"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:45:00,1019.00,59.0,43.3,55,3,270,,,,,,
2024-05-05 20:00:00,1019.00,59.0,42.4,54,5,315,,,,,,
2024-05-05 20:15:00,1019.00,59.0,41.4,52,4,270,,,,,,
2024-05-05 20:30:00,1019.00,60.0,41.3,49,3,270,,,,,,
2024-05-05 20:45:00,1019.00,60.0,42.3,51,6,270,,,,,,
2024-05-05 21:00:00,1019.00,60.0,41.3,49,4,135,,,,,,
2024-05-05 21:15:00,1019.00,61.0,43.2,52,7,315,,,,,,
2024-05-05 21:30:00,1019.00,61.0,42.7,51,6,292,,,,,,
2024-05-05 21:45:00,1019.00,61.0,42.2,49,7,270,,,,,,
2024-05-05 22:00:00,1019.00,61.0,42.7,51,5,270,,,,,,
2024-05-05 22:15:00,1019.00,61.0,41.7,48,6,248,,,,,,
2024-05-05 22:30:00,1019.00,61.0,42.2,49,5,248,,,,,,
2024-05-05 22:45:00,1019.00,61.0,43.7,52,4,315,,,,,,
2024-05-05 23:00:00,1019.00,61.0,43.2,52,2,270,,,,,,
2024-05-05 23:15:00,1020.00,60.0,41.8,51,3,270,,,,,,
2024-05-05 23:30:00,1020.00,60.0,40.8,48,3,248,,,,,,
2024-05-05 23:45:00,1020.00,60.0,43.3,53,6,248,,,,,,
2024-05-06 00:15:00,1020.00,60.0,42.3,51,6,248,,,,,,
2024-05-06 00:30:00,1020.00,60.0,42.8,53,4,248,,,,,,
2024-05-06 00:45:00,1020.00,60.0,41.3,49,5,270,,,,,,
2024-05-06 00:49:00,1020.00,59.0,40.9,51,0,270,1018.88,58.4,40.5,51,,213
2024-05-06 00:59:00,1020.00,59.0,40.4,50,3,270,1019.18,58.4,40.5,51,,213
2024-05-06 01:00:00,1020.00,59.0,40.4,49,4,225,,,,,,
2024-05-06 01:15:00,1019.00,59.0,40.9,51,4,248,,,,,,
2024-05-06 01:30:00,1019.00,58.0,40.0,50,4,270,,,,,,
2024-05-06 01:40:00,1019.00,58.0,40.5,52,4,292,1018.36,56.5,40.8,55,,213
2024-05-06 01:45:00,1019.00,57.0,40.6,54,3,315,1018.36,56.5,40.8,55,,213
2024-05-06 01:50:00,1019.00,57.0,41.1,55,4,248,1018.74,56.5,40.8,55,,213
2024-05-06 01:55:00,1019.00,57.0,41.5,56,4,270,1018.74,56.5,40.8,55,,213
2024-05-06 02:00:00,1019.00,57.0,41.9,57,3,270,,,,,,
2024-05-06 02:15:00,1019.00,56.0,41.4,57,5,270,,,,,,
2024-05-06 02:30:00,1020.00,55.0,42.2,61,3,315,,,,,,
2024-05-06 02:40:00,1020.00,55.0,42.8,63,2,270,1019.32,53.5,42.3,65,,213
2024-05-06 02:45:00,1020.00,54.0,42.2,64,2,292,1019.32,53.5,42.3,65,,212
2024-05-06 02:50:00,1020.00,54.0,42.6,65,4,225,1019.59,53.5,42.3,65,,213
2024-05-06 02:54:00,1020.00,54.0,42.6,65,0,270,1019.55,53.5,42.3,65,,213
2024-05-06 03:00:00,1020.00,54.0,42.9,65,0,180,,,,,,
2024-05-06 03:15:00,1020.00,53.0,42.0,66,0,315,,,,,,
2024-05-06 03:30:00,1020.00,53.0,42.0,66,2,225,,,,,,
2024-05-06 03:45:00,1020.00,52.0,41.8,68,5,248,,,,,,
2024-05-06 03:49:00,1021.00,52.0,41.9,68,2,270,1020.16,51.9,42.2,69,,213
2024-05-06 03:54:00,1021.00,52.0,42.3,69,4,270,1020.42,51.9,42.2,69,,213
2024-05-06 04:00:00,1021.00,52.0,42.5,69,2,270,,,,,,
2024-05-06 04:15:00,1021.00,52.0,42.9,70,1,270,,,,,,
2024-05-06 04:30:00,1021.00,52.0,43.3,72,3,270,,,,,,
2024-05-06 04:45:00,1021.00,51.0,42.6,72,0,248,,,,,,
2024-05-06 04:49:00,1021.00,51.0,42.7,73,1,270,1020.43,50.4,42.4,73,,213
2024-05-06 04:59:00,1021.00,51.0,43.1,74,0,0,1020.74,50.4,42.4,73,,230
2024-05-06 05:00:00,1021.00,51.0,43.0,74,0,270,,,,,,
2024-05-06 05:15:00,1021.00,51.0,43.4,75,0,292,,,,,,
2024-05-06 05:30:00,1021.00,50.0,42.7,76,0,248,,,,,,
2024-05-06 05:45:00,1021.00,50.0,43.4,77,0,270,,,,,,
2024-05-06 05:49:00,1021.00,50.0,43.5,78,0,0,1020.91,49.6,42.6,76,,230
2024-05-06 05:59:00,1021.00,50.0,43.5,78,0,202,1021.16,49.6,42.6,76,,213
2024-05-06 06:00:00,1021.00,50.0,43.4,77,0,202,,,,,,
2024-05-06 06:15:00,1021.00,50.0,43.8,79,0,180,,,,,,
2024-05-06 06:30:00,1021.00,50.0,43.8,79,0,180,,,,,,
2024-05-06 06:45:00,1021.00,50.0,44.1,80,0,202,,,,,,
2024-05-06 06:49:00,1021.00,50.0,44.1,80,0,0,1020.58,48.8,42.7,79,,230
2024-05-06 06:59:00,1021.00,50.0,44.1,80,0,0,1020.87,48.8,42.7,79,,230
2024-05-06 07:00:00,1021.00,49.0,43.1,79,0,292,,,,,,
2024-05-06 07:15:00,1021.00,49.0,43.4,81,0,202,,,,,,
2024-05-06 07:30:00,1021.00,49.0,43.4,81,0,202,,,,,,
2024-05-06 07:45:00,1021.00,49.0,43.8,82,0,202,,,,,,
2024-05-06 07:49:00,1021.00,49.0,43.8,82,0,0,1020.51,48.3,42.8,80,,230
2024-05-06 07:58:00,1021.00,48.0,42.8,82,0,0,1020.83,48.3,42.8,80,,230
2024-05-06 08:00:00,1021.00,48.0,43.1,83,0,90,,,,,,
2024-05-06 08:15:00,1021.00,48.0,43.1,83,0,90,,,,,,
2024-05-06 08:30:00,1021.00,48.0,42.8,81,0,90,,,,,,
2024-05-06 08:45:00,1021.00,47.0,42.1,83,0,90,,,,,,
2024-05-06 08:49:00,1021.00,47.0,42.1,83,0,0,1020.33,46.9,41.5,81,,230
2024-05-06 08:58:00,1021.00,47.0,42.1,83,0,135,1020.67,46.9,41.5,81,,213
2024-05-06 09:00:00,1021.00,47.0,42.1,83,0,135,,,,,,
2024-05-06 09:15:00,1021.00,47.0,42.1,83,0,90,,,,,,
2024-05-06 09:30:00,1021.00,46.0,41.4,83,0,90,,,,,,
2024-05-06 09:45:00,1021.00,46.0,41.8,85,0,90,,,,,,
2024-05-06 09:49:00,1021.00,46.0,41.7,84,0,0,1020.35,45.9,41.3,83,,230
2024-05-06 09:59:00,1021.00,45.0,40.8,84,0,0,1020.63,45.9,41.3,83,,230
2024-05-06 10:00:00,1021.00,45.0,40.8,85,0,90,,,,,,
2024-05-06 10:15:00,1021.00,45.0,41.1,86,0,90,,,,,,
2024-05-06 10:30:00,1021.00,45.0,40.8,85,0,90,,,,,,
2024-05-06 10:45:00,1021.00,45.0,41.1,86,0,90,,,,,,
2024-05-06 10:49:00,1021.00,45.0,41.0,85,0,0,1020.39,44.2,40.7,87,,230
2024-05-06 10:58:00,1021.00,44.0,40.1,85,0,0,1020.66,44.2,40.7,87,,230
2024-05-06 11:00:00,1021.00,44.0,40.1,86,0,90,,,,,,
2024-05-06 11:15:00,1021.00,44.0,40.1,86,0,112,,,,,,
2024-05-06 11:30:00,1021.00,44.0,40.1,86,0,112,,,,,,
2024-05-06 11:45:00,1021.00,44.0,40.4,86,0,112,,,,,,
2024-05-06 11:49:00,1021.00,44.0,40.4,86,0,0,1020.65,43.8,40.2,86,,230
2024-05-06 11:58:00,1021.00,44.0,40.4,86,0,0,1020.96,43.8,40.2,86,,230
2024-05-06 12:00:00,1021.00,44.0,40.4,86,0,112,,,,,,
2024-05-06 12:15:00,1021.00,43.0,39.4,87,0,112,,,,,,
2024-05-06 12:30:00,1021.00,43.0,39.4,87,0,180,,,,,,
2024-05-06 12:45:00,1021.00,43.0,39.4,87,0,158,,,,,,
2024-05-06 12:49:00,1021.00,43.0,39.4,86,0,0,1020.41,43.5,40.3,88,,230
2024-05-06 12:57:00,1021.00,43.0,39.4,86,0,0,1020.41,43.5,40.3,88,,230
2024-05-06 13:00:00,1021.00,43.0,39.4,87,0,68,,,,,,
2024-05-06 13:15:00,1021.00,43.0,39.7,87,0,68,,,,,,
2024-05-06 13:30:00,1021.00,42.0,38.7,88,0,68,,,,,,
2024-05-06 13:45:00,1021.00,42.0,39.0,89,0,68,,,,,,
2024-05-06 14:00:00,1021.00,43.0,40.0,88,0,68,,,,,,
2024-05-06 14:15:00,1022.00,43.0,40.3,89,0,68,,,,,,
2024-05-06 14:30:00,1022.00,44.0,41.3,90,0,68,,,,,,
2024-05-06 14:45:00,1022.00,44.0,41.5,90,0,68,,,,,,
2024-05-06 15:00:00,1022.00,46.0,43.8,92,0,45,,,,,,
2024-05-06 15:15:00,1022.00,48.0,45.2,90,1,248,,,,,,
2024-05-06 15:30:00,1022.00,50.0,45.4,84,1,0,,,,,,
2024-05-06 15:45:00,1022.00,52.0,46.0,79,2,0,,,,,,
2024-05-06 16:00:00,1022.00,54.0,45.9,73,2,0,,,,,,
2024-05-06 16:15:00,1022.00,55.0,45.4,70,2,338,,,,,,
2024-05-06 16:30:00,1022.00,56.0,44.8,65,2,315,,,,,,
2024-05-06 16:45:00,1022.00,57.0,44.9,63,2,315,,,,,,
2024-05-06 17:00:00,1022.00,57.0,43.2,59,2,315,,,,,,
2024-05-06 17:15:00,1022.00,58.0,43.3,58,3,338,,,,,,
2024-05-06 17:30:00,1022.00,59.0,44.2,57,4,22,,,,,,
2024-05-06 17:45:00,1022.00,59.0,44.7,58,4,338,,,,,,
2024-05-06 18:00:00,1022.00,60.0,45.6,59,2,68,,,,,,
2024-05-06 18:15:00,1022.00,60.0,45.6,59,2,90,,,,,,
2024-05-06 18:30:00,1022.00,61.0,45.2,56,2,315,,,,,,
2024-05-06 18:45:00,1022.00,61.0,44.2,53,1,315,,,,,,
2024-05-06 19:00:00,1022.00,62.0,45.2,53,3,315,,,,,,
2024-05-06 19:15:00,1022.00,62.0,45.2,53,3,315,,,,,,
2024-05-06 19:30:00,1022.00,63.0,45.1,51,3,315,,,,,,
2024-05-06 19:45:00,1022.00,63.0,45.1,51,3,45,,,,,,
2024-05-06 20:00:00,1021.00,64.0,45.5,50,3,45,,,,,,
2024-05-06 20:15:00,1021.00,64.0,45.5,50,4,0,,,,,,
2024-05-06 20:30:00,1021.00,64.0,46.0,52,5,315,,,,,,
2024-05-06 20:45:00,1021.00,65.0,47.4,52,3,270,,,,,,
2024-05-06 21:00:00,1021.00,65.0,46.9,52,3,315,,,,,,
2024-05-06 21:15:00,1021.00,65.0,47.4,52,5,270,,,,,,
2024-05-06 21:30:00,1021.00,66.0,48.4,52,2,270,,,,,,
2024-05-06 21:45:00,1021.00,66.0,47.9,51,3,225,,,,,,
2024-05-06 22:00:00,1021.00,66.0,48.4,52,5,45,,,,,,
2024-05-06 22:15:00,1021.00,66.0,47.9,51,5,202,,,,,,
2024-05-06 22:30:00,1020.00,66.0,48.4,52,5,315,,,,,,
2024-05-06 22:45:00,1020.00,66.0,48.4,52,3,225,,,,,,
2024-05-06 23:00:00,1020.00,66.0,48.4,52,5,248,,,,,,
2024-05-06 23:15:00,1020.00,66.0,47.9,51,2,248,,,,,,
2024-05-06 23:30:00,1020.00,66.0,47.9,51,4,248,,,,,,
2024-05-06 23:45:00,1020.00,66.0,48.9,53,4,270,,,,,,
2024-05-07 00:15:00,1019.00,65.0,47.4,52,3,315,,,,,,
2024-05-07 00:30:00,1020.00,65.0,48.4,54,3,225,,,,,,
2024-05-07 00:45:00,1020.00,64.0,48.0,55,5,248,,,,,,
2024-05-07 00:49:00,1020.00,64.0,48.6,57,3,315,1019.32,62.7,48.7,60,,213
2024-05-07 00:59:00,1020.00,63.0,48.1,58,5,315,1019.35,62.7,48.7,60,,213
2024-05-07 01:00:00,1020.00,63.0,48.0,57,6,315,,,,,,
2024-05-07 01:15:00,1020.00,62.0,48.0,59,4,270,,,,,,
2024-05-07 01:30:00,1020.00,61.0,48.7,63,2,22,,,,,,
2024-05-07 01:45:00,1020.00,60.0,48.6,66,2,315,,,,,,
2024-05-07 01:49:00,1020.00,60.0,49.2,67,2,292,1019.36,59.0,49.2,70,,213
2024-05-07 01:59:00,1020.00,59.0,48.6,68,2,315,1019.36,59.1,49.2,69,,213
2024-05-07 02:00:00,1020.00,59.0,48.5,67,2,292,,,,,,
2024-05-07 02:15:00,1020.00,59.0,49.2,70,5,315,,,,,,
2024-05-07 02:30:00,1020.00,58.0,48.6,71,5,315,,,,,,
2024-05-07 02:45:00,1020.00,58.0,49.4,72,3,315,,,,,,
2024-05-07 02:49:00,1020.00,58.0,49.5,73,3,360,1019.69,56.5,49.0,75,,213
2024-05-07 02:59:00,1020.00,57.0,48.9,74,5,248,1019.73,56.5,48.9,75,,213
2024-05-07 03:00:00,1020.00,57.0,48.8,73,3,338,,,,,,
2024-05-07 03:15:00,1020.00,57.0,49.5,76,1,180,,,,,,
2024-05-07 03:30:00,1020.00,56.0,48.9,76,3,225,,,,,,
2024-05-07 03:45:00,1020.00,56.0,48.9,76,2,248,,,,,,
2024-05-07 03:49:00,1020.00,56.0,49.3,78,1,248,1019.64,55.2,49.0,79,,212
2024-05-07 03:59:00,1020.00,56.0,49.3,78,0,270,1019.63,55.2,49.0,79,,213
2024-05-07 04:00:00,1020.00,56.0,49.2,78,1,248,,,,,,
2024-05-07 04:15:00,1020.00,56.0,49.2,78,0,292,,,,,,
2024-05-07 04:30:00,1020.00,56.0,49.2,78,0,270,,,,,,
2024-05-07 04:45:00,1020.00,56.0,49.6,79,0,180,,,,,,
2024-05-07 04:49:00,1020.00,56.0,49.6,79,0,0,1019.84,54.4,48.7,80,,230
2024-05-07 04:59:00,1020.00,55.0,48.7,79,0,0,1019.82,54.4,48.7,80,,230
2024-05-07 05:00:00,1020.00,55.0,48.6,79,0,202,,,,,,
2024-05-07 05:15:00,1020.00,55.0,48.9,79,0,202,,,,,,
2024-05-07 05:30:00,1020.00,54.0,48.3,80,0,202,,,,,,
2024-05-07 05:45:00,1020.00,54.0,48.6,82,1,135,,,,,,
2024-05-07 05:49:00,1020.00,54.0,48.6,82,0,112,1019.73,53.9,48.5,81,,213
2024-05-07 05:59:00,1020.00,54.0,48.6,82,0,0,1019.73,53.9,48.5,81,,230
2024-05-07 06:00:00,1020.00,54.0,48.6,82,0,180,,,,,,
2024-05-07 06:15:00,1020.00,53.0,47.6,81,0,112,,,,,,
2024-05-07 06:30:00,1020.00,53.0,48.0,83,0,180,,,,,,
2024-05-07 06:45:00,1020.00,52.0,47.3,84,0,225,,,,,,
2024-05-07 06:48:00,1020.00,52.0,47.3,84,0,0,1019.52,53.3,47.2,79,,230
2024-05-07 06:59:00,1020.00,52.0,47.3,84,0,0,1019.50,53.4,47.2,79,,230
2024-05-07 07:00:00,1020.00,52.0,47.3,84,0,248,,,,,,
2024-05-07 07:15:00,1020.00,52.0,47.6,84,1,270,,,,,,
2024-05-07 07:30:00,1020.00,52.0,47.0,83,2,292,,,,,,
2024-05-07 07:45:00,1020.00,53.0,47.0,80,2,248,,,,,,
2024-05-07 07:49:00,1020.00,53.0,47.0,80,1,315,1019.39,53.4,46.7,78,,213
2024-05-07 07:59:00,1020.00,53.0,46.4,78,2,315,1019.38,53.4,46.7,78,,213
2024-05-07 08:00:00,1020.00,54.0,47.0,76,3,315,,,,,,
2024-05-07 08:15:00,1020.00,54.0,46.3,75,3,315,,,,,,
2024-05-07 08:30:00,1020.00,54.0,45.9,73,3,270,,,,,,
2024-05-07 08:45:00,1020.00,54.0,45.2,72,2,248,,,,,,
2024-05-07 08:49:00,1020.00,54.0,45.3,72,0,0,1019.14,53.5,44.8,72,,230
2024-05-07 08:59:00,1020.00,54.0,45.3,72,1,248,1019.10,53.5,44.8,72,,213
2024-05-07 09:00:00,1020.00,54.0,45.2,72,1,270,,,,,,
2024-05-07 09:15:00,1020.00,53.0,43.9,70,3,248,,,,,,
2024-05-07 09:30:00,1020.00,53.0,43.5,69,3,248,,,,,,
2024-05-07 09:45:00,1020.00,53.0,43.1,68,0,225,,,,,,
2024-05-07 09:49:00,1020.00,53.0,42.8,68,1,270,1019.08,52.6,42.8,69,,213
2024-05-07 09:59:00,1020.00,53.0,42.8,68,1,315,1019.08,52.6,42.8,69,,213
2024-05-07 10:00:00,1020.00,53.0,42.7,67,2,315,,,,,,
2024-05-07 10:15:00,1020.00,53.0,43.1,68,0,315,,,,,,
2024-05-07 10:30:00,1019.00,52.0,42.5,69,1,202,,,,,,
2024-05-07 10:45:00,1019.00,52.0,43.3,72,3,225,,,,,,
2024-05-07 10:49:00,1019.00,52.0,43.4,72,1,270,1018.84,51.1,43.0,73,,213
2024-05-07 10:59:00,1019.00,51.0,43.1,74,2,180,1018.88,51.1,43.0,73,,213
2024-05-07 11:00:00,1019.00,51.0,43.0,74,0,180,,,,,,
2024-05-07 11:15:00,1019.00,51.0,43.4,75,1,248,,,,,,
2024-05-07 11:30:00,1019.00,51.0,43.7,75,0,202,,,,,,
2024-05-07 11:45:00,1019.00,51.0,44.0,77,2,270,,,,,,
2024-05-07 11:49:00,1019.00,51.0,44.1,77,1,292,1018.80,50.6,43.9,77,,212
2024-05-07 11:59:00,1019.00,51.0,44.4,78,1,270,1018.80,50.6,43.9,77,,213
2024-05-07 12:00:00,1019.00,51.0,44.4,77,0,270,,,,,,
2024-05-07 12:15:00,1019.00,51.0,44.4,77,1,315,,,,,,
2024-05-07 12:30:00,1019.00,51.0,44.7,79,0,225,,,,,,
2024-05-07 12:45:00,1019.00,50.0,43.8,79,0,158,,,,,,
2024-05-07 12:49:00,1019.00,50.0,44.1,80,0,0,1018.48,49.8,43.9,79,,230
2024-05-07 12:59:00,1019.00,50.0,44.1,80,0,0,1018.48,49.8,43.9,79,,230
2024-05-07 13:00:00,1019.00,50.0,44.1,80,0,158,,,,,,
2024-05-07 13:15:00,1019.00,49.0,43.4,81,0,180,,,,,,
2024-05-07 13:30:00,1019.00,49.0,43.8,82,0,135,,,,,,
2024-05-07 13:45:00,1019.00,49.0,44.1,82,0,270,,,,,,
2024-05-07 14:00:00,1019.00,49.0,44.4,84,0,112,,,,,,
2024-05-07 14:15:00,1019.00,49.0,44.7,85,0,158,,,,,,
2024-05-07 14:30:00,1020.00,49.0,45.0,86,0,270,,,,,,
2024-05-07 14:45:00,1020.00,50.0,46.0,86,0,270,,,,,,
2024-05-07 15:00:00,1019.00,51.0,46.0,82,2,270,,,,,,
2024-05-07 15:15:00,1019.00,52.0,45.4,77,0,22,,,,,,
2024-05-07 15:30:00,1019.00,53.0,45.6,76,1,315,,,,,,
2024-05-07 15:45:00,1019.00,54.0,45.5,72,1,292,,,,,,
2024-05-07 16:00:00,1020.00,55.0,46.1,71,1,0,,,,,,
2024-05-07 16:15:00,1020.00,56.0,46.7,70,0,68,,,,,,
2024-05-07 16:30:00,1019.00,57.0,46.9,69,3,315,,,,,,
2024-05-07 16:45:00,1019.00,57.0,46.9,69,2,45,,,,,,
2024-05-07 17:00:00,1019.00,58.0,47.1,66,2,315,,,,,,
2024-05-07 17:15:00,1019.00,58.0,47.1,66,1,45,,,,,,
2024-05-07 17:30:00,1019.00,58.0,47.1,66,1,225,,,,,,
2024-05-07 17:45:00,1019.00,59.0,46.8,64,0,68,,,,,,
2024-05-07 18:00:00,1019.00,60.0,46.9,61,1,68,,,,,,
2024-05-07 18:15:00,1019.00,60.0,46.5,61,2,338,,,,,,
2024-05-07 18:30:00,1019.00,61.0,47.5,60,3,270,,,,,,
2024-05-07 18:45:00,1019.00,61.0,46.6,59,4,315,,,,,,
2024-05-07 19:00:00,1019.00,62.0,47.0,58,4,270,,,,,,
2024-05-07 19:15:00,1019.00,63.0,47.5,56,2,315,,,,,,
2024-05-07 19:30:00,1019.00,63.0,47.0,55,1,68,,,,,,
2024-05-07 19:45:00,1019.00,64.0,46.5,52,1,315,,,,,,
2024-05-07 20:00:00,1019.00,64.0,46.0,52,3,0,,,,,,
2024-05-07 20:15:00,1019.00,65.0,45.9,49,3,248,,,,,,
2024-05-07 20:30:00,1017.90,66.0,46.3,48,2,22,,,,,,
2024-05-07 20:45:00,1017.90,66.0,46.3,48,1,45,,,,,,
2024-05-07 21:00:00,1017.90,67.0,46.1,47,5,270,,,,,,
2024-05-07 21:15:00,1016.90,67.0,46.6,47,3,315,,,,,,
2024-05-07 21:30:00,1017.90,68.0,46.4,46,2,270,,,,,,
2024-05-07 21:45:00,1016.90,68.0,45.3,43,2,0,,,,,,
2024-05-07 22:00:00,1016.90,68.0,45.3,43,2,315,,,,,,
2024-05-07 22:15:00,1016.90,69.0,45.6,42,2,0,,,,,,
2024-05-07 22:30:00,1016.90,70.0,45.2,41,3,292,,,,,,
2024-05-07 22:45:00,1016.90,70.0,44.6,40,5,315,,,,,,
2024-05-07 23:00:00,1015.90,70.0,45.2,41,3,338,,,,,,
2024-05-07 23:15:00,1015.90,71.0,45.5,39,4,22,,,,,,
2024-05-07 23:30:00,1015.90,71.0,45.5,39,3,315,,,,,,
2024-05-07 23:45:00,1015.90,71.0,44.8,38,3,202,,,,,,
2024-05-08 00:15:00,1015.90,71.0,46.1,40,5,270,,,,,,
2024-05-08 00:30:00,1015.90,71.0,46.7,41,3,270,,,,,,
2024-05-08 00:45:00,1015.90,70.0,45.2,41,5,315,,,,,,
2024-05-08 00:49:00,1015.90,70.0,44.4,39,5,270,1015.87,69.5,46.3,43,,213
2024-05-08 00:59:00,1015.90,70.0,45.8,41,4,270,1015.88,69.5,46.4,43,,213
2024-05-08 01:00:00,1015.90,70.0,45.8,41,4,270,,,,,,
2024-05-08 01:15:00,1015.90,70.0,48.3,46,1,270,,,,,,
2024-05-08 01:30:00,1015.90,69.0,45.6,42,5,292,,,,,,
2024-05-08 01:45:00,1015.90,69.0,46.8,44,1,270,,,,,,
2024-05-08 01:49:00,1015.90,68.0,45.8,44,2,270,1015.43,67.2,46.0,46,,212
2024-05-08 01:59:00,1015.90,68.0,46.4,45,3,225,1015.38,67.2,46.0,46,,213
2024-05-08 02:00:00,1015.90,68.0,45.9,45,2,315,,,,,,
2024-05-08 02:15:00,1014.90,67.0,45.5,46,2,338,,,,,,
2024-05-08 02:30:00,1014.90,67.0,45.5,46,3,315,,,,,,
2024-05-08 02:45:00,1014.90,66.0,44.6,46,0,315,,,,,,
2024-05-08 02:49:00,1014.90,65.0,43.7,45,0,270,1015.40,63.2,44.3,50,,212
2024-05-08 02:59:00,1014.90,65.0,43.7,45,1,315,1015.40,63.4,44.3,49,,213
2024-05-08 03:00:00,1014.90,65.0,43.7,46,1,338,,,,,,
2024-05-08 03:15:00,1014.90,64.0,43.9,47,0,315,,,,,,
2024-05-08 03:30:00,1014.90,64.0,44.5,48,0,270,,,,,,
2024-05-08 03:45:00,1015.90,63.0,43.5,48,0,315,,,,,,
2024-05-08 03:49:00,1015.90,62.0,43.7,51,0,225,1015.52,60.5,43.9,54,,213
2024-05-08 03:59:00,1015.90,62.0,45.2,54,0,0,1015.50,60.5,43.9,54,,230
2024-05-08 04:00:00,1015.90,62.0,45.2,53,0,180,,,,,,
2024-05-08 04:15:00,1015.90,61.0,45.6,56,0,180,,,,,,
2024-05-08 04:30:00,1015.90,61.0,46.6,59,0,180,,,,,,
2024-05-08 04:45:00,1015.90,60.0,46.9,61,0,180,,,,,,
2024-05-08 04:47:00,1015.90,60.0,47.1,62,0,0,1015.75,57.5,44.3,61,,230
2024-05-08 04:58:00,1015.90,59.0,46.6,63,0,0,1016.00,57.5,44.3,61,,230
2024-05-08 05:00:00,1015.90,59.0,46.8,64,0,248,,,,,,
2024-05-08 05:15:00,1015.90,58.0,45.9,63,0,225,,,,,,
2024-05-08 05:30:00,1015.90,58.0,46.7,65,0,202,,,,,,
2024-05-08 05:45:00,1015.90,57.0,46.1,66,0,180,,,,,,
2024-05-08 05:49:00,1015.90,57.0,46.7,68,0,0,1015.64,55.7,44.3,65,,230
2024-05-08 05:59:00,1015.90,56.0,46.1,69,0,0,1015.93,55.7,44.3,65,,230
2024-05-08 06:00:00,1015.90,56.0,46.0,68,0,180,,,,,,
2024-05-08 06:15:00,1015.90,56.0,46.4,69,0,180,,,,,,
2024-05-08 06:30:00,1015.90,55.0,45.8,70,0,68,,,,,,
2024-05-08 06:45:00,1015.90,55.0,46.5,72,0,135,,,,,,
2024-05-08 06:49:00,1014.90,54.0,45.6,73,0,0,1015.23,53.9,44.0,69,,230
2024-05-08 06:59:00,1014.90,54.0,45.6,73,0,0,1015.53,53.9,44.0,69,,230
2024-05-08 07:00:00,1014.90,54.0,45.9,73,0,135,,,,,,
2024-05-08 07:15:00,1014.90,53.0,45.3,74,0,90,,,,,,
2024-05-08 07:30:00,1014.90,53.0,45.6,76,0,90,,,,,,
2024-05-08 07:45:00,1014.90,52.0,44.7,75,0,90,,,,,,
2024-05-08 07:49:00,1014.90,52.0,45.1,77,0,0,1015.29,52.1,43.7,72,,230
2024-05-08 07:59:00,1014.90,52.0,45.4,78,0,0,1015.58,52.3,43.7,72,,230
2024-05-08 08:00:00,1014.90,52.0,45.4,77,0,90,,,,,,
2024-05-08 08:15:00,1014.90,52.0,45.4,77,0,90,,,,,,
2024-05-08 08:30:00,1014.90,51.0,44.7,79,0,135,,,,,,
2024-05-08 08:45:00,1014.90,51.0,44.7,79,0,112,,,,,,
2024-05-08 08:49:00,1014.90,51.0,44.8,79,0,0,1014.68,51.1,44.0,76,,230
2024-05-08 08:58:00,1014.90,51.0,44.8,79,0,0,1014.95,51.1,44.0,76,,230
2024-05-08 09:00:00,1014.90,51.0,44.7,79,0,68,,,,,,
2024-05-08 09:15:00,1014.90,51.0,45.0,80,0,112,,,,,,
2024-05-08 09:30:00,1014.90,50.0,44.1,80,0,112,,,,,,
2024-05-08 09:45:00,1014.90,50.0,44.1,80,0,90,,,,,,
2024-05-08 09:48:00,1014.90,50.0,44.1,80,0,0,1014.54,49.7,43.6,79,,230
2024-05-08 09:59:00,1014.90,50.0,44.4,81,0,0,1014.80,49.7,43.6,79,,230
2024-05-08 10:00:00,1014.90,50.0,44.4,80,0,90,,,,,,
2024-05-08 10:15:00,1014.90,50.0,44.7,81,0,90,,,,,,
2024-05-08 10:30:00,1014.90,49.0,43.8,82,0,22,,,,,,
2024-05-08 10:45:00,1014.90,49.0,43.8,82,0,112,,,,,,
2024-05-08 10:49:00,1014.90,49.0,43.8,82,0,0,1014.79,49.1,43.9,82,,230
2024-05-08 10:59:00,1014.90,49.0,44.1,83,0,0,1015.05,49.1,43.9,82,,230
2024-05-08 11:00:00,1014.90,49.0,44.1,82,0,90,,,,,,
2024-05-08 11:15:00,1014.90,49.0,44.1,82,0,90,,,,,,
2024-05-08 11:30:00,1014.90,48.0,43.4,84,0,158,,,,,,
2024-05-08 11:45:00,1014.90,48.0,43.7,85,0,135,,,,,,
2024-05-08 11:49:00,1014.90,48.0,43.4,84,0,0,1014.76,49.2,43.0,79,,230
2024-05-08 11:59:00,1014.90,48.0,43.7,85,0,0,1015.02,49.2,43.0,79,,230
2024-05-08 12:00:00,1014.90,48.0,43.7,85,0,135,,,,,,
2024-05-08 12:15:00,1014.90,48.0,43.7,85,0,68,,,,,,
2024-05-08 12:30:00,1014.90,48.0,43.7,85,0,112,,,,,,
2024-05-08 12:45:00,1014.90,48.0,43.7,85,0,135,,,,,,
2024-05-08 12:49:00,1014.90,48.0,43.7,85,0,0,1014.90,48.5,42.0,78,,230
2024-05-08 12:59:00,1014.90,48.0,43.7,85,0,0,1015.19,48.7,42.0,77,,230
2024-05-08 13:00:00,1014.90,48.0,43.7,85,0,135,,,,,,
2024-05-08 13:15:00,1014.90,48.0,43.7,85,0,135,,,,,,
2024-05-08 13:30:00,1014.90,48.0,43.7,85,0,135,,,,,,
2024-05-08 13:45:00,1014.90,48.0,43.7,85,0,135,,,,,,
2024-05-08 14:00:00,1014.90,48.0,43.7,85,0,135,,,,,,
2024-05-08 14:15:00,1014.90,49.0,45.0,86,0,270,,,,,,
2024-05-08 14:30:00,1015.90,49.0,45.0,86,0,270,,,,,,
2024-05-08 14:45:00,1015.90,51.0,43.7,75,0,270,,,,,,
2024-05-08 15:00:00,1015.90,56.0,43.6,62,3,315,,,,,,
2024-05-08 15:15:00,1015.90,59.0,41.9,52,5,315,,,,,,
2024-05-08 15:30:00,1015.90,62.0,42.6,49,3,22,,,,,,
2024-05-08 15:45:00,1015.90,64.0,40.4,41,3,315,,,,,,
2024-05-08 16:00:00,1015.90,65.0,41.3,41,3,315,,,,,,
2024-05-08 16:15:00,1015.90,65.0,40.1,39,5,292,,,,,,
2024-05-08 16:30:00,1015.90,66.0,39.7,38,6,270,,,,,,
2024-05-08 16:45:00,1015.90,66.0,39.7,38,4,292,,,,,,
2024-05-08 17:00:00,1015.90,67.0,39.9,36,3,292,,,,,,
2024-05-08 17:15:00,1015.90,67.0,39.9,36,6,315,,,,,,
2024-05-08 17:30:00,1014.90,68.0,39.3,35,6,292,,,,,,
2024-05-08 17:45:00,1014.90,69.0,38.7,32,6,292,,,,,,
2024-05-08 18:00:00,1014.90,69.0,37.9,31,8,270,,,,,,
2024-05-08 18:15:00,1014.90,70.0,38.0,31,3,68,,,,,,
2024-05-08 18:30:00,1014.90,70.0,37.1,29,5,338,,,,,,
2024-05-08 18:45:00,1014.90,71.0,38.0,30,3,315,,,,,,
2024-05-08 19:00:00,1014.90,72.0,37.1,27,4,315,,,,,,
2024-05-08 19:15:00,1014.90,73.0,38.0,28,7,338,,,,,,
2024-05-08 19:30:00,1014.90,73.0,38.0,28,5,292,,,,,,
2024-05-08 19:45:00,1013.90,74.0,36.9,26,6,248,,,,,,
2024-05-08 20:00:00,1013.90,74.0,35.9,25,5,315,,,,,,
2024-05-08 20:15:00,1013.90,75.0,35.8,24,4,338,,,,,,
2024-05-08 20:30:00,1013.90,75.0,35.8,24,5,315,,,,,,
2024-05-08 20:45:00,1013.90,75.0,34.7,23,6,292,,,,,,
2024-05-08 21:00:00,1012.90,76.0,34.4,22,6,315,,,,,,
2024-05-08 21:15:00,1012.90,76.0,34.4,22,7,270,,,,,,
2024-05-08 21:30:00,1012.90,77.0,35.2,22,6,315,,,,,,
2024-05-08 21:45:00,1012.90,77.0,34.1,20,5,338,,,,,,
2024-05-08 22:00:00,1012.90,77.0,34.1,20,6,338,,,,,,
2024-05-08 22:15:00,1012.90,77.0,32.8,19,6,292,,,,,,
2024-05-08 22:30:00,1011.90,78.0,32.4,19,6,315,,,,,,
2024-05-08 22:45:00,1011.90,78.0,33.7,20,6,270,,,,,,
2024-05-08 23:00:00,1011.90,78.0,32.4,19,6,0,,,,,,
2024-05-08 23:15:00,1011.90,78.0,33.7,20,3,0,,,,,,
2024-05-08 23:30:00,1010.80,78.0,33.7,20,5,315,,,,,,
2024-05-08 23:45:00,1010.80,79.0,34.5,20,3,22,,,,,,
2024-05-09 00:15:00,1010.80,78.0,33.7,20,4,338,,,,,,
2024-05-09 00:30:00,1010.80,78.0,36.1,22,2,0,,,,,,
2024-05-09 00:45:00,1010.80,78.0,34.9,21,4,315,,,,,,
2024-05-09 00:49:00,1010.80,78.0,33.6,19,5,270,1010.69,78.0,37.8,23,,212
2024-05-09 00:59:00,1010.80,78.0,34.9,20,1,360,1010.92,77.9,37.8,23,,213
2024-05-09 01:00:00,1010.80,78.0,36.1,22,2,338,,,,,,
2024-05-09 01:15:00,1010.80,77.0,35.2,22,2,225,,,,,,
2024-05-09 01:30:00,1010.80,77.0,35.2,22,1,270,,,,,,
2024-05-09 01:45:00,1010.20,77.0,36.4,23,5,0,,,,,,
2024-05-09 01:49:00,1010.20,77.0,36.3,22,1,22,1010.64,76.6,38.0,24,,213
2024-05-09 01:59:00,1010.20,76.0,36.5,23,2,315,1010.64,76.6,38.0,24,,213
2024-05-09 02:00:00,1010.20,76.0,36.6,24,2,270,,,,,,
2024-05-09 02:15:00,1010.80,76.0,37.6,24,3,292,,,,,,
2024-05-09 02:30:00,1010.80,75.0,36.8,25,0,270,,,,,,
2024-05-09 02:45:00,1010.20,75.0,39.7,28,1,292,,,,,,
2024-05-09 02:49:00,1010.20,75.0,39.5,27,0,292,1010.57,72.7,40.6,31,,213
2024-05-09 02:59:00,1010.20,74.0,40.4,29,0,0,1010.93,72.7,40.6,31,,230
2024-05-09 03:00:00,1010.20,74.0,40.6,29,0,248,,,,,,
2024-05-09 03:15:00,1010.80,73.0,43.0,33,0,180,,,,,,
2024-05-09 03:30:00,1010.80,72.0,44.3,36,0,180,,,,,,
2024-05-09 03:45:00,1010.80,71.0,45.5,39,0,180,,,,,,
2024-05-09 03:49:00,1010.80,70.0,44.4,39,0,0,1011.08,67.5,41.8,39,,230
2024-05-09 03:59:00,1010.80,69.0,44.2,40,0,0,1011.30,67.6,41.8,38,,230
2024-05-09 04:00:00,1010.80,69.0,44.9,41,0,180,,,,,,
2024-05-09 04:15:00,1010.80,68.0,44.7,43,0,180,,,,,,
2024-05-09 04:30:00,1010.80,66.0,44.6,46,0,90,,,,,,
2024-05-09 04:45:00,1010.80,65.0,44.8,48,0,135,,,,,,
2024-05-09 04:48:00,1010.80,65.0,44.8,48,0,135,1011.12,65.1,41.0,41,,213
2024-05-09 04:57:00,1010.80,64.0,44.5,49,0,0,1011.36,65.1,40.9,41,,230
2024-05-09 05:00:00,1010.80,64.0,45.0,49,0,135,,,,,,
2024-05-09 05:15:00,1010.80,63.0,44.6,50,0,158,,,,,,
2024-05-09 05:30:00,1010.80,62.0,44.2,52,0,112,,,,,,
2024-05-09 05:45:00,1010.80,62.0,44.2,52,0,135,,,,,,
2024-05-09 05:49:00,1010.80,62.0,44.7,53,0,0,1011.12,65.0,40.1,40,,230
2024-05-09 05:59:00,1010.80,61.0,43.8,53,0,0,1011.40,65.1,40.2,40,,230
2024-05-09 06:00:00,1010.80,61.0,43.7,52,0,135,,,,,,
2024-05-09 06:15:00,1010.80,61.0,44.2,53,0,112,,,,,,
2024-05-09 06:30:00,1010.80,60.0,43.8,54,0,90,,,,,,
2024-05-09 06:45:00,1010.80,60.0,43.8,54,0,90,,,,,,
2024-05-09 06:48:00,1010.80,60.0,43.9,55,0,0,1010.76,65.6,39.3,38,,230
2024-05-09 06:59:00,1010.80,60.0,43.9,55,0,0,1011.03,65.2,39.3,38,,230
2024-05-09 07:00:00,1010.80,60.0,43.8,54,0,90,,,,,,
2024-05-09 07:15:00,1010.80,60.0,43.8,54,0,270,,,,,,
2024-05-09 07:30:00,1010.80,59.0,42.9,54,0,180,,,,,,
2024-05-09 07:45:00,1010.80,59.0,42.4,54,0,112,,,,,,
2024-05-09 07:49:00,1010.80,59.0,42.4,54,0,0,1010.71,64.7,40.2,40,,230
2024-05-09 07:59:00,1010.80,59.0,43.4,56,0,0,1011.03,64.5,40.2,40,,230
2024-05-09 08:00:00,1010.80,59.0,43.3,55,0,0,,,,,,
2024-05-09 08:15:00,1010.80,58.0,43.3,58,0,180,,,,,,
2024-05-09 08:30:00,1010.80,58.0,43.3,58,0,90,,,,,,
2024-05-09 08:45:00,1010.80,57.0,42.8,58,0,292,,,,,,
2024-05-09 08:49:00,1010.80,57.0,42.9,59,0,0,1010.89,63.5,40.7,43,,230
2024-05-09 08:59:00,1010.80,57.0,43.4,60,0,0,1011.17,63.0,40.7,44,,230
2024-05-09 09:00:00,1010.80,57.0,43.2,59,0,202,,,,,,
2024-05-09 09:15:00,1010.80,56.0,42.3,59,0,68,,,,,,
2024-05-09 09:30:00,1010.80,56.0,43.2,62,0,112,,,,,,
2024-05-09 09:45:00,1010.80,56.0,44.0,63,0,68,,,,,,
2024-05-09 09:49:00,1010.80,56.0,44.1,64,0,0,1010.93,63.5,40.5,42,,230
2024-05-09 09:59:00,1010.80,56.0,44.9,66,0,0,1011.19,62.3,40.5,44,,230
2024-05-09 10:00:00,1010.80,56.0,44.8,65,0,135,,,,,,
2024-05-09 10:15:00,1010.80,55.0,43.5,64,0,135,,,,,,
2024-05-09 10:30:00,1010.80,55.0,43.5,64,0,180,,,,,,
2024-05-09 10:45:00,1010.80,55.0,43.5,64,0,202,,,,,,
2024-05-09 10:49:00,1010.80,55.0,43.6,65,0,158,1010.84,61.8,41.9,47,,212
2024-05-09 10:59:00,1010.80,55.0,44.0,66,0,315,1011.21,61.2,41.8,48,,213
2024-05-09 11:00:00,1010.80,55.0,43.9,65,0,315,,,,,,
2024-05-09 11:15:00,1010.80,55.0,44.2,66,0,22,,,,,,
2024-05-09 11:30:00,1010.80,55.0,43.9,65,1,158,,,,,,
2024-05-09 11:45:00,1010.80,55.0,43.9,65,0,158,,,,,,
2024-05-09 11:49:00,1010.80,55.0,44.0,66,0,158,1011.16,60.0,40.9,49,,213
2024-05-09 11:59:00,1010.80,55.0,44.0,66,0,0,1011.40,59.9,40.9,49,,230
2024-05-09 12:00:00,1010.80,55.0,43.9,65,0,158,,,,,,
2024-05-09 12:15:00,1010.80,55.0,43.9,65,0,180,,,,,,
2024-05-09 12:30:00,1010.80,54.0,42.9,65,0,158,,,,,,
2024-05-09 12:45:00,1010.80,54.0,42.9,65,0,158,,,,,,
2024-05-09 12:49:00,1011.90,54.0,43.4,67,0,0,1011.54,59.9,41.4,50,,230
2024-05-09 12:59:00,1011.90,54.0,43.4,67,0,0,1011.76,58.2,41.4,53,,230
2024-05-09 13:00:00,1011.90,54.0,43.3,66,0,158,,,,,,
2024-05-09 13:15:00,1011.90,54.0,43.7,68,0,158,,,,,,
2024-05-09 13:30:00,1011.90,53.0,43.9,70,0,90,,,,,,
2024-05-09 13:45:00,1011.90,53.0,44.2,72,0,135,,,,,,
2024-05-09 14:00:00,1011.90,53.0,44.6,73,0,135,,,,,,
2024-05-09 14:15:00,1011.90,53.0,44.9,74,0,135,,,,,,
2024-05-09 14:30:00,1012.90,54.0,46.3,75,0,90,,,,,,
2024-05-09 14:45:00,1012.90,54.0,46.6,76,0,90,,,,,,
2024-05-09 15:00:00,1012.90,55.0,45.0,69,0,112,,,,,,
2024-05-09 15:15:00,1012.90,57.0,45.8,65,0,90,,,,,,
2024-05-09 15:30:00,1012.90,58.0,43.3,58,0,68,,,,,,
2024-05-09 15:45:00,1012.90,60.0,42.3,51,2,90,,,,,,
2024-05-09 16:00:00,1012.90,63.0,40.7,43,0,90,,,,,,
2024-05-09 16:15:00,1012.90,65.0,42.0,42,1,22,,,,,,
2024-05-09 16:30:00,1012.90,67.0,40.5,38,0,270,,,,,,
2024-05-09 16:45:00,1012.90,68.0,39.3,35,1,315,,,,,,
2024-05-09 17:00:00,1012.90,69.0,38.7,32,2,45,,,,,,
2024-05-09 17:15:00,1012.90,70.0,40.3,33,0,315,,,,,,
2024-05-09 17:30:00,1012.90,71.0,40.4,33,1,338,,,,,,
2024-05-09 17:45:00,1012.90,71.0,41.2,34,2,135,,,,,,
2024-05-09 18:00:00,1012.90,72.0,42.1,33,1,90,,,,,,
2024-05-09 18:15:00,1012.90,72.0,41.3,32,2,68,,,,,,
2024-05-09 18:30:00,1012.90,73.0,41.4,32,1,135,,,,,,
2024-05-09 18:45:00,1012.90,74.0,43.1,33,2,0,,,,,,
2024-05-09 19:00:00,1012.90,74.0,41.4,30,4,315,,,,,,
2024-05-09 19:15:00,1012.90,75.0,43.1,31,0,45,,,,,,
2024-05-09 19:30:00,1012.90,75.0,42.3,31,2,90,,,,,,
2024-05-09 19:45:00,1012.90,76.0,43.2,30,4,292,,,,,,
2024-05-09 20:00:00,1012.90,77.0,43.2,29,1,0,,,,,,
2024-05-09 20:15:00,1012.90,77.0,43.2,29,3,315,,,,,,
2024-05-09 20:30:00,1012.90,78.0,44.9,30,1,338,,,,,,
2024-05-09 20:45:00,1012.90,78.0,44.0,29,4,22,,,,,,
2024-05-09 21:00:00,1012.90,79.0,44.9,30,4,68,,,,,,
2024-05-09 21:15:00,1012.90,79.0,44.9,30,2,158,,,,,,
2024-05-09 21:30:00,1012.90,80.0,45.8,30,0,68,,,,,,
2024-05-09 21:45:00,1012.90,80.0,44.9,28,3,315,,,,,,
2024-05-09 22:00:00,1012.90,80.0,45.8,30,1,315,,,,,,
2024-05-09 22:15:00,1011.90,81.0,46.6,30,3,292,,,,,,
2024-05-09 22:30:00,1011.90,81.0,46.6,30,4,0,,,,,,
2024-05-09 22:45:00,1011.90,81.0,45.7,28,2,0,,,,,,
2024-05-09 23:00:00,1011.90,81.0,46.6,30,0,338,,,,,,
2024-05-09 23:15:00,1011.90,82.0,47.5,30,1,248,,,,,,
2024-05-09 23:30:00,1011.90,82.0,47.5,30,1,315,,,,,,
2024-05-09 23:45:00,1011.90,82.0,47.5,30,1,270,,,,,,
2024-05-10 00:15:00,1011.90,82.0,47.5,30,1,270,,,,,,
2024-05-10 00:30:00,1011.90,82.0,50.0,33,3,248,,,,,,
2024-05-10 00:45:00,1011.90,81.0,49.2,33,5,315,,,,,,
2024-05-10 00:49:00,1011.90,80.0,49.0,33,3,360,1012.60,80.0,50.9,36,,213
2024-05-10 00:59:00,1011.90,80.0,49.8,34,2,292,1012.82,80.0,50.9,36,,213
2024-05-10 01:00:00,1011.90,80.0,49.9,34,5,292,,,,,,
2024-05-10 01:15:00,1011.90,79.0,49.0,35,3,315,,,,,,
2024-05-10 01:30:00,1011.90,78.0,48.1,35,1,270,,,,,,
2024-05-10 01:45:00,1011.90,78.0,48.1,35,3,315,,,,,,
2024-05-10 01:49:00,1012.90,78.0,48.8,35,2,292,1012.84,76.1,49.1,38,,213
2024-05-10 01:59:00,1012.90,77.0,47.1,34,1,338,1013.10,76.2,49.1,38,,213
2024-05-10 02:00:00,1012.90,77.0,47.2,34,1,338,,,,,,
2024-05-10 02:15:00,1012.90,76.0,46.4,34,0,338,,,,,,
2024-05-10 02:30:00,1012.90,75.0,45.5,34,3,270,,,,,,
2024-05-10 02:45:00,1012.90,75.0,46.2,36,0,315,,,,,,
2024-05-10 02:49:00,1012.90,74.0,45.9,36,1,315,1013.25,71.7,48.1,43,,213
2024-05-10 02:59:00,1012.90,74.0,46.6,37,0,315,1013.47,71.7,48.1,43,,213
2024-05-10 03:00:00,1012.90,74.0,46.8,38,0,315,,,,,,
2024-05-10 03:15:00,1012.90,73.0,45.9,38,0,270,,,,,,
2024-05-10 03:30:00,1012.90,72.0,47.0,41,0,270,,,,,,
2024-05-10 03:45:00,1013.90,71.0,48.0,44,0,248,,,,,,
2024-05-10 03:48:00,1013.90,71.0,48.6,44,0,0,1013.93,66.8,50.2,55,,230
2024-05-10 03:59:00,1013.90,71.0,49.8,47,0,0,1014.15,66.9,50.2,55,,230
2024-05-10 04:00:00,1013.90,71.0,49.7,46,0,202,,,,,,
2024-05-10 04:15:00,1013.90,70.0,49.4,47,0,158,,,,,,
2024-05-10 04:30:00,1013.90,68.0,48.7,50,0,158,,,,,,
2024-05-10 04:45:00,1013.90,67.0,49.8,54,0,112,,,,,,
2024-05-10 04:48:00,1013.90,67.0,49.9,54,0,0,1014.50,64.0,50.1,60,,230
2024-05-10 04:59:00,1013.90,67.0,50.9,56,0,0,1014.75,64.0,50.1,60,,230
2024-05-10 05:00:00,1013.90,67.0,50.8,56,0,90,,,,,,
2024-05-10 05:15:00,1014.90,66.0,50.8,57,0,135,,,,,,
2024-05-10 05:30:00,1014.90,65.0,50.3,59,0,135,,,,,,
2024-05-10 05:45:00,1014.90,65.0,51.2,61,0,135,,,,,,
2024-05-10 05:49:00,1014.90,65.0,51.4,61,0,0,1014.89,62.5,51.5,67,,230
2024-05-10 05:59:00,1014.90,64.0,50.9,62,0,0,1015.15,62.5,51.5,67,,230
2024-05-10 06:00:00,1014.90,64.0,50.7,61,0,158,,,,,,
2024-05-10 06:15:00,1014.90,63.0,51.0,64,0,158,,,,,,
2024-05-10 06:30:00,1014.90,63.0,51.5,66,0,90,,,,,,
2024-05-10 06:45:00,1014.90,62.0,51.3,67,0,90,,,,,,
2024-05-10 06:49:00,1014.90,62.0,51.5,68,0,0,1014.69,60.4,50.9,70,,230
2024-05-10 06:59:00,1014.90,62.0,51.9,69,0,0,1014.93,60.4,50.9,70,,230
2024-05-10 07:00:00,1014.90,62.0,51.7,69,0,90,,,,,,
2024-05-10 07:15:00,1014.90,61.0,51.1,69,0,112,,,,,,
2024-05-10 07:30:00,1014.90,61.0,51.1,69,0,112,,,,,,
2024-05-10 07:45:00,1014.90,60.0,50.6,71,0,112,,,,,,
2024-05-10 07:49:00,1014.90,60.0,50.7,71,0,0,1014.86,58.9,50.5,73,,230
2024-05-10 07:59:00,1014.90,60.0,50.7,71,0,0,1015.14,58.9,50.5,73,,230
2024-05-10 08:00:00,1014.90,60.0,50.6,71,0,90,,,,,,
2024-05-10 08:15:00,1014.90,59.0,49.6,71,0,90,,,,,,
2024-05-10 08:30:00,1014.90,59.0,50.0,71,0,90,,,,,,
2024-05-10 08:45:00,1014.90,58.0,49.0,71,0,90,,,,,,
2024-05-10 08:49:00,1014.90,58.0,49.5,73,0,0,1014.58,57.5,49.6,74,,230
2024-05-10 08:58:00,1014.90,58.0,49.5,73,0,0,1014.83,57.5,49.6,74,,230
2024-05-10 09:00:00,1014.90,58.0,49.4,72,0,90,,,,,,
2024-05-10 09:15:00,1014.90,57.0,48.8,73,0,90,,,,,,
2024-05-10 09:30:00,1014.90,57.0,48.8,73,0,90,,,,,,
2024-05-10 09:45:00,1014.90,57.0,48.8,73,0,90,,,,,,
2024-05-10 09:48:00,1014.90,57.0,48.9,74,0,0,1014.40,56.5,49.1,76,,230
2024-05-10 09:58:00,1014.90,56.0,48.3,75,0,0,1014.63,56.5,49.1,76,,230
2024-05-10 10:00:00,1014.90,56.0,48.2,75,0,90,,,,,,
2024-05-10 10:15:00,1014.90,56.0,48.5,75,0,90,,,,,,
2024-05-10 10:30:00,1013.90,56.0,48.5,75,0,90,,,,,,
2024-05-10 10:45:00,1014.90,55.0,47.6,75,0,90,,,,,,
2024-05-10 10:49:00,1014.90,55.0,47.6,76,0,0,1014.33,55.1,48.5,78,,230
2024-05-10 10:58:00,1014.90,55.0,47.6,76,0,0,1014.69,55.1,48.5,78,,230
2024-05-10 11:00:00,1014.90,55.0,47.6,75,0,90,,,,,,
2024-05-10 11:15:00,1013.90,55.0,47.9,76,0,90,,,,,,
2024-05-10 11:30:00,1013.90,54.0,47.0,76,0,90,,,,,,
2024-05-10 11:45:00,1013.90,54.0,47.3,78,0,90,,,,,,
2024-05-10 11:49:00,1013.90,54.0,47.4,78,0,0,1014.10,53.9,47.8,79,,230
2024-05-10 11:59:00,1013.90,54.0,47.4,78,0,0,1014.25,53.9,47.8,79,,230
2024-05-10 12:00:00,1013.90,54.0,47.3,78,0,90,,,,,,
2024-05-10 12:15:00,1013.90,53.0,46.7,78,0,90,,,,,,
2024-05-10 12:30:00,1013.90,53.0,46.7,78,0,90,,,,,,
2024-05-10 12:45:00,1013.90,53.0,46.7,78,0,90,,,,,,
2024-05-10 12:49:00,1013.90,53.0,46.7,79,0,0,1013.98,53.2,47.7,81,,230
2024-05-10 12:56:00,1013.90,53.0,46.7,79,0,0,1014.39,53.2,47.7,81,,230
2024-05-10 13:00:00,1013.90,53.0,46.7,78,0,90,,,,,,
2024-05-10 13:15:00,1013.90,53.0,47.0,80,0,90,,,,,,
2024-05-10 13:30:00,1013.90,52.0,46.0,79,0,90,,,,,,
2024-05-10 13:45:00,1013.90,52.0,46.4,80,0,90,,,,,,
2024-05-10 14:00:00,1014.90,53.0,47.3,81,0,90,,,,,,
2024-05-10 14:15:00,1014.90,53.0,47.6,81,0,90,,,,,,
2024-05-10 14:30:00,1014.90,53.0,48.0,83,0,112,,,,,,
2024-05-10 14:45:00,1014.90,54.0,49.6,84,0,135,,,,,,
2024-05-10 15:00:00,1014.90,56.0,52.2,86,0,90,,,,,,
2024-05-10 15:15:00,1014.90,58.0,53.5,84,0,180,,,,,,
2024-05-10 15:30:00,1014.90,60.0,54.5,82,0,338,,,,,,
2024-05-10 15:45:00,1014.90,62.0,55.1,78,0,292,,,,,,
2024-05-10 16:00:00,1014.90,63.0,54.2,72,0,292,,,,,,
2024-05-10 16:15:00,1014.90,65.0,55.4,70,0,112,,,,,,
2024-05-10 16:30:00,1014.90,66.0,54.7,66,1,315,,,,,,
2024-05-10 16:45:00,1014.90,67.0,54.4,63,0,315,,,,,,
2024-05-10 17:00:00,1014.90,69.0,53.6,58,0,135,,,,,,
2024-05-10 17:15:00,1013.90,70.0,53.1,55,0,292,,,,,,
2024-05-10 17:30:00,1013.90,71.0,55.9,59,1,68,,,,,,
2024-05-10 17:45:00,1014.90,72.0,55.4,55,1,338,,,,,,
2024-05-10 18:00:00,1014.90,72.0,55.9,57,0,248,,,,,,
2024-05-10 18:15:00,1013.90,73.0,55.4,54,0,292,,,,,,
2024-05-10 18:30:00,1013.90,74.0,55.8,53,0,315,,,,,,
2024-05-10 18:45:00,1013.90,75.0,56.2,51,1,0,,,,,,
2024-05-10 19:00:00,1013.90,76.0,53.7,46,2,338,,,,,,
2024-05-10 19:15:00,1013.90,77.0,52.8,43,1,315,,,,,,
2024-05-10 19:30:00,1013.90,78.0,51.7,40,1,292,,,,,,
2024-05-10 19:45:00,1013.90,78.0,51.0,38,1,315,,,,,,
2024-05-10 20:00:00,1013.90,79.0,49.7,35,0,270,,,,,,
2024-05-10 20:15:00,1013.90,80.0,49.9,34,3,0,,,,,,
2024-05-10 20:30:00,1012.90,81.0,50.7,34,1,315,,,,,,
2024-05-10 20:45:00,1012.90,81.0,50.0,33,1,315,,,,,,
2024-05-10 21:00:00,1012.90,82.0,50.0,33,1,0,,,,,,
2024-05-10 21:15:00,1012.90,82.0,49.2,31,2,270,,,,,,
2024-05-10 21:30:00,1012.90,82.0,49.2,31,2,338,,,,,,
2024-05-10 21:45:00,1012.90,83.0,48.3,29,0,315,,,,,,
2024-05-10 22:00:00,1011.90,83.0,48.3,29,2,248,,,,,,
2024-05-10 22:15:00,1011.90,83.0,50.1,31,2,338,,,,,,
2024-05-10 22:30:00,1011.90,84.0,49.2,29,1,315,,,,,,
2024-05-10 22:45:00,1011.90,84.0,50.9,32,2,315,,,,,,
2024-05-10 23:00:00,1011.90,84.0,50.1,30,2,315,,,,,,
2024-05-10 23:15:00,1011.90,85.0,50.1,29,2,315,,,,,,
2024-05-10 23:30:00,1011.90,85.0,50.1,29,1,270,,,,,,
2024-05-10 23:45:00,1011.90,85.0,49.1,28,2,0,,,,,,
2024-05-11 00:15:00,1011.90,85.0,48.2,27,3,270,,,,,,
2024-05-11 00:30:00,1010.80,85.0,47.2,26,1,270,,,,,,
2024-05-11 00:45:00,1010.80,85.0,47.2,26,5,22,,,,,,
2024-05-11 00:49:00,1010.80,85.0,48.1,27,3,292,1011.77,84.8,52.6,33,,213
2024-05-11 00:59:00,1010.80,85.0,48.1,27,2,315,1011.94,84.8,54.3,35,,213
2024-05-11 01:00:00,1010.80,85.0,48.2,27,3,315,,,,,,
2024-05-11 01:15:00,1010.80,84.0,48.3,28,2,315,,,,,,
2024-05-11 01:30:00,1010.80,84.0,47.4,28,0,315,,,,,,
2024-05-11 01:45:00,1010.80,83.0,56.8,40,1,45,,,,,,
2024-05-11 01:49:00,1010.80,82.0,55.9,40,0,22,1011.70,76.3,54.9,47,,213
2024-05-11 01:59:00,1010.80,81.0,57.0,44,1,90,1011.94,76.3,54.9,47,,213
2024-05-11 02:00:00,1010.80,80.0,56.1,43,1,22,,,,,,
2024-05-11 02:15:00,1010.80,79.0,56.4,46,1,90,,,,,,
2024-05-11 02:30:00,1011.90,78.0,56.7,48,0,135,,,,,,
2024-05-11 02:45:00,1011.90,77.0,56.9,49,0,112,,,,,,
2024-05-11 02:49:00,1011.90,77.0,57.0,50,0,0,1012.05,72.1,54.5,53,,230
2024-05-11 02:59:00,1011.90,76.0,56.7,51,0,0,1012.30,72.3,54.5,53,,230
2024-05-11 03:00:00,1011.90,76.0,56.5,51,0,112,,,,,,
2024-05-11 03:15:00,1011.90,75.0,56.7,52,0,90,,,,,,
2024-05-11 03:30:00,1011.90,74.0,56.3,53,0,90,,,,,,
2024-05-11 03:45:00,1011.90,73.0,56.4,55,0,135,,,,,,
2024-05-11 03:49:00,1011.90,73.0,56.0,55,0,0,1012.71,68.2,52.8,57,,230
2024-05-11 03:58:00,1011.90,72.0,55.1,55,0,0,1012.92,68.2,52.8,57,,230
2024-05-11 04:00:00,1011.90,72.0,55.4,55,0,180,,,,,,
2024-05-11 04:15:00,1012.90,71.0,54.5,55,0,90,,,,,,
2024-05-11 04:30:00,1012.90,70.0,54.5,57,0,135,,,,,,
2024-05-11 04:45:00,1012.90,69.0,54.1,58,0,135,,,,,,
2024-05-11 04:49:00,1012.90,69.0,54.7,60,0,0,1013.50,65.8,53.9,65,,230
2024-05-11 04:59:00,1012.90,69.0,55.6,62,0,0,1013.74,65.8,53.9,65,,230
2024-05-11 05:00:00,1012.90,68.0,54.5,61,0,90,,,,,,
2024-05-11 05:15:00,1012.90,68.0,54.9,62,0,112,,,,,,
2024-05-11 05:30:00,1013.90,67.0,54.4,63,0,112,,,,,,
2024-05-11 05:45:00,1013.90,66.0,54.3,66,0,135,,,,,,
2024-05-11 05:49:00,1013.90,66.0,54.5,66,0,0,1013.65,63.5,53.6,70,,230
2024-05-11 05:57:00,1013.90,66.0,54.9,67,0,0,1013.94,63.5,53.6,70,,230
2024-05-11 06:00:00,1013.90,66.0,54.7,66,0,135,,,,,,
2024-05-11 06:15:00,1013.90,65.0,54.2,67,0,135,,,,,,
2024-05-11 06:30:00,1013.90,65.0,54.6,68,0,135,,,,,,
2024-05-11 06:45:00,1013.90,64.0,54.0,69,0,135,,,,,,
2024-05-11 06:49:00,1013.90,64.0,54.2,70,0,0,1013.64,61.2,52.4,72,,230
2024-05-11 06:59:00,1013.90,63.0,53.6,71,0,0,1013.93,61.2,52.4,72,,230
2024-05-11 07:00:00,1013.90,63.0,53.4,70,0,135,,,,,,
2024-05-11 07:15:00,1013.90,63.0,53.8,72,0,135,,,,,,
2024-05-11 07:30:00,1013.90,62.0,53.2,72,0,135,,,,,,
2024-05-11 07:45:00,1013.90,62.0,53.2,72,0,135,,,,,,
2024-05-11 07:49:00,1013.90,62.0,53.4,73,0,0,1013.61,59.2,52.2,77,,230
2024-05-11 07:58:00,1013.90,61.0,52.4,73,0,0,1013.89,59.2,52.2,77,,230
2024-05-11 08:00:00,1013.90,61.0,52.3,73,0,135,,,,,,
2024-05-11 08:15:00,1013.90,60.0,52.0,74,0,135,,,,,,
2024-05-11 08:30:00,1013.90,60.0,52.0,74,0,135,,,,,,
2024-05-11 08:45:00,1013.90,60.0,52.0,74,0,135,,,,,,
2024-05-11 08:49:00,1012.90,60.0,52.2,75,0,0,1013.34,57.8,52.3,81,,230
2024-05-11 08:59:00,1012.90,60.0,52.5,76,0,0,1013.63,57.8,52.3,81,,230
2024-05-11 09:00:00,1012.90,60.0,52.4,75,0,135,,,,,,
2024-05-11 09:15:00,1012.90,59.0,51.4,75,0,135,,,,,,
2024-05-11 09:30:00,1012.90,59.0,51.8,77,0,135,,,,,,
2024-05-11 09:45:00,1012.90,58.0,51.2,78,0,135,,,,,,
2024-05-11 09:48:00,1012.90,58.0,51.2,78,0,0,1013.24,56.5,52.1,85,,230
2024-05-11 09:59:00,1012.90,58.0,51.2,78,0,0,1013.50,56.6,52.1,85,,230
2024-05-11 10:00:00,1012.90,58.0,51.2,78,0,135,,,,,,
2024-05-11 10:15:00,1012.90,58.0,51.2,78,0,135,,,,,,
2024-05-11 10:30:00,1012.90,57.0,50.5,78,0,135,,,,,,
2024-05-11 10:45:00,1012.90,57.0,50.5,78,0,135,,,,,,
2024-05-11 10:49:00,1012.90,57.0,50.6,79,0,0,1013.24,55.3,50.8,84,,230
2024-05-11 10:59:00,1012.90,57.0,50.6,79,0,0,1013.48,55.3,50.8,84,,230
2024-05-11 11:00:00,1012.90,57.0,50.5,78,0,135,,,,,,
2024-05-11 11:15:00,1012.90,56.0,49.6,79,0,135,,,,,,
2024-05-11 11:30:00,1012.90,56.0,49.6,79,0,135,,,,,,
2024-05-11 11:45:00,1013.90,55.0,48.9,79,0,135,,,,,,
2024-05-11 11:49:00,1013.90,55.0,49.0,80,0,0,1013.34,54.0,50.2,86,,230
2024-05-11 11:58:00,1013.90,55.0,49.0,80,0,0,1013.60,54.0,50.2,86,,230
2024-05-11 12:00:00,1013.90,55.0,48.9,79,0,135,,,,,,
2024-05-11 12:15:00,1012.90,55.0,48.9,79,0,135,,,,,,
2024-05-11 12:30:00,1012.90,54.0,48.3,80,0,135,,,,,,
2024-05-11 12:45:00,1012.90,54.0,48.0,79,0,135,,,,,,
2024-05-11 12:49:00,1012.90,54.0,48.3,81,0,0,1013.33,53.1,49.9,88,,230
2024-05-11 12:58:00,1012.90,54.0,48.0,80,0,0,1013.59,53.1,49.9,88,,230
2024-05-11 13:00:00,1012.90,54.0,48.0,79,0,135,,,,,,
2024-05-11 13:15:00,1013.90,54.0,48.3,80,0,135,,,,,,
2024-05-11 13:30:00,1013.90,54.0,48.6,82,0,135,,,,,,
2024-05-11 13:45:00,1013.90,54.0,48.6,82,0,135,,,,,,
2024-05-11 14:00:00,1013.90,54.0,49.0,82,0,135,,,,,,
2024-05-11 14:15:00,1013.90,54.0,49.3,83,0,135,,,,,,
2024-05-11 14:30:00,1013.90,55.0,50.6,84,0,135,,,,,,
2024-05-11 14:45:00,1013.90,55.0,50.9,86,0,135,,,,,,
2024-05-11 15:00:00,1013.90,57.0,53.5,88,0,158,,,,,,
2024-05-11 15:15:00,1013.90,59.0,54.8,85,1,135,,,,,,
2024-05-11 15:30:00,1013.90,61.0,55.5,81,0,338,,,,,,
2024-05-11 15:45:00,1013.90,62.0,55.8,79,1,68,,,,,,
2024-05-11 16:00:00,1012.90,64.0,56.6,77,0,270,,,,,,
2024-05-11 16:15:00,1013.90,65.0,56.9,75,0,338,,,,,,
2024-05-11 16:30:00,1013.90,66.0,56.3,71,0,0,,,,,,
2024-05-11 16:45:00,1013.90,67.0,56.5,68,0,338,,,,,,
2024-05-11 17:00:00,1013.90,68.0,57.0,67,0,68,,,,,,
2024-05-11 17:15:00,1013.90,69.0,57.2,66,0,90,,,,,,
2024-05-11 17:30:00,1013.90,70.0,58.5,67,1,315,,,,,,
2024-05-11 17:45:00,1013.90,71.0,58.6,65,1,68,,,,,,
2024-05-11 18:00:00,1013.90,72.0,59.1,63,1,270,,,,,,
2024-05-11 18:15:00,1013.90,73.0,59.6,62,0,0,,,,,,
2024-05-11 18:30:00,1012.90,73.0,59.2,62,0,315,,,,,,
2024-05-11 18:45:00,1012.90,74.0,59.7,60,0,22,,,,,,
2024-05-11 19:00:00,1012.90,75.0,59.7,58,1,270,,,,,,
2024-05-11 19:15:00,1012.90,77.0,61.1,57,1,338,,,,,,
2024-05-11 19:30:00,1012.90,77.0,61.5,58,2,270,,,,,,
2024-05-11 19:45:00,1012.90,77.0,60.6,56,1,0,,,,,,
2024-05-11 20:00:00,1012.90,77.0,59.6,54,3,315,,,,,,
2024-05-11 20:15:00,1012.90,77.0,59.1,53,2,315,,,,,,
2024-05-11 20:30:00,1012.90,76.0,58.6,55,3,292,,,,,,
2024-05-11 20:45:00,1012.90,76.0,58.6,55,3,22,,,,,,
2024-05-11 21:00:00,1012.90,76.0,58.1,53,3,22,,,,,,
2024-05-11 21:15:00,1012.90,76.0,56.0,50,3,90,,,,,,
2024-05-11 21:30:00,1012.90,77.0,56.4,48,1,270,,,,,,
2024-05-11 21:45:00,1011.90,77.0,56.4,48,3,292,,,,,,
2024-05-11 22:00:00,1011.90,78.0,57.8,49,1,338,,,,,,
2024-05-11 22:15:00,1011.90,80.0,50.6,35,5,315,,,,,,
2024-05-11 22:30:00,1011.90,82.0,49.2,31,4,292,,,,,,
2024-05-11 22:45:00,1011.90,83.0,47.4,29,5,338,,,,,,
2024-05-11 23:00:00,1011.90,84.0,48.3,28,4,338,,,,,,
2024-05-11 23:15:00,1011.90,83.0,44.5,25,3,315,,,,,,
2024-05-11 23:30:00,1010.80,84.0,46.4,26,6,292,,,,,,
2024-05-11 23:45:00,1010.80,84.0,48.3,28,2,270,,,,,,
2024-05-12 00:15:00,1010.80,82.0,54.6,38,2,315,,,,,,
2024-05-12 00:30:00,1010.80,81.0,52.2,37,1,0,,,,,,
2024-05-12 00:45:00,1010.80,81.0,49.2,33,1,0,,,,,,
2024-05-12 00:49:00,1010.80,81.0,48.2,31,5,315,1011.60,75.3,53.0,45,,213
2024-05-12 00:59:00,1010.80,81.0,48.2,31,3,315,1011.82,75.2,54.3,48,,213
2024-05-12 01:00:00,1010.80,81.0,48.3,31,4,315,,,,,,
2024-05-12 01:15:00,1010.80,79.0,45.8,30,5,338,,,,,,
2024-05-12 01:30:00,1010.80,79.0,45.8,30,3,338,,,,,,
2024-05-12 01:45:00,1010.80,78.0,44.9,30,5,315,,,,,,
2024-05-12 01:49:00,1011.90,78.0,45.6,31,5,338,1011.77,72.2,49.3,44,,213
2024-05-12 01:59:00,1011.90,78.0,45.6,31,4,315,1012.02,72.2,51.8,48,,213
2024-05-12 02:00:00,1011.90,78.0,46.5,32,2,270,,,,,,
2024-05-12 02:15:00,1011.90,76.0,51.2,41,1,292,,,,,,
2024-05-12 02:30:00,1011.90,75.0,56.2,51,0,0,,,,,,
2024-05-12 02:45:00,1011.90,74.0,54.2,49,0,180,,,,,,
2024-05-12 02:49:00,1011.90,73.0,55.0,53,2,22,1012.22,67.2,51.9,58,,213
2024-05-12 02:59:00,1011.90,73.0,55.5,54,2,68,1012.47,67.2,51.9,58,,213
2024-05-12 03:00:00,1011.90,73.0,55.4,54,1,45,,,,,,
2024-05-12 03:15:00,1011.90,71.0,55.0,57,1,112,,,,,,
2024-05-12 03:30:00,1011.90,69.0,55.0,61,0,315,,,,,,
2024-05-12 03:45:00,1012.90,68.0,55.4,64,0,112,,,,,,
2024-05-12 03:49:00,1012.90,67.0,55.0,65,0,0,1012.86,62.7,53.6,72,,230
2024-05-12 03:59:00,1012.90,67.0,55.4,66,0,0,1013.08,62.7,53.6,72,,230
2024-05-12 04:00:00,1012.90,67.0,55.7,66,0,90,,,,,,
2024-05-12 04:15:00,1012.90,66.0,55.5,68,0,180,,,,,,
2024-05-12 04:30:00,1012.90,65.0,55.0,69,0,135,,,,,,
2024-05-12 04:45:00,1012.90,65.0,55.8,72,0,68,,,,,,
2024-05-12 04:49:00,1013.90,65.0,55.9,72,0,68,1013.65,59.9,53.9,80,,213
2024-05-12 04:59:00,1013.90,64.0,54.9,72,0,0,1013.90,59.9,53.9,80,,230
2024-05-12 05:00:00,1013.90,64.0,54.8,72,0,68,,,,,,
2024-05-12 05:15:00,1013.90,63.0,54.6,74,0,68,,,,,,
2024-05-12 05:30:00,1013.90,62.0,54.3,75,0,90,,,,,,
2024-05-12 05:45:00,1013.90,62.0,54.7,76,0,112,,,,,,
2024-05-12 05:49:00,1013.90,62.0,54.8,77,0,0,1013.82,58.4,53.4,83,,230
2024-05-12 05:59:00,1013.90,61.0,53.8,77,0,0,1014.10,58.4,53.4,83,,230
2024-05-12 06:00:00,1013.90,61.0,53.7,76,0,90,,,,,,
2024-05-12 06:15:00,1012.90,61.0,54.1,78,0,90,,,,,,
2024-05-12 06:30:00,1013.90,61.0,54.1,78,0,112,,,,,,
2024-05-12 06:45:00,1013.90,61.0,54.4,79,0,112,,,,,,
2024-05-12 06:49:00,1013.90,61.0,54.5,79,0,0,1013.77,57.2,52.6,84,,230
2024-05-12 06:58:00,1013.90,60.0,53.5,79,0,0,1014.06,57.2,52.6,84,,230
2024-05-12 07:00:00,1013.90,60.0,53.5,78,0,135,,,,,,
2024-05-12 07:15:00,1013.90,60.0,53.8,80,0,135,,,,,,
2024-05-12 07:30:00,1013.90,60.0,53.8,80,0,135,,,,,,
2024-05-12 07:45:00,1013.90,59.0,53.2,80,0,135,,,,,,
2024-05-12 07:49:00,1013.90,59.0,53.2,81,0,0,1013.92,56.0,51.9,86,,230
2024-05-12 07:59:00,1013.90,59.0,53.2,81,0,0,1014.20,56.0,51.9,86,,230
2024-05-12 08:00:00,1013.90,59.0,53.2,80,0,135,,,,,,
2024-05-12 08:15:00,1013.90,59.0,53.5,81,0,135,,,,,,
2024-05-12 08:30:00,1013.90,58.0,52.5,81,0,135,,,,,,
2024-05-12 08:45:00,1013.90,57.0,51.9,83,0,135,,,,,,
2024-05-12 08:49:00,1013.90,57.0,51.9,83,0,0,1013.89,55.0,51.2,87,,230
2024-05-12 08:59:00,1013.90,57.0,52.2,84,0,0,1014.27,55.0,51.2,87,,230
2024-05-12 09:00:00,1013.90,57.0,52.2,83,0,135,,,,,,
2024-05-12 09:15:00,1013.90,57.0,52.2,83,0,135,,,,,,
2024-05-12 09:30:00,1013.90,56.0,51.2,83,0,135,,,,,,
2024-05-12 09:45:00,1013.90,56.0,51.2,83,0,135,,,,,,
2024-05-12 09:49:00,1013.90,56.0,51.2,84,0,0,1013.78,54.3,50.6,87,,230
2024-05-12 09:59:00,1013.90,56.0,51.2,84,0,0,1014.04,54.3,50.6,87,,230
2024-05-12 10:00:00,1013.90,56.0,51.2,83,0,135,,,,,,
2024-05-12 10:15:00,1013.90,56.0,51.2,83,0,135,,,,,,
2024-05-12 10:30:00,1013.90,56.0,51.2,83,0,135,,,,,,
2024-05-12 10:45:00,1013.90,56.0,51.2,83,0,135,,,,,,
2024-05-12 10:49:00,1013.90,55.0,50.3,84,0,0,1013.83,54.6,51.1,87,,230
2024-05-12 10:58:00,1013.90,55.0,50.6,84,0,0,1014.09,54.6,51.1,87,,230
2024-05-12 11:00:00,1013.90,55.0,50.6,84,0,158,,,,,,
2024-05-12 11:15:00,1013.90,56.0,51.9,85,0,158,,,,,,
2024-05-12 11:30:00,1013.90,56.0,52.2,86,0,158,,,,,,
2024-05-12 11:45:00,1013.90,56.0,52.2,86,0,158,,,,,,
2024-05-12 11:47:00,1013.90,56.0,52.2,86,0,0,1013.99,55.7,52.5,89,,230
2024-05-12 11:59:00,1013.90,57.0,53.2,86,0,0,1014.25,55.7,52.5,89,,230
2024-05-12 12:00:00,1013.90,57.0,53.2,87,0,158,,,,,,
2024-05-12 12:15:00,1013.90,57.0,53.2,87,0,158,,,,,,
2024-05-12 12:30:00,1013.90,57.0,52.9,85,0,225,,,,,,
2024-05-12 12:45:00,1013.90,58.0,53.8,85,0,68,,,,,,
2024-05-12 12:49:00,1013.90,58.0,53.8,86,0,112,1014.09,56.3,53.2,89,,213
2024-05-12 12:59:00,1013.90,58.0,53.8,86,0,158,1014.34,56.3,53.2,89,,213
2024-05-12 13:00:00,1013.90,58.0,53.8,85,0,158,,,,,,
2024-05-12 13:15:00,1013.90,58.0,53.5,84,0,68,,,,,,
2024-05-12 13:30:00,1013.90,58.0,53.5,84,0,45,,,,,,
2024-05-12 13:45:00,1013.90,58.0,53.2,83,0,112,,,,,,
2024-05-12 14:00:00,1013.90,58.0,53.5,84,0,45,,,,,,
2024-05-12 14:15:00,1014.90,58.0,53.2,83,0,68,,,,,,
2024-05-12 14:30:00,1014.90,58.0,53.2,83,0,135,,,,,,
2024-05-12 14:45:00,1014.90,59.0,54.2,84,0,22,,,,,,
2024-05-12 15:00:00,1014.90,59.0,53.8,82,0,112,,,,,,
2024-05-12 15:15:00,1014.90,59.0,53.8,82,0,90,,,,,,
2024-05-12 15:30:00,1014.90,59.0,53.8,82,1,135,,,,,,
2024-05-12 15:45:00,1014.90,60.0,54.5,82,0,90,,,,,,
2024-05-12 16:00:00,1014.90,60.0,54.1,81,1,68,,,,,,
2024-05-12 16:15:00,1014.90,60.0,54.1,81,0,315,,,,,,
2024-05-12 16:30:00,1014.90,61.0,54.8,79,1,68,,,,,,
2024-05-12 16:45:00,1014.90,61.0,54.8,79,1,135,,,,,,
2024-05-12 17:00:00,1014.90,62.0,55.1,78,2,68,,,,,,
2024-05-12 17:15:00,1014.90,63.0,55.3,75,2,90,,,,,,
2024-05-12 17:30:00,1014.90,64.0,56.3,76,1,292,,,,,,
2024-05-12 17:45:00,1014.90,64.0,55.5,73,0,315,,,,,,
2024-05-12 18:00:00,1014.90,64.0,55.5,73,0,0,,,,,,
2024-05-12 18:15:00,1014.90,64.0,55.5,73,3,22,,,,,,
2024-05-12 18:30:00,1014.90,64.0,55.5,73,2,338,,,,,,
2024-05-12 18:45:00,1014.90,64.0,55.5,73,1,0,,,,,,
2024-05-12 19:00:00,1014.90,65.0,56.1,73,2,22,,,,,,
2024-05-12 19:15:00,1014.90,65.0,55.4,70,3,0,,,,,,
2024-05-12 19:30:00,1014.90,66.0,56.3,71,2,22,,,,,,
2024-05-12 19:45:00,1014.90,66.0,55.9,70,2,292,,,,,,
2024-05-12 20:00:00,1014.90,66.0,55.9,70,3,315,,,,,,
2024-05-12 20:15:00,1013.90,67.0,56.5,68,2,315,,,,,,
2024-05-12 20:30:00,1013.90,67.0,56.1,67,4,270,,,,,,
2024-05-12 20:45:00,1013.90,67.0,56.1,67,2,315,,,,,,
2024-05-12 21:00:00,1013.90,68.0,56.6,66,1,68,,,,,,
2024-05-12 21:15:00,1013.90,68.0,56.6,66,1,112,,,,,,
2024-05-12 21:30:00,1013.90,68.0,55.8,64,1,112,,,,,,
2024-05-12 21:45:00,1013.90,69.0,56.3,63,2,292,,,,,,
2024-05-12 22:00:00,1013.90,70.0,56.4,62,2,292,,,,,,
2024-05-12 22:15:00,1012.90,70.0,55.9,60,1,338,,,,,,
2024-05-12 22:30:00,1012.90,70.0,55.5,59,2,338,,,,,,
2024-05-12 22:45:00,1012.90,70.0,55.5,59,2,202,,,,,,
2024-05-12 23:00:00,1012.90,70.0,55.5,59,1,338,,,,,,
2024-05-12 23:14:00,1012.90,70.0,55.5,59,5,315,,,,,,
2024-05-12 23:30:00,1012.90,69.0,55.0,61,0,45,,,,,,
2024-05-12 23:45:00,1012.90,69.0,55.9,63,2,315,,,,,,
2024-05-13 00:15:00,1012.90,69.0,54.5,59,3,315,,,,,,
2024-05-13 00:30:00,1012.90,69.0,54.5,59,0,68,,,,,,
2024-05-13 00:45:00,1012.90,69.0,55.0,61,1,292,,,,,,
2024-05-13 00:48:00,1012.90,69.0,55.6,62,1,68,1012.64,68.0,55.4,64,,212
2024-05-13 00:59:00,1012.90,69.0,55.6,62,1,22,1012.93,68.0,55.4,64,,213
2024-05-13 01:00:00,1012.90,69.0,55.4,62,2,90,,,,,,
2024-05-13 01:15:00,1012.90,69.0,55.4,62,1,22,,,,,,
2024-05-13 01:30:00,1012.90,68.0,54.5,61,1,90,,,,,,
2024-05-13 01:45:00,1012.90,68.0,54.0,61,1,315,,,,,,
2024-05-13 01:49:00,1012.90,68.0,54.7,62,1,315,1012.64,66.2,54.0,64,,212
2024-05-13 01:59:00,1012.90,68.0,54.7,62,1,360,1012.95,66.3,54.0,64,,213
2024-05-13 02:00:00,1012.90,68.0,54.5,61,0,68,,,,,,
2024-05-13 02:15:00,1012.90,67.0,54.0,62,0,45,,,,,,
2024-05-13 02:30:00,1012.90,67.0,54.0,62,0,22,,,,,,
2024-05-13 02:45:00,1012.90,66.0,53.5,63,1,68,,,,,,
2024-05-13 02:49:00,1012.90,66.0,54.1,65,2,68,1013.00,62.1,51.2,67,,213
2024-05-13 02:59:00,1012.90,65.0,53.1,65,0,68,1013.26,62.1,51.2,67,,213
2024-05-13 03:00:00,1012.90,65.0,52.9,64,1,45,,,,,,
2024-05-13 03:15:00,1012.90,65.0,53.8,67,1,90,,,,,,
2024-05-13 03:30:00,1012.90,64.0,53.6,69,0,68,,,,,,
2024-05-13 03:45:00,1012.90,63.0,53.1,70,0,90,,,,,,
2024-05-13 03:49:00,1012.90,63.0,53.2,70,0,90,1013.38,58.9,51.3,75,,212
2024-05-13 03:59:00,1012.90,62.0,52.2,70,0,0,1013.67,58.9,51.3,75,,230
2024-05-13 04:00:00,1012.90,62.0,52.1,70,0,68,,,,,,
2024-05-13 04:15:00,1013.90,62.0,52.9,71,0,90,,,,,,
2024-05-13 04:30:00,1013.90,61.0,51.9,71,0,68,,,,,,
2024-05-13 04:45:00,1013.90,61.0,52.3,73,0,90,,,,,,
2024-05-13 04:49:00,1013.90,60.0,51.4,73,0,0,1013.84,56.9,50.9,80,,230
2024-05-13 04:59:00,1013.90,60.0,51.8,74,0,0,1014.09,56.9,50.9,80,,230
2024-05-13 05:00:00,1013.90,60.0,51.7,74,0,90,,,,,,
2024-05-13 05:15:00,1013.90,59.0,51.1,74,0,68,,,,,,
2024-05-13 05:30:00,1013.90,59.0,51.4,75,0,68,,,,,,
2024-05-13 05:45:00,1013.90,59.0,51.4,75,0,158,,,,,,
2024-05-13 05:49:00,1013.90,58.0,50.9,77,0,0,1014.16,55.6,50.0,81,,230
2024-05-13 05:59:00,1013.90,58.0,50.9,77,0,0,1014.35,55.6,50.0,81,,230
2024-05-13 06:00:00,1013.90,58.0,50.8,77,0,112,,,,,,
2024-05-13 06:15:00,1013.90,58.0,51.2,78,0,135,,,,,,
2024-05-13 06:30:00,1013.90,58.0,51.2,78,0,135,,,,,,
2024-05-13 06:45:00,1013.90,57.0,50.5,78,0,135,,,,,,
2024-05-13 06:49:00,1013.90,57.0,50.9,80,0,0,1014.12,54.2,49.5,84,,230
2024-05-13 06:59:00,1013.90,57.0,50.9,80,0,0,1014.36,54.2,49.5,84,,230
2024-05-13 07:00:00,1013.90,57.0,50.9,79,0,135,,,,,,
2024-05-13 07:15:00,1013.90,56.0,49.9,80,0,90,,,,,,
2024-05-13 07:30:00,1013.90,56.0,50.2,80,0,90,,,,,,
2024-05-13 07:45:00,1013.90,56.0,50.6,81,0,90,,,,,,
2024-05-13 07:49:00,1013.90,55.0,49.6,82,0,0,1014.31,52.7,49.1,87,,230
2024-05-13 07:59:00,1013.90,55.0,49.6,82,0,0,1014.56,52.7,49.1,87,,230
2024-05-13 08:00:00,1013.90,55.0,49.6,81,0,45,,,,,,
2024-05-13 08:15:00,1013.90,55.0,49.9,82,0,68,,,,,,
2024-05-13 08:30:00,1014.90,54.0,49.0,82,0,90,,,,,,
2024-05-13 08:45:00,1014.90,54.0,49.3,83,0,90,,,,,,
2024-05-13 08:49:00,1014.90,54.0,49.3,84,0,0,1014.57,51.9,48.3,87,,230
2024-05-13 08:59:00,1014.90,54.0,49.3,84,0,0,1014.81,51.9,48.3,87,,230
2024-05-13 09:00:00,1014.90,54.0,49.3,83,0,90,,,,,,
2024-05-13 09:15:00,1014.90,54.0,49.6,84,0,90,,,,,,
2024-05-13 09:30:00,1014.90,53.0,48.6,84,0,90,,,,,,
2024-05-13 09:45:00,1014.90,53.0,48.6,84,0,90,,,,,,
2024-05-13 09:48:00,1014.90,53.0,48.6,84,0,0,1014.39,51.0,47.5,87,,230
2024-05-13 09:59:00,1014.90,53.0,48.6,84,0,0,1014.68,51.0,47.5,87,,230
2024-05-13 10:00:00,1014.90,53.0,48.6,84,0,90,,,,,,
2024-05-13 10:15:00,1014.90,52.0,47.9,85,0,90,,,,,,
2024-05-13 10:30:00,1014.90,52.0,47.9,85,0,112,,,,,,
2024-05-13 10:45:00,1014.90,52.0,47.9,85,0,112,,,,,,
2024-05-13 10:48:00,1014.90,52.0,47.9,85,0,0,1014.52,50.1,47.0,89,,230
2024-05-13 10:59:00,1014.90,52.0,47.9,85,0,0,1014.82,50.1,47.0,89,,230
2024-05-13 11:00:00,1014.90,52.0,47.9,85,0,112,,,,,,
2024-05-13 11:15:00,1014.90,51.0,47.0,85,0,112,,,,,,
2024-05-13 11:30:00,1014.90,51.0,47.3,87,0,112,,,,,,
2024-05-13 11:45:00,1014.90,51.0,47.6,87,0,112,,,,,,
2024-05-13 11:49:00,1014.90,51.0,47.5,87,0,0,1014.43,50.1,47.9,91,,230
2024-05-13 11:58:00,1014.90,51.0,47.8,88,0,0,1014.69,50.1,47.9,91,,230
2024-05-13 12:00:00,1014.90,51.0,47.9,88,0,112,,,,,,
2024-05-13 12:15:00,1014.90,51.0,47.9,88,0,90,,,,,,
2024-05-13 12:30:00,1014.90,52.0,49.2,90,0,68,,,,,,
2024-05-13 12:45:00,1014.90,52.0,48.9,89,0,45,,,,,,
2024-05-13 12:49:00,1014.90,52.0,48.8,88,0,0,1014.32,51.8,48.9,90,,230
2024-05-13 12:58:00,1014.90,52.0,48.8,88,0,0,1014.57,51.8,48.9,90,,230
2024-05-13 13:00:00,1014.90,52.0,48.9,89,0,45,,,,,,
2024-05-13 13:15:00,1014.90,53.0,49.8,88,0,22,,,,,,
2024-05-13 13:30:00,1014.90,53.0,49.5,87,0,68,,,,,,
2024-05-13 13:45:00,1014.90,53.0,49.5,87,0,90,,,,,,
2024-05-13 14:00:00,1014.90,54.0,50.2,87,1,68,,,,,,
2024-05-13 14:15:00,1014.90,54.0,49.9,86,0,45,,,,,,
2024-05-13 14:30:00,1014.90,54.0,49.9,86,0,90,,,,,,
2024-05-13 14:45:00,1014.90,54.0,49.6,84,0,68,,,,,,
2024-05-13 15:00:00,1014.90,55.0,50.2,83,0,45,,,,,,
2024-05-13 15:15:00,1014.90,55.0,50.2,83,0,270,,,,,,
2024-05-13 15:30:00,1014.90,55.0,49.9,82,0,68,,,,,,
2024-05-13 15:45:00,1014.90,56.0,50.6,81,0,45,,,,,,
2024-05-13 16:00:00,1014.90,56.0,50.2,80,0,90,,,,,,
2024-05-13 16:15:00,1014.90,57.0,51.2,81,1,158,,,,,,
2024-05-13 16:30:00,1014.90,57.0,50.9,79,1,90,,,,,,
2024-05-13 16:45:00,1015.90,58.0,51.2,78,1,45,,,,,,
2024-05-13 17:00:00,1014.90,58.0,51.2,78,2,0,,,,,,
2024-05-13 17:15:00,1014.90,59.0,51.4,75,3,112,,,,,,
2024-05-13 17:30:00,1014.90,60.0,52.0,74,1,68,,,,,,
2024-05-13 17:45:00,1014.90,61.0,52.6,74,2,68,,,,,,
2024-05-13 18:00:00,1014.90,61.0,51.9,71,2,0,,,,,,
2024-05-13 18:15:00,1014.90,62.0,52.1,70,4,315,,,,,,
2024-05-13 18:30:00,1014.90,63.0,53.1,70,3,0,,,,,,
2024-05-13 18:45:00,1014.90,63.0,52.7,68,2,90,,,,,,
2024-05-13 19:00:00,1014.90,63.0,53.1,70,3,338,,,,,,
2024-05-13 19:15:00,1014.90,63.0,53.1,70,2,338,,,,,,
2024-05-13 19:30:00,1014.90,63.0,53.4,70,1,0,,,,,,
2024-05-13 19:45:00,1014.90,64.0,54.0,69,3,0,,,,,,
2024-05-13 20:00:00,1014.90,64.0,54.0,69,2,292,,,,,,
2024-05-13 20:15:00,1014.90,64.0,53.2,67,3,0,,,,,,
2024-05-13 20:30:00,1013.90,64.0,54.0,69,2,315,,,,,,
2024-05-13 20:45:00,1013.90,65.0,54.2,67,2,315,,,,,,
2024-05-13 21:00:00,1013.90,65.0,54.2,67,2,45,,,,,,
2024-05-13 21:30:00,1013.90,65.0,54.2,67,2,0,,,,,,
2024-05-13 22:00:00,1013.90,66.0,53.9,65,1,45,,,,,,
2024-05-13 22:14:00,1013.90,67.0,55.3,66,1,315,,,,,,
2024-05-13 22:29:00,1012.90,67.0,54.8,65,2,45,,,,,,
2024-05-13 22:45:00,1012.90,68.0,55.8,64,1,0,,,,,,
2024-05-13 22:59:00,1012.90,68.0,54.9,62,2,292,,,,,,
2024-05-13 23:13:00,1012.90,69.0,55.4,62,2,90,,,,,,
2024-05-13 23:18:00,1012.90,69.0,55.9,63,2,45,,,,,,
2024-05-18 17:30:00,1013.90,63.0,53.4,70,1,90,,,,,,
2024-05-18 17:45:00,1014.90,64.0,54.0,69,2,315,,,,,,
2024-05-18 18:00:00,1014.90,64.0,54.0,69,1,45,,,,,,
2024-05-18 18:15:00,1014.90,65.0,54.2,67,4,112,,,,,,
2024-05-18 18:30:00,1014.90,65.0,54.2,67,3,315,,,,,,
2024-05-18 18:45:00,1014.90,65.0,53.8,67,4,292,,,,,,
2024-05-18 19:00:00,1014.90,66.0,54.7,66,3,315,,,,,,
2024-05-18 19:15:00,1014.90,66.0,54.7,66,3,315,,,,,,
2024-05-18 19:30:00,1013.90,67.0,54.8,65,1,45,,,,,,
2024-05-18 19:45:00,1013.90,67.0,54.4,63,0,68,,,,,,
2024-05-18 20:00:00,1013.90,68.0,55.4,64,2,22,,,,,,
2024-05-18 20:15:00,1013.90,68.0,54.9,62,2,22,,,,,,
2024-05-18 20:30:00,1013.90,69.0,55.9,63,2,45,,,,,,
2024-05-18 20:45:00,1013.90,69.0,55.9,63,2,0,,,,,,
2024-05-18 21:00:00,1013.90,69.0,55.9,63,0,90,,,,,,
2024-05-18 21:15:00,1013.90,69.0,55.4,62,2,45,,,,,,
2024-05-18 21:30:00,1013.90,70.0,55.9,60,4,292,,,,,,
2024-05-18 21:45:00,1012.90,70.0,55.9,60,2,90,,,,,,
2024-05-18 22:00:00,1012.90,70.0,55.5,59,1,90,,,,,,
2024-05-18 22:15:00,1012.90,70.0,55.0,58,2,315,,,,,,
2024-05-18 22:30:00,1012.90,70.0,55.5,59,4,68,,,,,,
2024-05-18 22:45:00,1012.90,71.0,55.9,59,0,68,,,,,,
2024-05-18 23:00:00,1012.90,71.0,55.9,59,3,90,,,,,,
2024-05-18 23:15:00,1012.90,71.0,55.9,59,1,45,,,,,,
2024-05-18 23:30:00,1012.90,71.0,55.5,58,2,45,,,,,,
2024-05-18 23:45:00,1012.90,71.0,55.9,59,2,180,,,,,,
2024-05-19 00:15:00,1012.90,71.0,55.0,57,1,158,,,,,,
2024-05-19 00:30:00,1012.90,71.0,55.5,58,3,45,,,,,,
2024-05-19 00:40:00,1012.90,71.0,55.2,57,2,135,1013.20,67.3,54.6,63,,212
2024-05-19 00:45:00,1012.90,70.0,54.7,58,0,180,1013.20,67.3,54.6,63,,213
2024-05-19 00:50:00,1012.90,70.0,54.7,58,1,270,1013.57,67.5,54.6,63,,213
2024-05-19 00:55:00,1012.90,70.0,54.7,58,0,270,1013.52,67.5,54.6,63,,213
2024-05-19 01:00:00,1012.90,70.0,54.5,57,2,315,,,,,,
2024-05-19 01:15:00,1012.90,69.0,53.6,58,3,158,,,,,,
2024-05-19 01:30:00,1012.90,68.0,53.1,59,1,225,,,,,,
2024-05-19 01:40:00,1012.90,68.0,53.8,60,2,112,1013.34,64.1,53.0,67,,211
2024-05-19 01:45:00,1012.90,67.0,52.8,60,1,90,1013.34,64.1,53.0,67,,212
2024-05-19 01:50:00,1012.90,67.0,52.8,60,2,180,1013.71,64.1,53.0,67,,213
2024-05-19 01:55:00,1012.90,67.0,52.8,60,1,225,1013.71,64.1,53.0,67,,213
2024-05-19 02:00:00,1012.90,67.0,53.1,61,2,158,,,,,,
2024-05-19 02:15:00,1013.90,66.0,52.6,62,2,0,,,,,,
2024-05-19 02:30:00,1013.90,65.0,52.5,64,0,68,,,,,,
2024-05-19 02:40:00,1013.90,64.0,52.2,65,1,202,1014.11,60.6,51.8,72,,212
2024-05-19 02:45:00,1013.90,64.0,52.2,65,1,202,1014.11,60.6,51.8,72,,213
2024-05-19 02:50:00,1013.90,64.0,52.6,66,1,90,1014.34,60.6,51.8,72,,213
2024-05-19 02:55:00,1013.90,63.0,51.6,66,1,135,1014.33,60.6,51.8,72,,213
2024-05-19 03:00:00,1013.90,63.0,51.5,66,0,225,,,,,,
2024-05-19 03:15:00,1013.90,63.0,51.9,66,0,68,,,,,,
2024-05-19 03:30:00,1013.90,62.0,51.3,67,2,158,,,,,,
2024-05-19 03:40:00,1014.90,61.0,50.9,69,0,112,1014.58,58.0,50.7,76,,212
2024-05-19 03:45:00,1014.90,61.0,50.9,69,1,180,1014.59,58.0,50.7,76,,213
2024-05-19 03:50:00,1014.90,61.0,51.3,70,1,360,1014.59,58.0,50.7,76,,213
2024-05-19 03:54:00,1014.90,61.0,51.3,70,1,360,1014.84,58.0,50.7,76,,213
2024-05-19 04:00:00,1014.90,61.0,51.1,69,0,202,,,,,,
2024-05-19 04:15:00,1014.90,60.0,50.6,71,1,225,,,,,,
2024-05-19 04:30:00,1014.90,60.0,51.3,73,2,180,,,,,,
2024-05-19 04:40:00,1014.90,59.0,50.5,73,1,270,1015.39,56.6,50.0,78,,211
2024-05-19 04:45:00,1014.90,59.0,50.8,74,0,0,1015.39,56.6,50.0,78,,230
2024-05-19 04:50:00,1014.90,59.0,50.8,74,1,158,1015.67,56.6,50.0,78,,213
2024-05-19 04:55:00,1014.90,59.0,50.8,74,0,135,1015.67,56.6,50.0,78,,213
2024-05-19 05:00:00,1014.90,59.0,50.7,73,1,158,,,,,,
2024-05-19 05:15:00,1015.90,59.0,50.7,73,1,112,,,,,,
2024-05-19 05:30:00,1015.90,58.0,50.1,75,1,180,,,,,,
2024-05-19 05:45:00,1015.90,58.0,50.2,75,0,0,1016.00,55.5,49.4,79,,230
2024-05-19 05:50:00,1015.90,58.0,50.2,75,0,202,1016.28,55.5,49.4,79,,213
2024-05-19 05:55:00,1015.90,58.0,50.2,75,0,0,1016.28,55.5,49.4,79,,230
2024-05-19 06:00:00,1015.90,58.0,50.1,75,0,135,,,,,,
2024-05-19 06:15:00,1015.90,57.0,49.5,76,0,90,,,,,,
2024-05-19 06:30:00,1015.90,57.0,49.5,76,0,158,,,,,,
2024-05-19 06:44:00,1015.90,57.0,49.9,77,0,0,1016.00,54.4,48.5,80,,230
2024-05-19 06:45:00,1015.90,57.0,49.9,76,0,135,,,,,,
2024-05-19 06:50:00,1015.90,56.0,49.0,77,0,0,1016.00,54.4,48.5,80,,230
2024-05-19 06:59:00,1015.90,56.0,49.3,78,0,0,1016.23,54.4,48.5,80,,230
2024-05-19 07:00:00,1015.90,56.0,49.2,78,0,135,,,,,,
2024-05-19 07:15:00,1015.90,56.0,49.6,79,0,270,,,,,,
2024-05-19 07:30:00,1015.90,55.0,48.6,79,0,202,,,,,,
2024-05-19 07:45:00,1015.90,55.0,48.7,79,0,0,1016.04,53.0,47.6,81,,230
2024-05-19 07:50:00,1015.90,55.0,48.7,79,0,0,1016.04,53.0,47.6,81,,230
2024-05-19 07:59:00,1015.90,55.0,49.0,80,0,0,1016.33,53.0,47.6,81,,230
2024-05-19 08:00:00,1015.90,55.0,48.9,79,0,202,,,,,,
2024-05-19 08:15:00,1015.90,54.0,48.3,80,0,202,,,,,,
2024-05-19 08:30:00,1015.90,54.0,48.3,80,0,202,,,,,,
2024-05-19 08:40:00,1015.90,54.0,48.3,81,0,0,1016.00,52.0,47.0,82,,230
2024-05-19 08:45:00,1015.90,53.0,47.4,81,0,0,1016.00,52.0,47.0,82,,230
2024-05-19 08:50:00,1015.90,53.0,47.7,82,0,0,1016.00,52.0,47.0,82,,230
2024-05-19 08:59:00,1015.90,53.0,47.7,82,0,0,1016.27,52.0,47.0,82,,230
2024-05-19 09:00:00,1015.90,53.0,47.6,81,0,270,,,,,,
2024-05-19 09:15:00,1015.90,53.0,47.6,81,0,248,,,,,,
2024-05-19 09:30:00,1015.90,52.0,46.7,82,0,248,,,,,,
2024-05-19 09:45:00,1015.90,52.0,47.0,83,0,0,1015.86,50.8,46.4,84,,230
2024-05-19 09:50:00,1015.90,52.0,47.0,83,0,0,1016.13,50.8,46.4,84,,230
2024-05-19 09:55:00,1015.90,52.0,47.0,83,0,0,1016.13,50.8,46.4,84,,230
2024-05-19 10:00:00,1015.90,52.0,47.0,83,0,270,,,,,,
2024-05-19 10:15:00,1015.90,51.0,46.3,84,0,225,,,,,,
2024-05-19 10:30:00,1015.90,51.0,46.0,82,0,270,,,,,,
2024-05-19 10:45:00,1015.90,51.0,46.3,84,0,0,1015.94,50.3,45.9,84,,230
2024-05-19 10:50:00,1015.90,51.0,46.3,84,0,0,1015.94,50.3,45.9,84,,230
2024-05-19 10:55:00,1015.90,51.0,46.3,84,0,0,1016.24,50.3,45.9,84,,230
2024-05-19 11:00:00,1015.90,51.0,46.3,84,0,248,,,,,,
2024-05-19 11:15:00,1015.90,50.0,45.4,84,0,270,,,,,,
2024-05-19 11:30:00,1015.90,50.0,45.4,84,0,338,,,,,,
2024-05-19 11:45:00,1015.90,50.0,45.7,84,0,0,1015.96,49.2,45.1,85,,230
2024-05-19 11:50:00,1015.90,50.0,45.7,84,0,0,1015.96,49.2,45.1,85,,230
2024-05-19 11:55:00,1015.90,50.0,45.7,84,0,0,1016.24,49.2,45.1,85,,230
2024-05-19 12:00:00,1015.90,50.0,45.7,84,0,0,,,,,,
2024-05-19 12:15:00,1015.90,50.0,45.7,84,0,0,,,,,,
2024-05-19 12:30:00,1015.90,49.0,44.7,85,0,0,,,,,,
2024-05-19 12:45:00,1016.90,49.0,44.7,84,0,0,1016.20,48.7,44.4,85,,230
2024-05-19 12:50:00,1016.90,49.0,44.7,84,0,0,1016.30,48.7,44.4,85,,230
2024-05-19 12:53:00,1016.90,49.0,44.7,84,0,0,1016.57,48.7,44.4,85,,230
2024-05-19 13:00:00,1016.90,49.0,44.7,85,0,0,,,,,,
2024-05-19 13:15:00,1016.90,49.0,45.0,86,0,0,,,,,,
2024-05-19 13:30:00,1016.90,49.0,45.0,86,0,0,,,,,,
2024-05-19 13:45:00,1016.90,49.0,45.3,86,0,0,,,,,,
2024-05-19 14:00:00,1016.90,49.0,45.3,86,0,0,,,,,,
2024-05-19 14:15:00,1016.90,50.0,46.6,88,0,292,,,,,,
2024-05-19 14:30:00,1016.90,51.0,47.6,87,0,270,,,,,,
2024-05-19 14:45:00,1016.90,51.0,47.0,85,0,270,,,,,,
2024-05-19 15:00:00,1016.90,53.0,47.6,81,0,248,,,,,,
2024-05-19 15:15:00,1016.90,54.0,48.3,80,0,90,,,,,,
2024-05-19 15:30:00,1016.90,55.0,48.3,78,0,270,,,,,,
2024-05-19 15:45:00,1016.90,56.0,48.5,75,0,112,,,,,,
2024-05-19 16:00:00,1016.90,58.0,49.8,74,0,180,,,,,,
2024-05-19 16:15:00,1016.90,58.0,48.6,71,0,0,,,,,,
2024-05-19 16:30:00,1017.90,60.0,49.0,67,0,158,,,,,,
2024-05-19 16:45:00,1017.90,60.0,48.6,66,0,68,,,,,,
2024-05-19 17:00:00,1016.90,61.0,48.7,63,0,0,,,,,,
2024-05-19 17:15:00,1016.90,62.0,49.7,64,0,202,,,,,,
2024-05-19 17:30:00,1016.90,63.0,48.9,59,0,68,,,,,,
2024-05-19 17:45:00,1016.90,64.0,50.3,60,0,315,,,,,,
2024-05-19 18:00:00,1016.90,65.0,50.8,60,2,0,,,,,,
2024-05-19 18:15:00,1016.90,65.0,50.8,60,3,0,,,,,,
2024-05-19 18:30:00,1016.90,66.0,51.7,60,3,315,,,,,,
2024-05-19 18:45:00,1016.90,66.0,51.7,60,1,248,,,,,,
2024-05-19 19:00:00,1016.90,66.0,50.8,57,2,202,,,,,,
2024-05-19 19:15:00,1016.90,67.0,51.7,58,3,292,,,,,,
2024-05-19 19:30:00,1016.90,68.0,50.7,53,3,0,,,,,,
2024-05-19 19:45:00,1016.90,68.0,48.1,49,3,315,,,,,,
2024-05-19 20:00:00,1016.90,69.0,51.6,53,5,338,,,,,,
2024-05-19 20:15:00,1016.90,68.0,51.7,56,3,338,,,,,,
2024-05-19 20:30:00,1016.90,68.0,52.2,57,4,45,,,,,,
2024-05-19 20:45:00,1015.90,68.0,52.2,57,1,90,,,,,,
2024-05-19 21:00:00,1015.90,68.0,51.7,56,3,68,,,,,,
2024-05-19 21:15:00,1015.90,69.0,52.6,56,2,90,,,,,,
2024-05-19 21:30:00,1015.90,70.0,46.5,42,2,248,,,,,,
2024-05-19 21:45:00,1015.90,72.0,43.6,35,3,248,,,,,,
2024-05-19 22:00:00,1015.90,74.0,39.7,28,3,270,,,,,,
2024-05-19 22:15:00,1015.90,74.0,37.9,27,4,315,,,,,,
2024-05-19 22:30:00,1015.90,74.0,37.9,27,2,315,,,,,,
2024-05-19 22:45:00,1014.90,74.0,40.6,29,2,270,,,,,,
2024-05-19 23:00:00,1014.90,74.0,41.4,30,3,0,,,,,,
2024-05-19 23:15:00,1014.90,74.0,41.4,30,3,292,,,,,,
2024-05-19 23:30:00,1014.90,73.0,42.2,32,5,338,,,,,,
2024-05-19 23:45:00,1014.90,72.0,40.5,32,6,0,,,,,,
2024-05-20 00:15:00,1014.90,70.0,38.0,31,6,315,,,,,,
2024-05-20 00:30:00,1014.90,69.0,37.9,31,6,292,,,,,,
2024-05-20 00:40:00,1014.90,69.0,39.3,33,4,270,1014.74,65.6,40.4,39,,212
2024-05-20 00:45:00,1014.90,69.0,38.5,32,5,360,1014.74,65.6,40.4,39,,213
2024-05-20 00:50:00,1014.90,68.0,38.4,33,4,315,1015.16,65.6,40.4,39,,213
2024-05-20 00:54:00,1014.90,68.0,39.1,34,6,315,1015.16,65.6,40.4,39,,213
2024-05-20 01:00:00,1014.90,68.0,39.3,35,6,270,,,,,,
2024-05-20 01:15:00,1014.90,67.0,39.2,36,5,338,,,,,,
2024-05-20 01:30:00,1014.90,67.0,37.7,33,3,315,,,,,,
2024-05-20 01:40:00,1014.90,67.0,36.7,32,3,315,1014.26,63.5,38.7,39,,211
2024-05-20 01:45:00,1014.90,67.0,36.7,32,2,248,1014.26,63.5,38.7,39,,213
2024-05-20 01:50:00,1014.90,67.0,36.7,32,2,270,1014.38,64.3,38.7,38,,213
2024-05-20 01:55:00,1014.90,67.0,36.7,32,3,292,1014.63,64.3,38.7,38,,213
2024-05-20 02:00:00,1014.90,67.0,36.9,32,2,292,,,,,,
2024-05-20 02:15:00,1013.90,67.0,37.7,33,0,315,,,,,,
2024-05-20 02:30:00,1013.90,66.0,39.0,37,0,68,,,,,,
2024-05-20 02:40:00,1014.90,66.0,40.2,38,0,112,1014.22,61.3,40.6,46,,212
2024-05-20 02:45:00,1014.90,66.0,41.5,40,0,135,1014.22,61.3,40.6,46,,213
2024-05-20 02:50:00,1014.90,66.0,43.4,43,0,158,1014.32,61.3,40.6,46,,213
2024-05-20 02:55:00,1014.90,66.0,44.0,44,1,158,1014.58,61.3,40.7,46,,213
2024-05-20 03:00:00,1014.90,65.0,43.7,46,0,112,,,,,,
2024-05-20 03:15:00,1013.90,65.0,44.3,46,0,68,,,,,,
2024-05-20 03:30:00,1014.90,63.0,43.5,48,1,68,,,,,,
2024-05-20 03:40:00,1014.90,63.0,44.1,50,0,68,1014.34,58.1,42.9,56,,212
2024-05-20 03:45:00,1014.90,62.0,43.2,50,1,90,1014.34,58.1,42.9,56,,213
2024-05-20 03:50:00,1014.90,62.0,43.7,51,1,68,1014.34,58.1,42.9,56,,213
2024-05-20 03:59:00,1014.90,61.0,43.3,52,0,0,1014.63,58.1,42.9,56,,230
2024-05-20 04:00:00,1014.90,61.0,43.2,52,0,90,,,,,,
2024-05-20 04:15:00,1014.90,60.0,43.8,54,0,202,,,,,,
2024-05-20 04:30:00,1014.90,59.0,43.3,55,0,68,,,,,,
2024-05-20 04:45:00,1014.90,59.0,44.4,58,0,0,1014.58,56.2,43.0,61,,230
2024-05-20 04:50:00,1014.90,58.0,43.4,58,0,0,1014.95,56.2,43.0,61,,230
2024-05-20 04:55:00,1014.90,58.0,43.9,59,0,90,1014.91,56.2,43.0,61,,213
2024-05-20 05:00:00,1014.90,58.0,44.2,59,0,45,,,,,,
2024-05-20 05:15:00,1014.90,57.0,43.7,60,1,90,,,,,,
2024-05-20 05:30:00,1014.90,57.0,44.1,62,0,180,,,,,,
2024-05-20 05:40:00,1014.90,57.0,44.2,62,0,0,1014.63,55.0,43.3,64,,229
2024-05-20 05:45:00,1014.90,56.0,44.1,64,0,0,1014.72,55.0,43.3,64,,230
2024-05-20 05:50:00,1014.90,56.0,44.1,64,0,0,1014.99,55.0,43.3,64,,230
2024-05-20 05:55:00,1014.90,56.0,44.1,64,0,0,1014.99,55.0,43.3,64,,230
2024-05-20 06:00:00,1014.90,56.0,44.4,64,0,225,,,,,,
2024-05-20 06:15:00,1014.90,55.0,43.5,64,0,338,,,,,,
2024-05-20 06:30:00,1014.90,55.0,44.2,66,0,158,,,,,,
2024-05-20 06:40:00,1014.90,55.0,44.0,66,0,0,1014.41,53.3,43.2,68,,230
2024-05-20 06:45:00,1014.90,55.0,44.4,67,0,0,1014.41,53.3,43.2,68,,230
2024-05-20 06:50:00,1014.90,55.0,44.4,67,0,0,1014.69,53.3,43.2,68,,230
2024-05-20 06:55:00,1014.90,54.0,43.4,67,0,0,1014.69,53.3,43.2,68,,230
2024-05-20 07:00:00,1014.90,54.0,43.7,68,1,158,,,,,,
2024-05-20 07:15:00,1014.90,54.0,44.1,68,0,158,,,,,,
2024-05-20 07:30:00,1014.90,53.0,43.5,69,0,68,,,,,,
2024-05-20 07:40:00,1013.90,53.0,43.6,70,0,0,1013.99,52.4,43.1,70,,230
2024-05-20 07:45:00,1013.90,53.0,43.5,69,0,68,,,,,,
2024-05-20 07:49:00,1013.90,53.0,44.0,71,0,0,1013.99,52.4,43.1,70,,230
2024-05-20 07:58:00,1013.90,53.0,44.3,72,0,0,1014.26,52.4,43.1,70,,230
2024-05-20 08:00:00,1013.90,53.0,44.2,72,0,68,,,,,,
2024-05-20 08:15:00,1013.90,52.0,43.6,73,0,68,,,,,,
2024-05-20 08:30:00,1013.90,52.0,44.0,73,0,68,,,,,,
2024-05-20 08:40:00,1013.90,52.0,44.1,74,0,0,1013.87,51.1,43.1,74,,229
2024-05-20 08:45:00,1013.90,52.0,44.0,73,0,292,,,,,,
2024-05-20 08:48:00,1013.90,52.0,44.4,75,0,0,1013.87,51.1,43.1,74,,230
2024-05-20 08:55:00,1013.90,52.0,44.4,75,0,0,1014.17,51.1,43.1,74,,230
2024-05-20 09:00:00,1013.90,51.0,43.4,75,0,158,,,,,,
2024-05-20 09:15:00,1013.90,51.0,43.7,75,0,158,,,,,,
2024-05-20 09:30:00,1013.90,51.0,44.0,77,0,135,,,,,,
2024-05-20 09:40:00,1013.90,51.0,44.1,77,0,0,1013.72,49.9,43.3,77,,230
2024-05-20 09:44:00,1013.90,50.0,43.5,78,0,0,1013.72,49.9,43.3,77,,230
2024-05-20 09:45:00,1013.90,50.0,43.4,77,0,135,,,,,,
2024-05-20 09:50:00,1013.90,50.0,43.5,78,0,0,1013.72,49.9,43.3,77,,230
2024-05-20 09:58:00,1013.90,50.0,43.8,79,0,0,1013.98,49.9,43.3,77,,230
2024-05-20 10:00:00,1013.90,50.0,43.8,79,0,135,,,,,,
2024-05-20 10:15:00,1013.90,50.0,43.8,79,0,180,,,,,,
2024-05-20 10:30:00,1013.90,50.0,44.1,80,0,180,,,,,,
2024-05-20 10:45:00,1013.90,50.0,43.8,79,0,0,1013.59,49.0,43.1,79,,230
2024-05-20 10:50:00,1013.90,49.0,42.8,79,0,0,1013.97,49.0,43.1,79,,230
2024-05-20 10:55:00,1013.90,49.0,43.1,80,0,0,1013.90,49.0,43.1,79,,230
2024-05-20 11:00:00,1013.90,49.0,43.1,79,0,180,,,,,,
2024-05-20 11:15:00,1013.90,49.0,43.1,79,0,180,,,,,,
2024-05-20 11:30:00,1013.90,49.0,43.4,81,0,180,,,,,,
2024-05-20 11:40:00,1013.90,48.0,42.8,82,0,0,1013.76,48.1,43.2,82,,229
2024-05-20 11:45:00,1013.90,48.0,42.5,81,0,0,1013.76,48.1,43.2,82,,230
2024-05-20 11:50:00,1013.90,48.0,42.8,82,0,0,1014.16,48.1,43.2,82,,230
2024-05-20 11:54:00,1013.90,48.0,42.8,82,0,0,1014.12,48.1,43.2,82,,230
2024-05-20 12:00:00,1013.90,48.0,42.8,81,0,180,,,,,,
2024-05-20 12:15:00,1013.90,48.0,42.8,81,0,180,,,,,,
2024-05-20 12:30:00,1013.90,48.0,43.1,83,0,180,,,,,,
2024-05-20 12:40:00,1013.90,48.0,43.1,83,0,0,1013.75,47.2,42.6,83,,229
2024-05-20 12:45:00,1013.90,48.0,43.4,84,0,0,1013.87,47.2,42.6,83,,230
2024-05-20 12:50:00,1013.90,47.0,42.4,83,0,0,1014.13,47.2,42.6,83,,230
2024-05-20 12:55:00,1013.90,48.0,43.4,84,0,0,1014.13,47.2,42.6,83,,230
2024-05-20 13:00:00,1013.90,48.0,43.4,84,0,135,,,,,,
2024-05-20 13:15:00,1013.90,48.0,43.4,84,0,158,,,,,,
2024-05-20 13:30:00,1013.90,48.0,43.7,85,0,180,,,,,,
2024-05-20 13:45:00,1013.90,48.0,43.7,85,0,180,,,,,,
2024-05-20 14:00:00,1014.90,48.0,44.0,85,0,270,,,,,,
2024-05-20 14:15:00,1014.90,49.0,45.0,86,0,270,,,,,,
2024-05-20 14:29:00,1014.90,49.0,44.7,85,0,0,,,,,,
2024-05-20 14:45:00,1014.90,50.0,45.4,84,0,45,,,,,,
2024-05-20 15:00:00,1014.90,52.0,46.7,82,0,68,,,,,,
2024-05-20 15:15:00,1014.90,53.0,46.0,76,0,315,,,,,,
2024-05-20 15:30:00,1014.90,54.0,46.3,75,0,248,,,,,,
2024-05-20 15:45:00,1014.90,55.0,46.5,72,0,135,,,,,,
2024-05-20 16:00:00,1014.90,56.0,47.1,71,0,112,,,,,,
2024-05-20 16:15:00,1014.90,57.0,46.9,69,0,270,,,,,,
2024-05-20 16:30:00,1015.90,59.0,47.6,65,0,248,,,,,,
2024-05-20 16:45:00,1015.90,60.0,46.9,61,0,270,,,,,,
2024-05-20 17:00:00,1015.90,61.0,47.9,61,0,0,,,,,,
2024-05-20 17:15:00,1014.90,62.0,47.0,58,0,315,,,,,,
2024-05-20 17:30:00,1014.90,63.0,46.1,54,0,292,,,,,,
2024-05-20 17:45:00,1015.90,64.0,48.9,57,2,292,,,,,,
2024-05-20 18:00:00,1014.90,65.0,49.4,57,2,0,,,,,,
2024-05-20 18:15:00,1014.90,66.0,47.9,51,1,248,,,,,,
2024-05-20 18:30:00,1015.90,67.0,48.8,51,2,315,,,,,,
2024-05-20 18:45:00,1015.90,67.0,48.3,51,1,0,,,,,,
2024-05-20 19:00:00,1015.90,68.0,49.7,52,1,22,,,,,,
2024-05-20 19:15:00,1015.90,68.0,51.2,54,1,22,,,,,,
2024-05-20 19:30:00,1014.90,69.0,51.6,53,2,315,,,,,,
2024-05-20 19:45:00,1014.90,69.0,51.1,52,0,45,,,,,,
2024-05-20 20:00:00,1014.90,70.0,49.4,47,3,315,,,,,,
2024-05-20 20:15:00,1014.90,71.0,50.3,48,0,0,,,,,,
2024-05-20 20:30:00,1014.90,72.0,50.6,46,1,0,,,,,,
2024-05-20 20:45:00,1014.90,72.0,50.1,45,3,338,,,,,,
2024-05-20 21:00:00,1014.90,74.0,49.4,41,3,292,,,,,,
2024-05-20 21:15:00,1014.90,74.0,48.8,41,4,292,,,,,,
2024-05-20 21:30:00,1013.90,74.0,47.5,38,2,315,,,,,,
2024-05-20 21:45:00,1014.90,75.0,46.2,36,3,315,,,,,,
2024-05-20 22:00:00,1013.90,75.0,45.5,34,3,0,,,,,,
2024-05-20 22:15:00,1013.90,76.0,47.8,37,1,315,,,,,,
2024-05-20 22:30:00,1013.90,76.0,46.4,34,3,270,,,,,,
2024-05-20 22:45:00,1013.90,76.0,44.8,32,4,292,,,,,,
2024-05-20 23:00:00,1013.90,76.0,45.6,34,1,225,,,,,,
2024-05-20 23:15:00,1013.90,76.0,44.0,31,1,112,,,,,,
2024-05-20 23:30:00,1012.90,76.0,46.4,34,3,225,,,,,,
2024-05-20 23:45:00,1012.90,77.0,45.7,32,3,292,,,,,,
2024-05-21 00:15:00,1012.90,76.0,41.4,28,1,338,,,,,,
2024-05-21 00:30:00,1012.90,76.0,40.5,27,1,315,,,,,,
2024-05-21 00:40:00,1012.90,76.0,42.2,29,2,360,1012.99,72.0,48.4,43,,213
2024-05-21 00:45:00,1012.90,76.0,43.0,30,0,0,1012.94,72.0,48.5,43,,230
2024-05-21 00:50:00,1012.90,76.0,43.8,31,1,135,1013.34,72.0,48.5,43,,213
2024-05-21 00:55:00,1012.90,76.0,46.2,34,1,68,1013.34,72.0,48.5,43,,213
2024-05-21 01:00:00,1012.90,76.0,47.1,36,0,68,,,,,,
2024-05-21 01:15:00,1012.90,75.0,49.0,39,0,315,,,,,,
2024-05-21 01:30:00,1012.90,74.0,48.8,41,1,68,,,,,,
2024-05-21 01:40:00,1012.90,73.0,48.5,41,2,90,1012.89,68.0,49.6,51,,213
2024-05-21 01:45:00,1012.90,73.0,49.8,43,0,360,1012.89,68.0,49.6,51,,212
2024-05-21 01:50:00,1012.90,73.0,50.4,44,0,225,1013.23,68.1,49.6,51,,213
2024-05-21 01:55:00,1012.90,72.0,49.5,44,2,68,1013.26,68.1,49.6,51,,213
2024-05-21 02:00:00,1012.90,72.0,50.1,45,0,22,,,,,,
2024-05-21 02:15:00,1012.90,71.0,50.3,48,1,112,,,,,,
2024-05-21 02:30:00,1012.90,70.0,49.4,47,1,90,,,,,,
2024-05-21 02:40:00,1012.90,69.0,49.1,49,2,90,1013.38,63.0,49.0,60,,212
2024-05-21 02:45:00,1012.90,68.0,48.1,49,2,360,1013.38,62.5,49.0,61,,213
2024-05-21 02:50:00,1012.90,68.0,48.7,50,0,0,1013.64,62.5,49.0,61,,230
2024-05-21 02:55:00,1012.90,67.0,48.3,51,1,68,1013.64,62.3,49.0,61,,213
2024-05-21 03:00:00,1012.90,67.0,48.3,51,2,68,,,,,,
2024-05-21 03:15:00,1013.90,66.0,47.9,51,1,45,,,,,,
2024-05-21 03:30:00,1013.90,64.0,48.0,55,0,180,,,,,,
2024-05-21 03:40:00,1013.90,63.0,47.6,57,0,0,1013.91,58.0,48.0,69,,230
2024-05-21 03:45:00,1013.90,63.0,48.1,58,0,68,1014.02,58.0,47.9,69,,213
2024-05-21 03:50:00,1013.90,63.0,48.6,59,0,0,1014.30,58.0,47.9,69,,230
2024-05-21 03:55:00,1013.90,62.0,48.1,60,0,68,1014.30,58.0,48.0,69,,213
2024-05-21 04:00:00,1013.90,62.0,48.0,59,0,45,,,,,,
2024-05-21 04:15:00,1013.90,61.0,47.9,61,0,158,,,,,,
2024-05-21 04:30:00,1013.90,61.0,48.7,63,0,135,,,,,,
2024-05-21 04:40:00,1013.90,60.0,48.4,65,0,0,1014.21,57.1,47.5,70,,230
2024-05-21 04:45:00,1013.90,60.0,48.4,65,0,0,1014.31,57.1,47.5,70,,230
2024-05-21 04:50:00,1013.90,60.0,48.4,65,0,0,1014.31,57.1,47.5,70,,230
2024-05-21 04:55:00,1013.90,60.0,48.4,65,0,0,1014.60,57.1,47.5,70,,230
2024-05-21 05:00:00,1013.90,60.0,48.2,65,0,315,,,,,,
2024-05-21 05:15:00,1014.90,59.0,47.6,65,0,68,,,,,,
2024-05-21 05:30:00,1014.90,59.0,48.1,67,0,202,,,,,,
2024-05-21 05:40:00,1014.90,59.0,48.6,68,0,0,1014.68,55.8,47.3,73,,230
2024-05-21 05:45:00,1014.90,59.0,48.6,68,0,0,1014.77,55.8,47.3,73,,230
2024-05-21 05:50:00,1014.90,58.0,47.6,68,0,0,1015.06,55.8,47.3,73,,230
2024-05-21 05:54:00,1014.90,58.0,48.0,69,0,0,1015.06,55.8,47.3,73,,230
2024-05-21 06:00:00,1014.90,58.0,47.9,69,0,180,,,,,,
2024-05-21 06:15:00,1014.90,58.0,48.3,70,0,180,,,,,,
2024-05-21 06:30:00,1014.90,58.0,47.9,69,0,135,,,,,,
2024-05-21 06:40:00,1014.90,58.0,48.0,69,0,0,1014.23,54.7,46.9,74,,229
2024-05-21 06:45:00,1014.90,57.0,47.4,70,0,0,1014.37,54.7,46.9,74,,230
2024-05-21 06:50:00,1013.90,57.0,47.4,70,0,0,1014.64,54.7,46.9,74,,230
2024-05-21 06:54:00,1013.90,57.0,47.4,70,0,0,1014.60,54.7,46.9,74,,230
2024-05-21 07:00:00,1013.90,57.0,47.3,69,0,180,,,,,,
2024-05-21 07:15:00,1013.90,56.0,46.7,70,0,180,,,,,,
2024-05-21 07:30:00,1013.90,56.0,47.5,73,0,180,,,,,,
2024-05-21 07:40:00,1013.90,56.0,47.6,73,0,0,1014.07,53.5,47.2,79,,230
2024-05-21 07:45:00,1013.90,56.0,47.9,74,0,0,1014.17,53.5,47.2,79,,230
2024-05-21 07:50:00,1013.90,56.0,47.9,74,0,0,1014.17,53.5,47.2,79,,230
2024-05-21 07:59:00,1013.90,55.0,47.0,74,0,0,1014.49,53.5,47.2,79,,230
2024-05-21 08:00:00,1013.90,55.0,46.9,74,0,180,,,,,,
2024-05-21 08:15:00,1013.90,55.0,47.2,74,0,180,,,,,,
2024-05-21 08:30:00,1013.90,55.0,47.2,74,0,135,,,,,,
2024-05-21 08:40:00,1013.90,55.0,47.6,76,0,0,1013.91,52.5,47.1,81,,229
2024-05-21 08:45:00,1013.90,54.0,46.7,76,0,0,1014.04,52.5,47.1,81,,230
2024-05-21 08:50:00,1013.90,54.0,46.7,76,0,0,1014.32,52.5,47.1,81,,230
2024-05-21 08:58:00,1013.90,54.0,46.7,76,0,0,1014.28,52.5,47.1,81,,230
2024-05-21 09:00:00,1013.90,54.0,46.6,76,0,112,,,,,,
2024-05-21 09:15:00,1013.90,54.0,46.6,76,0,112,,,,,,
2024-05-21 09:30:00,1013.90,54.0,47.0,76,0,112,,,,,,
2024-05-21 09:45:00,1013.90,53.0,46.0,77,0,0,1013.89,51.9,47.0,83,,230
2024-05-21 09:50:00,1013.90,53.0,46.0,77,0,0,1013.81,51.9,47.0,83,,230
2024-05-21 09:54:00,1013.90,53.0,46.0,77,0,0,1014.17,51.9,47.0,83,,230
2024-05-21 10:00:00,1013.90,53.0,46.3,78,0,112,,,,,,
2024-05-21 10:15:00,1013.90,53.0,46.3,78,0,112,,,,,,
2024-05-21 10:30:00,1013.90,52.0,45.7,78,0,112,,,,,,
2024-05-21 10:40:00,1013.90,52.0,45.7,79,0,0,1013.91,51.0,46.8,85,,230
2024-05-21 10:45:00,1013.90,52.0,45.7,79,0,0,1013.91,51.0,46.8,85,,230
2024-05-21 10:50:00,1013.90,52.0,46.1,80,0,0,1013.91,51.0,46.8,85,,230
2024-05-21 10:59:00,1013.90,52.0,46.1,80,0,0,1014.20,51.0,46.8,85,,230
2024-05-21 11:00:00,1013.90,52.0,46.0,79,0,112,,,,,,
2024-05-21 11:15:00,1013.90,52.0,46.0,79,0,112,,,,,,
2024-05-21 11:30:00,1013.90,51.0,45.4,81,0,112,,,,,,
2024-05-21 11:40:00,1013.90,51.0,45.4,81,0,0,1014.07,50.0,46.4,87,,230
2024-05-21 11:45:00,1013.90,51.0,45.4,81,0,112,,,,,,
2024-05-21 11:49:00,1013.90,51.0,45.4,81,0,0,1014.07,50.0,46.4,87,,230
2024-05-21 11:55:00,1013.90,51.0,45.7,82,0,0,1014.36,50.0,46.4,87,,230
2024-05-21 12:00:00,1013.90,51.0,45.7,81,0,112,,,,,,
2024-05-21 12:15:00,1013.90,51.0,45.7,81,0,112,,,,,,
2024-05-21 12:30:00,1013.90,50.0,45.0,82,0,112,,,,,,
2024-05-21 12:45:00,1014.90,50.0,45.4,84,0,112,,,,,,
2024-05-21 12:48:00,1014.90,50.0,45.4,84,0,0,1014.31,49.3,46.3,89,,230
2024-05-21 12:55:00,1014.90,50.0,45.4,84,0,0,1014.56,49.3,46.3,89,,230
2024-05-21 13:00:00,1014.90,50.0,45.4,84,0,112,,,,,,
2024-05-21 13:15:00,1014.90,50.0,45.4,84,0,112,,,,,,
2024-05-21 13:30:00,1014.90,50.0,45.7,84,0,112,,,,,,
2024-05-21 13:45:00,1014.90,50.0,45.7,84,0,112,,,,,,
2024-05-21 14:00:00,1014.90,50.0,46.0,86,0,112,,,,,,
2024-05-21 14:15:00,1014.90,51.0,47.0,85,0,112,,,,,,
2024-05-21 14:30:00,1014.90,52.0,48.2,86,0,112,,,,,,
2024-05-21 14:45:00,1014.90,52.0,48.6,88,0,90,,,,,,
2024-05-21 15:00:00,1014.90,54.0,50.5,88,0,68,,,,,,
2024-05-21 15:15:00,1014.90,55.0,50.6,84,0,22,,,,,,
2024-05-21 15:30:00,1014.90,57.0,51.6,82,0,0,,,,,,
2024-05-21 15:45:00,1014.90,58.0,51.5,78,0,0,,,,,,
2024-05-21 16:00:00,1014.90,60.0,52.4,75,0,0,,,,,,
2024-05-21 16:15:00,1014.90,61.0,52.6,74,0,248,,,,,,
2024-05-21 16:30:00,1014.90,62.0,52.9,71,0,0,,,,,,
2024-05-21 16:45:00,1014.90,63.0,53.1,70,0,338,,,,,,
2024-05-21 17:00:00,1014.90,64.0,52.8,67,0,292,,,,,,
2024-05-21 17:15:00,1014.90,65.0,52.9,64,0,0,,,,,,
2024-05-21 17:30:00,1014.90,67.0,53.1,61,0,315,,,,,,
2024-05-21 17:45:00,1014.90,68.0,54.0,61,0,338,,,,,,
2024-05-21 18:00:00,1014.90,69.0,53.1,56,0,248,,,,,,
2024-05-21 18:15:00,1014.90,70.0,51.0,51,0,90,,,,,,
2024-05-21 18:30:00,1014.90,71.0,51.4,49,0,45,,,,,,
2024-05-21 18:45:00,1014.90,72.0,52.3,50,0,270,,,,,,
2024-05-21 19:00:00,1014.90,73.0,53.2,50,0,90,,,,,,
2024-05-21 19:15:00,1014.90,74.0,48.1,39,0,292,,,,,,
2024-05-21 19:30:00,1014.90,74.0,49.4,41,0,315,,,,,,
2024-05-21 19:45:00,1014.90,75.0,44.7,33,0,0,,,,,,
2024-05-21 20:00:00,1014.90,76.0,46.4,34,0,315,,,,,,
2024-05-21 20:15:00,1014.90,77.0,45.7,32,0,338,,,,,,
2024-05-21 20:30:00,1013.90,78.0,47.3,34,0,315,,,,,,
2024-05-21 20:45:00,1013.90,79.0,49.0,35,0,0,,,,,,
2024-05-21 21:00:00,1013.90,79.0,49.0,35,3,315,,,,,,
2024-05-21 21:15:00,1013.90,79.0,48.2,33,2,0,,,,,,
2024-05-21 21:30:00,1013.90,80.0,49.9,34,2,315,,,,,,
2024-05-21 21:45:00,1013.90,80.0,48.3,33,2,45,,,,,,
2024-05-21 22:00:00,1013.90,80.0,45.8,30,2,292,,,,,,
2024-05-21 22:15:00,1013.90,80.0,45.8,30,5,45,,,,,,
2024-05-21 22:30:00,1013.90,81.0,38.5,21,3,315,,,,,,
2024-05-21 22:45:00,1012.90,82.0,44.7,26,4,248,,,,,,
2024-05-21 23:00:00,1012.90,82.0,41.6,23,0,225,,,,,,
2024-05-21 23:15:00,1012.90,82.0,40.5,22,3,292,,,,,,
2024-05-21 23:30:00,1012.90,82.0,39.4,21,3,270,,,,,,
2024-05-21 23:45:00,1012.90,82.0,38.2,20,6,248,,,,,,
2024-05-22 00:15:00,1012.90,82.0,38.2,20,3,315,,,,,,
2024-05-22 00:30:00,1012.90,82.0,38.2,20,4,248,,,,,,
2024-05-22 00:40:00,1012.90,81.0,38.5,21,3,360,1013.08,78.8,39.9,24,,212
2024-05-22 00:45:00,1012.90,81.0,39.6,22,1,270,1013.08,79.3,39.9,24,,212
2024-05-22 00:50:00,1012.90,81.0,38.5,21,3,360,1013.48,79.7,39.3,23,,213
2024-05-22 00:55:00,1012.90,81.0,37.3,20,3,315,1013.48,79.7,39.9,24,,213
2024-05-22 01:00:00,1012.90,81.0,37.4,21,6,315,,,,,,
2024-05-22 01:15:00,1012.90,80.0,37.7,21,2,225,,,,,,
2024-05-22 01:30:00,1012.90,79.0,36.9,22,4,270,,,,,,
2024-05-22 01:40:00,1012.90,79.0,36.9,21,2,270,1013.02,76.5,38.8,25,,213
2024-05-22 01:45:00,1012.90,79.0,36.9,21,2,270,1013.13,76.5,38.8,25,,213
2024-05-22 01:50:00,1012.90,79.0,36.9,21,1,248,1013.37,76.5,38.8,25,,213
2024-05-22 01:55:00,1012.90,79.0,38.0,22,3,270,1013.41,76.5,38.8,25,,213
2024-05-22 02:00:00,1012.90,78.0,36.1,22,1,292,,,,,,
2024-05-22 02:15:00,1012.90,78.0,36.1,22,1,248,,,,,,
2024-05-22 02:30:00,1012.90,77.0,38.5,25,3,338,,,,,,
2024-05-22 02:40:00,1012.90,76.0,39.5,26,2,292,1013.42,70.0,41.9,36,,213
2024-05-22 02:45:00,1012.90,75.0,38.6,26,4,338,1013.42,70.0,41.9,36,,213
2024-05-22 02:50:00,1013.90,74.0,38.7,27,3,248,1013.53,70.0,41.9,36,,213
2024-05-22 02:55:00,1013.90,74.0,38.7,27,3,292,1013.80,70.0,41.9,36,,213
2024-05-22 03:00:00,1013.90,73.0,38.9,28,2,315,,,,,,
2024-05-22 03:15:00,1013.90,72.0,39.7,31,2,292,,,,,,
2024-05-22 03:30:00,1013.90,71.0,40.4,33,1,292,,,,,,
2024-05-22 03:40:00,1013.90,71.0,41.0,33,0,0,1013.95,65.1,46.0,49,,230
2024-05-22 03:45:00,1013.90,70.0,40.1,33,0,0,1013.95,64.6,47.1,52,,230
2024-05-22 03:50:00,1013.90,70.0,40.9,34,1,338,1013.95,64.6,47.1,52,,213
2024-05-22 03:55:00,1013.90,70.0,42.4,36,1,338,1014.19,64.6,47.1,52,,213
2024-05-22 04:00:00,1013.90,69.0,44.3,41,1,338,,,,,,
2024-05-22 04:15:00,1013.90,68.0,48.7,50,1,338,,,,,,
2024-05-22 04:30:00,1013.90,67.0,48.8,51,0,68,,,,,,
2024-05-22 04:40:00,1013.90,66.0,49.5,55,0,0,1014.15,60.8,47.8,62,,231
2024-05-22 04:45:00,1013.90,66.0,49.5,55,0,0,1014.28,60.8,47.8,62,,230
2024-05-22 04:50:00,1013.90,66.0,50.0,56,0,22,1014.28,60.8,47.8,62,,213
2024-05-22 04:59:00,1013.90,65.0,50.0,58,0,0,1014.57,60.8,47.8,62,,230
2024-05-22 05:00:00,1013.90,65.0,49.9,58,0,22,,,,,,
2024-05-22 05:15:00,1013.90,64.0,50.3,60,0,22,,,,,,
2024-05-22 05:30:00,1013.90,63.0,49.8,61,0,22,,,,,,
2024-05-22 05:40:00,1014.90,63.0,50.4,63,0,0,1014.27,58.4,48.0,68,,230
2024-05-22 05:45:00,1014.90,63.0,50.4,63,0,0,1014.27,58.4,48.0,68,,230
2024-05-22 05:50:00,1014.90,63.0,50.4,63,0,0,1014.38,58.4,48.0,68,,230
2024-05-22 05:55:00,1014.90,63.0,50.8,64,0,0,1014.67,58.4,48.0,68,,230
2024-05-22 06:00:00,1014.90,63.0,50.6,63,0,45,,,,,,
2024-05-22 06:15:00,1014.90,62.0,49.7,64,0,45,,,,,,
2024-05-22 06:30:00,1013.90,61.0,49.1,65,0,0,,,,,,
2024-05-22 06:40:00,1013.90,61.0,49.7,66,0,0,1014.25,56.9,48.7,73,,230
2024-05-22 06:45:00,1013.90,61.0,49.7,66,0,0,1014.25,56.9,48.7,73,,230
2024-05-22 06:50:00,1013.90,60.0,48.4,65,0,0,1014.25,56.9,48.7,73,,230
2024-05-22 06:53:00,1013.90,60.0,48.8,66,0,0,1014.50,56.9,48.7,73,,230
2024-05-22 07:00:00,1013.90,60.0,48.2,65,0,0,,,,,,
2024-05-22 07:15:00,1013.90,59.0,46.8,64,0,315,,,,,,
2024-05-22 07:30:00,1013.90,59.0,47.2,65,0,0,,,,,,
2024-05-22 07:40:00,1013.90,59.0,48.2,67,0,0,1014.17,55.6,48.4,76,,229
2024-05-22 07:45:00,1013.90,59.0,48.5,67,0,0,,,,,,
2024-05-22 07:49:00,1013.90,58.0,48.0,69,0,0,1014.17,55.6,48.4,76,,230
2024-05-22 07:54:00,1013.90,58.0,48.0,69,0,0,1014.40,55.6,48.4,76,,230
2024-05-22 08:00:00,1013.90,58.0,48.3,70,0,22,,,,,,
2024-05-22 08:15:00,1013.90,57.0,47.7,71,0,22,,,,,,
2024-05-22 08:30:00,1013.90,57.0,48.1,71,0,22,,,,,,
2024-05-22 08:45:00,1013.90,56.0,47.6,73,0,0,1013.82,54.1,47.9,79,,230
2024-05-22 08:50:00,1013.90,56.0,47.9,74,0,0,1013.95,54.1,47.9,79,,230
2024-05-22 08:59:00,1013.90,56.0,47.6,73,0,0,1014.24,54.1,47.9,79,,230
2024-05-22 09:00:00,1013.90,56.0,47.5,73,0,158,,,,,,
2024-05-22 09:15:00,1013.90,56.0,47.5,73,0,158,,,,,,
2024-05-22 09:30:00,1013.90,55.0,46.5,72,0,158,,,,,,
2024-05-22 09:40:00,1013.90,55.0,46.6,73,0,0,1013.96,52.9,47.2,80,,231
2024-05-22 09:45:00,1013.90,55.0,46.6,73,0,0,1013.96,52.9,47.2,80,,230
2024-05-22 09:50:00,1013.90,55.0,47.0,74,0,0,1013.96,52.9,47.2,80,,230
2024-05-22 09:59:00,1013.90,55.0,47.0,74,0,0,1014.25,52.9,47.2,80,,230
2024-05-22 10:00:00,1013.90,55.0,46.9,74,0,158,,,,,,
2024-05-22 10:15:00,1013.90,54.0,45.9,73,0,158,,,,,,
2024-05-22 10:30:00,1013.90,54.0,46.3,75,0,158,,,,,,
2024-05-22 10:40:00,1013.90,54.0,46.7,76,0,0,1013.66,52.0,46.9,82,,230
2024-05-22 10:45:00,1013.90,54.0,46.7,76,0,0,1013.66,52.0,46.9,82,,230
2024-05-22 10:50:00,1013.90,53.0,45.7,76,0,0,1014.04,52.0,46.9,82,,230
2024-05-22 10:59:00,1013.90,53.0,46.0,77,0,0,1014.04,52.0,46.9,82,,230
2024-05-22 11:00:00,1013.90,53.0,46.0,76,0,158,,,,,,
2024-05-22 11:15:00,1013.90,53.0,46.0,76,0,158,,,,,,
2024-05-22 11:30:00,1013.90,53.0,46.0,76,0,158,,,,,,
2024-05-22 11:40:00,1013.90,52.0,45.4,78,0,0,1013.73,51.5,46.6,83,,229
2024-05-22 11:44:00,1013.90,52.0,45.4,78,0,0,1013.73,51.5,46.6,83,,230
2024-05-22 11:45:00,1013.90,52.0,45.4,77,0,158,,,,,,
2024-05-22 11:50:00,1013.90,52.0,45.4,78,0,0,1013.98,51.5,46.6,83,,230
2024-05-22 11:54:00,1013.90,52.0,45.4,78,0,0,1014.01,51.5,46.6,83,,230
2024-05-22 12:00:00,1013.90,52.0,45.7,78,0,158,,,,,,
2024-05-22 12:15:00,1013.90,52.0,45.7,78,0,158,,,,,,
2024-05-22 12:30:00,1013.90,52.0,45.7,78,0,158,,,,,,
2024-05-22 12:40:00,1013.90,52.0,46.1,80,0,0,1013.79,51.1,46.4,83,,230
2024-05-22 12:45:00,1013.90,52.0,46.0,79,0,158,,,,,,
2024-05-22 12:49:00,1013.90,52.0,46.1,80,0,0,1013.79,51.1,46.4,83,,230
2024-05-22 12:55:00,1013.90,51.0,45.1,80,0,0,1014.08,51.1,46.4,83,,230
2024-05-22 13:00:00,1013.90,51.0,45.4,81,0,158,,,,,,
2024-05-22 13:15:00,1013.90,51.0,45.4,81,0,158,,,,,,
2024-05-22 13:30:00,1013.90,51.0,45.7,81,0,158,,,,,,
2024-05-22 13:45:00,1013.90,51.0,45.7,81,0,158,,,,,,
2024-05-22 14:00:00,1013.90,52.0,47.0,83,0,158,,,,,,
2024-05-22 14:15:00,1013.90,52.0,47.3,84,0,158,,,,,,
2024-05-22 14:30:00,1013.90,53.0,48.0,83,0,158,,,,,,
2024-05-22 14:45:00,1013.90,54.0,49.3,83,0,180,,,,,,
2024-05-22 15:00:00,1013.90,55.0,49.9,82,0,270,,,,,,
2024-05-22 15:15:00,1013.90,57.0,51.6,82,0,180,,,,,,
2024-05-22 15:30:00,1014.90,58.0,51.9,79,0,68,,,,,,
2024-05-22 15:45:00,1014.90,59.0,52.1,78,0,90,,,,,,
2024-05-22 16:00:00,1014.90,60.0,52.0,74,0,225,,,,,,
2024-05-22 16:15:00,1014.90,61.0,51.5,71,0,202,,,,,,
2024-05-22 16:30:00,1014.90,63.0,53.1,70,0,338,,,,,,
2024-05-22 16:45:00,1014.90,64.0,53.2,67,0,270,,,,,,
2024-05-22 17:00:00,1014.90,64.0,52.4,66,0,225,,,,,,
2024-05-22 17:15:00,1014.90,65.0,52.5,64,0,270,,,,,,
2024-05-22 17:30:00,1014.90,66.0,53.5,63,0,292,,,,,,
2024-05-22 17:45:00,1014.90,67.0,54.0,62,0,22,,,,,,
2024-05-22 18:00:00,1013.90,67.0,53.5,61,0,68,,,,,,
2024-05-22 18:15:00,1013.90,68.0,54.0,61,0,0,,,,,,
2024-05-22 18:30:00,1013.90,69.0,55.0,61,0,292,,,,,,
2024-05-22 18:45:00,1013.90,70.0,55.5,59,0,68,,,,,,
2024-05-22 19:00:00,1013.90,70.0,55.0,58,0,90,,,,,,
2024-05-22 19:15:00,1013.90,70.0,55.0,58,0,292,,,,,,
2024-05-22 19:30:00,1014.90,70.0,55.9,60,2,0,,,,,,
2024-05-22 19:45:00,1013.90,70.0,55.5,59,2,0,,,,,,
2024-05-22 20:00:00,1013.90,71.0,55.9,59,2,338,,,,,,
2024-05-22 20:15:00,1013.90,71.0,56.4,59,2,338,,,,,,
2024-05-22 20:30:00,1013.90,73.0,52.7,48,3,0,,,,,,
2024-05-22 20:45:00,1013.90,74.0,53.0,48,5,158,,,,,,
2024-05-22 21:00:00,1013.90,75.0,52.8,46,5,292,,,,,,
2024-05-22 21:15:00,1013.90,75.0,52.2,44,4,315,,,,,,
2024-05-22 21:30:00,1013.90,76.0,52.5,43,1,270,,,,,,
2024-05-22 21:45:00,1012.90,76.0,52.5,43,2,270,,,,,,
2024-05-22 22:00:00,1012.90,76.0,52.5,43,4,22,,,,,,
2024-05-22 22:15:00,1012.90,77.0,52.8,43,6,315,,,,,,
2024-05-22 22:30:00,1012.90,77.0,52.1,42,3,292,,,,,,
2024-05-22 22:45:00,1012.90,77.0,51.5,40,4,315,,,,,,
2024-05-22 23:00:00,1012.90,76.0,51.2,41,6,22,,,,,,
2024-05-22 23:15:00,1012.90,76.0,51.9,43,5,315,,,,,,
2024-05-22 23:30:00,1012.90,76.0,51.2,41,5,225,,,,,,
2024-05-22 23:45:00,1012.90,75.0,50.3,41,2,315,,,,,,
2024-05-23 00:15:00,1012.90,74.0,50.1,43,1,338,,,,,,
2024-05-23 00:30:00,1012.90,73.0,49.8,43,2,315,,,,,,
2024-05-23 00:40:00,1012.90,73.0,49.8,43,5,292,1012.74,68.3,50.2,52,,213
2024-05-23 00:45:00,1012.90,72.0,48.9,43,2,270,1012.66,68.3,50.2,52,,213
2024-05-23 00:50:00,1012.90,72.0,49.5,44,1,270,1012.90,68.3,50.2,52,,213
2024-05-23 00:55:00,1012.90,72.0,49.5,44,1,112,1013.02,68.3,50.2,52,,213
2024-05-23 01:00:00,1012.90,72.0,49.5,44,4,270,,,,,,
2024-05-23 01:15:00,1012.90,71.0,48.0,44,3,22,,,,,,
2024-05-23 01:30:00,1012.90,71.0,48.0,44,1,338,,,,,,
2024-05-23 01:40:00,1012.90,71.0,48.6,44,2,315,1012.56,64.8,48.0,54,,213
2024-05-23 01:45:00,1012.90,71.0,47.9,43,1,270,1012.56,64.8,47.9,54,,212
2024-05-23 01:50:00,1012.90,70.0,46.4,42,3,315,1012.56,65.8,47.9,52,,213
2024-05-23 01:55:00,1012.90,70.0,47.0,43,2,338,1012.97,65.8,48.0,52,,213
2024-05-23 02:00:00,1012.90,69.0,46.2,44,2,315,,,,,,
2024-05-23 02:15:00,1012.90,68.0,45.3,43,1,68,,,,,,
2024-05-23 02:30:00,1012.90,66.0,43.5,43,1,315,,,,,,
2024-05-23 02:40:00,1012.90,66.0,43.4,43,3,248,1012.65,62.0,43.9,51,,213
2024-05-23 02:45:00,1012.90,65.0,42.5,43,2,315,1012.65,61.8,43.9,51,,213
2024-05-23 02:50:00,1012.90,65.0,42.5,43,6,292,1012.65,62.0,43.9,51,,213
2024-05-23 02:55:00,1012.90,65.0,43.1,44,1,360,1012.91,62.0,43.9,51,,213
2024-05-23 03:00:00,1012.90,65.0,43.1,45,2,45,,,,,,
2024-05-23 03:15:00,1012.90,64.0,42.8,45,2,315,,,,,,
2024-05-23 03:30:00,1012.90,63.0,43.0,48,6,225,,,,,,
2024-05-23 03:40:00,1012.90,63.0,42.4,46,1,45,1012.65,58.7,43.0,55,,212
2024-05-23 03:45:00,1012.90,62.0,41.5,46,2,248,1012.78,58.7,43.0,55,,213
2024-05-23 03:50:00,1012.90,62.0,40.9,45,2,202,1013.04,58.7,43.0,55,,213
2024-05-23 03:55:00,1012.90,62.0,41.5,46,3,270,1013.04,58.7,43.0,55,,213
2024-05-23 04:00:00,1012.90,62.0,41.5,47,2,270,,,,,,
2024-05-23 04:15:00,1012.90,62.0,42.1,47,2,22,,,,,,
2024-05-23 04:30:00,1012.90,61.0,41.2,48,3,0,,,,,,
2024-05-23 04:40:00,1012.90,61.0,42.2,50,0,0,1013.04,57.4,42.9,58,,230
2024-05-23 04:45:00,1012.90,60.0,41.3,50,1,360,1013.04,57.5,42.9,58,,212
2024-05-23 04:50:00,1013.90,60.0,41.8,51,0,22,1013.46,57.5,42.9,58,,213
2024-05-23 04:55:00,1013.90,60.0,41.8,51,1,315,1013.42,57.5,42.9,58,,213
2024-05-23 05:00:00,1013.90,60.0,42.3,51,1,315,,,,,,
2024-05-23 05:15:00,1013.90,60.0,42.3,51,0,158,,,,,,
2024-05-23 05:30:00,1013.90,59.0,42.4,54,0,68,,,,,,
2024-05-23 05:40:00,1013.90,59.0,42.9,55,0,0,1013.21,56.0,43.6,63,,229
2024-05-23 05:45:00,1013.90,59.0,42.9,55,0,0,1013.21,56.0,43.6,63,,230
2024-05-23 05:50:00,1012.90,59.0,42.9,55,0,0,1013.58,56.0,43.6,63,,230
2024-05-23 05:55:00,1012.90,59.0,43.4,56,0,0,1013.54,56.0,43.6,63,,230
2024-05-23 06:00:00,1012.90,59.0,43.3,55,0,45,,,,,,
2024-05-23 06:15:00,1012.90,58.0,43.3,58,0,112,,,,,,
2024-05-23 06:30:00,1012.90,58.0,43.8,58,0,68,,,,,,
2024-05-23 06:40:00,1012.90,57.0,43.4,60,0,0,1013.11,54.8,44.0,66,,230
2024-05-23 06:45:00,1012.90,57.0,43.4,60,0,0,1013.11,54.8,44.0,66,,230
2024-05-23 06:50:00,1012.90,57.0,43.8,61,0,0,1013.23,54.8,44.0,66,,230
2024-05-23 06:55:00,1012.90,57.0,43.8,61,0,0,1013.51,54.8,44.0,66,,230
2024-05-23 07:00:00,1012.90,57.0,44.1,62,0,90,,,,,,
2024-05-23 07:15:00,1012.90,56.0,43.6,62,0,90,,,,,,
2024-05-23 07:30:00,1012.90,56.0,44.0,63,0,135,,,,,,
2024-05-23 07:45:00,1012.90,56.0,44.5,65,0,0,1013.14,53.8,43.7,68,,230
2024-05-23 07:50:00,1012.90,56.0,44.5,65,0,0,1013.13,53.8,43.7,68,,230
2024-05-23 07:55:00,1012.90,56.0,44.5,65,0,0,1013.13,53.8,43.7,68,,230
2024-05-23 08:00:00,1012.90,55.0,43.9,65,0,0,,,,,,
2024-05-23 08:15:00,1012.90,55.0,44.2,66,0,0,,,,,,
2024-05-23 08:30:00,1012.90,54.0,43.7,68,0,158,,,,,,
2024-05-23 08:45:00,1013.90,54.0,43.7,68,0,158,,,,,,
2024-05-23 08:49:00,1012.90,54.0,44.2,69,0,0,1013.14,52.6,43.9,72,,230
2024-05-23 08:54:00,1012.90,54.0,44.5,70,0,0,1013.42,52.6,43.8,72,,230
2024-05-23 09:00:00,1012.90,54.0,44.4,70,0,112,,,,,,
2024-05-23 09:15:00,1012.90,53.0,43.9,70,0,135,,,,,,
2024-05-23 09:30:00,1012.90,53.0,44.2,72,0,135,,,,,,
2024-05-23 09:40:00,1012.90,53.0,44.3,72,0,0,1012.99,51.3,44.2,76,,230
2024-05-23 09:45:00,1012.90,53.0,44.3,72,0,0,1012.95,51.3,44.2,76,,230
2024-05-23 09:50:00,1012.90,53.0,44.7,73,0,0,1013.32,51.3,44.2,76,,230
2024-05-23 09:55:00,1012.90,52.0,43.7,73,0,0,1013.37,51.3,44.2,76,,230
2024-05-23 10:00:00,1012.90,52.0,43.6,73,0,158,,,,,,
2024-05-23 10:15:00,1012.90,52.0,44.0,73,0,90,,,,,,
2024-05-23 10:30:00,1012.90,52.0,44.0,73,0,90,,,,,,
2024-05-23 10:40:00,1012.90,52.0,44.1,74,0,0,1013.13,50.6,44.0,77,,230
2024-05-23 10:45:00,1012.90,52.0,44.3,74,0,90,,,,,,
2024-05-23 10:49:00,1012.90,52.0,44.4,75,0,0,1013.13,50.6,43.9,77,,230
2024-05-23 10:55:00,1012.90,51.0,43.4,75,0,0,1013.13,50.6,44.0,77,,230
2024-05-23 11:00:00,1012.90,51.0,43.4,75,0,90,,,,,,
2024-05-23 11:15:00,1013.90,51.0,43.7,75,0,135,,,,,,
2024-05-23 11:30:00,1013.90,51.0,43.7,75,0,135,,,,,,
2024-05-23 11:45:00,1013.90,51.0,43.8,76,0,0,1013.40,49.4,43.5,80,,230
2024-05-23 11:50:00,1013.90,51.0,43.8,76,0,0,1013.40,49.4,43.5,80,,230
2024-05-23 11:55:00,1013.90,51.0,44.1,77,0,0,1013.65,49.4,43.5,80,,230
2024-05-23 12:00:00,1013.90,51.0,44.0,77,0,90,,,,,,
2024-05-23 12:15:00,1013.90,50.0,43.4,77,0,90,,,,,,
2024-05-23 12:30:00,1013.90,50.0,43.8,79,0,90,,,,,,
2024-05-23 12:43:00,1013.90,50.0,43.8,79,0,0,1013.33,49.0,42.7,78,,230
2024-05-23 12:45:00,1013.90,50.0,43.8,79,0,90,,,,,,
2024-05-23 12:50:00,1013.90,50.0,43.8,79,0,0,1013.62,49.0,42.7,78,,230
2024-05-23 12:55:00,1013.90,50.0,44.1,80,0,0,1013.59,49.0,42.7,78,,230
2024-05-23 13:00:00,1013.90,50.0,44.1,80,0,90,,,,,,
2024-05-23 13:15:00,1013.90,49.0,43.1,79,0,68,,,,,,
2024-05-23 13:30:00,1013.90,49.0,43.4,81,0,90,,,,,,
2024-05-23 13:45:00,1013.90,49.0,43.4,81,0,135,,,,,,
2024-05-23 14:00:00,1013.90,50.0,44.7,81,0,90,,,,,,
2024-05-23 14:15:00,1013.90,50.0,44.4,80,0,90,,,,,,
2024-05-23 14:30:00,1013.90,51.0,45.4,81,0,90,,,,,,
2024-05-23 14:45:00,1013.90,52.0,45.7,78,0,68,,,,,,
2024-05-23 15:00:00,1013.90,53.0,47.0,80,0,90,,,,,,
2024-05-23 15:15:00,1013.90,55.0,47.9,76,0,0,,,,,,
2024-05-23 15:30:00,1013.90,56.0,47.8,74,0,315,,,,,,
2024-05-23 15:45:00,1013.90,57.0,47.7,71,0,68,,,,,,
2024-05-23 16:00:00,1013.90,59.0,48.8,68,0,338,,,,,,
2024-05-23 16:15:00,1013.90,59.0,47.2,65,0,202,,,,,,
2024-05-23 16:30:00,1013.90,60.0,47.4,62,0,68,,,,,,
2024-05-23 16:45:00,1013.90,61.0,47.5,60,0,270,,,,,,
2024-05-23 17:00:00,1013.90,62.0,48.0,59,0,68,,,,,,
2024-05-23 17:15:00,1013.90,63.0,48.0,57,0,315,,,,,,
2024-05-23 17:30:00,1013.90,64.0,48.9,57,0,248,,,,,,
2024-05-23 17:45:00,1013.90,65.0,50.3,59,0,0,,,,,,
2024-05-23 18:00:00,1013.90,66.0,49.4,54,0,22,,,,,,
2024-05-23 18:15:00,1013.90,66.0,48.9,53,0,292,,,,,,
2024-05-23 18:30:00,1013.90,67.0,49.8,54,3,338,,,,,,
2024-05-23 18:45:00,1013.90,68.0,50.7,53,0,22,,,,,,
2024-05-23 19:00:00,1013.90,68.0,50.2,52,1,315,,,,,,
2024-05-23 19:15:00,1013.90,69.0,50.6,51,5,315,,,,,,
2024-05-23 19:30:00,1013.90,69.0,50.6,51,3,68,,,,,,
2024-05-23 19:45:00,1013.90,69.0,51.6,53,2,45,,,,,,
2024-05-23 20:00:00,1012.90,70.0,51.5,51,2,338,,,,,,
2024-05-23 20:15:00,1012.90,70.0,51.5,51,4,0,,,,,,
2024-05-23 20:30:00,1012.90,71.0,52.0,51,3,68,,,,,,
2024-05-23 20:45:00,1012.90,70.0,51.0,51,3,68,,,,,,
2024-05-23 21:00:00,1012.90,70.0,50.0,49,3,68,,,,,,
2024-05-23 21:15:00,1012.90,71.0,48.0,44,1,22,,,,,,
2024-05-23 21:30:00,1012.90,72.0,48.9,43,1,315,,,,,,
2024-05-23 21:45:00,1012.90,73.0,49.2,43,1,0,,,,,,
2024-05-23 22:00:00,1011.90,74.0,50.1,43,1,45,,,,,,
2024-05-23 22:15:00,1011.90,75.0,50.3,41,0,135,,,,,,
2024-05-23 22:30:00,1011.90,76.0,48.5,37,2,45,,,,,,
2024-05-23 22:45:00,1011.90,77.0,42.3,28,5,315,,,,,,
2024-05-23 23:00:00,1011.90,78.0,40.3,26,4,270,,,,,,
2024-05-23 23:15:00,1011.90,78.0,38.3,24,4,270,,,,,,
2024-05-23 23:30:00,1011.90,78.0,41.3,26,1,90,,,,,,
2024-05-23 23:45:00,1011.90,78.0,38.3,24,2,135,,,,,,
2024-05-24 00:15:00,1011.90,77.0,39.5,25,3,270,,,,,,
2024-05-24 00:30:00,1011.90,76.0,37.6,24,5,248,,,,,,
2024-05-24 00:40:00,1011.90,75.0,37.6,25,3,270,1011.57,69.4,42.6,37,,213
2024-05-24 00:45:00,1011.90,75.0,37.6,25,5,248,1011.72,69.4,42.6,37,,213
2024-05-24 00:50:00,1011.90,75.0,38.6,26,2,292,1011.72,69.6,42.6,37,,213
2024-05-24 00:55:00,1011.90,75.0,40.4,28,3,292,1011.96,70.9,42.6,36,,213
2024-05-24 01:00:00,1011.90,74.0,38.8,27,2,270,,,,,,
2024-05-24 01:15:00,1011.90,73.0,43.0,33,2,315,,,,,,
2024-05-24 01:30:00,1011.90,71.0,40.4,33,2,292,,,,,,
2024-05-24 01:40:00,1011.90,70.0,39.4,32,2,360,1011.61,63.9,41.8,44,,213
2024-05-24 01:45:00,1011.90,69.0,38.5,32,2,315,1011.77,63.9,41.8,44,,212
2024-05-24 01:50:00,1011.90,69.0,40.0,34,3,338,1011.77,64.0,41.8,44,,213
2024-05-24 01:55:00,1011.90,68.0,40.6,36,1,45,1012.03,64.0,41.8,44,,213
2024-05-24 02:00:00,1011.90,68.0,40.8,37,0,22,,,,,,
2024-05-24 02:15:00,1011.90,67.0,41.2,39,1,45,,,,,,
2024-05-24 02:30:00,1011.90,66.0,41.0,40,0,315,,,,,,
2024-05-24 02:40:00,1011.90,65.0,40.6,40,0,0,1011.97,61.2,42.5,50,,230
2024-05-24 02:45:00,1011.90,65.0,41.2,41,1,338,1012.14,61.2,42.5,50,,212
2024-05-24 02:50:00,1011.90,65.0,41.2,41,0,68,1012.38,61.3,42.5,49,,213
2024-05-24 02:55:00,1011.90,65.0,41.9,42,0,90,1012.37,61.3,42.5,49,,213
2024-05-24 03:00:00,1011.90,65.0,42.0,42,0,68,,,,,,
2024-05-24 03:15:00,1011.90,65.0,43.7,46,0,90,,,,,,
2024-05-24 03:30:00,1011.90,64.0,43.9,47,0,68,,,,,,
2024-05-24 03:40:00,1011.90,64.0,44.5,49,0,90,1012.35,57.5,43.5,59,,213
2024-05-24 03:45:00,1011.90,63.0,43.5,49,0,0,1012.35,57.2,43.5,60,,230
2024-05-24 03:50:00,1011.90,63.0,44.1,50,0,0,1012.35,57.2,43.5,60,,230
2024-05-24 03:55:00,1011.90,63.0,44.6,51,2,68,1012.56,57.2,43.5,60,,213
2024-05-24 04:00:00,1011.90,62.0,43.7,50,0,158,,,,,,
2024-05-24 04:15:00,1012.90,61.0,43.7,52,0,90,,,,,,
2024-05-24 04:30:00,1012.90,61.0,44.2,53,0,68,,,,,,
2024-05-24 04:40:00,1012.90,60.0,44.4,56,0,0,1012.98,55.2,44.4,66,,230
2024-05-24 04:45:00,1012.90,60.0,44.4,56,0,0,1012.98,55.2,44.4,66,,230
2024-05-24 04:50:00,1012.90,60.0,44.8,57,0,0,1012.98,55.2,44.4,66,,230
2024-05-24 04:55:00,1012.90,60.0,44.8,57,0,0,1013.22,55.2,44.4,66,,230
2024-05-24 05:00:00,1012.90,59.0,44.2,57,0,112,,,,,,
2024-05-24 05:15:00,1012.90,59.0,44.7,58,0,180,,,,,,
2024-05-24 05:30:00,1012.90,58.0,44.2,59,0,90,,,,,,
2024-05-24 05:45:00,1012.90,57.0,44.2,62,0,0,1013.41,53.8,44.3,70,,230
2024-05-24 05:50:00,1013.90,57.0,44.7,63,0,0,1013.64,53.8,44.3,70,,230
2024-05-24 05:58:00,1013.90,57.0,44.7,63,0,0,1013.64,53.8,44.3,70,,230
2024-05-24 06:00:00,1013.90,57.0,44.5,63,0,68,,,,,,
2024-05-24 06:15:00,1013.90,56.0,44.0,63,0,45,,,,,,
2024-05-24 06:30:00,1012.90,56.0,44.8,65,0,45,,,,,,
2024-05-24 06:40:00,1013.90,56.0,44.9,66,0,0,1013.18,52.6,44.3,73,,229
2024-05-24 06:45:00,1013.90,55.0,44.4,67,0,0,1013.29,52.6,44.3,73,,230
2024-05-24 06:50:00,1012.90,55.0,44.8,68,0,0,1013.55,52.6,44.3,73,,230
2024-05-24 06:59:00,1012.90,55.0,44.8,68,0,0,1013.55,52.6,44.3,73,,230
2024-05-24 07:00:00,1012.90,55.0,44.6,67,0,45,,,,,,
2024-05-24 07:15:00,1012.90,54.0,44.4,70,0,45,,,,,,
2024-05-24 07:30:00,1012.90,54.0,44.8,70,0,45,,,,,,
2024-05-24 07:40:00,1012.90,54.0,45.3,72,0,0,1013.10,51.7,44.3,75,,230
2024-05-24 07:45:00,1012.90,54.0,45.2,72,0,22,,,,,,
2024-05-24 07:49:00,1012.90,54.0,45.3,72,0,0,1013.10,51.7,44.3,75,,230
2024-05-24 07:54:00,1012.90,54.0,45.6,73,0,0,1013.37,51.7,44.3,75,,230
2024-05-24 08:00:00,1012.90,54.0,45.5,72,0,22,,,,,,
2024-05-24 08:15:00,1012.90,53.0,44.6,73,0,22,,,,,,
2024-05-24 08:30:00,1012.90,53.0,44.6,73,0,22,,,,,,
2024-05-24 08:40:00,1012.90,53.0,44.7,73,0,0,1012.96,51.0,44.1,77,,230
2024-05-24 08:45:00,1012.90,53.0,44.6,73,0,22,,,,,,
2024-05-24 08:49:00,1012.90,53.0,44.7,73,0,0,1012.96,51.0,44.1,77,,230
2024-05-24 08:52:00,1012.90,53.0,44.7,73,0,0,1013.27,51.0,44.1,77,,230
2024-05-24 09:00:00,1012.90,53.0,44.9,74,0,22,,,,,,
2024-05-24 09:15:00,1012.90,52.0,44.3,74,0,22,,,,,,
2024-05-24 09:30:00,1012.90,52.0,44.3,74,0,22,,,,,,
2024-05-24 09:40:00,1012.90,52.0,44.7,76,0,0,1012.69,49.9,44.0,80,,230
2024-05-24 09:44:00,1012.90,52.0,44.7,76,0,0,1012.69,49.9,44.0,80,,230
2024-05-24 09:45:00,1012.90,52.0,44.7,75,0,22,,,,,,
2024-05-24 09:50:00,1012.90,52.0,45.1,77,0,0,1012.96,49.9,44.0,80,,230
2024-05-24 09:59:00,1012.90,51.0,44.1,77,0,0,1012.96,49.9,44.0,80,,230
2024-05-24 10:00:00,1012.90,51.0,44.0,77,0,22,,,,,,
2024-05-24 10:15:00,1012.90,51.0,44.4,77,0,22,,,,,,
2024-05-24 10:30:00,1012.90,50.0,43.8,79,0,22,,,,,,
2024-05-24 10:40:00,1012.90,50.0,43.8,79,0,0,1012.43,49.3,43.8,81,,230
2024-05-24 10:45:00,1012.90,50.0,44.1,80,0,0,1012.43,49.4,43.8,80,,230
2024-05-24 10:50:00,1012.90,50.0,44.1,80,0,0,1012.58,49.4,43.8,80,,230
2024-05-24 10:54:00,1012.90,50.0,44.1,80,0,0,1012.83,49.4,43.8,80,,230
2024-05-24 11:00:00,1012.90,50.0,44.1,80,0,22,,,,,,
2024-05-24 11:15:00,1012.90,50.0,44.1,80,0,22,,,,,,
2024-05-24 11:30:00,1012.90,50.0,43.8,79,0,22,,,,,,
2024-05-24 11:40:00,1012.90,50.0,44.1,80,0,0,1012.50,48.4,43.6,83,,229
2024-05-24 11:45:00,1012.90,50.0,44.1,80,0,22,,,,,,
2024-05-24 11:49:00,1012.90,50.0,44.1,80,0,0,1012.50,48.4,43.6,83,,230
2024-05-24 11:53:00,1012.90,50.0,44.1,80,0,0,1012.91,48.4,43.6,83,,230
2024-05-24 12:00:00,1012.90,50.0,44.1,80,0,22,,,,,,
2024-05-24 12:15:00,1012.90,49.0,43.4,81,0,22,,,,,,
2024-05-24 12:22:00,1012.90,49.0,43.4,81,0,0,,,,,,
2024-05-24 12:58:00,1012.90,49.0,43.8,82,0,0,1013.07,48.8,43.9,83,,230
2024-05-24 13:00:00,1012.90,49.0,43.8,82,0,0,,,,,,
2024-05-24 13:15:00,1012.90,48.0,43.1,83,0,0,,,,,,
2024-05-24 13:30:00,1012.90,48.0,43.1,83,0,22,,,,,,
2024-05-24 13:45:00,1012.90,49.0,44.4,84,0,22,,,,,,
2024-05-24 14:00:00,1012.90,49.0,44.7,85,0,22,,,,,,
2024-05-24 14:15:00,1012.90,50.0,45.7,84,0,22,,,,,,
2024-05-24 14:30:00,1013.90,51.0,46.0,82,0,22,,,,,,
2024-05-24 14:45:00,1013.90,52.0,46.4,80,0,22,,,,,,
2024-05-24 15:00:00,1013.90,53.0,46.7,78,1,45,,,,,,
2024-05-24 15:15:00,1013.90,54.0,46.3,75,3,0,,,,,,
2024-05-24 15:30:00,1013.90,55.0,46.9,74,1,158,,,,,,
2024-05-24 15:45:00,1013.90,56.0,46.7,70,3,225,,,,,,
2024-05-24 16:00:00,1013.90,57.0,47.3,69,5,248,,,,,,
2024-05-24 16:15:00,1013.90,58.0,47.9,69,4,270,,,,,,
2024-05-24 16:30:00,1013.90,58.0,47.1,66,3,270,,,,,,
2024-05-24 16:45:00,1013.90,59.0,47.6,65,2,292,,,,,,
2024-05-24 17:00:00,1013.90,59.0,47.6,65,2,90,,,,,,
2024-05-24 17:15:00,1013.90,59.0,47.6,65,3,315,,,,,,
2024-05-24 17:30:00,1013.90,59.0,47.2,65,3,248,,,,,,
2024-05-24 17:45:00,1013.90,59.0,48.1,67,3,315,,,,,,
2024-05-24 18:00:00,1013.90,59.0,47.6,65,3,248,,,,,,
2024-05-24 18:15:00,1013.90,58.0,47.1,66,2,315,,,,,,
2024-05-24 18:30:00,1013.90,58.0,47.5,68,3,270,,,,,,
2024-05-24 18:45:00,1013.90,58.0,47.9,69,3,248,,,,,,
2024-05-24 19:00:00,1013.90,58.0,48.3,70,4,292,,,,,,
2024-05-24 19:15:00,1013.90,59.0,48.8,68,4,202,,,,,,
2024-05-24 19:30:00,1013.90,60.0,48.6,66,5,292,,,,,,
2024-05-24 19:45:00,1013.90,61.0,48.3,62,6,248,,,,,,
2024-05-24 20:00:00,1013.90,61.0,48.3,62,5,270,,,,,,
2024-05-24 20:15:00,1013.90,61.0,48.3,62,4,248,,,,,,
2024-05-24 20:30:00,1013.90,61.0,47.5,60,3,270,,,,,,
2024-05-24 20:45:00,1013.90,61.0,47.5,60,3,270,,,,,,
2024-05-24 21:00:00,1013.90,62.0,48.0,59,6,248,,,,,,
2024-05-24 21:15:00,1013.90,62.0,48.8,62,3,315,,,,,,
2024-05-24 21:30:00,1013.90,62.0,48.4,60,6,248,,,,,,
2024-05-24 21:45:00,1013.90,62.0,48.4,60,3,180,,,,,,
2024-05-24 22:00:00,1013.90,62.0,48.0,59,3,248,,,,,,
2024-05-24 22:15:00,1013.90,62.0,48.8,62,4,225,,,,,,
2024-05-24 22:30:00,1013.90,62.0,48.8,62,5,270,,,,,,
2024-05-24 22:45:00,1013.90,62.0,48.4,60,5,0,,,,,,
2024-05-24 23:00:00,1013.90,61.0,49.1,65,5,315,,,,,,
2024-05-24 23:15:00,1013.90,61.0,49.1,65,3,315,,,,,,
2024-05-24 23:30:00,1013.90,60.0,48.6,66,7,225,,,,,,
2024-05-24 23:45:00,1013.90,60.0,47.8,63,7,315,,,,,,
2024-05-25 00:15:00,1013.90,61.0,48.3,62,4,202,,,,,,
2024-05-25 00:30:00,1013.90,61.0,47.5,60,2,270,,,,,,
2024-05-25 00:40:00,1013.90,61.0,48.0,62,6,270,1013.27,58.6,48.8,69,,213
2024-05-25 00:45:00,1013.90,61.0,48.5,63,2,292,1013.27,58.6,48.8,69,,213
2024-05-25 00:50:00,1013.90,61.0,48.5,63,4,315,1013.27,58.6,48.8,69,,213
2024-05-25 00:55:00,1013.90,61.0,48.5,63,1,292,1013.71,58.6,48.8,69,,213
2024-05-25 01:00:00,1013.90,61.0,48.3,62,4,292,,,,,,
2024-05-25 01:15:00,1013.90,61.0,48.7,63,5,225,,,,,,
2024-05-25 01:30:00,1013.90,60.0,48.6,66,4,0,,,,,,
2024-05-25 01:40:00,1013.90,60.0,49.2,67,0,315,1013.30,57.2,48.7,73,,213
2024-05-25 01:45:00,1013.90,60.0,49.2,67,2,248,1013.30,57.2,48.7,73,,212
2024-05-25 01:50:00,1013.90,60.0,49.2,67,3,292,1013.30,57.2,48.7,73,,213
2024-05-25 01:55:00,1013.90,60.0,49.2,67,2,360,1013.68,57.2,48.7,73,,213
2024-05-25 02:00:00,1013.90,60.0,49.0,67,3,0,,,,,,
2024-05-25 02:15:00,1013.90,59.0,48.5,67,3,248,,,,,,
2024-05-25 02:30:00,1013.90,59.0,49.6,71,2,315,,,,,,
2024-05-25 02:40:00,1013.90,58.0,49.1,72,3,292,1013.31,56.1,49.5,78,,212
2024-05-25 02:45:00,1013.90,58.0,49.1,72,5,270,1013.31,56.1,49.5,78,,213
2024-05-25 02:50:00,1013.90,58.0,49.5,73,1,225,1013.31,56.1,49.5,78,,213
2024-05-25 02:55:00,1013.90,58.0,49.5,73,6,270,1013.71,56.1,49.5,78,,213
2024-05-25 03:00:00,1013.90,58.0,49.4,72,2,248,,,,,,
2024-05-25 03:15:00,1013.90,57.0,48.8,73,0,248,,,,,,
2024-05-25 03:30:00,1013.90,58.0,50.1,75,3,248,,,,,,
2024-05-25 03:40:00,1013.90,58.0,50.2,75,1,158,1013.54,55.9,49.7,79,,212
2024-05-25 03:45:00,1013.90,58.0,50.2,75,2,360,1013.55,55.9,49.7,79,,213
2024-05-25 03:50:00,1013.90,58.0,50.2,75,2,270,1013.56,55.9,49.7,79,,213
2024-05-25 03:54:00,1013.90,58.0,50.2,75,2,248,1013.96,55.9,49.7,79,,213
2024-05-25 04:00:00,1013.90,58.0,50.1,75,1,158,,,,,,
2024-05-25 04:15:00,1013.90,58.0,50.1,75,2,270,,,,,,
2024-05-25 04:30:00,1013.90,57.0,49.1,74,1,225,,,,,,
2024-05-25 04:40:00,1013.90,57.0,49.6,76,2,248,1013.58,55.8,50.0,80,,212
2024-05-25 04:45:00,1013.90,57.0,49.6,76,0,0,1013.58,55.8,50.0,80,,230
2024-05-25 04:50:00,1013.90,57.0,49.6,76,2,270,1013.58,55.8,50.0,80,,213
2024-05-25 04:55:00,1013.90,57.0,49.6,76,3,270,1014.02,55.8,50.0,80,,213
2024-05-25 05:00:00,1013.90,57.0,49.5,76,0,202,,,,,,
2024-05-25 05:15:00,1013.90,57.0,49.9,76,0,270,,,,,,
2024-05-25 05:30:00,1013.90,57.0,49.9,76,0,270,,,,,,
2024-05-25 05:40:00,1013.90,57.0,49.9,77,0,360,1013.74,55.5,50.0,81,,212
2024-05-25 05:45:00,1013.90,57.0,49.9,77,3,315,1013.74,55.5,50.0,81,,212
2024-05-25 05:50:00,1013.90,57.0,49.9,77,0,248,1013.74,55.5,50.0,81,,213
2024-05-25 05:55:00,1013.90,57.0,49.9,77,0,0,1014.19,55.5,50.0,81,,230
2024-05-25 06:00:00,1013.90,57.0,49.9,76,0,292,,,,,,
2024-05-25 06:15:00,1013.90,57.0,50.2,78,0,135,,,,,,
2024-05-25 06:30:00,1013.90,56.0,49.2,78,0,158,,,,,,
2024-05-25 06:40:00,1013.90,56.0,49.3,78,0,0,1013.73,54.2,49.0,82,,229
2024-05-25 06:44:00,1013.90,56.0,49.3,78,0,0,1013.73,54.2,49.0,82,,230
2024-05-25 06:45:00,1013.90,56.0,49.2,78,0,45,,,,,,
2024-05-25 06:50:00,1013.90,56.0,49.6,79,0,0,1014.15,54.2,49.0,82,,230
2024-05-25 06:55:00,1013.90,56.0,49.6,79,0,0,1014.15,54.2,49.0,82,,230
2024-05-25 07:00:00,1013.90,56.0,49.2,78,0,315,,,,,,
2024-05-25 07:15:00,1013.90,56.0,49.2,78,2,270,,,,,,
2024-05-25 07:30:00,1013.90,56.0,49.6,79,1,292,,,,,,
2024-05-25 07:40:00,1013.90,56.0,49.6,79,2,315,1013.65,53.8,49.1,84,,212
2024-05-25 07:45:00,1013.90,56.0,49.6,79,3,225,1013.65,53.8,49.1,84,,213
2024-05-25 07:50:00,1013.90,56.0,49.6,79,2,338,1013.65,53.8,49.1,84,,213
2024-05-25 07:55:00,1013.90,56.0,49.6,79,1,292,1014.10,53.8,49.1,84,,213
2024-05-25 08:00:00,1013.90,56.0,49.6,79,2,248,,,,,,
2024-05-25 08:15:00,1013.90,56.0,49.6,79,2,202,,,,,,
2024-05-25 08:30:00,1013.90,56.0,49.9,80,2,270,,,,,,
2024-05-25 08:40:00,1013.90,56.0,50.0,80,0,0,1013.80,53.8,49.4,84,,230
2024-05-25 08:45:00,1013.90,55.0,49.0,80,0,338,1013.80,53.8,49.4,84,,213
2024-05-25 08:50:00,1013.90,55.0,49.0,80,0,270,1014.16,53.8,49.4,84,,213
2024-05-25 08:55:00,1013.90,55.0,49.0,80,1,315,1014.16,53.8,49.4,84,,213
2024-05-25 09:00:00,1013.90,55.0,49.3,81,1,270,,,,,,
2024-05-25 09:15:00,1013.90,55.0,48.9,79,1,270,,,,,,
2024-05-25 09:30:00,1013.90,56.0,49.9,80,0,112,,,,,,
2024-05-25 09:40:00,1013.90,56.0,50.0,80,0,0,1013.69,54.1,49.4,83,,239
2024-05-25 09:45:00,1013.90,56.0,50.0,80,1,45,1013.69,54.1,49.4,83,,212
2024-05-25 09:50:00,1013.90,56.0,50.0,80,0,315,1013.69,54.1,49.4,83,,213
2024-05-25 09:55:00,1013.90,56.0,50.0,80,0,0,1014.14,54.1,49.4,83,,230
2024-05-25 10:00:00,1013.90,56.0,49.6,79,3,315,,,,,,
2024-05-25 10:15:00,1013.90,56.0,49.6,79,0,225,,,,,,
2024-05-25 10:30:00,1013.90,56.0,49.6,79,0,270,,,,,,
2024-05-25 10:40:00,1013.90,56.0,49.6,79,0,270,1013.70,53.9,49.4,84,,212
2024-05-25 10:45:00,1013.90,56.0,49.6,79,0,0,1013.70,53.9,49.4,84,,230
2024-05-25 10:50:00,1013.90,56.0,49.6,79,0,270,1013.70,53.9,49.4,84,,213
2024-05-25 10:55:00,1013.90,56.0,49.6,79,0,90,1014.18,53.9,49.4,84,,213
2024-05-25 11:00:00,1013.90,56.0,49.6,79,0,180,,,,,,
2024-05-25 11:15:00,1013.90,56.0,49.9,80,0,315,,,,,,
2024-05-25 11:30:00,1013.90,56.0,49.9,80,0,202,,,,,,
2024-05-25 11:40:00,1013.90,56.0,50.0,80,1,270,1014.12,54.3,49.9,85,,214
2024-05-25 11:45:00,1013.90,56.0,50.0,80,1,225,1014.12,54.3,49.9,85,,213
2024-05-25 11:50:00,1013.90,56.0,50.0,80,1,292,1014.47,54.3,49.9,85,,213
2024-05-25 11:55:00,1013.90,56.0,50.0,80,2,270,1014.47,54.3,49.9,85,,213
2024-05-25 12:00:00,1013.90,56.0,50.2,80,0,270,,,,,,
2024-05-25 12:15:00,1013.90,56.0,50.6,81,0,338,,,,,,
2024-05-25 12:30:00,1013.90,56.0,50.6,81,0,315,,,,,,
2024-05-25 12:40:00,1014.90,55.0,49.6,82,1,315,1014.41,54.3,50.1,85,,213
2024-05-25 12:45:00,1014.90,56.0,50.6,82,0,315,1014.41,54.3,50.1,85,,213
2024-05-25 12:50:00,1014.90,56.0,50.6,82,0,180,1014.69,54.3,50.1,85,,213
2024-05-25 12:55:00,1014.90,56.0,50.6,82,0,225,1014.81,54.3,50.1,85,,213
2024-05-25 13:00:00,1014.90,56.0,50.6,81,0,292,,,,,,
2024-05-25 13:15:00,1014.90,56.0,50.6,81,1,270,,,,,,
2024-05-25 13:30:00,1014.90,56.0,50.6,81,1,248,,,,,,
2024-05-25 13:45:00,1014.90,56.0,50.2,80,1,270,,,,,,
2024-05-25 14:00:00,1014.90,56.0,49.9,80,0,270,,,,,,
2024-05-25 14:15:00,1014.90,57.0,50.9,79,1,248,,,,,,
2024-05-25 14:30:00,1015.90,57.0,50.5,78,0,248,,,,,,
2024-05-25 14:45:00,1015.90,57.0,50.9,79,0,292,,,,,,
2024-05-25 15:00:00,1015.90,57.0,50.9,79,2,315,,,,,,
2024-05-25 15:15:00,1015.90,57.0,50.9,79,1,0,,,,,,
2024-05-25 15:30:00,1015.90,58.0,51.2,78,2,338,,,,,,
2024-05-25 15:45:00,1015.90,57.0,50.2,78,3,292,,,,,,
2024-05-25 16:00:00,1015.90,57.0,50.2,78,2,292,,,,,,
2024-05-25 16:15:00,1016.90,58.0,50.5,76,2,270,,,,,,
2024-05-25 16:30:00,1016.90,57.0,49.9,76,5,315,,,,,,
2024-05-25 16:45:00,1016.90,57.0,50.2,78,3,315,,,,,,
2024-05-25 17:00:00,1016.90,58.0,51.2,78,2,315,,,,,,
2024-05-25 17:15:00,1016.90,59.0,50.7,73,4,270,,,,,,
2024-05-25 17:30:00,1016.90,59.0,50.7,73,4,248,,,,,,
2024-05-25 17:45:00,1016.90,60.0,50.9,71,3,270,,,,,,
2024-05-25 18:00:00,1016.90,60.0,51.3,73,2,338,,,,,,
2024-05-25 18:15:00,1016.90,61.0,51.1,69,1,270,,,,,,
2024-05-25 18:30:00,1017.90,62.0,51.3,67,0,248,,,,,,
2024-05-25 18:45:00,1017.90,62.0,50.9,66,3,292,,,,,,
2024-05-25 19:00:00,1017.90,62.0,50.9,66,3,292,,,,,,
2024-05-25 19:15:00,1017.90,62.0,50.9,66,5,338,,,,,,
2024-05-25 19:30:00,1017.90,62.0,50.1,64,2,338,,,,,,
2024-05-25 19:45:00,1017.90,62.0,49.7,64,4,45,,,,,,
2024-05-25 20:00:00,1017.90,63.0,51.0,64,5,202,,,,,,
2024-05-25 20:15:00,1017.90,63.0,50.2,62,4,315,,,,,,
2024-05-25 20:30:00,1017.90,63.0,49.8,61,5,315,,,,,,
2024-05-25 20:45:00,1017.90,63.0,49.8,61,5,248,,,,,,
2024-05-25 21:00:00,1017.90,63.0,49.3,60,6,315,,,,,,
2024-05-25 21:15:00,1017.90,63.0,48.9,59,4,315,,,,,,
2024-05-25 21:30:00,1017.90,63.0,49.3,60,6,315,,,,,,
2024-05-25 21:45:00,1017.90,64.0,49.8,59,2,202,,,,,,
2024-05-25 22:00:00,1017.90,64.0,48.9,57,1,45,,,,,,
2024-05-25 22:15:00,1017.90,65.0,49.4,57,3,338,,,,,,
2024-05-25 22:30:00,1016.90,65.0,48.9,55,4,248,,,,,,
2024-05-25 22:45:00,1016.90,64.0,48.5,57,3,248,,,,,,
2024-05-25 23:00:00,1016.90,64.0,48.5,57,5,270,,,,,,
2024-05-25 23:15:00,1016.90,64.0,48.9,57,2,315,,,,,,
2024-05-25 23:30:00,1016.90,64.0,48.9,57,3,338,,,,,,
2024-05-25 23:45:00,1016.90,64.0,48.5,57,3,0,,,,,,
2024-05-26 00:15:00,1016.90,63.0,48.0,57,5,22,,,,,,
2024-05-26 00:30:00,1016.90,63.0,48.0,57,5,338,,,,,,
2024-05-26 00:40:00,1016.90,62.0,48.1,60,4,248,1016.79,59.9,48.3,65,,213
2024-05-26 00:45:00,1016.90,62.0,47.6,59,2,292,1016.79,59.9,48.3,65,,213
2024-05-26 00:50:00,1016.90,62.0,47.6,59,2,248,1017.19,59.9,48.3,65,,213
2024-05-26 00:55:00,1016.90,62.0,47.6,59,4,248,1017.19,59.9,48.3,65,,213
2024-05-26 01:00:00,1016.90,61.0,46.6,59,3,315,,,,,,
2024-05-26 01:15:00,1016.90,61.0,47.0,59,0,248,,,,,,
2024-05-26 01:30:00,1016.90,60.0,46.9,61,4,338,,,,,,
2024-05-26 01:40:00,1016.90,60.0,47.9,64,4,315,1016.68,57.8,47.9,69,,213
2024-05-26 01:45:00,1016.90,60.0,47.9,64,3,315,1016.68,57.8,47.9,69,,213
2024-05-26 01:50:00,1016.90,59.0,47.0,64,3,248,1017.11,57.8,47.9,69,,213
2024-05-26 01:55:00,1016.90,59.0,46.6,63,4,315,1017.11,57.8,47.9,69,,213
2024-05-26 02:00:00,1016.90,59.0,46.8,64,2,315,,,,,,
2024-05-26 02:15:00,1016.90,59.0,46.4,62,1,270,,,,,,
2024-05-26 02:30:00,1016.90,58.0,45.5,62,2,338,,,,,,
2024-05-26 02:40:00,1016.90,58.0,46.0,64,2,338,1016.83,55.8,46.2,70,,213
2024-05-26 02:45:00,1016.90,58.0,46.0,64,1,292,1016.83,55.8,46.2,70,,213
2024-05-26 02:50:00,1016.90,58.0,46.0,64,1,248,1016.87,55.8,46.2,70,,213
2024-05-26 02:55:00,1016.90,58.0,46.0,64,1,270,1017.23,55.8,46.2,70,,213
2024-05-26 03:00:00,1016.90,58.0,45.9,63,2,315,,,,,,
2024-05-26 03:15:00,1016.90,57.0,44.9,63,1,315,,,,,,
2024-05-26 03:30:00,1016.90,56.0,44.8,65,1,315,,,,,,
2024-05-26 03:40:00,1017.90,56.0,45.3,67,0,292,1017.28,53.3,45.0,73,,213
2024-05-26 03:45:00,1017.90,56.0,45.7,68,0,0,1017.28,53.3,45.0,73,,230
2024-05-26 03:50:00,1017.90,55.0,44.8,68,1,315,1017.28,53.3,45.0,73,,213
2024-05-26 03:55:00,1017.90,55.0,44.8,68,0,315,1017.62,53.3,45.0,73,,213
2024-05-26 04:00:00,1017.90,55.0,45.0,69,0,292,,,,,,
2024-05-26 04:15:00,1017.90,55.0,45.4,70,0,270,,,,,,
2024-05-26 04:30:00,1017.90,55.0,45.8,70,0,270,,,,,,
2024-05-26 04:40:00,1017.90,54.0,44.9,71,0,0,1017.56,52.2,44.4,74,,230
2024-05-26 04:45:00,1017.90,54.0,45.2,72,0,180,,,,,,
2024-05-26 04:49:00,1017.90,54.0,45.3,72,0,0,1017.56,52.2,44.4,74,,230
2024-05-26 04:55:00,1017.90,54.0,45.3,72,0,0,1017.56,52.3,44.4,74,,230
2024-05-26 05:00:00,1017.90,54.0,45.2,72,0,68,,,,,,
2024-05-26 05:15:00,1017.90,53.0,44.9,74,0,68,,,,,,
2024-05-26 05:30:00,1017.90,53.0,45.3,74,0,90,,,,,,
2024-05-26 05:40:00,1017.90,53.0,45.4,75,0,0,1017.79,51.3,44.6,77,,230
2024-05-26 05:45:00,1017.90,53.0,45.3,74,0,90,,,,,,
2024-05-26 05:49:00,1017.90,53.0,45.4,75,0,0,1017.79,51.3,44.6,77,,230
2024-05-26 05:58:00,1017.90,53.0,45.7,76,0,0,1018.13,51.3,44.6,77,,230
2024-05-26 06:00:00,1017.90,53.0,45.6,76,0,90,,,,,,
2024-05-26 06:15:00,1017.90,52.0,45.0,77,0,90,,,,,,
2024-05-26 06:30:00,1017.90,52.0,45.4,77,0,90,,,,,,
2024-05-26 06:40:00,1017.90,51.0,44.1,77,0,0,1017.41,50.2,44.2,79,,230
2024-05-26 06:44:00,1017.90,51.0,44.1,77,0,0,1017.41,50.2,44.2,79,,230
2024-05-26 06:45:00,1017.90,51.0,44.0,77,0,90,,,,,,
2024-05-26 06:50:00,1017.90,51.0,44.4,78,0,0,1017.82,50.2,44.2,79,,230
2024-05-26 06:58:00,1017.90,51.0,44.4,78,0,0,1017.81,50.2,44.2,79,,230
2024-05-26 07:00:00,1017.90,51.0,44.4,77,0,90,,,,,,
2024-05-26 07:15:00,1017.90,51.0,44.7,79,0,90,,,,,,
2024-05-26 07:30:00,1017.90,50.0,43.8,79,0,68,,,,,,
2024-05-26 07:40:00,1017.90,50.0,44.1,80,0,0,1017.48,48.9,43.5,81,,230
2024-05-26 07:45:00,1017.90,50.0,44.1,80,0,0,1017.48,48.9,43.5,81,,230
2024-05-26 07:50:00,1017.90,50.0,44.1,80,0,0,1017.88,48.9,43.5,81,,230
2024-05-26 07:53:00,1017.90,50.0,44.1,80,0,0,1017.84,48.9,43.5,81,,230
2024-05-26 08:00:00,1017.90,50.0,44.1,80,0,45,,,,,,
2024-05-26 08:15:00,1017.90,49.0,43.4,81,0,45,,,,,,
2024-05-26 08:30:00,1017.90,49.0,43.4,81,0,45,,,,,,
2024-05-26 08:40:00,1017.90,49.0,43.8,82,0,0,1017.17,47.8,43.1,83,,230
2024-05-26 08:45:00,1017.90,49.0,43.8,82,0,0,1017.17,47.8,43.1,83,,230
2024-05-26 08:50:00,1017.90,49.0,43.8,82,0,0,1017.58,47.9,43.1,83,,230
2024-05-26 08:55:00,1017.90,48.0,42.8,82,0,0,1017.58,47.9,43.1,83,,230
2024-05-26 09:00:00,1017.90,48.0,42.8,81,0,45,,,,,,
2024-05-26 09:15:00,1017.90,48.0,43.1,83,0,45,,,,,,
2024-05-26 09:30:00,1016.90,48.0,43.1,83,0,68,,,,,,
2024-05-26 09:43:00,1017.90,48.0,43.1,83,0,0,1016.89,47.2,43.1,85,,230
2024-05-26 09:45:00,1017.90,48.0,43.1,83,0,45,,,,,,
2024-05-26 09:50:00,1017.90,48.0,43.1,83,0,0,1016.89,47.2,43.1,85,,230
2024-05-26 09:55:00,1017.90,48.0,43.1,83,0,0,1017.32,47.2,43.1,85,,230
2024-05-26 10:00:00,1017.90,48.0,43.1,83,0,45,,,,,,
2024-05-26 10:15:00,1016.90,47.0,42.1,83,0,45,,,,,,
2024-05-26 10:30:00,1016.90,47.0,42.4,84,0,68,,,,,,
2024-05-26 10:45:00,1016.90,47.0,42.4,84,0,68,,,,,,
2024-05-26 10:49:00,1016.90,47.0,42.4,83,0,0,1016.70,46.4,42.6,86,,230
2024-05-26 10:55:00,1016.90,47.0,42.4,83,0,0,1017.04,46.4,42.6,86,,230
2024-05-26 11:00:00,1016.90,47.0,42.4,84,0,68,,,,,,
2024-05-26 11:15:00,1016.90,47.0,42.4,84,0,68,,,,,,
2024-05-26 11:30:00,1016.90,47.0,42.4,84,0,68,,,,,,
2024-05-26 11:45:00,1016.90,47.0,42.4,84,0,68,,,,,,
2024-05-26 11:47:00,1016.90,47.0,42.4,83,0,0,1016.55,46.1,42.5,87,,230
2024-05-26 11:59:00,1016.90,47.0,42.4,83,0,0,1016.97,45.5,42.5,89,,230
2024-05-26 12:00:00,1016.90,47.0,42.4,84,0,68,,,,,,
2024-05-26 12:15:00,1016.90,47.0,42.7,85,0,68,,,,,,
2024-05-26 12:30:00,1016.90,47.0,42.7,85,0,68,,,,,,
2024-05-26 12:40:00,1016.90,46.0,41.7,84,0,0,1016.94,44.9,42.1,89,,230
2024-05-26 12:45:00,1016.90,46.0,41.8,85,0,68,,,,,,
2024-05-26 12:49:00,1017.90,46.0,42.0,85,0,0,1016.94,44.9,42.1,89,,230
2024-05-26 12:59:00,1017.90,46.0,42.0,85,0,0,1017.29,44.9,42.1,89,,230
2024-05-26 13:00:00,1017.90,46.0,42.0,85,0,68,,,,,,
2024-05-26 13:15:00,1017.90,46.0,42.0,85,0,68,,,,,,
2024-05-26 13:30:00,1017.90,46.0,42.0,85,0,68,,,,,,
2024-05-26 13:45:00,1017.90,47.0,43.3,86,0,68,,,,,,
2024-05-26 14:00:00,1017.90,47.0,43.3,86,0,68,,,,,,
2024-05-26 14:15:00,1017.90,47.0,43.6,87,0,45,,,,,,
2024-05-26 14:30:00,1017.90,48.0,44.6,88,0,45,,,,,,
2024-05-26 14:45:00,1017.90,49.0,45.6,87,0,45,,,,,,
2024-05-26 15:00:00,1017.90,50.0,46.6,88,0,68,,,,,,
2024-05-26 15:15:00,1017.90,52.0,47.3,84,0,0,,,,,,
2024-05-26 15:30:00,1017.90,53.0,47.3,81,0,68,,,,,,
2024-05-26 15:45:00,1017.90,54.0,47.3,78,0,45,,,,,,
2024-05-26 16:00:00,1017.90,55.0,47.6,75,0,0,,,,,,
2024-05-26 16:15:00,1017.90,56.0,47.8,74,0,112,,,,,,
2024-05-26 16:30:00,1017.90,57.0,47.7,71,0,180,,,,,,
2024-05-26 16:45:00,1017.90,58.0,47.9,69,0,202,,,,,,
2024-05-26 17:00:00,1017.90,59.0,48.1,67,0,338,,,,,,
2024-05-26 17:15:00,1017.90,60.0,49.0,67,0,0,,,,,,
2024-05-26 17:30:00,1017.90,61.0,49.6,66,0,0,,,,,,
2024-05-26 17:45:00,1017.90,62.0,50.1,64,0,0,,,,,,
2024-05-26 18:00:00,1017.90,63.0,50.2,62,0,202,,,,,,
2024-05-26 18:15:00,1017.90,64.0,50.7,61,0,270,,,,,,
2024-05-26 18:30:00,1017.90,65.0,51.2,61,0,338,,,,,,
2024-05-26 18:45:00,1017.90,66.0,52.2,61,0,0,,,,,,
2024-05-26 19:00:00,1017.90,67.0,52.2,58,1,68,,,,,,
2024-05-26 19:15:00,1016.90,67.0,52.6,60,3,0,,,,,,
2024-05-26 19:30:00,1016.90,68.0,53.1,59,1,248,,,,,,
2024-05-26 19:45:00,1016.90,68.0,52.7,57,1,315,,,,,,
2024-05-26 20:00:00,1016.90,69.0,54.1,58,3,338,,,,,,
2024-05-26 20:15:00,1016.90,69.0,54.1,58,2,270,,,,,,
2024-05-26 20:30:00,1016.90,69.0,54.5,59,2,315,,,,,,
2024-05-26 20:45:00,1016.90,70.0,55.0,58,3,0,,,,,,
2024-05-26 21:00:00,1016.90,70.0,55.0,58,3,68,,,,,,
2024-05-26 21:15:00,1016.90,71.0,55.0,57,2,45,,,,,,
2024-05-26 21:30:00,1016.90,71.0,55.0,57,3,315,,,,,,
2024-05-26 21:45:00,1016.90,72.0,54.9,54,2,315,,,,,,
2024-05-26 22:00:00,1015.90,73.0,53.8,51,2,270,,,,,,
2024-05-26 22:15:00,1015.90,74.0,53.0,48,2,315,,,,,,
2024-05-26 22:30:00,1015.90,75.0,54.0,47,3,292,,,,,,
2024-05-26 22:45:00,1015.90,75.0,54.5,49,3,315,,,,,,
2024-05-26 23:00:00,1015.90,76.0,53.7,46,3,315,,,,,,
2024-05-26 23:15:00,1015.90,76.0,53.1,44,5,0,,,,,,
2024-05-26 23:30:00,1015.90,76.0,49.2,38,3,270,,,,,,
2024-05-26 23:45:00,1014.90,76.0,49.2,38,3,248,,,,,,
2024-05-27 00:15:00,1014.90,76.0,50.6,40,3,270,,,,,,
2024-05-27 00:30:00,1014.90,76.0,49.9,39,4,315,,,,,,
2024-05-27 00:40:00,1014.90,75.0,48.9,39,3,338,1015.42,72.9,49.9,44,,214
2024-05-27 00:45:00,1014.90,75.0,48.9,39,3,270,1015.42,73.8,49.8,42,,213
2024-05-27 00:50:00,1014.90,75.0,49.6,40,3,248,1015.42,73.0,49.8,44,,213
2024-05-27 00:59:00,1014.90,75.0,48.9,39,3,315,1015.83,72.9,49.8,44,,213
2024-05-27 01:00:00,1014.90,75.0,49.0,39,3,315,,,,,,
2024-05-27 01:15:00,1014.90,75.0,49.7,40,2,248,,,,,,
2024-05-27 01:30:00,1014.90,74.0,49.4,41,2,270,,,,,,
2024-05-27 01:40:00,1014.90,73.0,48.5,41,2,315,1015.37,70.5,49.4,47,,213
2024-05-27 01:45:00,1014.90,73.0,48.5,41,3,360,1015.42,70.5,49.4,47,,213
2024-05-27 01:50:00,1014.90,73.0,48.5,41,3,270,1015.42,70.7,49.4,46,,213
2024-05-27 01:55:00,1014.90,73.0,48.5,41,3,270,1015.77,71.4,49.4,45,,213
2024-05-27 02:00:00,1014.90,73.0,48.5,42,2,315,,,,,,
2024-05-27 02:15:00,1014.90,72.0,47.6,42,2,338,,,,,,
2024-05-27 02:30:00,1015.90,71.0,48.0,44,2,338,,,,,,
2024-05-27 02:40:00,1015.90,70.0,47.0,43,1,270,1015.59,65.5,48.5,54,,213
2024-05-27 02:45:00,1015.90,70.0,47.0,43,3,315,1015.63,65.5,48.5,54,,212
2024-05-27 02:50:00,1015.90,70.0,47.6,44,1,338,1015.63,65.7,48.5,53,,213
2024-05-27 02:55:00,1015.90,70.0,47.6,44,2,292,1016.04,65.7,48.5,53,,213
2024-05-27 03:00:00,1015.90,69.0,47.4,46,0,315,,,,,,
2024-05-27 03:15:00,1015.90,68.0,47.0,47,0,315,,,,,,
2024-05-27 03:30:00,1015.90,67.0,47.2,48,0,68,,,,,,
2024-05-27 03:40:00,1015.90,66.0,46.9,50,0,0,1015.94,60.7,47.1,60,,230
2024-05-27 03:44:00,1015.90,66.0,46.9,50,1,315,1015.95,60.7,47.1,60,,212
2024-05-27 03:45:00,1015.90,66.0,46.8,49,1,315,,,,,,
2024-05-27 03:50:00,1015.90,65.0,45.9,50,0,0,1016.25,61.1,47.1,59,,230
2024-05-27 03:55:00,1015.90,65.0,46.5,51,0,0,1016.34,61.1,47.1,59,,230
2024-05-27 04:00:00,1015.90,65.0,46.4,50,0,68,,,,,,
2024-05-27 04:15:00,1015.90,64.0,47.0,54,0,90,,,,,,
2024-05-27 04:30:00,1015.90,63.0,47.5,56,0,90,,,,,,
2024-05-27 04:40:00,1015.90,63.0,47.6,57,0,0,1016.39,58.2,46.9,66,,230
2024-05-27 04:45:00,1015.90,63.0,47.6,57,0,0,1016.39,58.2,46.9,66,,230
2024-05-27 04:50:00,1015.90,63.0,48.1,58,0,0,1016.39,58.2,46.9,66,,230
2024-05-27 04:55:00,1015.90,63.0,48.6,59,0,0,1016.80,58.2,46.9,66,,230
2024-05-27 05:00:00,1015.90,62.0,48.0,59,0,135,,,,,,
2024-05-27 05:15:00,1016.90,62.0,48.4,60,0,135,,,,,,
2024-05-27 05:30:00,1016.90,61.0,48.3,62,0,135,,,,,,
2024-05-27 05:43:00,1016.90,60.0,47.9,64,0,0,1016.70,56.0,47.1,71,,230
2024-05-27 05:45:00,1016.90,60.0,47.8,63,0,135,,,,,,
2024-05-27 05:50:00,1016.90,60.0,48.4,65,0,0,1017.10,56.0,47.1,71,,230
2024-05-27 05:55:00,1016.90,60.0,48.8,66,0,0,1017.09,56.0,47.1,71,,230
2024-05-27 06:00:00,1016.90,59.0,47.6,65,0,158,,,,,,
2024-05-27 06:15:00,1016.90,59.0,48.1,67,0,158,,,,,,
2024-05-27 06:30:00,1016.90,58.0,47.9,69,0,135,,,,,,
2024-05-27 06:44:00,1016.90,58.0,48.4,70,0,0,1016.65,55.4,47.3,74,,230
2024-05-27 06:45:00,1016.90,58.0,48.3,70,0,158,,,,,,
2024-05-27 06:50:00,1016.90,58.0,48.4,70,0,0,1016.65,55.4,47.3,74,,230
2024-05-27 06:55:00,1016.90,58.0,48.4,70,0,0,1016.92,55.4,47.3,74,,230
2024-05-27 07:00:00,1016.90,58.0,48.3,70,0,158,,,,,,
2024-05-27 07:15:00,1016.90,57.0,47.3,69,0,158,,,,,,
2024-05-27 07:30:00,1016.90,57.0,47.3,69,0,158,,,,,,
2024-05-27 07:40:00,1016.90,56.0,46.9,71,0,0,1016.57,53.7,47.0,77,,230
2024-05-27 07:45:00,1016.90,56.0,46.7,70,0,158,,,,,,
2024-05-27 07:49:00,1016.90,56.0,46.9,71,0,0,1016.57,53.7,47.0,77,,230
2024-05-27 07:55:00,1016.90,56.0,46.9,71,0,0,1016.99,53.7,47.0,77,,230
2024-05-27 08:00:00,1016.90,56.0,47.1,71,0,158,,,,,,
2024-05-27 08:15:00,1016.90,56.0,47.5,73,0,158,,,,,,
2024-05-27 08:30:00,1016.90,55.0,46.5,72,0,158,,,,,,
2024-05-27 08:45:00,1016.90,55.0,47.0,74,0,0,1016.41,52.5,46.7,80,,230
2024-05-27 08:50:00,1016.90,55.0,47.0,74,0,0,1016.82,52.5,46.7,80,,230
2024-05-27 08:59:00,1016.90,54.0,46.3,75,0,0,1016.82,52.5,46.7,80,,230
2024-05-27 09:00:00,1016.90,54.0,46.3,75,0,158,,,,,,
2024-05-27 09:15:00,1016.90,54.0,46.6,76,0,158,,,,,,
2024-05-27 09:30:00,1016.90,54.0,47.0,76,0,158,,,,,,
2024-05-27 09:40:00,1016.90,54.0,46.7,76,0,0,1016.20,51.3,46.5,83,,229
2024-05-27 09:44:00,1016.90,53.0,45.7,76,0,0,1016.20,51.3,46.5,83,,230
2024-05-27 09:45:00,1016.90,53.0,45.6,76,0,158,,,,,,
2024-05-27 09:50:00,1016.90,53.0,46.0,77,0,0,1016.61,51.3,46.5,83,,230
2024-05-27 09:59:00,1016.90,53.0,46.0,77,0,0,1016.57,51.3,46.5,83,,230
2024-05-27 10:00:00,1016.90,53.0,46.0,76,0,158,,,,,,
2024-05-27 10:15:00,1016.90,53.0,46.3,78,0,158,,,,,,
2024-05-27 10:30:00,1015.90,52.0,45.4,77,0,158,,,,,,
2024-05-27 10:40:00,1015.90,52.0,45.7,79,0,0,1015.92,50.2,46.1,85,,229
2024-05-27 10:45:00,1015.90,52.0,45.7,78,0,158,,,,,,
2024-05-27 10:48:00,1015.90,52.0,45.7,79,0,0,1015.92,50.2,46.1,85,,230
2024-05-27 10:59:00,1015.90,52.0,46.1,80,0,0,1016.36,50.3,46.1,85,,230
2024-05-27 11:00:00,1015.90,52.0,46.0,79,0,158,,,,,,
2024-05-27 11:15:00,1015.90,51.0,45.0,80,0,158,,,,,,
2024-05-27 11:30:00,1015.90,51.0,45.0,80,0,158,,,,,,
2024-05-27 11:40:00,1015.90,51.0,45.4,81,0,0,1016.05,50.0,45.4,84,,230
2024-05-27 11:44:00,1015.90,51.0,45.4,81,0,0,1016.05,50.0,45.4,84,,230
2024-05-27 11:45:00,1015.90,51.0,45.4,81,0,158,,,,,,
2024-05-27 11:50:00,1016.90,51.0,45.4,81,0,0,1016.06,50.0,45.4,84,,230
2024-05-27 11:55:00,1016.90,51.0,45.4,81,0,0,1016.44,50.0,45.4,84,,230
2024-05-27 12:00:00,1016.90,51.0,45.4,81,0,158,,,,,,
2024-05-27 12:15:00,1016.90,51.0,45.4,81,0,158,,,,,,
2024-05-27 12:30:00,1016.90,51.0,45.7,81,0,158,,,,,,
2024-05-27 12:40:00,1016.90,50.0,44.7,82,0,0,1016.21,49.3,45.5,86,,230
2024-05-27 12:45:00,1016.90,50.0,44.7,81,0,158,,,,,,
2024-05-27 12:48:00,1016.90,50.0,44.7,82,0,0,1016.26,49.3,45.5,86,,230
2024-05-27 12:55:00,1016.90,50.0,45.0,83,0,0,1016.61,49.3,45.5,86,,230
2024-05-27 13:00:00,1016.90,50.0,44.7,81,0,158,,,,,,
2024-05-27 13:15:00,1016.90,50.0,45.0,82,0,158,,,,,,
2024-05-27 13:30:00,1016.90,50.0,45.0,82,0,135,,,,,,
2024-05-27 13:45:00,1016.90,50.0,45.4,84,0,135,,,,,,
2024-05-27 14:00:00,1016.90,51.0,46.3,84,0,135,,,,,,
2024-05-27 14:15:00,1016.90,51.0,46.6,84,0,135,,,,,,
2024-05-27 14:30:00,1016.90,52.0,47.6,84,0,158,,,,,,
2024-05-27 14:45:00,1017.90,53.0,48.9,85,0,112,,,,,,
2024-05-27 15:00:00,1017.90,54.0,49.3,83,0,112,,,,,,
2024-05-27 15:15:00,1017.90,55.0,49.9,82,0,90,,,,,,
2024-05-27 15:30:00,1017.90,57.0,50.9,79,0,180,,,,,,
2024-05-27 15:45:00,1017.90,57.0,50.5,78,0,112,,,,,,
2024-05-27 16:00:00,1017.90,58.0,50.8,77,0,135,,,,,,
2024-05-27 16:15:00,1017.90,59.0,51.1,74,0,135,,,,,,
2024-05-27 16:30:00,1017.90,60.0,51.7,74,0,68,,,,,,
2024-05-27 16:45:00,1017.90,61.0,51.9,71,0,45,,,,,,
2024-05-27 17:00:00,1017.90,62.0,52.5,70,0,22,,,,,,
2024-05-27 17:15:00,1017.90,63.0,52.7,68,0,22,,,,,,
2024-05-27 17:30:00,1017.90,63.0,51.9,66,0,112,,,,,,
2024-05-27 17:45:00,1017.90,64.0,52.8,67,0,0,,,,,,
2024-05-27 18:00:00,1017.90,64.0,52.4,66,0,22,,,,,,
2024-05-27 18:15:00,1017.90,65.0,53.4,66,3,22,,,,,,
2024-05-27 18:30:00,1017.90,64.0,52.8,67,2,45,,,,,,
2024-05-27 18:45:00,1017.90,64.0,52.4,66,3,0,,,,,,
2024-05-27 19:00:00,1017.90,65.0,53.8,67,2,90,,,,,,
2024-05-27 19:15:00,1017.90,65.0,53.4,66,3,90,,,,,,
2024-05-27 19:30:00,1017.90,66.0,53.0,62,2,45,,,,,,
2024-05-27 19:45:00,1017.90,66.0,53.0,62,2,0,,,,,,
2024-05-27 20:00:00,1016.90,67.0,52.6,60,2,22,,,,,,
2024-05-27 20:15:00,1016.90,67.0,52.6,60,3,292,,,,,,
2024-05-27 20:30:00,1016.90,68.0,53.6,60,1,45,,,,,,
2024-05-27 20:45:00,1016.90,69.0,53.1,56,3,90,,,,,,
2024-05-27 21:00:00,1016.90,69.0,52.6,56,3,45,,,,,,
2024-05-27 21:15:00,1016.90,70.0,53.1,55,2,315,,,,,,
2024-05-27 21:30:00,1016.90,70.0,52.1,52,3,315,,,,,,
2024-05-27 21:45:00,1015.90,71.0,53.0,52,2,315,,,,,,
2024-05-27 22:00:00,1015.90,72.0,52.3,50,3,0,,,,,,
2024-05-27 22:15:00,1015.90,72.0,52.3,50,2,45,,,,,,
2024-05-27 22:30:00,1015.90,72.0,51.8,48,1,0,,,,,,
2024-05-27 22:45:00,1015.90,72.0,51.8,48,2,0,,,,,,
2024-05-27 23:00:00,1015.90,72.0,51.8,48,3,22,,,,,,
2024-05-27 23:15:00,1015.90,73.0,52.1,47,2,90,,,,,,
2024-05-27 23:30:00,1015.90,73.0,51.6,46,5,45,,,,,,
2024-05-27 23:45:00,1015.90,72.0,50.6,46,3,338,,,,,,
2024-05-28 00:15:00,1015.90,71.0,50.3,48,3,68,,,,,,
2024-05-28 00:30:00,1015.90,71.0,50.3,48,1,68,,,,,,
2024-05-28 00:40:00,1014.90,70.0,49.4,48,1,45,1016.13,66.5,51.1,57,,213
2024-05-28 00:45:00,1014.90,70.0,50.0,49,1,360,1016.13,66.5,51.1,57,,213
2024-05-28 00:50:00,1015.90,70.0,50.0,49,0,338,1016.56,66.5,51.1,57,,213
2024-05-28 00:55:00,1015.90,70.0,50.0,49,3,22,1016.35,66.5,51.1,57,,213
2024-05-28 01:00:00,1015.90,70.0,50.5,49,1,292,,,,,,
2024-05-28 01:15:00,1015.90,69.0,50.1,51,2,315,,,,,,
2024-05-28 01:30:00,1015.90,68.0,49.7,52,2,45,,,,,,
2024-05-28 01:40:00,1015.90,68.0,49.8,52,0,360,1016.07,63.8,50.4,61,,213
2024-05-28 01:45:00,1015.90,68.0,49.8,52,0,45,1016.07,63.8,50.4,61,,213
2024-05-28 01:50:00,1015.90,67.0,49.4,53,1,45,1016.07,63.9,50.4,61,,213
2024-05-28 01:55:00,1015.90,67.0,49.4,53,1,315,1016.46,63.9,50.4,61,,213
2024-05-28 02:00:00,1015.90,67.0,49.3,53,0,90,,,,,,
2024-05-28 02:15:00,1015.90,67.0,49.3,53,1,0,,,,,,
2024-05-28 02:30:00,1015.90,66.0,48.9,53,1,315,,,,,,
2024-05-28 02:40:00,1016.90,65.0,48.5,55,0,315,1016.52,59.9,50.0,69,,213
2024-05-28 02:45:00,1016.90,65.0,49.0,56,1,270,1016.52,59.9,50.0,69,,213
2024-05-28 02:50:00,1016.90,65.0,49.0,56,1,338,1016.81,60.0,50.0,69,,213
2024-05-28 02:55:00,1016.90,64.0,48.6,57,1,68,1016.93,60.0,50.0,69,,213
2024-05-28 03:00:00,1016.90,64.0,48.9,57,1,45,,,,,,
2024-05-28 03:15:00,1016.90,64.0,49.8,59,1,68,,,,,,
2024-05-28 03:30:00,1016.90,63.0,49.3,60,0,45,,,,,,
2024-05-28 03:40:00,1016.90,62.0,49.4,63,0,68,1016.95,56.5,49.0,75,,212
2024-05-28 03:45:00,1016.90,62.0,49.8,64,0,68,1016.95,56.5,49.0,75,,213
2024-05-28 03:50:00,1016.90,62.0,49.8,64,0,68,1016.95,56.5,49.0,75,,213
2024-05-28 03:55:00,1016.90,62.0,50.2,65,0,0,1017.36,56.5,49.0,75,,230
2024-05-28 04:00:00,1016.90,61.0,49.1,65,0,90,,,,,,
2024-05-28 04:15:00,1016.90,61.0,50.0,66,0,90,,,,,,
2024-05-28 04:30:00,1016.90,60.0,49.4,67,0,90,,,,,,
2024-05-28 04:40:00,1017.90,60.0,49.9,69,0,0,1017.44,55.6,48.9,78,,230
2024-05-28 04:45:00,1017.90,60.0,49.9,69,0,135,1017.50,55.6,48.9,78,,213
2024-05-28 04:50:00,1017.90,60.0,50.3,70,0,90,1017.87,55.6,49.0,78,,213
2024-05-28 04:55:00,1017.90,59.0,49.4,70,0,0,1017.84,55.6,49.0,78,,230
2024-05-28 05:00:00,1017.90,59.0,49.2,70,0,90,,,,,,
2024-05-28 05:15:00,1017.90,59.0,50.0,71,0,112,,,,,,
2024-05-28 05:30:00,1017.90,58.0,49.0,71,0,45,,,,,,
2024-05-28 05:40:00,1017.90,58.0,49.5,73,0,0,1017.79,54.6,48.8,80,,230
2024-05-28 05:45:00,1017.90,58.0,49.9,74,0,0,1017.79,54.6,48.8,80,,230
2024-05-28 05:50:00,1017.90,58.0,49.9,74,0,0,1018.16,54.6,48.8,80,,230
2024-05-28 05:58:00,1017.90,58.0,49.9,74,0,0,1018.16,54.6,48.8,80,,230
2024-05-28 06:00:00,1017.90,58.0,49.8,74,0,202,,,,,,
2024-05-28 06:15:00,1017.90,58.0,50.1,75,0,202,,,,,,
2024-05-28 06:21:00,1017.90,57.0,49.5,76,0,202,,,,,,
2024-05-28 10:30:00,1017.90,53.0,47.6,81,0,270,,,,,,
2024-05-28 10:45:00,1017.90,53.0,47.6,81,0,270,,,,,,
2024-05-28 10:47:00,1017.90,53.0,47.7,82,0,0,1017.15,51.9,47.6,85,,230
2024-05-28 10:59:00,1017.90,53.0,47.7,82,0,0,1017.54,51.8,47.6,85,,230
2024-05-28 11:00:00,1017.90,53.0,47.6,81,0,180,,,,,,
2024-05-28 11:15:00,1017.90,53.0,48.0,83,0,180,,,,,,
2024-05-28 11:30:00,1017.90,53.0,48.0,83,0,270,,,,,,
2024-05-28 11:45:00,1017.90,53.0,48.0,83,0,180,,,,,,
2024-05-28 11:48:00,1017.90,53.0,48.0,83,0,0,1017.14,51.2,47.6,87,,230
2024-05-28 11:58:00,1017.90,53.0,47.7,82,0,0,1017.57,51.2,47.6,87,,230
2024-05-28 12:00:00,1017.90,53.0,47.6,81,0,180,,,,,,
2024-05-28 12:15:00,1017.90,53.0,47.6,81,0,180,,,,,,
2024-05-28 12:30:00,1017.90,52.0,46.7,82,0,180,,,,,,
2024-05-28 12:45:00,1017.90,52.0,47.0,83,0,180,,,,,,
2024-05-28 12:47:00,1017.90,52.0,47.0,83,0,0,1017.29,50.6,47.4,88,,230
2024-05-28 12:59:00,1017.90,52.0,47.0,83,0,0,1017.69,50.6,47.4,88,,230
2024-05-28 13:00:00,1017.90,52.0,47.0,83,0,270,,,,,,
2024-05-28 13:15:00,1017.90,51.0,46.3,84,0,225,,,,,,
2024-05-28 13:30:00,1017.90,51.0,46.3,84,0,180,,,,,,
2024-05-28 13:45:00,1017.90,51.0,46.6,84,0,180,,,,,,
2024-05-28 14:00:00,1017.90,51.0,46.6,84,0,180,,,,,,
2024-05-28 14:15:00,1017.90,52.0,47.9,85,0,158,,,,,,
2024-05-28 14:30:00,1017.90,53.0,48.6,84,0,315,,,,,,
2024-05-28 14:45:00,1017.90,54.0,49.6,84,0,338,,,,,,
2024-05-28 15:00:00,1017.90,55.0,49.9,82,0,338,,,,,,
2024-05-28 15:15:00,1017.90,56.0,50.6,81,0,0,,,,,,
2024-05-28 15:30:00,1017.90,57.0,50.2,78,0,0,,,,,,
2024-05-28 15:45:00,1017.90,58.0,50.8,77,0,338,,,,,,
2024-05-28 16:00:00,1017.90,59.0,50.7,73,0,338,,,,,,
2024-05-28 16:15:00,1017.90,60.0,51.7,74,0,315,,,,,,
2024-05-28 16:30:00,1017.90,61.0,51.5,71,0,338,,,,,,
2024-05-28 16:45:00,1017.90,62.0,51.7,69,2,315,,,,,,
2024-05-28 17:00:00,1017.90,63.0,52.7,68,1,0,,,,,,
2024-05-28 17:15:00,1017.90,63.0,52.3,68,1,292,,,,,,
2024-05-28 17:30:00,1017.90,64.0,53.2,67,1,68,,,,,,
2024-05-28 17:45:00,1017.90,64.0,52.4,66,1,315,,,,,,
2024-05-28 18:00:00,1017.90,65.0,52.9,64,2,338,,,,,,
2024-05-28 18:15:00,1017.90,65.0,52.9,64,3,292,,,,,,
2024-05-28 18:30:00,1017.90,65.0,53.4,66,3,338,,,,,,
2024-05-28 18:45:00,1017.90,66.0,53.9,65,3,338,,,,,,
2024-05-28 19:00:00,1017.90,66.0,53.9,65,2,0,,,,,,
2024-05-28 19:15:00,1017.90,67.0,53.5,61,3,315,,,,,,
2024-05-28 19:30:00,1017.90,67.0,54.0,62,0,315,,,,,,
2024-05-28 19:45:00,1017.90,68.0,53.1,59,2,315,,,,,,
2024-05-28 20:00:00,1017.90,69.0,49.0,48,2,292,,,,,,
2024-05-28 20:15:00,1017.90,71.0,49.2,45,5,225,,,,,,
2024-05-28 20:30:00,1017.90,72.0,48.9,43,5,315,,,,,,
2024-05-28 20:45:00,1017.90,73.0,48.5,42,6,292,,,,,,
2024-05-28 21:00:00,1017.90,73.0,47.9,40,4,315,,,,,,
2024-05-28 21:15:00,1017.90,73.0,47.9,40,6,315,,,,,,
2024-05-28 21:30:00,1017.90,73.0,48.5,42,5,315,,,,,,
2024-05-28 21:45:00,1017.90,73.0,47.9,40,5,315,,,,,,
2024-05-28 22:00:00,1017.90,73.0,47.9,40,6,68,,,,,,
2024-05-28 22:15:00,1017.90,73.0,47.2,40,5,292,,,,,,
2024-05-28 22:30:00,1017.90,73.0,47.9,40,6,338,,,,,,
2024-05-28 22:44:00,1017.90,72.0,47.0,41,2,338,,,,,,
2024-05-28 23:13:00,1017.90,73.0,45.9,38,2,270,,,,,,
2024-05-28 23:30:00,1017.90,74.0,46.8,38,4,338,,,,,,
2024-05-28 23:58:00,1017.90,73.0,45.9,38,2,248,,,,,,
2024-05-29 00:14:00,1017.90,73.0,46.6,38,3,0,,,,,,
2024-05-29 00:29:00,1017.90,73.0,46.6,38,5,315,,,,,,
2024-05-29 00:44:00,1017.90,72.0,46.3,39,3,315,,,,,,
2024-05-29 00:49:00,1017.90,71.0,45.3,39,5,315,1017.82,68.0,48.1,48,,212
2024-05-29 00:58:00,1017.90,71.0,46.1,40,2,292,,,,,,
2024-05-29 00:59:00,1017.90,71.0,45.3,39,2,248,1018.23,68.8,48.1,47,,213
2024-05-29 01:15:00,1017.90,71.0,44.8,38,6,270,,,,,,
2024-05-29 01:28:00,1017.90,71.0,45.5,39,5,315,,,,,,
2024-05-29 01:45:00,1017.90,70.0,45.2,41,3,292,,,,,,
2024-05-29 01:49:00,1017.90,70.0,45.1,40,4,292,1017.58,66.7,47.4,49,,212
2024-05-29 01:59:00,1017.90,70.0,45.8,41,3,248,1018.00,66.8,47.4,49,,213
2024-05-29 02:13:00,1017.90,69.0,44.3,41,2,202,,,,,,
2024-05-29 02:25:00,1017.90,69.0,44.3,41,0,270,,,,,,
2024-05-29 02:44:00,1017.90,68.0,45.9,45,0,338,,,,,,
2024-05-29 02:49:00,1017.90,67.0,46.1,46,0,315,1017.76,63.0,46.7,55,,213
2024-05-29 02:59:00,1017.90,67.0,45.5,45,1,292,1018.17,63.1,46.6,55,,213
2024-05-29 03:00:00,1017.90,67.0,45.5,46,5,270,,,,,,
2024-05-29 03:15:00,1017.90,67.0,45.5,46,1,0,,,,,,
2024-05-29 03:28:00,1017.90,65.0,45.4,49,1,22,,,,,,
2024-05-29 03:44:00,1017.90,64.0,46.0,52,0,22,,,,,,
2024-05-29 03:48:00,1017.90,64.0,46.6,53,0,90,1017.69,60.7,47.0,60,,213
2024-05-29 03:59:00,1017.90,64.0,46.6,53,0,22,1018.14,60.8,47.0,60,,213
2024-05-29 04:00:00,1017.90,64.0,46.5,52,0,68,,,,,,
2024-05-29 04:15:00,1017.90,63.0,46.1,54,0,225,,,,,,
2024-05-29 04:30:00,1017.90,63.0,46.6,54,0,248,,,,,,
2024-05-29 04:45:00,1017.90,62.0,45.6,54,0,338,,,,,,
2024-05-29 04:49:00,1017.90,62.0,46.2,56,0,315,1018.05,60.3,47.0,61,,212
2024-05-29 04:59:00,1017.90,62.0,46.2,56,0,0,1018.48,60.2,47.0,61,,230
2024-05-29 05:00:00,1017.90,62.0,46.1,55,0,22,,,,,,
2024-05-29 05:15:00,1017.90,62.0,46.1,55,1,0,,,,,,
2024-05-29 05:30:00,1019.00,62.0,46.1,55,0,0,,,,,,
2024-05-29 05:45:00,1019.00,62.0,46.6,57,0,22,,,,,,
2024-05-29 05:49:00,1019.00,62.0,46.7,57,0,68,1018.28,59.9,46.9,62,,212
2024-05-29 05:59:00,1019.00,62.0,46.2,56,1,338,1018.62,59.5,46.9,63,,213
2024-05-29 06:00:00,1019.00,62.0,46.1,55,0,315,,,,,,
2024-05-29 06:15:00,1019.00,62.0,46.6,57,0,22,,,,,,
2024-05-29 06:30:00,1019.00,61.0,45.6,56,0,315,,,,,,
2024-05-29 06:45:00,1019.00,61.0,45.6,56,1,338,,,,,,
2024-05-29 06:49:00,1019.00,61.0,45.8,57,1,315,1018.31,58.4,47.2,66,,213
2024-05-29 06:59:00,1019.00,61.0,46.2,58,0,22,1018.72,58.4,47.2,66,,213
2024-05-29 07:00:00,1019.00,61.0,46.1,57,0,225,,,,,,
2024-05-29 07:15:00,1019.00,61.0,45.6,56,0,315,,,,,,
2024-05-29 07:30:00,1019.00,61.0,46.1,57,1,270,,,,,,
2024-05-29 07:45:00,1019.00,61.0,46.1,57,0,270,,,,,,
2024-05-29 07:49:00,1019.00,61.0,46.7,59,0,22,1018.26,58.4,46.8,65,,213
2024-05-29 07:59:00,1019.00,61.0,46.2,58,1,315,1018.53,58.4,46.8,65,,213
2024-05-29 08:00:00,1019.00,61.0,46.1,57,0,45,,,,,,
2024-05-29 08:15:00,1019.00,60.0,46.5,61,0,68,,,,,,
2024-05-29 08:30:00,1019.00,60.0,46.5,61,0,180,,,,,,
2024-05-29 08:45:00,1019.00,59.0,46.4,62,0,158,,,,,,
2024-05-29 08:49:00,1019.00,59.0,46.6,63,0,0,1018.23,57.1,46.5,67,,230
2024-05-29 08:59:00,1019.00,58.0,46.4,65,0,0,1018.66,57.0,46.5,67,,230
2024-05-29 09:00:00,1019.00,58.0,46.3,64,0,158,,,,,,
2024-05-29 09:15:00,1019.00,58.0,46.7,65,0,90,,,,,,
2024-05-29 09:30:00,1019.00,57.0,46.5,67,0,158,,,,,,
2024-05-29 09:45:00,1017.90,56.0,46.0,68,0,158,,,,,,
2024-05-29 09:49:00,1017.90,56.0,46.1,69,0,0,1018.20,55.6,46.0,70,,230
2024-05-29 09:58:00,1017.90,56.0,46.5,70,0,0,1018.45,55.6,46.0,70,,230
2024-05-29 10:00:00,1017.90,56.0,46.4,69,1,158,,,,,,
2024-05-29 10:15:00,1019.00,55.0,45.8,70,0,135,,,,,,
2024-05-29 10:30:00,1019.00,55.0,46.1,71,0,135,,,,,,
2024-05-29 10:45:00,1019.00,54.0,45.5,72,0,180,,,,,,
2024-05-29 10:48:00,1019.00,54.0,45.6,73,0,180,1018.37,54.1,45.8,73,,212
2024-05-29 10:59:00,1019.00,54.0,45.6,73,0,0,1018.80,54.1,45.8,73,,230
2024-05-29 11:00:00,1019.00,54.0,45.5,72,0,180,,,,,,
2024-05-29 11:15:00,1019.00,54.0,45.9,73,0,135,,,,,,
2024-05-29 11:30:00,1019.00,53.0,44.9,74,0,90,,,,,,
2024-05-29 11:45:00,1019.00,53.0,45.3,74,0,90,,,,,,
2024-05-29 11:49:00,1019.00,53.0,45.4,75,0,0,1018.40,51.8,45.2,77,,230
2024-05-29 11:59:00,1019.00,52.0,44.7,76,0,0,1018.78,51.8,45.2,77,,230
2024-05-29 12:00:00,1019.00,52.0,44.7,75,0,112,,,,,,
2024-05-29 12:15:00,1019.00,52.0,45.0,77,0,112,,,,,,
2024-05-29 12:30:00,1019.00,52.0,45.0,77,0,135,,,,,,
2024-05-29 12:45:00,1019.00,51.0,44.4,77,0,248,,,,,,
2024-05-29 12:49:00,1019.00,51.0,44.4,78,0,0,1018.84,49.7,44.5,82,,230
2024-05-29 12:59:00,1019.00,51.0,44.8,79,0,0,1019.18,49.7,44.5,82,,230
2024-05-29 13:00:00,1019.00,51.0,44.7,79,0,180,,,,,,
2024-05-29 13:15:00,1019.00,51.0,45.0,80,0,112,,,,,,
2024-05-29 13:30:00,1019.00,51.0,45.4,81,0,112,,,,,,
2024-05-29 13:45:00,1019.00,51.0,45.7,81,0,112,,,,,,
2024-05-29 14:00:00,1020.00,51.0,45.7,81,0,135,,,,,,
2024-05-29 14:15:00,1020.00,51.0,45.7,81,0,112,,,,,,
2024-05-29 14:30:00,1020.00,52.0,47.0,83,0,112,,,,,,
2024-05-29 14:45:00,1020.00,53.0,47.6,81,0,180,,,,,,
2024-05-29 15:00:00,1020.00,55.0,49.3,81,1,45,,,,,,
2024-05-29 15:15:00,1020.00,57.0,49.5,76,1,180,,,,,,
2024-05-29 15:30:00,1020.00,58.0,49.0,71,0,158,,,,,,
2024-05-29 15:45:00,1020.00,60.0,49.8,69,0,90,,,,,,
2024-05-29 16:00:00,1020.00,61.0,48.3,62,0,315,,,,,,
2024-05-29 16:15:00,1020.00,63.0,48.4,58,1,45,,,,,,
2024-05-29 16:30:00,1020.00,64.0,48.0,55,2,292,,,,,,
2024-05-29 16:45:00,1020.00,65.0,48.4,54,1,0,,,,,,
2024-05-29 17:00:00,1020.00,65.0,47.9,53,1,135,,,,,,
2024-05-29 17:15:00,1020.00,66.0,47.9,51,3,270,,,,,,
2024-05-29 17:30:00,1020.00,67.0,47.7,50,2,248,,,,,,
2024-05-29 17:45:00,1019.00,68.0,48.1,49,1,292,,,,,,
2024-05-29 18:00:00,1019.00,69.0,47.9,47,2,338,,,,,,
2024-05-29 18:15:00,1019.00,70.0,48.3,46,2,315,,,,,,
2024-05-29 18:30:00,1019.00,71.0,49.2,45,1,0,,,,,,
2024-05-29 18:45:00,1019.00,72.0,48.3,43,2,338,,,,,,
2024-05-29 19:00:00,1019.00,72.0,48.3,43,1,338,,,,,,
2024-05-29 19:15:00,1019.00,73.0,50.4,45,0,270,,,,,,
2024-05-29 19:30:00,1019.00,74.0,51.9,45,3,315,,,,,,
2024-05-29 19:45:00,1019.00,74.0,51.9,45,3,180,,,,,,
2024-05-29 20:00:00,1019.00,75.0,52.2,44,2,22,,,,,,
2024-05-29 20:15:00,1019.00,75.0,52.2,44,2,338,,,,,,
2024-05-29 20:30:00,1019.00,76.0,52.5,43,1,315,,,,,,
2024-05-29 20:45:00,1017.90,77.0,50.1,38,2,22,,,,,,
2024-05-29 21:00:00,1017.90,78.0,50.3,37,1,338,,,,,,
2024-05-29 21:15:00,1017.90,79.0,50.5,36,3,270,,,,,,
2024-05-29 21:30:00,1017.90,79.0,49.7,35,1,338,,,,,,
2024-05-29 21:45:00,1017.90,80.0,49.9,34,2,338,,,,,,
2024-05-29 22:00:00,1016.90,81.0,50.0,33,2,0,,,,,,
2024-05-29 22:15:00,1016.90,81.0,49.2,33,3,315,,,,,,
2024-05-29 22:30:00,1016.90,81.0,50.0,33,1,292,,,,,,
2024-05-29 22:45:00,1016.90,82.0,50.0,33,3,315,,,,,,
2024-05-29 23:00:00,1016.90,82.0,51.6,35,3,315,,,,,,
2024-05-29 23:15:00,1016.90,82.0,50.8,33,3,0,,,,,,
2024-05-29 23:30:00,1016.90,82.0,50.0,33,2,315,,,,,,
2024-05-29 23:45:00,1016.90,82.0,50.0,33,6,315,,,,,,
2024-05-30 00:15:00,1015.90,81.0,48.3,31,4,338,,,,,,
2024-05-30 00:30:00,1015.90,81.0,46.6,30,3,0,,,,,,
2024-05-30 00:45:00,1015.90,80.0,45.8,30,3,225,,,,,,
2024-05-30 00:49:00,1015.90,80.0,44.7,28,2,338,1016.41,78.2,48.3,34,,213
2024-05-30 00:59:00,1015.90,80.0,44.7,28,3,270,1016.65,78.2,48.3,34,,213
2024-05-30 01:00:00,1015.90,80.0,44.9,28,2,270,,,,,,
2024-05-30 01:15:00,1015.90,80.0,45.8,30,2,315,,,,,,
2024-05-30 01:30:00,1015.90,79.0,45.8,30,3,315,,,,,,
2024-05-30 01:45:00,1015.90,79.0,45.8,30,1,315,,,,,,
2024-05-30 01:49:00,1015.90,79.0,45.6,30,3,292,1016.20,76.0,47.0,35,,213
2024-05-30 01:59:00,1015.90,78.0,44.8,30,3,338,1016.47,76.0,47.0,35,,213
2024-05-30 02:00:00,1015.90,78.0,44.9,30,3,338,,,,,,
2024-05-30 02:15:00,1015.90,77.0,45.7,32,3,315,,,,,,
2024-05-30 02:30:00,1015.90,76.0,45.6,34,3,292,,,,,,
2024-05-30 02:45:00,1015.90,75.0,45.5,34,0,315,,,,,,
2024-05-30 02:49:00,1015.90,75.0,45.3,34,1,315,1016.18,72.3,46.7,40,,212
2024-05-30 02:59:00,1015.90,74.0,45.2,35,1,22,1016.42,72.8,46.7,39,,213
2024-05-30 03:00:00,1015.90,74.0,45.3,36,0,292,,,,,,
2024-05-30 03:15:00,1015.90,74.0,46.8,38,1,292,,,,,,
2024-05-30 03:30:00,1015.90,73.0,46.6,38,0,292,,,,,,
2024-05-30 03:45:00,1015.90,72.0,47.0,41,0,68,,,,,,
2024-05-30 03:48:00,1015.90,72.0,47.6,41,0,0,1016.23,66.5,48.5,52,,230
2024-05-30 03:59:00,1015.90,71.0,47.9,43,0,0,1016.45,67.3,48.5,50,,230
2024-05-30 04:00:00,1015.90,71.0,48.0,44,0,135,,,,,,
2024-05-30 04:15:00,1015.90,70.0,47.7,44,0,90,,,,,,
2024-05-30 04:30:00,1015.90,70.0,50.0,49,0,90,,,,,,
2024-05-30 04:45:00,1015.90,69.0,50.6,51,0,112,,,,,,
2024-05-30 04:49:00,1015.90,68.0,50.3,53,0,0,1016.52,63.0,50.0,62,,230
2024-05-30 04:59:00,1015.90,68.0,50.8,54,0,0,1016.76,63.0,50.1,62,,230
2024-05-30 05:00:00,1015.90,67.0,49.8,54,0,112,,,,,,
2024-05-30 05:15:00,1016.90,66.0,50.8,57,0,112,,,,,,
2024-05-30 05:30:00,1016.90,65.0,50.3,59,0,158,,,,,,
2024-05-30 05:45:00,1016.90,65.0,50.8,60,0,90,,,,,,
2024-05-30 05:49:00,1016.90,65.0,51.4,61,0,0,1016.70,60.1,49.9,69,,230
2024-05-30 05:59:00,1016.90,64.0,50.9,62,0,0,1017.00,60.2,49.9,68,,230
2024-05-30 06:00:00,1016.90,64.0,50.7,61,0,90,,,,,,
2024-05-30 06:15:00,1016.90,63.0,49.8,61,0,90,,,,,,
2024-05-30 06:30:00,1016.90,63.0,50.6,63,0,68,,,,,,
2024-05-30 06:45:00,1016.90,62.0,50.1,64,0,112,,,,,,
2024-05-30 06:49:00,1016.90,62.0,50.2,65,0,0,1016.62,58.5,49.7,72,,230
2024-05-30 06:59:00,1016.90,62.0,50.2,65,0,0,1016.90,58.5,49.7,72,,230
2024-05-30 07:00:00,1016.90,62.0,50.1,64,0,112,,,,,,
2024-05-30 07:15:00,1016.90,61.0,49.6,66,0,90,,,,,,
2024-05-30 07:30:00,1016.90,60.0,49.0,67,0,112,,,,,,
2024-05-30 07:45:00,1016.90,60.0,49.4,67,0,158,,,,,,
2024-05-30 07:49:00,1015.90,60.0,49.5,68,0,0,1016.21,57.3,48.8,73,,230
2024-05-30 07:58:00,1015.90,60.0,49.5,68,0,0,1016.45,57.3,48.8,73,,230
2024-05-30 08:00:00,1015.90,60.0,49.4,67,0,158,,,,,,
2024-05-30 08:15:00,1015.90,59.0,48.8,68,0,158,,,,,,
2024-05-30 08:30:00,1015.90,59.0,49.2,70,0,158,,,,,,
2024-05-30 08:45:00,1015.90,58.0,48.6,71,0,158,,,,,,
2024-05-30 08:49:00,1015.90,58.0,48.8,71,0,0,1016.01,56.9,48.3,72,,230
2024-05-30 08:59:00,1015.90,58.0,49.1,72,0,0,1016.26,56.2,48.3,74,,230
2024-05-30 09:00:00,1015.90,58.0,49.0,71,0,158,,,,,,
2024-05-30 09:15:00,1015.90,57.0,47.3,69,0,158,,,,,,
2024-05-30 09:30:00,1015.90,57.0,47.3,69,0,158,,,,,,
2024-05-30 09:45:00,1015.90,57.0,47.7,71,0,158,,,,,,
2024-05-30 09:49:00,1015.90,57.0,48.2,72,0,0,1016.01,55.5,49.1,79,,230
2024-05-30 09:59:00,1015.90,57.0,48.2,72,0,0,1016.25,55.5,49.1,79,,230
2024-05-30 10:00:00,1015.90,57.0,48.1,71,0,158,,,,,,
2024-05-30 10:15:00,1015.90,56.0,47.5,73,0,158,,,,,,
2024-05-30 10:30:00,1015.90,56.0,47.8,74,0,158,,,,,,
2024-05-30 10:45:00,1015.90,56.0,48.2,75,0,158,,,,,,
2024-05-30 10:48:00,1015.90,56.0,48.6,76,0,0,1015.39,53.6,48.9,84,,230
2024-05-30 10:59:00,1015.90,55.0,47.6,76,0,0,1015.81,53.6,48.9,84,,230
2024-05-30 11:00:00,1015.90,55.0,47.6,75,0,158,,,,,,
2024-05-30 11:15:00,1015.90,55.0,47.9,76,0,158,,,,,,
2024-05-30 11:30:00,1015.90,54.0,47.3,78,0,158,,,,,,
2024-05-30 11:45:00,1015.90,54.0,47.3,78,0,158,,,,,,
2024-05-30 11:49:00,1015.90,54.0,47.7,79,0,0,1015.61,53.5,48.7,83,,230
2024-05-30 11:59:00,1015.90,54.0,47.7,79,0,0,1015.87,53.5,48.7,83,,230
2024-05-30 12:00:00,1015.90,54.0,47.6,78,0,158,,,,,,
2024-05-30 12:15:00,1015.90,54.0,47.6,78,0,158,,,,,,
2024-05-30 12:30:00,1015.90,54.0,48.0,79,0,158,,,,,,
2024-05-30 12:45:00,1015.90,54.0,48.0,79,0,158,,,,,,
2024-05-30 12:48:00,1015.90,54.0,48.3,81,0,0,1015.63,52.0,48.6,87,,230
2024-05-30 12:59:00,1015.90,53.0,47.4,81,0,0,1015.94,52.1,48.6,87,,230
2024-05-30 13:00:00,1015.90,53.0,47.3,81,0,158,,,,,,
2024-05-30 13:15:00,1015.90,53.0,47.3,81,0,158,,,,,,
2024-05-30 13:30:00,1015.90,53.0,47.3,81,0,158,,,,,,
2024-05-30 13:45:00,1015.90,53.0,47.6,81,0,158,,,,,,
2024-05-30 14:00:00,1015.90,54.0,49.0,82,0,158,,,,,,
2024-05-30 14:15:00,1015.90,54.0,49.3,83,0,158,,,,,,
2024-05-30 14:30:00,1015.90,55.0,50.2,83,0,158,,,,,,
2024-05-30 14:45:00,1015.90,56.0,51.5,84,0,135,,,,,,
2024-05-30 15:00:00,1015.90,57.0,52.9,85,0,112,,,,,,
2024-05-30 15:15:00,1015.90,59.0,53.5,81,0,158,,,,,,
2024-05-30 15:30:00,1015.90,61.0,54.1,78,0,0,,,,,,
2024-05-30 15:45:00,1015.90,63.0,55.0,75,0,0,,,,,,
2024-05-30 16:00:00,1015.90,64.0,55.5,73,0,45,,,,,,
2024-05-30 16:15:00,1015.90,65.0,55.0,69,0,338,,,,,,
2024-05-30 16:30:00,1015.90,66.0,54.3,66,0,68,,,,,,
2024-05-30 16:45:00,1015.90,67.0,54.8,65,0,90,,,,,,
2024-05-30 17:00:00,1015.90,68.0,54.5,61,0,90,,,,,,
2024-05-30 17:15:00,1015.90,69.0,55.0,61,0,338,,,,,,
2024-05-30 17:30:00,1014.90,70.0,55.0,58,0,90,,,,,,
2024-05-30 17:45:00,1014.90,72.0,55.4,55,0,45,,,,,,
2024-05-30 18:00:00,1014.90,73.0,55.9,54,0,338,,,,,,
2024-05-30 18:15:00,1014.90,73.0,55.9,54,0,68,,,,,,
2024-05-30 18:30:00,1014.90,74.0,55.8,53,0,45,,,,,,
2024-05-30 18:45:00,1014.90,75.0,55.6,51,0,0,,,,,,
2024-05-30 19:00:00,1014.90,76.0,56.5,51,0,315,,,,,,
2024-05-30 19:15:00,1014.90,77.0,55.8,47,0,90,,,,,,
2024-05-30 19:30:00,1014.90,78.0,56.7,48,0,315,,,,,,
2024-05-30 19:45:00,1013.90,78.0,52.4,40,0,45,,,,,,
2024-05-30 20:00:00,1013.90,79.0,51.9,38,0,315,,,,,,
2024-05-30 20:15:00,1013.90,80.0,51.4,36,0,22,,,,,,
2024-05-30 20:30:00,1013.90,81.0,52.2,37,0,292,,,,,,
2024-05-30 20:45:00,1013.90,81.0,53.7,38,0,225,,,,,,
2024-05-30 21:00:00,1013.90,82.0,51.6,35,0,315,,,,,,
2024-05-30 21:15:00,1013.90,83.0,51.7,34,0,292,,,,,,
2024-05-30 21:30:00,1012.90,83.0,50.9,32,2,292,,,,,,
2024-05-30 21:45:00,1012.90,84.0,51.8,32,3,338,,,,,,
2024-05-30 22:00:00,1012.90,84.0,53.4,34,5,315,,,,,,
2024-05-30 22:15:00,1012.90,84.0,52.6,33,2,90,,,,,,
2024-05-30 22:30:00,1012.90,84.0,51.8,32,2,45,,,,,,
2024-05-30 22:45:00,1012.90,84.0,50.1,30,3,338,,,,,,
2024-05-30 23:00:00,1012.90,85.0,50.9,30,2,90,,,,,,
2024-05-30 23:15:00,1011.90,85.0,50.9,30,4,0,,,,,,
2024-05-30 23:30:00,1011.90,85.0,51.8,31,2,315,,,,,,
2024-05-30 23:45:00,1011.90,85.0,52.6,32,3,338,,,,,,
2024-05-31 00:15:00,1011.90,85.0,51.8,31,0,0,,,,,,
2024-05-31 00:30:00,1011.90,86.0,51.8,31,2,315,,,,,,
2024-05-31 00:45:00,1011.90,85.0,50.1,29,1,68,,,,,,
2024-05-31 00:49:00,1010.80,85.0,53.4,33,3,360,1012.02,81.8,54.8,39,,213
2024-05-31 00:59:00,1010.80,85.0,55.0,35,1,68,1012.29,79.7,53.7,40,,213
2024-05-31 01:00:00,1010.80,85.0,55.0,35,1,45,,,,,,
2024-05-31 01:15:00,1010.80,84.0,57.0,40,2,0,,,,,,
2024-05-31 01:30:00,1010.80,82.0,57.3,43,1,68,,,,,,
2024-05-31 01:45:00,1010.80,81.0,57.6,45,0,45,,,,,,
2024-05-31 01:49:00,1010.80,80.0,56.8,45,1,90,1011.40,75.8,56.2,50,,213
2024-05-31 01:59:00,1010.80,79.0,55.2,44,3,315,1011.79,75.3,56.2,51,,213
2024-05-31 02:00:00,1010.80,79.0,55.2,43,2,315,,,,,,
2024-05-31 02:15:00,1010.80,77.0,55.2,46,0,315,,,,,,
2024-05-31 02:30:00,1010.80,75.0,54.5,49,0,0,,,,,,
2024-05-31 02:45:00,1010.80,74.0,53.6,48,1,112,,,,,,
2024-05-31 02:49:00,1010.80,74.0,54.3,50,0,68,1011.51,70.0,55.3,59,,212
2024-05-31 02:59:00,1010.80,74.0,55.4,52,1,68,1011.79,70.0,55.3,59,,213
2024-05-31 03:00:00,1010.80,74.0,55.2,51,1,68,,,,,,
2024-05-31 03:15:00,1010.80,73.0,55.4,54,0,45,,,,,,
2024-05-31 03:30:00,1010.80,72.0,55.4,55,0,45,,,,,,
2024-05-31 03:45:00,1010.80,71.0,55.5,58,0,0,,,,,,
2024-05-31 03:49:00,1010.80,71.0,56.1,59,0,0,1011.67,66.9,53.9,63,,230
2024-05-31 03:59:00,1010.80,70.0,55.6,60,0,0,1011.92,66.9,53.9,63,,230
2024-05-31 04:00:00,1010.80,70.0,55.9,60,0,112,,,,,,
2024-05-31 04:15:00,1010.80,70.0,55.9,60,0,135,,,,,,
2024-05-31 04:30:00,1011.90,69.0,55.9,63,0,45,,,,,,
2024-05-31 04:45:00,1011.90,68.0,55.4,64,0,135,,,,,,
2024-05-31 04:49:00,1010.80,68.0,56.0,65,0,0,1012.04,64.6,53.2,66,,230
2024-05-31 04:59:00,1010.80,68.0,56.4,66,0,0,1012.29,64.6,53.2,66,,230
2024-05-31 05:00:00,1010.80,68.0,56.2,66,0,112,,,,,,
2024-05-31 05:15:00,1011.90,67.0,55.7,66,0,112,,,,,,
2024-05-31 05:30:00,1011.90,67.0,56.1,67,0,112,,,,,,
2024-05-31 05:45:00,1011.90,66.0,55.1,68,0,180,,,,,,
2024-05-31 05:48:00,1011.90,66.0,55.7,69,0,0,1012.36,62.6,53.7,72,,230
2024-05-31 05:59:00,1011.90,66.0,55.7,69,0,0,1012.62,62.6,53.7,72,,230
2024-05-31 06:00:00,1011.90,66.0,55.5,68,0,180,,,,,,
2024-05-31 06:15:00,1011.90,65.0,55.0,69,0,135,,,,,,
2024-05-31 06:30:00,1011.90,65.0,55.4,70,0,45,,,,,,
2024-05-31 06:45:00,1011.90,64.0,54.8,72,0,135,,,,,,
2024-05-31 06:47:00,1011.90,64.0,54.9,72,0,0,1012.09,61.5,52.1,71,,230
2024-05-31 06:59:00,1011.90,63.0,54.0,72,0,0,1012.36,61.5,52.1,71,,230
2024-05-31 07:00:00,1011.90,63.0,53.8,72,0,90,,,,,,
2024-05-31 07:15:00,1011.90,63.0,53.8,72,0,68,,,,,,
2024-05-31 07:30:00,1011.90,62.0,53.2,72,0,90,,,,,,
2024-05-31 07:45:00,1011.90,62.0,53.2,72,0,112,,,,,,
2024-05-31 07:49:00,1011.90,62.0,53.4,73,0,0,1011.94,59.5,52.4,77,,230
2024-05-31 07:59:00,1011.90,62.0,53.7,74,0,0,1012.19,59.5,52.4,77,,230
2024-05-31 08:00:00,1011.90,62.0,53.6,73,0,112,,,,,,
2024-05-31 08:15:00,1011.90,61.0,52.6,74,0,112,,,,,,
2024-05-31 08:30:00,1011.90,61.0,52.6,74,0,112,,,,,,
2024-05-31 08:45:00,1010.80,60.0,51.7,74,0,112,,,,,,
2024-05-31 08:49:00,1010.80,60.0,52.2,75,0,0,1011.53,58.1,51.7,79,,230
2024-05-31 08:59:00,1010.80,60.0,52.2,75,0,0,1011.75,58.1,51.7,79,,230
2024-05-31 09:00:00,1010.80,60.0,52.0,74,0,112,,,,,,
2024-05-31 09:15:00,1010.80,60.0,52.0,74,0,112,,,,,,
2024-05-31 09:30:00,1010.80,60.0,52.0,74,0,112,,,,,,
2024-05-31 09:45:00,1010.80,59.0,51.1,74,0,112,,,,,,
2024-05-31 09:48:00,1010.80,59.0,51.2,75,0,0,1011.03,57.0,51.4,81,,230
2024-05-31 09:58:00,1010.80,59.0,51.2,75,0,0,1011.29,57.0,51.4,81,,230
2024-05-31 10:00:00,1010.80,59.0,51.1,74,0,112,,,,,,
2024-05-31 10:15:00,1010.80,59.0,51.4,75,0,112,,,,,,
2024-05-31 10:30:00,1010.80,58.0,50.5,76,0,112,,,,,,
2024-05-31 10:45:00,1010.80,58.0,50.5,76,0,112,,,,,,
2024-05-31 10:49:00,1010.80,58.0,50.6,76,0,0,1011.06,55.7,50.8,83,,230
2024-05-31 10:59:00,1010.80,58.0,50.9,77,0,0,1011.33,55.7,50.8,83,,230
2024-05-31 11:00:00,1010.80,58.0,50.8,77,0,112,,,,,,
2024-05-31 11:15:00,1010.80,57.0,49.9,76,0,112,,,,,,
2024-05-31 11:30:00,1010.80,57.0,50.2,78,0,112,,,,,,
2024-05-31 11:45:00,1010.80,57.0,50.5,78,0,112,,,,,,
2024-05-31 11:49:00,1010.80,57.0,50.6,79,0,0,1011.01,55.0,50.5,84,,230
2024-05-31 11:57:00,1010.80,56.0,49.6,79,0,0,1011.27,55.1,50.5,84,,230
2024-05-31 12:00:00,1010.80,56.0,49.6,79,0,112,,,,,,
2024-05-31 12:15:00,1010.80,56.0,49.6,79,0,112,,,,,,
2024-05-31 12:30:00,1010.80,56.0,49.9,80,0,112,,,,,,
2024-05-31 12:45:00,1010.80,56.0,49.6,79,0,112,,,,,,
2024-05-31 12:49:00,1010.80,56.0,49.6,79,0,0,1011.17,54.0,50.2,87,,230
2024-05-31 12:59:00,1010.80,56.0,50.0,80,0,0,1011.44,54.0,50.2,87,,230
2024-05-31 13:00:00,1010.80,56.0,49.9,80,0,112,,,,,,
2024-05-31 13:15:00,1010.80,55.0,48.6,79,0,112,,,,,,
2024-05-31 13:30:00,1010.80,55.0,48.6,79,0,112,,,,,,
2024-05-31 13:45:00,1010.80,55.0,48.9,79,0,112,,,,,,
2024-05-31 14:00:00,1010.80,55.0,49.3,81,0,112,,,,,,
2024-05-31 14:15:00,1010.80,56.0,50.9,83,0,112,,,,,,
2024-05-31 14:30:00,1010.80,56.0,51.2,83,0,112,,,,,,
2024-05-31 14:45:00,1011.90,58.0,53.2,83,0,112,,,,,,
2024-05-31 15:00:00,1011.90,60.0,54.1,81,0,90,,,,,,
2024-05-31 15:15:00,1011.90,61.0,54.4,79,0,0,,,,,,
2024-05-31 15:30:00,1011.90,63.0,55.7,76,0,0,,,,,,
2024-05-31 15:45:00,1011.90,64.0,55.9,74,0,338,,,,,,
2024-05-31 16:00:00,1011.90,65.0,55.8,72,0,338,,,,,,
2024-05-31 16:15:00,1010.80,66.0,55.9,70,0,22,,,,,,
2024-05-31 16:30:00,1010.80,67.0,56.1,67,0,22,,,,,,
2024-05-31 16:45:00,1011.90,68.0,56.6,66,0,45,,,,,,
2024-05-31 17:00:00,1011.90,69.0,56.3,63,0,338,,,,,,
2024-05-31 17:15:00,1010.80,70.0,57.2,63,0,22,,,,,,
2024-05-31 17:30:00,1010.80,71.0,57.8,63,0,338,,,,,,
2024-05-31 17:45:00,1010.80,72.0,58.2,61,3,0,,,,,,
2024-05-31 18:00:00,1011.90,72.0,57.8,60,1,0,,,,,,
2024-05-31 18:15:00,1010.80,73.0,58.3,60,1,45,,,,,,
2024-05-31 18:30:00,1010.80,74.0,57.8,56,3,315,,,,,,
2024-05-31 18:45:00,1011.90,74.0,56.8,54,3,0,,,,,,
2024-05-31 19:00:00,1010.80,74.0,56.8,54,3,315,,,,,,
2024-05-31 19:15:00,1010.80,74.0,56.8,54,3,338,,,,,,
2024-05-31 19:30:00,1010.80,75.0,57.7,55,4,45,,,,,,
2024-05-31 19:45:00,1010.80,76.0,59.1,55,5,338,,,,,,
2024-05-31 20:00:00,1010.80,76.0,58.1,53,3,292,,,,,,
2024-05-31 20:15:00,1010.80,77.0,58.5,53,0,22,,,,,,
2024-05-31 20:30:00,1010.80,78.0,58.4,50,2,292,,,,,,
2024-05-31 20:45:00,1010.80,79.0,58.2,48,2,270,,,,,,
2024-05-31 21:00:00,1010.80,79.0,57.0,46,1,315,,,,,,
2024-05-31 21:15:00,1010.80,80.0,57.9,46,2,338,,,,,,
2024-05-31 21:30:00,1010.20,80.0,57.9,46,1,338,,,,,,
2024-05-31 21:45:00,1010.20,81.0,58.2,45,1,68,,,,,,
2024-05-31 22:00:00,1010.20,81.0,58.8,46,2,0,,,,,,
2024-05-31 22:15:00,1010.20,81.0,58.8,46,3,68,,,,,,
2024-05-31 22:30:00,1010.20,81.0,57.6,45,1,90,,,,,,
2024-05-31 22:45:00,1010.20,82.0,55.3,40,3,90,,,,,,
2024-05-31 23:00:00,1010.20,83.0,57.5,41,2,0,,,,,,
2024-05-31 23:15:00,1010.20,83.0,56.2,40,2,45,,,,,,
2024-05-31 23:30:00,1010.20,83.0,57.5,41,3,135,,,,,,
2024-05-31 23:45:00,1010.20,83.0,58.2,43,2,45,,,,,,
2024-06-01 00:15:00,1010.20,82.0,55.3,40,2,68,,,,,,
2024-06-01 00:30:00,1010.20,82.0,56.6,41,1,68,,,,,,
2024-06-01 00:45:00,1010.20,82.0,56.6,41,2,90,,,,,,
2024-06-01 00:49:00,1010.20,82.0,55.2,39,1,112,1009.97,80.9,52.1,36,,213
2024-06-01 00:59:00,1010.20,82.0,56.6,42,0,90,1010.33,81.1,53.2,38,,213
2024-06-01 01:00:00,1010.20,82.0,56.0,41,0,0,,,,,,
2024-06-01 01:15:00,1010.20,82.0,50.8,33,4,270,,,,,,
2024-06-01 01:30:00,1010.20,80.0,49.9,34,5,338,,,,,,
2024-06-01 01:45:00,1010.20,78.0,49.6,37,3,315,,,,,,
2024-06-01 01:49:00,1010.20,77.0,49.3,37,3,315,1010.10,73.0,50.3,44,,213
2024-06-01 01:59:00,1010.20,77.0,49.3,37,1,292,1010.46,73.7,50.3,43,,213
2024-06-01 02:00:00,1010.20,77.0,50.1,38,2,315,,,,,,
2024-06-01 02:15:00,1010.20,76.0,49.9,39,1,270,,,,,,
2024-06-01 02:30:00,1010.20,75.0,50.3,41,0,338,,,,,,
2024-06-01 02:45:00,1010.20,74.0,50.1,43,1,0,,,,,,
2024-06-01 02:49:00,1010.80,74.0,50.7,43,2,90,1010.78,67.1,51.1,56,,213
2024-06-01 02:59:00,1010.80,73.0,51.0,46,0,0,1011.02,67.3,51.1,56,,230
2024-06-01 03:00:00,1010.80,73.0,51.6,46,0,90,,,,,,
2024-06-01 03:15:00,1010.80,71.0,50.3,48,0,112,,,,,,
2024-06-01 03:30:00,1010.80,70.0,50.5,49,0,112,,,,,,
2024-06-01 03:45:00,1010.80,69.0,50.6,51,0,112,,,,,,
2024-06-01 03:49:00,1010.80,69.0,51.2,53,0,0,1011.17,63.2,50.7,63,,230
2024-06-01 03:59:00,1010.80,68.0,50.8,54,0,0,1011.43,63.5,50.7,63,,230
2024-06-01 04:00:00,1010.80,68.0,50.7,53,0,68,,,,,,
2024-06-01 04:15:00,1010.80,67.0,50.8,56,0,158,,,,,,
2024-06-01 04:30:00,1010.80,67.0,51.3,57,0,45,,,,,,
2024-06-01 04:45:00,1010.80,66.0,50.8,57,0,135,,,,,,
2024-06-01 04:49:00,1011.90,66.0,51.4,59,0,0,1011.61,60.8,50.5,68,,230
2024-06-01 04:59:00,1011.90,65.0,50.9,60,0,0,1012.01,60.9,50.5,68,,230
2024-06-01 05:00:00,1011.90,65.0,50.8,60,1,180,,,,,,
2024-06-01 05:15:00,1011.90,65.0,51.7,62,0,90,,,,,,
2024-06-01 05:30:00,1011.90,64.0,51.6,63,0,90,,,,,,
2024-06-01 05:45:00,1010.80,63.0,51.5,66,0,112,,,,,,
2024-06-01 05:49:00,1011.90,63.0,51.6,66,0,0,1012.03,59.0,50.6,73,,230
2024-06-01 05:59:00,1011.90,63.0,52.0,67,0,158,1012.25,59.0,50.6,73,,213
2024-06-01 06:00:00,1011.90,63.0,51.9,66,0,180,,,,,,
2024-06-01 06:15:00,1011.90,62.0,51.3,67,0,180,,,,,,
2024-06-01 06:30:00,1011.90,62.0,51.3,67,0,248,,,,,,
2024-06-01 06:45:00,1011.90,61.0,50.8,68,0,248,,,,,,
2024-06-01 06:49:00,1011.90,61.0,50.9,69,0,0,1011.93,57.6,50.6,77,,230
2024-06-01 06:58:00,1011.90,61.0,51.3,70,0,0,1012.22,57.7,50.6,77,,230
2024-06-01 07:00:00,1011.90,61.0,51.5,71,0,180,,,,,,
2024-06-01 07:15:00,1011.90,61.0,51.9,71,0,158,,,,,,
2024-06-01 07:30:00,1011.90,60.0,51.3,73,0,180,,,,,,
2024-06-01 07:45:00,1011.90,60.0,50.6,71,0,248,,,,,,
2024-06-01 07:49:00,1011.90,60.0,51.1,72,0,0,1011.82,56.7,50.5,79,,230
2024-06-01 07:59:00,1011.90,59.0,49.4,70,0,0,1012.05,56.7,50.5,79,,230
2024-06-01 08:00:00,1011.90,59.0,49.2,70,0,158,,,,,,
2024-06-01 08:15:00,1011.90,59.0,49.6,71,0,158,,,,,,
2024-06-01 08:30:00,1011.90,58.0,49.0,71,0,135,,,,,,
2024-06-01 08:45:00,1011.90,58.0,49.0,71,0,202,,,,,,
2024-06-01 08:49:00,1011.90,58.0,49.1,72,0,0,1011.83,55.5,49.3,79,,230
2024-06-01 08:59:00,1011.90,58.0,49.1,72,0,180,1012.09,55.6,49.3,79,,213
2024-06-01 09:00:00,1011.90,58.0,49.0,71,0,158,,,,,,
2024-06-01 09:15:00,1011.90,57.0,48.4,72,0,158,,,,,,
2024-06-01 09:30:00,1011.90,57.0,48.8,73,0,158,,,,,,
2024-06-01 09:45:00,1011.90,57.0,48.8,73,0,158,,,,,,
2024-06-01 09:49:00,1011.90,57.0,48.9,74,0,0,1011.74,54.4,48.7,81,,230
2024-06-01 09:59:00,1011.90,56.0,48.3,75,0,0,1012.08,54.5,48.7,80,,230
2024-06-01 10:00:00,1011.90,56.0,48.2,75,0,158,,,,,,
2024-06-01 10:15:00,1011.90,56.0,48.5,75,0,158,,,,,,
2024-06-01 10:30:00,1011.90,56.0,48.5,75,0,158,,,,,,
2024-06-01 10:45:00,1011.90,55.0,47.6,75,0,158,,,,,,
2024-06-01 10:49:00,1011.90,55.0,48.0,77,0,0,1011.90,53.1,48.4,84,,230
2024-06-01 10:59:00,1011.90,55.0,48.0,77,0,0,1012.16,53.2,48.4,83,,230
2024-06-01 11:00:00,1011.90,55.0,47.9,76,0,180,,,,,,
2024-06-01 11:15:00,1011.90,55.0,48.3,78,0,158,,,,,,
2024-06-01 11:30:00,1011.90,54.0,47.3,78,0,112,,,,,,
2024-06-01 11:45:00,1011.90,54.0,47.3,78,0,112,,,,,,
2024-06-01 11:49:00,1011.90,54.0,47.7,79,0,0,1011.65,52.0,47.6,84,,230
2024-06-01 11:59:00,1011.90,54.0,47.7,79,0,0,1011.95,52.0,47.6,84,,230
2024-06-01 12:00:00,1011.90,54.0,47.6,78,0,135,,,,,,
2024-06-01 12:15:00,1011.90,54.0,47.6,78,0,135,,,,,,
2024-06-01 12:30:00,1011.90,53.0,47.0,80,0,135,,,,,,
2024-06-01 12:45:00,1011.90,53.0,47.0,80,0,135,,,,,,
2024-06-01 12:49:00,1011.90,53.0,47.0,80,0,0,1011.92,51.7,46.9,83,,229
2024-06-01 12:58:00,1011.90,53.0,47.4,81,0,0,1012.34,51.7,46.9,83,,230
2024-06-01 13:00:00,1011.90,53.0,47.3,81,0,135,,,,,,
2024-06-01 13:15:00,1011.90,52.0,46.7,82,0,68,,,,,,
2024-06-01 13:30:00,1012.90,52.0,46.7,82,0,68,,,,,,
2024-06-01 13:45:00,1012.90,52.0,46.7,82,0,45,,,,,,
2024-06-01 14:00:00,1012.90,53.0,48.0,83,0,68,,,,,,
2024-06-01 14:15:00,1012.90,53.0,48.0,83,0,22,,,,,,
2024-06-01 14:30:00,1012.90,54.0,48.6,82,0,45,,,,,,
2024-06-01 14:45:00,1012.90,55.0,48.9,79,0,45,,,,,,
2024-06-01 15:00:00,1012.90,56.0,49.9,80,0,158,,,,,,
2024-06-01 15:15:00,1012.90,57.0,49.9,76,1,338,,,,,,
2024-06-01 15:30:00,1012.90,58.0,50.5,76,0,45,,,,,,
2024-06-01 15:45:00,1012.90,59.0,50.4,72,1,45,,,,,,
2024-06-01 16:00:00,1013.90,60.0,50.2,69,0,270,,,,,,
2024-06-01 16:15:00,1013.90,61.0,50.8,68,1,0,,,,,,
2024-06-01 16:30:00,1013.90,62.0,50.9,66,0,0,,,,,,
2024-06-01 16:45:00,1013.90,63.0,51.5,66,0,45,,,,,,
2024-06-01 17:00:00,1013.90,64.0,52.4,66,3,68,,,,,,
2024-06-01 17:15:00,1013.90,64.0,51.1,63,2,270,,,,,,
2024-06-01 17:30:00,1013.90,65.0,52.1,62,0,0,,,,,,
2024-06-01 17:45:00,1012.90,66.0,52.6,62,1,45,,,,,,
2024-06-01 18:00:00,1012.90,66.0,51.7,60,1,270,,,,,,
2024-06-01 18:15:00,1012.90,67.0,52.6,60,1,338,,,,,,
2024-06-01 18:30:00,1012.90,68.0,52.7,57,1,68,,,,,,
2024-06-01 18:45:00,1012.90,69.0,52.6,56,2,68,,,,,,
2024-06-01 19:00:00,1012.90,69.0,52.1,55,2,90,,,,,,
2024-06-01 19:15:00,1012.90,70.0,51.0,51,3,315,,,,,,
2024-06-01 19:30:00,1012.90,71.0,50.3,48,3,315,,,,,,
2024-06-01 19:45:00,1012.90,71.0,49.7,46,4,315,,,,,,
2024-06-01 20:00:00,1012.90,71.0,50.3,48,3,0,,,,,,
2024-06-01 20:15:00,1012.90,71.0,49.2,45,5,270,,,,,,
2024-06-01 20:30:00,1013.90,71.0,49.7,46,1,0,,,,,,
2024-06-01 20:45:00,1012.90,72.0,50.1,45,7,315,,,,,,
2024-06-01 21:00:00,1013.90,71.0,49.2,45,4,292,,,,,,
2024-06-01 21:15:00,1013.90,70.0,48.8,46,5,315,,,,,,
2024-06-01 21:30:00,1013.90,70.0,48.3,46,6,292,,,,,,
2024-06-01 21:45:00,1013.90,70.0,48.3,46,5,45,,,,,,
2024-06-01 22:00:00,1013.90,70.0,47.7,44,2,270,,,,,,
2024-06-01 22:15:00,1013.90,70.0,48.3,46,6,315,,,,,,
2024-06-01 22:30:00,1013.90,70.0,48.8,46,6,315,,,,,,
2024-06-01 22:45:00,1013.90,70.0,49.4,47,5,292,,,,,,
2024-06-01 23:00:00,1013.90,69.0,48.5,47,6,315,,,,,,
2024-06-01 23:15:00,1013.90,69.0,49.0,48,4,270,,,,,,
2024-06-01 23:30:00,1013.90,68.0,48.7,50,8,248,,,,,,
2024-06-01 23:45:00,1013.90,68.0,49.7,52,6,338,,,,,,
2024-06-02 00:09:00,1013.90,68.0,49.8,52,4,248,1013.49,66.0,50.5,57,2.9,325
2024-06-02 00:15:00,1013.90,68.0,49.7,52,6,315,,,,,,
2024-06-02 00:19:00,1013.90,68.0,49.8,52,6,248,1013.49,66.0,50.5,57,2.9,325
2024-06-02 00:29:00,1013.90,68.0,49.8,52,7,315,1013.88,66.0,50.5,57,2.9,325
2024-06-02 00:30:00,1013.90,68.0,49.7,52,5,248,,,,,,
2024-06-02 00:39:00,1013.90,68.0,49.8,52,6,292,1013.87,66.0,50.5,57,2.9,325
2024-06-02 00:45:00,1013.90,68.0,49.7,52,5,315,,,,,,
2024-06-02 00:49:00,1013.90,68.0,49.3,51,6,338,1013.36,65.6,50.0,56,3.6,329
2024-06-02 00:59:00,1013.90,68.0,49.3,51,5,270,1013.58,65.6,50.0,56,4.2,307
2024-06-02 01:09:00,1013.90,68.0,49.3,51,4,338,1013.62,65.6,50.0,56,3.6,329
2024-06-02 01:15:00,1013.90,67.0,48.3,51,2,90,,,,,,
2024-06-02 01:19:00,1012.90,67.0,48.3,51,3,315,1013.62,65.7,50.0,56,3.6,329
2024-06-02 01:29:00,1012.90,67.0,47.8,50,5,315,1013.64,65.7,50.0,56,3.6,329
2024-06-02 01:30:00,1012.90,67.0,47.7,50,3,225,,,,,,
2024-06-02 01:39:00,1012.90,67.0,47.8,50,3,292,1013.64,65.7,50.0,56,3.6,329
2024-06-02 01:45:00,1012.90,67.0,48.3,51,4,315,,,,,,
2024-06-02 01:49:00,1012.90,67.0,48.3,51,2,248,1012.95,64.8,49.1,56,3.6,292
2024-06-02 01:59:00,1012.90,67.0,48.3,51,5,248,1012.95,64.8,49.1,56,3.6,292
2024-06-02 02:09:00,1012.90,67.0,48.3,51,1,225,1012.95,64.8,49.1,56,3.6,292
2024-06-02 02:15:00,1012.90,67.0,48.8,51,1,270,,,,,,
2024-06-02 02:19:00,1012.90,67.0,48.3,51,4,270,1013.07,64.8,49.1,56,3.6,292
2024-06-02 02:29:00,1012.90,67.0,47.8,50,2,225,1013.35,64.8,49.1,56,3.6,292
2024-06-02 02:30:00,1012.90,67.0,47.7,50,4,112,,,,,,
2024-06-02 02:39:00,1012.90,67.0,47.8,50,2,315,1013.35,64.8,49.1,56,3.5,291
2024-06-02 02:45:00,1012.90,66.0,47.4,51,5,0,,,,,,
2024-06-02 02:49:00,1012.90,66.0,47.9,52,1,270,1013.09,62.9,49.1,60,3.0,292
2024-06-02 02:59:00,1012.90,66.0,49.0,54,4,315,1013.09,62.9,49.1,60,2.0,323
2024-06-02 03:09:00,1013.90,65.0,49.0,56,0,270,1013.09,62.9,49.1,60,2.0,323
2024-06-02 03:15:00,1013.90,65.0,49.4,57,0,0,,,,,,
2024-06-02 03:19:00,1013.90,65.0,50.0,58,0,315,1013.24,62.9,49.1,60,2.0,323
2024-06-02 03:29:00,1013.90,64.0,49.5,59,0,0,1013.51,62.9,49.1,60,2.0,340
2024-06-02 03:30:00,1013.90,64.0,49.8,59,0,315,,,,,,
2024-06-02 03:39:00,1013.90,64.0,50.4,61,1,90,1013.51,62.9,49.1,60,2.0,323
2024-06-02 03:45:00,1013.90,64.0,50.7,61,0,68,,,,,,
2024-06-02 03:49:00,1013.90,64.0,50.9,62,1,45,1013.66,60.7,51.6,72,2.5,325
2024-06-02 03:59:00,1013.90,64.0,51.3,63,0,0,1013.66,60.7,51.6,72,3.2,317
2024-06-02 04:09:00,1013.90,63.0,51.6,66,1,292,1013.66,60.7,51.6,72,3.2,300
2024-06-02 04:15:00,1013.90,63.0,51.9,66,2,45,,,,,,
2024-06-02 04:19:00,1013.90,63.0,52.0,67,1,225,1013.66,60.7,51.6,72,3.2,300
2024-06-02 04:29:00,1013.90,63.0,52.4,68,0,315,1013.66,60.7,51.6,72,2.2,309
2024-06-02 04:30:00,1013.90,63.0,52.3,68,1,315,,,,,,
2024-06-02 04:39:00,1013.90,63.0,52.8,69,1,270,1013.66,60.7,51.6,72,2.0,321
2024-06-02 04:45:00,1013.90,63.0,52.7,68,5,315,,,,,,
2024-06-02 04:49:00,1013.90,62.0,51.9,69,0,90,1013.84,59.7,52.5,77,3.8,307
2024-06-02 04:59:00,1013.90,62.0,52.2,70,1,338,1013.84,59.7,52.5,77,2.7,287
2024-06-02 05:09:00,1013.90,62.0,52.6,71,3,202,1013.98,59.7,52.5,77,2.7,287
2024-06-02 05:15:00,1013.90,62.0,52.5,70,4,0,,,,,,
2024-06-02 05:19:00,1013.90,62.0,52.6,71,3,360,1013.98,59.7,52.5,77,2.7,279
2024-06-02 05:29:00,1013.90,62.0,53.0,72,5,225,1013.98,59.7,52.5,77,2.6,280
2024-06-02 05:30:00,1013.90,62.0,52.9,71,2,315,,,,,,
2024-06-02 05:39:00,1013.90,62.0,53.4,73,3,248,1013.98,59.7,52.5,77,2.8,278
2024-06-02 05:45:00,1013.90,62.0,53.6,73,3,225,,,,,,
2024-06-02 05:49:00,1013.90,61.0,52.8,74,1,248,1014.33,59.1,53.1,80,4.5,275
2024-06-02 05:59:00,1013.90,61.0,52.8,74,1,292,1014.59,59.1,53.1,80,2.5,300
2024-06-02 06:09:00,1013.90,61.0,52.4,73,5,248,1014.59,59.1,53.1,80,2.5,300
2024-06-02 06:15:00,1013.90,61.0,52.3,73,1,135,,,,,,
2024-06-02 06:19:00,1013.90,61.0,52.4,73,2,360,1014.59,59.1,53.1,80,2.5,300
2024-06-02 06:29:00,1013.90,61.0,52.4,73,3,270,1014.59,59.1,53.1,80,2.5,300
2024-06-02 06:30:00,1013.90,61.0,52.6,74,3,270,,,,,,
2024-06-02 06:39:00,1013.90,61.0,52.8,74,5,315,1014.59,59.1,53.1,80,2.5,300
2024-06-02 06:45:00,1013.90,61.0,52.6,74,2,338,,,,,,
2024-06-02 06:49:00,1013.90,61.0,52.8,74,3,292,1014.08,58.5,52.6,80,4.3,297
2024-06-02 06:59:00,1013.90,61.0,52.8,74,4,270,1014.08,58.5,52.6,80,4.3,297
2024-06-02 07:09:00,1013.90,61.0,52.8,74,4,315,1014.12,58.5,52.6,80,4.3,297
2024-06-02 07:15:00,1013.90,61.0,52.6,74,2,338,,,,,,
2024-06-02 07:19:00,1014.90,61.0,52.8,74,3,315,1014.20,58.5,52.6,80,4.1,299
2024-06-02 07:29:00,1014.90,61.0,53.1,75,2,338,1014.20,58.5,52.6,80,4.1,299
2024-06-02 07:30:00,1014.90,61.0,53.0,74,3,270,,,,,,
2024-06-02 07:39:00,1013.90,60.0,52.2,75,1,292,1014.50,58.5,52.6,80,4.1,299
2024-06-02 07:45:00,1013.90,60.0,52.0,74,0,248,,,,,,
2024-06-02 07:49:00,1013.90,60.0,52.2,75,1,270,1014.03,58.2,52.5,81,0.8,291
2024-06-02 07:58:00,1013.90,60.0,52.2,75,0,45,1014.42,58.2,52.5,81,0.8,291
2024-06-02 08:09:00,1013.90,60.0,52.2,75,1,225,1014.40,58.2,52.5,81,0.8,291
2024-06-02 08:15:00,1013.90,60.0,52.0,74,1,292,,,,,,
2024-06-02 08:19:00,1013.90,60.0,52.2,75,1,45,1014.40,58.2,52.5,81,0.8,291
2024-06-02 08:29:00,1013.90,60.0,52.2,75,0,360,1014.40,58.2,52.5,81,0.8,291
2024-06-02 08:30:00,1013.90,60.0,52.0,74,0,292,,,,,,
2024-06-02 08:39:00,1013.90,60.0,52.2,75,0,0,1014.40,58.2,52.5,81,0.8,309
2024-06-02 08:45:00,1013.90,60.0,52.0,74,1,0,,,,,,
2024-06-02 08:49:00,1013.90,60.0,52.2,75,2,248,1013.91,58.2,52.8,82,0.7,326
2024-06-02 08:59:00,1013.90,60.0,52.2,75,0,270,1013.91,58.2,52.8,82,0.7,326
2024-06-02 09:09:00,1013.90,60.0,52.5,76,0,292,1014.22,58.2,52.8,82,0.7,326
2024-06-02 09:15:00,1013.90,60.0,52.4,75,0,338,,,,,,
2024-06-02 09:19:00,1013.90,60.0,52.5,76,1,315,1014.22,58.2,52.8,82,0.7,326
2024-06-02 09:29:00,1013.90,60.0,52.5,76,1,360,1014.22,58.2,52.8,82,0.7,326
2024-06-02 09:30:00,1013.90,60.0,52.4,75,1,315,,,,,,
2024-06-02 09:39:00,1013.90,60.0,52.5,76,1,338,1014.29,58.2,52.8,82,0.7,326
2024-06-02 09:45:00,1013.90,60.0,52.4,75,1,315,,,,,,
2024-06-02 09:49:00,1013.90,60.0,52.5,76,2,360,1013.80,57.3,52.3,83,2.2,249
2024-06-02 09:59:00,1013.90,59.0,51.9,77,0,338,1014.14,57.3,52.3,83,1.0,289
2024-06-02 10:09:00,1013.90,59.0,51.9,77,2,292,1014.23,57.3,52.3,83,1.0,289
2024-06-02 10:15:00,1013.90,59.0,52.1,78,1,338,,,,,,
2024-06-02 10:19:00,1013.90,59.0,52.2,78,2,315,1014.23,57.3,52.3,83,1.0,289
2024-06-02 10:29:00,1013.90,59.0,52.2,78,1,225,1014.23,57.3,52.3,83,1.0,289
2024-06-02 10:30:00,1013.90,59.0,52.1,78,1,292,,,,,,
2024-06-02 10:39:00,1013.90,59.0,52.2,78,0,0,1014.23,57.3,52.3,83,1.0,306
2024-06-02 10:45:00,1013.90,59.0,52.1,78,0,90,,,,,,
2024-06-02 10:49:00,1013.90,59.0,52.2,78,0,158,1013.32,56.2,51.8,84,0.5,301
2024-06-02 10:59:00,1013.90,59.0,52.2,78,0,45,1013.73,56.2,51.8,84,0.5,301
2024-06-02 11:09:00,1013.90,59.0,52.2,78,0,45,1013.71,56.2,51.8,84,0.5,301
2024-06-02 11:15:00,1013.90,58.0,51.2,78,0,158,,,,,,
2024-06-02 11:19:00,1013.90,58.0,51.2,78,0,0,1013.68,56.2,51.8,84,0.5,318
2024-06-02 11:29:00,1013.90,58.0,51.2,78,1,338,1013.68,56.2,51.8,84,0.5,301
2024-06-02 11:30:00,1013.90,58.0,51.2,78,0,292,,,,,,
2024-06-02 11:39:00,1013.90,58.0,51.6,79,2,360,1013.68,56.2,51.8,84,0.5,301
2024-06-02 11:45:00,1013.90,58.0,51.5,78,1,338,,,,,,
2024-06-02 11:49:00,1013.90,58.0,51.6,79,2,315,1013.93,55.5,51.2,85,0.6,3
2024-06-02 11:59:00,1013.90,58.0,51.6,79,0,180,1013.89,55.6,51.2,85,0.6,3
2024-06-02 12:09:00,1013.90,58.0,51.6,79,0,0,1013.89,55.6,51.2,85,0.6,20
2024-06-02 12:15:00,1013.90,58.0,51.5,78,0,112,,,,,,
2024-06-02 12:18:00,1013.90,58.0,51.6,79,0,90,1013.89,55.6,51.2,85,0.6,3
2024-06-02 12:29:00,1013.90,58.0,51.9,80,0,0,1014.04,55.6,51.2,85,0.6,20
2024-06-02 12:30:00,1013.90,58.0,51.9,79,0,68,,,,,,
2024-06-02 12:39:00,1013.90,58.0,51.9,80,0,0,1014.04,55.6,51.2,85,0.6,20
2024-06-02 12:45:00,1013.90,58.0,51.9,79,0,90,,,,,,
2024-06-02 12:49:00,1014.90,58.0,51.9,80,0,0,1014.09,55.1,51.3,86,0.6,328
2024-06-02 12:58:00,1014.90,57.0,50.9,80,0,0,1014.13,55.1,51.3,86,0.6,328
2024-06-02 13:09:00,1014.90,57.0,51.3,81,0,0,1014.09,55.1,51.3,86,0.6,328
2024-06-02 13:15:00,1014.90,57.0,51.2,81,0,158,,,,,,
2024-06-02 13:19:00,1014.90,57.0,51.6,82,0,0,1014.23,55.1,51.3,86,0.6,328
2024-06-02 13:28:00,1014.90,57.0,51.6,82,0,112,1014.50,55.1,51.3,86,0.6,311
2024-06-02 13:30:00,1014.90,57.0,51.6,82,0,112,,,,,,
2024-06-02 13:38:00,1014.90,57.0,51.6,82,0,0,1014.50,55.1,51.3,86,0.6,328
2024-06-02 13:45:00,1014.90,57.0,51.9,83,0,90,,,,,,
2024-06-02 13:48:00,1014.90,57.0,51.9,83,0,0,1014.70,57.0,52.2,83,0.4,345
2024-06-02 13:59:00,1014.90,57.0,51.9,83,0,68,1015.09,57.0,52.2,83,0.4,328
2024-06-02 14:09:00,1014.90,57.0,51.9,83,1,112,1015.09,57.0,52.2,83,0.4,328
2024-06-02 14:15:00,1014.90,58.0,52.9,82,0,338,,,,,,
2024-06-02 14:19:00,1014.90,58.0,52.9,83,2,90,1015.09,57.0,52.2,83,0.4,328
2024-06-02 14:29:00,1014.90,58.0,52.6,82,0,68,1015.09,57.0,52.2,83,0.4,328
2024-06-02 14:30:00,1014.90,58.0,52.5,81,0,0,,,,,,
2024-06-02 14:39:00,1014.90,59.0,53.2,81,1,45,1015.09,57.0,52.2,83,0.4,328
2024-06-02 14:45:00,1014.90,59.0,52.8,80,2,90,,,,,,
2024-06-02 14:49:00,1014.90,60.0,53.9,80,1,68,1014.73,60.5,53.6,78,0.7,37
2024-06-02 14:59:00,1014.90,60.0,53.5,79,0,90,1014.81,60.5,53.6,78,0.7,37
2024-06-02 15:09:00,1014.90,61.0,53.8,77,1,90,1014.81,60.5,53.6,78,0.7,37
2024-06-02 15:15:00,1014.90,61.0,53.4,76,0,45,,,,,,
2024-06-02 15:19:00,1014.90,61.0,53.1,75,0,22,1014.81,60.5,53.6,78,0.7,37
2024-06-02 15:29:00,1014.90,62.0,53.7,74,1,292,1014.81,60.5,53.6,78,0.7,37
2024-06-02 15:30:00,1014.90,62.0,53.6,73,0,292,,,,,,
2024-06-02 15:39:00,1014.90,62.0,53.0,72,0,158,1015.09,60.4,53.6,78,0.7,37
2024-06-02 15:45:00,1014.90,63.0,53.8,72,1,90,,,,,,
2024-06-02 15:49:00,1014.90,63.0,54.0,72,1,292,1014.98,62.8,54.6,74,0.3,25
2024-06-02 15:59:00,1014.90,63.0,53.6,71,1,68,1014.94,62.9,54.6,74,0.3,25
2024-06-02 16:09:00,1014.90,64.0,54.5,71,1,68,1014.94,62.9,54.6,74,0.3,25
2024-06-02 16:15:00,1014.90,64.0,54.0,69,0,90,,,,,,
2024-06-02 16:19:00,1014.90,64.0,53.8,69,0,45,1015.21,63.0,54.6,74,0.3,25
2024-06-02 16:29:00,1014.90,65.0,54.3,68,0,90,1015.21,62.9,54.6,74,0.3,25
2024-06-02 16:30:00,1014.90,65.0,54.6,68,1,0,,,,,,
2024-06-02 16:39:00,1014.90,65.0,53.5,66,1,338,1015.21,62.8,54.6,74,0.3,25
2024-06-02 16:45:00,1014.90,66.0,53.9,65,3,315,,,,,,
2024-06-02 16:49:00,1014.90,66.0,53.2,63,3,315,1015.08,64.5,53.6,67,1.5,9
2024-06-02 16:59:00,1014.90,66.0,52.8,62,2,292,1015.42,64.5,53.6,67,1.5,9
2024-06-02 17:09:00,1014.90,66.0,52.8,62,1,68,1015.43,64.5,53.6,67,1.5,9
2024-06-02 17:15:00,1014.90,66.0,51.2,58,2,270,,,,,,
2024-06-02 17:19:00,1014.90,67.0,51.4,57,5,292,1015.43,64.5,53.6,67,1.5,9
2024-06-02 17:29:00,1014.90,68.0,51.9,56,6,315,1015.43,64.5,53.6,67,1.5,9
2024-06-02 17:30:00,1014.90,68.0,52.2,57,6,270,,,,,,
2024-06-02 17:39:00,1014.90,68.0,52.3,57,6,315,1015.43,64.5,53.6,67,1.5,9
2024-06-02 17:45:00,1014.90,67.0,51.3,57,6,315,,,,,,
2024-06-02 18:15:00,1015.90,67.0,52.6,60,3,315,,,,,,
2024-06-02 18:30:00,1015.90,68.0,53.1,59,4,338,,,,,,
2024-06-02 18:45:00,1015.90,68.0,52.2,57,5,270,,,,,,
2024-06-02 19:15:00,1015.90,67.0,51.7,58,6,315,,,,,,