44,2,161,,,,,,
2024-05-10 22:00:00,1014.70,49.0,29.1,45,2,133,,,,,,
2024-05-10 22:15:00,1014.70,49.0,30.2,47,1,115,,,,,,
2024-05-10 22:30:00,1014.80,49.0,31.7,51,2,159,,,,,,
2024-05-10 22:45:00,1014.60,48.0,32.2,54,1,234,,,,,,
2024-05-10 23:00:00,1014.50,48.0,30.3,50,2,140,,,,,,
2024-05-10 23:15:00,1014.30,47.0,29.3,50,3,102,,,,,,
2024-05-10 23:30:00,1014.10,47.0,27.3,46,2,209,,,,,,
2024-05-10 23:45:00,1014.10,47.0,28.8,48,2,165,,,,,,
2024-05-11 00:15:00,1014.00,47.0,28.8,48,1,108,,,,,,
2024-05-11 00:30:00,1014.10,46.0,26.4,45,1,297,,,,,,
2024-05-11 00:45:00,1013.90,46.0,25.2,43,2,142,1014.30,46.5,22.5,38,,53
2024-05-11 00:55:00,1013.60,46.0,24.0,41,2,121,1012.71,46.5,22.5,38,79.2,179
2024-05-11 01:00:00,1013.70,46.0,24.2,42,1,105,,,,,,
2024-05-11 01:15:00,1013.60,46.0,24.8,42,1,180,,,,,,
2024-05-11 01:30:00,1013.30,45.0,24.9,44,1,108,,,,,,
2024-05-11 01:45:00,1013.10,46.0,25.7,44,2,127,1013.71,45.8,22.6,39,,53
2024-05-11 01:55:00,1013.10,46.0,25.2,43,1,150,1012.23,45.8,22.6,39,80.1,181
2024-05-11 02:00:00,1012.90,46.0,25.9,44,1,70,,,,,,
2024-05-11 02:15:00,1012.90,45.0,24.9,44,0,117,,,,,,
2024-05-11 02:30:00,1012.70,45.0,25.5,46,1,121,,,,,,
2024-05-11 02:45:00,1012.50,44.0,26.0,48,2,115,1013.11,44.7,23.7,43,,203
2024-05-11 02:55:00,1012.40,44.0,26.5,49,0,120,1011.52,44.7,23.7,43,,224
2024-05-11 03:00:00,1012.40,44.0,26.1,48,2,137,,,,,,
2024-05-11 03:15:00,1012.10,43.0,26.1,50,2,210,,,,,,
2024-05-11 03:30:00,1011.90,43.0,27.1,52,0,125,,,,,,
2024-05-11 03:45:00,1011.70,43.0,27.9,54,0,145,1012.37,43.2,25.6,49,,53
2024-05-11 03:55:00,1011.70,42.0,27.5,56,0,35,1010.81,43.2,25.6,49,79.4,182
2024-05-11 04:00:00,1011.70,42.0,27.0,55,0,117,,,,,,
2024-05-11 04:15:00,1011.50,42.0,27.9,56,1,26,,,,,,
2024-05-11 04:30:00,1011.20,41.0,26.5,55,2,132,,,,,,
2024-05-11 04:45:00,1010.90,41.0,27.0,57,2,182,1011.67,41.9,25.5,51,,53
2024-05-11 04:55:00,1010.80,41.0,26.5,56,1,163,1010.12,41.9,25.5,51,78.5,182
2024-05-11 05:00:00,1010.80,41.0,26.5,55,1,134,,,,,,
2024-05-11 05:15:00,1010.70,41.0,26.9,57,1,116,,,,,,
2024-05-11 05:25:00,1010.70,41.0,27.8,58,0,70,,,,,,
2024-05-11 05:45:00,1010.50,40.0,28.1,62,0,0,1011.11,41.1,26.8,56,,97
2024-05-11 05:55:00,1010.50,40.0,28.5,63,0,162,1009.55,41.1,26.8,56,43.4,139
2024-05-11 06:10:00,1010.30,40.0,28.8,64,0,111,,,,,,
2024-05-11 06:30:00,1010.20,40.0,28.4,63,1,127,,,,,,
2024-05-11 06:40:00,1010.00,40.0,28.1,62,1,132,,,,,,
2024-05-11 06:45:00,1009.90,40.0,28.9,64,0,169,1010.45,40.7,27.8,59,,52
2024-05-11 06:55:00,1009.70,40.0,28.5,63,0,172,1008.94,40.7,27.8,59,43.4,138
2024-05-11 07:01:00,1009.70,40.0,28.4,63,0,120,,,,,,
2024-05-11 07:15:00,1009.30,40.0,28.8,64,0,157,,,,,,
2024-05-11 07:30:00,1009.10,40.0,29.2,65,1,112,,,,,,
2024-05-11 07:40:00,1009.20,40.0,29.6,66,0,136,1009.83,40.3,28.5,62,,12
2024-05-11 07:45:00,1009.10,40.0,29.6,66,0,107,1009.83,40.3,28.5,62,,52
2024-05-11 07:50:00,1009.10,40.0,29.6,66,1,156,1008.22,40.3,28.5,62,44.6,149
2024-05-11 07:55:00,1009.10,40.0,30.0,67,0,0,1008.22,40.3,28.5,62,43.7,183
2024-05-11 08:00:00,1009.00,40.0,29.9,66,1,148,,,,,,
2024-05-11 08:15:00,1009.00,39.0,29.7,69,0,123,,,,,,
2024-05-11 08:30:00,1008.80,39.0,30.1,70,1,148,,,,,,
2024-05-11 08:40:00,1008.80,39.0,30.1,70,1,92,1009.44,40.0,29.8,66,,12
2024-05-11 08:45:00,1008.80,39.0,30.1,70,0,0,1009.44,40.0,29.8,66,,95
2024-05-11 08:50:00,1008.80,39.0,30.1,70,0,173,1007.81,40.0,29.8,66,44.5,140
2024-05-11 08:55:00,1008.70,39.0,30.5,71,1,167,1007.81,40.0,29.8,66,44.2,137
2024-05-11 09:00:00,1008.60,39.0,30.4,71,0,132,,,,,,
2024-05-11 09:15:00,1008.70,39.0,30.4,71,0,123,,,,,,
2024-05-11 09:30:00,1008.50,39.0,30.4,71,1,136,,,,,,
2024-05-11 09:40:00,1008.50,39.0,30.8,72,0,109,1008.96,39.8,30.3,68,,12
2024-05-11 09:45:00,1008.40,39.0,31.1,73,0,0,1008.96,39.8,30.3,68,,97
2024-05-11 09:50:00,1008.30,39.0,31.1,73,0,96,1007.41,39.8,30.3,68,43.5,147
2024-05-11 09:55:00,1008.20,39.0,31.1,73,1,84,1007.41,39.8,30.3,68,43.1,138
2024-05-11 10:00:00,1008.10,39.0,31.1,72,0,96,,,,,,
2024-05-11 10:15:00,1007.80,39.0,31.1,72,0,136,,,,,,
2024-05-11 10:30:00,1007.80,39.0,31.4,74,0,55,,,,,,
2024-05-11 10:45:00,1007.70,39.0,30.8,72,0,317,1008.26,40.3,29.9,66,,180
2024-05-11 10:55:00,1007.40,39.0,30.8,72,0,92,1006.85,40.3,29.9,66,51.9,142
2024-05-11 11:00:00,1007.30,39.0,30.4,71,0,49,,,,,,
2024-05-11 11:15:00,1007.20,39.0,30.8,71,0,360,,,,,,
2024-05-11 11:30:00,1007.10,39.0,30.8,71,0,11,,,,,,
2024-05-11 11:45:00,1006.90,38.0,29.2,70,0,0,1007.58,40.1,29.0,64,,318
2024-05-11 11:55:00,1006.70,39.0,30.1,70,0,49,1005.95,40.1,29.0,64,,185
2024-05-11 12:00:00,1006.60,39.0,30.1,70,0,66,,,,,,
2024-05-11 12:15:00,1006.40,39.0,30.1,70,0,33,,,,,,
2024-05-11 12:30:00,1006.20,39.0,30.1,70,0,5,,,,,,
2024-05-11 12:45:00,1006.00,37.0,29.2,73,0,5,1006.61,40.4,28.2,61,,204
2024-05-11 12:55:00,1005.90,37.0,29.2,73,0,0,1005.00,40.4,28.2,61,75.4,228
2024-05-11 13:00:00,1005.70,37.0,29.2,72,0,56,,,,,,
2024-05-11 13:15:00,1005.40,37.0,27.4,68,0,9,,,,,,
2024-05-11 13:30:00,1005.20,37.0,27.1,67,0,9,,,,,,
2024-05-11 13:45:00,1005.10,38.0,26.5,62,0,28,,,,,,
2024-05-11 13:55:00,1004.90,39.0,26.3,60,0,61,,,,,,
2024-05-11 14:16:00,1004.90,40.0,27.6,60,0,118,,,,,,
2024-05-11 14:30:00,1004.60,40.0,27.2,59,0,121,,,,,,
2024-05-11 14:45:00,1004.60,40.0,27.6,60,0,24,,,,,,
2024-05-11 15:00:00,1004.50,41.0,26.9,57,0,49,,,,,,
2024-05-11 15:15:00,1004.50,41.0,27.8,58,0,175,,,,,,
2024-05-11 15:30:00,1004.30,42.0,30.3,62,0,111,,,,,,
2024-05-11 15:45:00,1004.00,42.0,30.3,62,0,64,,,,,,
2024-05-11 16:00:00,1004.00,42.0,30.7,64,0,214,,,,,,
2024-05-11 16:15:00,1003.70,42.0,31.5,66,0,106,,,,,,
2024-05-11 16:30:00,1003.70,42.0,31.1,64,0,60,,,,,,
2024-05-11 16:45:00,1003.70,42.0,31.1,64,0,127,,,,,,
2024-05-11 17:00:00,1003.80,42.0,31.5,66,1,114,,,,,,
2024-05-11 17:15:00,1003.40,42.0,31.9,67,1,145,,,,,,
2024-05-11 17:30:00,1003.40,42.0,32.9,70,1,132,,,,,,
2024-05-11 17:45:00,1003.40,42.0,33.3,70,1,121,,,,,,
2024-05-11 18:00:00,1003.40,42.0,33.3,70,0,111,,,,,,
2024-05-11 18:15:00,1003.20,42.0,32.9,70,1,138,,,,,,
2024-05-11 18:30:00,1002.80,43.0,33.9,70,0,118,,,,,,
2024-05-11 18:45:00,1002.60,43.0,33.9,70,1,60,,,,,,
2024-05-11 19:00:00,1002.50,44.0,34.5,68,0,175,,,,,,
2024-05-11 19:15:00,1002.60,44.0,33.8,67,2,116,,,,,,
2024-05-11 19:30:00,1002.20,44.0,34.5,68,0,153,,,,,,
2024-05-11 19:45:00,1002.10,44.0,34.1,68,0,175,,,,,,
2024-05-11 20:00:00,1002.10,44.0,33.4,65,1,117,,,,,,
2024-05-11 20:15:00,1002.00,45.0,34.3,65,1,165,,,,,,
2024-05-11 20:30:00,1001.80,45.0,34.3,65,2,139,,,,,,
2024-05-11 20:45:00,1001.70,45.0,33.6,64,1,142,,,,,,
2024-05-11 21:00:00,1001.40,45.0,33.6,64,2,219,,,,,,
2024-05-11 21:15:00,1001.40,46.0,34.1,63,1,71,,,,,,
2024-05-11 21:30:00,1001.40,46.0,34.5,63,1,146,,,,,,
2024-05-11 21:45:00,1001.10,46.0,34.5,63,1,180,,,,,,
2024-05-11 21:56:00,1000.80,46.0,34.1,63,0,147,,,,,,
2024-05-11 22:15:00,1000.70,46.0,34.1,63,1,204,,,,,,
2024-05-11 22:30:00,1000.60,47.0,34.3,61,2,150,,,,,,
2024-05-11 22:45:00,1000.40,46.0,33.7,62,1,153,,,,,,
2024-05-11 23:00:00,1000.50,47.0,34.3,61,0,124,,,,,,
2024-05-11 23:15:00,1000.20,47.0,33.4,58,1,161,,,,,,
2024-05-11 23:30:00,1000.10,47.0,33.8,59,2,96,,,,,,
2024-05-11 23:45:00,1000.00,47.0,33.4,58,3,159,,,,,,
2024-05-12 00:15:00,999.80,47.0,33.4,58,1,115,,,,,,
2024-05-12 00:30:00,999.70,47.0,33.8,59,1,113,,,,,,
2024-05-12 00:40:00,999.60,47.0,33.5,59,2,134,1000.71,47.2,32.2,55,,12
2024-05-12 00:50:00,999.40,47.0,33.5,59,1,98,1000.35,47.2,32.2,55,80.4,181
2024-05-12 00:55:00,999.50,47.0,33.5,59,1,146,1000.35,47.2,32.2,55,80.8,181
2024-05-12 01:00:00,999.50,47.0,33.8,59,2,121,,,,,,
2024-05-12 01:15:00,999.50,47.0,33.8,59,3,139,,,,,,
2024-05-12 01:30:00,999.40,47.0,33.8,59,1,5,,,,,,
2024-05-12 01:40:00,999.40,46.0,33.0,60,1,192,1000.42,46.7,31.4,55,,12
2024-05-12 01:45:00,999.30,46.0,33.3,60,0,262,,,,,,
2024-05-12 01:50:00,999.40,46.0,33.0,60,2,96,998.92,46.7,31.4,55,,213
2024-05-12 01:55:00,999.30,46.0,33.4,61,0,261,998.92,46.7,31.4,55,80.4,182
2024-05-12 02:00:00,999.40,46.0,33.3,60,2,185,,,,,,
2024-05-12 02:15:00,999.30,46.0,34.1,63,1,67,,,,,,
2024-05-12 02:30:00,999.50,46.0,34.1,63,0,82,,,,,,
2024-05-12 02:45:00,999.20,46.0,34.6,64,0,164,1000.52,46.4,31.9,56,,53
2024-05-12 02:55:00,999.50,45.0,34.0,65,1,28,1000.20,46.4,31.9,56,79.0,182
2024-05-12 03:15:00,999.50,45.0,34.7,66,1,71,,,,,,
2024-05-12 03:30:00,999.40,44.0,33.8,67,0,64,,,,,,
2024-05-12 03:45:00,999.40,44.0,33.8,67,0,57,1000.35,45.0,32.2,60,,52
2024-05-12 03:55:00,999.40,44.0,33.8,67,0,0,1000.26,45.0,32.2,60,78.0,227
2024-05-12 04:00:00,999.50,44.0,33.8,67,1,107,,,,,,
2024-05-12 04:15:00,999.40,44.0,34.1,68,0,134,,,,,,
2024-05-12 04:30:00,999.40,43.0,33.5,69,0,84,,,,,,
2024-05-12 04:45:00,999.40,43.0,34.3,71,0,108,1000.29,44.0,32.3,63,,52
2024-05-12 04:55:00,999.40,43.0,34.3,71,0,61,1000.22,44.0,32.3,63,77.7,182
2024-05-12 05:00:00,999.40,43.0,34.2,70,0,119,,,,,,
2024-05-12 05:15:00,999.40,43.0,34.2,70,0,321,,,,,,
2024-05-12 05:30:00,999.40,42.0,33.3,70,0,97,,,,,,
2024-05-12 05:45:00,999.60,42.0,34.0,73,0,92,1000.43,42.5,32.9,68,,52
2024-05-12 05:55:00,999.40,42.0,34.0,73,0,94,1000.33,42.5,32.9,68,44.2,140
2024-05-12 06:00:00,999.50,41.0,33.4,74,0,166,,,,,,
2024-05-12 06:15:00,999.60,41.0,33.4,74,0,105,,,,,,
2024-05-12 06:30:00,999.70,41.0,33.4,74,1,125,,,,,,
2024-05-12 06:45:00,999.70,41.0,33.7,75,0,0,1000.73,41.1,32.8,72,,75
2024-05-12 06:55:00,999.70,41.0,33.7,75,0,105,1000.55,41.1,32.8,72,20.1,164
2024-05-12 07:00:00,999.60,41.0,34.0,75,1,89,,,,,,
2024-05-12 07:15:00,999.80,40.0,33.7,77,1,36,,,,,,
2024-05-12 07:30:00,999.80,39.0,33.4,79,0,13,,,,,,
2024-05-12 07:40:00,1000.00,39.0,33.7,80,1,24,,,,,,
2024-05-12 07:45:00,1000.00,39.0,34.0,81,2,0,1000.84,39.8,32.8,75,,31
2024-05-12 07:55:00,1000.00,38.0,33.3,82,1,22,1000.68,39.8,32.8,75,18.7,161
2024-05-12 08:00:00,999.90,38.0,33.6,83,0,5,,,,,,
2024-05-12 08:15:00,999.90,38.0,33.6,83,0,360,,,,,,
2024-05-12 08:30:00,999.80,38.0,33.6,83,0,21,,,,,,
2024-05-12 08:40:00,999.80,37.0,32.6,83,0,21,,,,,,
2024-05-12 08:45:00,999.80,37.0,32.9,84,0,0,1000.93,38.8,32.6,78,,75
2024-05-12 08:55:00,999.70,37.0,32.9,84,1,21,1000.66,38.8,32.6,78,16.7,169
2024-05-12 09:00:00,999.70,37.0,32.9,85,0,21,,,,,,
2024-05-12 09:15:00,999.60,36.0,32.2,86,0,21,,,,,,
2024-05-12 09:30:00,999.60,36.0,32.2,86,0,21,,,,,,
2024-05-12 09:45:00,999.60,36.0,32.2,85,0,5,1000.85,37.8,32.3,80,,31
2024-05-12 09:55:00,999.60,36.0,32.2,85,0,0,1000.59,37.8,32.3,80,18.5,209
2024-05-12 10:01:00,999.70,36.0,32.2,86,0,5,,,,,,
2024-05-12 10:10:00,999.50,36.0,32.2,86,0,5,,,,,,
2024-05-12 10:25:00,999.70,35.0,31.5,87,0,5,,,,,,
2024-05-12 10:40:00,999.70,35.0,31.5,87,0,5,,,,,,
2024-05-12 10:45:00,999.70,35.0,31.8,87,0,0,1000.93,37.0,31.9,81,,61
2024-05-12 10:55:00,999.60,35.0,31.8,87,0,0,1000.59,37.0,31.9,81,18.9,212
2024-05-12 11:00:00,999.70,35.0,31.8,87,0,5,,,,,,
2024-05-12 11:15:00,999.80,35.0,31.8,87,0,9,,,,,,
2024-05-12 11:30:00,999.80,34.0,30.8,88,0,9,,,,,,
2024-05-12 11:40:00,999.80,35.0,31.8,87,0,0,1001.02,36.3,32.0,84,,56
2024-05-12 11:45:00,999.80,35.0,31.8,87,0,0,1001.02,36.3,32.0,84,,75
2024-05-12 11:50:00,999.80,35.0,31.8,87,0,0,999.01,36.3,32.0,84,109.3,185
2024-05-12 11:55:00,999.70,35.0,32.0,88,0,0,999.01,36.3,32.0,84,20.0,211
2024-05-12 12:00:00,999.80,35.0,32.1,88,0,9,,,,,,
2024-05-12 12:15:00,999.90,36.0,32.8,88,0,49,,,,,,
2024-05-12 12:30:00,1000.00,36.0,32.8,88,0,49,,,,,,
2024-05-12 12:40:00,1000.00,36.0,32.8,87,0,0,1001.21,35.7,32.2,86,,56
2024-05-12 12:45:00,1000.00,35.0,31.8,87,0,0,1001.21,35.7,32.2,86,,75
2024-05-12 12:50:00,1000.00,35.0,32.0,88,0,0,999.20,35.7,32.2,86,109.4,185
2024-05-12 12:55:00,1000.00,35.0,32.0,88,0,0,999.20,35.7,32.2,86,19.8,211
2024-05-12 13:00:00,1000.00,35.0,32.1,88,0,28,,,,,,
2024-05-12 13:15:00,1000.00,35.0,32.1,88,0,27,,,,,,
2024-05-12 13:30:00,1000.00,35.0,32.4,90,0,28,,,,,,
2024-05-12 13:45:00,1000.20,35.0,32.4,90,0,28,,,,,,
2024-05-12 14:00:00,1000.20,35.0,32.4,90,0,28,,,,,,
2024-05-12 14:15:00,1000.20,35.0,32.4,90,0,27,,,,,,
2024-05-12 14:30:00,1000.40,35.0,32.4,90,0,28,,,,,,
2024-05-12 14:45:00,1000.40,36.0,33.4,90,0,27,,,,,,
2024-05-12 15:00:00,1000.40,36.0,33.4,90,0,28,,,,,,
2024-05-12 15:15:00,1000.50,37.0,34.3,89,0,27,,,,,,
2024-05-12 15:30:00,1000.60,37.0,34.3,89,0,27,,,,,,
2024-05-12 15:45:00,1000.70,38.0,35.6,90,0,28,,,,,,
2024-05-12 16:00:00,1000.70,38.0,35.6,90,0,28,,,,,,
2024-05-12 16:15:00,1000.70,38.0,35.6,90,0,28,,,,,,
2024-05-12 16:30:00,1000.60,39.0,36.9,92,0,32,,,,,,
2024-05-12 16:45:00,1000.70,40.0,36.5,87,0,250,,,,,,
2024-05-12 17:00:00,1000.70,41.0,36.8,84,0,224,,,,,,
2024-05-12 17:15:00,1000.80,41.0,36.8,84,0,355,,,,,,
2024-05-12 17:30:00,1000.90,42.0,37.5,83,0,355,,,,,,
2024-05-12 17:45:00,1000.90,43.0,37.6,80,0,221,,,,,,
2024-05-12 18:00:00,1001.10,43.0,36.9,78,0,253,,,,,,
2024-05-12 18:15:00,1001.20,43.0,36.6,78,0,253,,,,,,
2024-05-12 18:30:00,1001.20,43.0,36.3,76,0,21,,,,,,
2024-05-12 18:45:00,1001.20,44.0,35.9,72,0,253,,,,,,
2024-05-12 19:00:00,1001.30,45.0,37.2,74,0,235,,,,,,
2024-05-12 19:10:00,1001.20,45.0,36.9,72,0,172,,,,,,
2024-05-12 19:30:00,1001.40,45.0,36.2,70,0,190,,,,,,
2024-05-12 19:40:00,1001.40,46.0,38.2,73,0,190,,,,,,
2024-05-12 20:00:00,1001.50,47.0,37.4,68,0,213,,,,,,
2024-05-12 20:10:00,1001.60,47.0,37.0,67,0,203,,,,,,
2024-05-12 20:25:00,1001.60,47.0,37.4,68,1,241,,,,,,
2024-05-12 20:45:00,1001.70,47.0,37.4,68,2,227,,,,,,
2024-05-12 21:00:00,1001.60,47.0,36.2,66,1,225,,,,,,
2024-05-12 21:15:00,1001.60,49.0,37.8,64,1,225,,,,,,
2024-05-12 21:30:00,1001.60,48.0,36.4,63,0,225,,,,,,
2024-05-12 21:45:00,1001.50,49.0,37.0,63,1,238,,,,,,
2024-05-12 22:00:00,1001.30,50.0,36.7,60,1,121,,,,,,
2024-05-12 22:15:00,1001.40,50.0,37.1,61,0,229,,,,,,
2024-05-12 22:30:00,1001.30,50.0,37.1,61,1,211,,,,,,
2024-05-12 22:45:00,1001.30,49.0,37.4,64,1,261,,,,,,
2024-05-12 23:00:00,1001.30,51.0,37.2,58,1,128,,,,,,
2024-05-12 23:15:00,1001.30,52.0,37.2,56,0,236,,,,,,
2024-05-12 23:30:00,1001.20,52.0,37.7,58,2,219,,,,,,
2024-05-12 23:45:00,1001.30,53.0,37.7,56,0,212,,,,,,
2024-05-13 00:15:00,1001.60,54.0,36.8,52,0,81,,,,,,
2024-05-13 00:30:00,1001.70,49.0,37.0,63,0,355,,,,,,
2024-05-13 00:45:00,1001.70,49.0,37.5,64,4,26,1002.59,51.0,34.4,52,,237
2024-05-13 00:55:00,1001.70,47.0,37.5,69,3,19,1001.20,51.0,34.4,52,,193
2024-05-13 01:00:00,1001.80,46.0,36.8,69,3,73,,,,,,
2024-05-13 01:15:00,1001.80,46.0,37.1,70,4,26,,,,,,
2024-05-13 01:30:00,1001.70,46.0,37.1,70,2,5,,,,,,
2024-05-13 01:45:00,1001.70,46.0,37.2,71,1,355,1002.72,49.2,35.8,59,,260
2024-05-13 01:55:00,1001.70,46.0,37.6,72,0,0,1001.25,49.2,35.8,59,40.4,152
2024-05-13 02:00:00,1001.70,46.0,37.5,72,1,55,,,,,,
2024-05-13 02:15:00,1001.90,46.0,39.2,76,0,30,,,,,,
2024-05-13 02:30:00,1002.00,45.0,38.2,76,1,5,,,,,,
2024-05-13 02:45:00,1002.30,44.0,38.9,82,0,0,1003.64,44.5,36.1,71,,227
2024-05-13 02:55:00,1002.20,45.0,38.0,76,0,153,1001.79,44.5,36.1,71,,193
2024-05-13 03:00:00,1002.30,45.0,38.2,76,0,257,,,,,,
2024-05-13 03:15:00,1002.70,44.0,37.9,78,0,355,,,,,,
2024-05-13 03:30:00,1002.90,43.0,37.6,80,0,26,,,,,,
2024-05-13 03:45:00,1002.90,42.0,36.9,81,2,355,1004.11,41.9,37.5,84,,238
2024-05-13 03:55:00,1003.00,42.0,38.1,85,1,302,1003.93,41.9,37.6,84,38.8,151
2024-05-13 04:00:00,1002.90,42.0,38.1,85,1,5,,,,,,
2024-05-13 04:15:00,1003.10,42.0,37.8,84,0,323,,,,,,
2024-05-13 04:30:00,1003.40,42.0,38.1,85,0,335,,,,,,
2024-05-13 04:45:00,1003.40,42.0,38.1,85,0,336,1004.43,42.4,38.0,84,,47
2024-05-13 04:55:00,1003.30,42.0,37.8,84,0,355,1004.15,42.4,38.0,84,17.7,167
2024-05-13 05:00:00,1003.40,42.0,37.8,84,0,360,,,,,,
2024-05-13 05:15:00,1003.30,42.0,37.5,83,0,360,,,,,,
2024-05-13 05:30:00,1003.60,42.0,38.1,85,0,360,,,,,,
2024-05-13 05:45:00,1003.70,41.0,37.4,86,0,0,1004.87,41.7,37.9,86,,75
2024-05-13 05:55:00,1003.80,41.0,37.4,86,0,0,1003.03,41.7,37.9,86,18.6,216
2024-05-13 06:00:00,1003.80,41.0,37.7,87,0,360,,,,,,
2024-05-13 06:15:00,1003.80,40.0,37.0,88,0,360,,,,,,
2024-05-13 06:30:00,1004.10,39.0,36.3,89,0,360,,,,,,
2024-05-13 06:45:00,1004.30,39.0,36.5,90,0,0,1005.46,40.0,36.8,88,,4
2024-05-13 06:55:00,1004.20,38.0,35.8,91,0,0,1005.03,40.0,36.8,88,18.7,214
2024-05-13 07:00:00,1004.30,38.0,35.9,92,0,360,,,,,,
2024-05-13 07:15:00,1004.40,38.0,35.9,92,0,360,,,,,,
2024-05-13 07:25:00,1004.50,37.0,35.2,93,0,360,,,,,,
2024-05-13 07:40:00,1004.50,37.0,35.2,93,0,360,,,,,,
2024-05-13 07:46:00,1004.40,37.0,35.4,93,0,0,1005.71,38.8,35.7,88,,53
2024-05-13 07:55:00,1004.50,37.0,35.1,92,0,0,1003.81,38.8,35.7,88,18.4,212
2024-05-13 08:16:00,1004.50,37.0,35.4,94,0,360,,,,,,
2024-05-13 08:30:00,1004.70,36.0,34.4,93,0,360,,,,,,
2024-05-13 08:40:00,1004.80,36.0,34.4,93,0,0,1005.96,37.8,34.7,88,,53
2024-05-13 08:45:00,1004.80,36.0,34.4,93,0,0,1005.96,37.8,34.7,88,,309
2024-05-13 08:50:00,1004.70,36.0,34.4,93,0,355,1005.56,37.8,34.7,88,108.5,140
2024-05-13 08:55:00,1004.80,36.0,34.4,93,0,0,1005.71,37.8,34.7,88,18.8,212
2024-05-13 09:00:00,1004.90,36.0,34.4,93,0,355,,,,,,
2024-05-13 09:15:00,1004.80,36.0,34.4,93,0,355,,,,,,
2024-05-13 09:30:00,1005.00,36.0,34.4,93,0,346,,,,,,
2024-05-13 09:40:00,1005.00,36.0,34.4,93,0,350,1006.30,36.4,33.6,89,,2
2024-05-13 09:45:00,1005.00,36.0,34.4,93,0,350,1006.30,36.4,33.6,89,,341
2024-05-13 09:50:00,1005.10,36.0,34.4,93,0,350,1005.89,36.4,33.6,89,84.5,142
2024-05-13 09:55:00,1005.10,35.0,33.4,93,1,350,1005.89,36.4,33.6,89,22.0,288
2024-05-13 10:00:00,1005.00,35.0,33.5,93,1,355,,,,,,
2024-05-13 10:15:00,1005.00,35.0,33.5,93,0,355,,,,,,
2024-05-13 10:30:00,1005.00,35.0,33.2,92,0,355,,,,,,
2024-05-13 10:40:00,1005.10,35.0,33.1,92,0,0,1006.43,34.6,32.3,91,,46
2024-05-13 10:45:00,1005.10,35.0,33.1,92,0,355,1006.43,34.6,32.3,91,,341
2024-05-13 10:50:00,1005.20,34.0,32.1,92,1,355,1006.04,34.6,32.3,91,83.4,142
2024-05-13 10:55:00,1005.10,34.0,32.1,92,0,355,1006.04,34.6,32.3,91,22.6,290
2024-05-13 11:00:00,1005.10,34.0,32.2,92,1,355,,,,,,
2024-05-13 11:15:00,1005.20,33.0,31.2,92,1,355,,,,,,
2024-05-13 11:30:00,1005.10,33.0,31.2,92,1,355,,,,,,
2024-05-13 11:45:00,1005.10,33.0,31.4,93,0,5,1006.56,33.0,30.8,91,,31
2024-05-13 11:55:00,1005.20,33.0,31.4,93,0,5,1006.11,33.0,30.8,91,17.7,169
2024-05-13 12:00:00,1005.20,32.0,30.2,93,0,5,,,,,,
2024-05-13 12:15:00,1005.20,32.0,30.5,93,0,5,,,,,,
2024-05-13 12:30:00,1005.20,32.0,30.5,93,0,5,,,,,,
2024-05-13 12:45:00,1005.20,32.0,30.4,93,0,0,1006.68,32.2,30.4,92,,75
2024-05-13 12:55:00,1005.20,32.0,30.2,92,0,0,1006.25,32.2,30.4,92,17.6,211
2024-05-13 13:00:00,1005.40,32.0,30.2,93,0,5,,,,,,
2024-05-13 13:15:00,1005.40,32.0,30.5,93,0,5,,,,,,
2024-05-13 13:30:00,1005.70,33.0,31.5,94,0,5,,,,,,
2024-05-13 13:45:00,1005.70,34.0,32.2,92,0,5,,,,,,
2024-05-13 14:00:00,1005.80,34.0,31.9,91,0,5,,,,,,
2024-05-13 14:15:00,1005.90,35.0,32.6,90,0,5,,,,,,
2024-05-13 14:30:00,1006.00,35.0,32.6,90,0,5,,,,,,
2024-05-13 14:45:00,1006.00,36.0,33.4,90,0,5,,,,,,
2024-05-13 15:00:00,1006.20,36.0,33.6,90,0,5,,,,,,
2024-05-13 15:15:00,1006.30,36.0,33.4,90,0,5,,,,,,
2024-05-13 15:30:00,1006.30,37.0,34.1,88,0,5,,,,,,
2024-05-13 15:40:00,1006.40,37.0,33.8,87,0,5,,,,,,
2024-05-13 16:00:00,1006.40,39.0,35.2,85,0,5,,,,,,
2024-05-13 16:10:00,1006.50,40.0,35.6,83,0,40,,,,,,
2024-05-13 16:31:00,1006.70,41.0,35.0,79,0,42,,,,,,
2024-05-13 16:46:00,1006.60,41.0,35.0,79,0,42,,,,,,
2024-05-13 17:00:00,1006.70,42.0,35.6,78,0,42,,,,,,
2024-05-13 17:15:00,1006.80,42.0,36.0,79,0,42,,,,,,
2024-05-13 17:30:00,1006.80,43.0,34.6,71,0,107,,,,,,
2024-05-13 17:45:00,1006.70,45.0,36.2,70,0,107,,,,,,
2024-05-13 18:00:00,1006.70,45.0,34.7,66,0,229,,,,,,
2024-05-13 18:15:00,1006.80,46.0,35.7,67,0,271,,,,,,
2024-05-13 18:30:00,1006.80,46.0,36.0,68,0,22,,,,,,
2024-05-13 18:45:00,1006.90,46.0,36.0,68,0,66,,,,,,
2024-05-13 19:00:00,1007.00,46.0,34.5,63,0,66,,,,,,
2024-05-13 19:15:00,1007.10,47.0,35.5,63,0,64,,,,,,
2024-05-13 19:30:00,1007.00,47.0,35.1,63,0,88,,,,,,
2024-05-13 19:45:00,1007.00,47.0,33.0,58,1,30,,,,,,
2024-05-13 20:00:00,1007.10,48.0,35.2,60,0,304,,,,,,
2024-05-13 20:15:00,1007.00,48.0,34.8,60,0,267,,,,,,
2024-05-13 20:30:00,1007.00,49.0,34.9,57,0,10,,,,,,
2024-05-13 20:45:00,1006.90,50.0,35.4,56,0,136,,,,,,
2024-05-13 20:55:00,1007.00,51.0,34.0,51,1,123,,,,,,
2024-05-13 21:25:00,1006.90,51.0,34.5,53,0,198,,,,,,
2024-05-13 21:48:00,1006.60,52.0,32.4,46,1,210,,,,,,
2024-05-13 22:07:00,1006.60,53.0,33.8,47,2,211,,,,,,
2024-05-13 22:26:00,1007.00,51.0,34.0,51,0,306,,,,,,
2024-05-13 22:44:00,1007.30,46.0,34.5,63,5,342,,,,,,
2024-05-13 22:55:00,1007.30,45.0,35.5,68,4,15,,,,,,
2024-05-13 23:15:00,1007.40,43.0,37.3,80,0,135,,,,,,
2024-05-13 23:24:00,1007.60,43.0,37.6,80,0,355,,,,,,
2024-05-13 23:43:00,1007.60,44.0,37.6,78,0,162,,,,,,
2024-05-13 23:56:00,1007.60,44.0,37.9,78,0,162,,,,,,
2024-05-14 00:14:00,1007.50,45.0,37.6,74,0,165,,,,,,
2024-05-14 00:23:00,1007.60,46.0,37.1,70,0,165,,,,,,
2024-05-14 00:40:00,1007.70,47.0,37.8,70,0,0,1008.65,45.5,35.3,67,,56
2024-05-14 00:45:00,1007.60,47.0,35.9,65,0,21,1008.65,44.9,35.3,69,,323
2024-05-14 00:50:00,1007.80,47.0,37.1,68,0,0,1008.28,44.9,35.3,69,228.6,195
2024-05-14 00:55:00,1007.70,47.0,37.1,68,0,0,1008.40,44.9,35.3,69,76.7,231
2024-05-14 01:29:00,1007.60,46.0,37.5,72,0,219,,,,,,
2024-05-14 01:40:00,1007.40,46.0,38.2,74,0,272,1008.84,44.8,36.2,71,,9
2024-05-14 01:45:00,1007.40,46.0,38.2,74,0,167,1008.84,44.8,36.2,71,,292
2024-05-14 01:50:00,1007.50,46.0,37.6,72,1,156,1008.39,44.8,36.2,71,,219
2024-05-14 01:55:00,1007.60,47.0,38.2,71,0,211,1008.39,44.8,36.2,71,,224
2024-05-14 02:00:00,1007.60,47.0,38.1,70,0,153,,,,,,
2024-05-14 02:15:00,1007.80,48.0,38.3,68,0,200,,,,,,
2024-05-14 02:30:00,1007.80,49.0,37.8,64,0,318,,,,,,
2024-05-14 02:40:00,1007.70,48.0,36.9,65,0,279,1008.76,47.1,36.0,65,,8
2024-05-14 02:45:00,1007.70,48.0,36.9,65,0,0,1008.76,47.1,36.0,65,,82
2024-05-14 02:50:00,1007.80,48.0,36.9,65,0,273,1006.84,47.1,36.0,65,40.9,154
2024-05-14 02:55:00,1007.90,48.0,37.3,66,1,232,1006.84,47.1,36.0,65,40.9,153
2024-05-14 03:00:00,1007.90,47.0,36.2,66,0,232,,,,,,
2024-05-14 03:15:00,1007.70,48.0,38.0,68,0,244,,,,,,
2024-05-14 03:30:00,1007.80,48.0,37.2,65,0,229,,,,,,
2024-05-14 03:40:00,1007.90,48.0,37.7,67,0,0,1008.86,47.3,35.8,63,,56
2024-05-14 03:45:00,1008.00,48.0,38.0,68,0,112,1008.86,47.3,35.8,63,,31
2024-05-14 03:50:00,1007.90,47.0,37.5,69,1,253,1008.61,47.3,35.8,64,194.1,139
2024-05-14 03:55:00,1008.00,47.0,37.1,68,0,0,1008.61,47.3,35.8,64,40.4,196
2024-05-14 04:00:00,1007.90,47.0,37.0,67,0,221,,,,,,
2024-05-14 04:15:00,1008.00,46.0,36.8,69,0,265,,,,,,
2024-05-14 04:30:00,1008.00,47.0,38.5,72,0,265,,,,,,
2024-05-14 04:40:00,1008.20,47.0,37.8,70,0,0,1009.08,46.0,35.5,66,,57
2024-05-14 04:45:00,1008.20,47.0,37.8,70,0,0,1009.08,46.0,35.5,66,,91
2024-05-14 04:50:00,1008.20,47.0,37.5,69,0,0,1009.00,46.0,35.5,66,193.3,182
2024-05-14 04:55:00,1008.20,47.0,37.8,70,0,0,1009.00,46.0,35.5,66,39.3,194
2024-05-14 05:00:00,1008.30,47.0,37.7,69,0,265,,,,,,
2024-05-14 05:15:00,1008.10,47.0,38.1,70,0,265,,,,,,
2024-05-14 05:30:00,1008.30,46.0,37.1,70,0,265,,,,,,
2024-05-14 05:40:00,1008.40,46.0,37.6,72,0,0,1009.62,43.7,36.2,74,,57
2024-05-14 05:45:00,1008.60,46.0,37.9,73,0,0,1009.62,43.7,36.2,74,,91
2024-05-14 05:50:00,1008.50,46.0,38.6,75,0,0,1007.84,43.7,36.2,74,108.0,185
2024-05-14 05:55:00,1008.60,45.0,38.0,76,0,0,1007.84,43.7,36.2,74,19.4,214
2024-05-14 06:00:00,1008.60,45.0,37.9,76,0,265,,,,,,
2024-05-14 06:15:00,1008.50,44.0,37.3,76,0,265,,,,,,
2024-05-14 06:30:00,1008.70,42.0,36.3,80,0,265,,,,,,
2024-05-14 06:40:00,1008.80,41.0,35.9,81,0,0,1009.97,40.7,35.0,79,,61
2024-05-14 06:45:00,1008.80,41.0,35.9,81,0,0,1009.97,40.7,35.0,79,,82
2024-05-14 06:50:00,1008.90,40.0,35.5,83,0,0,1008.07,40.7,35.0,79,18.7,212
2024-05-14 06:55:00,1009.00,40.0,35.5,83,0,0,1008.07,40.7,35.0,79,18.7,212
2024-05-14 07:00:00,1009.10,40.0,35.9,84,0,265,,,,,,
2024-05-14 07:15:00,1009.10,39.0,35.2,85,0,360,,,,,,
2024-05-14 07:30:00,1009.30,38.0,34.8,88,0,360,,,,,,
2024-05-14 07:45:00,1009.30,37.0,34.0,88,0,0,1010.36,38.7,34.2,83,,31
2024-05-14 07:55:00,1009.30,37.0,34.0,88,0,0,1010.16,38.7,34.2,83,18.8,171
2024-05-14 08:00:00,1009.30,37.0,34.1,88,0,360,,,,,,
2024-05-14 08:15:00,1009.40,37.0,34.3,89,0,360,,,,,,
2024-05-14 08:30:00,1009.50,37.0,34.3,89,0,360,,,,,,
2024-05-14 08:45:00,1009.60,37.0,34.3,89,0,0,1010.70,37.6,33.4,84,,91
2024-05-14 08:55:00,1009.70,36.0,33.3,89,0,0,1010.63,37.6,33.5,84,18.3,214
2024-05-14 09:00:00,1009.70,36.0,33.6,90,0,360,,,,,,
2024-05-14 09:15:00,1010.10,36.0,33.6,90,0,360,,,,,,
2024-05-14 09:30:00,1010.10,36.0,33.6,90,0,360,,,,,,
2024-05-14 09:45:00,1010.10,36.0,33.9,91,0,0,1011.33,36.8,33.6,88,,91
2024-05-14 09:55:00,1010.20,36.0,33.6,90,0,0,1011.11,36.8,33.6,88,18.1,212
2024-05-14 10:00:00,1010.20,36.0,33.6,90,0,360,,,,,,
2024-05-14 10:15:00,1010.40,36.0,33.6,90,0,360,,,,,,
2024-05-14 10:30:00,1010.40,35.0,32.6,90,0,360,,,,,,
2024-05-14 10:45:00,1010.50,35.0,32.9,91,0,0,1011.63,36.5,33.5,88,,75
2024-05-14 10:55:00,1010.50,35.0,32.6,90,0,0,1011.42,36.5,33.5,88,18.0,213
2024-05-14 11:15:00,1010.60,34.0,31.9,91,0,360,,,,,,
2024-05-14 11:30:00,1010.70,34.0,31.9,91,0,360,,,,,,
2024-05-14 11:45:00,1010.70,33.0,30.9,91,0,0,1011.80,34.9,32.6,91,,7
2024-05-14 11:55:00,1010.70,34.0,32.1,92,0,0,1011.73,34.9,32.6,91,18.6,169
2024-05-14 12:01:00,1010.80,34.0,31.9,91,0,360,,,,,,
2024-05-14 12:15:00,1010.80,34.0,31.9,91,0,360,,,,,,
2024-05-14 12:26:00,1010.90,35.0,32.9,92,0,360,,,,,,
2024-05-14 12:45:00,1011.10,36.0,33.6,90,0,0,1012.20,34.4,32.8,93,168.3,66
2024-05-14 12:50:00,1011.10,36.0,33.6,90,0,0,1011.90,34.4,32.8,93,19.0,216
2024-05-14 12:55:00,1011.10,36.0,33.9,91,0,0,1012.05,34.4,32.8,93,18.2,212
2024-05-14 13:00:00,1011.20,36.0,33.9,92,0,360,,,,,,
2024-05-14 13:15:00,1011.30,36.0,33.9,92,0,360,,,,,,
2024-05-14 13:30:00,1011.30,37.0,34.3,89,0,360,,,,,,
2024-05-14 13:45:00,1011.30,38.0,35.0,88,1,5,,,,,,
2024-05-14 14:00:00,1011.40,38.0,34.8,88,1,11,,,,,,
2024-05-14 14:15:00,1011.60,38.0,34.8,88,0,9,,,,,,
2024-05-14 14:30:00,1011.50,38.0,35.0,88,0,9,,,,,,
2024-05-14 14:45:00,1011.50,37.0,34.3,89,0,9,,,,,,
2024-05-14 15:00:00,1011.70,38.0,35.0,88,0,5,,,,,,
2024-05-14 15:15:00,1011.80,39.0,35.5,86,0,5,,,,,,
2024-05-14 15:30:00,1011.90,40.0,36.2,86,0,350,,,,,,
2024-05-14 15:45:00,1012.00,40.0,36.2,86,0,350,,,,,,
2024-05-14 16:00:00,1012.10,41.0,37.1,86,0,350,,,,,,
2024-05-14 16:15:00,1012.20,41.0,36.8,84,0,350,,,,,,
2024-05-14 16:30:00,1012.30,42.0,37.5,83,0,350,,,,,,
2024-05-14 16:45:00,1012.20,43.0,37.6,80,0,44,,,,,,
2024-05-14 17:00:00,1012.30,44.0,36.9,76,0,46,,,,,,
2024-05-14 17:15:00,1012.40,45.0,37.6,74,0,11,,,,,,
2024-05-14 17:30:00,1012.40,46.0,38.5,75,0,190,,,,,,
2024-05-14 17:45:00,1012.30,47.0,38.5,72,0,78,,,,,,
2024-05-14 18:00:00,1012.30,47.0,37.7,69,0,76,,,,,,
2024-05-14 18:15:00,1012.30,48.0,38.3,68,0,64,,,,,,
2024-05-14 18:30:00,1012.20,48.0,36.8,64,0,28,,,,,,
2024-05-14 18:45:00,1012.20,48.0,36.4,63,0,24,,,,,,
2024-05-14 19:00:00,1012.10,48.0,36.8,64,0,5,,,,,,
2024-05-14 19:15:00,1012.00,50.0,37.9,63,0,257,,,,,,
2024-05-14 19:31:00,1011.90,52.0,38.1,58,0,189,,,,,,
2024-05-14 19:46:00,1011.90,52.0,38.1,58,0,267,,,,,,
2024-05-14 20:00:00,1012.00,51.0,37.6,60,0,178,,,,,,
2024-05-14 20:15:00,1011.90,50.0,36.2,58,0,10,,,,,,
2024-05-14 20:30:00,1011.90,50.0,37.1,61,0,301,,,,,,
2024-05-14 20:45:00,1011.80,51.0,38.0,61,0,291,,,,,,
2024-05-14 21:00:00,1011.90,50.0,36.7,60,0,291,,,,,,
2024-05-14 21:15:00,1011.70,52.0,37.7,58,1,119,,,,,,
2024-05-14 21:30:00,1011.50,53.0,37.3,55,1,217,,,,,,
2024-05-14 21:45:00,1011.40,54.0,37.3,53,2,234,,,,,,
2024-05-14 22:00:00,1011.50,55.0,38.2,53,0,244,,,,,,
2024-05-14 22:15:00,1011.50,56.0,37.1,48,1,209,,,,,,
2024-05-14 22:30:00,1011.50,56.0,37.1,48,1,262,,,,,,
2024-05-14 22:45:00,1011.40,55.0,35.7,47,0,223,,,,,,
2024-05-14 23:00:00,1011.50,54.0,36.3,50,0,210,,,,,,
2024-05-14 23:15:00,1011.30,54.0,36.3,50,0,244,,,,,,
2024-05-14 23:30:00,1011.30,54.0,38.2,54,0,207,,,,,,
2024-05-14 23:45:00,1011.30,55.0,36.7,49,1,202,,,,,,
2024-05-15 00:15:00,1011.20,54.0,34.8,48,2,360,,,,,,
2024-05-15 00:30:00,1011.40,53.0,34.9,49,1,12,,,,,,
2024-05-15 00:45:00,1011.50,51.0,39.4,64,0,0,1012.85,54.3,35.3,48,,60
2024-05-15 00:55:00,1011.50,48.0,42.8,81,0,0,1012.42,53.8,36.2,51,74.6,231
2024-05-15 01:00:00,1011.50,47.0,42.7,85,0,205,,,,,,
2024-05-15 01:15:00,1011.50,45.0,39.8,81,0,100,,,,,,
2024-05-15 01:30:00,1011.70,46.0,41.1,82,0,278,,,,,,
2024-05-15 01:45:00,1011.80,47.0,42.7,84,0,0,1012.91,50.2,36.9,60,,75
2024-05-15 01:55:00,1011.80,47.0,41.2,80,0,108,1012.60,50.0,36.9,60,75.9,184
2024-05-15 02:00:00,1011.80,47.0,40.8,78,0,107,,,,,,
2024-05-15 02:15:00,1011.60,50.0,41.3,71,0,97,,,,,,
2024-05-15 02:30:00,1011.80,51.0,41.6,69,0,51,,,,,,
2024-05-15 02:45:00,1011.70,51.0,41.3,69,0,0,1013.11,50.7,37.9,61,,75
2024-05-15 02:55:00,1011.70,50.0,40.3,69,0,131,1012.76,50.7,37.8,61,42.6,151
2024-05-15 03:00:00,1011.80,50.0,39.9,67,0,131,,,,,,
2024-05-15 03:15:00,1012.00,49.0,39.6,70,0,131,,,,,,
2024-05-15 03:30:00,1012.10,49.0,39.6,70,0,124,,,,,,
2024-05-15 03:45:00,1012.20,49.0,41.5,75,0,0,1013.21,48.0,39.1,71,154.0,88
2024-05-15 03:55:00,1012.00,49.0,41.1,74,0,0,1013.03,48.0,38.1,68,42.1,196
2024-05-15 04:00:00,1012.10,49.0,41.1,74,0,201,,,,,,
2024-05-15 04:15:00,1012.10,49.0,40.7,73,0,246,,,,,,
2024-05-15 04:30:00,1012.00,49.0,40.4,71,0,286,,,,,,
2024-05-15 04:45:00,1012.10,48.0,38.4,69,0,0,1013.33,48.2,37.3,65,,73
2024-05-15 04:55:00,1012.10,48.0,38.4,69,0,0,1013.04,48.2,37.3,65,40.6,195
2024-05-15 05:00:00,1012.20,48.0,38.7,70,0,286,,,,,,
2024-05-15 05:15:00,1012.20,48.0,38.3,68,0,286,,,,,,
2024-05-15 05:30:00,1012.30,47.0,38.5,72,0,286,,,,,,
2024-05-15 05:45:00,1012.30,47.0,39.2,74,0,0,1013.40,45.7,37.9,74,,73
2024-05-15 05:55:00,1012.20,46.0,38.9,76,0,0,1013.15,45.7,37.9,74,18.9,214
2024-05-15 06:00:00,1012.20,45.0,37.9,76,0,286,,,,,,
2024-05-15 06:15:00,1012.20,43.0,37.3,80,0,286,,,,,,
2024-05-15 06:30:00,1012.30,42.0,37.2,83,0,286,,,,,,
2024-05-15 06:45:00,1012.50,41.0,36.8,84,0,0,1013.70,41.1,36.1,82,,95
2024-05-15 06:55:00,1012.60,40.0,36.1,85,0,286,1013.45,41.1,36.1,82,17.7,170
2024-05-15 07:00:00,1012.70,40.0,36.2,86,0,286,,,,,,
2024-05-15 07:15:00,1012.60,39.0,35.8,87,0,286,,,,,,
2024-05-15 07:30:00,1012.60,38.0,34.8,88,0,320,,,,,,
2024-05-15 07:45:00,1012.70,38.0,34.4,86,0,0,1014.24,39.2,35.0,84,,75
2024-05-15 07:55:00,1012.80,38.0,34.7,87,0,0,1013.79,39.2,35.0,84,18.3,214
2024-05-15 08:00:00,1012.90,38.0,34.8,88,0,320,,,,,,
2024-05-15 08:15:00,1013.00,38.0,34.5,86,0,320,,,,,,
2024-05-15 08:30:00,1013.40,38.0,34.5,86,0,317,,,,,,
2024-05-15 08:45:00,1013.60,38.0,34.7,87,0,0,1014.72,38.7,34.8,85,,95
2024-05-15 08:46:00,1013.60,38.0,34.8,88,0,317,,,,,,
2024-05-15 08:55:00,1013.70,39.0,36.0,88,0,0,1014.53,38.6,34.8,85,19.1,214
2024-05-15 09:00:00,1013.70,39.0,35.8,87,0,317,,,,,,
2024-05-15 09:15:00,1013.80,39.0,35.5,86,0,317,,,,,,
2024-05-15 09:30:00,1013.90,39.0,35.8,87,0,317,,,,,,
2024-05-15 09:45:00,1013.90,39.0,35.7,87,0,0,1015.23,39.1,35.1,85,,54
2024-05-15 09:50:00,1013.90,39.0,35.7,87,0,0,1014.98,39.1,35.1,85,22.4,331
2024-05-15 10:00:00,1014.00,39.0,35.8,87,0,317,,,,,,
2024-05-15 10:15:00,1014.10,39.0,35.5,86,0,317,,,,,,
2024-05-15 10:30:00,1014.20,39.0,35.5,86,0,317,,,,,,
2024-05-15 10:40:00,1014.30,39.0,35.4,86,0,0,1015.48,38.4,35.1,87,,57
2024-05-15 10:45:00,1014.30,39.0,35.4,86,0,0,1015.48,38.4,35.1,87,,75
2024-05-15 10:50:00,1014.40,39.0,35.4,86,0,0,1013.51,38.4,35.1,87,107.8,185
2024-05-15 10:55:00,1014.40,38.0,34.7,87,0,0,1013.51,38.4,35.1,87,18.5,214
2024-05-15 11:00:00,1014.40,38.0,34.8,88,0,317,,,,,,
2024-05-15 11:15:00,1014.30,38.0,34.8,88,0,317,,,,,,
2024-05-15 11:30:00,1014.30,37.0,34.1,88,0,319,,,,,,
2024-05-15 11:40:00,1014.40,37.0,34.0,88,0,0,1015.34,37.6,34.4,87,,57
2024-05-15 11:45:00,1014.40,37.0,34.3,89,0,0,1015.34,37.6,34.4,87,,73
2024-05-15 11:50:00,1014.30,36.0,33.3,89,0,0,1013.51,37.6,34.4,87,107.8,185
2024-05-15 11:55:00,1014.30,36.0,33.3,89,0,0,1013.51,37.6,34.4,87,18.6,215
2024-05-15 12:00:00,1014.30,36.0,33.4,90,0,319,,,,,,
2024-05-15 12:15:00,1014.20,36.0,33.4,90,0,319,,,,,,
2024-05-15 12:30:00,1014.30,36.0,33.6,90,0,319,,,,,,
2024-05-15 12:40:00,1014.30,36.0,33.3,89,0,0,1015.44,36.1,33.2,88,,56
2024-05-15 12:45:00,1014.30,36.0,33.3,89,0,0,1015.44,36.1,33.2,88,,75
2024-05-15 12:50:00,1014.30,36.0,33.6,90,0,0,1015.03,36.1,33.2,88,107.5,185
2024-05-15 12:55:00,1014.40,36.0,33.6,90,0,0,1015.03,36.1,33.2,88,18.1,213
2024-05-15 13:00:00,1014.30,36.0,33.6,90,0,319,,,,,,
2024-05-15 13:15:00,1014.30,35.0,32.6,90,0,319,,,,,,
2024-05-15 13:30:00,1014.30,34.0,31.9,91,0,319,,,,,,
2024-05-15 13:45:00,1014.20,34.0,31.9,91,0,319,,,,,,
2024-05-15 14:00:00,1014.20,34.0,32.2,92,0,319,,,,,,
2024-05-15 14:15:00,1014.20,34.0,32.2,92,0,319,,,,,,
2024-05-15 14:30:00,1014.20,34.0,32.2,92,0,319,,,,,,
2024-05-15 14:45:00,1014.10,35.0,33.2,92,0,319,,,,,,
2024-05-15 15:00:00,1014.10,37.0,34.6,90,0,102,,,,,,
2024-05-15 15:15:00,1014.30,38.0,34.2,85,0,72,,,,,,
2024-05-15 15:30:00,1014.30,40.0,35.6,83,0,84,,,,,,
2024-05-15 15:45:00,1014.40,41.0,35.9,81,0,35,,,,,,
2024-05-15 16:00:00,1014.30,41.0,35.0,79,0,39,,,,,,
2024-05-15 16:15:00,1014.30,43.0,36.6,78,0,12,,,,,,
2024-05-15 16:30:00,1014.30,43.0,36.0,75,0,22,,,,,,
2024-05-15 16:45:00,1014.30,44.0,35.9,72,0,350,,,,,,
2024-05-15 17:00:00,1014.30,45.0,36.9,72,0,190,,,,,,
2024-05-15 17:15:00,1014.20,46.0,37.1,70,0,188,,,,,,
2024-05-15 17:30:00,1014.10,47.0,36.6,67,0,80,,,,,,
2024-05-15 17:45:00,1014.20,48.0,37.2,65,0,347,,,,,,
2024-05-15 18:01:00,1014.10,48.0,38.0,68,0,262,,,,,,
2024-05-15 18:11:00,1014.10,49.0,37.4,64,0,235,,,,,,
2024-05-15 18:30:00,1014.10,49.0,37.8,64,0,5,,,,,,
2024-05-15 18:45:00,1014.10,50.0,36.7,60,0,250,,,,,,
2024-05-15 19:00:00,1014.00,51.0,37.6,60,0,219,,,,,,
2024-05-15 19:15:00,1013.90,51.0,36.8,58,0,110,,,,,,
2024-05-15 19:30:00,1014.00,53.0,37.3,55,0,125,,,,,,
2024-05-15 19:45:00,1013.70,53.0,37.3,55,0,216,,,,,,
2024-05-15 20:00:00,1013.60,54.0,39.1,56,0,261,,,,,,
2024-05-15 20:15:00,1013.60,54.0,37.3,53,0,221,,,,,,
2024-05-15 20:30:00,1013.50,54.0,36.8,52,0,340,,,,,,
2024-05-15 20:45:00,1013.60,54.0,37.3,53,1,112,,,,,,
2024-05-15 21:00:00,1013.60,55.0,36.7,49,1,86,,,,,,
2024-05-15 21:15:00,1013.50,56.0,36.6,48,0,146,,,,,,
2024-05-15 21:25:00,1013.50,56.0,36.6,48,1,207,,,,,,
2024-05-15 21:45:00,1013.40,56.0,37.6,49,1,205,,,,,,
2024-05-15 22:00:00,1013.40,56.0,37.1,48,0,247,,,,,,
2024-05-15 22:15:00,1013.30,57.0,35.9,44,1,175,,,,,,
2024-05-15 22:30:00,1013.40,57.0,36.4,46,1,254,,,,,,
2024-05-15 22:40:00,1013.20,57.0,36.4,46,1,220,,,,,,
2024-05-15 23:00:00,1013.30,58.0,36.8,45,1,151,,,,,,
2024-05-15 23:15:00,1013.20,58.0,36.2,43,2,213,,,,,,
2024-05-15 23:30:00,1013.20,58.0,35.0,42,1,211,,,,,,
2024-05-15 23:45:00,1013.20,58.0,36.2,43,0,159,,,,,,
2024-05-15 23:55:00,1013.20,59.0,37.1,44,0,202,,,,,,
2024-05-16 00:15:00,1013.10,59.0,37.1,44,0,259,,,,,,
2024-05-16 00:30:00,1013.00,59.0,36.5,42,0,219,,,,,,
2024-05-16 00:45:00,1012.80,59.0,36.4,42,1,209,1013.74,58.6,33.3,38,,180
2024-05-16 00:55:00,1012.80,59.0,35.8,41,0,0,1012.31,58.6,33.3,38,,237
2024-05-16 01:00:00,1012.80,59.0,37.1,44,0,238,,,,,,
2024-05-16 01:15:00,1012.70,59.0,35.9,41,0,261,,,,,,
2024-05-16 01:30:00,1012.60,59.0,36.5,42,1,221,,,,,,
2024-05-16 01:40:00,1012.70,59.0,35.3,40,1,288,,,,,,
2024-05-16 01:45:00,1012.70,59.0,37.0,43,0,251,1013.39,59.5,33.0,36,,14
2024-05-16 01:55:00,1012.60,60.0,36.1,40,0,0,1011.92,59.5,33.0,36,42.5,196
2024-05-16 02:00:00,1012.40,60.0,36.8,41,0,238,,,,,,
2024-05-16 02:16:00,1012.50,60.0,36.2,40,0,5,,,,,,
2024-05-16 02:31:00,1012.40,60.0,36.8,41,1,238,,,,,,
2024-05-16 02:40:00,1012.30,60.0,36.7,41,0,0,1013.43,59.0,33.4,37,,227
2024-05-16 02:45:00,1012.40,60.0,37.3,42,0,0,1013.43,59.0,33.4,37,,64
2024-05-16 02:50:00,1012.40,60.0,37.3,42,0,0,1011.85,59.0,33.4,37,,221
2024-05-16 02:55:00,1012.40,60.0,36.1,40,0,223,1011.85,59.0,33.4,37,77.2,186
2024-05-16 03:00:00,1012.40,60.0,36.8,41,0,262,,,,,,
2024-05-16 03:15:00,1012.20,59.0,38.2,46,0,240,,,,,,
2024-05-16 03:30:00,1012.20,59.0,37.1,44,0,190,,,,,,
2024-05-16 03:40:00,1012.10,58.0,38.9,48,0,204,1013.43,57.3,35.6,43,,13
2024-05-16 03:45:00,1012.10,58.0,37.3,45,1,200,1013.43,57.3,35.6,43,,0
2024-05-16 03:50:00,1012.30,58.0,37.8,46,0,243,1011.79,57.3,35.6,43,179.3,213
2024-05-16 03:55:00,1012.30,57.0,37.5,47,1,198,1011.79,57.3,35.6,43,40.2,154
2024-05-16 04:00:00,1012.40,57.0,38.0,49,0,193,,,,,,
2024-05-16 04:15:00,1012.30,56.0,39.6,53,0,199,,,,,,
2024-05-16 04:30:00,1012.60,55.0,39.1,54,2,211,,,,,,
2024-05-16 04:40:00,1012.70,53.0,38.7,58,1,182,1014.02,51.3,37.2,58,,8
2024-05-16 04:45:00,1012.80,52.0,38.2,59,2,202,1014.02,51.3,37.2,58,,9
2024-05-16 04:50:00,1012.80,51.0,38.1,61,2,257,1012.34,51.3,37.2,58,,216
2024-05-16 04:55:00,1012.90,51.0,38.5,62,1,200,1012.34,51.3,37.2,58,77.1,187
2024-05-16 05:00:00,1012.90,50.0,38.3,64,0,215,,,,,,
2024-05-16 05:15:00,1013.10,49.0,38.5,67,0,244,,,,,,
2024-05-16 05:30:00,1013.20,48.0,38.0,68,0,252,,,,,,
2024-05-16 05:40:00,1013.30,48.0,38.8,70,0,0,1014.86,47.5,37.5,68,,56
2024-05-16 05:45:00,1013.40,48.0,38.8,70,0,0,1014.86,47.5,37.5,68,,75
2024-05-16 05:50:00,1013.40,47.0,38.2,71,0,0,1014.38,47.5,37.5,68,195.1,183
2024-05-16 05:55:00,1013.50,47.0,38.5,72,0,0,1014.38,47.5,37.5,68,41.5,196
2024-05-16 06:00:00,1013.50,47.0,38.5,72,0,252,,,,,,
2024-05-16 06:15:00,1013.60,46.0,38.2,73,0,252,,,,,,
2024-05-16 06:30:00,1013.70,45.0,38.2,76,0,292,,,,,,
2024-05-16 06:40:00,1013.90,45.0,38.6,78,0,0,1015.28,44.1,37.1,76,,56
2024-05-16 06:45:00,1013.90,45.0,38.6,78,0,0,1015.28,44.1,37.1,76,,75
2024-05-16 06:50:00,1013.90,44.0,37.9,79,0,0,1015.05,44.1,37.1,76,109.4,186
2024-05-16 06:55:00,1013.90,44.0,37.9,79,0,0,1015.05,44.1,37.1,76,20.3,215
2024-05-16 07:00:00,1014.00,44.0,38.2,79,0,292,,,,,,
2024-05-16 07:15:00,1014.10,43.0,37.6,80,0,292,,,,,,
2024-05-16 07:30:00,1014.30,42.0,36.9,81,0,292,,,,,,
2024-05-16 07:40:00,1014.50,42.0,37.2,82,0,0,1015.83,41.4,36.3,81,,56
2024-05-16 07:45:00,1014.50,41.0,36.2,82,0,0,1015.83,41.4,36.3,81,,75
2024-05-16 07:50:00,1014.60,41.0,36.5,83,0,0,1015.55,41.4,36.3,81,108.7,185
2024-05-16 07:55:00,1014.80,40.0,35.8,84,0,0,1015.55,41.4,36.3,81,19.6,214
2024-05-16 08:00:00,1014.80,40.0,35.9,84,0,292,,,,,,
2024-05-16 08:15:00,1014.90,39.0,35.2,85,0,292,,,,,,
2024-05-16 08:30:00,1015.10,38.0,34.5,86,0,292,,,,,,
2024-05-16 08:45:00,1015.00,37.0,34.0,88,0,0,1016.32,38.6,34.2,84,,39
2024-05-16 08:55:00,1015.10,37.0,34.3,89,0,0,1016.05,38.6,34.2,84,19.2,213
2024-05-16 09:00:00,1015.10,37.0,34.3,89,0,292,,,,,,
2024-05-16 09:15:00,1015.20,36.0,33.6,90,0,292,,,,,,
2024-05-16 09:30:00,1015.20,35.0,32.6,90,0,292,,,,,,
2024-05-16 09:45:00,1015.10,35.0,32.6,90,0,292,1016.50,35.9,32.4,86,,31
2024-05-16 09:55:00,1015.10,35.0,32.6,90,0,0,1016.21,35.9,32.4,86,18.9,214
2024-05-16 10:00:00,1015.00,35.0,32.6,90,0,292,,,,,,
2024-05-16 10:16:00,1015.10,35.0,32.6,90,0,292,,,,,,
2024-05-16 10:30:00,1015.10,34.0,31.9,91,0,292,,,,,,
2024-05-16 10:45:00,1015.10,34.0,31.6,90,0,0,1016.46,34.2,31.6,90,,34
2024-05-16 10:55:00,1015.20,34.0,31.9,91,0,0,1016.14,34.2,31.6,90,18.2,214
2024-05-16 11:00:00,1015.20,34.0,31.9,91,0,292,,,,,,
2024-05-16 11:15:00,1015.20,34.0,32.2,92,0,292,,,,,,
2024-05-16 11:30:00,1015.20,34.0,32.2,92,0,292,,,,,,
2024-05-16 11:40:00,1015.10,34.0,32.2,92,0,292,,,,,,
2024-05-16 11:45:00,1015.10,34.0,32.1,92,0,0,1016.38,34.6,32.3,91,,75
2024-05-16 11:55:00,1015.20,34.0,32.1,92,0,0,1016.10,34.6,32.3,91,18.8,214
2024-05-16 12:00:00,1015.00,35.0,33.2,92,0,292,,,,,,
2024-05-16 12:15:00,1015.10,35.0,33.2,92,0,292,,,,,,
2024-05-16 12:30:00,1015.10,35.0,33.2,92,0,292,,,,,,
2024-05-16 12:45:00,1015.10,36.0,34.1,92,0,0,1016.25,35.2,33.0,91,,73
2024-05-16 12:55:00,1015.10,36.0,34.1,92,0,0,1015.97,35.2,33.0,91,18.8,213
2024-05-16 13:15:00,1015.10,36.0,34.2,93,0,292,,,,,,
2024-05-16 13:30:00,1015.10,36.0,34.2,93,0,292,,,,,,
2024-05-16 13:45:00,1015.10,36.0,34.2,93,0,292,,,,,,
2024-05-16 14:00:00,1015.00,36.0,34.4,93,0,292,,,,,,
2024-05-16 14:15:00,1015.00,36.0,34.4,93,0,292,,,,,,
2024-05-16 14:30:00,1015.00,36.0,34.4,93,0,292,,,,,,
2024-05-16 14:40:00,1015.00,37.0,35.4,94,0,292,,,,,,
2024-05-16 15:00:00,1014.90,37.0,35.2,93,0,292,,,,,,
2024-05-16 15:10:00,1014.90,37.0,34.9,92,0,292,,,,,,
2024-05-16 15:30:00,1014.80,38.0,35.3,89,0,292,,,,,,
2024-05-16 15:46:00,1014.80,39.0,35.8,87,0,292,,,,,,
2024-05-16 16:00:00,1014.80,40.0,36.2,86,0,292,,,,,,
2024-05-16 16:15:00,1014.80,40.0,35.9,84,0,292,,,,,,
2024-05-16 16:30:00,1014.90,41.0,36.2,83,0,292,,,,,,
2024-05-16 16:45:00,1014.80,41.0,35.9,81,0,292,,,,,,
2024-05-16 17:00:00,1014.90,42.0,36.0,79,0,292,,,,,,
2024-05-16 17:15:00,1014.80,42.0,36.0,79,0,292,,,,,,
2024-05-16 17:30:00,1014.80,43.0,36.6,78,0,360,,,,,,
2024-05-16 17:45:00,1014.70,43.0,36.3,76,0,360,,,,,,
2024-05-16 18:00:00,1014.70,44.0,36.6,74,0,234,,,,,,
2024-05-16 18:15:00,1014.70,45.0,37.6,74,0,171,,,,,,
2024-05-16 18:30:00,1014.60,46.0,37.5,72,0,182,,,,,,
2024-05-16 18:45:00,1014.40,46.0,36.8,69,0,138,,,,,,
2024-05-16 19:00:00,1014.30,46.0,36.0,68,0,355,,,,,,
2024-05-16 19:15:00,1014.20,48.0,37.6,66,1,348,,,,,,
2024-05-16 19:30:00,1014.20,48.0,38.0,68,0,211,,,,,,
2024-05-16 19:45:00,1014.10,48.0,37.2,65,0,71,,,,,,
2024-05-16 20:00:00,1014.20,48.0,36.8,64,1,241,,,,,,
2024-05-16 20:15:00,1014.10,49.0,37.8,64,0,122,,,,,,
2024-05-16 20:30:00,1014.10,48.0,37.6,66,0,259,,,,,,
2024-05-16 20:45:00,1014.10,49.0,38.1,65,0,175,,,,,,
2024-05-16 21:00:00,1014.20,49.0,37.8,64,0,254,,,,,,
2024-05-16 21:15:00,1014.10,49.0,37.4,64,0,259,,,,,,
2024-05-16 21:30:00,1014.10,50.0,38.3,64,0,130,,,,,,
2024-05-16 21:45:00,1014.00,51.0,38.4,61,0,56,,,,,,
2024-05-16 22:00:00,1013.80,51.0,38.4,61,0,66,,,,,,
2024-05-16 22:15:00,1013.60,52.0,38.5,60,1,78,,,,,,
2024-05-16 22:30:00,1013.50,52.0,37.7,58,0,15,,,,,,
2024-05-16 22:45:00,1013.40,53.0,39.1,59,0,105,,,,,,
2024-05-16 22:55:00,1013.40,54.0,39.6,58,0,211,,,,,,
2024-05-16 23:11:00,1013.30,53.0,38.2,57,1,259,,,,,,
2024-05-16 23:30:00,1013.10,54.0,39.1,56,1,5,,,,,,
2024-05-16 23:45:00,1013.00,54.0,37.3,53,0,103,,,,,,
2024-05-17 00:15:00,1013.00,55.0,40.5,58,1,140,,,,,,
2024-05-17 00:30:00,1013.00,54.0,40.4,59,0,223,,,,,,
2024-05-17 00:40:00,1012.90,53.0,39.6,60,1,188,1014.01,53.4,37.4,54,,12
2024-05-17 00:45:00,1012.90,53.0,40.4,62,0,201,1014.01,53.4,37.4,54,,11
2024-05-17 00:50:00,1012.90,53.0,40.4,62,0,201,1012.20,53.4,37.4,54,78.1,186
2024-05-17 00:55:00,1012.90,53.0,40.4,62,1,202,1012.20,53.4,37.4,54,78.5,187
2024-05-17 01:00:00,1012.90,53.0,39.5,59,1,192,,,,,,
2024-05-17 01:15:00,1012.80,52.0,39.0,60,0,237,,,,,,
2024-05-17 01:30:00,1012.70,52.0,39.0,60,0,242,,,,,,
2024-05-17 01:40:00,1012.60,53.0,40.0,61,1,188,1013.97,52.1,37.6,57,,7
2024-05-17 01:45:00,1012.70,53.0,40.4,62,0,184,1013.97,52.1,37.6,57,,344
2024-05-17 01:50:00,1012.80,52.0,39.5,62,0,224,1012.14,52.1,37.6,57,231.0,151
2024-05-17 01:55:00,1012.70,52.0,40.3,64,1,252,1012.14,52.1,37.6,57,79.1,186
2024-05-17 02:00:00,1012.70,51.0,39.3,64,0,209,,,,,,
2024-05-17 02:15:00,1012.80,51.0,40.4,66,0,228,,,,,,
2024-05-17 02:30:00,1012.60,51.0,40.4,66,0,228,,,,,,
2024-05-17 02:40:00,1012.60,51.0,39.4,64,1,213,1013.91,51.0,37.1,58,,12
2024-05-17 02:45:00,1012.60,51.0,38.5,62,0,294,1013.91,51.0,37.1,58,,16
2024-05-17 02:50:00,1012.50,51.0,38.5,62,0,0,1011.95,51.0,37.1,58,77.9,230
2024-05-17 02:55:00,1012.50,51.0,38.5,62,0,0,1011.95,51.0,37.1,58,77.7,231
2024-05-17 03:00:00,1012.50,51.0,38.9,62,0,153,,,,,,
2024-05-17 03:15:00,1012.40,51.0,38.0,61,0,250,,,,,,
2024-05-17 03:30:00,1012.50,53.0,38.6,57,3,200,,,,,,
2024-05-17 03:40:00,1012.50,52.0,38.2,59,0,259,1013.88,49.3,36.5,61,,12
2024-05-17 03:45:00,1012.50,52.0,38.2,59,0,0,1013.88,49.3,36.5,61,,357
2024-05-17 03:50:00,1012.60,51.0,38.1,61,2,259,1012.12,49.3,36.5,61,228.7,151
2024-05-17 03:55:00,1012.60,50.0,37.6,62,2,242,1012.12,49.3,36.5,61,76.8,188
2024-05-17 04:00:00,1012.60,50.0,38.7,64,1,277,,,,,,
2024-05-17 04:15:00,1012.70,49.0,37.8,64,1,236,,,,,,
2024-05-17 04:30:00,1012.80,48.0,36.8,64,0,200,,,,,,
2024-05-17 04:40:00,1012.80,48.0,37.3,66,2,213,1014.10,46.9,35.7,64,,12
2024-05-17 04:45:00,1012.70,47.0,36.6,67,1,215,,,,,,
2024-05-17 04:50:00,1012.70,47.0,37.1,68,0,157,1012.38,46.9,35.7,64,145.9,137
2024-05-17 04:55:00,1012.70,47.0,36.7,67,1,205,1012.38,46.9,35.7,64,77.2,186
2024-05-17 05:00:00,1012.70,47.0,37.0,67,0,205,,,,,,
2024-05-17 05:15:00,1012.80,46.0,36.0,68,0,249,,,,,,
2024-05-17 05:30:00,1012.80,46.0,36.4,69,0,254,,,,,,
2024-05-17 05:45:00,1012.90,46.0,36.5,69,0,0,1014.13,46.0,35.6,66,,75
2024-05-17 05:55:00,1013.00,46.0,36.5,69,0,0,1012.44,46.0,35.6,66,77.2,230
2024-05-17 06:00:00,1012.90,46.0,36.4,69,0,115,,,,,,
2024-05-17 06:15:00,1013.10,45.0,35.8,69,0,115,,,,,,
2024-05-17 06:30:00,1013.20,45.0,36.2,70,0,115,,,,,,
2024-05-17 06:45:00,1013.20,45.0,36.6,72,0,0,1014.64,44.9,35.8,70,,75
2024-05-17 06:55:00,1013.30,45.0,36.6,72,0,0,1014.21,44.9,35.8,70,19.7,213
2024-05-17 07:00:00,1013.30,45.0,36.9,72,0,115,,,,,,
2024-05-17 07:15:00,1013.30,44.0,36.2,73,0,115,,,,,,
2024-05-17 07:30:00,1013.50,44.0,36.6,74,0,114,,,,,,
2024-05-17 07:45:00,1013.50,44.0,37.0,76,0,0,1014.69,44.3,35.7,71,,75
2024-05-17 07:55:00,1013.50,44.0,37.3,77,0,0,1014.40,44.3,35.6,71,20.4,212
2024-05-17 08:00:00,1013.50,44.0,36.9,76,0,114,,,,,,
2024-05-17 08:15:00,1013.50,43.0,36.3,76,0,114,,,,,,
2024-05-17 08:30:00,1013.60,43.0,36.3,76,0,340,,,,,,
2024-05-17 08:45:00,1013.50,43.0,36.6,78,0,0,1014.82,43.6,36.1,74,,75
2024-05-17 08:55:00,1013.50,43.0,36.6,78,0,0,1014.56,43.6,36.1,74,19.8,215
2024-05-17 09:00:00,1013.50,43.0,36.6,78,0,340,,,,,,
2024-05-17 09:15:00,1013.70,42.0,36.3,80,0,340,,,,,,
2024-05-17 09:30:00,1013.70,42.0,36.3,80,0,340,,,,,,
2024-05-17 09:45:00,1013.70,42.0,36.9,81,0,0,1015.32,42.6,36.3,77,,75
2024-05-17 09:55:00,1013.80,42.0,36.9,81,0,0,1014.88,42.6,36.3,77,20.1,214
2024-05-17 10:00:00,1013.80,42.0,36.9,81,0,340,,,,,,
2024-05-17 10:15:00,1013.80,41.0,36.5,83,0,340,,,,,,
2024-05-17 10:30:00,1014.00,41.0,36.5,83,0,340,,,,,,
2024-05-17 10:45:00,1014.10,41.0,36.8,84,0,0,1015.48,41.8,36.0,79,,39
2024-05-17 10:55:00,1014.30,41.0,37.1,85,0,0,1015.18,41.8,36.0,79,19.9,214
2024-05-17 11:00:00,1014.20,40.0,36.2,86,0,340,,,,,,
2024-05-17 11:15:00,1014.30,40.0,36.5,87,0,340,,,,,,
2024-05-17 11:30:00,1014.30,40.0,36.5,87,0,340,,,,,,
2024-05-17 11:45:00,1014.30,40.0,36.4,86,0,0,1015.58,41.2,36.2,82,,75
2024-05-17 11:55:00,1014.40,40.0,36.4,86,0,0,1015.33,41.2,36.2,82,19.6,214
2024-05-17 12:00:00,1014.40,39.0,35.5,86,0,340,,,,,,
2024-05-17 12:15:00,1014.40,39.0,35.8,87,0,340,,,,,,
2024-05-17 12:31:00,1014.60,39.0,36.0,89,0,340,,,,,,
2024-05-17 12:40:00,1014.70,39.0,36.0,88,0,0,1015.90,40.7,36.2,83,,57
2024-05-17 12:45:00,1014.70,39.0,36.0,88,0,0,1015.83,40.7,36.2,83,,358
2024-05-17 12:50:00,1014.70,39.0,36.0,88,0,0,1015.54,40.7,36.2,83,108.6,185
2024-05-17 12:55:00,1014.70,39.0,36.0,88,0,0,1015.54,40.7,36.2,83,19.3,214
2024-05-17 13:00:00,1014.80,39.0,36.0,89,0,340,,,,,,
2024-05-17 13:15:00,1014.80,39.0,36.0,89,0,340,,,,,,
2024-05-17 13:30:00,1014.70,38.0,35.0,88,0,340,,,,,,
2024-05-17 13:45:00,1014.70,38.0,35.0,88,0,340,,,,,,
2024-05-17 14:00:00,1014.80,38.0,35.3,89,0,340,,,,,,
2024-05-17 14:15:00,1014.80,38.0,35.6,90,0,340,,,,,,
2024-05-17 14:30:00,1014.90,39.0,36.6,91,0,340,,,,,,
2024-05-17 14:45:00,1014.90,39.0,36.3,89,0,340,,,,,,
2024-05-17 15:00:00,1015.20,40.0,37.3,90,0,340,,,,,,
2024-05-17 15:15:00,1015.10,41.0,38.0,88,0,340,,,,,,
2024-05-17 15:30:00,1015.30,41.0,37.7,87,0,340,,,,,,
2024-05-17 15:45:00,1015.40,42.0,38.7,88,0,340,,,,,,
2024-05-17 16:00:00,1015.40,42.0,38.4,87,0,340,,,,,,
2024-05-17 16:15:00,1015.40,43.0,39.1,85,0,355,,,,,,
2024-05-17 16:30:00,1015.50,43.0,39.1,85,0,355,,,,,,
2024-05-17 16:45:00,1015.40,43.0,38.5,83,0,355,,,,,,
2024-05-17 17:00:00,1015.50,44.0,38.9,81,0,223,,,,,,
2024-05-17 17:15:00,1015.50,44.0,38.9,81,0,223,,,,,,
2024-05-17 17:30:00,1015.50,45.0,39.5,81,0,223,,,,,,
2024-05-17 17:45:00,1015.70,45.0,39.2,80,0,270,,,,,,
2024-05-17 18:00:00,1015.70,45.0,39.2,80,0,288,,,,,,
2024-05-17 18:15:00,1015.70,45.0,38.9,79,0,273,,,,,,
2024-05-17 18:30:00,1015.70,46.0,38.9,76,0,245,,,,,,
2024-05-17 18:45:00,1015.80,46.0,38.5,75,0,225,,,,,,
2024-05-17 19:00:00,1015.70,46.0,38.5,75,0,246,,,,,,
2024-05-17 19:15:00,1015.80,46.0,38.9,76,0,246,,,,,,
2024-05-17 19:30:00,1015.90,46.0,39.2,76,0,246,,,,,,
2024-05-17 19:45:00,1016.00,45.0,38.6,78,0,245,,,,,,
2024-05-17 20:00:00,1016.20,45.0,38.2,76,0,245,,,,,,
2024-05-17 20:15:00,1016.20,46.0,38.9,76,0,245,,,,,,
2024-05-17 20:30:00,1016.20,47.0,39.5,74,0,244,,,,,,
2024-05-17 20:45:00,1016.20,47.0,39.1,74,0,146,,,,,,
2024-05-17 21:00:00,1016.20,47.0,38.8,72,0,30,,,,,,
2024-05-17 21:10:00,1016.30,48.0,39.8,72,0,274,,,,,,
2024-05-17 21:30:00,1016.30,49.0,39.6,70,0,241,,,,,,
2024-05-17 21:45:00,1016.30,50.0,39.9,67,0,339,,,,,,
2024-05-17 22:00:00,1016.30,50.0,39.9,67,0,74,,,,,,
2024-05-17 22:15:00,1016.40,51.0,40.0,66,0,156,,,,,,
2024-05-17 22:30:00,1016.30,51.0,39.6,64,1,258,,,,,,
2024-05-17 22:45:00,1016.40,52.0,39.8,63,1,211,,,,,,
2024-05-17 23:00:00,1016.20,51.0,38.9,62,0,177,,,,,,
2024-05-17 23:10:00,1016.20,52.0,39.8,63,0,209,,,,,,
2024-05-17 23:30:00,1016.10,53.0,39.9,60,1,225,,,,,,
2024-05-17 23:41:00,1016.20,53.0,39.5,59,0,200,,,,,,
2024-05-17 23:56:00,1016.10,53.0,39.5,59,0,217,,,,,,
2024-05-18 00:11:00,1016.10,53.0,40.8,63,0,237,,,,,,
2024-05-18 00:30:00,1016.20,53.0,39.5,59,0,201,,,,,,
2024-05-18 00:40:00,1016.10,53.0,39.6,60,0,163,1017.35,52.7,37.8,56,,11
2024-05-18 00:45:00,1016.20,53.0,40.0,61,0,0,1017.35,52.7,37.8,56,,60
2024-05-18 00:50:00,1016.10,53.0,39.1,59,0,0,1015.76,52.7,37.8,56,41.7,198
2024-05-18 00:55:00,1016.20,53.0,39.6,60,0,34,1015.76,52.7,37.8,56,78.2,187
2024-05-18 01:00:00,1016.20,53.0,39.9,60,0,223,,,,,,
2024-05-18 01:15:00,1016.10,52.0,39.0,60,0,239,,,,,,
2024-05-18 01:30:00,1016.20,53.0,39.1,59,0,256,,,,,,
2024-05-18 01:40:00,1016.20,53.0,39.6,60,0,0,1017.41,53.0,37.3,54,,55
2024-05-18 01:45:00,1016.20,53.0,39.6,60,0,0,1017.41,53.0,37.3,54,,61
2024-05-18 01:50:00,1016.30,53.0,39.1,59,0,248,1015.89,53.0,37.3,54,76.5,186
2024-05-18 01:55:00,1016.40,53.0,39.6,60,0,0,1015.89,53.0,37.3,54,76.2,230
2024-05-18 02:00:00,1016.30,53.0,39.5,59,0,323,,,,,,
2024-05-18 02:15:00,1016.30,53.0,39.5,59,0,11,,,,,,
2024-05-18 02:30:00,1016.20,53.0,39.1,59,0,287,,,,,,
2024-05-18 02:40:00,1016.30,54.0,39.6,58,0,0,1017.42,53.8,37.2,53,,55
2024-05-18 02:45:00,1016.30,54.0,40.1,59,0,0,1017.42,53.8,37.2,53,,60
2024-05-18 02:50:00,1016.30,55.0,40.1,57,0,221,1015.87,53.8,37.2,53,40.6,151
2024-05-18 02:55:00,1016.40,55.0,40.1,57,0,286,1015.87,53.8,37.2,53,40.6,151
2024-05-18 03:00:00,1016.30,55.0,40.0,57,0,286,,,,,,
2024-05-18 03:15:00,1016.30,55.0,39.6,55,0,279,,,,,,
2024-05-18 03:30:00,1016.40,55.0,39.1,54,0,227,,,,,,
2024-05-18 03:40:00,1016.40,55.0,40.1,57,0,0,1017.55,54.1,38.3,54,,55
2024-05-18 03:45:00,1016.40,54.0,39.1,56,0,238,,,,,,
2024-05-18 03:50:00,1016.50,54.0,39.6,58,0,0,1016.02,54.1,38.3,54,202.9,197
2024-05-18 03:55:00,1016.50,54.0,40.1,59,0,0,1016.02,54.1,38.3,54,77.0,231
2024-05-18 04:00:00,1016.50,54.0,40.0,59,0,5,,,,,,
2024-05-18 04:15:00,1016.30,53.0,39.5,59,0,239,,,,,,
2024-05-18 04:30:00,1016.50,52.0,38.5,60,0,172,,,,,,
2024-05-18 04:40:00,1016.50,52.0,39.1,61,0,0,1017.74,51.7,36.8,56,,58
2024-05-18 04:45:00,1016.50,52.0,39.1,61,0,0,1017.74,51.7,36.8,56,,52
2024-05-18 04:55:00,1016.60,51.0,38.5,62,0,0,1016.18,51.7,36.8,56,77.0,231
2024-05-18 05:00:00,1016.60,51.0,38.4,61,0,234,,,,,,
2024-05-18 05:15:00,1016.90,51.0,38.9,62,0,234,,,,,,
2024-05-18 05:30:00,1017.00,50.0,38.7,64,0,235,,,,,,
2024-05-18 05:45:00,1016.90,50.0,38.8,65,0,0,1018.04,49.4,36.3,60,,34
2024-05-18 05:55:00,1017.00,50.0,38.8,65,0,0,1016.46,49.4,36.3,60,40.6,196
2024-05-18 06:00:00,1017.10,49.0,37.4,64,0,234,,,,,,
2024-05-18 06:15:00,1017.10,49.0,37.8,64,0,234,,,,,,
2024-05-18 06:30:00,1017.20,48.0,38.0,68,0,234,,,,,,
2024-05-18 06:45:00,1017.30,47.0,37.8,70,0,0,1018.66,45.5,36.1,69,,64
2024-05-18 06:55:00,1017.40,46.0,37.2,71,0,0,1018.22,45.5,36.1,69,19.3,215
2024-05-18 07:00:00,1017.30,46.0,37.5,72,0,234,,,,,,
2024-05-18 07:15:00,1017.50,45.0,37.2,74,0,234,,,,,,
2024-05-18 07:30:00,1017.40,44.0,37.3,76,0,235,,,,,,
2024-05-18 07:45:00,1017.70,43.0,36.6,78,0,0,1018.89,41.2,36.3,82,152.7,88
2024-05-18 07:55:00,1017.70,42.0,36.6,81,0,0,1018.46,41.2,36.3,82,19.3,214
2024-05-18 08:00:00,1017.80,41.0,35.6,80,0,235,,,,,,
2024-05-18 08:15:00,1017.80,40.0,35.6,83,0,235,,,,,,
2024-05-18 08:30:00,1017.90,39.0,35.2,85,0,235,,,,,,
2024-05-18 08:45:00,1017.90,38.0,34.4,86,0,0,1019.03,37.5,34.9,89,,75
2024-05-18 08:55:00,1017.90,37.0,33.7,87,0,0,1018.81,37.5,34.9,89,19.4,215
2024-05-18 09:00:00,1018.10,37.0,34.1,88,0,235,,,,,,
2024-05-18 09:15:00,1018.00,36.0,33.4,90,0,235,,,,,,
2024-05-18 09:31:00,1018.20,36.0,33.6,90,0,237,,,,,,
2024-05-18 09:45:00,1018.50,36.0,33.6,90,0,0,1019.64,36.9,34.7,91,,34
2024-05-18 09:55:00,1018.50,36.0,33.6,90,0,0,1019.25,36.9,34.7,91,180.7,81
2024-05-18 10:00:00,1018.50,36.0,33.9,92,0,238,,,,,,
2024-05-18 10:15:00,1018.70,36.0,33.9,92,0,238,,,,,,
2024-05-18 10:30:00,1018.70,37.0,34.9,92,0,238,,,,,,
2024-05-18 10:45:00,1018.70,37.0,34.6,90,0,0,1019.74,38.8,35.6,88,,75
2024-05-18 10:46:00,1018.70,37.0,34.6,90,0,238,,,,,,
2024-05-18 10:55:00,1018.80,37.0,34.8,91,0,0,1019.49,38.8,35.6,88,19.3,213
2024-05-18 11:01:00,1018.80,37.0,34.9,92,0,238,,,,,,
2024-05-18 11:15:00,1018.80,36.0,33.9,92,0,238,,,,,,
2024-05-18 11:30:00,1018.60,37.0,35.2,93,0,325,,,,,,
2024-05-18 11:40:00,1018.50,37.0,35.1,92,0,0,1019.69,38.8,35.6,88,,57
2024-05-18 11:45:00,1018.50,37.0,35.1,92,0,0,1019.69,38.8,35.6,88,,357
2024-05-18 11:50:00,1018.50,37.0,35.1,92,0,0,1019.81,38.8,35.6,88,108.4,185
2024-05-18 11:55:00,1018.50,38.0,36.1,92,0,0,1019.81,38.9,35.6,88,19.2,214
2024-05-18 12:00:00,1018.50,38.0,36.2,93,0,325,,,,,,
2024-05-18 12:15:00,1018.30,38.0,36.2,93,0,325,,,,,,
2024-05-18 12:30:00,1018.20,38.0,36.2,93,0,325,,,,,,
2024-05-18 12:40:00,1018.10,38.0,36.1,92,0,0,1019.15,38.9,36.2,90,,56
2024-05-18 12:45:00,1018.10,38.0,36.1,92,0,0,1019.15,38.9,36.2,90,,357
2024-05-18 12:50:00,1018.10,39.0,37.1,92,0,0,1018.87,38.9,36.2,90,108.3,185
2024-05-18 12:55:00,1018.10,38.0,36.1,92,0,0,1018.87,38.9,36.2,90,18.7,212
2024-05-18 13:00:00,1018.00,39.0,37.1,92,0,325,,,,,,
2024-05-18 13:15:00,1017.90,39.0,37.1,92,0,325,,,,,,
2024-05-18 13:30:00,1017.80,39.0,37.1,92,0,325,,,,,,
2024-05-18 13:45:00,1017.60,39.0,37.1,92,0,325,,,,,,
2024-05-18 14:00:00,1017.50,39.0,37.1,92,0,325,,,,,,
2024-05-18 14:15:00,1017.40,39.0,36.9,92,0,325,,,,,,
2024-05-18 14:30:00,1017.10,39.0,36.9,92,0,325,,,,,,
2024-05-18 14:45:00,1017.00,40.0,37.9,92,0,325,,,,,,
2024-05-18 15:00:00,1017.00,40.0,37.6,91,0,325,,,,,,
2024-05-18 15:15:00,1016.80,41.0,38.6,91,0,325,,,,,,
2024-05-18 15:30:00,1016.80,41.0,38.0,88,0,325,,,,,,
2024-05-18 15:45:00,1016.80,42.0,38.7,88,0,325,,,,,,
2024-05-18 16:00:00,1016.80,42.0,38.4,87,0,325,,,,,,
2024-05-18 16:15:00,1016.70,43.0,39.1,85,0,325,,,,,,
2024-05-18 16:30:00,1016.60,43.0,38.5,83,0,325,,,,,,
2024-05-18 16:45:00,1016.50,44.0,38.9,81,0,323,,,,,,
2024-05-18 17:00:00,1016.60,44.0,38.2,79,0,323,,,,,,
2024-05-18 17:15:00,1016.50,45.0,38.6,78,0,69,,,,,,
2024-05-18 17:30:00,1016.30,46.0,38.9,76,0,70,,,,,,
2024-05-18 17:45:00,1015.90,47.0,38.8,72,0,9,,,,,,
2024-05-18 18:00:00,1015.80,48.0,38.0,68,0,91,,,,,,
2024-05-18 18:15:00,1015.70,49.0,38.5,67,0,90,,,,,,
2024-05-18 18:30:00,1015.60,49.0,38.1,65,0,248,,,,,,
2024-05-18 18:45:00,1015.50,50.0,39.1,65,0,109,,,,,,
2024-05-18 19:00:00,1015.30,51.0,38.9,62,1,215,,,,,,
2024-05-18 19:16:00,1015.00,52.0,38.5,60,0,130,,,,,,
2024-05-18 19:25:00,1014.90,52.0,37.7,58,0,63,,,,,,
2024-05-18 19:45:00,1014.80,53.0,37.3,55,0,141,,,,,,
2024-05-18 20:00:00,1014.50,53.0,36.8,53,1,200,,,,,,
2024-05-18 20:15:00,1014.60,54.0,36.3,50,0,105,,,,,,
2024-05-18 20:30:00,1014.50,54.0,35.8,49,2,123,,,,,,
2024-05-18 20:45:00,1014.30,54.0,35.3,49,2,130,,,,,,
2024-05-18 21:00:00,1014.00,54.0,34.8,48,2,107,,,,,,
2024-05-18 21:15:00,1014.00,55.0,35.1,46,1,138,,,,,,
2024-05-18 21:30:00,1013.80,54.0,35.3,49,0,115,,,,,,
2024-05-18 21:45:00,1013.60,55.0,35.1,46,2,71,,,,,,
2024-05-18 22:00:00,1013.50,56.0,35.5,45,0,121,,,,,,
2024-05-18 22:15:00,1013.40,56.0,36.1,47,1,141,,,,,,
2024-05-18 22:30:00,1013.30,55.0,35.1,46,0,175,,,,,,
2024-05-18 22:45:00,1013.20,56.0,34.4,44,1,157,,,,,,
2024-05-18 23:00:00,1013.30,56.0,33.8,42,1,71,,,,,,
2024-05-18 23:15:00,1013.00,56.0,33.8,42,1,138,,,,,,
2024-05-18 23:30:00,1013.00,56.0,33.8,42,3,155,,,,,,
2024-05-18 23:45:00,1012.60,56.0,34.4,44,1,144,,,,,,
2024-05-19 00:15:00,1012.30,56.0,34.4,44,2,96,,,,,,
2024-05-19 00:30:00,1012.20,54.0,33.7,45,2,110,,,,,,
2024-05-19 00:45:00,1012.00,54.0,33.0,44,3,169,1013.04,54.5,31.2,40,,17
2024-05-19 00:55:00,1011.90,53.0,32.7,45,3,131,1011.58,54.5,31.2,40,80.8,181
2024-05-19 01:00:00,1011.90,53.0,33.8,47,1,196,,,,,,
2024-05-19 01:15:00,1011.70,56.0,35.0,44,3,138,,,,,,
2024-05-19 01:30:00,1011.50,53.0,33.8,47,1,221,,,,,,
2024-05-19 01:45:00,1011.40,52.0,33.4,48,1,105,1012.37,53.2,31.0,42,217.0,14
2024-05-19 01:55:00,1011.40,52.0,33.4,48,1,121,1010.78,53.2,31.0,42,81.4,181
2024-05-19 02:00:00,1011.40,51.0,33.0,49,1,96,,,,,,
2024-05-19 02:15:00,1011.20,51.0,33.0,49,2,138,,,,,,
2024-05-19 02:30:00,1011.10,51.0,34.0,51,2,119,,,,,,
2024-05-19 02:40:00,1010.90,51.0,33.0,49,2,126,,,,,,
2024-05-19 02:45:00,1011.00,51.0,33.5,50,0,155,1012.15,51.4,30.9,45,,189
2024-05-19 02:55:00,1010.90,50.0,32.6,50,1,126,1010.42,51.4,30.9,45,,224
2024-05-19 03:00:00,1010.80,50.0,32.6,50,1,160,,,,,,
2024-05-19 03:15:00,1010.50,50.0,32.6,50,1,349,,,,,,
2024-05-19 03:25:00,1010.40,51.0,32.5,49,2,126,,,,,,
2024-05-19 03:40:00,1010.30,51.0,32.5,49,2,111,,,,,,
2024-05-19 03:45:00,1010.20,51.0,32.5,48,1,166,1011.31,51.3,31.0,45,,17
2024-05-19 03:55:00,1010.20,50.0,32.6,50,1,135,1009.87,51.3,31.0,45,81.7,183
2024-05-19 04:00:00,1010.00,51.0,33.0,49,1,143,,,,,,
2024-05-19 04:15:00,1010.00,50.0,32.6,50,0,116,,,,,,
2024-05-19 04:30:00,1010.00,50.0,32.1,49,2,143,,,,,,
2024-05-19 04:45:00,1009.80,50.0,32.6,50,1,128,1010.83,50.7,30.4,45,,17
2024-05-19 04:46:00,1009.80,50.0,32.6,50,1,128,,,,,,
2024-05-19 04:55:00,1009.70,50.0,32.6,50,2,172,1009.40,50.7,30.4,45,79.5,183
2024-05-19 05:01:00,1009.70,50.0,33.5,53,0,198,,,,,,
2024-05-19 05:15:00,1009.50,49.0,32.1,52,2,143,,,,,,
2024-05-19 05:30:00,1009.30,49.0,32.6,52,0,141,,,,,,
2024-05-19 05:40:00,1009.30,48.0,32.6,55,0,142,1010.29,48.5,30.6,49,,12
2024-05-19 05:45:00,1009.20,48.0,32.6,55,1,150,1010.29,48.5,30.6,49,,17
2024-05-19 05:50:00,1009.10,48.0,32.6,55,0,169,1008.78,48.5,30.6,49,79.2,183
2024-05-19 05:55:00,1009.00,48.0,33.1,56,1,202,1008.78,48.5,30.6,49,79.7,182
2024-05-19 06:15:00,1008.70,47.0,32.1,56,2,120,,,,,,
2024-05-19 06:30:00,1008.70,47.0,32.1,56,3,129,,,,,,
2024-05-19 06:40:00,1008.60,47.0,32.2,56,3,159,1009.76,47.2,31.7,54,,12
2024-05-19 06:45:00,1008.50,47.0,32.2,56,1,148,1009.76,47.2,31.7,54,,55
2024-05-19 06:50:00,1008.50,47.0,32.6,57,1,212,1008.24,47.2,31.7,54,45.4,148
2024-05-19 06:55:00,1008.50,47.0,32.6,57,0,159,1008.24,47.2,31.7,54,44.7,139
2024-05-19 07:00:00,1008.50,47.0,32.6,57,0,136,,,,,,
2024-05-19 07:15:00,1008.40,47.0,33.0,58,1,203,,,,,,
2024-05-19 07:30:00,1008.50,47.0,33.0,58,1,123,,,,,,
2024-05-19 07:40:00,1008.50,47.0,33.5,59,0,124,1009.29,46.6,32.0,56,,12
2024-05-19 07:45:00,1008.40,47.0,33.5,59,0,123,1009.29,46.6,32.0,56,,52
2024-05-19 07:50:00,1008.20,46.0,33.0,60,0,0,1007.79,46.6,32.0,56,44.0,184
2024-05-19 07:55:00,1008.30,46.0,33.4,61,1,0,1007.79,46.6,32.0,56,43.8,140
2024-05-19 08:00:00,1008.20,46.0,33.3,60,0,26,,,,,,
2024-05-19 08:15:00,1008.20,45.0,33.2,62,0,31,,,,,,
2024-05-19 08:30:00,1008.00,45.0,33.6,64,0,334,,,,,,
2024-05-19 08:40:00,1008.00,45.0,33.6,64,0,0,1008.95,45.7,32.4,59,,56
2024-05-19 08:45:00,1008.10,45.0,34.0,65,1,0,1008.95,45.7,32.4,59,,16
2024-05-19 08:50:00,1008.00,45.0,34.0,65,0,30,1007.27,45.7,32.4,59,43.0,139
2024-05-19 08:55:00,1008.10,45.0,34.0,65,0,0,1007.27,45.7,32.4,59,42.5,183
2024-05-19 09:00:00,1008.00,45.0,34.0,64,0,27,,,,,,
2024-05-19 09:15:00,1008.00,45.0,34.3,65,0,342,,,,,,
2024-05-19 09:30:00,1007.80,44.0,33.4,65,0,109,,,,,,
2024-05-19 09:45:00,1007.70,44.0,33.8,67,1,301,1008.61,44.6,32.2,61,,53
2024-05-19 09:55:00,1007.50,44.0,33.8,67,0,0,1007.11,44.6,32.2,61,43.6,184
2024-05-19 10:00:00,1007.50,44.0,33.8,67,0,304,,,,,,
2024-05-19 10:15:00,1007.40,43.0,33.5,69,0,325,,,,,,
2024-05-19 10:30:00,1007.00,43.0,33.2,67,1,11,,,,,,
2024-05-19 10:45:00,1006.70,43.0,33.2,68,0,355,1007.57,43.4,31.5,62,,52
2024-05-19 10:55:00,1006.50,43.0,33.2,68,3,301,1006.06,43.4,31.5,62,40.3,138
2024-05-19 11:00:00,1006.50,43.0,33.2,67,0,360,,,,,,
2024-05-19 11:15:00,1006.50,43.0,33.2,67,0,350,,,,,,
2024-05-19 11:30:00,1006.50,43.0,32.8,66,0,5,,,,,,
2024-05-19 11:45:00,1006.70,43.0,32.9,67,0,0,1007.68,44.0,31.3,60,,61
2024-05-19 11:55:00,1006.60,43.0,32.1,65,0,105,1006.09,44.0,31.3,60,20.9,164
2024-05-19 12:00:00,1006.50,43.0,32.4,65,0,17,,,,,,
2024-05-19 12:15:00,1006.50,43.0,32.4,65,0,38,,,,,,
2024-05-19 12:30:00,1006.40,43.0,32.0,64,0,355,,,,,,
2024-05-19 12:45:00,1006.40,43.0,32.9,67,0,5,1007.71,43.5,31.4,62,247.3,150
2024-05-19 12:55:00,1006.40,43.0,32.9,67,0,0,1006.19,43.5,31.4,62,50.5,162
2024-05-19 13:00:00,1006.30,43.0,32.8,66,0,11,,,,,,
2024-05-19 13:10:00,1006.20,43.0,32.8,66,0,5,,,,,,
2024-05-19 13:30:00,1006.30,42.0,32.6,69,0,5,,,,,,
2024-05-19 13:45:00,1006.20,42.0,32.6,69,0,13,,,,,,
2024-05-19 13:55:00,1006.10,41.0,31.6,68,0,14,,,,,,
2024-05-19 14:15:00,1006.30,43.0,32.8,66,0,234,,,,,,
2024-05-19 14:30:00,1006.30,44.0,33.0,64,0,355,,,,,,
2024-05-19 14:45:00,1006.20,44.0,33.0,64,0,22,,,,,,
2024-05-19 15:00:00,1006.30,44.0,33.0,64,0,346,,,,,,
2024-05-19 15:15:00,1006.30,44.0,33.8,67,1,5,,,,,,
2024-05-19 15:25:00,1006.30,44.0,33.8,67,0,27,,,,,,
2024-05-19 15:46:00,1006.30,44.0,32.6,64,0,44,,,,,,
2024-05-19 16:01:00,1006.20,45.0,34.0,64,0,57,,,,,,
2024-05-19 16:11:00,1006.20,44.0,33.4,65,0,19,,,,,,
2024-05-19 16:31:00,1006.40,44.0,33.4,65,0,29,,,,,,
2024-05-19 16:46:00,1006.40,45.0,34.0,64,0,69,,,,,,
2024-05-19 17:00:00,1006.30,45.0,34.0,64,0,37,,,,,,
2024-05-19 17:15:00,1006.50,46.0,34.9,64,0,39,,,,,,
2024-05-19 17:30:00,1006.40,46.0,34.5,63,0,360,,,,,,
2024-05-19 17:45:00,1006.60,47.0,34.7,61,0,344,,,,,,
2024-05-19 18:00:00,1006.60,47.0,34.3,61,0,65,,,,,,
2024-05-19 18:15:00,1006.70,48.0,35.6,62,0,20,,,,,,
2024-05-19 18:30:00,1006.70,48.0,35.2,60,0,50,,,,,,
2024-05-19 18:45:00,1006.80,49.0,36.1,60,1,80,,,,,,
2024-05-19 19:00:00,1006.80,49.0,36.5,61,0,49,,,,,,
2024-05-19 19:15:00,1006.90,49.0,36.1,60,0,61,,,,,,
2024-05-19 19:30:00,1006.90,49.0,36.1,60,0,79,,,,,,
2024-05-19 19:45:00,1007.00,49.0,36.1,60,0,142,,,,,,
2024-05-19 20:00:00,1007.10,49.0,35.3,58,0,47,,,,,,
2024-05-19 20:15:00,1007.20,50.0,36.2,58,0,143,,,,,,
2024-05-19 20:30:00,1007.30,51.0,37.2,58,0,323,,,,,,
2024-05-19 20:45:00,1007.20,52.0,37.7,58,0,59,,,,,,
2024-05-19 21:00:00,1007.30,51.0,37.2,58,1,16,,,,,,
2024-05-19 21:15:00,1007.70,52.0,38.5,60,1,94,,,,,,
2024-05-19 21:30:00,1008.00,52.0,38.1,58,0,61,,,,,,
2024-05-19 21:45:00,1008.20,52.0,38.5,60,1,76,,,,,,
2024-05-19 22:00:00,1008.40,51.0,38.4,61,0,296,,,,,,
2024-05-19 22:15:00,1008.60,51.0,38.9,62,0,39,,,,,,
2024-05-19 22:30:00,1008.60,50.0,37.5,62,3,344,,,,,,
2024-05-19 22:45:00,1008.60,51.0,38.4,61,0,22,,,,,,
2024-05-19 23:00:00,1008.70,52.0,38.5,60,0,59,,,,,,
2024-05-19 23:15:00,1008.80,53.0,39.5,59,1,355,,,,,,
2024-05-19 23:30:00,1008.80,53.0,39.1,59,1,54,,,,,,
2024-05-19 23:45:00,1008.70,53.0,39.5,59,0,33,,,,,,
2024-05-20 00:15:00,1008.90,52.0,38.5,60,1,16,,,,,,
2024-05-20 00:30:00,1008.90,51.0,38.0,61,0,55,,,,,,
2024-05-20 00:45:00,1009.00,52.0,38.2,59,0,22,1010.25,52.7,35.1,50,,16
2024-05-20 00:55:00,1009.00,53.0,38.7,58,0,84,1008.71,52.7,35.1,50,41.3,146
2024-05-20 01:00:00,1009.10,53.0,38.6,57,0,63,,,,,,
2024-05-20 01:15:00,1009.10,53.0,38.6,57,0,23,,,,,,
2024-05-20 01:30:00,1009.10,54.0,38.2,54,0,232,,,,,,
2024-05-20 01:45:00,1009.30,55.0,37.7,52,0,0,1010.70,54.0,33.9,46,243.8,195
2024-05-20 01:55:00,1009.20,55.0,37.2,50,0,0,1008.94,54.0,33.9,46,172.8,244
2024-05-20 02:00:00,1009.30,55.0,37.2,51,0,232,,,,,,
2024-05-20 02:15:00,1009.40,56.0,38.6,51,0,229,,,,,,
2024-05-20 02:25:00,1009.40,56.0,37.1,48,0,253,,,,,,
2024-05-20 02:45:00,1009.60,55.0,38.7,54,1,72,1010.88,52.7,35.5,51,,12
2024-05-20 02:46:00,1009.60,55.0,38.7,53,1,72,,,,,,
2024-05-20 02:55:00,1009.60,54.0,38.7,56,0,0,1009.25,52.7,35.5,51,173.3,244
2024-05-20 03:00:00,1009.70,54.0,38.7,55,0,250,,,,,,
2024-05-20 03:15:00,1009.70,55.0,38.2,53,0,238,,,,,,
2024-05-20 03:30:00,1009.80,54.0,37.3,53,0,34,,,,,,
2024-05-20 03:40:00,1009.80,54.0,37.8,54,0,245,1011.59,52.6,35.4,51,,7
2024-05-20 03:45:00,1009.80,53.0,36.8,54,0,0,1011.59,52.6,35.4,51,,73
2024-05-20 03:50:00,1009.80,53.0,36.8,54,0,0,1011.11,52.6,35.4,51,195.2,183
2024-05-20 03:55:00,1009.90,53.0,37.3,55,0,0,1011.11,52.6,35.4,51,41.4,195
2024-05-20 04:00:00,1010.00,53.0,37.3,55,0,245,,,,,,
2024-05-20 04:15:00,1010.30,52.0,39.0,60,0,238,,,,,,
2024-05-20 04:30:00,1010.30,51.0,38.4,61,0,258,,,,,,
2024-05-20 04:40:00,1010.40,51.0,39.0,63,0,0,1012.00,50.9,37.0,58,,56
2024-05-20 04:45:00,1010.40,51.0,39.4,64,0,0,1012.00,50.9,37.0,58,,61
2024-05-20 04:50:00,1010.40,51.0,39.8,65,0,0,1011.55,50.9,37.0,58,77.8,229
2024-05-20 04:55:00,1010.60,51.0,39.8,65,0,216,1011.55,50.9,37.0,58,77.8,185
2024-05-20 05:00:00,1010.60,51.0,39.6,64,0,216,,,,,,
2024-05-20 05:15:00,1010.80,50.0,38.7,64,0,174,,,,,,
2024-05-20 05:30:00,1011.00,50.0,39.5,67,0,248,,,,,,
2024-05-20 05:40:00,1011.00,49.0,39.0,68,0,0,1012.71,48.8,36.7,62,,56
2024-05-20 05:45:00,1011.10,49.0,39.0,68,0,0,1012.71,48.8,36.7,62,,61
2024-05-20 05:50:00,1011.10,49.0,39.4,69,0,0,1012.26,48.8,36.7,62,77.2,229
2024-05-20 05:55:00,1011.10,49.0,39.4,69,0,0,1012.26,48.8,36.7,62,77.3,229
2024-05-20 06:00:00,1011.40,48.0,38.7,70,0,243,,,,,,
2024-05-20 06:15:00,1011.60,48.0,38.7,70,0,212,,,,,,
2024-05-20 06:30:00,1011.90,47.0,38.1,70,0,212,,,,,,
2024-05-20 06:40:00,1012.10,47.0,38.2,71,0,0,1013.39,46.1,36.9,70,,57
2024-05-20 06:45:00,1012.10,47.0,38.5,72,0,0,1013.39,46.1,36.9,70,,60
2024-05-20 06:50:00,1012.10,47.0,38.9,73,0,0,1012.96,46.1,36.9,70,20.6,211
2024-05-20 06:55:00,1012.10,46.0,37.9,73,0,0,1012.96,46.1,36.9,70,20.6,211
2024-05-20 07:00:00,1012.10,46.0,37.8,73,0,212,,,,,,
2024-05-20 07:15:00,1012.10,45.0,38.2,76,0,212,,,,,,
2024-05-20 07:30:00,1012.20,43.0,36.9,78,0,212,,,,,,
2024-05-20 07:45:00,1012.30,42.0,36.6,81,0,0,1013.69,42.1,35.4,76,,73
2024-05-20 07:55:00,1012.40,42.0,36.9,81,0,0,1013.39,42.1,35.4,76,20.0,213
2024-05-20 08:00:00,1012.40,42.0,36.9,81,0,212,,,,,,
2024-05-20 08:15:00,1012.70,41.0,36.2,83,0,212,,,,,,
2024-05-20 08:30:00,1012.60,40.0,35.6,83,0,231,,,,,,
2024-05-20 08:45:00,1012.50,40.0,35.5,83,0,0,1013.84,39.7,34.7,81,,73
2024-05-20 08:55:00,1012.60,39.0,34.9,84,0,0,1013.64,39.7,34.7,81,19.0,213
2024-05-20 09:00:00,1012.60,39.0,34.9,84,0,235,,,,,,
2024-05-20 09:15:00,1012.60,39.0,35.2,85,0,235,,,,,,
2024-05-20 09:30:00,1012.60,39.0,35.2,85,0,235,,,,,,
2024-05-20 09:45:00,1012.70,39.0,35.1,85,0,0,1014.25,38.4,34.8,86,,73
2024-05-20 09:55:00,1012.80,39.0,35.4,86,0,0,1013.99,38.4,34.8,86,18.4,213
2024-05-20 10:00:00,1012.90,39.0,35.2,85,0,235,,,,,,
2024-05-20 10:15:00,1013.20,39.0,35.5,86,0,235,,,,,,
2024-05-20 10:30:00,1013.10,40.0,36.5,87,0,235,,,,,,
2024-05-20 10:45:00,1013.40,40.0,36.1,85,0,0,1014.71,39.1,35.7,87,,61
2024-05-20 10:55:00,1013.20,40.0,36.4,86,0,0,1014.51,39.1,35.7,87,19.0,211
2024-05-20 11:15:00,1013.60,40.0,36.2,86,0,235,,,,,,
2024-05-20 11:30:00,1013.90,40.0,36.5,87,0,235,,,,,,
2024-05-20 11:45:00,1014.10,40.0,36.4,86,0,0,1015.21,41.3,35.4,79,,75
2024-05-20 11:55:00,1014.10,41.0,37.1,85,0,0,1015.06,41.3,35.4,79,18.4,214
2024-05-20 12:10:00,1014.10,41.0,36.2,83,0,317,,,,,,
2024-05-20 12:25:00,1014.30,42.0,36.0,79,0,317,,,,,,
2024-05-20 12:40:00,1014.30,43.0,36.3,77,0,0,1015.64,41.6,34.8,76,,56
2024-05-20 12:45:00,1014.30,43.0,36.6,78,0,0,1015.64,41.6,34.8,76,,75
2024-05-20 12:50:00,1014.40,43.0,36.6,78,0,0,1015.21,41.6,34.8,76,107.8,185
2024-05-20 12:55:00,1014.40,43.0,36.3,77,0,0,1015.21,41.6,34.8,76,18.3,215
2024-05-20 13:00:00,1014.30,43.0,36.6,78,0,347,,,,,,
2024-05-20 13:15:00,1014.40,42.0,36.0,79,0,347,,,,,,
2024-05-20 13:30:00,1014.50,42.0,36.6,81,0,347,,,,,,
2024-05-20 13:45:00,1014.50,42.0,36.6,81,0,347,,,,,,
2024-05-20 14:00:00,1014.60,42.0,36.0,79,0,331,,,,,,
2024-05-20 14:15:00,1014.70,43.0,36.6,78,0,355,,,,,,
2024-05-20 14:30:00,1014.70,43.0,36.6,78,0,355,,,,,,
2024-05-20 14:45:00,1014.70,44.0,37.3,76,0,5,,,,,,
2024-05-20 15:00:00,1014.70,44.0,36.9,76,0,302,,,,,,
2024-05-20 15:15:00,1014.60,45.0,37.2,74,0,50,,,,,,
2024-05-20 15:30:00,1014.60,45.0,37.2,74,0,288,,,,,,
2024-05-20 15:45:00,1014.70,45.0,37.6,74,0,288,,,,,,
2024-05-20 16:00:00,1014.70,46.0,37.8,73,0,288,,,,,,
2024-05-20 16:15:00,1014.70,46.0,37.1,70,0,286,,,,,,
2024-05-20 16:30:00,1014.70,46.0,36.8,69,0,309,,,,,,
2024-05-20 16:45:00,1014.70,47.0,37.7,69,0,207,,,,,,
2024-05-20 17:00:00,1014.70,47.0,37.4,68,0,31,,,,,,
2024-05-20 17:15:00,1014.70,47.0,37.0,67,0,252,,,,,,
2024-05-20 17:30:00,1014.70,47.0,37.0,67,0,181,,,,,,
2024-05-20 17:45:00,1014.60,48.0,38.0,68,0,266,,,,,,
2024-05-20 18:00:00,1014.70,48.0,37.6,66,0,209,,,,,,
2024-05-20 18:15:00,1014.70,48.0,37.2,65,0,213,,,,,,
2024-05-20 18:30:00,1014.50,49.0,37.4,64,0,203,,,,,,
2024-05-20 18:45:00,1014.40,50.0,37.9,63,0,234,,,,,,
2024-05-20 19:00:00,1014.50,51.0,38.0,61,0,315,,,,,,
2024-05-20 19:15:00,1014.40,52.0,38.5,60,0,252,,,,,,
2024-05-20 19:30:00,1014.40,53.0,39.1,59,0,213,,,,,,
2024-05-20 19:45:00,1014.40,53.0,39.5,59,0,261,,,,,,
2024-05-20 20:00:00,1014.40,54.0,38.2,54,1,223,,,,,,
2024-05-20 20:15:00,1014.40,53.0,38.2,57,0,162,,,,,,
2024-05-20 20:31:00,1014.30,54.0,38.7,55,1,219,,,,,,
2024-05-20 20:46:00,1014.30,55.0,39.1,54,0,288,,,,,,
2024-05-20 21:01:00,1014.20,55.0,39.1,54,0,243,,,,,,
2024-05-20 21:15:00,1014.00,56.0,39.1,52,1,203,,,,,,
2024-05-20 21:30:00,1014.00,57.0,39.0,50,2,114,,,,,,
2024-05-20 21:45:00,1013.90,56.0,39.6,53,2,245,,,,,,
2024-05-20 22:00:00,1013.90,56.0,39.1,52,0,243,,,,,,
2024-05-20 22:15:00,1013.80,56.0,38.6,51,0,158,,,,,,
2024-05-20 22:30:00,1013.70,56.0,38.6,51,0,150,,,,,,
2024-05-20 22:45:00,1013.60,56.0,38.6,51,0,355,,,,,,
2024-05-20 23:00:00,1013.60,56.0,39.1,52,0,284,,,,,,
2024-05-20 23:15:00,1013.50,56.0,39.1,52,0,241,,,,,,
2024-05-20 23:30:00,1013.40,56.0,38.6,51,0,276,,,,,,
2024-05-20 23:45:00,1013.40,56.0,39.1,52,0,240,,,,,,
2024-05-21 00:15:00,1013.30,57.0,39.0,50,0,263,,,,,,
2024-05-21 00:30:00,1013.10,58.0,39.5,50,0,5,,,,,,
2024-05-21 00:40:00,1013.10,58.0,38.4,47,0,351,1014.39,57.9,36.1,44,,12
2024-05-21 00:45:00,1013.10,58.0,39.5,50,0,5,,,,,,
2024-05-21 00:50:00,1013.20,57.0,38.5,49,0,5,1012.75,57.9,36.1,44,41.5,153
2024-05-21 00:55:00,1013.00,58.0,40.0,51,0,250,1012.75,57.9,36.1,44,41.5,153
2024-05-21 01:00:00,1013.10,58.0,39.5,50,0,258,,,,,,
2024-05-21 01:15:00,1013.10,58.0,39.5,50,0,296,,,,,,
2024-05-21 01:30:00,1013.10,60.0,40.8,48,0,5,,,,,,
2024-05-21 01:40:00,1013.10,60.0,39.7,46,0,16,1014.15,58.2,36.6,44,,12
2024-05-21 01:45:00,1013.00,60.0,40.2,47,0,32,,,,,,
2024-05-21 01:55:00,1013.00,60.0,40.2,47,0,10,1012.64,58.2,36.6,44,76.3,187
2024-05-21 02:00:00,1013.00,59.0,39.9,49,1,5,,,,,,
2024-05-21 02:15:00,1012.90,59.0,40.4,49,0,243,,,,,,
2024-05-21 02:30:00,1012.80,58.0,39.0,49,0,343,,,,,,
2024-05-21 02:45:00,1012.90,59.0,39.3,47,0,190,1014.14,59.2,36.3,42,,180
2024-05-21 02:55:00,1012.90,59.0,39.3,47,0,0,1012.52,59.2,36.3,42,,237
2024-05-21 03:00:00,1013.00,60.0,39.7,46,0,351,,,,,,
2024-05-21 03:15:00,1012.80,59.0,38.8,47,0,234,,,,,,
2024-05-21 03:30:00,1012.70,59.0,39.3,48,0,14,,,,,,
2024-05-21 03:45:00,1012.80,58.0,39.5,49,0,0,1013.88,58.9,36.4,42,,225
2024-05-21 03:55:00,1012.80,59.0,39.9,48,0,0,1012.43,58.9,36.4,42,174.4,245
2024-05-21 04:00:00,1012.70,59.0,40.4,49,0,236,,,,,,
2024-05-21 04:15:00,1012.70,58.0,39.0,49,1,116,,,,,,
2024-05-21 04:30:00,1012.70,57.0,39.5,52,0,116,,,,,,
2024-05-21 04:45:00,1012.80,56.0,40.1,55,0,0,1014.23,57.3,35.9,44,,75
2024-05-21 04:55:00,1012.90,55.0,38.7,54,0,0,1012.63,57.3,35.9,44,40.6,196
2024-05-21 05:00:00,1012.90,55.0,39.1,54,0,117,,,,,,
2024-05-21 05:15:00,1013.00,55.0,39.1,54,0,117,,,,,,
2024-05-21 05:30:00,1013.10,54.0,38.2,54,0,138,,,,,,
2024-05-21 05:45:00,1013.10,53.0,37.3,55,0,0,1014.65,53.8,35.6,50,,75
2024-05-21 05:55:00,1013.20,53.0,39.1,59,0,0,1013.03,53.8,35.6,50,41.1,195
2024-05-21 06:00:00,1013.40,53.0,39.1,59,0,138,,,,,,
2024-05-21 06:15:00,1013.50,51.0,38.9,62,0,138,,,,,,
2024-05-21 06:30:00,1013.50,49.0,38.1,65,0,138,,,,,,
2024-05-21 06:45:00,1013.60,47.0,37.8,70,0,0,1014.93,48.7,36.0,61,,75
2024-05-21 06:55:00,1013.70,46.0,37.9,73,0,0,1013.30,48.7,35.9,61,19.2,210
2024-05-21 07:00:00,1013.70,46.0,37.8,73,0,138,,,,,,
2024-05-21 07:15:00,1013.90,45.0,37.9,76,0,138,,,,,,
2024-05-21 07:30:00,1013.90,44.0,37.3,76,0,138,,,,,,
2024-05-21 07:45:00,1013.90,42.0,36.3,80,0,0,1015.32,44.3,35.5,71,,7
2024-05-21 07:55:00,1014.00,42.0,36.6,81,0,0,1013.59,44.3,35.5,71,19.3,213
2024-05-21 08:00:00,1014.10,42.0,36.9,81,0,5,,,,,,
2024-05-21 08:15:00,1014.20,41.0,36.2,83,0,5,,,,,,
2024-05-21 08:30:00,1014.30,40.0,35.6,83,0,5,,,,,,
2024-05-21 08:45:00,1014.40,40.0,35.5,83,0,0,1015.95,40.4,34.5,79,167.3,66
2024-05-21 08:55:00,1014.40,40.0,35.8,84,0,0,1014.15,40.4,34.5,79,19.1,212
2024-05-21 09:00:00,1014.60,39.0,34.9,84,0,5,,,,,,
2024-05-21 09:10:00,1014.70,39.0,34.9,84,0,5,,,,,,
2024-05-21 09:30:00,1014.90,38.0,34.5,86,0,5,,,,,,
2024-05-21 09:45:00,1014.80,38.0,34.4,86,0,0,1016.28,37.0,33.4,86,,73
2024-05-21 09:46:00,1014.80,38.0,34.5,86,0,5,,,,,,
2024-05-21 09:55:00,1015.00,37.0,33.7,87,0,0,1014.54,37.0,33.4,86,19.2,213
2024-05-21 10:00:00,1014.90,37.0,33.8,87,0,5,,,,,,
2024-05-21 10:16:00,1015.00,37.0,33.8,87,0,5,,,,,,
2024-05-21 10:30:00,1015.10,36.0,33.1,89,0,5,,,,,,
2024-05-21 10:40:00,1015.30,36.0,33.0,88,0,0,1016.77,35.4,32.7,89,,56
2024-05-21 10:45:00,1015.30,36.0,33.3,89,0,0,1016.77,35.4,32.7,89,,75
2024-05-21 10:50:00,1015.50,36.0,33.0,88,0,0,1014.80,35.4,32.7,89,108.1,185
2024-05-21 10:55:00,1015.50,36.0,33.3,89,0,0,1014.80,35.4,32.7,89,18.9,214
2024-05-21 11:00:00,1015.50,36.0,33.4,90,0,5,,,,,,
2024-05-21 11:15:00,1015.70,36.0,33.4,90,0,5,,,,,,
2024-05-21 11:30:00,1015.50,35.0,32.4,90,0,5,,,,,,
2024-05-21 11:40:00,1015.70,35.0,32.3,89,0,0,1016.88,33.9,31.8,91,,55
2024-05-21 11:45:00,1015.70,35.0,32.6,90,0,5,,,,,,
2024-05-21 11:50:00,1015.60,35.0,32.6,90,0,0,1015.10,33.9,31.8,91,40.3,194
2024-05-21 11:55:00,1015.60,35.0,32.6,90,0,0,1015.10,33.9,31.8,91,40.3,194
2024-05-21 12:00:00,1015.70,35.0,32.6,90,0,5,,,,,,
2024-05-21 12:15:00,1015.60,35.0,32.6,90,0,5,,,,,,
2024-05-21 12:30:00,1015.80,34.0,31.6,90,0,5,,,,,,
2024-05-21 12:45:00,1015.70,34.0,31.6,90,0,0,1016.92,34.4,32.2,91,,59
2024-05-21 12:50:00,1015.60,34.0,31.9,91,1,5,1015.12,34.4,32.2,91,40.1,150
2024-05-21 12:55:00,1015.60,34.0,31.9,91,0,0,1015.12,34.4,32.2,91,39.8,194
2024-05-21 13:00:00,1015.70,35.0,32.9,92,0,219,,,,,,
2024-05-21 13:15:00,1015.60,35.0,32.6,90,0,355,,,,,,
2024-05-21 13:30:00,1015.60,35.0,32.6,90,0,355,,,,,,
2024-05-21 13:45:00,1015.40,36.0,33.6,90,0,355,,,,,,
2024-05-21 14:00:00,1015.30,36.0,33.6,90,0,355,,,,,,
2024-05-21 14:15:00,1015.00,37.0,34.3,89,0,355,,,,,,
2024-05-21 14:30:00,1014.70,38.0,35.0,88,0,355,,,,,,
2024-05-21 14:45:00,1014.70,40.0,35.9,84,0,88,,,,,,
2024-05-21 15:00:00,1014.70,41.0,36.5,83,0,5,,,,,,
2024-05-21 15:15:00,1014.60,42.0,36.6,81,0,22,,,,,,
2024-05-21 15:30:00,1014.80,43.0,37.3,80,1,13,,,,,,
2024-05-21 15:45:00,1014.40,43.0,37.3,80,0,355,,,,,,
2024-05-21 16:00:00,1014.20,44.0,37.6,78,0,355,,,,,,
2024-05-21 16:15:00,1014.00,45.0,38.2,76,0,23,,,,,,
2024-05-21 16:30:00,1014.00,46.0,38.2,73,1,360,,,,,,
2024-05-21 16:45:00,1013.90,46.0,37.1,70,1,80,,,,,,
2024-05-21 17:00:00,1013.90,47.0,37.4,68,0,319,,,,,,
2024-05-21 17:15:00,1014.00,47.0,36.6,67,0,139,,,,,,
2024-05-21 17:30:00,1013.80,48.0,37.2,65,0,65,,,,,,
2024-05-21 17:45:00,1013.50,48.0,37.2,65,0,296,,,,,,
2024-05-21 18:00:00,1013.40,49.0,37.0,63,0,22,,,,,,
2024-05-21 18:15:00,1013.20,49.0,37.0,63,1,355,,,,,,
2024-05-21 18:25:00,1013.10,49.0,36.5,61,1,229,,,,,,
2024-05-21 18:46:00,1012.90,50.0,37.5,62,1,117,,,,,,
2024-05-21 19:00:00,1012.70,51.0,37.2,58,2,34,,,,,,
2024-05-21 19:15:00,1012.80,51.0,36.8,58,1,67,,,,,,
2024-05-21 19:30:00,1012.70,51.0,36.3,57,2,253,,,,,,
2024-05-21 19:45:00,1012.70,51.0,35.0,54,2,98,,,,,,
2024-05-21 20:00:00,1012.90,51.0,35.0,54,2,153,,,,,,
2024-05-21 20:15:00,1012.80,51.0,35.9,55,2,168,,,,,,
2024-05-21 20:30:00,1012.80,51.0,35.9,55,2,216,,,,,,
2024-05-21 20:45:00,1012.70,50.0,34.9,56,3,169,,,,,,
2024-05-21 21:00:00,1012.70,50.0,36.7,60,1,129,,,,,,
2024-05-21 21:15:00,1012.90,49.0,37.8,64,1,115,,,,,,
2024-05-21 21:30:00,1013.10,48.0,38.7,70,0,163,,,,,,
2024-05-21 21:45:00,1013.20,46.0,38.9,76,0,143,,,,,,
2024-05-21 22:00:00,1013.20,46.0,37.8,73,0,117,,,,,,
2024-05-21 22:15:00,1013.10,46.0,38.5,75,1,103,,,,,,
2024-05-21 22:30:00,1013.20,45.0,38.9,79,2,127,,,,,,
2024-05-21 22:45:00,1013.20,45.0,38.9,79,1,120,,,,,,
2024-05-21 23:00:00,1013.00,46.0,41.8,85,0,28,,,,,,
2024-05-21 23:15:00,1013.00,46.0,41.4,83,3,55,,,,,,
2024-05-21 23:30:00,1013.10,45.0,41.4,87,0,21,,,,,,
2024-05-21 23:45:00,1012.90,45.0,41.7,87,1,32,,,,,,
2024-05-22 00:15:00,1013.10,46.0,41.4,83,0,101,,,,,,
2024-05-22 00:30:00,1013.00,46.0,39.5,77,0,5,,,,,,
2024-05-22 00:40:00,1012.90,46.0,39.2,77,1,329,1013.73,46.8,37.3,69,,10
2024-05-22 00:45:00,1012.70,46.0,39.9,79,0,32,1013.73,46.8,37.3,69,,304
2024-05-22 00:50:00,1012.90,46.0,39.6,78,0,41,1012.24,46.8,37.3,69,21.5,160
2024-05-22 00:55:00,1012.90,46.0,39.6,78,0,0,1012.24,46.8,37.3,69,21.4,205
2024-05-22 01:00:00,1012.80,46.0,39.2,76,0,110,,,,,,
2024-05-22 01:15:00,1012.50,47.0,38.5,72,0,148,,,,,,
2024-05-22 01:30:00,1012.40,48.0,38.7,70,1,125,,,,,,
2024-05-22 01:40:00,1012.30,48.0,38.4,69,2,94,1013.28,48.1,36.1,63,,15
2024-05-22 01:45:00,1012.30,48.0,37.7,67,0,136,1013.28,48.1,35.2,60,,226
2024-05-22 01:50:00,1012.40,48.0,37.7,67,1,190,1011.60,48.1,35.2,60,71.3,187
2024-05-22 01:55:00,1012.20,48.0,37.7,67,0,108,1011.71,48.1,35.2,60,71.1,186
2024-05-22 02:00:00,1012.40,48.0,38.0,68,0,147,,,,,,
2024-05-22 02:15:00,1012.00,48.0,38.7,70,1,153,,,,,,
2024-05-22 02:30:00,1011.80,48.0,38.0,68,2,31,,,,,,
2024-05-22 02:45:00,1011.70,48.0,34.9,60,1,214,1012.83,49.0,35.2,58,,219
2024-05-22 02:55:00,1011.80,48.0,34.9,60,2,98,1011.29,49.0,35.2,58,72.2,188
2024-05-22 03:00:00,1011.50,48.0,34.8,60,3,149,,,,,,
2024-05-22 03:15:00,1011.90,48.0,34.4,58,1,27,,,,,,
2024-05-22 03:30:00,1012.10,48.0,35.2,60,1,200,,,,,,
2024-05-22 03:45:00,1012.10,48.0,34.9,60,1,317,1013.12,48.5,33.4,55,,17
2024-05-22 03:55:00,1011.90,48.0,35.3,61,2,130,1011.48,48.5,33.4,55,44.4,139
2024-05-22 04:00:00,1012.10,48.0,34.8,60,1,117,,,,,,
2024-05-22 04:15:00,1012.00,48.0,35.2,60,0,211,,,,,,
2024-05-22 04:30:00,1012.00,48.0,34.8,60,2,144,,,,,,
2024-05-22 04:45:00,1012.00,47.0,33.9,60,1,121,1012.90,48.0,32.9,55,,53
2024-05-22 04:55:00,1011.80,47.0,33.0,58,2,190,1011.42,48.0,32.9,55,45.1,140
2024-05-22 05:00:00,1011.80,47.0,33.0,58,2,123,,,,,,
2024-05-22 05:15:00,1011.80,47.0,33.4,58,1,159,,,,,,
2024-05-22 05:30:00,1011.60,47.0,33.8,59,0,118,,,,,,
2024-05-22 05:45:00,1011.50,47.0,33.9,60,0,194,1012.26,48.0,32.1,53,,44
2024-05-22 05:55:00,1011.40,48.0,34.4,59,1,68,1010.81,48.0,32.1,53,44.9,137
2024-05-22 06:00:00,1011.30,48.0,33.9,58,0,211,,,,,,
2024-05-22 06:15:00,1011.30,48.0,33.1,55,1,103,,,,,,
2024-05-22 06:30:00,1011.20,48.0,34.4,58,1,130,,,,,,
2024-05-22 06:45:00,1011.40,48.0,33.5,57,2,126,1012.11,48.1,32.7,54,,53
2024-05-22 06:55:00,1011.30,48.0,34.0,58,1,175,1010.63,48.1,31.7,52,46.1,136
2024-05-22 07:00:00,1011.40,48.0,33.1,55,3,107,,,,,,
2024-05-22 07:15:00,1011.20,48.0,33.9,58,0,161,,,,,,
2024-05-22 07:30:00,1011.10,48.0,33.5,56,2,226,,,,,,
2024-05-22 07:45:00,1011.00,47.0,33.0,58,0,141,1012.02,47.8,32.6,55,,17
2024-05-22 07:55:00,1010.90,47.0,33.5,59,1,116,1010.48,47.8,32.6,55,44.2,140
2024-05-22 08:00:00,1011.00,47.0,33.0,58,0,97,,,,,,
2024-05-22 08:15:00,1010.90,48.0,33.5,56,1,101,,,,,,
2024-05-22 08:25:00,1011.00,48.0,33.9,58,1,168,,,,,,
2024-05-22 08:45:00,1011.00,47.0,33.0,58,2,129,1011.99,47.4,32.4,55,,53
2024-05-22 08:55:00,1010.80,47.0,33.0,58,1,143,1010.42,47.4,32.4,55,43.8,139
2024-05-22 09:00:00,1010.90,47.0,33.0,58,0,86,,,,,,
2024-05-22 09:15:00,1010.70,47.0,32.6,57,2,160,,,,,,
2024-05-22 09:31:00,1010.70,47.0,33.4,58,1,222,,,,,,
2024-05-22 09:45:00,1010.30,47.0,33.5,59,2,125,1011.41,46.9,32.4,56,,53
2024-05-22 09:50:00,1010.20,47.0,33.5,59,1,132,1009.86,46.9,32.4,56,42.9,139
2024-05-22 10:00:00,1010.10,47.0,33.4,58,2,54,,,,,,
2024-05-22 10:15:00,1010.00,47.0,33.4,58,2,169,,,,,,
2024-05-22 10:30:00,1009.90,47.0,33.8,59,1,38,,,,,,
2024-05-22 10:40:00,1009.90,47.0,33.5,59,1,135,1010.70,46.8,32.1,56,,12
2024-05-22 10:45:00,1009.80,47.0,33.5,59,0,67,1010.70,46.8,31.6,55,,51
2024-05-22 10:50:00,1009.70,47.0,33.9,60,0,187,1009.16,46.8,31.6,55,43.5,140
2024-05-22 10:55:00,1009.70,46.0,33.0,60,0,128,1009.16,46.8,31.6,55,43.7,140
2024-05-22 11:00:00,1009.60,46.0,32.9,59,1,142,,,,,,
2024-05-22 11:15:00,1009.60,46.0,32.9,59,0,151,,,,,,
2024-05-22 11:30:00,1009.30,46.0,32.9,59,2,78,,,,,,
2024-05-22 11:40:00,1009.50,47.0,34.3,61,0,0,1010.65,46.8,32.1,56,,56
2024-05-22 11:45:00,1009.60,47.0,34.3,61,0,119,1010.65,46.8,32.1,56,,53
2024-05-22 11:50:00,1009.40,47.0,33.9,60,1,157,1008.97,46.8,32.1,56,44.6,149
2024-05-22 11:55:00,1009.40,46.0,33.0,60,0,126,1008.97,46.8,32.1,56,43.0,139
2024-05-22 12:00:00,1009.30,46.0,33.3,60,0,189,,,,,,
2024-05-22 12:15:00,1009.30,46.0,32.9,59,1,138,,,,,,
2024-05-22 12:30:00,1009.30,46.0,32.9,59,1,167,,,,,,
2024-05-22 12:40:00,1009.20,46.0,33.4,61,1,180,1010.39,46.0,32.2,58,,12
2024-05-22 12:45:00,1009.30,47.0,34.3,61,0,97,1010.39,46.0,32.2,58,,17
2024-05-22 12:50:00,1009.20,46.0,33.4,61,1,5,1008.80,46.0,32.2,58,21.7,162
2024-05-22 12:55:00,1009.20,46.0,33.4,61,1,147,1008.80,46.0,32.2,58,21.4,163
2024-05-22 13:00:00,1009.20,46.0,33.3,60,1,106,,,,,,
2024-05-22 13:15:00,1009.20,46.0,32.9,59,0,123,,,,,,
2024-05-22 13:30:00,1008.90,46.0,33.3,60,0,114,,,,,,
2024-05-22 13:45:00,1008.70,46.0,33.3,60,2,108,,,,,,
2024-05-22 14:00:00,1008.90,47.0,34.7,61,1,121,,,,,,
2024-05-22 14:15:00,1008.80,46.0,33.3,60,1,161,,,,,,
2024-05-22 14:30:00,1008.80,46.0,34.1,63,0,360,,,,,,
2024-05-22 14:45:00,1008.80,46.0,34.5,63,0,22,,,,,,
2024-05-22 15:00:00,1008.70,46.0,36.8,69,0,34,,,,,,
2024-05-22 15:15:00,1008.50,45.0,34.7,66,0,46,,,,,,
2024-05-22 15:30:00,1008.40,45.0,35.8,69,0,115,,,,,,
2024-05-22 15:45:00,1008.50,46.0,35.3,66,0,142,,,,,,
2024-05-22 16:00:00,1008.30,46.0,34.5,63,0,76,,,,,,
2024-05-22 16:15:00,1008.40,47.0,36.6,67,0,95,,,,,,
2024-05-22 16:30:00,1008.20,47.0,35.5,63,0,275,,,,,,
2024-05-22 16:45:00,1008.00,48.0,33.9,58,1,145,,,,,,
2024-05-22 17:00:00,1008.10,49.0,34.9,57,0,192,,,,,,
2024-05-22 17:15:00,1008.00,49.0,34.9,57,1,154,,,,,,
2024-05-22 17:30:00,1008.20,49.0,34.9,57,0,132,,,,,,
2024-05-22 17:45:00,1008.20,49.0,34.4,57,0,236,,,,,,
2024-05-22 18:00:00,1008.20,50.0,35.4,56,0,184,,,,,,
2024-05-22 18:15:00,1008.20,51.0,35.0,54,1,128,,,,,,
2024-05-22 18:25:00,1008.10,51.0,34.5,53,2,178,,,,,,
2024-05-22 18:40:00,1008.10,52.0,35.4,52,1,194,,,,,,
2024-05-22 18:55:00,1008.20,52.0,35.4,52,1,101,,,,,,
2024-05-22 19:10:00,1008.20,51.0,34.5,53,2,229,,,,,,
2024-05-22 19:30:00,1008.20,51.0,34.0,51,2,109,,,,,,
2024-05-22 19:46:00,1008.20,51.0,34.5,53,0,153,,,,,,
2024-05-22 20:00:00,1008.30,51.0,35.9,55,0,180,,,,,,
2024-05-22 20:15:00,1008.30,51.0,34.5,53,0,104,,,,,,
2024-05-22 20:30:00,1008.30,51.0,36.3,57,0,202,,,,,,
2024-05-22 20:45:00,1008.20,51.0,34.0,51,0,112,,,,,,
2024-05-22 21:00:00,1008.10,51.0,34.0,51,1,140,,,,,,
2024-05-22 21:15:00,1008.10,52.0,34.4,51,1,63,,,,,,
2024-05-22 21:30:00,1008.20,53.0,35.4,50,1,156,,,,,,
2024-05-22 21:45:00,1008.10,52.0,34.4,51,1,148,,,,,,
2024-05-22 22:00:00,1008.20,54.0,36.3,50,0,192,,,,,,
2024-05-22 22:15:00,1008.10,54.0,35.3,49,2,176,,,,,,
2024-05-22 22:30:00,1008.30,53.0,34.4,49,2,138,,,,,,
2024-05-22 22:45:00,1008.10,54.0,36.3,50,0,181,,,,,,
2024-05-22 23:00:00,1008.10,55.0,36.2,48,1,158,,,,,,
2024-05-22 23:15:00,1008.30,54.0,34.8,48,1,142,,,,,,
2024-05-22 23:30:00,1008.30,53.0,34.9,49,1,132,,,,,,
2024-05-22 23:45:00,1008.30,52.0,35.4,52,0,248,,,,,,
2024-05-23 00:15:00,1008.10,52.0,35.9,54,0,125,,,,,,
2024-05-23 00:30:00,1008.10,53.0,36.3,52,1,102,,,,,,
2024-05-23 00:40:00,1008.00,53.0,35.4,50,1,259,1009.01,52.6,33.0,47,,12
2024-05-23 00:45:00,1008.00,53.0,35.4,50,0,87,1009.01,52.6,33.0,47,,17
2024-05-23 00:55:00,1007.70,52.0,35.9,54,0,180,1007.46,52.6,33.0,47,80.0,183
2024-05-23 01:00:00,1007.80,53.0,37.3,55,0,185,,,,,,
2024-05-23 01:15:00,1007.80,53.0,36.8,53,0,117,,,,,,
2024-05-23 01:30:00,1007.80,52.0,35.9,54,0,360,,,,,,
2024-05-23 01:45:00,1007.60,52.0,35.9,54,0,226,1008.73,52.8,33.5,47,,14
2024-05-23 01:55:00,1007.70,53.0,36.4,53,0,116,1007.23,52.8,33.5,47,45.2,150
2024-05-23 02:00:00,1007.60,53.0,35.9,51,0,116,,,,,,
2024-05-23 02:15:00,1007.60,52.0,35.9,54,0,127,,,,,,
2024-05-23 02:30:00,1007.50,51.0,35.0,54,1,141,,,,,,
2024-05-23 02:45:00,1007.50,51.0,35.9,56,0,219,1008.72,52.7,34.3,49,,16
2024-05-23 02:55:00,1007.60,52.0,37.8,58,0,301,1007.08,52.7,34.3,49,44.8,150
2024-05-23 03:00:00,1007.60,52.0,36.8,55,0,11,,,,,,
2024-05-23 03:15:00,1007.70,54.0,37.7,53,0,107,,,,,,
2024-05-23 03:30:00,1007.60,54.0,36.8,52,1,101,,,,,,
2024-05-23 03:45:00,1007.70,54.0,37.3,53,1,126,1009.06,51.1,35.4,54,,34
2024-05-23 03:55:00,1007.60,54.0,37.8,54,0,144,1007.40,51.1,35.4,54,79.1,184
2024-05-23 04:00:00,1007.60,53.0,37.3,55,0,87,,,,,,
2024-05-23 04:15:00,1007.70,53.0,37.7,56,0,182,,,,,,
2024-05-23 04:30:00,1007.70,51.0,36.8,58,0,131,,,,,,
2024-05-23 04:45:00,1007.70,50.0,36.8,60,0,119,1009.06,49.9,35.8,58,,16
2024-05-23 04:55:00,1007.60,49.0,36.2,61,0,126,1007.38,49.9,35.8,58,78.6,185
2024-05-23 05:00:00,1007.70,49.0,36.1,60,0,126,,,,,,
2024-05-23 05:15:00,1007.80,49.0,37.4,64,0,127,,,,,,
2024-05-23 05:30:00,1007.70,48.0,36.4,63,0,92,,,,,,
2024-05-23 05:45:00,1007.70,48.0,36.5,64,0,102,1009.28,48.3,35.7,61,,16
2024-05-23 05:55:00,1007.80,48.0,36.9,65,0,108,1008.81,48.3,35.7,61,42.7,150
2024-05-23 06:00:00,1007.80,48.0,36.8,64,0,108,,,,,,
2024-05-23 06:15:00,1008.00,47.0,37.0,67,0,5,,,,,,
2024-05-23 06:30:00,1008.10,47.0,37.0,67,0,5,,,,,,
2024-05-23 06:45:00,1008.20,46.0,37.2,71,0,15,1009.50,46.6,36.4,67,,14
2024-05-23 06:55:00,1008.30,46.0,37.2,71,0,0,1009.18,46.6,36.4,67,41.2,185
2024-05-23 07:00:00,1008.30,46.0,36.8,69,0,15,,,,,,
2024-05-23 07:15:00,1008.40,46.0,37.1,70,0,15,,,,,,
2024-05-23 07:30:00,1008.40,46.0,37.8,73,0,15,,,,,,
2024-05-23 07:45:00,1008.50,45.0,36.9,73,0,0,1009.83,45.6,38.0,74,,34
2024-05-23 07:55:00,1008.50,45.0,37.3,74,0,0,1009.53,45.6,38.0,74,20.4,213
2024-05-23 08:00:00,1008.60,45.0,37.2,74,0,5,,,,,,
2024-05-23 08:15:00,1008.60,44.0,37.3,76,0,5,,,,,,
2024-05-23 08:30:00,1008.70,44.0,38.2,79,0,5,,,,,,
2024-05-23 08:45:00,1008.80,44.0,37.9,79,0,0,1010.29,44.5,38.6,79,,305
2024-05-23 08:55:00,1008.80,44.0,37.9,79,0,0,1009.84,44.5,39.3,81,21.4,214
2024-05-23 09:00:00,1008.70,44.0,38.2,79,0,5,,,,,,
2024-05-23 09:15:00,1008.70,44.0,39.2,82,0,5,,,,,,
2024-05-23 09:25:00,1008.70,44.0,39.8,84,0,5,,,,,,
2024-05-23 09:45:00,1008.90,43.0,39.1,85,0,0,1010.44,43.5,38.6,82,,305
2024-05-23 09:46:00,1008.90,43.0,39.1,85,0,5,,,,,,
2024-05-23 09:55:00,1009.00,43.0,39.1,85,0,0,1010.17,43.5,38.6,82,20.8,144
2024-05-23 10:00:00,1009.20,43.0,39.1,85,0,5,,,,,,
2024-05-23 10:16:00,1009.30,43.0,39.4,87,0,5,,,,,,
2024-05-23 10:31:00,1009.30,43.0,39.7,87,0,5,,,,,,
2024-05-23 10:45:00,1009.20,43.0,39.7,87,0,0,1010.96,42.5,38.6,85,,305
2024-05-23 10:46:00,1009.20,43.0,39.7,87,0,5,,,,,,
2024-05-23 10:50:00,1009.30,43.0,39.9,88,0,0,1010.37,42.5,38.6,85,19.1,215
2024-05-23 11:00:00,1009.40,42.0,39.0,89,0,51,,,,,,
2024-05-23 11:15:00,1009.40,42.0,39.3,89,0,51,,,,,,
2024-05-23 11:30:00,1009.40,42.0,39.6,91,0,55,,,,,,
2024-05-23 11:40:00,1009.40,42.0,39.5,90,0,0,1011.16,42.2,39.3,89,,52
2024-05-23 11:45:00,1009.50,42.0,39.8,91,0,0,1011.16,42.2,39.3,89,,57
2024-05-23 11:50:00,1009.60,42.0,39.8,91,0,0,1009.04,42.2,39.3,89,23.5,329
2024-05-23 11:55:00,1009.50,42.0,39.8,91,0,0,1009.04,42.2,39.3,89,23.3,330
2024-05-23 12:00:00,1009.60,42.0,39.9,92,0,55,,,,,,
2024-05-23 12:15:00,1009.60,42.0,39.9,92,0,54,,,,,,
2024-05-23 12:30:00,1009.60,42.0,39.9,92,0,14,,,,,,
2024-05-23 12:40:00,1009.70,42.0,39.8,91,0,0,1011.19,41.9,39.4,90,,52
2024-05-23 12:45:00,1009.60,42.0,39.8,91,0,0,1011.19,41.9,39.4,90,,305
2024-05-23 12:50:00,1009.60,42.0,39.8,91,0,0,1010.74,41.9,39.4,90,19.4,141
2024-05-23 12:55:00,1009.60,42.0,39.8,91,0,0,1010.74,41.9,39.4,90,19.6,218
2024-05-23 13:00:00,1009.50,42.0,39.9,92,0,14,,,,,,
2024-05-23 13:15:00,1009.60,42.0,39.9,92,0,14,,,,,,
2024-05-23 13:30:00,1009.70,42.0,39.9,92,0,15,,,,,,
2024-05-23 13:45:00,1009.80,41.0,39.1,92,0,223,,,,,,
2024-05-23 14:00:00,1009.80,41.0,39.1,92,0,223,,,,,,
2024-05-23 14:15:00,1009.80,41.0,39.4,94,0,223,,,,,,
2024-05-23 14:30:00,1009.90,41.0,39.4,94,0,304,,,,,,
2024-05-23 14:45:00,1009.90,41.0,39.7,95,0,304,,,,,,
2024-05-23 15:00:00,1010.00,41.0,39.7,95,0,214,,,,,,
2024-05-23 15:15:00,1009.90,40.0,38.7,94,0,220,,,,,,
2024-05-23 15:30:00,1010.00,41.0,39.7,95,0,220,,,,,,
2024-05-23 15:45:00,1010.20,41.0,40.0,96,0,245,,,,,,
2024-05-23 16:00:00,1010.40,41.0,39.7,95,0,171,,,,,,
2024-05-23 16:15:00,1010.50,41.0,39.7,95,0,236,,,,,,
2024-05-23 16:30:00,1010.40,41.0,40.0,96,0,208,,,,,,
2024-05-23 16:45:00,1010.50,41.0,40.0,96,0,254,,,,,,
2024-05-23 17:00:00,1010.50,41.0,40.0,96,0,253,,,,,,
2024-05-23 17:15:00,1010.50,41.0,40.0,96,0,253,,,,,,
2024-05-23 17:30:00,1010.40,41.0,40.0,96,0,253,,,,,,
2024-05-23 17:45:00,1010.50,41.0,40.0,96,0,254,,,,,,
2024-05-23 18:00:00,1010.40,41.0,40.0,96,0,253,,,,,,
2024-05-23 18:15:00,1010.40,42.0,40.9,95,0,265,,,,,,
2024-05-23 18:30:00,1010.50,42.0,40.9,95,0,179,,,,,,
2024-05-23 18:45:00,1010.60,42.0,40.9,95,0,186,,,,,,
2024-05-23 19:00:00,1010.50,42.0,40.9,95,0,200,,,,,,
2024-05-23 19:15:00,1010.50,43.0,41.9,96,0,228,,,,,,
2024-05-23 19:30:00,1010.50,42.0,40.7,94,0,228,,,,,,
2024-05-23 19:45:00,1010.60,42.0,40.7,94,0,255,,,,,,
2024-05-23 20:00:00,1010.60,42.0,40.7,94,0,255,,,,,,
2024-05-23 20:15:00,1010.60,42.0,40.7,94,0,255,,,,,,
2024-05-23 20:30:00,1010.70,43.0,41.7,95,0,255,,,,,,
2024-05-23 20:45:00,1010.60,43.0,41.7,95,0,255,,,,,,
2024-05-23 21:00:00,1010.60,43.0,41.7,95,0,255,,,,,,
2024-05-23 21:15:00,1010.50,44.0,42.4,94,0,255,,,,,,
2024-05-23 21:30:00,1010.50,44.0,42.1,93,0,255,,,,,,
2024-05-23 21:45:00,1010.50,46.0,43.2,89,0,84,,,,,,
2024-05-23 22:00:00,1010.50,46.0,42.6,88,0,84,,,,,,
2024-05-23 22:15:00,1010.40,47.0,43.0,85,0,311,,,,,,
2024-05-23 22:30:00,1010.30,47.0,42.4,84,0,311,,,,,,
2024-05-23 22:45:00,1010.40,48.0,42.8,81,0,309,,,,,,
2024-05-23 23:00:00,1010.20,49.0,43.8,82,0,257,,,,,,
2024-05-23 23:10:00,1010.10,49.0,43.1,79,0,92,,,,,,
2024-05-23 23:30:00,1010.10,50.0,43.8,79,0,249,,,,,,
2024-05-23 23:41:00,1010.10,51.0,43.7,75,0,182,,,,,,
2024-05-24 00:16:00,1010.10,50.0,42.4,74,0,221,,,,,,
2024-05-24 00:31:00,1010.30,50.0,43.1,77,0,93,,,,,,
2024-05-24 00:40:00,1010.30,49.0,43.1,80,0,0,1011.54,49.9,42.6,75,,56
2024-05-24 00:45:00,1010.30,50.0,43.5,78,0,200,1011.54,49.9,42.6,75,,31
2024-05-24 00:50:00,1010.40,50.0,43.5,78,0,200,1009.96,49.9,42.6,75,117.4,321
2024-05-24 00:55:00,1010.20,50.0,43.5,78,0,200,1009.96,49.9,42.6,75,18.8,358
2024-05-24 01:00:00,1010.20,50.0,43.4,77,0,180,,,,,,
2024-05-24 01:15:00,1010.10,50.0,43.1,77,2,290,,,,,,
2024-05-24 01:30:00,1010.10,52.0,44.0,73,0,244,,,,,,
2024-05-24 01:40:00,1010.00,51.0,43.1,74,0,0,1011.29,52.4,41.7,66,,56
2024-05-24 01:45:00,1010.10,52.0,43.7,73,1,215,1011.29,52.4,41.6,66,,31
2024-05-24 01:50:00,1009.90,52.0,43.0,71,0,235,1009.72,52.4,41.6,66,148.1,130
2024-05-24 01:55:00,1010.00,53.0,43.6,70,0,222,1009.72,52.4,41.7,66,49.3,119
2024-05-24 02:00:00,1009.90,53.0,43.1,68,0,248,,,,,,
2024-05-24 02:15:00,1009.80,54.0,43.3,66,0,271,,,,,,
2024-05-24 02:30:00,1009.70,54.0,42.5,64,0,270,,,,,,
2024-05-24 02:40:00,1009.70,54.0,44.2,69,0,202,1010.91,52.8,41.3,64,,12
2024-05-24 02:45:00,1009.70,55.0,44.4,67,0,0,1010.91,52.8,41.3,64,,75
2024-05-24 02:50:00,1009.60,55.0,43.6,65,0,0,1009.38,52.8,41.3,64,147.3,174
2024-05-24 02:55:00,1009.60,55.0,43.6,65,0,209,1009.38,52.8,41.3,64,48.5,120
2024-05-24 03:00:00,1009.50,54.0,42.9,65,0,210,,,,,,
2024-05-24 03:15:00,1009.60,54.0,44.4,70,0,278,,,,,,
2024-05-24 03:30:00,1009.60,55.0,43.9,65,0,237,,,,,,
2024-05-24 03:45:00,1009.60,55.0,43.2,64,1,186,1010.79,52.6,41.4,65,,14
2024-05-24 03:50:00,1009.60,54.0,42.6,65,1,190,1010.91,52.6,41.4,65,48.0,120
2024-05-24 04:00:00,1009.50,54.0,42.9,65,0,195,,,,,,
2024-05-24 04:15:00,1009.50,53.0,42.0,66,0,207,,,,,,
2024-05-24 04:30:00,1009.60,52.0,42.5,69,0,350,,,,,,
2024-05-24 04:45:00,1009.70,52.0,43.4,72,0,0,1010.83,51.0,41.0,68,,75
2024-05-24 04:55:00,1009.70,52.0,43.4,72,0,0,1010.96,51.0,41.0,68,48.3,164
2024-05-24 05:00:00,1009.70,52.0,43.3,72,0,292,,,,,,
2024-05-24 05:15:00,1009.70,51.0,42.3,71,0,292,,,,,,
2024-05-24 05:30:00,1009.70,51.0,42.3,71,0,292,,,,,,
2024-05-24 05:45:00,1009.70,50.0,42.1,74,0,0,1010.90,49.2,40.8,72,,75
2024-05-24 05:55:00,1009.50,50.0,41.8,73,0,0,1010.90,49.2,40.8,72,47.5,164
2024-05-24 06:00:00,1009.50,50.0,42.0,73,0,292,,,,,,
2024-05-24 06:15:00,1009.50,49.0,41.8,76,0,292,,,,,,
2024-05-24 06:30:00,1009.30,49.0,42.8,78,0,292,,,,,,
2024-05-24 06:45:00,1009.30,48.0,42.5,81,0,0,1010.64,46.3,40.6,80,,336
2024-05-24 06:55:00,1009.40,48.0,42.8,81,0,0,1010.80,46.3,40.6,80,20.6,42
2024-05-24 07:00:00,1009.30,47.0,41.8,81,0,292,,,,,,
2024-05-24 07:15:00,1009.30,47.0,42.4,84,0,292,,,,,,
2024-05-24 07:30:00,1009.40,46.0,42.0,85,0,292,,,,,,
2024-05-24 07:45:00,1009.50,46.0,41.7,84,0,0,1010.79,45.6,39.6,79,,75
2024-05-24 07:55:00,1009.50,46.0,41.7,84,0,0,1010.91,45.6,39.6,79,20.2,41
2024-05-24 08:00:00,1009.50,45.0,40.8,85,0,292,,,,,,
2024-05-24 08:15:00,1009.60,46.0,41.4,83,0,292,,,,,,
2024-05-24 08:30:00,1009.70,45.0,40.1,82,0,292,,,,,,
2024-05-24 08:45:00,1009.70,45.0,40.1,82,0,0,1010.86,44.6,39.1,81,,93
2024-05-24 08:55:00,1009.60,45.0,40.1,82,0,0,1009.33,44.6,39.1,81,20.5,41
2024-05-24 09:00:00,1009.60,45.0,40.1,82,0,292,,,,,,
2024-05-24 09:15:00,1009.50,45.0,40.5,83,0,292,,,,,,
2024-05-24 09:30:00,1009.60,44.0,40.1,86,0,292,,,,,,
2024-05-24 09:45:00,1009.40,44.0,40.1,85,0,0,1010.50,43.7,39.0,83,,93
2024-05-24 09:55:00,1009.30,44.0,40.1,85,0,0,1010.50,43.7,39.0,83,20.6,42
2024-05-24 10:01:00,1009.20,44.0,40.1,86,0,292,,,,,,
2024-05-24 10:15:00,1009.00,43.0,39.7,87,0,292,,,,,,
2024-05-24 10:30:00,1008.90,42.0,39.0,89,0,292,,,,,,
2024-05-24 10:45:00,1008.90,42.0,39.2,89,0,0,1010.03,41.5,38.2,87,,60
2024-05-24 10:55:00,1008.80,42.0,39.2,89,0,0,1008.56,41.5,38.2,87,20.7,41
2024-05-24 11:00:00,1008.90,42.0,39.3,89,0,292,,,,,,
2024-05-24 11:15:00,1008.70,42.0,39.6,91,0,292,,,,,,
2024-05-24 11:25:00,1008.70,41.0,38.6,91,0,292,,,,,,
2024-05-24 11:40:00,1008.60,40.0,37.6,91,0,292,,,,,,
2024-05-24 11:45:00,1008.60,40.0,37.8,91,0,0,1009.81,39.4,37.0,91,,73
2024-05-24 11:50:00,1008.60,40.0,37.8,91,0,0,1009.81,39.4,37.0,91,20.9,41
2024-05-24 12:00:00,1008.50,40.0,37.9,92,0,234,,,,,,
2024-05-24 12:15:00,1008.30,39.0,36.9,92,0,234,,,,,,
2024-05-24 12:30:00,1008.10,39.0,37.1,92,0,234,,,,,,
2024-05-24 12:40:00,1008.00,39.0,37.1,92,0,0,1009.25,37.7,35.9,93,,59
2024-05-24 12:45:00,1008.10,38.0,36.1,92,0,0,1009.25,37.7,35.9,93,,73
2024-05-24 12:50:00,1008.00,38.0,36.1,92,0,0,1009.25,37.7,35.9,93,119.5,6
2024-05-24 12:55:00,1007.80,38.0,36.1,92,0,0,1009.25,37.7,35.9,93,21.6,41
2024-05-24 13:00:00,1007.80,38.0,36.2,93,0,234,,,,,,
2024-05-24 13:15:00,1007.60,37.0,35.2,93,0,234,,,,,,
2024-05-24 13:30:00,1007.50,37.0,35.2,93,0,234,,,,,,
2024-05-24 13:45:00,1007.30,37.0,35.4,94,0,234,,,,,,
2024-05-24 14:00:00,1007.20,38.0,36.4,94,0,234,,,,,,
2024-05-24 14:15:00,1007.00,38.0,36.7,95,0,234,,,,,,
2024-05-24 14:30:00,1006.80,39.0,37.7,94,0,234,,,,,,
2024-05-24 14:45:00,1006.70,39.0,37.7,94,0,234,,,,,,
2024-05-24 15:00:00,1006.60,40.0,38.4,93,0,234,,,,,,
2024-05-24 15:15:00,1006.40,40.0,38.1,92,0,234,,,,,,
2024-05-24 15:30:00,1006.20,41.0,38.9,92,0,234,,,,,,
2024-05-24 15:45:00,1006.00,42.0,38.7,88,0,234,,,,,,
2024-05-24 16:00:00,1005.80,43.0,39.4,87,0,234,,,,,,
2024-05-24 16:15:00,1005.80,44.0,39.5,83,0,234,,,,,,
2024-05-24 16:30:00,1005.70,44.0,38.5,80,0,350,,,,,,
2024-05-24 16:45:00,1005.80,45.0,39.5,81,0,350,,,,,,
2024-05-24 17:00:00,1005.50,45.0,39.2,80,0,315,,,,,,
2024-05-24 17:15:00,1005.50,46.0,39.5,77,0,315,,,,,,
2024-05-24 17:30:00,1005.40,46.0,39.2,76,0,315,,,,,,
2024-05-24 17:45:00,1005.40,47.0,39.8,75,0,315,,,,,,
2024-05-24 18:00:00,1005.10,47.0,39.5,74,0,315,,,,,,
2024-05-24 18:15:00,1005.10,48.0,39.0,70,0,315,,,,,,
2024-05-24 18:30:00,1005.10,48.0,38.7,70,0,315,,,,,,
2024-05-24 18:45:00,1005.10,48.0,39.0,70,0,97,,,,,,
2024-05-24 19:00:00,1005.00,48.0,39.8,72,0,173,,,,,,
2024-05-24 19:15:00,1004.80,49.0,40.0,70,1,192,,,,,,
2024-05-24 19:30:00,1004.60,48.0,39.0,70,1,205,,,,,,
2024-05-24 19:45:00,1004.60,49.0,40.0,70,1,206,,,,,,
2024-05-24 20:00:00,1004.40,49.0,39.6,70,0,155,,,,,,
2024-05-24 20:15:00,1004.20,50.0,40.2,69,0,267,,,,,,
2024-05-24 20:30:00,1004.00,51.0,41.2,68,0,165,,,,,,
2024-05-24 20:45:00,1003.90,51.0,40.0,66,0,194,,,,,,
2024-05-24 21:00:00,1003.80,52.0,41.4,67,0,113,,,,,,
2024-05-24 21:15:00,1003.80,51.0,40.8,67,0,265,,,,,,
2024-05-24 21:30:00,1003.60,52.0,41.4,67,0,123,,,,,,
2024-05-24 21:45:00,1003.50,51.0,40.4,66,1,227,,,,,,
2024-05-24 22:00:00,1003.50,52.0,41.0,66,1,157,,,,,,
2024-05-24 22:15:00,1003.40,53.0,41.5,64,1,112,,,,,,
2024-05-24 22:30:00,1003.40,53.0,41.5,64,0,299,,,,,,
2024-05-24 22:45:00,1003.30,53.0,42.0,66,0,336,,,,,,
2024-05-24 23:00:00,1003.20,53.0,42.0,66,0,106,,,,,,
2024-05-24 23:15:00,1003.20,53.0,42.3,67,1,172,,,,,,
2024-05-24 23:30:00,1003.10,53.0,43.5,69,0,198,,,,,,
2024-05-24 23:45:00,1003.00,52.0,42.1,69,0,242,,,,,,
2024-05-25 00:15:00,1002.70,53.0,42.7,67,0,157,,,,,,
2024-05-25 00:30:00,1002.60,53.0,42.3,67,0,225,,,,,,
2024-05-25 00:45:00,1002.60,53.0,41.3,64,0,0,1003.72,52.6,40.0,62,,72
2024-05-25 00:55:00,1002.30,53.0,41.7,65,0,0,1002.09,52.6,40.0,62,,268
2024-05-25 01:00:00,1002.30,53.0,42.0,66,0,266,,,,,,
2024-05-25 01:15:00,1002.20,54.0,42.1,64,0,259,,,,,,
2024-05-25 01:30:00,1002.10,54.0,40.4,59,0,134,,,,,,
2024-05-25 01:45:00,1002.00,54.0,41.4,62,0,0,1003.15,53.9,38.9,56,,312
2024-05-25 01:55:00,1001.80,54.0,42.6,65,0,284,1001.59,53.9,38.9,56,175.1,200
2024-05-25 02:00:00,1001.90,55.0,42.6,63,0,284,,,,,,
2024-05-25 02:15:00,1001.70,55.0,40.9,59,1,230,,,,,,
2024-05-25 02:30:00,1001.60,54.0,40.4,59,0,274,,,,,,
2024-05-25 02:45:00,1001.50,55.0,41.0,59,0,0,1002.66,54.0,38.6,55,,60
2024-05-25 02:55:00,1001.40,54.0,40.1,59,0,211,1001.13,54.0,38.6,55,43.0,151
2024-05-25 03:00:00,1001.40,54.0,40.0,59,0,211,,,,,,
2024-05-25 03:15:00,1001.40,54.0,40.9,61,0,211,,,,,,
2024-05-25 03:30:00,1001.40,53.0,39.9,60,0,186,,,,,,
2024-05-25 03:45:00,1001.20,53.0,40.0,61,0,186,1002.51,52.3,37.3,56,,16
2024-05-25 03:55:00,1001.20,53.0,39.6,60,0,0,1000.90,52.3,37.3,56,43.1,194
2024-05-25 04:00:00,1001.30,53.0,39.5,59,0,186,,,,,,
2024-05-25 04:15:00,1001.20,52.0,38.1,58,0,186,,,,,,
2024-05-25 04:30:00,1001.20,52.0,38.5,60,0,223,,,,,,
2024-05-25 04:45:00,1001.20,51.0,37.7,60,0,0,1002.46,50.9,36.3,57,,61
2024-05-25 04:46:00,1001.20,51.0,37.6,60,0,217,,,,,,
2024-05-25 04:55:00,1001.20,51.0,36.4,57,0,0,1000.88,50.9,36.3,57,44.3,195
2024-05-25 05:00:00,1001.30,50.0,36.2,58,0,215,,,,,,
2024-05-25 05:15:00,1001.30,50.0,35.8,57,0,161,,,,,,
2024-05-25 05:31:00,1001.20,49.0,35.3,58,0,132,,,,,,
2024-05-25 05:45:00,1001.20,49.0,36.2,61,0,0,1002.54,49.1,35.9,60,,60
2024-05-25 05:55:00,1001.20,49.0,35.8,60,1,158,1000.91,49.1,35.9,60,21.8,165
2024-05-25 06:01:00,1001.20,49.0,35.7,60,0,155,,,,,,
2024-05-25 06:15:00,1001.20,48.0,35.2,60,0,58,,,,,,
2024-05-25 06:25:00,1001.30,48.0,34.8,60,0,194,,,,,,
2024-05-25 06:45:00,1001.20,48.0,35.3,61,0,0,1002.59,47.7,35.4,62,,60
2024-05-25 06:55:00,1001.10,48.0,35.3,61,0,0,1000.92,47.7,35.4,62,20.7,327
2024-05-25 07:00:00,1001.20,48.0,35.6,62,0,80,,,,,,
2024-05-25 07:15:00,1001.40,47.0,35.9,64,0,309,,,,,,
2024-05-25 07:25:00,1001.40,47.0,35.5,63,0,46,,,,,,
2024-05-25 07:45:00,1001.60,46.0,37.6,72,1,44,1002.85,46.2,36.7,69,,323
2024-05-25 07:55:00,1001.70,46.0,38.9,76,1,44,1002.55,46.2,36.7,69,21.8,99
2024-05-25 08:00:00,1001.70,45.0,38.6,78,1,44,,,,,,
2024-05-25 08:15:00,1001.70,44.0,37.9,78,0,44,,,,,,
2024-05-25 08:30:00,1001.60,44.0,38.9,81,0,44,,,,,,
2024-05-25 08:40:00,1001.60,44.0,38.2,80,0,0,1002.97,43.8,37.5,78,,119
2024-05-25 08:45:00,1001.60,44.0,38.2,80,0,44,1002.97,43.8,37.5,78,,177
2024-05-25 08:50:00,1001.60,44.0,38.2,80,0,44,1002.45,43.8,37.5,78,18.7,168
2024-05-25 08:55:00,1001.60,44.0,37.3,77,0,44,1002.56,43.8,37.5,78,18.8,169
2024-05-25 09:00:00,1001.60,44.0,37.6,78,1,337,,,,,,
2024-05-25 09:15:00,1001.60,44.0,37.3,76,0,337,,,,,,
2024-05-25 09:30:00,1001.50,44.0,37.3,76,0,337,,,,,,
2024-05-25 09:40:00,1001.50,44.0,37.9,79,0,337,1002.84,43.0,37.5,80,,11
2024-05-25 09:45:00,1001.60,44.0,37.6,78,0,337,1002.84,43.0,37.5,80,,260
2024-05-25 09:50:00,1001.60,43.0,36.6,78,0,337,1002.49,43.0,37.5,80,18.2,170
2024-05-25 09:55:00,1001.50,43.0,36.6,78,0,0,1002.49,43.0,37.5,80,18.2,214
2024-05-25 10:00:00,1001.60,43.0,37.3,80,0,337,,,,,,
2024-05-25 10:15:00,1001.60,43.0,36.6,78,0,337,,,,,,
2024-05-25 10:30:00,1001.60,43.0,36.6,78,0,337,,,,,,
2024-05-25 10:40:00,1001.50,43.0,36.3,77,0,0,1002.79,42.6,37.5,82,,55
2024-05-25 10:45:00,1001.40,43.0,36.6,78,0,0,1002.79,42.6,37.5,82,,75
2024-05-25 10:50:00,1001.50,43.0,36.3,77,0,0,1002.34,42.6,37.5,82,107.5,185
2024-05-25 10:55:00,1001.40,43.0,36.6,78,0,0,1002.34,42.6,37.5,82,18.4,213
2024-05-25 11:00:00,1001.40,43.0,36.6,78,0,337,,,,,,
2024-05-25 11:15:00,1001.40,44.0,37.3,76,0,350,,,,,,
2024-05-25 11:30:00,1001.30,44.0,37.9,78,0,350,,,,,,
2024-05-25 11:40:00,1001.20,44.0,37.3,77,0,0,1002.56,42.3,37.7,83,,56
2024-05-25 11:45:00,1001.20,44.0,37.9,79,0,0,1002.56,42.3,37.7,83,,75
2024-05-25 11:50:00,1001.20,43.0,37.6,80,0,0,1002.11,42.4,37.7,83,108.0,185
2024-05-25 11:55:00,1001.20,43.0,37.6,80,0,0,1002.11,42.4,37.7,83,18.6,213
2024-05-25 12:00:00,1001.20,43.0,37.9,82,0,350,,,,,,
2024-05-25 12:15:00,1001.20,43.0,38.2,83,0,350,,,,,,
2024-05-25 12:30:00,1001.10,42.0,37.2,83,0,350,,,,,,
2024-05-25 12:40:00,1001.00,42.0,37.5,83,0,0,1002.38,41.7,37.8,85,,56
2024-05-25 12:45:00,1001.00,42.0,37.8,84,0,0,1002.38,41.7,37.8,85,,34
2024-05-25 12:55:00,1000.90,42.0,37.5,83,0,0,1001.93,41.7,37.8,85,22.9,332
2024-05-25 13:00:00,1000.90,42.0,37.5,83,0,350,,,,,,
2024-05-25 13:15:00,1000.80,42.0,37.5,83,0,350,,,,,,
2024-05-25 13:30:00,1000.80,42.0,36.9,81,0,350,,,,,,
2024-05-25 13:45:00,1000.90,42.0,37.2,83,0,350,,,,,,
2024-05-25 14:00:00,1000.80,43.0,37.6,80,0,350,,,,,,
2024-05-25 14:15:00,1000.90,43.0,37.6,80,0,350,,,,,,
2024-05-25 14:30:00,1000.90,43.0,37.6,80,0,355,,,,,,
2024-05-25 14:45:00,1000.80,43.0,37.6,80,0,355,,,,,,
2024-05-25 15:00:00,1000.70,44.0,38.5,80,0,355,,,,,,
2024-05-25 15:15:00,1000.70,44.0,38.2,79,0,355,,,,,,
2024-05-25 15:30:00,1000.70,45.0,38.9,79,0,360,,,,,,
2024-05-25 15:45:00,1000.60,45.0,38.9,79,0,360,,,,,,
2024-05-25 16:00:00,1000.70,45.0,38.9,79,0,360,,,,,,
2024-05-25 16:15:00,1000.60,46.0,39.2,76,0,360,,,,,,
2024-05-25 16:30:00,1000.60,46.0,38.5,75,0,314,,,,,,
2024-05-25 16:45:00,1000.50,47.0,38.5,72,0,314,,,,,,
2024-05-25 17:00:00,1000.50,48.0,39.0,70,0,314,,,,,,
2024-05-25 17:15:00,1000.40,48.0,38.7,70,0,314,,,,,,
2024-05-25 17:30:00,1000.50,49.0,38.9,67,0,315,,,,,,
2024-05-25 17:45:00,1000.50,49.0,39.6,70,0,315,,,,,,
2024-05-25 18:01:00,1000.40,49.0,36.1,60,0,315,,,,,,
2024-05-25 18:15:00,1000.30,50.0,38.7,64,0,316,,,,,,
2024-05-25 18:30:00,1000.40,51.0,37.2,58,0,330,,,,,,
2024-05-25 18:45:00,1000.20,51.0,38.0,61,0,279,,,,,,
2024-05-25 19:00:00,1000.10,53.0,38.6,57,0,213,,,,,,
2024-05-25 19:15:00,1000.10,53.0,38.2,57,2,338,,,,,,
2024-05-25 19:30:00,1000.10,53.0,39.1,59,0,163,,,,,,
2024-05-25 19:45:00,1000.10,54.0,39.1,56,0,246,,,,,,
2024-05-25 20:00:00,1000.10,55.0,38.7,53,1,54,,,,,,
2024-05-25 20:15:00,1000.10,55.0,39.6,55,0,339,,,,,,
2024-05-25 20:30:00,1000.00,55.0,38.7,53,0,96,,,,,,
2024-05-25 20:45:00,999.90,55.0,39.1,54,0,229,,,,,,
2024-05-25 21:00:00,999.70,55.0,39.6,55,0,244,,,,,,
2024-05-25 21:15:00,999.60,55.0,40.0,57,0,166,,,,,,
2024-05-25 21:30:00,999.70,55.0,40.0,57,0,166,,,,,,
2024-05-25 21:45:00,999.60,56.0,40.5,56,0,166,,,,,,
2024-05-25 22:00:00,999.60,56.0,40.5,56,0,355,,,,,,
2024-05-25 22:15:00,999.50,55.0,40.0,57,0,5,,,,,,
2024-05-25 22:30:00,999.50,56.0,40.5,56,0,63,,,,,,
2024-05-25 22:40:00,999.50,56.0,41.0,56,0,62,,,,,,
2024-05-25 23:00:00,999.30,56.0,41.0,56,0,284,,,,,,
2024-05-25 23:15:00,999.30,57.0,41.5,56,1,360,,,,,,
2024-05-25 23:30:00,999.30,57.0,41.5,56,0,223,,,,,,
2024-05-25 23:45:00,999.40,57.0,41.9,57,0,201,,,,,,
2024-05-26 00:15:00,999.20,58.0,41.9,54,0,106,,,,,,
2024-05-26 00:30:00,999.30,58.0,41.9,54,0,265,,,,,,
2024-05-26 00:45:00,999.20,58.0,42.0,55,0,223,1000.77,57.5,38.5,48,101.1,176
2024-05-26 00:55:00,999.20,58.0,40.0,51,0,51,999.12,57.5,38.5,48,162.8,211
2024-05-26 01:00:00,999.20,59.0,42.4,54,0,160,,,,,,
2024-05-26 01:15:00,999.10,60.0,42.3,51,0,206,,,,,,
2024-05-26 01:30:00,999.20,60.0,41.8,51,0,270,,,,,,
2024-05-26 01:45:00,999.30,59.0,41.4,52,0,219,1000.66,57.8,38.4,48,,12
2024-05-26 01:55:00,999.10,59.0,41.9,53,1,240,999.13,57.8,38.4,48,77.4,186
2024-05-26 02:00:00,999.20,59.0,42.9,54,0,213,,,,,,
2024-05-26 02:15:00,999.20,60.0,42.3,51,0,130,,,,,,
2024-05-26 02:30:00,999.20,60.0,42.8,53,0,166,,,,,,
2024-05-26 02:45:00,999.20,60.0,42.9,53,0,226,1000.85,58.9,39.5,48,,16
2024-05-26 02:55:00,999.30,60.0,41.8,51,0,75,1000.38,58.9,39.5,48,77.5,186
2024-05-26 03:01:00,999.30,60.0,41.8,51,0,202,,,,,,
2024-05-26 03:15:00,999.30,59.0,41.4,52,0,169,,,,,,
2024-05-26 03:30:00,999.30,57.0,41.5,56,0,246,,,,,,
2024-05-26 03:45:00,999.30,57.0,42.9,59,0,0,1000.94,56.9,40.8,54,,61
2024-05-26 03:55:00,999.40,56.0,42.4,60,0,0,1000.51,56.9,40.6,54,42.2,195
2024-05-26 04:00:00,999.40,56.0,42.7,60,0,247,,,,,,
2024-05-26 04:15:00,999.40,55.0,45.4,70,0,247,,,,,,
2024-05-26 04:30:00,999.40,52.0,46.4,80,0,142,,,,,,
2024-05-26 04:45:00,999.30,51.0,46.3,84,0,0,1001.07,54.5,41.2,60,,60
2024-05-26 04:55:00,999.40,51.0,47.2,86,0,0,1000.76,54.5,41.2,60,20.0,212
2024-05-26 05:00:00,999.50,51.0,47.6,87,0,205,,,,,,
2024-05-26 05:15:00,999.60,51.0,45.4,81,0,202,,,,,,
2024-05-26 05:25:00,999.70,51.0,47.6,87,0,202,,,,,,
2024-05-26 05:40:00,999.80,51.0,48.2,89,0,202,,,,,,
2024-05-26 05:45:00,999.80,51.0,48.1,89,0,0,1001.51,51.9,41.5,67,,75
2024-05-26 05:55:00,999.90,51.0,48.4,90,0,0,1001.06,51.9,42.6,70,20.1,212
2024-05-26 05:56:00,999.90,51.0,48.5,90,0,202,,,,,,
2024-05-26 06:11:00,1000.00,50.0,47.5,91,0,202,,,,,,
2024-05-26 06:30:00,1000.10,50.0,47.5,91,0,202,,,,,,
2024-05-26 06:40:00,1000.00,49.0,46.5,90,0,0,1001.58,50.1,41.1,71,,57
2024-05-26 06:45:00,1000.10,49.0,46.5,90,0,0,1001.58,50.1,41.1,71,,7
2024-05-26 06:50:00,1000.10,49.0,46.5,90,0,0,1001.17,50.1,41.1,71,109.5,185
2024-05-26 06:55:00,1000.20,49.0,46.2,89,0,0,1001.30,50.1,41.1,71,19.8,212
2024-05-26 07:00:00,1000.20,49.0,46.5,91,0,202,,,,,,
2024-05-26 07:15:00,1000.20,48.0,45.5,91,0,202,,,,,,
2024-05-26 07:30:00,1000.40,48.0,45.8,92,0,202,,,,,,
2024-05-26 07:40:00,1000.40,48.0,45.5,90,0,0,1001.92,48.0,40.5,75,,56
2024-05-26 07:45:00,1000.30,47.0,44.2,89,0,0,1001.92,48.0,40.5,75,,7
2024-05-26 07:50:00,1000.40,47.0,44.2,89,0,0,1001.48,48.0,40.5,75,108.5,185
2024-05-26 07:55:00,1000.20,47.0,44.2,89,0,0,1000.07,48.0,40.5,75,19.2,213
2024-05-26 08:00:00,1000.30,47.0,43.9,89,0,202,,,,,,
2024-05-26 08:15:00,1000.50,46.0,42.4,86,0,202,,,,,,
2024-05-26 08:30:00,1000.50,46.0,42.4,86,0,202,,,,,,
2024-05-26 08:40:00,1000.40,46.0,42.6,87,0,0,1002.15,47.0,40.5,77,,57
2024-05-26 08:45:00,1000.50,46.0,42.3,86,0,0,1002.15,47.0,40.5,77,,353
2024-05-26 08:50:00,1000.60,46.0,42.3,86,0,0,1001.71,47.0,40.5,77,109.0,185
2024-05-26 08:55:00,1000.60,45.0,41.0,85,0,0,1001.71,47.0,40.5,77,19.5,213
2024-05-26 09:00:00,1000.70,45.0,41.4,87,0,202,,,,,,
2024-05-26 09:15:00,1000.60,45.0,41.4,87,0,202,,,,,,
2024-05-26 09:30:00,1000.60,45.0,41.1,86,0,202,,,,,,
2024-05-26 09:40:00,1000.70,45.0,41.3,86,0,0,1002.25,45.8,40.4,81,,56
2024-05-26 09:45:00,1000.60,45.0,41.3,86,0,0,1002.25,45.8,40.4,81,,75
2024-05-26 09:50:00,1000.60,45.0,41.6,87,0,0,1001.81,45.8,40.4,81,108.9,185
2024-05-26 09:55:00,1000.60,44.0,40.6,87,0,0,1001.81,45.8,40.4,81,19.4,213
2024-05-26 10:00:00,1000.50,44.0,40.7,88,0,202,,,,,,
2024-05-26 10:15:00,1000.60,44.0,40.4,86,0,202,,,,,,
2024-05-26 10:30:00,1000.60,44.0,40.4,86,0,202,,,,,,
2024-05-26 10:40:00,1000.70,44.0,40.6,87,0,0,1002.27,44.7,39.9,83,,56
2024-05-26 10:45:00,1000.70,44.0,40.6,87,0,0,1002.27,44.7,39.9,83,,75
2024-05-26 10:55:00,1000.80,44.0,40.6,87,0,0,1001.97,44.7,39.9,83,19.5,212
2024-05-26 11:00:00,1000.80,44.0,40.4,86,0,202,,,,,,
2024-05-26 11:15:00,1000.90,44.0,41.0,89,0,202,,,,,,
2024-05-26 11:30:00,1000.80,44.0,40.7,88,0,202,,,,,,
2024-05-26 11:45:00,1000.90,44.0,40.9,88,0,0,1002.46,44.6,40.1,84,,75
2024-05-26 11:55:00,1001.10,44.0,40.9,88,0,0,1002.23,44.6,40.1,84,19.1,213
2024-05-26 12:00:00,1001.20,44.0,41.0,89,0,202,,,,,,
2024-05-26 12:15:00,1001.10,44.0,41.3,90,0,202,,,,,,
2024-05-26 12:30:00,1001.00,44.0,41.3,90,0,202,,,,,,
2024-05-26 12:45:00,1001.10,44.0,41.2,89,0,0,1002.57,45.0,39.7,81,,75
2024-05-26 12:55:00,1001.10,43.0,40.5,90,0,0,1002.24,45.0,39.7,81,19.0,214
2024-05-26 13:00:00,1001.20,43.0,40.6,91,0,202,,,,,,
2024-05-26 13:15:00,1001.10,43.0,40.6,91,0,202,,,,,,
2024-05-26 13:30:00,1001.20,43.0,40.6,91,0,202,,,,,,
2024-05-26 13:45:00,1001.20,44.0,41.5,90,0,202,,,,,,
2024-05-26 14:00:00,1001.30,44.0,41.8,92,0,202,,,,,,
2024-05-26 14:15:00,1001.40,44.0,41.8,92,0,202,,,,,,
2024-05-26 14:30:00,1001.50,44.0,41.8,92,0,202,,,,,,
2024-05-26 14:45:00,1001.40,45.0,42.0,89,0,202,,,,,,
2024-05-26 15:00:00,1001.40,45.0,40.8,85,0,202,,,,,,
2024-05-26 15:15:00,1001.50,46.0,41.4,83,0,202,,,,,,
2024-05-26 15:30:00,1001.40,46.0,40.8,82,0,202,,,,,,
2024-05-26 15:45:00,1001.30,46.0,42.4,86,0,202,,,,,,
2024-05-26 16:00:00,1001.40,47.0,42.1,83,0,202,,,,,,
2024-05-26 16:15:00,1001.40,47.0,41.1,79,0,202,,,,,,
2024-05-26 16:30:00,1001.40,48.0,41.1,77,0,355,,,,,,
2024-05-26 16:45:00,1001.30,48.0,41.5,77,0,340,,,,,,
2024-05-26 17:00:00,1001.40,49.0,41.8,76,0,19,,,,,,
2024-05-26 17:15:00,1001.30,49.0,41.4,75,0,238,,,,,,
2024-05-26 17:30:00,1001.30,50.0,42.0,73,0,238,,,,,,
2024-05-26 17:46:00,1001.40,51.0,43.0,74,0,271,,,,,,
2024-05-26 18:00:00,1001.40,51.0,41.6,69,0,277,,,,,,
2024-05-26 18:11:00,1001.40,51.0,41.9,70,0,199,,,,,,
2024-05-26 18:25:00,1001.50,50.0,40.6,70,0,290,,,,,,
2024-05-26 18:41:00,1001.50,50.0,41.3,71,0,47,,,,,,
2024-05-26 19:00:00,1001.60,51.0,42.3,71,1,168,,,,,,
2024-05-26 19:15:00,1001.60,51.0,42.3,71,0,296,,,,,,
2024-05-26 19:30:00,1001.60,52.0,42.1,69,1,284,,,,,,
2024-05-26 19:45:00,1001.50,52.0,41.8,68,0,265,,,,,,
2024-05-26 20:00:00,1001.40,53.0,41.5,64,0,248,,,,,,
2024-05-26 20:15:00,1001.40,53.0,42.0,66,0,212,,,,,,
2024-05-26 20:30:00,1001.50,54.0,43.3,66,0,211,,,,,,
2024-05-26 20:45:00,1001.50,54.0,42.9,65,0,259,,,,,,
2024-05-26 21:00:00,1001.50,54.0,42.5,64,0,254,,,,,,
2024-05-26 21:15:00,1001.40,55.0,43.0,64,0,222,,,,,,
2024-05-26 21:30:00,1001.40,54.0,42.9,65,0,288,,,,,,
2024-05-26 21:45:00,1001.50,55.0,43.5,64,0,124,,,,,,
2024-05-26 22:00:00,1001.50,55.0,42.6,63,0,121,,,,,,
2024-05-26 22:15:00,1001.50,56.0,44.4,64,0,238,,,,,,
2024-05-26 22:30:00,1001.50,56.0,44.4,64,0,200,,,,,,
2024-05-26 22:45:00,1001.40,56.0,43.2,62,0,355,,,,,,
2024-05-26 23:00:00,1001.50,56.0,44.4,64,0,276,,,,,,
2024-05-26 23:15:00,1001.40,57.0,44.1,62,0,355,,,,,,
2024-05-26 23:25:00,1001.40,58.0,45.0,61,0,233,,,,,,
2024-05-26 23:45:00,1001.50,58.0,44.2,59,0,287,,,,,,
2024-05-27 00:15:00,1001.60,58.0,44.2,59,0,149,,,,,,
2024-05-27 00:30:00,1001.60,58.0,45.5,62,0,234,,,,,,
2024-05-27 00:45:00,1001.60,57.0,44.7,63,0,0,1002.97,58.1,41.5,53,,82
2024-05-27 00:55:00,1001.60,58.0,44.3,60,0,0,1002.65,58.1,41.5,53,,235
2024-05-27 01:00:00,1001.60,57.0,44.1,62,0,46,,,,,,
2024-05-27 01:15:00,1001.60,58.0,45.5,62,0,46,,,,,,
2024-05-27 01:30:00,1001.70,57.0,43.2,59,0,309,,,,,,
2024-05-27 01:45:00,1001.70,57.0,44.7,63,0,0,1003.20,58.3,42.4,55,,73
2024-05-27 01:55:00,1001.70,57.0,45.5,65,0,0,1002.68,58.3,42.4,55,,235
2024-05-27 02:00:00,1001.70,57.0,44.5,63,0,309,,,,,,
2024-05-27 02:15:00,1001.90,56.0,47.8,74,0,309,,,,,,
2024-05-27 02:30:00,1002.00,54.0,48.0,79,0,309,,,,,,
2024-05-27 02:45:00,1002.00,54.0,49.3,83,0,0,1003.47,55.8,46.1,69,,7
2024-05-27 02:55:00,1002.20,54.0,50.2,86,0,0,1003.17,55.8,46.1,69,,235
2024-05-27 03:00:00,1002.20,54.0,48.6,82,0,309,,,,,,
2024-05-27 03:15:00,1002.40,53.0,49.2,86,0,309,,,,,,
2024-05-27 03:30:00,1002.60,53.0,49.8,88,0,309,,,,,,
2024-05-27 03:45:00,1002.80,52.0,48.8,88,0,0,1004.05,53.9,47.6,79,,75
2024-05-27 03:55:00,1002.70,52.0,49.4,90,0,0,1003.66,53.9,47.6,79,,235
2024-05-27 04:01:00,1002.80,51.0,48.5,90,0,309,,,,,,
2024-05-27 04:15:00,1002.90,51.0,48.8,92,0,309,,,,,,
2024-05-27 04:30:00,1003.00,51.0,48.8,92,0,309,,,,,,
2024-05-27 04:40:00,1003.00,50.0,47.8,92,0,309,,,,,,
2024-05-27 04:45:00,1003.10,50.0,47.7,91,0,0,1004.58,51.4,48.2,88,,83
2024-05-27 04:55:00,1003.10,50.0,47.7,91,0,0,1004.16,51.4,48.2,88,,235
2024-05-27 05:00:00,1003.10,50.0,48.1,93,0,309,,,,,,
2024-05-27 05:16:00,1003.30,50.0,48.1,93,0,309,,,,,,
2024-05-27 05:30:00,1003.50,50.0,48.3,93,0,309,,,,,,
2024-05-27 05:40:00,1003.50,50.0,48.3,93,0,0,1005.18,50.5,48.2,91,,56
2024-05-27 05:45:00,1003.70,50.0,48.3,93,0,0,1005.18,50.5,48.2,91,,358
2024-05-27 05:50:00,1003.70,50.0,48.3,93,0,0,1004.66,50.5,48.2,91,,234
2024-05-27 05:55:00,1003.70,50.0,48.3,93,0,0,1004.66,50.5,48.2,91,,234
2024-05-27 06:00:00,1003.70,50.0,48.3,93,0,309,,,,,,
2024-05-27 06:15:00,1004.00,50.0,48.6,94,0,309,,,,,,
2024-05-27 06:30:00,1004.10,50.0,48.6,94,0,309,,,,,,
2024-05-27 06:40:00,1004.30,50.0,48.6,94,0,0,1005.66,49.0,47.5,94,,56
2024-05-27 06:45:00,1004.30,50.0,48.6,94,0,0,1005.66,49.0,47.5,94,,357
2024-05-27 06:50:00,1004.40,50.0,48.6,94,0,0,1005.39,49.0,47.5,94,,238
2024-05-27 06:55:00,1004.30,50.0,48.6,94,0,0,1005.39,49.0,47.5,94,,234
2024-05-27 07:00:00,1004.40,49.0,47.6,94,0,309,,,,,,
2024-05-27 07:15:00,1004.50,49.0,47.6,94,0,309,,,,,,
2024-05-27 07:30:00,1004.70,49.0,47.6,94,0,309,,,,,,
2024-05-27 07:40:00,1004.70,49.0,47.6,94,0,0,1006.26,48.4,47.4,96,,56
2024-05-27 07:50:00,1004.80,48.0,46.6,94,0,0,1005.69,48.4,47.4,96,,272
2024-05-27 07:55:00,1004.80,48.0,46.6,94,0,0,1005.69,48.4,47.4,96,,236
2024-05-27 08:00:00,1004.90,48.0,46.4,94,0,309,,,,,,
2024-05-27 08:15:00,1004.90,48.0,46.6,95,0,309,,,,,,
2024-05-27 08:30:00,1005.10,48.0,46.6,95,0,309,,,,,,
2024-05-27 08:40:00,1005.10,48.0,46.6,94,0,0,1006.72,47.2,46.4,97,,56
2024-05-27 08:45:00,1005.30,48.0,46.6,94,0,0,1006.95,47.2,46.4,97,,305
2024-05-27 08:55:00,1005.20,47.0,45.6,94,0,0,1006.47,47.2,46.4,97,,234
2024-05-27 09:00:00,1005.20,47.0,45.6,94,0,309,,,,,,
2024-05-27 09:15:00,1005.40,47.0,45.9,96,0,309,,,,,,
2024-05-27 09:30:00,1005.70,47.0,45.9,96,0,309,,,,,,
2024-05-27 09:45:00,1005.60,47.0,45.9,95,0,0,1007.33,45.8,44.9,96,,57
2024-05-27 09:55:00,1005.60,47.0,45.9,95,0,0,1006.90,45.8,44.9,96,,236
2024-05-27 10:00:00,1005.70,47.0,45.9,96,0,309,,,,,,
2024-05-27 10:15:00,1005.70,47.0,45.6,94,0,245,,,,,,
2024-05-27 10:30:00,1005.80,46.0,44.6,95,0,246,,,,,,
2024-05-27 10:45:00,1006.10,45.0,43.6,94,0,0,1007.78,44.9,44.0,96,,57
2024-05-27 10:55:00,1006.10,45.0,43.6,94,0,0,1007.33,44.9,44.0,96,,236
2024-05-27 11:00:00,1006.10,45.0,43.6,94,0,242,,,,,,
2024-05-27 11:15:00,1006.20,45.0,43.6,94,0,207,,,,,,
2024-05-27 11:30:00,1006.20,45.0,43.6,94,0,207,,,,,,
2024-05-27 11:45:00,1006.40,45.0,43.6,94,0,0,1008.18,44.5,43.4,95,,34
2024-05-27 11:55:00,1006.40,45.0,43.6,94,0,0,1007.74,44.5,43.4,95,,236
2024-05-27 12:00:00,1006.40,45.0,43.6,94,0,281,,,,,,
2024-05-27 12:15:00,1006.50,45.0,43.6,94,0,281,,,,,,
2024-05-27 12:25:00,1006.60,44.0,42.7,94,0,281,,,,,,
2024-05-27 12:45:00,1006.80,44.0,42.9,95,0,0,1008.45,44.2,43.1,96,,34
2024-05-27 12:55:00,1006.90,44.0,42.6,94,0,0,1008.00,44.2,43.1,96,,236
2024-05-27 13:00:00,1006.90,44.0,42.7,94,0,281,,,,,,
2024-05-27 13:15:00,1007.00,44.0,42.9,95,0,281,,,,,,
2024-05-27 13:30:00,1007.10,44.0,42.9,95,0,281,,,,,,
2024-05-27 13:45:00,1007.30,44.0,42.9,95,0,281,,,,,,
2024-05-27 13:55:00,1007.30,44.0,42.9,95,0,281,,,,,,
2024-05-27 14:15:00,1007.40,44.0,42.9,95,0,281,,,,,,
2024-05-27 14:30:00,1007.50,44.0,42.9,95,0,281,,,,,,
2024-05-27 14:46:00,1007.60,44.0,42.9,95,0,281,,,,,,
2024-05-27 15:00:00,1007.60,44.0,42.9,95,0,281,,,,,,
2024-05-27 15:15:00,1007.70,44.0,42.9,95,0,281,,,,,,
2024-05-27 15:30:00,1007.80,45.0,43.9,96,0,281,,,,,,
2024-05-27 15:45:00,1007.70,45.0,44.2,96,0,281,,,,,,
2024-05-27 16:00:00,1007.90,45.0,43.9,96,0,281,,,,,,
2024-05-27 16:15:00,1007.80,45.0,43.9,96,0,281,,,,,,
2024-05-27 16:30:00,1007.80,45.0,43.9,96,0,281,,,,,,
2024-05-27 16:45:00,1007.80,45.0,43.9,96,0,281,,,,,,
2024-05-27 17:00:00,1008.00,46.0,44.9,95,0,281,,,,,,
2024-05-27 17:15:00,1008.10,45.0,43.9,96,0,281,,,,,,
2024-05-27 17:30:00,1008.10,46.0,44.9,95,0,281,,,,,,
2024-05-27 17:45:00,1008.20,46.0,44.9,95,0,281,,,,,,
2024-05-27 18:00:00,1008.20,46.0,44.6,95,0,281,,,,,,
2024-05-27 18:15:00,1008.10,47.0,45.6,94,0,202,,,,,,
2024-05-27 18:30:00,1008.00,47.0,45.6,94,0,331,,,,,,
2024-05-27 18:45:00,1008.20,47.0,45.1,92,0,309,,,,,,
2024-05-27 19:00:00,1008.30,48.0,46.1,92,0,309,,,,,,
2024-05-27 19:15:00,1008.50,47.0,44.8,92,0,155,,,,,,
2024-05-27 19:30:00,1008.50,47.0,45.1,92,0,220,,,,,,
2024-05-27 19:45:00,1008.40,47.0,45.4,93,0,220,,,,,,
2024-05-27 20:00:00,1008.60,47.0,45.4,93,0,220,,,,,,
2024-05-27 20:15:00,1008.60,47.0,45.4,93,0,311,,,,,,
2024-05-27 20:30:00,1008.70,47.0,45.6,94,0,317,,,,,,
2024-05-27 20:45:00,1008.90,48.0,46.4,94,0,317,,,,,,
2024-05-27 21:00:00,1008.90,48.0,46.1,92,0,317,,,,,,
2024-05-27 21:15:00,1009.00,48.0,45.5,91,0,186,,,,,,
2024-05-27 21:30:00,1008.90,49.0,46.5,91,0,208,,,,,,
2024-05-27 21:45:00,1009.00,49.0,46.2,90,0,35,,,,,,
2024-05-27 22:00:00,1009.00,49.0,46.2,90,0,303,,,,,,
2024-05-27 22:15:00,1009.10,49.0,46.5,91,0,303,,,,,,
2024-05-27 22:30:00,1009.20,49.0,46.5,91,0,281,,,,,,
2024-05-27 22:45:00,1009.20,49.0,46.8,92,0,281,,,,,,
2024-05-27 23:00:00,1009.40,49.0,46.5,91,0,259,,,,,,
2024-05-27 23:15:00,1009.60,50.0,47.5,91,0,325,,,,,,
2024-05-27 23:30:00,1009.60,49.0,46.2,90,0,325,,,,,,
2024-05-27 23:45:00,1009.60,49.0,46.2,90,0,325,,,,,,
2024-05-28 00:15:00,1009.60,49.0,46.2,90,0,325,,,,,,
2024-05-28 00:30:00,1009.70,49.0,45.9,88,0,325,,,,,,
2024-05-28 00:45:00,1009.80,49.0,45.6,87,0,0,1011.08,51.1,46.0,82,,56
2024-05-28 00:55:00,1009.80,49.0,45.9,88,0,0,1010.74,51.1,46.0,82,20.4,329
2024-05-28 01:15:00,1009.90,50.0,47.2,89,0,325,,,,,,
2024-05-28 01:30:00,1009.80,50.0,47.5,91,0,325,,,,,,
2024-05-28 01:45:00,1009.80,50.0,47.1,89,0,0,1011.09,51.2,45.8,81,,60
2024-05-28 01:50:00,1009.80,50.0,47.1,89,0,0,1010.77,51.2,45.8,81,21.8,209
2024-05-28 01:55:00,1009.80,50.0,47.1,89,0,0,1010.77,51.2,45.8,81,21.9,208
2024-05-28 02:00:00,1009.80,50.0,47.2,89,0,325,,,,,,
2024-05-28 02:15:00,1009.90,50.0,47.2,89,0,305,,,,,,
2024-05-28 02:30:00,1009.80,50.0,46.6,88,0,305,,,,,,
2024-05-28 02:40:00,1009.80,50.0,46.3,86,0,0,1011.15,51.6,45.9,80,,56
2024-05-28 02:45:00,1009.80,50.0,46.3,86,0,0,1011.15,51.6,45.9,80,,61
2024-05-28 02:50:00,1009.90,51.0,47.5,87,0,0,1010.75,51.6,45.9,80,21.2,209
2024-05-28 02:55:00,1009.90,50.0,46.6,87,0,0,1010.75,51.6,45.9,80,21.3,209
2024-05-28 03:00:00,1009.90,50.0,46.3,86,0,202,,,,,,
2024-05-28 03:15:00,1010.00,50.0,46.0,86,0,202,,,,,,
2024-05-28 03:30:00,1009.90,50.0,46.3,86,0,202,,,,,,
2024-05-28 03:40:00,1010.00,50.0,46.0,85,0,0,1011.26,50.6,45.0,80,,56
2024-05-28 03:45:00,1010.00,50.0,46.0,85,0,0,1011.26,50.6,45.0,80,,61
2024-05-28 03:50:00,1010.00,50.0,46.3,86,0,0,1010.82,50.6,45.0,80,20.7,211
2024-05-28 03:55:00,1010.00,50.0,46.3,86,0,0,1010.82,50.6,45.0,80,20.3,211
2024-05-28 04:00:00,1010.10,50.0,46.0,86,0,202,,,,,,
2024-05-28 04:15:00,1010.10,50.0,46.6,88,0,202,,,,,,
2024-05-28 04:30:00,1010.10,49.0,45.3,86,0,202,,,,,,
2024-05-28 04:40:00,1010.10,49.0,45.3,86,0,0,1011.21,49.7,44.7,82,,56
2024-05-28 04:45:00,1010.10,49.0,45.3,86,0,0,1011.21,49.7,44.7,82,,61
2024-05-28 04:55:00,1010.20,49.0,45.3,86,0,0,1010.91,49.7,44.7,82,20.2,211
2024-05-28 05:00:00,1010.10,49.0,45.6,87,0,202,,,,,,
2024-05-28 05:15:00,1010.10,49.0,46.2,90,0,202,,,,,,
2024-05-28 05:30:00,1010.10,49.0,45.9,88,0,202,,,,,,
2024-05-28 05:45:00,1010.10,49.0,45.9,88,0,0,1011.32,49.3,44.7,84,,34
2024-05-28 05:55:00,1010.20,49.0,45.6,87,0,0,1011.03,49.3,44.7,84,22.2,331
2024-05-28 06:00:00,1010.20,49.0,46.2,90,0,202,,,,,,
2024-05-28 06:15:00,1010.10,49.0,46.2,90,0,202,,,,,,
2024-05-28 06:30:00,1010.10,48.0,45.5,91,0,202,,,,,,
2024-05-28 06:45:00,1010.10,48.0,45.5,90,0,0,1011.43,48.2,44.9,88,,57
2024-05-28 06:55:00,1010.10,48.0,45.7,91,0,0,1011.18,48.2,44.9,88,22.3,331
2024-05-28 07:00:00,1010.10,48.0,45.8,92,0,202,,,,,,
2024-05-28 07:15:00,1010.10,47.0,45.1,92,0,202,,,,,,
2024-05-28 07:30:00,1010.20,47.0,45.1,92,0,202,,,,,,
2024-05-28 07:45:00,1010.30,47.0,45.3,93,0,0,1011.59,47.3,45.0,91,,32
2024-05-28 07:55:00,1010.30,47.0,45.3,93,0,0,1011.29,47.3,45.0,91,22.6,331
2024-05-28 08:00:00,1010.20,47.0,45.4,93,0,202,,,,,,
2024-05-28 08:15:00,1010.10,47.0,45.4,93,0,202,,,,,,
2024-05-28 08:30:00,1010.20,46.0,44.6,95,0,202,,,,,,
2024-05-28 08:45:00,1010.20,46.0,44.6,94,0,0,1011.48,46.7,44.0,90,,305
2024-05-28 08:55:00,1010.20,46.0,44.6,94,0,0,1011.19,46.7,44.0,90,18.8,214
2024-05-28 09:00:00,1010.20,46.0,44.6,95,0,202,,,,,,
2024-05-28 09:15:00,1010.20,46.0,44.6,95,0,202,,,,,,
2024-05-28 09:30:00,1010.20,46.0,44.6,95,0,202,,,,,,
2024-05-28 09:45:00,1010.40,46.0,44.6,94,0,0,1011.63,46.0,43.2,89,,305
2024-05-28 09:55:00,1010.40,46.0,44.6,94,0,0,1011.39,46.0,43.2,89,19.1,214
2024-05-28 10:00:00,1010.50,46.0,44.6,95,0,202,,,,,,
2024-05-28 10:15:00,1010.60,45.0,43.4,94,0,202,,,,,,
2024-05-28 10:30:00,1010.50,45.0,43.4,94,0,202,,,,,,
2024-05-28 10:45:00,1010.60,45.0,43.3,93,0,0,1011.89,45.5,42.2,88,,75
2024-05-28 10:55:00,1010.50,45.0,43.0,92,0,0,1011.59,45.5,42.2,88,19.9,213
2024-05-28 11:00:00,1010.50,45.0,42.8,92,0,202,,,,,,
2024-05-28 11:15:00,1010.50,45.0,42.8,92,0,202,,,,,,
2024-05-28 11:30:00,1010.40,45.0,42.8,92,0,202,,,,,,
2024-05-28 11:45:00,1010.40,44.0,41.8,91,0,0,1012.06,45.1,41.5,87,,32
2024-05-28 11:55:00,1010.60,44.0,42.1,92,0,0,1012.00,45.1,41.5,87,22.6,331
2024-05-28 12:00:00,1010.60,44.0,42.1,93,0,202,,,,,,
2024-05-28 12:15:00,1010.70,44.0,41.5,90,0,202,,,,,,
2024-05-28 12:30:00,1010.80,44.0,41.8,92,0,202,,,,,,
2024-05-28 12:45:00,1010.80,44.0,41.5,90,0,0,1012.30,44.6,41.1,87,,57
2024-05-28 12:55:00,1010.80,44.0,41.8,91,0,0,1011.89,44.6,41.1,87,22.0,330
2024-05-28 13:10:00,1010.90,44.0,41.8,92,0,202,,,,,,
2024-05-28 13:30:00,1010.80,44.0,41.8,92,0,202,,,,,,
2024-05-28 13:45:00,1010.90,44.0,42.1,93,0,202,,,,,,
2024-05-28 14:00:00,1010.80,44.0,42.4,94,0,202,,,,,,
2024-05-28 14:15:00,1010.70,44.0,42.4,94,0,202,,,,,,
2024-05-28 14:25:00,1010.80,44.0,42.4,94,0,202,,,,,,
2024-05-28 14:41:00,1010.60,44.0,42.4,94,0,202,,,,,,
2024-05-28 14:55:00,1010.70,44.0,42.1,93,0,202,,,,,,
2024-05-28 15:11:00,1010.70,45.0,43.1,93,0,202,,,,,,
2024-05-28 15:30:00,1010.70,45.0,42.0,89,0,202,,,,,,
2024-05-28 15:45:00,1010.80,46.0,42.4,86,0,202,,,,,,
2024-05-28 16:00:00,1010.80,46.0,42.4,86,0,86,,,,,,
2024-05-28 16:15:00,1010.80,47.0,42.7,85,0,89,,,,,,
2024-05-28 16:30:00,1010.70,47.0,42.4,84,0,219,,,,,,
2024-05-28 16:45:00,1010.60,47.0,42.4,84,0,219,,,,,,
2024-05-28 17:00:00,1010.70,48.0,43.1,83,0,219,,,,,,
2024-05-28 17:15:00,1010.60,48.0,42.8,81,0,305,,,,,,
2024-05-28 17:30:00,1010.50,48.0,42.8,81,0,305,,,,,,
2024-05-28 17:45:00,1010.60,48.0,43.1,83,0,305,,,,,,
2024-05-28 18:00:00,1010.50,49.0,44.1,82,0,334,,,,,,
2024-05-28 18:15:00,1010.50,49.0,43.8,82,0,345,,,,,,
2024-05-28 18:30:00,1010.40,50.0,43.4,77,0,355,,,,,,
2024-05-28 18:45:00,1010.40,50.0,43.4,77,0,351,,,,,,
2024-05-28 19:00:00,1010.40,50.0,44.4,80,0,360,,,,,,
2024-05-28 19:15:00,1010.30,50.0,43.8,79,0,360,,,,,,
2024-05-28 19:30:00,1010.30,50.0,43.4,77,0,355,,,,,,
2024-05-28 19:45:00,1010.30,50.0,44.1,80,0,355,,,,,,
2024-05-28 20:00:00,1010.30,51.0,44.7,79,0,355,,,,,,
2024-05-28 20:15:00,1010.20,51.0,44.0,77,0,355,,,,,,
2024-05-28 20:30:00,1010.20,52.0,45.0,77,0,355,,,,,,
2024-05-28 20:45:00,1010.20,52.0,45.0,77,0,322,,,,,,
2024-05-28 21:00:00,1010.30,52.0,45.0,77,0,319,,,,,,
2024-05-28 21:15:00,1010.20,53.0,45.6,76,0,321,,,,,,
2024-05-28 21:30:00,1010.20,53.0,45.6,76,0,299,,,,,,
2024-05-28 21:45:00,1010.10,52.0,45.4,77,0,298,,,,,,
2024-05-28 22:00:00,1010.10,53.0,46.0,76,0,298,,,,,,
2024-05-28 22:15:00,1010.10,53.0,45.6,76,0,298,,,,,,
2024-05-28 22:30:00,1010.10,54.0,47.0,76,0,298,,,,,,
2024-05-28 22:43:00,1010.10,53.0,45.3,74,0,298,,,,,,
2024-05-28 23:10:00,1010.10,54.0,45.5,72,0,300,,,,,,
2024-05-28 23:27:00,1010.00,54.0,46.3,75,0,300,,,,,,
2024-05-28 23:47:00,1009.90,54.0,46.3,75,0,300,,,,,,
2024-05-29 00:14:00,1009.90,54.0,46.6,76,0,300,,,,,,
2024-05-29 00:28:00,1010.00,54.0,45.9,73,0,300,,,,,,
2024-05-29 00:42:00,1010.00,54.0,47.0,76,0,300,,,,,,
2024-05-29 00:45:00,1010.00,53.0,45.7,76,0,0,1011.20,54.9,44.0,66,,56
2024-05-29 00:55:00,1010.00,54.0,47.0,77,0,0,1010.85,54.9,44.0,66,43.7,194
2024-05-29 00:58:00,1010.00,54.0,47.0,76,0,300,,,,,,
2024-05-29 01:15:00,1010.00,53.0,46.3,78,0,300,,,,,,
2024-05-29 01:31:00,1009.80,54.0,46.6,76,0,300,,,,,,
2024-05-29 01:45:00,1009.70,54.0,47.0,77,0,0,1010.99,54.7,43.6,66,,61
2024-05-29 01:55:00,1009.90,55.0,47.0,74,0,0,1010.68,54.7,43.6,66,43.6,195
2024-05-29 01:56:00,1009.70,54.0,47.0,76,0,300,,,,,,
2024-05-29 02:16:00,1009.80,55.0,46.5,72,0,267,,,,,,
2024-05-29 02:42:00,1009.80,54.0,45.9,73,0,267,,,,,,
2024-05-29 02:45:00,1009.80,54.0,46.3,75,0,0,1010.98,54.4,43.8,67,,95
2024-05-29 02:55:00,1009.80,54.0,46.3,75,0,267,1010.64,54.4,43.8,67,76.8,143
2024-05-29 02:56:00,1009.80,54.0,45.9,73,0,267,,,,,,
2024-05-29 03:10:00,1009.80,54.0,46.3,75,0,267,,,,,,
2024-05-29 03:28:00,1009.70,54.0,45.9,73,0,267,,,,,,
2024-05-29 03:45:00,1009.50,53.0,45.4,75,0,0,1010.67,54.0,42.9,65,,60
2024-05-29 03:55:00,1009.60,53.0,45.0,74,0,0,1010.50,54.0,42.9,65,43.4,193
2024-05-29 04:00:00,1009.50,53.0,44.9,74,0,267,,,,,,
2024-05-29 04:11:00,1009.60,53.0,45.3,74,0,267,,,,,,
2024-05-29 04:31:00,1009.50,53.0,44.6,73,0,267,,,,,,
2024-05-29 04:40:00,1009.60,53.0,44.6,73,0,267,,,,,,
2024-05-29 04:45:00,1009.60,53.0,45.4,75,0,0,1010.93,52.8,42.1,67,,61
2024-05-29 04:55:00,1009.70,52.0,44.7,76,0,0,1009.21,52.8,42.1,67,43.8,194
2024-05-29 04:56:00,1009.70,52.0,44.7,75,0,267,,,,,,
2024-05-29 05:16:00,1009.70,52.0,44.7,75,0,267,,,,,,
2024-05-29 05:30:00,1009.70,51.0,43.0,74,0,267,,,,,,
2024-05-29 05:40:00,1009.70,51.0,43.1,74,0,0,1011.02,51.4,42.2,70,,51
2024-05-29 05:45:00,1009.70,51.0,43.1,74,0,0,1011.02,51.4,42.2,70,,60
2024-05-29 05:50:00,1009.80,51.0,43.4,75,0,0,1009.37,51.4,42.2,70,20.1,208
2024-05-29 05:55:00,1009.80,51.0,43.4,75,0,0,1009.37,51.4,42.2,70,20.3,207
2024-05-29 06:00:00,1009.70,51.0,43.7,75,0,290,,,,,,
2024-05-29 06:15:00,1009.70,50.0,43.1,77,0,290,,,,,,
2024-05-29 06:30:00,1009.80,50.0,42.7,76,0,290,,,,,,
2024-05-29 06:40:00,1009.80,50.0,43.8,79,0,0,1011.22,50.2,41.5,71,,51
2024-05-29 06:45:00,1009.90,49.0,42.8,79,0,0,1011.22,50.3,41.5,71,,73
2024-05-29 06:50:00,1009.90,49.0,43.1,80,0,0,1009.48,50.3,41.5,71,109.5,185
2024-05-29 06:55:00,1010.00,49.0,43.1,80,0,0,1009.48,50.3,41.5,71,19.5,209
2024-05-29 07:00:00,1010.00,49.0,43.4,81,0,290,,,,,,
2024-05-29 07:15:00,1010.00,48.0,42.1,80,0,290,,,,,,
2024-05-29 07:30:00,1010.10,48.0,42.5,80,0,290,,,,,,
2024-05-29 07:40:00,1010.10,48.0,41.8,79,0,0,1011.49,49.0,41.2,74,,56
2024-05-29 07:45:00,1010.10,48.0,42.5,81,0,333,1011.49,49.0,41.2,74,,31
2024-05-29 07:50:00,1010.10,48.0,42.5,81,0,333,1009.78,49.0,41.2,74,109.2,140
2024-05-29 07:55:00,1010.10,48.0,41.8,79,0,0,1009.78,49.0,41.2,74,19.1,208
2024-05-29 08:00:00,1010.20,48.0,41.8,78,0,333,,,,,,
2024-05-29 08:15:00,1010.30,48.0,42.1,80,0,333,,,,,,
2024-05-29 08:30:00,1010.40,48.0,41.5,77,0,333,,,,,,
2024-05-29 08:40:00,1010.40,48.0,41.8,79,0,0,1011.74,47.7,41.3,78,,56
2024-05-29 08:45:00,1010.50,48.0,42.1,80,0,0,1011.74,47.7,41.3,78,,75
2024-05-29 08:50:00,1010.50,47.0,41.5,81,0,0,1010.10,47.7,41.3,78,108.6,184
2024-05-29 08:55:00,1010.50,47.0,41.8,82,0,0,1010.10,47.7,41.3,78,18.9,209
2024-05-29 09:00:00,1010.70,47.0,42.1,83,0,47,,,,,,
2024-05-29 09:15:00,1010.70,46.0,42.0,85,0,47,,,,,,
2024-05-29 09:30:00,1010.80,46.0,42.6,88,0,47,,,,,,
2024-05-29 09:45:00,1010.90,45.0,41.9,88,0,0,1012.36,46.0,41.7,84,,57
2024-05-29 09:55:00,1010.90,45.0,42.2,89,0,0,1010.57,46.0,41.7,84,21.8,330
2024-05-29 10:00:00,1011.00,45.0,42.2,90,0,47,,,,,,
2024-05-29 10:15:00,1011.10,45.0,42.5,90,0,47,,,,,,
2024-05-29 10:30:00,1011.10,45.0,42.5,90,0,47,,,,,,
2024-05-29 10:45:00,1011.20,45.0,42.5,90,0,47,1012.76,45.2,42.2,88,,13
2024-05-29 10:55:00,1011.20,45.0,42.8,91,0,0,1011.06,45.2,42.2,88,23.1,330
2024-05-29 11:00:00,1011.30,44.0,41.5,90,0,47,,,,,,
2024-05-29 11:15:00,1011.40,44.0,41.8,92,0,47,,,,,,
2024-05-29 11:30:00,1011.50,44.0,42.1,93,0,47,,,,,,
2024-05-29 11:45:00,1011.50,44.0,42.1,92,0,0,1013.05,44.5,42.5,92,,57
2024-05-29 11:55:00,1011.50,44.0,42.1,92,0,0,1012.81,44.5,42.5,92,22.6,330
2024-05-29 12:00:00,1011.50,44.0,42.1,93,0,47,,,,,,
2024-05-29 12:15:00,1011.60,44.0,42.4,94,0,47,,,,,,
2024-05-29 12:30:00,1011.70,44.0,42.4,94,0,47,,,,,,
2024-05-29 12:45:00,1011.80,44.0,42.3,93,0,0,1013.34,44.6,42.8,93,,57
2024-05-29 12:55:00,1011.80,44.0,42.6,94,0,0,1013.03,44.6,42.8,93,22.1,331
2024-05-29 13:00:00,1011.80,44.0,42.7,94,0,47,,,,,,
2024-05-29 13:15:00,1011.90,44.0,42.7,94,0,47,,,,,,
2024-05-29 13:30:00,1012.10,44.0,42.7,94,0,47,,,,,,
2024-05-29 13:45:00,1012.10,44.0,42.7,94,0,47,,,,,,
2024-05-29 14:01:00,1012.10,44.0,42.7,94,0,47,,,,,,
2024-05-29 14:15:00,1012.20,44.0,42.7,94,0,47,,,,,,
2024-05-29 14:30:00,1012.30,44.0,42.7,94,0,47,,,,,,
2024-05-29 14:45:00,1012.30,44.0,42.9,95,0,47,,,,,,
2024-05-29 15:00:00,1012.40,44.0,42.9,95,0,47,,,,,,
2024-05-29 15:15:00,1012.50,44.0,42.9,95,0,47,,,,,,
2024-05-29 15:30:00,1012.50,44.0,42.7,94,0,47,,,,,,
2024-05-29 15:45:00,1012.70,44.0,42.7,94,0,47,,,,,,
2024-05-29 15:55:00,1012.70,45.0,43.6,94,0,47,,,,,,
2024-05-29 16:15:00,1012.80,45.0,43.6,94,0,47,,,,,,
2024-05-29 16:30:00,1012.80,45.0,43.6,94,0,47,,,,,,
2024-05-29 16:40:00,1012.80,45.0,43.6,94,0,47,,,,,,
2024-05-29 16:55:00,1012.90,46.0,44.6,95,0,47,,,,,,
2024-05-29 17:10:00,1012.90,46.0,44.1,92,0,47,,,,,,
2024-05-29 17:30:00,1013.00,46.0,44.1,92,0,47,,,,,,
2024-05-29 17:45:00,1013.10,46.0,44.1,92,0,47,,,,,,
2024-05-29 18:01:00,1013.20,46.0,44.4,93,0,47,,,,,,
2024-05-29 18:10:00,1013.20,47.0,44.8,92,0,26,,,,,,
2024-05-29 18:25:00,1013.40,47.0,43.6,87,0,14,,,,,,
2024-05-29 18:45:00,1013.30,48.0,43.7,85,0,14,,,,,,
2024-05-29 19:00:00,1013.50,48.0,43.7,85,0,14,,,,,,
2024-05-29 19:15:00,1013.60,48.0,42.1,80,0,14,,,,,,
2024-05-29 19:30:00,1013.70,48.0,42.5,80,0,14,,,,,,
2024-05-29 19:45:00,1013.90,49.0,44.4,84,0,14,,,,,,
2024-05-29 20:00:00,1014.00,49.0,44.4,84,0,14,,,,,,
2024-05-29 20:15:00,1014.10,48.0,43.7,85,0,14,,,,,,
2024-05-29 20:30:00,1014.20,48.0,44.6,88,0,14,,,,,,
2024-05-29 20:45:00,1014.50,48.0,44.6,88,0,14,,,,,,
2024-05-29 21:00:00,1014.50,48.0,44.3,87,1,16,,,,,,
2024-05-29 21:15:00,1014.60,49.0,44.7,85,1,18,,,,,,
2024-05-29 21:30:00,1014.70,49.0,43.8,82,1,20,,,,,,
2024-05-29 21:45:00,1014.70,49.0,43.4,81,0,282,,,,,,
2024-05-29 22:00:00,1014.70,49.0,42.8,78,2,11,,,,,,
2024-05-29 22:15:00,1014.80,50.0,42.7,76,0,18,,,,,,
2024-05-29 22:30:00,1014.90,50.0,42.7,76,1,17,,,,,,
2024-05-29 22:45:00,1014.90,50.0,42.7,76,0,236,,,,,,
2024-05-29 23:00:00,1014.90,50.0,42.4,74,0,28,,,,,,
2024-05-29 23:15:00,1014.90,51.0,44.0,77,0,355,,,,,,
2024-05-29 23:30:00,1014.90,51.0,42.6,72,0,346,,,,,,
2024-05-29 23:45:00,1015.00,52.0,44.0,73,0,346,,,,,,
2024-05-30 00:15:00,1015.10,52.0,43.6,73,0,167,,,,,,
2024-05-30 00:30:00,1015.20,52.0,43.6,73,0,11,,,,,,
2024-05-30 00:45:00,1015.10,53.0,43.2,69,1,0,1016.48,52.8,41.0,64,,348
2024-05-30 00:55:00,1015.20,53.0,42.8,68,0,10,1014.87,52.8,41.1,64,41.1,149
2024-05-30 01:00:00,1015.10,53.0,42.7,67,0,9,,,,,,
2024-05-30 01:15:00,1015.10,53.0,42.7,67,0,10,,,,,,
2024-05-30 01:30:00,1015.10,53.0,42.0,66,1,28,,,,,,
2024-05-30 01:45:00,1015.30,53.0,42.1,66,0,0,1016.55,52.9,40.0,61,,32
2024-05-30 01:46:00,1015.30,53.0,42.0,66,0,9,,,,,,
2024-05-30 01:55:00,1015.30,53.0,42.8,68,0,0,1014.92,52.9,40.0,61,76.5,229
2024-05-30 02:00:00,1015.30,53.0,43.5,69,0,308,,,,,,
2024-05-30 02:15:00,1015.30,53.0,43.1,68,0,308,,,,,,
2024-05-30 02:31:00,1015.30,52.0,41.4,67,0,309,,,,,,
2024-05-30 02:45:00,1015.30,53.0,42.5,67,0,0,1016.41,52.7,38.8,58,,82
2024-05-30 02:56:00,1015.30,52.0,39.5,62,0,0,1014.95,52.7,38.8,58,42.3,193
2024-05-30 03:01:00,1015.30,52.0,39.8,63,0,309,,,,,,
2024-05-30 03:15:00,1015.20,52.0,41.4,67,0,309,,,,,,
2024-05-30 03:30:00,1015.30,52.0,39.4,62,0,355,,,,,,
2024-05-30 03:40:00,1015.30,52.0,41.9,68,0,0,1016.42,52.1,38.0,58,,230
2024-05-30 03:45:00,1015.50,52.0,42.3,69,0,0,1016.42,52.1,38.0,58,,82
2024-05-30 03:50:00,1015.30,52.0,41.9,68,0,0,1014.92,52.1,38.0,58,41.7,193
2024-05-30 03:55:00,1015.40,52.0,42.3,69,0,0,1014.92,52.1,38.0,58,42.0,193
2024-05-30 04:00:00,1015.40,52.0,41.8,68,0,142,,,,,,
2024-05-30 04:15:00,1015.40,52.0,40.2,63,1,5,,,,,,
2024-05-30 04:30:00,1015.40,51.0,40.0,66,0,355,,,,,,
2024-05-30 04:40:00,1015.30,51.0,40.1,66,0,0,1016.50,51.5,37.3,58,,312
2024-05-30 04:45:00,1015.30,51.0,39.0,63,1,12,1016.50,51.5,37.3,58,,41
2024-05-30 04:50:00,1015.40,51.0,40.5,67,0,0,1015.00,51.5,37.3,58,42.3,192
2024-05-30 04:55:00,1015.40,51.0,40.9,68,0,0,1015.00,51.5,37.3,58,41.9,192
2024-05-30 05:00:00,1015.40,51.0,40.0,66,0,360,,,,,,
2024-05-30 05:15:00,1015.50,50.0,39.1,65,0,300,,,,,,
2024-05-30 05:30:00,1015.50,50.0,39.1,65,0,333,,,,,,
2024-05-30 05:40:00,1015.50,50.0,40.7,70,0,0,1016.83,50.0,36.8,60,,242
2024-05-30 05:45:00,1015.60,49.0,39.7,70,0,0,1016.83,50.0,36.8,60,,82
2024-05-30 05:50:00,1015.60,49.0,39.4,69,0,0,1015.21,50.0,36.8,60,42.4,192
2024-05-30 05:55:00,1015.70,49.0,38.6,67,0,333,1015.21,50.0,36.8,60,42.2,148
2024-05-30 06:00:00,1015.70,49.0,38.9,67,0,334,,,,,,
2024-05-30 06:15:00,1015.90,49.0,39.6,70,0,34,,,,,,
2024-05-30 06:30:00,1016.00,48.0,38.3,68,0,43,,,,,,
2024-05-30 06:40:00,1016.20,48.0,38.8,70,0,0,1017.32,47.9,36.5,64,,2
2024-05-30 06:45:00,1016.20,47.0,37.8,70,0,0,1017.32,47.9,36.5,64,,91
2024-05-30 06:50:00,1016.20,47.0,37.5,69,0,350,1015.47,47.9,36.5,64,42.8,149
2024-05-30 06:55:00,1016.30,47.0,38.2,71,0,336,1015.65,47.9,36.5,64,43.0,148
2024-05-30 07:00:00,1016.30,47.0,38.1,70,0,19,,,,,,
2024-05-30 07:15:00,1016.40,46.0,36.8,69,0,355,,,,,,
2024-05-30 07:30:00,1016.50,46.0,37.8,73,0,5,,,,,,
2024-05-30 07:40:00,1016.60,45.0,37.3,74,0,0,1017.74,45.9,36.0,67,133.7,36
2024-05-30 07:45:00,1016.60,45.0,37.3,74,0,355,1017.74,45.9,36.0,67,101.0,301
2024-05-30 07:50:00,1016.70,45.0,37.6,75,0,355,1017.36,45.9,36.0,67,20.8,164
2024-05-30 07:55:00,1016.80,45.0,37.6,75,1,355,1016.04,45.9,36.0,67,20.7,164
2024-05-30 08:00:00,1016.80,45.0,37.6,74,0,332,,,,,,
2024-05-30 08:15:00,1017.00,44.0,37.3,76,0,338,,,,,,
2024-05-30 08:30:00,1017.00,43.0,36.9,78,0,342,,,,,,
2024-05-30 08:45:00,1017.30,44.0,37.3,77,0,294,1018.12,44.8,35.9,70,206.8,89
2024-05-30 08:55:00,1017.30,44.0,37.9,79,0,0,1016.55,44.8,35.9,70,19.0,210
2024-05-30 09:00:00,1017.30,44.0,38.2,79,0,294,,,,,,
2024-05-30 09:15:00,1017.30,44.0,37.6,78,1,9,,,,,,
2024-05-30 09:30:00,1017.40,44.0,36.9,76,0,355,,,,,,
2024-05-30 09:45:00,1017.60,43.0,37.6,80,0,355,1018.60,43.8,35.4,72,206.5,89
2024-05-30 09:55:00,1017.60,43.0,38.2,82,0,0,1017.07,43.8,35.4,72,20.1,209
2024-05-30 10:00:00,1017.70,42.0,37.2,83,0,355,,,,,,
2024-05-30 10:15:00,1017.70,42.0,37.2,83,0,355,,,,,,
2024-05-30 10:30:00,1017.80,42.0,37.5,83,1,355,,,,,,
2024-05-30 10:45:00,1017.80,42.0,37.8,84,0,0,1018.77,42.7,35.7,76,,82
2024-05-30 10:55:00,1017.90,42.0,37.8,84,0,0,1017.22,42.7,35.7,76,19.3,210
2024-05-30 11:00:00,1018.00,42.0,37.8,84,0,5,,,,,,
2024-05-30 11:15:00,1018.20,42.0,37.5,83,0,276,,,,,,
2024-05-30 11:30:00,1018.20,41.0,37.1,86,0,279,,,,,,
2024-05-30 11:45:00,1018.10,41.0,37.4,86,0,0,1018.97,42.8,35.1,74,,88
2024-05-30 11:55:00,1018.10,41.0,36.8,84,1,279,1017.44,42.8,35.1,74,19.1,165
2024-05-30 12:00:00,1018.10,41.0,36.8,84,0,279,,,,,,
2024-05-30 12:15:00,1018.30,40.0,35.9,84,0,348,,,,,,
2024-05-30 12:25:00,1018.20,40.0,36.2,86,1,355,,,,,,
2024-05-30 12:45:00,1018.20,38.0,34.7,87,0,0,1018.97,40.3,34.5,79,,225
2024-05-30 12:50:00,1018.10,38.0,34.7,87,0,351,1017.40,40.3,34.5,79,40.6,149
2024-05-30 12:55:00,1018.10,38.0,34.7,87,0,0,1017.40,40.3,34.5,79,40.6,193
2024-05-30 13:00:00,1018.10,38.0,35.0,88,0,351,,,,,,
2024-05-30 13:15:00,1018.00,38.0,35.0,88,0,351,,,,,,
2024-05-30 13:30:00,1018.00,38.0,35.3,89,0,351,,,,,,
2024-05-30 13:45:00,1018.10,38.0,35.0,88,0,351,,,,,,
2024-05-30 14:00:00,1018.10,38.0,35.0,88,0,351,,,,,,
2024-05-30 14:15:00,1018.10,38.0,35.0,88,1,351,,,,,,
2024-05-30 14:30:00,1018.30,38.0,35.0,88,0,321,,,,,,
2024-05-30 14:45:00,1018.30,41.0,36.5,83,0,355,,,,,,
2024-05-30 15:00:00,1018.20,42.0,36.6,81,0,355,,,,,,
2024-05-30 15:15:00,1018.30,44.0,37.3,76,0,5,,,,,,
2024-05-30 15:30:00,1018.40,44.0,37.9,78,0,345,,,,,,
2024-05-30 15:45:00,1018.50,43.0,37.3,80,0,5,,,,,,
2024-05-30 16:00:00,1018.50,46.0,37.8,73,0,342,,,,,,
2024-05-30 16:15:00,1018.40,47.0,38.1,70,0,36,,,,,,
2024-05-30 16:30:00,1018.40,47.0,38.1,70,0,355,,,,,,
2024-05-30 16:45:00,1018.50,48.0,37.6,66,1,57,,,,,,
2024-05-30 17:00:00,1018.50,49.0,38.9,67,0,334,,,,,,
2024-05-30 17:15:00,1018.60,49.0,38.1,65,0,132,,,,,,
2024-05-30 17:30:00,1018.60,50.0,39.1,65,1,66,,,,,,
2024-05-30 17:45:00,1018.50,51.0,38.4,61,0,280,,,,,,
2024-05-30 18:00:00,1018.50,52.0,36.8,55,1,88,,,,,,
2024-05-30 18:15:00,1018.40,53.0,37.7,56,0,46,,,,,,
2024-05-30 18:30:00,1018.20,53.0,37.7,56,0,223,,,,,,
2024-05-30 18:45:00,1018.20,55.0,38.7,53,0,274,,,,,,
2024-05-30 19:00:00,1017.90,55.0,38.2,53,0,165,,,,,,
2024-05-30 19:15:00,1017.90,56.0,38.1,51,0,222,,,,,,
2024-05-30 19:30:00,1017.70,56.0,36.1,47,0,105,,,,,,
2024-05-30 19:45:00,1017.50,57.0,35.9,44,1,26,,,,,,
2024-05-30 19:55:00,1017.50,57.0,35.9,44,2,243,,,,,,
2024-05-30 20:10:00,1017.40,57.0,37.0,46,0,154,,,,,,
2024-05-30 20:31:00,1017.50,56.0,37.1,48,1,175,,,,,,
2024-05-30 20:45:00,1017.50,57.0,36.4,46,0,109,,,,,,
2024-05-30 21:00:00,1017.30,57.0,35.9,44,0,143,,,,,,
2024-05-30 21:15:00,1017.30,56.0,36.6,48,0,87,,,,,,
2024-05-30 21:30:00,1017.20,56.0,37.1,48,0,132,,,,,,
2024-05-30 21:45:00,1017.00,56.0,35.5,45,0,115,,,,,,
2024-05-30 22:00:00,1016.90,57.0,36.4,46,0,36,,,,,,
2024-05-30 22:15:00,1016.80,59.0,36.5,42,1,123,,,,,,
2024-05-30 22:30:00,1016.70,58.0,35.0,42,1,94,,,,,,
2024-05-30 22:45:00,1016.50,57.0,35.9,44,0,251,,,,,,
2024-05-30 23:00:00,1016.40,59.0,35.9,41,0,102,,,,,,
2024-05-30 23:15:00,1016.30,58.0,35.0,42,1,215,,,,,,
2024-05-30 23:30:00,1016.30,59.0,35.9,41,1,218,,,,,,
2024-05-30 23:45:00,1016.30,60.0,36.2,40,1,163,,,,,,
2024-05-31 00:15:00,1016.00,59.0,35.3,40,1,180,,,,,,
2024-05-31 00:30:00,1015.70,59.0,37.1,44,2,146,,,,,,
2024-05-31 00:45:00,1015.70,58.0,36.1,43,1,128,1016.73,59.9,32.9,35,,38
2024-05-31 00:55:00,1015.50,58.0,36.1,43,2,117,1015.30,59.9,32.9,35,79.1,182
2024-05-31 01:00:00,1015.70,59.0,38.2,46,1,114,,,,,,
2024-05-31 01:15:00,1015.40,58.0,35.6,42,2,135,,,,,,
2024-05-31 01:30:00,1015.40,57.0,36.4,46,0,165,,,,,,
2024-05-31 01:45:00,1015.30,56.0,36.5,47,1,192,1016.30,59.5,32.9,36,,348
2024-05-31 01:55:00,1015.30,56.0,36.0,46,0,120,1014.98,59.5,32.9,36,80.1,182
2024-05-31 02:00:00,1015.20,56.0,36.6,48,0,127,,,,,,
2024-05-31 02:15:00,1015.20,56.0,37.1,48,0,26,,,,,,
2024-05-31 02:30:00,1014.90,55.0,35.7,47,0,153,,,,,,
2024-05-31 02:45:00,1014.80,55.0,35.1,46,0,229,1015.92,56.8,33.4,41,,14
2024-05-31 02:55:00,1014.90,55.0,37.2,50,0,0,1014.51,56.8,33.4,41,44.9,193
2024-05-31 03:00:00,1014.80,55.0,36.2,48,0,229,,,,,,
2024-05-31 03:15:00,1014.70,55.0,36.2,48,0,164,,,,,,
2024-05-31 03:30:00,1014.60,55.0,36.7,49,0,171,,,,,,
2024-05-31 03:40:00,1014.50,55.0,38.2,53,0,273,,,,,,
2024-05-31 03:46:00,1014.50,54.0,36.8,51,0,0,1015.78,56.2,33.6,42,,76
2024-05-31 03:55:00,1014.50,54.0,36.8,51,0,219,1014.13,56.2,33.6,42,45.1,149
2024-05-31 04:00:00,1014.50,55.0,36.7,49,0,140,,,,,,
2024-05-31 04:15:00,1014.40,54.0,35.8,49,0,116,,,,,,
2024-05-31 04:30:00,1014.20,54.0,36.8,52,0,43,,,,,,
2024-05-31 04:45:00,1014.10,54.0,37.3,53,0,78,1015.15,55.4,34.1,44,,75
2024-05-31 04:55:00,1014.10,54.0,36.8,51,0,97,1013.75,55.4,34.1,44,45.3,149
2024-05-31 05:00:00,1014.10,54.0,36.8,52,1,167,,,,,,
2024-05-31 05:15:00,1014.10,53.0,36.8,53,1,72,,,,,,
2024-05-31 05:30:00,1014.10,52.0,37.2,56,0,126,,,,,,
2024-05-31 05:45:00,1014.00,51.0,36.8,58,0,228,1015.31,52.3,34.2,50,,328
2024-05-31 05:55:00,1014.00,51.0,36.8,58,0,106,1014.86,52.3,34.2,50,44.1,149
2024-05-31 06:00:00,1014.00,51.0,37.2,58,0,214,,,,,,
2024-05-31 06:15:00,1014.10,50.0,36.2,58,0,157,,,,,,
2024-05-31 06:31:00,1014.10,50.0,37.5,62,0,284,,,,,,
2024-05-31 06:45:00,1014.10,49.0,36.6,62,0,0,1015.12,49.5,35.2,57,,82
2024-05-31 06:55:00,1014.20,49.0,37.0,63,0,53,1014.80,49.5,35.2,57,21.8,164
2024-05-31 07:00:00,1014.30,49.0,37.4,64,0,63,,,,,,
2024-05-31 07:15:00,1014.30,48.0,37.2,65,0,25,,,,,,
2024-05-31 07:30:00,1014.30,48.0,36.8,64,0,36,,,,,,
2024-05-31 07:45:00,1014.30,47.0,36.3,66,0,0,1015.23,46.9,35.0,62,,85
2024-05-31 07:55:00,1014.20,47.0,36.7,67,0,246,1015.05,46.9,35.0,62,21.3,165
2024-05-31 08:00:00,1014.30,46.0,36.4,69,0,346,,,,,,
2024-05-31 08:15:00,1014.30,44.0,36.2,73,0,360,,,,,,
2024-05-31 08:25:00,1014.20,44.0,36.6,74,0,25,,,,,,
2024-05-31 08:40:00,1014.10,43.0,36.3,76,0,26,,,,,,
2024-05-31 08:45:00,1014.10,43.0,36.3,77,0,0,1015.24,45.6,35.2,66,,82
2024-05-31 08:50:00,1014.00,43.0,36.0,76,0,0,1013.57,45.6,35.2,66,19.8,209
2024-05-31 09:00:00,1013.90,43.0,36.0,75,0,334,,,,,,
2024-05-31 09:15:00,1013.70,43.0,35.6,75,0,304,,,,,,
2024-05-31 09:30:00,1013.60,43.0,36.0,75,0,304,,,,,,
2024-05-31 09:40:00,1013.50,43.0,36.3,77,0,304,1014.57,45.0,35.0,67,,23
2024-05-31 09:45:00,1013.50,43.0,36.6,78,0,0,1014.57,45.0,35.0,67,72.8,297
2024-05-31 09:50:00,1013.50,42.0,35.7,78,0,0,1014.34,45.0,35.0,67,18.8,210
2024-05-31 09:55:00,1013.40,42.0,36.0,79,1,304,1014.34,45.0,35.0,67,19.9,167
2024-05-31 10:00:00,1013.40,42.0,36.3,80,0,304,,,,,,
2024-05-31 10:15:00,1013.40,41.0,35.6,80,0,355,,,,,,
2024-05-31 10:30:00,1013.00,41.0,35.9,81,0,355,,,,,,
2024-05-31 10:40:00,1012.90,41.0,35.9,81,0,355,1014.15,42.8,34.5,72,,14
2024-05-31 10:45:00,1012.90,41.0,35.9,81,0,355,1014.15,42.8,34.5,72,,29
2024-05-31 10:50:00,1012.70,41.0,36.2,82,1,0,1012.42,42.8,34.5,72,192.8,136
2024-05-31 10:55:00,1012.80,40.0,35.2,82,0,0,1012.42,42.8,34.5,72,38.0,139
2024-05-31 11:00:00,1012.60,40.0,35.6,83,0,355,,,,,,
2024-05-31 11:15:00,1012.40,39.0,35.2,85,0,9,,,,,,
2024-05-31 11:30:00,1012.20,39.0,34.9,84,0,9,,,,,,
2024-05-31 11:45:00,1012.10,38.0,34.2,85,0,0,1013.36,41.1,34.1,75,,32
2024-05-31 11:55:00,1012.10,38.0,34.4,86,0,0,1013.07,41.1,34.1,75,17.0,211
2024-05-31 12:00:00,1012.00,38.0,34.5,86,0,348,,,,,,
2024-05-31 12:15:00,1011.90,38.0,34.8,88,0,348,,,,,,
2024-05-31 12:30:00,1011.70,38.0,34.8,88,0,360,,,,,,
2024-05-31 12:45:00,1011.60,38.0,34.7,87,0,10,1012.79,41.8,34.3,74,,348
2024-05-31 12:55:00,1011.40,38.0,34.4,86,1,11,1012.51,41.8,34.3,74,17.3,166
2024-05-31 13:00:00,1011.40,38.0,34.5,86,1,5,,,,,,
2024-05-31 13:15:00,1011.40,38.0,33.9,85,0,5,,,,,,
2024-05-31 13:30:00,1011.30,38.0,34.2,85,0,360,,,,,,
2024-05-31 13:40:00,1011.10,39.0,34.9,84,0,346,,,,,,
2024-05-31 14:00:00,1010.80,39.0,34.3,82,0,76,,,,,,
2024-05-31 14:15:00,1010.80,40.0,35.0,82,0,76,,,,,,
2024-05-31 14:30:00,1010.60,41.0,35.6,80,0,350,,,,,,
2024-05-31 14:45:00,1010.40,41.0,35.0,79,0,57,,,,,,
2024-05-31 15:00:00,1010.20,42.0,36.0,79,0,77,,,,,,
2024-05-31 15:15:00,1010.00,43.0,36.6,78,0,77,,,,,,
2024-05-31 15:30:00,1009.90,43.0,36.6,78,0,77,,,,,,
2024-05-31 15:45:00,1009.70,44.0,37.3,76,0,344,,,,,,
2024-05-31 16:00:00,1009.20,45.0,37.6,74,0,355,,,,,,
2024-05-31 16:10:00,1009.10,45.0,37.6,74,0,348,,,,,,
2024-05-31 16:30:00,1008.80,47.0,38.5,72,0,355,,,,,,
2024-05-31 16:40:00,1008.80,48.0,39.0,70,0,360,,,,,,
2024-05-31 17:00:00,1008.50,49.0,38.5,67,0,35,,,,,,
2024-05-31 17:15:00,1008.40,50.0,37.5,62,1,47,,,,,,
2024-05-31 17:30:00,1008.20,51.0,39.3,64,0,360,,,,,,
2024-05-31 17:45:00,1008.20,51.0,38.9,62,0,360,,,,,,
2024-05-31 18:00:00,1007.70,51.0,38.4,61,0,355,,,,,,
2024-05-31 18:15:00,1007.50,52.0,38.1,58,0,355,,,,,,
2024-05-31 18:30:00,1007.20,53.0,38.6,57,0,86,,,,,,
2024-05-31 18:45:00,1007.00,53.0,38.2,57,0,281,,,,,,
2024-05-31 19:00:00,1006.80,54.0,38.7,55,0,281,,,,,,
2024-05-31 19:15:00,1006.60,55.0,38.2,53,0,184,,,,,,
2024-05-31 19:30:00,1006.40,55.0,38.7,53,0,109,,,,,,
2024-05-31 19:45:00,1006.00,56.0,38.6,51,0,294,,,,,,
2024-05-31 20:00:00,1005.90,57.0,40.5,54,0,101,,,,,,
2024-05-31 20:15:00,1005.60,57.0,41.0,54,0,124,,,,,,
2024-05-31 20:30:00,1005.30,58.0,40.0,50,0,264,,,,,,
2024-05-31 20:45:00,1005.10,58.0,39.0,49,0,200,,,,,,
2024-05-31 21:00:00,1004.90,58.0,39.5,50,0,193,,,,,,
2024-05-31 21:10:00,1004.70,59.0,41.4,52,0,219,,,,,,
2024-05-31 21:30:00,1004.30,60.0,39.2,46,0,108,,,,,,
2024-05-31 21:40:00,1004.10,60.0,39.2,46,0,355,,,,,,
2024-05-31 22:00:00,1003.90,61.0,39.5,44,0,177,,,,,,
2024-05-31 22:15:00,1003.60,62.0,39.8,43,1,179,,,,,,
2024-05-31 22:30:00,1003.20,62.0,40.4,44,0,5,,,,,,
2024-05-31 22:45:00,1003.20,62.0,39.8,43,0,250,,,,,,
2024-05-31 23:00:00,1002.70,63.0,41.9,45,0,249,,,,,,
2024-05-31 23:15:00,1002.30,64.0,41.0,42,0,254,,,,,,
2024-05-31 23:30:00,1002.20,63.0,41.9,45,0,240,,,,,,
2024-05-31 23:45:00,1001.90,64.0,43.4,46,1,200,,,,,,
2024-06-01 00:15:00,1001.60,64.0,43.9,47,0,176,,,,,,
2024-06-01 00:30:00,1001.40,65.0,43.1,45,0,287,,,,,,
2024-06-01 00:45:00,1001.20,65.0,44.3,46,0,0,1002.67,65.3,39.4,38,165.3,65
2024-06-01 00:55:00,1001.10,65.0,43.1,44,0,165,1002.20,65.3,39.4,38,,191
2024-06-01 01:00:00,1001.00,65.0,44.3,46,0,158,,,,,,
2024-06-01 01:15:00,1000.90,65.0,43.7,46,0,266,,,,,,
2024-06-01 01:30:00,1000.80,64.0,41.6,44,0,220,,,,,,
2024-06-01 01:45:00,1000.50,64.0,41.6,43,1,223,1001.89,64.4,37.0,36,,328
2024-06-01 01:55:00,1000.60,64.0,42.2,44,0,223,1001.57,64.4,37.0,36,44.3,151
2024-06-01 02:01:00,1000.60,64.0,42.2,45,0,132,,,,,,
2024-06-01 02:15:00,1000.50,62.0,41.0,46,0,121,,,,,,
2024-06-01 02:30:00,1000.50,62.0,40.4,44,0,128,,,,,,
2024-06-01 02:45:00,1000.30,63.0,42.4,46,0,0,1001.67,62.9,38.1,39,,59
2024-06-01 02:55:00,1000.30,63.0,41.8,45,0,0,1001.34,62.9,38.1,39,43.3,195
2024-06-01 03:00:00,1000.30,63.0,40.7,43,0,164,,,,,,
2024-06-01 03:15:00,1000.40,61.0,41.7,48,0,63,,,,,,
2024-06-01 03:30:00,1000.40,62.0,42.6,49,0,67,,,,,,
2024-06-01 03:45:00,1000.40,62.0,43.2,50,0,0,1001.62,61.3,38.8,43,,59
2024-06-01 03:55:00,1000.30,62.0,44.7,53,0,0,1001.30,61.3,38.8,43,73.0,237
2024-06-01 04:00:00,1000.30,62.0,42.1,47,0,259,,,,,,
2024-06-01 04:15:00,1000.30,61.0,41.7,48,0,223,,,,,,
2024-06-01 04:30:00,1000.30,61.0,44.7,54,0,255,,,,,,
2024-06-01 04:45:00,1000.30,60.0,43.4,54,0,0,1001.80,59.4,38.4,45,,259
2024-06-01 04:55:00,1000.30,59.0,40.9,51,0,0,1001.34,59.4,38.4,45,42.5,196
2024-06-01 05:00:00,1000.40,59.0,41.9,52,0,199,,,,,,
2024-06-01 05:15:00,1000.40,58.0,41.5,54,0,248,,,,,,
2024-06-01 05:25:00,1000.40,57.0,40.5,54,0,248,,,,,,
2024-06-01 05:45:00,1000.30,56.0,42.9,61,0,0,1001.87,56.0,38.6,51,,252
2024-06-01 05:55:00,1000.40,56.0,43.3,62,0,0,1001.55,56.0,38.6,51,19.9,213
2024-06-01 06:00:00,1000.40,55.0,43.0,64,0,248,,,,,,
2024-06-01 06:16:00,1000.50,54.0,42.9,65,0,248,,,,,,
2024-06-01 06:30:00,1000.50,54.0,43.7,68,0,248,,,,,,
2024-06-01 06:45:00,1000.30,53.0,42.8,68,0,0,1001.79,52.5,40.3,63,,32
2024-06-01 06:55:00,1000.30,52.0,42.6,70,0,0,1001.42,52.5,40.3,63,19.2,214
2024-06-01 07:00:00,1000.20,51.0,41.6,69,0,248,,,,,,
2024-06-01 07:15:00,1000.20,50.0,41.3,71,0,248,,,,,,
2024-06-01 07:30:00,1000.20,49.0,41.4,75,0,248,,,,,,
2024-06-01 07:45:00,1000.10,47.0,40.5,78,0,0,1001.54,47.8,40.1,74,,29
2024-06-01 07:55:00,1000.30,47.0,41.2,80,0,0,1001.16,47.8,40.1,74,19.2,213
2024-06-01 08:00:00,1000.20,47.0,41.1,79,0,248,,,,,,
2024-06-01 08:10:00,1000.20,46.0,40.5,80,0,248,,,,,,
2024-06-01 08:30:00,1000.10,45.0,40.5,83,0,248,,,,,,
2024-06-01 08:45:00,1000.20,45.0,40.8,84,0,248,1001.34,45.0,39.5,80,,348
2024-06-01 08:55:00,1000.10,44.0,40.1,85,0,248,1001.04,45.0,39.5,80,18.4,169
2024-06-01 09:00:00,1000.10,44.0,40.1,86,0,248,,,,,,
2024-06-01 09:15:00,1000.10,44.0,40.4,86,0,248,,,,,,
2024-06-01 09:30:00,1000.10,45.0,41.1,86,0,248,,,,,,
2024-06-01 09:40:00,1000.00,45.0,41.3,86,0,0,1001.26,45.0,40.0,82,,58
2024-06-01 09:45:00,1000.00,45.0,41.3,86,0,248,1001.26,45.0,40.0,82,,348
2024-06-01 09:50:00,1000.00,45.0,40.8,84,0,248,1000.96,45.0,40.0,82,108.2,141
2024-06-01 09:55:00,999.90,45.0,41.0,85,0,248,1000.96,45.0,40.0,82,18.7,168
2024-06-01 10:00:00,999.90,45.0,41.1,86,0,248,,,,,,
2024-06-01 10:15:00,999.80,45.0,40.8,85,0,248,,,,,,
2024-06-01 10:30:00,999.70,46.0,41.1,82,0,248,,,,,,
2024-06-01 10:40:00,999.60,46.0,40.5,81,0,248,1000.96,45.3,39.4,79,,51
2024-06-01 10:45:00,999.60,46.0,40.5,81,0,0,1000.96,45.3,39.4,79,,281
2024-06-01 10:50:00,999.50,46.0,40.8,82,0,0,1000.61,45.3,39.4,79,19.4,212
2024-06-01 10:55:00,999.60,46.0,40.8,82,0,0,1000.61,45.3,39.4,79,19.5,213
2024-06-01 11:00:00,999.60,46.0,41.1,82,0,249,,,,,,
2024-06-01 11:15:00,999.60,45.0,41.1,86,0,249,,,,,,
2024-06-01 11:30:00,999.70,45.0,41.1,86,0,249,,,,,,
2024-06-01 11:40:00,999.70,44.0,39.8,84,0,0,1001.08,46.4,37.3,70,,230
2024-06-01 11:45:00,999.70,44.0,39.2,82,0,249,,,,,,
2024-06-01 11:50:00,999.80,45.0,39.5,81,0,0,1000.72,46.4,37.3,70,145.7,183
2024-06-01 11:55:00,999.70,45.0,38.9,79,0,0,1000.72,46.4,37.3,70,19.6,210
2024-06-01 12:00:00,999.70,45.0,38.2,76,0,249,,,,,,
2024-06-01 12:15:00,999.70,45.0,37.6,74,0,316,,,,,,
2024-06-01 12:30:00,999.70,45.0,37.9,76,0,316,,,,,,
2024-06-01 12:40:00,999.70,45.0,37.6,75,0,316,1000.93,46.8,37.2,69,,293
2024-06-01 12:45:00,999.60,45.0,38.3,77,0,316,1000.93,46.8,37.2,69,,79
2024-06-01 12:50:00,999.60,45.0,38.0,76,1,316,1000.57,46.8,37.2,69,40.2,148
2024-06-01 12:55:00,999.60,45.0,38.3,77,0,316,1000.57,46.8,37.2,69,40.2,148
2024-06-01 13:00:00,999.60,45.0,37.9,76,0,316,,,,,,
2024-06-01 13:15:00,999.50,45.0,37.9,76,1,355,,,,,,
2024-06-01 13:30:00,999.20,46.0,38.2,73,0,355,,,,,,
2024-06-01 13:45:00,999.10,46.0,38.9,76,0,355,,,,,,
2024-06-01 14:00:00,999.00,47.0,39.8,75,1,355,,,,,,
2024-06-01 14:15:00,998.80,48.0,39.0,70,0,348,,,,,,
2024-06-01 14:30:00,998.70,49.0,39.3,69,0,336,,,,,,
2024-06-01 14:45:00,998.70,49.0,39.3,69,0,351,,,,,,
2024-06-01 15:00:00,998.50,49.0,38.1,65,0,33,,,,,,
2024-06-01 15:15:00,998.40,50.0,38.7,64,0,360,,,,,,
2024-06-01 15:30:00,998.40,51.0,38.9,62,0,348,,,,,,
2024-06-01 15:45:00,998.40,52.0,39.8,63,1,355,,,,,,
2024-06-01 16:00:00,998.30,52.0,39.0,60,0,360,,,,,,
2024-06-01 16:15:00,998.20,53.0,39.1,59,1,355,,,,,,
2024-06-01 16:30:00,998.20,53.0,39.5,59,0,64,,,,,,
2024-06-01 16:45:00,998.10,53.0,40.8,63,0,360,,,,,,
2024-06-01 17:00:00,998.00,53.0,39.9,60,0,57,,,,,,
2024-06-01 17:10:00,998.00,54.0,41.3,62,0,347,,,,,,
2024-06-01 17:25:00,997.90,54.0,40.9,61,0,52,,,,,,
2024-06-01 17:45:00,997.80,55.0,41.4,59,0,317,,,,,,
2024-06-01 18:00:00,997.90,55.0,40.5,58,0,232,,,,,,
2024-06-01 18:15:00,997.90,56.0,41.0,56,0,44,,,,,,
2024-06-01 18:30:00,997.80,56.0,42.7,60,0,14,,,,,,
2024-06-01 18:45:00,997.60,56.0,42.3,59,0,180,,,,,,
2024-06-01 19:00:00,997.70,55.0,42.2,61,0,245,,,,,,
2024-06-01 19:15:00,997.50,56.0,41.9,59,0,106,,,,,,
2024-06-01 19:30:00,997.40,56.0,41.9,59,0,203,,,,,,
2024-06-01 19:45:00,997.50,56.0,42.7,60,0,279,,,,,,
2024-06-01 20:00:00,997.50,56.0,42.7,60,0,360,,,,,,
2024-06-01 20:15:00,997.60,56.0,42.3,59,1,129,,,,,,
2024-06-01 20:30:00,997.60,57.0,42.4,58,0,126,,,,,,
2024-06-01 20:45:00,997.40,56.0,41.0,56,1,119,,,,,,
2024-06-01 21:00:00,997.50,55.0,41.4,59,0,253,,,,,,
2024-06-01 21:15:00,997.60,54.0,41.3,62,1,165,,,,,,
2024-06-01 21:30:00,997.70,53.0,41.1,63,1,127,,,,,,
2024-06-01 21:45:00,997.90,53.0,41.5,64,0,136,,,,,,
2024-06-01 22:00:00,997.90,52.0,41.8,68,0,139,,,,,,
2024-06-01 22:15:00,998.00,52.0,41.8,68,1,132,,,,,,
2024-06-01 22:30:00,998.10,51.0,41.6,69,1,149,,,,,,
2024-06-01 22:45:00,998.40,50.0,42.4,74,1,101,,,,,,
2024-06-01 23:00:00,998.40,49.0,42.8,78,0,140,,,,,,
2024-06-01 23:15:00,998.60,48.0,43.7,85,0,139,,,,,,
2024-06-01 23:30:00,998.60,49.0,45.3,86,0,355,,,,,,
2024-06-01 23:45:00,998.60,49.0,45.3,86,1,23,,,,,,
2024-06-02 00:05:00,998.30,50.0,45.7,84,0,355,999.25,51.2,44.5,77,2.0,60
2024-06-02 00:15:00,998.30,50.0,45.4,83,0,47,999.22,51.2,44.5,77,2.0,60
2024-06-02 00:25:00,998.30,50.0,45.4,83,0,0,999.06,51.2,44.5,77,2.0,104
2024-06-02 00:30:00,998.20,50.0,45.4,84,0,79,,,,,,
2024-06-02 00:35:00,998.20,50.0,44.1,80,2,343,998.95,51.2,44.5,77,2.0,60
2024-06-02 00:45:00,998.20,51.0,44.8,79,0,0,999.20,52.0,43.2,71,2.7,106
2024-06-02 00:55:00,998.10,51.0,45.7,82,0,0,998.86,52.0,43.2,71,2.7,106
2024-06-02 01:05:00,998.10,51.0,44.4,78,0,0,998.73,52.0,43.2,71,2.7,106
2024-06-02 01:15:00,998.00,51.0,45.1,80,0,0,998.73,52.0,43.2,71,2.7,106
2024-06-02 01:25:00,998.00,51.0,44.4,78,0,0,998.67,52.0,43.2,71,2.7,106
2024-06-02 01:30:00,997.90,51.0,44.4,77,0,76,,,,,,
2024-06-02 01:35:00,997.90,51.0,43.4,75,0,329,998.67,52.0,43.2,71,2.7,62
2024-06-02 01:45:00,997.80,51.0,42.7,73,1,66,998.59,51.8,42.0,69,3.4,42
2024-06-02 01:55:00,997.80,51.0,43.8,76,0,41,998.59,51.8,42.0,69,3.4,42
2024-06-02 02:05:00,997.70,51.0,43.8,76,0,0,998.60,51.8,42.0,69,3.4,87
2024-06-02 02:15:00,997.80,51.0,43.8,76,0,23,998.53,51.8,42.0,69,3.4,42
2024-06-02 02:25:00,997.80,51.0,43.4,75,0,60,998.45,51.8,42.0,69,3.4,42
2024-06-02 02:30:00,997.70,51.0,44.7,79,0,55,,,,,,
2024-06-02 02:35:00,997.60,51.0,44.4,78,0,9,998.46,51.8,42.0,69,3.4,42
2024-06-02 02:45:00,997.60,51.0,43.8,76,0,0,998.59,51.8,41.5,67,2.7,107
2024-06-02 02:55:00,997.60,51.0,43.4,75,0,0,998.28,51.8,41.5,67,2.7,107
2024-06-02 03:05:00,997.60,51.0,42.7,73,0,11,998.27,51.8,41.5,67,2.7,63
2024-06-02 03:15:00,997.40,51.0,43.4,75,0,34,998.23,51.8,41.5,67,2.7,63
2024-06-02 03:25:00,997.50,51.0,42.4,72,0,57,998.09,51.8,41.5,67,2.7,63
2024-06-02 03:30:00,997.40,51.0,43.0,74,0,64,,,,,,
2024-06-02 03:35:00,997.30,51.0,42.4,72,0,0,998.07,51.8,41.5,67,2.7,107
2024-06-02 03:45:00,997.30,51.0,42.7,73,0,343,998.34,51.5,40.9,66,2.3,35
2024-06-02 03:55:00,997.20,51.0,42.4,72,0,36,997.91,51.5,40.9,66,2.3,35
2024-06-02 04:05:00,997.10,51.0,41.7,70,0,338,997.86,51.5,40.9,66,2.3,35
2024-06-02 04:15:00,997.10,51.0,42.0,71,0,0,997.90,51.5,40.9,66,2.3,79
2024-06-02 04:25:00,997.10,51.0,42.7,73,0,0,997.87,51.5,40.9,66,2.3,79
2024-06-02 04:30:00,997.10,51.0,42.3,71,0,355,,,,,,
2024-06-02 04:35:00,997.10,51.0,42.4,72,0,0,997.85,51.5,40.9,66,2.3,79
2024-06-02 04:45:00,997.10,51.0,42.7,73,0,0,998.08,51.1,40.8,67,2.2,68
2024-06-02 04:55:00,996.90,51.0,42.0,71,0,42,997.62,51.1,40.8,67,2.2,24
2024-06-02 05:05:00,996.80,51.0,42.7,73,0,0,997.61,51.1,40.8,67,2.2,68
2024-06-02 05:15:00,996.70,51.0,42.4,72,0,0,997.61,51.1,40.8,67,2.2,68
2024-06-02 05:25:00,996.60,51.0,42.0,71,0,11,997.53,51.1,40.8,67,2.2,24
2024-06-02 05:30:00,996.70,51.0,42.3,71,0,84,,,,,,
2024-06-02 05:35:00,996.60,51.0,42.7,73,0,0,997.52,51.1,40.8,67,2.2,68
2024-06-02 05:45:00,996.70,50.0,41.8,73,0,0,998.23,49.9,41.3,72,2.1,73
2024-06-02 05:55:00,996.70,50.0,42.1,74,0,0,998.23,49.9,41.3,72,2.1,73
2024-06-02 06:05:00,996.90,50.0,42.8,76,0,0,997.79,49.9,41.3,72,2.1,73
2024-06-02 06:15:00,996.90,50.0,43.1,77,0,0,997.79,49.9,41.3,72,2.1,73
2024-06-02 06:25:00,996.90,49.0,42.5,78,0,0,997.76,49.9,41.3,72,2.1,73
2024-06-02 06:31:00,996.80,49.0,42.8,78,0,82,,,,,,
2024-06-02 06:35:00,996.90,49.0,42.5,78,0,0,997.76,49.9,41.3,72,2.1,73
2024-06-02 06:45:00,996.90,49.0,42.5,78,0,0,998.30,48.8,38.2,66,2.1,124
2024-06-02 06:55:00,997.00,48.0,39.5,72,0,10,997.87,48.8,38.2,66,2.1,80
2024-06-02 07:05:00,996.90,48.0,39.1,71,0,0,997.87,48.8,38.2,66,2.1,124
2024-06-02 07:15:00,996.80,48.0,39.1,71,0,0,997.83,48.8,38.2,66,2.1,124
2024-06-02 07:25:00,996.80,48.0,39.5,72,0,0,997.72,48.8,38.2,66,2.1,124
2024-06-02 07:30:00,996.80,48.0,39.0,70,0,49,,,,,,
2024-06-02 07:35:00,996.80,48.0,39.5,72,0,0,997.72,48.8,38.2,66,2.1,124
2024-06-02 07:45:00,996.80,48.0,38.8,70,0,0,998.43,47.8,37.9,68,2.4,89
2024-06-02 07:55:00,997.00,48.0,39.8,73,0,0,997.94,47.8,37.9,68,2.4,133
2024-06-02 08:05:00,997.00,47.0,38.9,73,0,0,997.94,47.8,37.9,68,2.4,89
2024-06-02 08:15:00,997.10,47.0,38.5,72,0,0,997.94,47.8,37.9,68,2.4,133
2024-06-02 08:25:00,997.00,47.0,38.5,72,0,0,997.93,47.8,37.9,68,2.4,133
2024-06-02 08:30:00,996.90,47.0,38.8,72,0,360,,,,,,
2024-06-02 08:35:00,997.00,47.0,38.5,72,0,0,997.93,47.8,37.9,68,2.4,133
2024-06-02 08:40:00,997.00,47.0,38.8,72,0,346,,,,,,
2024-06-02 08:45:00,997.00,47.0,38.9,73,0,0,998.35,46.7,37.1,68,1.8,143
2024-06-02 08:55:00,997.10,46.0,38.6,75,0,0,997.89,46.7,37.1,68,1.8,143
2024-06-02 09:05:00,997.10,46.0,38.2,74,0,0,997.88,46.7,37.1,68,1.8,143
2024-06-02 09:10:00,997.00,46.0,39.2,76,0,337,,,,,,
2024-06-02 09:15:00,997.00,45.0,38.3,77,1,338,997.88,46.8,37.1,68,1.8,98
2024-06-02 09:25:00,997.00,45.0,38.3,77,0,0,997.88,46.8,37.1,68,1.8,143
2024-06-02 09:30:00,997.10,45.0,37.9,76,0,42,,,,,,
2024-06-02 09:35:00,997.00,45.0,37.6,75,0,0,997.85,46.8,37.1,68,1.8,98
2024-06-02 09:45:00,996.90,46.0,37.6,72,1,23,998.32,46.3,37.0,69,1.8,82
2024-06-02 09:46:00,997.00,46.0,37.1,70,0,22,,,,,,
2024-06-02 09:50:00,997.00,46.0,37.2,71,0,0,997.89,46.3,37.0,69,1.8,127
2024-06-02 09:55:00,997.00,47.0,37.8,70,0,0,997.89,46.3,37.0,69,1.8,127
2024-06-02 10:00:00,997.00,47.0,38.2,71,0,0,997.89,46.3,37.0,69,1.8,127
2024-06-02 10:05:00,997.00,47.0,37.5,69,0,0,997.89,46.3,37.0,69,1.8,127
2024-06-02 10:10:00,996.90,47.0,37.5,69,0,0,997.89,46.3,37.0,69,1.8,127
2024-06-02 10:15:00,996.90,47.0,38.2,71,0,0,997.89,46.3,37.0,69,1.8,127
2024-06-02 10:20:00,996.90,47.0,38.2,71,0,19,997.80,46.3,37.0,69,1.8,82
2024-06-02 10:25:00,996.90,46.0,37.6,72,0,0,997.80,46.3,37.0,69,1.8,127
2024-06-02 10:30:00,996.90,46.0,37.9,73,0,19,997.80,46.3,37.0,69,1.8,82
2024-06-02 10:35:00,996.80,46.0,38.6,75,0,0,997.80,46.3,37.0,69,1.8,127
2024-06-02 10:40:00,996.80,45.0,38.3,77,0,19,998.20,44.7,37.8,76,1.5,53
2024-06-02 10:45:00,996.90,45.0,39.2,80,0,19,998.20,44.7,37.8,76,1.5,53
2024-06-02 10:50:00,996.80,45.0,39.2,80,0,19,997.81,44.7,37.8,76,1.5,53
2024-06-02 10:55:00,996.80,44.0,38.6,81,0,19,997.81,44.7,37.8,76,1.5,53
2024-06-02 11:00:00,996.70,44.0,38.9,82,0,19,997.81,44.7,37.8,76,1.5,53
2024-06-02 11:05:00,996.80,44.0,38.6,81,0,5,997.81,44.7,37.8,76,1.5,53
2024-06-02 11:10:00,996.70,44.0,38.6,81,0,5,997.78,44.7,37.8,76,1.5,53
2024-06-02 11:15:00,996.70,45.0,39.5,81,0,5,997.78,44.7,37.8,76,1.5,53
2024-06-02 11:20:00,996.70,45.0,39.8,81,0,5,997.74,44.7,37.8,76,1.5,53
2024-06-02 11:25:00,996.70,45.0,39.8,81,0,5,997.74,44.7,37.8,76,1.5,53
2024-06-02 11:30:00,996.80,44.0,39.2,82,0,5,997.74,44.7,37.8,76,1.5,53
2024-06-02 11:35:00,996.70,44.0,39.5,83,0,5,997.74,44.7,37.8,76,1.5,53
2024-06-02 11:40:00,996.60,44.0,39.2,82,0,0,997.88,43.6,38.4,81,1.2,51
2024-06-02 11:45:00,996.60,44.0,39.2,82,0,0,997.88,43.6,38.4,81,1.2,51
2024-06-02 11:50:00,996.60,44.0,39.8,84,0,5,997.60,43.6,38.4,81,1.2,6
2024-06-02 11:55:00,996.60,44.0,39.5,83,0,0,997.60,43.6,38.4,81,1.2,51
2024-06-02 12:00:00,996.40,44.0,39.5,83,0,0,997.60,43.6,38.4,81,1.2,51
2024-06-02 12:05:00,996.40,44.0,39.5,83,0,0,997.60,43.6,38.4,81,1.2,51
2024-06-02 12:10:00,996.40,44.0,39.5,83,0,0,997.56,43.6,38.4,81,1.2,51
2024-06-02 12:15:00,996.40,44.0,39.8,84,0,5,,,,,,
2024-06-02 12:20:00,996.20,44.0,39.8,84,0,0,997.49,43.6,38.4,81,1.2,51
2024-06-02 12:25:00,996.30,44.0,39.8,84,0,0,997.49,43.6,38.4,81,1.2,51
2024-06-02 12:30:00,996.30,43.0,38.8,84,0,0,997.49,43.6,38.4,81,1.2,51
2024-06-02 12:35:00,996.30,43.0,38.8,84,0,0,997.40,43.6,38.4,81,1.2,51
2024-06-02 12:40:00,996.20,43.0,38.8,84,0,0,997.64,43.9,39.7,85,1.7,58
2024-06-02 12:45:00,996.20,44.0,40.1,86,0,5,,,,,,
2024-06-02 12:50:00,996.30,44.0,40.4,86,0,5,997.16,43.9,39.7,85,1.7,14
2024-06-02 12:55:00,996.20,44.0,40.4,86,0,5,997.16,43.9,39.7,85,1.7,14
2024-06-02 13:00:00,996.20,44.0,40.4,86,0,5,997.16,43.9,39.7,85,1.7,14
2024-06-02 13:05:00,996.10,44.0,40.1,85,0,5,997.16,43.9,39.7,85,1.7,14
2024-06-02 13:15:00,996.20,44.0,40.1,85,0,5,997.16,43.9,39.7,85,1.7,14
2024-06-02 13:25:00,996.20,44.0,40.1,85,0,0,997.06,43.9,39.7,85,1.7,58
2024-06-02 13:30:00,996.30,44.0,40.4,86,0,5,,,,,,
2024-06-02 13:35:00,996.10,44.0,40.4,86,0,0,997.05,43.9,39.7,85,1.7,58
2024-06-02 13:45:00,996.10,44.0,40.1,85,0,0,997.38,45.1,40.5,83,1.8,60
2024-06-02 13:55:00,996.00,44.0,40.1,85,0,0,996.90,45.1,40.5,83,1.8,60
2024-06-02 14:05:00,996.00,45.0,40.5,83,0,0,996.91,45.1,40.5,83,1.8,60
2024-06-02 14:15:00,996.00,45.0,39.8,81,0,0,996.86,45.1,40.5,83,1.8,60
2024-06-02 14:25:00,996.00,46.0,40.8,82,0,0,996.74,45.1,40.5,83,1.8,60
2024-06-02 14:30:00,995.90,46.0,40.8,82,0,9,,,,,,
2024-06-02 14:35:00,995.90,46.0,40.8,82,0,0,996.74,45.1,40.5,83,1.8,60
2024-06-02 14:45:00,995.90,46.0,41.1,82,0,0,996.96,47.6,41.3,78,1.0,147
2024-06-02 14:55:00,995.80,46.0,41.1,82,0,0,996.48,47.6,41.3,78,1.0,147
2024-06-02 15:05:00,995.70,46.0,41.4,83,0,0,996.48,47.6,41.3,78,1.0,147
2024-06-02 15:15:00,995.70,46.0,41.7,84,0,0,996.39,47.6,41.3,78,1.0,147
2024-06-02 15:25:00,995.40,46.0,41.1,82,0,0,996.41,47.6,41.3,78,1.0,147
2024-06-02 15:30:00,995.50,47.0,42.1,83,0,50,,,,,,
2024-06-02 15:35:00,995.40,47.0,41.8,82,0,0,996.41,47.6,41.3,78,1.0,147
2024-06-02 15:45:00,995.30,48.0,42.1,80,0,0,996.58,51.7,42.2,69,2.0,121
2024-06-02 15:55:00,995.30,49.0,42.8,79,0,0,996.10,51.7,42.2,69,2.0,121
2024-06-02 16:05:00,995.10,50.0,43.5,78,0,0,996.10,51.7,42.2,69,2.0,121
2024-06-02 16:15:00,995.00,51.0,43.4,75,0,0,996.10,51.7,42.2,69,2.0,121
2024-06-02 16:25:00,995.10,52.0,43.0,71,0,0,996.05,51.7,42.2,69,2.0,121
2024-06-02 16:30:00,995.10,52.0,43.3,72,0,38,,,,,,
2024-06-02 16:36:00,995.00,52.0,43.0,71,0,61,995.98,51.7,42.2,69,2.0,77
2024-06-02 16:45:00,995.20,52.0,41.9,68,0,0,996.35,54.9,38.8,54,1.1,152
2024-06-02 16:55:00,995.20,52.0,41.9,68,0,0,996.35,54.9,38.8,54,1.1,152
2024-06-02 17:05:00,995.20,52.0,40.7,65,0,0,995.89,54.9,38.8,54,1.1,152
2024-06-02 17:15:00,995.10,53.0,41.7,65,0,0,995.89,54.9,38.8,54,1.1,152
2024-06-02 17:25:00,995.00,53.0,40.9,63,0,65,995.89,54.9,38.8,54,1.1,108
2024-06-02 17:30:00,995.00,53.0,40.8,63,0,5,,,,,,
2024-06-02 17:35:00,995.00,53.0,39.6,60,0,0,995.92,54.9,38.8,54,1.1,152
2024-06-02 17:45:00,994.90,54.0,41.0,61,0,0,995.87,57.7,38.0,47,0.7,169
2024-06-02 17:55:00,994.90,55.0,43.2,64,0,0,995.91,57.6,38.0,47,0.7,169
2024-06-02 18:00:00,994.80,55.0,42.3,62,0,0,995.91,57.6,38.0,47,0.7,169
2024-06-02 18:05:00,994.80,55.0,39.2,55,0,0,995.91,57.6,38.0,47,0.7,169
2024-06-02 18:10:00,994.70,55.0,39.7,56,0,202,995.45,57.6,38.0,47,0.7,125
2024-06-02 18:15:00,994.70,55.0,40.1,57,0,0,995.45,57.6,38.0,47,0.7,169
2024-06-02 18:20:00,994.70,55.0,41.0,59,0,0,995.45,57.6,38.0,47,0.7,169
2024-06-02 18:25:00,994.70,55.0,42.3,62,0,275,995.45,57.6,38.0,47,0.7,125
2024-06-02 18:30:00,994.60,55.0,41.0,59,0,0,995.45,57.6,38.0,47,0.7,169
2024-06-02 18:35:00,994.60,56.0,41.5,58,0,0,995.45,57.6,38.0,47,0.7,169
2024-06-02 18:40:00,994.50,56.0,40.1,55,0,0,995.46,57.6,38.0,47,0.7,169
2024-06-02 18:45:00,994.50,56.0,40.5,56,0,61,,,,,,
2024-06-02 19:15:00,994.40,58.0,41.0,52,0,235,,,,,,
2024-06-02 19:30:00,994.30,59.0,40.4,49,0,66,,,,,,
2024-06-02 19:45:00,994.20,60.0,39.7,46,0,304,,,,,,
2024-06-02 20:15:00,993.80,61.0,40.1,46,0,282,,,,,,