"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:57:00,1024.10,74.0,72.2,94,0,138,,,,,,
2024-05-05 19:12:00,1024.50,74.0,73.4,98,0,132,,,,,,
2024-05-05 19:27:00,1024.10,71.0,70.7,98,3,355,,,,,,
2024-05-05 19:42:00,1024.50,71.0,70.7,98,2,158,,,,,,
2024-05-05 19:57:00,1024.10,70.0,69.7,98,0,162,,,,,,
2024-05-05 20:13:00,1024.10,70.0,69.7,98,0,73,,,,,,
2024-05-05 20:28:00,1024.10,70.0,69.7,98,4,151,,,,,,
2024-05-05 20:43:00,1024.10,69.0,68.7,98,0,158,,,,,,
2024-05-05 20:58:00,1024.50,70.0,69.7,98,0,282,,,,,,
2024-05-05 21:13:00,1024.50,70.0,69.7,98,0,79,,,,,,
2024-05-05 21:28:00,1024.50,69.0,68.7,98,0,86,,,,,,
2024-05-05 21:43:00,1024.50,70.0,69.7,98,0,133,,,,,,
2024-05-05 21:58:00,1024.50,70.0,69.7,98,0,167,,,,,,
2024-05-05 22:13:00,1024.50,70.0,69.7,98,0,173,,,,,,
2024-05-05 22:28:00,1024.90,70.0,69.7,98,0,186,,,,,,
2024-05-05 22:43:00,1024.90,70.0,69.7,98,0,183,,,,,,
2024-05-05 22:58:00,1024.90,70.0,69.7,98,0,169,,,,,,
2024-05-05 23:13:00,1024.50,69.0,68.7,98,0,198,,,,,,
2024-05-05 23:28:00,1024.90,69.0,68.7,98,0,167,,,,,,
2024-05-05 23:43:00,1024.90,68.0,67.7,99,0,150,,,,,,
2024-05-05 23:59:00,1025.20,68.0,67.7,99,0,155,,,,,,
2024-05-06 00:14:00,1025.60,68.0,67.7,99,1,182,,,,,,
2024-05-06 00:29:00,1026.00,68.0,67.7,99,1,150,,,,,,
2024-05-06 00:44:00,1026.00,68.0,67.7,99,2,150,,,,,,
2024-05-06 00:59:00,1026.00,68.0,67.7,99,3,170,,,,,,
2024-05-06 01:14:00,1026.00,68.0,67.7,99,4,157,,,,,,
2024-05-06 01:29:00,1026.00,68.0,67.7,99,2,166,,,,,,
2024-05-06 01:44:00,1026.00,68.0,67.7,99,4,153,,,,,,
2024-05-06 01:59:00,1026.00,69.0,68.7,98,2,133,,,,,,
2024-05-06 02:14:00,1026.30,69.0,68.7,98,3,161,,,,,,
2024-05-06 02:29:00,1026.30,68.0,67.7,99,3,159,,,,,,
2024-05-06 02:44:00,1026.00,68.0,67.7,99,3,171,,,,,,
2024-05-06 03:00:00,1026.30,68.0,67.7,99,4,149,,,,,,
2024-05-06 03:15:00,1026.00,68.0,67.7,99,5,183,,,,,,
2024-05-06 03:30:00,1025.60,68.0,67.1,96,4,148,,,,,,
2024-05-06 03:45:00,1026.00,69.0,67.2,94,4,178,,,,,,
2024-05-06 04:00:00,1026.00,69.0,67.2,94,3,183,,,,,,
2024-05-06 04:15:00,1025.60,70.0,67.9,93,2,154,,,,,,
2024-05-06 04:30:00,1025.60,69.0,68.4,98,3,151,,,,,,
2024-05-06 04:45:00,1025.20,69.0,68.7,98,3,172,,,,,,
2024-05-06 05:00:00,1024.90,69.0,67.5,94,4,145,,,,,,
2024-05-06 05:15:00,1024.90,69.0,66.9,93,4,132,,,,,,
2024-05-06 05:30:00,1024.50,70.0,66.6,88,2,96,,,,,,
2024-05-06 05:45:00,1024.50,69.0,66.6,91,0,110,,,,,,
2024-05-06 06:00:00,1024.50,69.0,67.5,94,0,128,,,,,,
2024-05-06 06:15:00,1024.10,70.0,66.9,89,3,115,,,,,,
2024-05-06 06:30:00,1023.70,69.0,66.6,91,5,126,,,,,,
2024-05-06 06:45:00,1023.70,70.0,65.9,86,4,147,,,,,,
2024-05-06 07:00:00,1023.40,70.0,64.9,83,4,166,,,,,,
2024-05-06 07:16:00,1023.70,70.0,66.3,87,3,166,,,,,,
2024-05-06 07:31:00,1023.70,70.0,65.6,85,3,166,,,,,,
2024-05-06 07:41:00,1023.70,70.0,67.2,90,4,172,,,,,,
2024-05-06 07:56:00,1023.70,70.0,67.6,91,3,138,,,,,,
2024-05-06 08:11:00,1024.10,70.0,67.2,90,4,160,,,,,,
2024-05-06 08:26:00,1023.70,69.0,66.9,93,5,158,,,,,,
2024-05-06 08:41:00,1024.10,70.0,67.2,90,4,153,,,,,,
2024-05-06 08:56:00,1024.50,69.0,66.6,91,3,128,,,,,,
2024-05-06 09:11:00,1024.50,70.0,66.9,89,2,126,,,,,,
2024-05-06 09:26:00,1024.90,70.0,66.6,88,0,133,,,,,,
2024-05-06 09:41:00,1024.90,70.0,67.6,91,2,103,,,,,,
2024-05-06 09:56:00,1024.50,69.0,67.2,94,0,87,,,,,,
2024-05-06 10:11:00,1024.90,69.0,67.5,94,2,86,,,,,,
2024-05-06 10:26:00,1024.90,69.0,66.9,93,4,102,,,,,,
2024-05-06 10:41:00,1024.90,70.0,67.6,91,6,138,,,,,,
2024-05-06 10:56:00,1024.90,70.0,68.2,94,5,131,,,,,,
2024-05-06 11:11:00,1025.20,70.0,67.6,91,3,122,,,,,,
2024-05-06 11:26:00,1024.90,71.0,69.2,93,5,102,,,,,,
2024-05-06 11:41:00,1025.20,71.0,68.9,93,1,140,,,,,,
2024-05-06 11:56:00,1025.60,71.0,68.5,91,3,130,,,,,,
2024-05-06 12:11:00,1025.60,72.0,68.9,90,3,87,,,,,,
2024-05-06 12:26:00,1025.20,73.0,70.8,92,0,160,,,,,,
2024-05-06 12:42:00,1025.60,73.0,69.9,89,4,122,,,,,,
2024-05-06 12:57:00,1025.60,74.0,71.2,91,3,101,,,,,,
2024-05-06 13:12:00,1025.60,73.0,69.9,89,3,100,,,,,,
2024-05-06 13:27:00,1026.00,74.0,71.2,91,0,111,,,,,,
2024-05-06 13:42:00,1026.00,74.0,71.2,91,3,138,,,,,,
2024-05-06 13:57:00,1025.60,75.0,71.2,87,2,124,,,,,,
2024-05-06 14:12:00,1025.60,74.0,70.2,87,0,153,,,,,,
2024-05-06 14:28:00,1025.60,73.0,71.2,93,0,145,,,,,,
2024-05-06 14:43:00,1025.60,73.0,71.2,93,1,123,,,,,,
2024-05-06 14:58:00,1025.60,74.0,71.2,91,0,139,,,,,,
2024-05-06 15:13:00,1025.20,77.0,74.8,92,0,125,,,,,,
2024-05-06 15:28:00,1025.20,76.0,74.1,93,0,135,,,,,,
2024-05-06 15:43:00,1025.20,74.0,72.5,94,0,77,,,,,,
2024-05-06 15:58:00,1025.20,73.0,71.5,95,1,84,,,,,,
2024-05-06 16:13:00,1025.20,72.0,71.1,97,0,62,,,,,,
2024-05-06 16:28:00,1025.20,73.0,72.1,96,3,35,,,,,,
2024-05-06 16:43:00,1024.90,73.0,72.7,98,2,18,,,,,,
2024-05-06 16:58:00,1024.50,72.0,71.7,98,6,13,,,,,,
2024-05-06 17:13:00,1024.10,70.0,69.7,98,6,44,,,,,,
2024-05-06 17:28:00,1024.10,71.0,70.7,98,5,44,,,,,,
2024-05-06 17:43:00,1023.70,73.0,72.7,98,2,51,,,,,,
2024-05-06 17:58:00,1023.70,72.0,71.7,98,0,94,,,,,,
2024-05-06 18:13:00,1023.40,70.0,69.7,98,3,273,,,,,,
2024-05-06 18:29:00,1023.00,71.0,70.7,98,2,194,,,,,,
2024-05-06 18:44:00,1023.00,69.0,68.7,98,0,191,,,,,,
2024-05-06 18:59:00,1023.00,69.0,68.7,98,0,164,,,,,,
2024-05-06 19:14:00,1023.00,68.0,67.7,99,0,158,,,,,,
2024-05-06 19:29:00,1022.60,68.0,67.7,99,1,156,,,,,,
2024-05-06 19:44:00,1022.60,68.0,67.7,99,1,104,,,,,,
2024-05-06 19:59:00,1023.00,68.0,67.7,99,0,112,,,,,,
2024-05-06 20:14:00,1023.00,67.0,66.7,99,0,157,,,,,,
2024-05-06 20:29:00,1023.70,66.0,65.7,98,0,120,,,,,,
2024-05-06 20:44:00,1023.70,64.0,63.7,98,1,94,,,,,,
2024-05-06 20:59:00,1023.00,63.0,62.7,98,6,84,,,,,,
2024-05-06 21:14:00,1023.40,64.0,63.7,98,8,137,,,,,,
2024-05-06 21:29:00,1023.40,64.0,63.7,98,7,144,,,,,,
2024-05-06 21:44:00,1023.00,65.0,64.7,98,5,160,,,,,,
2024-05-06 21:59:00,1023.00,66.0,65.7,98,9,130,,,,,,
2024-05-06 22:14:00,1023.40,65.0,64.7,98,3,120,,,,,,
2024-05-06 22:29:00,1023.70,65.0,64.7,98,5,120,,,,,,
2024-05-06 22:44:00,1023.70,66.0,65.7,98,1,77,,,,,,
2024-05-06 23:00:00,1023.70,68.0,67.7,99,0,138,,,,,,
2024-05-06 23:15:00,1023.70,68.0,67.7,99,3,162,,,,,,
2024-05-06 23:30:00,1024.10,68.0,67.7,99,2,186,,,,,,
2024-05-06 23:45:00,1024.10,68.0,67.7,99,3,169,,,,,,
2024-05-07 00:15:00,1023.70,68.0,67.7,99,1,153,,,,,,
2024-05-07 00:30:00,1023.70,68.0,67.7,99,3,169,,,,,,
2024-05-07 00:45:00,1024.10,68.0,67.7,99,1,97,,,,,,
2024-05-07 01:00:00,1024.50,68.0,67.7,99,0,108,,,,,,
2024-05-07 01:15:00,1024.50,68.0,67.7,99,3,136,,,,,,
2024-05-07 01:30:00,1024.50,68.0,67.7,99,1,183,,,,,,
2024-05-07 01:45:00,1024.50,68.0,67.7,99,2,151,,,,,,
2024-05-07 01:59:00,1024.90,68.0,67.7,99,1,140,,,,,,
2024-05-07 02:14:00,1024.90,68.0,67.7,99,1,130,,,,,,
2024-05-07 02:29:00,1025.20,68.0,67.7,99,2,140,,,,,,
2024-05-07 02:44:00,1025.20,69.0,68.4,98,2,108,,,,,,
2024-05-07 02:59:00,1024.90,,,,,,,,,,,
2024-05-07 03:14:00,1024.90,68.0,67.7,99,1,50,,,,,,
2024-05-07 03:29:00,1024.90,68.0,67.7,99,0,74,,,,,,
2024-05-07 03:45:00,1024.50,67.0,66.7,99,3,123,,,,,,
2024-05-07 04:00:00,1024.90,67.0,66.7,99,0,62,,,,,,
2024-05-07 04:15:00,1024.50,67.0,66.7,99,1,84,,,,,,
2024-05-07 04:30:00,1024.50,68.0,67.7,99,2,71,,,,,,
2024-05-07 04:45:00,1023.70,68.0,67.7,99,3,112,,,,,,
2024-05-07 05:00:00,1023.70,68.0,67.7,99,0,96,,,,,,
2024-05-07 05:15:00,1023.70,68.0,67.7,99,0,109,,,,,,
2024-05-07 05:30:00,1023.40,68.0,67.7,99,0,121,,,,,,
2024-05-07 05:45:00,1023.00,67.0,66.7,99,1,134,,,,,,
2024-05-07 06:00:00,1022.60,67.0,66.7,99,0,138,,,,,,
2024-05-07 06:15:00,1022.30,67.0,66.7,99,1,151,,,,,,
2024-05-07 06:30:00,1021.80,67.0,66.7,99,2,157,,,,,,
2024-05-07 06:45:00,1021.80,67.0,66.7,99,1,150,,,,,,
2024-05-07 07:00:00,1021.80,67.0,66.7,99,5,129,,,,,,
2024-05-07 07:15:00,1021.20,67.0,66.7,99,3,150,,,,,,
2024-05-07 07:30:00,1021.20,67.0,66.7,99,3,169,,,,,,
2024-05-07 07:45:00,1021.20,67.0,66.7,99,1,124,,,,,,
2024-05-07 07:56:00,1021.20,67.0,66.7,99,2,143,,,,,,
2024-05-07 08:11:00,1021.20,67.0,66.7,99,1,169,,,,,,
2024-05-07 08:26:00,1021.50,68.0,67.7,99,1,125,,,,,,
2024-05-07 08:41:00,1021.50,68.0,67.7,99,3,149,,,,,,
2024-05-07 08:56:00,1021.50,68.0,67.7,99,2,151,,,,,,
2024-05-07 09:11:00,1021.50,68.0,67.7,99,1,140,,,,,,
2024-05-07 09:26:00,1021.50,68.0,67.7,99,1,134,,,,,,
2024-05-07 09:41:00,1021.50,69.0,67.8,96,1,133,,,,,,
2024-05-07 09:56:00,1021.80,69.0,67.5,94,2,122,,,,,,
2024-05-07 10:11:00,1021.80,69.0,67.8,96,3,139,,,,,,
2024-05-07 10:26:00,1021.80,69.0,67.5,94,4,149,,,,,,
2024-05-07 10:41:00,1021.80,69.0,67.5,94,5,159,,,,,,
2024-05-07 10:56:00,1022.30,69.0,67.5,94,5,156,,,,,,
2024-05-07 11:11:00,1022.30,69.0,67.2,94,4,151,,,,,,
2024-05-07 11:26:00,1022.60,71.0,69.2,93,1,156,,,,,,
2024-05-07 11:41:00,1023.00,71.0,68.2,90,3,127,,,,,,
2024-05-07 11:56:00,1023.00,72.0,69.5,91,1,129,,,,,,
2024-05-07 12:12:00,1023.00,73.0,69.6,89,0,140,,,,,,
2024-05-07 12:27:00,1023.00,73.0,70.2,90,0,141,,,,,,
2024-05-07 12:42:00,1023.40,74.0,70.2,87,0,179,,,,,,
2024-05-07 12:57:00,1023.70,74.0,70.5,88,0,131,,,,,,
2024-05-07 13:12:00,1023.70,72.0,70.2,93,3,48,,,,,,
2024-05-07 13:27:00,1023.70,73.0,72.1,96,0,95,,,,,,
2024-05-07 13:42:00,1024.10,70.0,69.7,98,1,44,,,,,,
2024-05-07 13:57:00,1023.70,71.0,70.7,98,0,118,,,,,,
2024-05-07 14:12:00,1023.70,70.0,69.7,98,4,55,,,,,,
2024-05-07 14:27:00,1023.70,71.0,70.4,97,0,98,,,,,,
2024-05-07 14:42:00,1023.70,73.0,72.1,96,0,99,,,,,,
2024-05-07 14:57:00,1023.70,74.0,72.8,95,0,139,,,,,,
2024-05-07 15:12:00,1023.70,73.0,71.5,95,0,146,,,,,,
2024-05-07 15:27:00,1023.40,74.0,72.5,94,0,73,,,,,,
2024-05-07 15:42:00,1023.40,72.0,71.7,98,0,140,,,,,,
2024-05-07 15:57:00,1023.00,71.0,70.7,98,0,109,,,,,,
2024-05-07 16:12:00,1023.00,70.0,69.7,98,0,60,,,,,,
2024-05-07 16:27:00,1022.60,70.0,69.7,98,1,48,,,,,,
2024-05-07 16:42:00,1023.00,70.0,69.7,98,0,72,,,,,,
2024-05-07 16:57:00,1023.00,72.0,71.7,98,0,35,,,,,,
2024-05-07 17:13:00,1022.60,71.0,70.7,98,2,55,,,,,,
2024-05-07 17:28:00,1022.30,71.0,70.7,98,0,64,,,,,,
2024-05-07 17:43:00,1021.80,71.0,70.7,98,0,45,,,,,,
2024-05-07 17:58:00,1021.50,70.0,69.7,98,0,148,,,,,,
2024-05-07 18:13:00,1021.50,69.0,68.7,98,0,166,,,,,,
2024-05-07 18:28:00,1021.20,69.0,68.7,98,1,117,,,,,,
2024-05-07 18:43:00,1021.20,69.0,68.7,98,0,49,,,,,,
2024-05-07 18:58:00,1020.70,69.0,68.7,98,0,127,,,,,,
2024-05-07 19:13:00,1021.20,69.0,68.7,98,0,59,,,,,,
2024-05-07 19:28:00,1020.70,69.0,68.7,98,0,62,,,,,,
2024-05-07 19:43:00,1020.40,68.0,67.7,99,2,48,,,,,,
2024-05-07 19:58:00,1020.70,67.0,66.7,99,1,70,,,,,,
2024-05-07 20:13:00,1021.20,66.0,65.7,98,0,89,,,,,,
2024-05-07 20:28:00,1020.70,65.0,64.7,98,0,95,,,,,,
2024-05-07 20:43:00,1020.70,65.0,64.7,98,0,130,,,,,,
2024-05-07 20:58:00,1020.40,65.0,64.7,98,0,110,,,,,,
2024-05-07 21:14:00,1020.70,65.0,64.7,98,0,150,,,,,,
2024-05-07 21:29:00,1021.20,65.0,64.7,98,0,126,,,,,,
2024-05-07 21:44:00,1021.20,65.0,64.7,98,0,141,,,,,,
2024-05-07 21:59:00,1021.20,65.0,64.7,98,0,134,,,,,,
2024-05-07 22:14:00,1021.20,65.0,64.7,98,0,141,,,,,,
2024-05-07 22:29:00,1021.20,64.0,63.7,98,0,126,,,,,,
2024-05-07 22:44:00,1021.80,65.0,64.7,98,2,146,,,,,,
2024-05-07 22:59:00,1021.50,64.0,63.7,98,5,125,,,,,,
2024-05-07 23:14:00,1021.50,64.0,63.7,98,3,150,,,,,,
2024-05-07 23:29:00,1021.80,64.0,63.7,98,4,117,,,,,,
2024-05-07 23:44:00,1021.20,64.0,63.7,98,2,126,,,,,,
2024-05-07 23:59:00,1021.20,64.0,63.7,98,3,167,,,,,,
2024-05-08 00:14:00,1021.80,64.0,63.7,98,3,175,,,,,,
2024-05-08 00:29:00,1021.80,65.0,64.7,98,1,197,,,,,,
2024-05-08 00:44:00,1022.30,65.0,64.7,98,6,167,,,,,,
2024-05-08 00:59:00,1022.60,65.0,64.7,98,2,141,,,,,,
2024-05-08 01:14:00,1022.60,65.0,64.7,98,1,176,,,,,,
2024-05-08 01:29:00,1023.00,66.0,65.4,98,0,180,,,,,,
2024-05-08 01:45:00,1023.40,68.0,66.5,94,0,192,,,,,,
2024-05-08 02:00:00,1023.40,67.0,65.8,96,0,156,,,,,,
2024-05-08 02:15:00,1023.40,68.0,66.5,94,0,132,,,,,,
2024-05-08 02:30:00,1023.40,68.0,66.8,95,2,173,,,,,,
2024-05-08 02:45:00,1023.40,68.0,66.8,95,2,187,,,,,,
2024-05-08 03:00:00,1023.40,68.0,66.8,95,1,141,,,,,,
2024-05-08 03:15:00,1023.00,67.0,66.7,99,2,149,,,,,,
2024-05-08 03:30:00,1022.60,68.0,67.7,99,1,169,,,,,,
2024-05-08 03:45:00,1023.00,68.0,67.4,97,1,160,,,,,,
2024-05-08 04:00:00,1022.30,68.0,67.7,99,2,180,,,,,,
2024-05-08 04:15:00,1022.30,68.0,67.7,99,3,217,,,,,,
2024-05-08 04:30:00,1022.30,68.0,67.7,99,2,200,,,,,,
2024-05-08 04:45:00,1022.30,68.0,67.7,99,1,152,,,,,,
2024-05-08 05:01:00,1022.30,68.0,67.7,99,1,122,,,,,,
2024-05-08 05:11:00,1022.30,67.0,65.8,96,1,157,,,,,,
2024-05-08 05:26:00,1021.80,68.0,67.7,99,2,168,,,,,,
2024-05-08 05:41:00,1021.50,67.0,66.7,99,1,164,,,,,,
2024-05-08 05:57:00,1021.50,67.0,66.7,99,1,165,,,,,,
2024-05-08 06:12:00,1021.50,67.0,66.7,99,1,150,,,,,,
2024-05-08 06:27:00,1021.50,67.0,66.7,99,2,156,,,,,,
2024-05-08 06:42:00,1021.80,67.0,66.7,99,1,146,,,,,,
2024-05-08 06:57:00,1021.20,67.0,66.7,99,0,164,,,,,,
2024-05-08 07:12:00,1021.20,67.0,66.7,99,1,176,,,,,,
2024-05-08 07:27:00,1021.20,67.0,66.7,99,0,168,,,,,,
2024-05-08 07:42:00,1021.20,67.0,66.7,99,0,192,,,,,,
2024-05-08 07:57:00,1021.20,67.0,66.7,99,2,171,,,,,,
2024-05-08 08:12:00,1021.20,68.0,67.7,99,2,166,,,,,,
2024-05-08 08:27:00,1021.20,68.0,67.7,99,1,171,,,,,,
2024-05-08 08:42:00,1021.50,68.0,67.7,99,3,172,,,,,,
2024-05-08 08:58:00,1021.20,68.0,67.7,99,2,142,,,,,,
2024-05-08 09:13:00,1021.50,68.0,67.7,99,2,150,,,,,,
2024-05-08 09:28:00,1021.50,68.0,67.7,99,2,158,,,,,,
2024-05-08 09:43:00,1021.50,67.0,66.7,99,3,150,,,,,,
2024-05-08 09:58:00,1021.50,67.0,66.7,99,2,121,,,,,,
2024-05-08 10:13:00,1021.80,67.0,66.7,99,1,73,,,,,,
2024-05-08 10:28:00,1021.80,66.0,65.7,98,0,60,,,,,,
2024-05-08 10:43:00,1021.80,67.0,66.7,99,0,76,,,,,,
2024-05-08 10:58:00,1022.30,67.0,66.7,99,2,52,,,,,,
2024-05-08 11:13:00,1022.60,68.0,67.7,99,2,52,,,,,,
2024-05-08 11:28:00,1022.60,68.0,67.7,99,1,48,,,,,,
2024-05-08 11:43:00,1023.00,69.0,68.7,98,1,46,,,,,,
2024-05-08 11:58:00,1023.00,68.0,67.7,99,0,53,,,,,,
2024-05-08 12:13:00,1023.00,68.0,67.7,99,2,48,,,,,,
2024-05-08 12:28:00,1023.00,67.0,66.7,99,1,41,,,,,,
2024-05-08 12:43:00,1023.40,68.0,67.7,99,1,101,,,,,,
2024-05-08 12:58:00,1023.40,68.0,67.7,99,0,88,,,,,,
2024-05-08 13:13:00,1023.40,68.0,67.7,99,0,70,,,,,,
2024-05-08 13:28:00,1023.70,68.0,67.7,99,4,46,,,,,,
2024-05-08 13:43:00,1023.70,68.0,67.7,99,0,89,,,,,,
2024-05-08 13:59:00,1023.70,68.0,67.7,99,3,40,,,,,,
2024-05-08 14:14:00,1023.70,67.0,66.7,99,3,49,,,,,,
2024-05-08 14:29:00,1023.70,70.0,69.4,98,2,61,,,,,,
2024-05-08 14:44:00,1023.40,71.0,69.8,96,0,77,,,,,,
2024-05-08 14:59:00,1023.70,71.0,70.7,98,1,79,,,,,,
2024-05-08 15:14:00,1023.70,72.0,71.4,97,0,78,,,,,,
2024-05-08 15:29:00,1023.70,72.0,70.5,94,3,29,,,,,,
2024-05-08 15:44:00,1023.70,71.0,70.7,98,2,20,,,,,,
2024-05-08 15:59:00,1023.70,71.0,70.7,98,1,55,,,,,,
2024-05-08 16:14:00,1023.40,71.0,70.7,98,1,43,,,,,,
2024-05-08 16:30:00,1023.40,70.0,69.7,98,4,59,,,,,,
2024-05-08 16:45:00,1023.40,70.0,69.7,98,2,34,,,,,,
2024-05-08 17:00:00,1023.00,70.0,69.7,98,3,15,,,,,,
2024-05-08 17:15:00,1023.00,69.0,68.7,98,0,67,,,,,,
2024-05-08 17:30:00,1022.60,70.0,69.7,98,0,107,,,,,,
2024-05-08 17:45:00,1022.60,70.0,69.7,98,1,133,,,,,,
2024-05-08 18:00:00,1022.30,69.0,68.7,98,3,179,,,,,,
2024-05-08 18:15:00,1022.30,68.0,67.7,99,2,180,,,,,,
2024-05-08 18:30:00,1021.80,68.0,67.7,99,1,132,,,,,,
2024-05-08 18:45:00,1022.30,67.0,66.7,99,2,183,,,,,,
2024-05-08 19:00:00,1021.80,68.0,67.7,99,4,187,,,,,,
2024-05-08 19:15:00,1022.30,68.0,67.7,99,4,173,,,,,,
2024-05-08 19:30:00,1022.30,68.0,67.7,99,3,164,,,,,,
2024-05-08 19:45:00,1021.80,68.0,67.7,99,5,207,,,,,,
2024-05-08 20:00:00,1021.20,68.0,67.7,99,4,190,,,,,,
2024-05-08 20:15:00,1021.50,68.0,67.7,99,1,179,,,,,,
2024-05-08 20:26:00,1021.80,67.0,66.7,99,0,177,,,,,,
2024-05-08 20:41:00,1022.30,67.0,66.7,99,1,174,,,,,,
2024-05-08 20:56:00,1021.80,67.0,66.7,99,3,180,,,,,,
2024-05-08 21:11:00,1021.80,68.0,67.7,99,2,187,,,,,,
2024-05-08 21:26:00,1021.80,68.0,67.7,99,2,165,,,,,,
2024-05-08 21:41:00,1021.80,68.0,67.7,99,1,169,,,,,,
2024-05-08 21:56:00,1022.60,68.0,67.7,99,0,152,,,,,,
2024-05-08 22:11:00,1022.60,67.0,66.7,99,1,162,,,,,,
2024-05-08 22:26:00,1022.60,67.0,66.7,99,2,161,,,,,,
2024-05-08 22:41:00,1022.30,67.0,66.7,99,0,130,,,,,,
2024-05-08 22:56:00,1022.60,68.0,67.7,99,3,173,,,,,,
2024-05-08 23:11:00,1022.30,67.0,66.7,99,3,135,,,,,,
2024-05-08 23:26:00,1023.00,68.0,67.7,99,3,133,,,,,,
2024-05-08 23:41:00,1023.00,68.0,67.7,99,1,123,,,,,,
2024-05-08 23:56:00,1023.40,68.0,67.7,99,3,128,,,,,,
2024-05-09 00:11:00,1023.40,68.0,67.7,99,3,145,,,,,,
2024-05-09 00:26:00,1023.40,68.0,66.5,94,3,175,,,,,,
2024-05-09 00:42:00,1023.70,69.0,67.2,94,3,147,,,,,,
2024-05-09 00:57:00,1023.70,68.0,67.7,99,0,86,,,,,,
2024-05-09 01:12:00,1023.70,68.0,67.7,99,2,110,,,,,,
2024-05-09 01:27:00,1024.10,66.0,65.7,98,3,164,,,,,,
2024-05-09 01:42:00,1024.10,68.0,66.2,93,2,161,,,,,,
2024-05-09 01:57:00,1024.50,69.0,65.6,89,2,172,,,,,,
2024-05-09 02:12:00,1024.50,70.0,65.9,86,2,181,,,,,,
2024-05-09 02:27:00,1024.50,69.0,65.6,89,3,184,,,,,,
2024-05-09 02:42:00,1024.50,69.0,66.3,91,2,147,,,,,,
2024-05-09 02:57:00,1024.50,69.0,66.9,93,2,203,,,,,,
2024-05-09 03:12:00,1024.50,68.0,66.2,93,2,196,,,,,,
2024-05-09 03:27:00,1024.50,68.0,66.8,95,2,166,,,,,,
2024-05-09 03:42:00,1024.50,68.0,67.4,97,2,210,,,,,,
2024-05-09 03:57:00,1024.10,68.0,67.1,96,3,190,,,,,,
2024-05-09 04:12:00,1024.10,69.0,66.9,93,2,205,,,,,,
2024-05-09 04:27:00,1024.10,69.0,66.9,93,3,190,,,,,,
2024-05-09 04:42:00,1024.10,68.0,66.5,94,2,195,,,,,,
2024-05-09 04:58:00,1023.70,69.0,67.5,94,2,192,,,,,,
2024-05-09 05:13:00,1023.70,69.0,66.9,93,1,183,,,,,,
2024-05-09 05:28:00,1023.70,69.0,66.9,93,2,194,,,,,,
2024-05-09 05:43:00,1023.70,69.0,67.2,94,1,155,,,,,,
2024-05-09 05:58:00,1023.40,69.0,67.8,96,1,135,,,,,,
2024-05-09 06:13:00,1023.40,68.0,67.1,96,1,149,,,,,,
2024-05-09 06:28:00,1023.40,68.0,67.7,99,2,150,,,,,,
2024-05-09 07:11:00,1023.00,68.0,67.4,97,2,178,,,,,,
2024-05-09 07:26:00,1023.00,69.0,67.8,96,1,183,,,,,,
2024-05-09 07:41:00,1023.00,69.0,66.9,93,1,190,,,,,,
2024-05-09 07:56:00,1023.00,70.0,66.6,88,0,115,,,,,,
2024-05-09 08:11:00,1023.00,69.0,66.3,91,3,37,,,,,,
2024-05-09 08:26:00,1023.40,69.0,65.9,90,0,67,,,,,,
2024-05-09 08:41:00,1023.00,68.0,67.4,97,1,133,,,,,,
2024-05-09 08:56:00,1023.40,68.0,67.7,99,1,131,,,,,,
2024-05-09 09:12:00,1023.00,68.0,67.7,99,2,149,,,,,,
2024-05-09 09:27:00,1023.40,67.0,66.7,99,1,137,,,,,,
2024-05-09 09:42:00,1023.40,67.0,66.7,99,1,169,,,,,,
2024-05-09 09:57:00,1023.00,68.0,67.7,99,1,152,,,,,,
2024-05-09 10:12:00,1023.40,68.0,67.4,97,1,161,,,,,,
2024-05-09 10:27:00,1023.70,68.0,67.4,97,1,161,,,,,,
2024-05-09 10:42:00,1023.40,68.0,67.7,99,1,137,,,,,,
2024-05-09 10:57:00,1023.70,69.0,68.7,98,0,101,,,,,,
2024-05-09 11:12:00,1023.70,69.0,68.1,96,2,147,,,,,,
2024-05-09 11:27:00,1023.70,70.0,69.1,97,0,119,,,,,,
2024-05-09 11:42:00,1023.70,70.0,69.1,97,1,145,,,,,,
2024-05-09 11:57:00,1024.10,71.0,69.8,96,1,146,,,,,,
2024-05-09 12:12:00,1024.10,71.0,69.8,96,0,145,,,,,,
2024-05-09 12:27:00,1024.50,72.0,70.2,93,1,141,,,,,,
2024-05-09 12:42:00,1024.90,71.0,68.9,93,1,98,,,,,,
2024-05-09 12:57:00,1024.90,73.0,69.2,88,2,157,,,,,,
2024-05-09 13:12:00,1024.90,72.0,68.2,87,2,126,,,,,,
2024-05-09 13:28:00,1024.90,73.0,70.2,90,0,157,,,,,,
2024-05-09 13:43:00,1025.20,74.0,70.2,87,1,112,,,,,,
2024-05-09 13:58:00,1024.90,74.0,69.2,84,0,110,,,,,,
2024-05-09 14:13:00,1025.60,73.0,67.9,84,0,78,,,,,,
2024-05-09 14:28:00,1025.20,73.0,67.9,84,1,123,,,,,,
2024-05-09 14:43:00,1025.20,74.0,69.2,84,1,99,,,,,,
2024-05-09 14:58:00,1024.90,74.0,69.2,84,1,99,,,,,,
2024-05-09 15:13:00,1024.90,75.0,70.9,87,0,149,,,,,,
2024-05-09 15:28:00,1024.90,74.0,70.2,87,0,87,,,,,,
2024-05-09 15:43:00,1024.90,75.0,70.9,87,2,84,,,,,,
2024-05-09 15:58:00,1024.90,73.0,69.9,89,3,223,,,,,,
2024-05-09 16:13:00,1024.90,70.0,69.7,98,1,173,,,,,,
2024-05-09 16:28:00,1024.50,70.0,69.4,98,2,168,,,,,,
2024-05-09 16:43:00,1024.90,72.0,71.4,97,0,137,,,,,,
2024-05-09 16:58:00,1024.10,71.0,70.7,98,1,162,,,,,,
2024-05-09 17:13:00,1024.10,73.0,72.4,98,2,167,,,,,,
2024-05-09 17:29:00,1023.70,73.0,72.4,98,0,64,,,,,,
2024-05-09 17:44:00,1024.10,71.0,70.7,98,0,335,,,,,,
2024-05-09 17:59:00,1024.10,69.0,68.7,98,0,57,,,,,,
2024-05-09 18:14:00,1024.10,68.0,67.7,99,2,129,,,,,,
2024-05-09 18:29:00,1024.10,69.0,68.7,98,1,143,,,,,,
2024-05-09 18:44:00,1023.70,70.0,69.7,98,0,147,,,,,,
2024-05-09 18:59:00,1023.70,69.0,68.7,98,0,146,,,,,,
2024-05-09 19:14:00,1023.70,69.0,68.7,98,0,150,,,,,,
2024-05-09 19:29:00,1023.70,69.0,68.7,98,0,65,,,,,,
2024-05-09 19:44:00,1023.70,69.0,68.7,98,0,143,,,,,,
2024-05-09 19:59:00,1023.70,69.0,68.7,98,0,144,,,,,,
2024-05-09 20:14:00,1023.70,69.0,68.7,98,1,143,,,,,,
2024-05-09 20:29:00,1023.70,69.0,68.7,98,1,169,,,,,,
2024-05-09 20:44:00,1023.70,69.0,68.7,98,0,149,,,,,,
2024-05-09 20:59:00,1023.70,69.0,68.7,98,0,182,,,,,,
2024-05-09 21:14:00,1023.70,70.0,69.7,98,0,160,,,,,,
2024-05-09 21:24:00,1023.70,70.0,69.7,98,0,143,,,,,,
2024-05-09 22:12:00,1023.70,68.0,67.7,99,0,164,,,,,,
2024-05-09 22:27:00,1024.10,68.0,67.7,99,0,198,,,,,,
2024-05-09 22:42:00,1024.10,67.0,66.7,99,2,185,,,,,,
2024-05-09 22:57:00,1024.10,68.0,67.7,99,2,155,,,,,,
2024-05-09 23:12:00,1024.10,69.0,68.4,98,1,144,,,,,,
2024-05-09 23:27:00,1024.50,69.0,67.8,96,0,163,,,,,,
2024-05-09 23:42:00,1024.50,69.0,67.5,94,2,161,,,,,,
2024-05-09 23:58:00,1024.50,69.0,67.5,94,2,165,,,,,,
2024-05-10 00:13:00,1024.90,69.0,67.8,96,1,160,,,,,,
2024-05-10 00:28:00,1024.50,69.0,67.8,96,3,162,,,,,,
2024-05-10 00:43:00,1024.90,69.0,67.5,94,1,161,,,,,,
2024-05-10 00:58:00,1024.90,69.0,67.8,96,3,156,,,,,,
2024-05-10 01:13:00,1024.90,69.0,67.5,94,3,160,,,,,,
2024-05-10 01:28:00,1025.20,69.0,67.5,94,3,171,,,,,,
2024-05-10 01:43:00,1025.20,69.0,67.8,96,1,146,,,,,,
2024-05-10 01:58:00,1025.20,68.0,67.7,99,2,126,,,,,,
2024-05-10 02:14:00,1025.60,68.0,67.1,96,2,130,,,,,,
2024-05-10 02:29:00,1025.60,69.0,67.2,94,2,135,,,,,,
2024-05-10 02:44:00,1025.60,69.0,67.5,94,2,158,,,,,,
2024-05-10 02:59:00,1025.20,69.0,67.2,94,2,143,,,,,,
2024-05-10 03:14:00,1025.60,69.0,66.9,93,2,141,,,,,,
2024-05-10 03:29:00,1025.60,69.0,66.9,93,1,136,,,,,,
2024-05-10 03:44:00,1025.60,69.0,67.2,94,1,150,,,,,,
2024-05-10 03:59:00,1025.20,69.0,66.9,93,1,151,,,,,,
2024-05-10 04:14:00,1024.90,70.0,67.9,93,2,152,,,,,,
2024-05-10 04:29:00,1024.90,70.0,67.9,93,1,148,,,,,,
2024-05-10 04:44:00,1024.50,69.0,67.2,94,1,181,,,,,,
2024-05-10 04:59:00,1024.50,69.0,67.2,94,2,144,,,,,,
2024-05-10 05:14:00,1024.50,69.0,67.2,94,2,159,,,,,,
2024-05-10 05:30:00,1024.50,69.0,67.5,94,1,168,,,,,,
2024-05-10 05:45:00,1024.10,68.0,66.5,94,1,173,,,,,,
2024-05-10 06:00:00,1024.10,68.0,66.8,95,1,180,,,,,,
2024-05-10 06:15:00,1024.10,69.0,67.8,96,2,171,,,,,,
2024-05-10 06:30:00,1023.70,68.0,66.8,95,1,163,,,,,,
2024-05-10 06:45:00,1023.70,68.0,66.8,95,1,174,,,,,,
2024-05-10 07:00:00,1023.70,68.0,66.5,94,1,140,,,,,,
2024-05-10 07:15:00,1023.40,69.0,67.5,94,2,179,,,,,,
2024-05-10 07:30:00,1023.40,69.0,67.5,94,1,183,,,,,,
2024-05-10 07:45:00,1023.40,68.0,67.1,96,2,153,,,,,,
2024-05-10 08:00:00,1023.40,68.0,67.7,99,2,184,,,,,,
2024-05-10 08:15:00,1023.00,69.0,67.5,94,1,160,,,,,,
2024-05-10 08:30:00,1023.40,68.0,67.4,97,1,174,,,,,,
2024-05-10 08:45:00,1023.00,68.0,67.7,99,1,168,,,,,,
2024-05-10 09:00:00,1023.40,68.0,67.7,99,1,167,,,,,,
2024-05-10 09:15:00,1023.40,68.0,67.7,99,3,174,,,,,,
2024-05-10 09:30:00,1023.40,68.0,67.7,99,1,161,,,,,,
2024-05-10 09:45:00,1023.40,68.0,67.7,99,3,177,,,,,,
2024-05-10 10:00:00,1023.40,68.0,67.7,99,2,164,,,,,,
2024-05-10 10:16:00,1023.40,68.0,67.7,99,3,176,,,,,,
2024-05-10 10:26:00,1023.70,68.0,67.7,99,2,177,,,,,,
2024-05-10 10:41:00,1023.70,68.0,67.7,99,2,173,,,,,,
2024-05-10 10:56:00,1024.10,69.0,67.8,96,2,159,,,,,,
2024-05-10 11:11:00,1023.70,70.0,68.2,94,3,155,,,,,,
2024-05-10 11:26:00,1024.10,70.0,68.2,94,3,156,,,,,,
2024-05-10 11:41:00,1024.10,71.0,68.9,93,1,185,,,,,,
2024-05-10 11:56:00,1024.10,71.0,68.5,91,1,145,,,,,,
2024-05-10 12:11:00,1024.10,72.0,69.5,91,3,180,,,,,,
2024-05-10 12:26:00,1024.10,73.0,70.8,92,0,178,,,,,,
2024-05-10 12:41:00,1024.50,73.0,70.5,91,1,141,,,,,,
2024-05-10 12:56:00,1024.50,73.0,71.2,93,2,153,,,,,,
2024-05-10 13:11:00,1024.50,73.0,70.8,92,1,146,,,,,,
2024-05-10 13:26:00,1024.50,73.0,70.5,91,1,147,,,,,,
2024-05-10 13:41:00,1024.90,74.0,71.5,91,5,147,,,,,,
2024-05-10 13:56:00,1024.90,74.0,71.2,91,4,119,,,,,,
2024-05-10 14:11:00,1024.90,74.0,72.5,94,2,133,,,,,,
2024-05-10 14:16:00,1024.90,74.0,72.5,94,2,133,,,,,,
2024-05-10 14:45:00,1024.90,72.0,70.2,93,1,164,,,,,,
2024-05-10 15:00:00,1024.90,76.0,73.2,90,0,164,,,,,,
2024-05-10 15:15:00,1024.50,75.0,71.9,90,0,159,,,,,,
2024-05-10 15:31:00,1024.50,76.0,72.2,88,1,117,,,,,,
2024-05-10 15:41:00,1024.10,75.0,70.9,87,5,163,,,,,,
2024-05-10 15:56:00,1024.10,77.0,72.8,86,5,132,,,,,,
2024-05-10 16:11:00,1024.10,75.0,69.8,83,4,185,,,,,,
2024-05-10 16:26:00,1023.70,74.0,70.9,89,0,137,,,,,,
2024-05-10 16:41:00,1023.70,75.0,72.2,91,0,120,,,,,,
2024-05-10 16:56:00,1023.70,75.0,72.2,91,3,158,,,,,,
2024-05-10 17:11:00,1023.70,76.0,71.8,86,3,163,,,,,,
2024-05-10 17:26:00,1023.40,75.0,72.5,91,4,174,,,,,,
2024-05-10 17:41:00,1023.00,75.0,72.5,91,1,106,,,,,,
2024-05-10 17:56:00,1023.00,74.0,72.5,94,1,130,,,,,,
2024-05-10 18:11:00,1022.60,73.0,71.2,93,2,152,,,,,,
2024-05-10 18:26:00,1022.30,72.0,70.8,95,4,159,,,,,,
2024-05-10 18:41:00,1022.30,71.0,70.4,97,4,146,,,,,,
2024-05-10 18:56:00,1022.60,70.0,69.7,98,8,173,,,,,,
2024-05-10 19:11:00,1021.80,69.0,68.7,98,8,205,,,,,,
2024-05-10 19:27:00,1022.30,69.0,68.7,98,6,195,,,,,,
2024-05-10 19:42:00,1022.60,68.0,67.7,99,6,170,,,,,,
2024-05-10 19:57:00,1022.60,69.0,68.7,98,5,184,,,,,,
2024-05-10 20:12:00,1022.60,69.0,68.7,98,6,170,,,,,,
2024-05-10 20:27:00,1022.30,69.0,68.7,98,5,161,,,,,,
2024-05-10 20:42:00,1022.60,69.0,68.7,98,4,164,,,,,,
2024-05-10 20:57:00,1022.60,69.0,68.7,98,3,197,,,,,,
2024-05-10 21:12:00,1022.60,70.0,69.7,98,4,176,,,,,,
2024-05-10 21:27:00,1022.60,70.0,69.7,98,5,163,,,,,,
2024-05-10 21:42:00,1022.60,70.0,69.7,98,2,167,,,,,,
2024-05-10 21:57:00,1022.60,70.0,69.7,98,4,148,,,,,,
2024-05-10 22:12:00,1023.00,69.0,68.7,98,5,167,,,,,,
2024-05-10 22:27:00,1023.00,69.0,68.7,98,2,195,,,,,,
2024-05-10 22:42:00,1022.60,69.0,68.7,98,5,158,,,,,,
2024-05-10 22:57:00,1023.00,69.0,68.7,98,4,205,,,,,,
2024-05-10 23:12:00,1023.00,69.0,68.7,98,6,186,,,,,,
2024-05-10 23:27:00,1023.40,69.0,68.7,98,5,184,,,,,,
2024-05-10 23:42:00,1023.40,69.0,68.7,98,5,181,,,,,,
2024-05-10 23:57:00,1023.40,69.0,68.7,98,5,184,,,,,,
2024-05-11 00:12:00,1023.70,69.0,68.7,98,6,183,,,,,,
2024-05-11 00:27:00,1023.70,69.0,68.7,98,5,162,,,,,,
2024-05-11 00:42:00,1023.70,69.0,68.7,98,6,162,,,,,,
2024-05-11 00:58:00,1024.10,69.0,68.7,98,5,146,,,,,,
2024-05-11 01:13:00,1024.50,69.0,68.7,98,6,145,,,,,,
2024-05-11 01:28:00,1024.50,68.0,67.7,99,4,148,,,,,,
2024-05-11 01:43:00,1024.10,68.0,67.7,99,4,137,,,,,,
2024-05-11 01:58:00,1024.10,68.0,67.7,99,5,165,,,,,,
2024-05-11 02:13:00,1024.50,69.0,68.7,98,6,143,,,,,,
2024-05-11 02:28:00,1024.50,69.0,68.7,98,6,147,,,,,,
2024-05-11 02:43:00,1024.50,68.0,67.7,99,4,159,,,,,,
2024-05-11 02:58:00,1024.90,69.0,68.7,98,5,158,,,,,,
2024-05-11 03:13:00,1024.50,69.0,68.7,98,6,171,,,,,,
2024-05-11 03:28:00,1024.10,69.0,68.7,98,6,175,,,,,,
2024-05-11 03:43:00,1024.50,68.0,67.7,99,5,178,,,,,,
2024-05-11 03:58:00,1024.10,68.0,67.7,99,5,190,,,,,,
2024-05-11 04:13:00,1023.70,68.0,67.7,99,6,184,,,,,,
2024-05-11 04:28:00,1023.70,68.0,67.7,99,5,186,,,,,,
2024-05-11 04:43:00,1023.70,68.0,67.7,99,6,177,,,,,,
2024-05-11 04:58:00,1023.70,68.0,67.7,99,7,185,,,,,,
2024-05-11 05:14:00,1023.40,68.0,67.7,99,6,190,,,,,,
2024-05-11 05:29:00,1023.00,69.0,68.7,98,6,164,,,,,,
2024-05-11 05:44:00,1023.00,68.0,67.7,99,7,211,,,,,,
2024-05-11 05:59:00,1023.40,68.0,67.7,99,9,219,,,,,,
2024-05-11 06:14:00,1022.60,68.0,67.1,96,8,179,,,,,,
2024-05-11 06:29:00,1021.80,67.0,66.7,99,7,173,,,,,,
2024-05-11 06:44:00,1022.30,67.0,66.7,99,8,165,,,,,,
2024-05-11 06:59:00,1022.30,67.0,66.7,99,7,174,,,,,,
2024-05-11 07:14:00,1022.60,67.0,66.7,99,5,169,,,,,,
2024-05-11 07:29:00,1022.60,67.0,66.7,99,6,176,,,,,,
2024-05-11 07:34:00,1022.60,67.0,66.7,99,6,176,,,,,,
2024-05-11 11:15:00,1023.70,69.0,67.5,94,4,168,,,,,,
2024-05-11 11:30:00,1024.10,69.0,67.5,94,5,164,,,,,,
2024-05-11 11:46:00,1024.10,69.0,68.1,96,5,181,,,,,,
2024-05-11 12:01:00,1023.70,69.0,68.7,98,4,170,,,,,,
2024-05-11 12:11:00,1024.10,70.0,68.8,95,10,184,,,,,,
2024-05-11 12:26:00,1024.50,71.0,69.5,94,9,168,,,,,,
2024-05-11 12:41:00,1024.10,71.0,69.2,93,6,183,,,,,,
2024-05-11 12:56:00,1024.10,72.0,70.2,93,8,180,,,,,,
2024-05-11 13:11:00,1024.50,72.0,69.5,91,10,187,,,,,,
2024-05-11 13:26:00,1024.50,73.0,70.5,91,5,143,,,,,,
2024-05-11 13:41:00,1024.90,72.0,70.5,94,4,173,,,,,,
2024-05-11 13:56:00,1024.50,72.0,70.5,94,3,160,,,,,,
2024-05-11 14:11:00,1024.90,73.0,69.9,89,5,188,,,,,,
2024-05-11 14:26:00,1024.90,73.0,70.8,92,2,154,,,,,,
2024-05-11 14:41:00,1024.90,72.0,69.2,90,4,133,,,,,,
2024-05-11 14:56:00,1024.90,74.0,69.9,86,4,205,,,,,,
2024-05-11 15:11:00,1024.90,74.0,70.2,87,3,122,,,,,,
2024-05-11 15:26:00,1024.90,75.0,69.1,82,4,181,,,,,,
2024-05-11 15:41:00,1024.90,74.0,68.5,83,3,133,,,,,,
2024-05-11 15:56:00,1024.90,75.0,69.8,83,6,162,,,,,,
2024-05-11 16:11:00,1024.50,74.0,69.9,86,4,153,,,,,,
2024-05-11 16:26:00,1024.50,75.0,70.2,84,5,190,,,,,,
2024-05-11 16:42:00,1024.50,75.0,70.9,87,3,177,,,,,,
2024-05-11 16:57:00,1024.50,75.0,70.5,86,5,161,,,,,,
2024-05-11 17:12:00,1024.10,76.0,69.7,80,1,163,,,,,,
2024-05-11 17:27:00,1024.50,76.0,70.8,83,3,162,,,,,,
2024-05-11 17:42:00,1024.10,76.0,70.5,82,0,157,,,,,,
2024-05-11 17:57:00,1023.70,76.0,70.8,83,3,154,,,,,,
2024-05-11 18:12:00,1023.70,75.0,70.5,86,4,156,,,,,,
2024-05-11 18:27:00,1023.70,75.0,71.2,87,3,161,,,,,,
2024-05-11 18:42:00,1023.40,75.0,71.5,89,1,160,,,,,,
2024-05-11 18:57:00,1023.40,76.0,71.8,86,1,173,,,,,,
2024-05-11 19:12:00,1023.70,75.0,71.9,90,5,178,,,,,,
2024-05-11 19:27:00,1023.00,75.0,72.2,91,1,161,,,,,,
2024-05-11 19:42:00,1023.00,74.0,71.2,91,4,150,,,,,,
2024-05-11 19:57:00,1023.00,74.0,70.9,89,5,183,,,,,,
2024-05-11 20:12:00,1022.60,74.0,70.2,87,4,190,,,,,,
2024-05-11 20:27:00,1023.00,74.0,70.2,87,3,230,,,,,,
2024-05-11 20:43:00,1023.00,74.0,70.2,87,1,128,,,,,,
2024-05-11 20:58:00,1023.00,74.0,70.2,87,0,226,,,,,,
2024-05-11 21:13:00,1023.40,73.0,69.9,89,2,176,,,,,,
2024-05-11 21:28:00,1023.00,72.0,69.9,93,3,126,,,,,,
2024-05-11 21:43:00,1023.70,71.0,70.4,97,0,131,,,,,,
2024-05-11 21:58:00,1023.40,71.0,70.7,98,0,159,,,,,,
2024-05-11 22:13:00,1023.40,71.0,70.1,96,1,142,,,,,,
2024-05-11 22:28:00,1023.70,70.0,69.7,98,3,158,,,,,,
2024-05-11 22:43:00,1023.70,70.0,69.7,98,3,160,,,,,,
2024-05-11 22:58:00,1024.10,70.0,69.7,98,0,142,,,,,,
2024-05-11 23:13:00,1024.10,70.0,69.4,98,3,166,,,,,,
2024-05-11 23:28:00,1024.10,70.0,69.4,98,4,184,,,,,,
2024-05-11 23:43:00,1024.10,70.0,69.7,98,3,159,,,,,,
2024-05-11 23:58:00,1024.50,69.0,68.7,98,3,180,,,,,,
2024-05-12 00:13:00,1024.10,69.0,68.7,98,4,187,,,,,,
2024-05-12 00:29:00,1024.90,69.0,68.7,98,3,180,,,,,,
2024-05-12 00:44:00,1024.90,69.0,68.4,98,3,147,,,,,,
2024-05-12 00:59:00,1025.20,69.0,68.4,98,5,177,,,,,,
2024-05-12 01:14:00,1024.90,69.0,67.8,96,4,180,,,,,,
2024-05-12 01:29:00,1025.20,69.0,68.4,98,4,203,,,,,,
2024-05-12 01:44:00,1024.90,69.0,68.1,96,5,172,,,,,,
2024-05-12 01:59:00,1025.20,69.0,68.7,98,4,182,,,,,,
2024-05-12 02:14:00,1025.20,69.0,68.7,98,6,171,,,,,,
2024-05-12 02:29:00,1025.20,69.0,68.7,98,4,156,,,,,,
2024-05-12 02:44:00,1025.20,69.0,68.7,98,5,209,,,,,,
2024-05-12 02:59:00,1025.20,68.0,67.7,99,6,175,,,,,,
2024-05-12 03:14:00,1025.20,68.0,66.8,95,3,194,,,,,,
2024-05-12 03:29:00,1025.60,69.0,66.6,91,5,185,,,,,,
2024-05-12 03:44:00,1025.60,69.0,64.6,85,5,145,,,,,,
2024-05-12 03:59:00,1024.90,69.0,65.9,90,5,193,,,,,,
2024-05-12 04:14:00,1024.90,69.0,65.6,89,5,194,,,,,,
2024-05-12 04:30:00,1024.90,69.0,67.2,94,3,170,,,,,,
2024-05-12 04:45:00,1024.50,68.0,66.8,95,5,176,,,,,,
2024-05-12 05:00:00,1024.50,68.0,67.7,99,5,194,,,,,,
2024-05-12 05:15:00,1024.10,68.0,67.7,99,5,187,,,,,,
2024-05-12 05:30:00,1024.10,68.0,67.7,99,5,171,,,,,,
2024-05-12 05:45:00,1023.70,68.0,67.7,99,5,164,,,,,,
2024-05-12 06:00:00,1023.70,68.0,67.7,99,5,173,,,,,,
2024-05-12 06:15:00,1023.70,68.0,67.7,99,8,178,,,,,,
2024-05-12 06:30:00,1023.40,68.0,67.7,99,9,159,,,,,,
2024-05-12 06:45:00,1023.40,68.0,67.7,99,6,178,,,,,,
2024-05-12 07:00:00,1023.40,68.0,67.7,99,6,174,,,,,,
2024-05-12 07:15:00,1023.40,68.0,67.7,99,6,204,,,,,,
2024-05-12 07:30:00,1023.40,68.0,67.7,99,6,173,,,,,,
2024-05-12 07:45:00,1023.00,68.0,67.7,99,6,180,,,,,,
2024-05-12 08:00:00,1023.00,68.0,67.7,99,7,190,,,,,,
2024-05-12 08:15:00,1023.40,68.0,67.7,99,9,166,,,,,,
2024-05-12 08:30:00,1023.40,68.0,67.7,99,10,186,,,,,,
2024-05-12 08:45:00,1023.70,68.0,67.4,97,7,166,,,,,,
2024-05-12 09:01:00,1023.70,68.0,67.4,97,5,159,,,,,,
2024-05-12 09:11:00,1023.40,68.0,67.7,99,7,179,,,,,,
2024-05-12 09:26:00,1023.70,68.0,67.4,97,4,169,,,,,,
2024-05-12 09:41:00,1023.70,68.0,67.4,97,12,195,,,,,,
2024-05-12 09:56:00,1023.70,68.0,67.7,99,12,173,,,,,,
2024-05-12 10:11:00,1024.10,68.0,67.7,99,7,145,,,,,,
2024-05-12 10:26:00,1023.70,68.0,67.4,97,7,170,,,,,,
2024-05-12 10:41:00,1024.50,69.0,68.1,96,5,173,,,,,,
2024-05-12 10:56:00,1024.50,69.0,68.4,98,5,197,,,,,,
2024-05-12 11:11:00,1024.50,69.0,68.4,98,11,186,,,,,,
2024-05-12 11:26:00,1024.90,69.0,68.4,98,5,164,,,,,,
2024-05-12 11:41:00,1024.90,70.0,69.1,97,10,164,,,,,,
2024-05-12 11:56:00,1024.90,70.0,68.5,95,3,164,,,,,,
2024-05-12 12:11:00,1024.90,71.0,68.5,91,3,194,,,,,,
2024-05-12 12:26:00,1024.90,71.0,68.9,93,5,181,,,,,,
2024-05-12 12:41:00,1025.20,72.0,69.5,91,5,185,,,,,,
2024-05-12 12:56:00,1025.20,72.0,69.9,93,3,209,,,,,,
2024-05-12 13:11:00,1025.20,72.0,70.5,94,1,126,,,,,,
2024-05-12 13:26:00,1025.60,73.0,70.2,90,5,171,,,,,,
2024-05-12 13:41:00,1025.60,73.0,69.9,89,6,143,,,,,,
2024-05-12 13:57:00,1025.60,73.0,69.9,89,4,145,,,,,,
2024-05-12 14:12:00,1026.00,74.0,70.9,89,2,165,,,,,,
2024-05-12 14:27:00,1026.00,74.0,70.2,87,4,157,,,,,,
2024-05-12 14:42:00,1026.00,74.0,69.9,86,6,177,,,,,,
2024-05-12 14:57:00,1026.00,76.0,70.8,83,2,146,,,,,,
2024-05-12 15:12:00,1026.00,76.0,70.5,82,3,190,,,,,,
2024-05-12 15:27:00,1026.00,77.0,70.3,79,1,155,,,,,,
2024-05-12 15:42:00,1026.00,76.0,71.8,86,1,129,,,,,,
2024-05-12 15:57:00,1026.30,74.0,70.2,87,2,119,,,,,,
2024-05-12 16:12:00,1026.00,75.0,69.8,83,3,132,,,,,,
2024-05-12 16:27:00,1026.00,77.0,70.7,81,5,133,,,,,,
2024-05-12 16:42:00,1026.00,77.0,70.3,79,1,111,,,,,,
2024-05-12 16:57:00,1025.60,77.0,69.2,76,6,166,,,,,,
2024-05-12 17:12:00,1026.00,77.0,67.3,71,2,175,,,,,,
2024-05-12 17:27:00,1025.60,77.0,67.7,72,0,163,,,,,,
2024-05-12 17:42:00,1025.20,77.0,68.5,74,2,147,,,,,,
2024-05-12 17:58:00,1025.20,78.0,69.0,73,0,167,,,,,,
2024-05-12 18:13:00,1025.20,77.0,68.8,76,1,178,,,,,,
2024-05-12 18:28:00,1025.20,78.0,69.8,75,4,180,,,,,,
2024-05-12 18:43:00,1024.90,77.0,70.7,81,1,133,,,,,,
2024-05-12 18:58:00,1025.20,75.0,68.4,80,1,175,,,,,,
2024-05-12 19:13:00,1024.90,77.0,69.6,78,3,142,,,,,,
2024-05-12 19:28:00,1024.90,77.0,70.3,79,0,150,,,,,,
2024-05-12 19:43:00,1024.90,77.0,69.6,78,0,153,,,,,,
2024-05-12 19:58:00,1024.50,76.0,69.4,79,3,154,,,,,,
2024-05-12 20:13:00,1024.90,75.0,69.1,82,1,166,,,,,,
2024-05-12 20:28:00,1024.90,75.0,70.9,87,0,121,,,,,,
2024-05-12 20:43:00,1024.90,73.0,72.1,96,0,77,,,,,,
2024-05-12 20:58:00,1024.90,73.0,72.1,96,0,141,,,,,,
2024-05-12 21:13:00,1024.90,72.0,71.4,97,0,115,,,,,,
2024-05-12 21:29:00,1024.90,72.0,71.7,98,0,144,,,,,,
2024-05-12 21:44:00,1024.90,72.0,71.7,98,0,123,,,,,,
2024-05-12 21:59:00,1024.90,71.0,70.7,98,0,113,,,,,,
2024-05-12 22:14:00,1025.20,71.0,70.7,98,1,131,,,,,,
2024-05-12 22:29:00,1025.20,71.0,70.7,98,0,103,,,,,,
2024-05-12 22:44:00,1024.90,70.0,69.7,98,0,128,,,,,,
2024-05-12 22:59:00,1025.20,70.0,69.7,98,2,111,,,,,,
2024-05-12 23:14:00,1024.90,70.0,69.7,98,0,174,,,,,,
2024-05-12 23:29:00,1025.60,70.0,69.7,98,0,101,,,,,,
2024-05-12 23:44:00,1025.60,69.0,68.7,98,0,47,,,,,,
2024-05-12 23:59:00,1025.60,69.0,68.7,98,0,110,,,,,,
2024-05-13 00:14:00,1025.60,69.0,68.7,98,0,127,,,,,,
2024-05-13 00:29:00,1026.00,69.0,68.7,98,0,103,,,,,,
2024-05-13 00:44:00,1026.00,69.0,68.7,98,0,127,,,,,,
2024-05-13 01:00:00,1026.30,69.0,68.7,98,0,150,,,,,,
2024-05-13 01:15:00,1026.00,69.0,68.7,98,1,154,,,,,,
2024-05-13 01:30:00,1026.30,69.0,68.7,98,2,142,,,,,,
2024-05-13 01:45:00,1026.30,69.0,68.7,98,3,153,,,,,,
2024-05-13 02:00:00,1026.00,69.0,68.7,98,3,149,,,,,,
2024-05-13 02:15:00,1026.30,69.0,68.7,98,4,130,,,,,,
2024-05-13 02:30:00,1026.30,69.0,68.7,98,3,131,,,,,,
2024-05-13 02:45:00,1026.30,69.0,68.7,98,0,84,,,,,,
2024-05-13 03:00:00,1026.30,70.0,69.7,98,4,100,,,,,,
2024-05-13 03:15:00,1026.30,70.0,69.7,98,3,127,,,,,,
2024-05-13 03:30:00,1026.30,69.0,68.7,98,4,153,,,,,,
2024-05-13 03:45:00,1026.30,68.0,67.7,99,4,177,,,,,,
2024-05-13 04:00:00,1026.30,68.0,67.7,99,4,165,,,,,,
2024-05-13 04:15:00,1026.30,68.0,67.7,99,4,177,,,,,,
2024-05-13 04:30:00,1026.00,68.0,67.7,99,3,168,,,,,,
2024-05-13 04:45:00,1026.00,68.0,67.7,99,3,181,,,,,,
2024-05-13 05:00:00,1025.60,68.0,67.4,97,4,171,,,,,,
2024-05-13 05:16:00,1025.60,69.0,67.2,94,3,178,,,,,,
2024-05-13 05:26:00,1025.20,69.0,67.2,94,3,177,,,,,,
2024-05-13 05:41:00,1025.20,68.0,67.4,97,5,171,,,,,,
2024-05-13 05:56:00,1025.20,69.0,67.5,94,3,198,,,,,,
2024-05-13 06:11:00,1024.90,69.0,67.2,94,3,176,,,,,,
2024-05-13 06:26:00,1024.90,68.0,66.5,94,5,174,,,,,,
2024-05-13 06:41:00,1024.50,69.0,67.2,94,4,189,,,,,,
2024-05-13 06:56:00,1024.50,69.0,65.9,90,4,170,,,,,,
2024-05-13 07:11:00,1024.10,69.0,66.9,93,6,174,,,,,,
2024-05-13 07:26:00,1024.10,69.0,66.6,91,4,178,,,,,,
2024-05-13 07:41:00,1024.10,69.0,67.2,94,4,158,,,,,,
2024-05-13 07:56:00,1024.50,69.0,67.2,94,5,190,,,,,,
2024-05-13 08:11:00,1024.10,68.0,66.2,93,3,183,,,,,,
2024-05-13 08:26:00,1024.50,68.0,66.5,94,4,182,,,,,,
2024-05-13 08:41:00,1024.90,68.0,65.6,91,4,174,,,,,,
2024-05-13 08:57:00,1024.90,68.0,66.8,95,3,160,,,,,,
2024-05-13 09:12:00,1024.90,68.0,67.1,96,3,172,,,,,,
2024-05-13 09:27:00,1024.90,68.0,67.7,99,3,161,,,,,,
2024-05-13 09:42:00,1025.20,68.0,67.7,99,4,173,,,,,,
2024-05-13 09:57:00,1025.60,68.0,67.7,99,4,163,,,,,,
2024-05-13 10:12:00,1026.00,67.0,66.7,99,3,154,,,,,,
2024-05-13 10:27:00,1026.00,68.0,67.7,99,3,155,,,,,,
2024-05-13 10:42:00,1026.00,69.0,66.9,93,4,170,,,,,,
2024-05-13 10:57:00,1026.00,69.0,66.6,91,4,156,,,,,,
2024-05-13 11:12:00,1026.00,69.0,67.8,96,4,157,,,,,,
2024-05-13 11:27:00,1026.30,70.0,67.9,93,3,166,,,,,,
2024-05-13 11:42:00,1026.30,70.0,68.2,94,2,145,,,,,,
2024-05-13 11:58:00,1026.30,71.0,69.5,94,1,146,,,,,,
2024-05-13 12:13:00,1026.00,71.0,69.8,96,3,185,,,,,,
2024-05-13 12:28:00,1026.00,71.0,69.5,94,5,170,,,,,,
2024-05-13 12:43:00,1026.70,71.0,69.2,93,4,152,,,,,,
2024-05-13 12:58:00,1026.70,72.0,70.5,94,4,157,,,,,,
2024-05-13 13:13:00,1027.10,73.0,71.2,93,3,149,,,,,,
2024-05-13 13:28:00,1027.10,73.0,70.8,92,3,123,,,,,,
2024-05-13 13:43:00,1027.40,73.0,71.2,93,3,145,,,,,,
2024-05-13 13:58:00,1027.40,73.0,70.5,91,4,130,,,,,,
2024-05-13 14:13:00,1027.90,74.0,70.5,88,3,155,,,,,,
2024-05-13 14:28:00,1027.40,74.0,70.9,89,4,147,,,,,,
2024-05-13 14:43:00,1027.90,74.0,70.9,89,4,151,,,,,,
2024-05-13 14:58:00,1027.90,75.0,71.5,89,4,150,,,,,,
2024-05-13 15:13:00,1027.40,75.0,71.2,87,3,117,,,,,,
2024-05-13 15:28:00,1027.40,75.0,71.5,89,0,130,,,,,,
2024-05-13 15:44:00,1027.40,75.0,71.5,89,0,100,,,,,,
2024-05-13 15:59:00,1027.40,77.0,72.5,86,1,119,,,,,,
2024-05-13 16:14:00,1027.40,78.0,72.0,81,3,137,,,,,,
2024-05-13 16:29:00,1027.10,78.0,72.0,81,3,162,,,,,,
2024-05-13 16:44:00,1026.70,78.0,73.1,84,1,120,,,,,,
2024-05-13 16:59:00,1026.70,78.0,70.9,78,3,163,,,,,,
2024-05-13 17:14:00,1026.70,78.0,70.6,78,4,196,,,,,,
2024-05-13 17:29:00,1026.70,78.0,72.4,82,0,134,,,,,,
2024-05-13 17:44:00,1026.30,78.0,70.9,78,3,166,,,,,,
2024-05-13 17:59:00,1026.00,80.0,73.3,80,0,136,,,,,,
2024-05-13 18:15:00,1026.00,78.0,71.3,79,0,137,,,,,,
2024-05-13 18:30:00,1025.60,76.0,71.8,86,2,122,,,,,,
2024-05-13 18:45:00,1025.60,74.0,73.7,99,0,89,,,,,,
2024-05-13 19:00:00,1025.20,74.0,73.7,99,0,40,,,,,,
2024-05-13 19:15:00,1025.60,73.0,72.7,98,1,87,,,,,,
2024-05-13 19:30:00,1025.20,73.0,72.7,98,0,76,,,,,,
2024-05-13 19:45:00,1025.20,72.0,71.7,98,0,134,,,,,,
2024-05-13 20:00:00,1025.20,72.0,71.7,98,3,261,,,,,,
2024-05-13 20:15:00,1025.60,69.0,68.7,98,7,232,,,,,,
2024-05-13 20:30:00,1024.50,66.0,65.7,98,6,189,,,,,,
2024-05-13 20:41:00,1024.90,64.0,63.7,98,6,216,,,,,,
2024-05-13 20:56:00,1026.00,69.0,68.1,96,6,214,,,,,,
2024-05-13 21:26:00,1025.20,69.0,68.7,98,6,199,,,,,,
2024-05-13 21:56:00,1025.20,70.0,69.4,98,4,175,,,,,,
2024-05-13 22:08:00,1025.20,70.0,69.4,98,3,186,,,,,,
2024-05-13 22:27:00,1025.60,70.0,69.4,98,0,160,,,,,,
2024-05-13 22:45:00,1025.20,70.0,69.4,98,4,189,,,,,,
2024-05-13 22:58:00,1025.60,70.0,69.7,98,5,191,,,,,,
2024-05-13 23:07:00,1025.60,70.0,69.7,98,5,189,,,,,,
2024-05-13 23:26:00,1025.60,70.0,69.7,98,5,195,,,,,,
2024-05-13 23:45:00,1025.60,70.0,69.7,98,5,173,,,,,,
2024-05-13 23:59:00,1026.00,69.0,68.4,98,6,164,,,,,,
2024-05-14 00:07:00,1026.00,70.0,69.1,97,4,176,,,,,,
2024-05-14 00:26:00,1026.00,70.0,67.9,93,4,173,,,,,,
2024-05-14 00:36:00,1026.00,70.0,67.9,93,4,168,,,,,,
2024-05-14 00:59:00,1026.30,70.0,67.6,91,4,190,,,,,,
2024-05-14 01:24:00,1026.30,70.0,66.3,87,5,182,,,,,,
2024-05-14 01:44:00,1026.70,70.0,66.9,89,5,199,,,,,,
2024-05-14 01:58:00,1026.70,70.0,66.9,89,5,167,,,,,,
2024-05-14 02:13:00,1026.70,70.0,66.3,87,5,171,,,,,,
2024-05-14 02:28:00,1026.70,70.0,66.3,87,3,179,,,,,,
2024-05-14 02:43:00,1026.30,70.0,66.6,88,4,169,,,,,,
2024-05-14 02:58:00,1026.30,69.0,66.6,91,5,166,,,,,,
2024-05-14 03:14:00,1026.30,69.0,67.5,94,3,166,,,,,,
2024-05-14 03:29:00,1026.30,70.0,67.9,93,4,157,,,,,,
2024-05-14 03:44:00,1026.00,70.0,67.6,91,5,159,,,,,,
2024-05-14 03:59:00,1026.00,69.0,68.1,96,5,153,,,,,,
2024-05-14 04:14:00,1026.00,69.0,68.4,98,3,156,,,,,,
2024-05-14 04:29:00,1026.00,69.0,68.7,98,3,163,,,,,,
2024-05-14 04:44:00,1026.00,69.0,68.7,98,2,173,,,,,,
2024-05-14 05:00:00,1026.00,70.0,67.9,93,3,151,,,,,,
2024-05-14 05:15:00,1026.00,70.0,67.9,93,3,155,,,,,,
2024-05-14 05:30:00,1026.00,70.0,67.9,93,2,171,,,,,,
2024-05-14 05:45:00,1026.00,70.0,67.2,90,3,131,,,,,,
2024-05-14 06:00:00,1025.20,70.0,67.6,91,3,146,,,,,,
2024-05-14 06:15:00,1025.20,70.0,67.9,93,3,133,,,,,,
2024-05-14 06:30:00,1025.60,71.0,67.6,89,4,123,,,,,,
2024-05-14 06:45:00,1025.20,71.0,67.3,88,4,123,,,,,,
2024-05-14 07:00:00,1024.90,70.0,66.6,88,3,124,,,,,,
2024-05-14 07:15:00,1024.90,70.0,66.9,89,4,137,,,,,,
2024-05-14 07:30:00,1024.90,70.0,67.6,91,1,122,,,,,,
2024-05-14 07:45:00,1024.90,70.0,67.2,90,4,119,,,,,,
2024-05-14 08:00:00,1024.90,69.0,67.2,94,5,101,,,,,,
2024-05-14 08:15:00,1025.20,70.0,67.9,93,4,97,,,,,,
2024-05-14 08:30:00,1025.20,70.0,67.9,93,5,76,,,,,,
2024-05-14 08:41:00,1025.20,69.0,67.5,94,1,73,,,,,,
2024-05-14 08:56:00,1025.20,69.0,67.8,96,5,91,,,,,,
2024-05-14 09:11:00,1025.20,69.0,67.8,96,4,136,,,,,,
2024-05-14 09:26:00,1025.20,69.0,67.2,94,5,86,,,,,,
2024-05-14 09:41:00,1025.20,69.0,67.5,94,5,117,,,,,,
2024-05-14 09:56:00,1025.60,69.0,67.2,94,5,110,,,,,,
2024-05-14 10:11:00,1025.60,69.0,66.9,93,5,104,,,,,,
2024-05-14 10:26:00,1025.60,69.0,66.6,91,5,143,,,,,,
2024-05-14 10:42:00,1026.00,69.0,66.9,93,4,120,,,,,,
2024-05-14 10:57:00,1026.00,69.0,67.2,94,5,119,,,,,,
2024-05-14 11:12:00,1026.00,69.0,67.2,94,4,140,,,,,,
2024-05-14 11:27:00,1026.30,70.0,66.9,89,4,132,,,,,,
2024-05-14 11:42:00,1026.30,70.0,66.6,88,3,139,,,,,,
2024-05-14 11:57:00,1026.70,71.0,67.9,89,3,126,,,,,,
2024-05-14 12:12:00,1026.70,71.0,67.6,89,1,111,,,,,,
2024-05-14 12:27:00,1027.10,71.0,68.2,90,0,106,,,,,,
2024-05-14 12:42:00,1026.70,73.0,68.9,86,1,121,,,,,,
2024-05-14 12:57:00,1026.70,71.0,66.9,87,4,151,,,,,,
2024-05-14 13:12:00,1027.10,72.0,68.6,88,0,87,,,,,,
2024-05-14 13:27:00,1027.10,73.0,68.5,85,2,108,,,,,,
2024-05-14 13:43:00,1027.10,74.0,68.1,81,2,141,,,,,,
2024-05-14 13:58:00,1027.10,74.0,68.5,83,2,135,,,,,,
2024-05-14 14:13:00,1027.40,75.0,70.2,84,1,125,,,,,,
2024-05-14 14:28:00,1027.40,75.0,70.5,86,0,82,,,,,,
2024-05-14 14:43:00,1027.10,74.0,69.2,84,3,88,,,,,,
2024-05-14 14:58:00,1027.10,73.0,68.5,85,3,99,,,,,,
2024-05-14 15:13:00,1027.40,73.0,69.2,88,1,62,,,,,,
2024-05-14 15:28:00,1027.10,75.0,70.9,87,1,86,,,,,,
2024-05-14 15:43:00,1026.70,75.0,71.9,90,0,77,,,,,,
2024-05-14 15:58:00,1026.30,76.0,71.8,86,1,79,,,,,,
2024-05-14 16:13:00,1026.70,75.0,71.9,90,2,92,,,,,,
2024-05-14 16:28:00,1026.30,76.0,72.5,88,0,126,,,,,,
2024-05-14 16:43:00,1026.30,76.0,70.8,83,0,154,,,,,,
2024-05-14 16:58:00,1026.30,75.0,70.5,86,2,103,,,,,,
2024-05-14 17:13:00,1026.00,75.0,70.9,87,0,74,,,,,,
2024-05-14 17:28:00,1026.30,77.0,72.8,86,0,119,,,,,,
2024-05-14 17:43:00,1026.00,77.0,72.1,84,1,116,,,,,,
2024-05-14 17:58:00,1025.60,77.0,72.1,84,2,56,,,,,,
2024-05-14 18:13:00,1025.60,78.0,73.1,84,0,72,,,,,,
2024-05-14 18:29:00,1025.20,77.0,72.5,86,1,104,,,,,,
2024-05-14 18:44:00,1024.90,78.0,72.4,82,3,109,,,,,,
2024-05-14 18:59:00,1024.90,74.0,72.5,94,2,86,,,,,,
2024-05-14 19:14:00,1024.90,73.0,72.7,98,1,66,,,,,,
2024-05-14 19:29:00,1025.20,73.0,72.7,98,2,194,,,,,,
2024-05-14 19:44:00,1024.90,68.0,67.7,99,9,261,,,,,,
2024-05-14 19:59:00,1024.90,66.0,65.1,96,10,174,,,,,,
2024-05-14 20:14:00,1024.90,66.0,65.7,98,5,143,,,,,,
2024-05-14 20:29:00,1024.90,67.0,63.6,88,3,86,,,,,,
2024-05-14 20:44:00,1024.90,71.0,65.9,83,4,142,,,,,,
2024-05-14 21:00:00,1024.90,72.0,69.5,91,3,155,,,,,,
2024-05-14 21:15:00,1024.90,72.0,70.5,94,0,157,,,,,,
2024-05-14 21:30:00,1024.90,72.0,68.2,87,0,221,,,,,,
2024-05-14 21:45:00,1025.20,72.0,69.2,90,1,164,,,,,,
2024-05-14 22:00:00,1024.90,71.0,69.5,94,3,189,,,,,,
2024-05-14 22:15:00,1024.90,71.0,67.9,89,0,161,,,,,,
2024-05-14 22:30:00,1025.20,71.0,68.2,90,0,139,,,,,,
2024-05-14 22:45:00,1025.20,71.0,68.5,91,3,113,,,,,,
2024-05-14 23:00:00,1025.20,71.0,69.5,94,3,122,,,,,,
2024-05-14 23:15:00,1025.20,70.0,68.8,95,2,137,,,,,,
2024-05-14 23:30:00,1025.20,70.0,68.8,95,3,144,,,,,,
2024-05-14 23:45:00,1025.20,70.0,69.7,98,4,133,,,,,,
2024-05-15 00:15:00,1025.60,69.0,68.7,98,0,74,,,,,,
2024-05-15 00:30:00,1026.00,69.0,68.7,98,0,88,,,,,,
2024-05-15 00:45:00,1026.00,69.0,68.7,98,0,79,,,,,,
2024-05-15 01:00:00,1026.00,69.0,68.1,96,3,102,,,,,,
2024-05-15 01:15:00,1026.30,70.0,69.7,98,3,123,,,,,,
2024-05-15 01:26:00,1026.00,69.0,67.2,94,2,105,,,,,,
2024-05-15 01:41:00,1026.30,70.0,67.9,93,0,39,,,,,,
2024-05-15 01:56:00,1026.30,70.0,68.8,95,0,42,,,,,,
2024-05-15 02:11:00,1026.30,70.0,68.2,94,6,25,,,,,,
2024-05-15 02:26:00,1026.30,70.0,67.6,91,5,29,,,,,,
2024-05-15 02:41:00,1026.70,70.0,68.8,95,3,28,,,,,,
2024-05-15 02:57:00,1026.30,70.0,69.4,98,6,26,,,,,,
2024-05-15 03:12:00,1026.70,69.0,68.7,98,6,25,,,,,,
2024-05-15 03:27:00,1026.30,69.0,68.7,98,3,49,,,,,,
2024-05-15 03:42:00,1026.70,69.0,68.7,98,1,77,,,,,,
2024-05-15 03:57:00,1026.70,68.0,67.7,99,0,90,,,,,,
2024-05-15 04:12:00,1026.30,66.0,65.7,98,0,70,,,,,,
2024-05-15 04:27:00,1026.00,68.0,67.7,99,0,68,,,,,,
2024-05-15 04:42:00,1026.00,69.0,67.5,94,3,80,,,,,,
2024-05-15 04:58:00,1026.00,68.0,67.1,96,4,67,,,,,,
2024-05-15 05:13:00,1026.00,68.0,66.8,95,1,79,,,,,,
2024-05-15 05:28:00,1026.00,67.0,66.7,99,4,113,,,,,,
2024-05-15 05:43:00,1026.00,67.0,66.7,99,6,95,,,,,,
2024-05-15 05:58:00,1025.60,67.0,66.7,99,5,138,,,,,,
2024-05-15 06:13:00,1025.20,67.0,66.7,99,5,137,,,,,,
2024-05-15 06:28:00,1025.20,67.0,66.7,99,5,131,,,,,,
2024-05-15 06:43:00,1025.20,67.0,66.7,99,4,134,,,,,,
2024-05-15 06:58:00,1024.90,68.0,66.8,95,5,132,,,,,,
2024-05-15 07:13:00,1024.90,68.0,66.2,93,5,106,,,,,,
2024-05-15 07:28:00,1024.90,68.0,66.2,93,5,125,,,,,,
2024-05-15 07:43:00,1024.90,68.0,66.8,95,5,122,,,,,,
2024-05-15 07:58:00,1024.90,68.0,66.8,95,3,90,,,,,,
2024-05-15 08:13:00,1024.90,67.0,65.5,95,5,124,,,,,,
2024-05-15 08:28:00,1025.20,68.0,65.6,91,4,147,,,,,,
2024-05-15 08:43:00,1024.90,68.0,65.6,91,4,165,,,,,,
2024-05-15 08:58:00,1024.90,69.0,64.0,83,4,132,,,,,,
2024-05-15 09:14:00,1025.20,69.0,64.6,85,5,133,,,,,,
2024-05-15 09:29:00,1024.90,69.0,64.3,84,5,113,,,,,,
2024-05-15 09:44:00,1025.20,68.0,63.3,84,4,123,,,,,,
2024-05-15 09:59:00,1025.60,68.0,64.3,88,4,112,,,,,,
2024-05-15 10:14:00,1026.00,69.0,65.3,87,5,114,,,,,,
2024-05-15 10:29:00,1025.60,69.0,65.0,86,5,111,,,,,,
2024-05-15 10:44:00,1025.60,69.0,64.6,85,4,132,,,,,,
2024-05-15 10:59:00,1026.00,69.0,64.6,85,4,138,,,,,,
2024-05-15 11:14:00,1026.00,69.0,64.3,84,5,113,,,,,,
2024-05-15 11:29:00,1026.30,70.0,65.3,84,4,127,,,,,,
2024-05-15 11:44:00,1026.30,70.0,64.9,83,3,132,,,,,,
2024-05-15 11:59:00,1026.00,70.0,64.9,83,3,133,,,,,,
2024-05-15 12:14:00,1026.30,71.0,65.6,83,3,128,,,,,,
2024-05-15 12:29:00,1026.30,71.0,65.6,83,3,112,,,,,,
2024-05-15 12:44:00,1026.70,73.0,67.5,82,3,131,,,,,,
2024-05-15 13:00:00,1027.10,73.0,66.5,79,0,92,,,,,,
2024-05-15 13:15:00,1026.70,73.0,67.5,82,1,147,,,,,,
2024-05-15 13:30:00,1027.10,72.0,65.5,79,3,128,,,,,,
2024-05-15 13:45:00,1026.70,73.0,67.2,82,3,157,,,,,,
2024-05-15 14:00:00,1026.70,73.0,67.5,82,3,132,,,,,,
2024-05-15 14:15:00,1026.70,74.0,67.1,78,1,135,,,,,,
2024-05-15 14:30:00,1026.70,75.0,68.0,78,2,113,,,,,,
2024-05-15 14:45:00,1026.70,75.0,68.8,80,2,86,,,,,,
2024-05-15 15:00:00,1026.30,74.0,69.5,85,0,68,,,,,,
2024-05-15 15:15:00,1026.30,74.0,68.5,83,4,101,,,,,,
2024-05-15 15:30:00,1026.30,75.0,69.8,83,1,104,,,,,,
2024-05-15 15:45:00,1026.00,75.0,70.9,87,2,44,,,,,,
2024-05-15 16:00:00,1026.30,74.0,70.5,88,5,42,,,,,,
2024-05-15 16:15:00,1026.00,75.0,70.9,87,4,40,,,,,,
2024-05-15 16:30:00,1026.00,76.0,71.5,86,2,28,,,,,,
2024-05-15 16:45:00,1026.00,76.0,71.2,84,0,44,,,,,,
2024-05-15 17:00:00,1026.00,77.0,71.1,82,2,124,,,,,,
2024-05-15 17:15:00,1026.00,76.0,70.5,82,0,136,,,,,,
2024-05-15 17:30:00,1025.20,75.0,70.5,86,0,110,,,,,,
2024-05-15 17:46:00,1025.20,77.0,70.7,81,3,142,,,,,,
2024-05-15 17:56:00,1025.20,77.0,71.1,82,0,45,,,,,,
2024-05-15 18:11:00,1025.20,75.0,71.9,90,1,67,,,,,,
2024-05-15 18:26:00,1024.90,74.0,72.2,94,3,45,,,,,,
2024-05-15 18:41:00,1024.90,73.0,72.4,98,1,54,,,,,,
2024-05-15 18:56:00,1024.50,73.0,72.7,98,3,60,,,,,,
2024-05-15 19:11:00,1024.10,72.0,71.7,98,3,49,,,,,,
2024-05-15 19:26:00,1024.50,72.0,71.7,98,5,18,,,,,,
2024-05-15 19:41:00,1024.50,71.0,70.7,98,4,45,,,,,,
2024-05-15 19:56:00,1024.10,71.0,70.7,98,8,47,,,,,,
2024-05-15 20:11:00,1024.10,71.0,70.7,98,4,30,,,,,,
2024-05-15 20:26:00,1024.10,71.0,70.7,98,3,41,,,,,,
2024-05-15 20:41:00,1024.10,71.0,70.7,98,3,1,,,,,,
2024-05-15 20:56:00,1024.50,70.0,69.7,98,1,167,,,,,,
2024-05-15 21:11:00,1024.50,70.0,69.7,98,3,59,,,,,,
2024-05-15 21:26:00,1024.50,70.0,69.7,98,0,125,,,,,,
2024-05-15 21:41:00,1024.50,69.0,68.7,98,1,158,,,,,,
2024-05-15 21:56:00,1024.50,69.0,68.7,98,2,147,,,,,,
2024-05-15 22:11:00,1024.90,69.0,68.7,98,4,158,,,,,,
2024-05-15 22:26:00,1024.90,69.0,68.7,98,3,174,,,,,,
2024-05-15 22:41:00,1024.90,69.0,68.7,98,2,112,,,,,,
2024-05-15 22:57:00,1024.90,68.0,67.7,99,0,133,,,,,,
2024-05-15 23:12:00,1024.90,69.0,68.7,98,4,158,,,,,,
2024-05-15 23:27:00,1024.90,68.0,67.7,99,0,131,,,,,,
2024-05-15 23:42:00,1025.60,68.0,67.7,99,0,75,,,,,,
2024-05-15 23:57:00,1025.60,69.0,68.7,98,0,93,,,,,,
2024-05-16 00:12:00,1025.20,69.0,68.7,98,0,58,,,,,,
2024-05-16 00:27:00,1025.60,69.0,68.7,98,0,112,,,,,,
2024-05-16 00:42:00,1025.60,69.0,68.7,98,0,109,,,,,,
2024-05-16 00:57:00,1025.20,69.0,68.7,98,0,129,,,,,,
2024-05-16 01:12:00,1025.60,69.0,68.7,98,0,134,,,,,,
2024-05-16 01:27:00,1026.00,69.0,68.7,98,0,138,,,,,,
2024-05-16 01:42:00,1026.00,69.0,68.7,98,0,162,,,,,,
2024-05-16 01:57:00,1025.60,69.0,68.7,98,0,154,,,,,,
2024-05-16 02:13:00,1026.00,68.0,67.7,99,0,143,,,,,,
2024-05-16 02:28:00,1026.00,69.0,68.7,98,2,152,,,,,,
2024-05-16 02:43:00,1026.00,69.0,68.1,96,3,138,,,,,,
2024-05-16 02:58:00,1026.00,69.0,68.7,98,5,145,,,,,,
2024-05-16 03:13:00,1026.00,68.0,67.7,99,4,152,,,,,,
2024-05-16 03:28:00,1026.00,68.0,67.7,99,5,153,,,,,,
2024-05-16 03:43:00,1025.60,68.0,67.7,99,4,128,,,,,,
2024-05-16 03:58:00,1025.60,68.0,67.7,99,3,154,,,,,,
2024-05-16 04:13:00,1025.60,68.0,67.7,99,4,147,,,,,,
2024-05-16 04:28:00,1025.60,67.0,66.7,99,4,154,,,,,,
2024-05-16 04:43:00,1025.20,68.0,67.7,99,4,135,,,,,,
2024-05-16 04:58:00,1024.90,67.0,66.7,99,3,145,,,,,,
2024-05-16 05:13:00,1025.20,68.0,67.7,99,3,138,,,,,,
2024-05-16 05:28:00,1025.20,68.0,66.2,93,3,121,,,,,,
2024-05-16 05:43:00,1024.90,68.0,67.7,99,0,78,,,,,,
2024-05-16 05:58:00,1024.50,69.0,68.4,98,3,53,,,,,,
2024-05-16 06:13:00,1024.90,68.0,66.8,95,0,72,,,,,,
2024-05-16 06:28:00,1024.50,67.0,66.7,99,4,94,,,,,,
2024-05-16 06:43:00,1024.50,66.0,65.7,98,4,107,,,,,,
2024-05-16 06:59:00,1024.10,66.0,65.7,98,3,132,,,,,,
2024-05-16 07:14:00,1023.70,66.0,65.7,98,3,141,,,,,,
2024-05-16 07:29:00,1023.70,67.0,65.5,95,4,136,,,,,,
2024-05-16 07:44:00,1023.70,67.0,65.2,93,3,149,,,,,,
2024-05-16 07:59:00,1024.50,68.0,65.0,89,4,157,,,,,,
2024-05-16 08:14:00,1024.50,68.0,65.3,91,4,172,,,,,,
2024-05-16 08:29:00,1024.50,69.0,64.6,85,3,140,,,,,,
2024-05-16 08:44:00,1024.50,69.0,64.6,85,2,174,,,,,,
2024-05-16 08:59:00,1024.90,68.0,66.2,93,2,150,,,,,,
2024-05-16 09:14:00,1024.50,68.0,66.2,93,3,184,,,,,,
2024-05-16 09:29:00,1024.90,67.0,65.2,93,3,170,,,,,,
2024-05-16 09:44:00,1024.90,68.0,66.2,93,3,165,,,,,,
2024-05-16 09:59:00,1025.20,67.0,66.1,97,3,178,,,,,,
2024-05-16 10:14:00,1024.90,68.0,66.8,95,3,171,,,,,,
2024-05-16 10:29:00,1025.60,68.0,65.3,91,3,145,,,,,,
2024-05-16 10:39:00,1025.20,68.0,65.9,92,3,171,,,,,,
2024-05-16 10:59:00,1025.60,69.0,65.9,90,3,160,,,,,,
2024-05-16 11:14:00,1025.60,69.0,64.3,84,5,182,,,,,,
2024-05-16 11:29:00,1025.60,69.0,65.0,86,2,152,,,,,,
2024-05-16 11:44:00,1026.00,70.0,65.9,86,3,165,,,,,,
2024-05-16 12:00:00,1026.00,71.0,64.5,80,3,166,,,,,,
2024-05-16 12:15:00,1026.30,72.0,66.5,82,1,173,,,,,,
2024-05-16 12:30:00,1026.30,72.0,67.6,85,1,144,,,,,,
2024-05-16 12:45:00,1026.30,71.0,66.6,85,2,121,,,,,,
2024-05-16 13:00:00,1026.30,73.0,68.5,85,2,162,,,,,,
2024-05-16 13:15:00,1026.30,73.0,67.9,84,2,161,,,,,,
2024-05-16 13:30:00,1026.30,73.0,68.2,84,2,122,,,,,,
2024-05-16 13:45:00,1026.30,73.0,66.5,79,3,146,,,,,,
2024-05-16 14:00:00,1026.30,73.0,69.6,89,3,130,,,,,,
2024-05-16 14:15:00,1026.00,74.0,69.5,85,4,152,,,,,,
2024-05-16 14:30:00,1026.30,75.0,69.8,83,2,168,,,,,,
2024-05-16 14:45:00,1026.30,74.0,69.9,86,0,99,,,,,,
2024-05-16 15:00:00,1026.30,74.0,69.5,85,4,144,,,,,,
2024-05-16 15:15:00,1026.00,73.0,69.2,88,3,156,,,,,,
2024-05-16 15:26:00,1026.30,73.0,69.9,89,1,175,,,,,,
2024-05-16 15:41:00,1026.00,76.0,70.5,82,1,177,,,,,,
2024-05-16 15:56:00,1026.00,75.0,69.8,83,2,148,,,,,,
2024-05-16 16:11:00,1026.00,77.0,70.3,79,2,115,,,,,,
2024-05-16 16:26:00,1025.60,77.0,71.1,82,1,139,,,,,,
2024-05-16 16:41:00,1025.60,76.0,69.0,78,0,281,,,,,,
2024-05-16 16:56:00,1026.00,77.0,69.6,78,0,125,,,,,,
2024-05-16 17:11:00,1025.60,78.0,70.9,78,0,106,,,,,,
2024-05-16 17:26:00,1024.90,78.0,70.6,78,1,151,,,,,,
2024-05-16 17:41:00,1024.90,77.0,71.4,83,0,141,,,,,,
2024-05-16 17:56:00,1024.90,75.0,70.5,86,0,185,,,,,,
2024-05-16 18:11:00,1024.50,76.0,72.2,88,0,128,,,,,,
2024-05-16 18:27:00,1023.70,74.0,72.8,95,0,134,,,,,,
2024-05-16 18:42:00,1023.70,72.0,71.7,98,0,85,,,,,,
2024-05-16 18:57:00,1023.70,71.0,70.7,98,1,278,,,,,,
2024-05-16 19:12:00,1023.70,71.0,70.7,98,2,85,,,,,,
2024-05-16 19:27:00,1023.70,71.0,70.7,98,0,161,,,,,,
2024-05-16 19:42:00,1023.70,70.0,69.7,98,1,119,,,,,,
2024-05-16 19:57:00,1023.40,70.0,69.7,98,5,42,,,,,,
2024-05-16 20:12:00,1023.40,70.0,69.7,98,3,46,,,,,,
2024-05-16 20:27:00,1023.40,70.0,69.7,98,2,88,,,,,,
2024-05-16 20:42:00,1023.70,70.0,69.7,98,0,79,,,,,,
2024-05-16 20:57:00,1023.70,70.0,69.7,98,0,84,,,,,,
2024-05-16 21:12:00,1024.10,69.0,68.7,98,0,69,,,,,,
2024-05-16 21:27:00,1023.70,69.0,68.7,98,3,256,,,,,,
2024-05-16 21:42:00,1024.10,69.0,68.7,98,2,219,,,,,,
2024-05-16 21:58:00,1024.10,66.0,65.7,98,0,215,,,,,,
2024-05-16 22:13:00,1024.50,67.0,66.7,99,0,165,,,,,,
2024-05-16 22:28:00,1024.50,67.0,66.7,99,0,176,,,,,,
2024-05-16 22:43:00,1024.50,68.0,67.7,99,2,187,,,,,,
2024-05-16 22:58:00,1024.90,66.0,65.7,98,0,169,,,,,,
2024-05-16 23:13:00,1025.20,67.0,66.7,99,0,163,,,,,,
2024-05-16 23:28:00,1024.90,67.0,66.7,99,0,200,,,,,,
2024-05-16 23:43:00,1025.60,66.0,65.7,98,0,184,,,,,,
2024-05-16 23:58:00,1025.60,65.0,64.7,98,1,209,,,,,,
2024-05-17 00:13:00,1025.60,67.0,66.7,99,0,174,,,,,,
2024-05-17 00:28:00,1026.00,67.0,66.7,99,1,153,,,,,,
2024-05-17 00:43:00,1026.00,67.0,66.7,99,3,159,,,,,,
2024-05-17 00:58:00,1026.00,67.0,66.7,99,4,168,,,,,,
2024-05-17 01:13:00,1026.00,68.0,67.7,99,4,162,,,,,,
2024-05-17 01:28:00,1026.30,68.0,67.7,99,3,155,,,,,,
2024-05-17 01:43:00,1026.30,68.0,67.7,99,3,143,,,,,,
2024-05-17 01:58:00,1026.70,67.0,66.7,99,1,162,,,,,,
2024-05-17 02:13:00,1026.70,67.0,66.7,99,3,162,,,,,,
2024-05-17 02:29:00,1026.70,67.0,66.7,99,1,160,,,,,,
2024-05-17 02:44:00,1026.70,67.0,66.7,99,3,157,,,,,,
2024-05-17 02:59:00,1026.70,68.0,67.7,99,1,164,,,,,,
2024-05-17 03:14:00,1026.30,67.0,66.7,99,3,155,,,,,,
2024-05-17 03:29:00,1026.30,67.0,66.7,99,3,181,,,,,,
2024-05-17 03:44:00,1026.30,67.0,66.7,99,2,155,,,,,,
2024-05-17 03:59:00,1026.00,68.0,67.4,97,4,161,,,,,,
2024-05-17 04:14:00,1026.00,68.0,67.4,97,5,163,,,,,,
2024-05-17 04:29:00,1025.60,68.0,67.4,97,3,148,,,,,,
2024-05-17 04:44:00,1025.20,68.0,67.1,96,3,194,,,,,,
2024-05-17 04:59:00,1025.60,68.0,67.4,97,3,150,,,,,,
2024-05-17 05:14:00,1025.20,68.0,67.4,97,2,157,,,,,,
2024-05-17 05:29:00,1024.90,68.0,67.4,97,1,140,,,,,,
2024-05-17 05:44:00,1024.90,68.0,67.4,97,3,146,,,,,,
2024-05-17 05:59:00,1024.90,68.0,67.1,96,2,151,,,,,,
2024-05-17 06:14:00,1024.90,68.0,67.1,96,4,161,,,,,,
2024-05-17 06:29:00,1024.10,67.0,66.4,97,1,170,,,,,,
2024-05-17 06:45:00,1024.50,68.0,66.5,94,2,156,,,,,,
2024-05-17 07:00:00,1024.50,68.0,66.5,94,3,159,,,,,,
2024-05-17 07:15:00,1024.10,68.0,66.5,94,4,189,,,,,,
2024-05-17 07:30:00,1024.10,68.0,67.1,96,1,182,,,,,,
2024-05-17 07:45:00,1023.70,68.0,67.4,97,6,185,,,,,,
2024-05-17 08:00:00,1024.10,68.0,66.8,95,2,164,,,,,,
2024-05-17 08:15:00,1023.70,67.0,66.7,99,2,169,,,,,,
2024-05-17 08:30:00,1024.10,68.0,67.7,99,1,178,,,,,,
2024-05-17 08:45:00,1024.50,67.0,66.7,99,1,198,,,,,,
2024-05-17 09:00:00,1024.50,68.0,67.7,99,2,184,,,,,,
2024-05-17 09:15:00,1024.50,68.0,67.7,99,1,160,,,,,,
2024-05-17 09:30:00,1024.50,67.0,66.7,99,3,183,,,,,,
2024-05-17 09:45:00,1024.50,67.0,66.7,99,1,173,,,,,,
2024-05-17 10:00:00,1024.90,68.0,67.1,96,1,151,,,,,,
2024-05-17 10:15:00,1025.20,68.0,66.8,95,1,184,,,,,,
2024-05-17 10:30:00,1025.20,69.0,67.2,94,2,207,,,,,,
2024-05-17 10:41:00,1026.00,69.0,67.5,94,1,195,,,,,,
2024-05-17 10:56:00,1025.60,69.0,66.9,93,2,157,,,,,,
2024-05-17 11:11:00,1026.00,69.0,67.5,94,1,166,,,,,,
2024-05-17 11:26:00,1026.00,69.0,67.8,96,2,221,,,,,,
2024-05-17 11:41:00,1026.30,70.0,69.1,97,1,146,,,,,,
2024-05-17 11:56:00,1026.00,70.0,68.8,95,0,157,,,,,,
2024-05-17 12:11:00,1026.30,71.0,69.5,94,1,164,,,,,,
2024-05-17 12:26:00,1026.00,72.0,69.9,93,1,145,,,,,,
2024-05-17 12:41:00,1026.30,72.0,69.5,91,1,149,,,,,,
2024-05-17 12:56:00,1026.30,73.0,69.9,89,2,166,,,,,,
2024-05-17 13:11:00,1026.30,72.0,68.9,90,0,141,,,,,,
2024-05-17 13:26:00,1026.70,74.0,70.2,87,1,106,,,,,,
2024-05-17 13:41:00,1026.70,75.0,70.5,86,1,167,,,,,,
2024-05-17 13:56:00,1026.70,76.0,71.8,86,0,160,,,,,,
2024-05-17 14:11:00,1026.70,75.0,70.9,87,1,148,,,,,,
2024-05-17 14:26:00,1026.70,74.0,70.2,87,1,133,,,,,,
2024-05-17 14:41:00,1027.10,75.0,70.9,87,1,166,,,,,,
2024-05-17 14:57:00,1027.10,75.0,70.9,87,0,140,,,,,,
2024-05-17 15:12:00,1027.10,75.0,70.5,86,2,74,,,,,,
2024-05-17 15:27:00,1027.10,77.0,71.1,82,0,174,,,,,,
2024-05-17 15:42:00,1027.10,76.0,69.4,79,0,152,,,,,,
2024-05-17 15:57:00,1026.70,77.0,70.3,79,1,151,,,,,,
2024-05-17 16:12:00,1026.70,77.0,70.3,79,0,156,,,,,,
2024-05-17 16:27:00,1026.70,78.0,72.4,82,1,121,,,,,,
2024-05-17 16:42:00,1026.70,78.0,72.4,82,3,103,,,,,,
2024-05-17 16:57:00,1026.70,76.0,71.5,86,2,124,,,,,,
2024-05-17 17:12:00,1026.70,76.0,71.8,86,0,128,,,,,,
2024-05-17 17:27:00,1026.00,77.0,72.1,84,1,155,,,,,,
2024-05-17 17:42:00,1026.00,77.0,72.5,86,0,106,,,,,,
2024-05-17 17:58:00,1026.00,80.0,75.4,85,0,124,,,,,,
2024-05-17 18:13:00,1025.60,77.0,73.5,89,0,124,,,,,,
2024-05-17 18:28:00,1025.20,75.0,73.8,96,0,69,,,,,,
2024-05-17 18:43:00,1024.90,73.0,72.7,98,0,200,,,,,,
2024-05-17 18:58:00,1025.20,70.0,69.7,98,0,128,,,,,,
2024-05-17 19:13:00,1026.00,68.0,67.7,99,2,133,,,,,,
2024-05-17 19:28:00,1024.90,64.0,63.7,98,4,217,,,,,,
2024-05-17 19:43:00,1024.50,68.0,67.7,99,1,177,,,,,,
2024-05-17 19:58:00,1024.50,68.0,67.7,99,0,213,,,,,,
2024-05-17 20:13:00,1025.20,67.0,66.7,99,0,170,,,,,,
2024-05-17 20:28:00,1025.60,67.0,66.7,99,4,234,,,,,,
2024-05-17 20:43:00,1025.20,68.0,67.7,99,5,189,,,,,,
2024-05-17 20:59:00,1024.90,67.0,66.7,99,3,160,,,,,,
2024-05-17 21:14:00,1025.20,67.0,66.7,99,5,192,,,,,,
2024-05-17 21:29:00,1025.60,67.0,66.7,99,4,185,,,,,,
2024-05-17 21:44:00,1025.60,69.0,68.1,96,3,163,,,,,,
2024-05-17 21:59:00,1026.00,70.0,67.9,93,3,160,,,,,,
2024-05-17 22:14:00,1026.00,70.0,67.9,93,4,192,,,,,,
2024-05-17 22:29:00,1025.60,70.0,68.2,94,5,203,,,,,,
2024-05-17 22:44:00,1026.00,69.0,67.5,94,6,184,,,,,,
2024-05-17 22:59:00,1026.00,69.0,66.9,93,5,195,,,,,,
2024-05-17 23:14:00,1026.00,70.0,67.9,93,5,173,,,,,,
2024-05-17 23:29:00,1026.30,69.0,66.3,91,4,175,,,,,,
2024-05-17 23:44:00,1026.30,70.0,66.6,88,5,165,,,,,,
2024-05-17 23:59:00,1026.70,69.0,65.9,90,5,181,,,,,,
2024-05-18 00:14:00,1026.70,70.0,66.6,88,3,157,,,,,,
2024-05-18 00:29:00,1026.70,70.0,65.6,85,4,146,,,,,,
2024-05-18 00:44:00,1026.70,70.0,65.9,86,5,186,,,,,,
2024-05-18 00:59:00,1027.10,69.0,64.6,85,6,186,,,,,,
2024-05-18 01:14:00,1026.70,69.0,64.6,85,6,173,,,,,,
2024-05-18 01:30:00,1027.10,70.0,64.6,82,5,199,,,,,,
2024-05-18 01:45:00,1027.10,70.0,63.9,80,5,150,,,,,,
2024-05-18 02:00:00,1027.10,70.0,63.9,80,5,152,,,,,,
2024-05-18 02:15:00,1027.10,70.0,63.2,79,6,174,,,,,,
2024-05-18 02:30:00,1027.40,70.0,63.2,79,6,175,,,,,,
2024-05-18 02:45:00,1027.40,70.0,62.5,77,7,152,,,,,,
2024-05-18 03:00:00,1027.40,70.0,62.8,77,6,213,,,,,,
2024-05-18 03:15:00,1027.10,70.0,63.2,79,6,185,,,,,,
2024-05-18 03:30:00,1027.10,70.0,63.9,80,5,166,,,,,,
2024-05-18 03:45:00,1026.70,70.0,63.9,80,6,161,,,,,,
2024-05-18 04:00:00,1026.70,70.0,63.5,80,5,151,,,,,,
2024-05-18 04:15:00,1026.70,70.0,63.9,80,4,159,,,,,,
2024-05-18 04:30:00,1026.70,69.0,65.3,87,7,146,,,,,,
2024-05-18 04:45:00,1026.30,70.0,65.9,86,6,149,,,,,,
2024-05-18 05:00:00,1026.30,70.0,65.9,86,3,160,,,,,,
2024-05-18 05:15:00,1026.00,69.0,65.0,86,4,159,,,,,,
2024-05-18 05:30:00,1026.00,69.0,65.0,86,3,184,,,,,,
2024-05-18 05:45:00,1026.00,69.0,65.0,86,5,163,,,,,,
2024-05-18 06:00:00,1026.00,69.0,65.3,87,4,152,,,,,,
2024-05-18 06:15:00,1026.00,69.0,66.9,93,5,182,,,,,,
2024-05-18 06:30:00,1025.60,69.0,66.9,93,4,169,,,,,,
2024-05-18 06:46:00,1025.60,69.0,67.2,94,4,158,,,,,,
2024-05-18 06:56:00,1026.00,69.0,66.6,91,5,170,,,,,,
2024-05-18 07:11:00,1026.00,69.0,67.2,94,4,158,,,,,,
2024-05-18 07:26:00,1026.00,69.0,67.2,94,5,185,,,,,,
2024-05-18 07:41:00,1026.00,69.0,66.6,91,5,160,,,,,,
2024-05-18 07:56:00,1026.00,69.0,66.3,91,4,166,,,,,,
2024-05-18 08:11:00,1026.00,69.0,66.9,93,3,163,,,,,,
2024-05-18 08:26:00,1026.30,69.0,67.8,96,3,172,,,,,,
2024-05-18 08:41:00,1026.30,69.0,68.1,96,4,166,,,,,,
2024-05-18 08:56:00,1026.30,68.0,67.4,97,4,145,,,,,,
2024-05-18 09:11:00,1026.30,68.0,67.1,96,6,134,,,,,,
2024-05-18 09:26:00,1026.30,69.0,68.1,96,3,157,,,,,,
2024-05-18 09:41:00,1026.70,69.0,67.8,96,5,168,,,,,,
2024-05-18 09:56:00,1026.70,69.0,68.1,96,3,181,,,,,,
2024-05-18 10:11:00,1027.10,69.0,67.8,96,3,171,,,,,,
2024-05-18 10:26:00,1027.10,69.0,67.8,96,4,191,,,,,,
2024-05-18 10:42:00,1027.40,69.0,68.1,96,4,160,,,,,,
2024-05-18 10:57:00,1027.40,70.0,68.5,95,5,161,,,,,,
2024-05-18 11:12:00,1027.90,71.0,69.2,93,3,200,,,,,,
2024-05-18 11:27:00,1027.90,71.0,68.9,93,2,154,,,,,,
2024-05-18 11:42:00,1028.20,71.0,68.2,90,1,175,,,,,,
2024-05-18 11:57:00,1028.20,72.0,69.2,90,1,198,,,,,,
2024-05-18 12:12:00,1027.90,73.0,70.5,91,1,156,,,,,,
2024-05-18 12:27:00,1028.20,74.0,71.5,91,2,129,,,,,,
2024-05-18 12:42:00,1027.90,73.0,70.5,91,3,127,,,,,,
2024-05-18 12:57:00,1028.20,73.0,69.6,89,3,125,,,,,,
2024-05-18 13:12:00,1028.20,74.0,70.5,88,3,141,,,,,,
2024-05-18 13:27:00,1028.50,75.0,71.9,90,1,129,,,,,,
2024-05-18 13:42:00,1028.50,74.0,70.9,89,2,141,,,,,,
2024-05-18 13:57:00,1028.50,75.0,70.9,87,1,113,,,,,,
2024-05-18 14:12:00,1028.50,75.0,70.2,84,0,80,,,,,,
2024-05-18 14:27:00,1028.50,76.0,70.1,81,0,129,,,,,,
2024-05-18 14:42:00,1028.50,76.0,71.2,84,0,146,,,,,,
2024-05-18 14:58:00,1028.20,76.0,71.5,86,0,132,,,,,,
2024-05-18 15:13:00,1028.20,75.0,70.5,86,0,194,,,,,,
2024-05-18 15:28:00,1028.50,76.0,71.5,86,3,147,,,,,,
2024-05-18 15:43:00,1028.20,77.0,71.4,83,2,136,,,,,,
2024-05-18 15:58:00,1028.20,77.0,70.3,79,5,126,,,,,,
2024-05-18 16:13:00,1028.20,76.0,69.7,80,3,145,,,,,,
2024-05-18 16:28:00,1027.90,78.0,71.3,79,3,135,,,,,,
2024-05-18 16:43:00,1027.90,79.0,71.5,77,2,127,,,,,,
2024-05-18 16:58:00,1027.90,79.0,72.7,80,0,120,,,,,,
2024-05-18 17:13:00,1027.40,79.0,71.9,78,0,101,,,,,,
2024-05-18 17:28:00,1027.10,80.0,74.0,81,0,110,,,,,,
2024-05-18 17:43:00,1026.70,75.0,74.4,97,1,92,,,,,,
2024-05-18 17:58:00,1026.70,74.0,73.4,98,3,347,,,,,,
2024-05-18 18:14:00,1026.30,75.0,74.7,99,1,39,,,,,,
2024-05-18 18:29:00,1026.30,74.0,73.7,99,2,16,,,,,,
2024-05-18 18:44:00,1026.30,74.0,73.7,99,0,121,,,,,,
2024-05-18 18:59:00,1026.30,73.0,72.7,98,1,102,,,,,,
2024-05-18 19:14:00,1026.30,73.0,72.7,98,0,114,,,,,,
2024-05-18 19:29:00,1026.00,73.0,72.7,98,1,49,,,,,,
2024-05-18 19:44:00,1025.60,72.0,71.7,98,4,43,,,,,,
2024-05-18 19:59:00,1026.00,72.0,71.7,98,0,60,,,,,,
2024-05-18 20:15:00,1026.00,72.0,71.7,98,5,95,,,,,,
2024-05-18 20:30:00,1026.30,71.0,70.7,98,0,194,,,,,,
2024-05-18 20:45:00,1026.30,72.0,71.7,98,0,150,,,,,,
2024-05-18 21:00:00,1026.30,70.0,69.7,98,1,209,,,,,,
2024-05-18 21:15:00,1026.30,70.0,69.7,98,3,168,,,,,,
2024-05-18 21:30:00,1026.00,70.0,69.7,98,0,184,,,,,,
2024-05-18 21:45:00,1026.30,70.0,69.7,98,0,135,,,,,,
2024-05-18 22:00:00,1026.30,70.0,69.7,98,2,163,,,,,,
2024-05-18 22:15:00,1026.30,70.0,69.7,98,2,171,,,,,,
2024-05-18 22:30:00,1026.70,70.0,69.7,98,0,145,,,,,,
2024-05-18 22:45:00,1026.70,70.0,69.7,98,3,154,,,,,,
2024-05-18 23:00:00,1026.70,70.0,69.7,98,0,148,,,,,,
2024-05-18 23:15:00,1026.70,70.0,69.7,98,0,105,,,,,,
2024-05-18 23:30:00,1027.10,70.0,69.7,98,0,153,,,,,,
2024-05-18 23:45:00,1027.10,70.0,69.7,98,3,149,,,,,,
2024-05-19 00:15:00,1027.40,70.0,69.7,98,3,157,,,,,,
2024-05-19 00:30:00,1027.90,70.0,69.7,98,0,173,,,,,,
2024-05-19 00:41:00,1027.90,70.0,69.7,98,3,170,,,,,,
2024-05-19 00:56:00,1027.90,70.0,69.7,98,4,162,,,,,,
2024-05-19 01:11:00,1027.40,70.0,69.7,98,3,152,,,,,,
2024-05-19 01:26:00,1027.40,69.0,68.7,98,3,179,,,,,,
2024-05-19 01:41:00,1027.40,69.0,68.7,98,3,166,,,,,,
2024-05-19 01:56:00,1027.90,69.0,68.7,98,4,168,,,,,,
2024-05-19 02:11:00,1027.40,69.0,68.7,98,3,183,,,,,,
2024-05-19 02:26:00,1027.90,69.0,68.7,98,4,178,,,,,,
2024-05-19 02:41:00,1027.90,69.0,68.7,98,2,152,,,,,,
2024-05-19 02:56:00,1027.90,69.0,68.7,98,4,145,,,,,,
2024-05-19 03:11:00,1027.90,69.0,68.7,98,3,156,,,,,,
2024-05-19 03:26:00,1027.90,69.0,68.7,98,3,148,,,,,,
2024-05-19 03:41:00,1027.90,69.0,68.7,98,3,164,,,,,,
2024-05-19 03:56:00,1027.40,69.0,68.7,98,5,152,,,,,,
2024-05-19 04:11:00,1027.10,69.0,68.7,98,3,143,,,,,,
2024-05-19 04:26:00,1027.10,69.0,68.7,98,3,159,,,,,,
2024-05-19 04:41:00,1026.70,69.0,68.7,98,4,184,,,,,,
2024-05-19 04:57:00,1026.30,69.0,68.7,98,7,171,,,,,,
2024-05-19 05:12:00,1026.00,70.0,68.8,95,3,183,,,,,,
2024-05-19 05:27:00,1026.00,70.0,67.9,93,3,183,,,,,,
2024-05-19 05:42:00,1026.00,70.0,67.9,93,5,183,,,,,,
2024-05-19 05:57:00,1025.60,69.0,67.5,94,3,166,,,,,,
2024-05-19 06:12:00,1025.60,69.0,68.1,96,3,160,,,,,,
2024-05-19 06:27:00,1025.20,69.0,68.7,98,3,187,,,,,,
2024-05-19 06:42:00,1025.20,69.0,68.7,98,4,163,,,,,,
2024-05-19 06:57:00,1025.60,69.0,68.7,98,5,187,,,,,,
2024-05-19 07:12:00,1024.90,69.0,68.7,98,5,206,,,,,,
2024-05-19 07:27:00,1025.60,69.0,68.7,98,4,194,,,,,,
2024-05-19 07:42:00,1025.60,68.0,67.7,99,5,191,,,,,,
2024-05-19 07:57:00,1025.20,69.0,68.7,98,4,193,,,,,,
2024-05-19 08:12:00,1025.60,69.0,68.4,98,4,199,,,,,,
2024-05-19 08:27:00,1025.60,69.0,68.4,98,4,177,,,,,,
2024-05-19 08:42:00,1025.60,69.0,68.1,96,4,200,,,,,,
2024-05-19 08:57:00,1025.60,69.0,67.8,96,4,152,,,,,,
2024-05-19 09:12:00,1025.60,69.0,68.4,98,4,190,,,,,,
2024-05-19 09:27:00,1026.00,69.0,68.7,98,3,159,,,,,,
2024-05-19 09:42:00,1025.60,69.0,68.1,96,3,177,,,,,,
2024-05-19 09:58:00,1026.00,69.0,68.1,96,3,180,,,,,,
2024-05-19 10:13:00,1026.30,69.0,68.4,98,1,148,,,,,,
2024-05-19 10:28:00,1026.30,70.0,68.8,95,3,166,,,,,,
2024-05-19 10:43:00,1026.70,70.0,68.5,95,4,169,,,,,,
2024-05-19 10:58:00,1026.30,71.0,69.2,93,4,138,,,,,,
2024-05-19 11:13:00,1026.30,71.0,69.2,93,3,164,,,,,,
2024-05-19 11:28:00,1026.30,71.0,68.9,93,3,171,,,,,,
2024-05-19 11:43:00,1026.30,72.0,69.2,90,2,170,,,,,,
2024-05-19 11:58:00,1026.70,73.0,70.2,90,2,145,,,,,,
2024-05-19 12:13:00,1026.70,74.0,71.8,92,0,188,,,,,,
2024-05-19 12:28:00,1026.70,74.0,71.2,91,3,146,,,,,,
2024-05-19 12:43:00,1026.70,74.0,71.8,92,1,148,,,,,,
2024-05-19 12:58:00,1026.70,74.0,71.8,92,3,135,,,,,,
2024-05-19 13:13:00,1027.10,74.0,70.9,89,4,119,,,,,,
2024-05-19 13:28:00,1027.10,74.0,70.9,89,3,146,,,,,,
2024-05-19 13:43:00,1027.40,75.0,71.5,89,3,131,,,,,,
2024-05-19 13:58:00,1027.40,75.0,71.9,90,1,169,,,,,,
2024-05-19 14:13:00,1027.40,76.0,72.8,89,1,131,,,,,,
2024-05-19 14:28:00,1027.90,75.0,71.5,89,4,157,,,,,,
2024-05-19 14:43:00,1027.90,75.0,72.2,91,0,133,,,,,,
2024-05-19 14:59:00,1027.40,76.0,73.2,90,0,110,,,,,,
2024-05-19 15:14:00,1027.40,76.0,72.8,89,3,152,,,,,,
2024-05-19 15:29:00,1027.40,78.0,73.8,86,2,129,,,,,,
2024-05-19 15:44:00,1027.40,78.0,73.5,85,3,148,,,,,,
2024-05-19 15:59:00,1027.10,78.0,73.8,86,1,164,,,,,,
2024-05-19 16:14:00,1027.10,74.0,71.5,91,4,167,,,,,,
2024-05-19 16:29:00,1026.70,75.0,72.5,91,4,159,,,,,,
2024-05-19 16:44:00,1026.70,77.0,74.8,92,0,125,,,,,,
2024-05-19 16:59:00,1026.30,78.0,74.5,88,3,183,,,,,,
2024-05-19 17:14:00,1026.30,77.0,73.2,87,5,147,,,,,,
2024-05-19 17:29:00,1026.30,75.0,72.5,91,3,136,,,,,,
2024-05-19 17:44:00,1026.00,74.0,71.8,92,4,170,,,,,,
2024-05-19 17:59:00,1025.60,75.0,72.5,91,3,144,,,,,,
2024-05-19 18:14:00,1025.20,75.0,72.2,91,3,162,,,,,,
2024-05-19 18:29:00,1025.20,78.0,74.1,87,3,135,,,,,,
2024-05-19 18:44:00,1025.20,75.0,72.2,91,3,136,,,,,,
2024-05-19 18:59:00,1024.90,75.0,72.2,91,3,133,,,,,,
2024-05-19 19:14:00,1024.90,76.0,72.8,89,1,136,,,,,,
2024-05-19 19:30:00,1024.90,75.0,71.5,89,2,148,,,,,,
2024-05-19 19:45:00,1024.90,75.0,71.5,89,3,186,,,,,,
2024-05-19 20:00:00,1024.50,76.0,72.5,88,4,162,,,,,,
2024-05-19 20:15:00,1024.50,75.0,71.5,89,4,175,,,,,,
2024-05-19 20:30:00,1024.50,75.0,72.2,91,3,135,,,,,,
2024-05-19 20:45:00,1024.10,75.0,71.5,89,3,178,,,,,,
2024-05-19 21:00:00,1024.10,75.0,71.9,90,2,188,,,,,,
2024-05-19 21:15:00,1024.50,75.0,71.9,90,3,204,,,,,,
2024-05-19 21:30:00,1024.90,75.0,72.5,91,2,153,,,,,,
2024-05-19 21:45:00,1024.90,74.0,71.5,91,0,198,,,,,,
2024-05-19 22:00:00,1024.90,73.0,70.8,92,3,156,,,,,,
2024-05-19 22:15:00,1025.20,73.0,71.2,93,2,193,,,,,,
2024-05-19 22:30:00,1025.20,72.0,70.8,95,2,174,,,,,,
2024-05-19 22:45:00,1025.20,72.0,71.1,97,3,193,,,,,,
2024-05-19 23:00:00,1025.20,72.0,70.8,95,4,188,,,,,,
2024-05-19 23:15:00,1025.60,72.0,70.5,94,5,174,,,,,,
2024-05-19 23:30:00,1026.00,72.0,70.8,95,3,198,,,,,,
2024-05-19 23:45:00,1026.00,71.0,70.4,97,0,140,,,,,,
2024-05-19 23:56:00,1026.00,71.0,70.7,98,0,142,,,,,,
2024-05-20 00:11:00,1026.30,70.0,69.7,98,3,167,,,,,,
2024-05-20 00:26:00,1026.00,70.0,69.7,98,5,196,,,,,,
2024-05-20 00:41:00,1026.30,70.0,69.7,98,5,198,,,,,,
2024-05-20 00:56:00,1026.30,70.0,68.8,95,5,195,,,,,,
2024-05-20 01:11:00,1026.70,70.0,68.5,95,5,188,,,,,,
2024-05-20 01:26:00,1026.70,71.0,68.9,93,5,198,,,,,,
2024-05-20 01:41:00,1026.30,70.0,68.5,95,6,193,,,,,,
2024-05-20 01:56:00,1026.30,70.0,69.1,97,3,181,,,,,,
2024-05-20 02:11:00,1026.30,70.0,69.4,98,4,157,,,,,,
2024-05-20 02:26:00,1026.70,69.0,67.8,96,4,189,,,,,,
2024-05-20 02:41:00,1026.70,70.0,67.9,93,4,178,,,,,,
2024-05-20 02:56:00,1026.70,71.0,68.5,91,4,182,,,,,,
2024-05-20 03:11:00,1026.70,71.0,67.6,89,4,143,,,,,,
2024-05-20 03:26:00,1026.70,71.0,67.6,89,3,178,,,,,,
2024-05-20 03:41:00,1026.30,71.0,66.2,84,5,150,,,,,,
2024-05-20 03:56:00,1026.30,71.0,67.3,88,4,148,,,,,,
2024-05-20 04:12:00,1026.00,71.0,66.9,87,4,177,,,,,,
2024-05-20 04:27:00,1026.00,71.0,67.6,89,2,181,,,,,,
2024-05-20 04:42:00,1026.00,71.0,69.2,93,4,173,,,,,,
2024-05-20 04:57:00,1025.60,70.0,68.8,95,4,132,,,,,,
2024-05-20 05:12:00,1025.60,70.0,69.4,98,5,203,,,,,,
2024-05-20 05:27:00,1024.90,69.0,68.7,98,6,205,,,,,,
2024-05-20 05:42:00,1025.20,70.0,69.7,98,4,175,,,,,,
2024-05-20 05:57:00,1024.90,69.0,68.7,98,5,175,,,,,,
2024-05-20 06:12:00,1024.50,69.0,68.7,98,5,176,,,,,,
2024-05-20 06:27:00,1024.50,69.0,68.7,98,4,188,,,,,,
2024-05-20 06:42:00,1024.50,69.0,68.7,98,4,167,,,,,,
2024-05-20 06:57:00,1024.50,69.0,68.7,98,3,181,,,,,,
2024-05-20 07:12:00,1024.10,69.0,68.4,98,5,166,,,,,,
2024-05-20 07:27:00,1024.10,69.0,68.7,98,5,161,,,,,,
2024-05-20 07:42:00,1024.10,69.0,68.7,98,4,182,,,,,,
2024-05-20 07:57:00,1024.10,69.0,68.7,98,5,209,,,,,,
2024-05-20 08:12:00,1024.10,69.0,68.7,98,5,140,,,,,,
2024-05-20 08:27:00,1024.10,69.0,68.7,98,4,173,,,,,,
2024-05-20 08:42:00,1024.10,69.0,68.7,98,4,167,,,,,,
2024-05-20 08:58:00,1024.10,69.0,68.7,98,5,190,,,,,,
2024-05-20 09:13:00,1024.10,69.0,68.7,98,5,189,,,,,,
2024-05-20 09:28:00,1024.50,69.0,67.8,96,6,171,,,,,,
2024-05-20 09:43:00,1024.50,69.0,67.8,96,3,162,,,,,,
2024-05-20 09:58:00,1024.50,69.0,66.9,93,5,154,,,,,,
2024-05-20 10:13:00,1024.50,69.0,67.5,94,5,216,,,,,,
2024-05-20 10:28:00,1024.50,69.0,67.5,94,4,177,,,,,,
2024-05-20 10:43:00,1024.90,69.0,67.5,94,6,143,,,,,,
2024-05-20 10:58:00,1025.20,70.0,68.2,94,5,187,,,,,,
2024-05-20 11:13:00,1025.20,70.0,68.2,94,4,152,,,,,,
2024-05-20 11:28:00,1025.20,72.0,68.6,88,5,158,,,,,,
2024-05-20 11:43:00,1025.60,71.0,68.5,91,5,179,,,,,,
2024-05-20 11:59:00,1025.60,71.0,68.9,93,4,173,,,,,,
2024-05-20 12:14:00,1025.60,72.0,70.2,93,3,144,,,,,,
2024-05-20 12:29:00,1026.00,73.0,70.5,91,4,136,,,,,,
2024-05-20 12:44:00,1026.30,73.0,70.2,90,0,112,,,,,,
2024-05-20 12:59:00,1026.30,73.0,69.2,88,2,143,,,,,,
2024-05-20 13:14:00,1026.30,73.0,69.6,89,1,152,,,,,,
2024-05-20 13:29:00,1026.70,74.0,69.2,84,5,154,,,,,,
2024-05-20 13:44:00,1026.30,75.0,70.2,84,1,190,,,,,,
2024-05-20 13:59:00,1026.70,75.0,69.5,82,3,159,,,,,,
2024-05-20 14:14:00,1026.70,74.0,69.2,84,3,132,,,,,,
2024-05-20 14:30:00,1026.70,75.0,70.5,86,5,151,,,,,,
2024-05-20 14:45:00,1026.70,75.0,71.5,89,2,153,,,,,,
2024-05-20 15:00:00,1026.30,75.0,70.5,86,4,152,,,,,,
2024-05-20 15:15:00,1026.30,76.0,71.2,84,2,147,,,,,,
2024-05-20 15:30:00,1026.00,76.0,70.8,83,4,140,,,,,,
2024-05-20 15:45:00,1026.00,75.0,70.5,86,4,170,,,,,,
2024-05-20 16:00:00,1026.00,76.0,71.5,86,2,163,,,,,,
2024-05-20 16:15:00,1026.00,77.0,72.5,86,3,80,,,,,,
2024-05-20 16:26:00,1025.60,77.0,71.4,83,5,132,,,,,,
2024-05-20 16:41:00,1026.00,77.0,72.5,86,1,121,,,,,,
2024-05-20 16:56:00,1025.60,78.0,73.1,84,4,156,,,,,,
2024-05-20 17:11:00,1025.20,78.0,72.8,83,3,148,,,,,,
2024-05-20 17:27:00,1024.90,77.0,71.8,83,5,168,,,,,,
2024-05-20 17:42:00,1024.50,78.0,72.0,81,5,112,,,,,,
2024-05-20 17:57:00,1024.10,77.0,72.1,84,5,168,,,,,,
2024-05-20 18:12:00,1024.10,78.0,73.1,84,4,54,,,,,,
2024-05-20 18:27:00,1023.70,77.0,73.2,87,2,174,,,,,,
2024-05-20 18:42:00,1023.70,77.0,73.8,89,2,189,,,,,,
2024-05-20 18:57:00,1023.70,77.0,73.5,89,4,164,,,,,,
2024-05-20 19:12:00,1023.40,76.0,72.5,88,3,206,,,,,,
2024-05-20 19:27:00,1023.40,77.0,73.5,89,2,159,,,,,,
2024-05-20 19:42:00,1023.40,75.0,71.9,90,4,152,,,,,,
2024-05-20 19:57:00,1023.00,75.0,71.5,89,5,218,,,,,,
2024-05-20 20:12:00,1022.60,75.0,72.2,91,3,143,,,,,,
2024-05-20 20:27:00,1022.60,74.0,71.8,92,8,159,,,,,,
2024-05-20 20:42:00,1023.00,73.0,71.2,93,6,192,,,,,,
2024-05-20 20:57:00,1022.60,73.0,71.5,95,2,180,,,,,,
2024-05-20 21:13:00,1023.00,74.0,71.8,92,6,186,,,,,,
2024-05-20 21:28:00,1023.00,74.0,71.8,92,3,155,,,,,,
2024-05-20 21:43:00,1023.00,74.0,71.8,92,4,168,,,,,,
2024-05-20 21:58:00,1023.40,73.0,71.5,95,0,151,,,,,,
2024-05-20 22:13:00,1023.40,72.0,71.1,97,3,178,,,,,,
2024-05-20 22:28:00,1023.70,72.0,70.8,95,3,189,,,,,,
2024-05-20 22:43:00,1023.70,71.0,70.4,97,2,186,,,,,,
2024-05-20 22:58:00,1024.10,71.0,70.7,98,2,151,,,,,,
2024-05-20 23:13:00,1023.70,71.0,70.7,98,2,190,,,,,,
2024-05-20 23:28:00,1023.70,70.0,69.7,98,3,190,,,,,,
2024-05-20 23:43:00,1024.10,70.0,69.7,98,3,176,,,,,,
2024-05-20 23:58:00,1024.10,70.0,69.7,98,3,156,,,,,,
2024-05-21 00:13:00,1024.50,70.0,69.7,98,4,161,,,,,,
2024-05-21 00:28:00,1024.50,70.0,69.7,98,3,194,,,,,,
2024-05-21 00:43:00,1024.10,70.0,68.8,95,3,144,,,,,,
2024-05-21 00:58:00,1024.50,70.0,68.5,95,4,147,,,,,,
2024-05-21 01:13:00,1024.90,70.0,68.2,94,2,157,,,,,,
2024-05-21 01:28:00,1024.90,70.0,68.5,95,3,164,,,,,,
2024-05-21 01:43:00,1024.90,70.0,69.1,97,4,167,,,,,,
2024-05-21 01:59:00,1025.20,70.0,69.1,97,4,162,,,,,,
2024-05-21 02:14:00,1025.20,70.0,68.2,94,4,166,,,,,,
2024-05-21 02:29:00,1025.20,70.0,67.6,91,5,159,,,,,,
2024-05-21 02:44:00,1025.60,70.0,65.9,86,6,158,,,,,,
2024-05-21 02:59:00,1025.20,70.0,65.9,86,3,189,,,,,,
2024-05-21 03:14:00,1025.60,70.0,65.6,85,1,174,,,,,,
2024-05-21 03:29:00,1024.90,70.0,65.9,86,3,155,,,,,,
2024-05-21 03:44:00,1024.90,70.0,66.3,87,5,177,,,,,,
2024-05-21 03:59:00,1024.90,69.0,67.5,94,4,150,,,,,,
2024-05-21 04:14:00,1024.50,69.0,67.8,96,4,201,,,,,,
2024-05-21 04:29:00,1024.50,69.0,67.2,94,5,166,,,,,,
2024-05-21 04:44:00,1024.10,69.0,67.8,96,5,173,,,,,,
2024-05-21 04:59:00,1024.50,69.0,68.4,98,4,148,,,,,,
2024-05-21 05:14:00,1024.50,69.0,68.7,98,5,133,,,,,,
2024-05-21 05:30:00,1024.10,68.0,67.7,99,5,163,,,,,,
2024-05-21 05:45:00,1023.70,68.0,67.7,99,4,141,,,,,,
2024-05-21 06:00:00,1023.70,68.0,67.7,99,7,179,,,,,,
2024-05-21 06:15:00,1023.40,69.0,68.7,98,5,180,,,,,,
2024-05-21 06:30:00,1023.70,68.0,67.7,99,4,166,,,,,,
2024-05-21 06:45:00,1023.40,68.0,67.4,97,4,157,,,,,,
2024-05-21 07:00:00,1023.40,68.0,66.2,93,4,167,,,,,,
2024-05-21 07:15:00,1023.40,69.0,67.8,96,3,171,,,,,,
2024-05-21 07:30:00,1023.40,68.0,66.8,95,5,162,,,,,,
2024-05-21 07:45:00,1023.40,68.0,66.2,93,5,168,,,,,,
2024-05-21 08:00:00,1023.40,69.0,67.2,94,5,153,,,,,,
2024-05-21 08:15:00,1023.70,69.0,67.5,94,4,154,,,,,,
2024-05-21 08:30:00,1023.40,68.0,66.8,95,2,179,,,,,,
2024-05-21 08:45:00,1023.40,68.0,67.7,99,6,184,,,,,,
2024-05-21 09:00:00,1023.70,68.0,67.7,99,4,166,,,,,,
2024-05-21 09:15:00,1023.00,68.0,67.7,99,3,180,,,,,,
2024-05-21 09:31:00,1023.00,68.0,66.5,94,6,142,,,,,,
2024-05-21 09:41:00,1023.40,68.0,67.4,97,6,151,,,,,,
2024-05-21 09:56:00,1023.70,68.0,67.7,99,6,157,,,,,,
2024-05-21 10:11:00,1023.70,68.0,67.7,99,4,158,,,,,,
2024-05-21 10:26:00,1024.10,68.0,67.7,99,4,155,,,,,,
2024-05-21 10:41:00,1024.10,69.0,67.8,96,4,179,,,,,,
2024-05-21 10:56:00,1024.50,70.0,68.2,94,3,151,,,,,,
2024-05-21 11:11:00,1024.50,70.0,69.1,97,4,171,,,,,,
2024-05-21 11:26:00,1024.50,69.0,68.4,98,9,158,,,,,,
2024-05-21 11:41:00,1024.10,70.0,69.4,98,3,172,,,,,,
2024-05-21 11:56:00,1024.10,70.0,69.1,97,6,149,,,,,,
2024-05-21 12:11:00,1024.10,71.0,69.5,94,4,179,,,,,,
2024-05-21 12:26:00,1024.10,72.0,70.5,94,6,129,,,,,,
2024-05-21 12:41:00,1024.50,72.0,70.2,93,10,178,,,,,,
2024-05-21 12:56:00,1024.50,72.0,70.5,94,6,169,,,,,,
2024-05-21 13:11:00,1024.90,73.0,70.8,92,5,148,,,,,,
2024-05-21 13:27:00,1025.20,73.0,70.8,92,7,184,,,,,,
2024-05-21 13:42:00,1025.60,75.0,72.5,91,4,120,,,,,,
2024-05-21 13:57:00,1025.60,75.0,71.9,90,2,76,,,,,,
2024-05-21 14:12:00,1025.60,75.0,72.2,91,4,145,,,,,,
2024-05-21 14:27:00,1026.00,75.0,72.2,91,2,147,,,,,,
2024-05-21 14:42:00,1025.60,75.0,71.5,89,6,146,,,,,,
2024-05-21 14:57:00,1025.60,75.0,71.9,90,1,151,,,,,,
2024-05-21 15:12:00,1025.20,76.0,72.5,88,4,136,,,,,,
2024-05-21 15:27:00,1025.60,75.0,70.9,87,12,143,,,,,,
2024-05-21 15:42:00,1025.60,77.0,72.8,86,3,185,,,,,,
2024-05-21 15:57:00,1025.60,78.0,73.8,86,1,102,,,,,,
2024-05-21 16:12:00,1025.60,77.0,73.2,87,1,167,,,,,,
2024-05-21 16:28:00,1025.60,77.0,73.2,87,0,113,,,,,,
2024-05-21 16:43:00,1025.60,78.0,73.1,84,0,149,,,,,,
2024-05-21 16:58:00,1025.20,77.0,72.5,86,1,232,,,,,,
2024-05-21 17:13:00,1024.90,76.0,71.8,86,3,192,,,,,,
2024-05-21 17:28:00,1024.90,77.0,72.1,84,1,175,,,,,,
2024-05-21 17:43:00,1024.50,76.0,71.5,86,4,170,,,,,,
2024-05-21 17:58:00,1024.50,76.0,71.8,86,4,193,,,,,,
2024-05-21 18:13:00,1024.50,76.0,71.8,86,4,164,,,,,,
2024-05-21 18:28:00,1024.50,75.0,70.9,87,4,257,,,,,,
2024-05-21 18:43:00,1024.50,76.0,71.8,86,1,138,,,,,,
2024-05-21 18:58:00,1024.50,76.0,71.2,84,3,195,,,,,,
2024-05-21 19:13:00,1024.50,75.0,71.2,87,2,123,,,,,,
2024-05-21 19:28:00,1024.10,77.0,72.8,86,4,145,,,,,,
2024-05-21 19:43:00,1023.70,75.0,71.5,89,5,188,,,,,,
2024-05-21 19:58:00,1023.70,75.0,71.5,89,2,171,,,,,,
2024-05-21 20:13:00,1023.70,75.0,71.2,87,1,162,,,,,,
2024-05-21 20:28:00,1024.10,75.0,71.5,89,3,172,,,,,,
2024-05-21 20:44:00,1024.10,73.0,69.9,89,2,176,,,,,,
2024-05-21 20:59:00,1023.70,74.0,70.2,87,5,175,,,,,,
2024-05-21 21:14:00,1024.10,74.0,69.9,86,3,196,,,,,,
2024-05-21 21:29:00,1023.70,73.0,68.9,86,7,154,,,,,,
2024-05-21 21:44:00,1024.50,73.0,69.6,89,3,157,,,,,,
2024-05-21 21:59:00,1024.50,73.0,69.9,89,3,156,,,,,,
2024-05-21 22:14:00,1024.10,72.0,69.5,91,4,158,,,,,,
2024-05-21 22:29:00,1024.10,71.0,69.2,93,4,175,,,,,,
2024-05-21 22:44:00,1024.50,71.0,69.2,93,4,155,,,,,,
2024-05-21 22:59:00,1024.50,71.0,69.5,94,4,172,,,,,,
2024-05-21 23:14:00,1024.90,71.0,69.2,93,4,178,,,,,,
2024-05-21 23:29:00,1024.90,70.0,68.2,94,5,202,,,,,,
2024-05-21 23:44:00,1024.90,70.0,69.1,97,4,167,,,,,,
2024-05-21 23:59:00,1024.90,69.0,68.4,98,6,165,,,,,,
2024-05-22 00:14:00,1025.20,69.0,68.4,98,1,159,,,,,,
2024-05-22 00:30:00,1025.20,69.0,68.4,98,4,190,,,,,,
2024-05-22 00:45:00,1025.20,69.0,67.2,94,6,183,,,,,,
2024-05-22 01:00:00,1024.90,69.0,68.1,96,5,174,,,,,,
2024-05-22 01:15:00,1025.20,69.0,67.5,94,6,177,,,,,,
2024-05-22 01:30:00,1025.20,69.0,66.9,93,6,174,,,,,,
2024-05-22 01:45:00,1025.60,69.0,66.6,91,5,197,,,,,,
2024-05-22 02:00:00,1025.60,69.0,67.2,94,6,198,,,,,,
2024-05-22 02:15:00,1026.00,69.0,66.6,91,3,174,,,,,,
2024-05-22 02:30:00,1026.00,70.0,66.9,89,3,190,,,,,,
2024-05-22 02:45:00,1026.30,70.0,67.2,90,6,179,,,,,,
2024-05-22 03:00:00,1026.30,70.0,66.9,89,6,162,,,,,,
2024-05-22 03:15:00,1026.00,70.0,65.3,84,9,150,,,,,,
2024-05-22 03:30:00,1026.30,70.0,67.2,90,4,161,,,,,,
2024-05-22 03:45:00,1026.00,69.0,66.9,93,2,141,,,,,,
2024-05-22 04:00:00,1025.60,69.0,68.1,96,2,156,,,,,,
2024-05-22 04:15:00,1026.00,69.0,68.4,98,5,122,,,,,,
2024-05-22 04:30:00,1025.60,69.0,68.7,98,3,176,,,,,,
2024-05-22 04:46:00,1025.60,69.0,68.7,98,5,128,,,,,,
2024-05-22 05:01:00,1025.60,69.0,68.7,98,8,150,,,,,,
2024-05-22 05:11:00,1024.90,69.0,68.4,98,3,165,,,,,,
2024-05-22 05:26:00,1025.20,69.0,68.7,98,9,164,,,,,,
2024-05-22 05:41:00,1024.90,69.0,68.7,98,2,173,,,,,,
2024-05-22 05:56:00,1024.90,69.0,68.7,98,5,147,,,,,,
2024-05-22 06:11:00,1024.50,69.0,68.7,98,3,166,,,,,,
2024-05-22 06:26:00,1024.50,69.0,68.7,98,3,174,,,,,,
2024-05-22 06:41:00,1024.50,69.0,68.7,98,0,157,,,,,,
2024-05-22 06:56:00,1024.90,69.0,68.7,98,4,160,,,,,,
2024-05-22 07:11:00,1024.50,69.0,68.7,98,0,171,,,,,,
2024-05-22 07:26:00,1024.50,69.0,68.7,98,3,143,,,,,,
2024-05-22 07:41:00,1024.10,69.0,68.7,98,4,122,,,,,,
2024-05-22 07:56:00,1024.10,69.0,68.7,98,0,140,,,,,,
2024-05-22 08:11:00,1024.50,69.0,68.1,96,4,171,,,,,,
2024-05-22 08:26:00,1024.10,70.0,69.4,98,4,151,,,,,,
2024-05-22 08:41:00,1024.10,69.0,68.7,98,5,156,,,,,,
2024-05-22 08:56:00,1024.50,69.0,68.7,98,5,159,,,,,,
2024-05-22 09:11:00,1024.50,69.0,68.7,98,5,185,,,,,,
2024-05-22 09:26:00,1024.50,69.0,68.7,98,2,134,,,,,,
2024-05-22 09:41:00,1024.50,69.0,68.7,98,0,130,,,,,,
2024-05-22 09:57:00,1024.50,69.0,68.4,98,4,125,,,,,,
2024-05-22 10:12:00,1024.90,69.0,68.4,98,3,141,,,,,,
2024-05-22 10:27:00,1024.90,69.0,68.4,98,6,129,,,,,,
2024-05-22 10:42:00,1025.20,69.0,68.1,96,3,157,,,,,,
2024-05-22 10:57:00,1024.90,69.0,68.1,96,3,151,,,,,,
2024-05-22 11:12:00,1025.20,70.0,68.8,95,3,170,,,,,,
2024-05-22 11:27:00,1025.20,70.0,69.7,98,6,166,,,,,,
2024-05-22 11:42:00,1025.20,70.0,69.4,98,4,170,,,,,,
2024-05-22 11:57:00,1025.20,70.0,69.7,98,9,166,,,,,,
2024-05-22 12:12:00,1025.60,69.0,68.7,98,8,136,,,,,,
2024-05-22 12:27:00,1025.60,70.0,69.7,98,5,156,,,,,,
2024-05-22 12:42:00,1026.00,70.0,69.7,98,9,158,,,,,,
2024-05-22 12:57:00,1026.30,70.0,69.7,98,7,151,,,,,,
2024-05-22 13:12:00,1026.30,71.0,70.7,98,6,164,,,,,,
2024-05-22 13:27:00,1026.30,71.0,70.1,96,3,153,,,,,,
2024-05-22 13:43:00,1026.70,72.0,70.5,94,4,140,,,,,,
2024-05-22 13:58:00,1026.30,71.0,70.4,97,4,123,,,,,,
2024-05-22 14:13:00,1026.70,71.0,70.1,96,6,128,,,,,,
2024-05-22 14:28:00,1026.70,71.0,70.1,96,3,113,,,,,,
2024-05-22 14:43:00,1026.30,71.0,70.1,96,14,126,,,,,,
2024-05-22 14:58:00,1026.00,69.0,68.7,98,6,158,,,,,,
2024-05-22 15:13:00,1026.00,69.0,68.7,98,6,176,,,,,,
2024-05-22 15:28:00,1026.30,69.0,68.7,98,5,140,,,,,,
2024-05-22 15:43:00,1026.00,70.0,68.5,95,8,161,,,,,,
2024-05-22 15:58:00,1025.60,71.0,68.5,91,5,151,,,,,,
2024-05-22 16:13:00,1025.60,71.0,67.9,89,6,184,,,,,,
2024-05-22 16:28:00,1025.60,71.0,69.2,93,4,145,,,,,,
2024-05-22 16:43:00,1025.60,71.0,69.5,94,5,170,,,,,,
2024-05-22 16:58:00,1025.60,70.0,69.7,98,5,150,,,,,,
2024-05-22 17:13:00,1025.60,69.0,65.6,89,8,137,,,,,,
2024-05-22 17:28:00,1025.20,70.0,68.2,94,3,152,,,,,,
2024-05-22 17:43:00,1025.20,70.0,68.2,94,4,161,,,,,,
2024-05-22 17:58:00,1024.90,70.0,68.5,95,5,164,,,,,,
2024-05-22 18:14:00,1025.20,71.0,69.5,94,5,147,,,,,,
2024-05-22 18:29:00,1024.90,70.0,69.1,97,5,173,,,,,,
2024-05-22 18:44:00,1024.90,70.0,69.4,98,3,163,,,,,,
2024-05-22 18:59:00,1024.90,71.0,70.4,97,5,134,,,,,,
2024-05-22 19:14:00,1024.90,70.0,69.4,98,3,123,,,,,,
2024-05-22 19:29:00,1025.20,70.0,69.7,98,4,50,,,,,,
2024-05-22 19:44:00,1024.90,70.0,69.7,98,0,85,,,,,,
2024-05-22 19:59:00,1024.50,70.0,69.7,98,2,77,,,,,,
2024-05-22 20:14:00,1024.90,69.0,68.7,98,3,167,,,,,,
2024-05-22 20:29:00,1024.90,71.0,70.7,98,1,155,,,,,,
2024-05-22 20:44:00,1024.90,71.0,70.7,98,0,163,,,,,,
2024-05-22 20:59:00,1024.90,71.0,70.7,98,0,134,,,,,,
2024-05-22 21:14:00,1024.90,71.0,70.7,98,0,141,,,,,,
2024-05-22 21:29:00,1024.90,71.0,70.7,98,0,113,,,,,,
2024-05-22 21:44:00,1024.90,70.0,69.7,98,0,105,,,,,,
2024-05-22 21:59:00,1025.20,70.0,69.7,98,0,35,,,,,,
2024-05-22 22:14:00,1025.20,70.0,69.7,98,3,54,,,,,,
2024-05-22 22:29:00,1024.90,70.0,69.7,98,0,88,,,,,,
2024-05-22 22:44:00,1025.20,69.0,68.7,98,2,134,,,,,,
2024-05-22 23:00:00,1024.90,69.0,68.7,98,0,76,,,,,,
2024-05-22 23:15:00,1025.20,69.0,68.7,98,0,80,,,,,,
2024-05-22 23:30:00,1025.20,68.0,67.7,99,0,102,,,,,,
2024-05-22 23:45:00,1025.20,68.0,67.7,99,0,127,,,,,,
2024-05-23 00:15:00,1025.60,68.0,67.7,99,4,134,,,,,,
2024-05-23 00:30:00,1026.00,69.0,68.7,98,5,103,,,,,,
2024-05-23 00:45:00,1026.00,69.0,68.7,98,0,71,,,,,,
2024-05-23 01:00:00,1026.00,69.0,68.7,98,1,68,,,,,,
2024-05-23 01:15:00,1026.30,69.0,68.7,98,1,99,,,,,,
2024-05-23 01:30:00,1026.70,68.0,67.7,99,3,104,,,,,,
2024-05-23 01:45:00,1026.70,68.0,67.7,99,4,112,,,,,,
2024-05-23 02:00:00,1026.70,68.0,67.7,99,4,117,,,,,,
2024-05-23 02:15:00,1026.70,68.0,67.7,99,4,118,,,,,,
2024-05-23 02:30:00,1026.30,68.0,67.7,99,4,102,,,,,,
2024-05-23 02:45:00,1026.70,68.0,67.7,99,5,128,,,,,,
2024-05-23 03:00:00,1026.30,68.0,67.7,99,3,144,,,,,,
2024-05-23 03:16:00,1026.30,68.0,67.7,99,4,140,,,,,,
2024-05-23 03:26:00,1026.30,68.0,67.7,99,4,139,,,,,,
2024-05-23 03:41:00,1025.60,68.0,67.7,99,3,139,,,,,,
2024-05-23 03:56:00,1026.00,68.0,67.7,99,1,140,,,,,,
2024-05-23 04:11:00,1026.00,69.0,68.7,98,1,132,,,,,,
2024-05-23 04:26:00,1026.00,69.0,68.7,98,4,147,,,,,,
2024-05-23 04:41:00,1025.60,69.0,68.7,98,1,138,,,,,,
2024-05-23 04:56:00,1025.60,69.0,68.7,98,4,170,,,,,,
2024-05-23 05:11:00,1025.20,69.0,68.7,98,3,158,,,,,,
2024-05-23 05:26:00,1025.20,69.0,68.7,98,3,140,,,,,,
2024-05-23 05:41:00,1025.20,69.0,68.7,98,2,189,,,,,,
2024-05-23 05:56:00,1025.20,69.0,68.7,98,1,187,,,,,,
2024-05-23 06:11:00,1025.20,69.0,68.7,98,2,185,,,,,,
2024-05-23 06:26:00,1024.90,69.0,68.7,98,0,166,,,,,,
2024-05-23 06:41:00,1024.90,69.0,68.7,98,1,173,,,,,,
2024-05-23 06:56:00,1024.90,69.0,68.7,98,0,164,,,,,,
2024-05-23 07:07:00,1024.90,69.0,68.7,98,0,144,,,,,,
2024-05-23 07:27:00,1024.50,69.0,68.7,98,1,173,,,,,,
2024-05-23 07:42:00,1024.50,69.0,68.7,98,1,185,,,,,,
2024-05-23 07:57:00,1024.10,69.0,68.7,98,0,173,,,,,,
2024-05-23 08:12:00,1024.10,69.0,68.7,98,0,151,,,,,,
2024-05-23 08:27:00,1024.50,69.0,68.7,98,0,176,,,,,,
2024-05-23 08:42:00,1024.50,68.0,67.7,99,0,176,,,,,,
2024-05-23 08:57:00,1024.50,68.0,67.7,99,1,159,,,,,,
2024-05-23 09:12:00,1024.50,68.0,67.7,99,1,169,,,,,,
2024-05-23 09:27:00,1024.50,68.0,67.7,99,1,167,,,,,,
2024-05-23 09:42:00,1024.90,68.0,67.7,99,2,174,,,,,,
2024-05-23 09:57:00,1024.50,68.0,67.7,99,0,186,,,,,,
2024-05-23 10:12:00,1024.50,68.0,67.7,99,0,179,,,,,,
2024-05-23 10:28:00,1024.50,69.0,68.7,98,0,135,,,,,,
2024-05-23 10:43:00,1025.20,68.0,67.7,99,0,169,,,,,,
2024-05-23 10:58:00,1024.90,68.0,67.7,99,0,185,,,,,,
2024-05-23 11:13:00,1024.90,68.0,67.7,99,6,88,,,,,,
2024-05-23 11:28:00,1024.90,68.0,67.7,99,3,167,,,,,,
2024-05-23 11:43:00,1025.20,68.0,67.7,99,3,158,,,,,,
2024-05-23 11:58:00,1025.20,70.0,69.7,98,5,153,,,,,,
2024-05-23 12:13:00,1025.60,71.0,70.1,96,9,152,,,,,,
2024-05-23 12:28:00,1026.00,70.0,68.8,95,7,157,,,,,,
2024-05-23 12:43:00,1026.00,71.0,69.5,94,3,159,,,,,,
2024-05-23 12:58:00,1026.00,72.0,70.8,95,3,155,,,,,,
2024-05-23 13:13:00,1026.70,72.0,70.2,93,2,153,,,,,,
2024-05-23 13:28:00,1026.30,72.0,70.8,95,2,157,,,,,,
2024-05-23 13:43:00,1026.70,73.0,70.8,92,2,160,,,,,,
2024-05-23 13:58:00,1026.00,73.0,70.2,90,2,132,,,,,,
2024-05-23 14:13:00,1026.70,74.0,71.2,91,2,159,,,,,,
2024-05-23 14:28:00,1026.70,74.0,70.9,89,2,177,,,,,,
2024-05-23 14:43:00,1026.70,74.0,70.5,88,2,151,,,,,,
2024-05-23 14:58:00,1026.70,75.0,70.5,86,3,187,,,,,,
2024-05-23 15:13:00,1026.30,75.0,71.2,87,5,183,,,,,,
2024-05-23 15:28:00,1026.30,75.0,71.9,90,1,151,,,,,,
2024-05-23 15:43:00,1026.30,75.0,70.9,87,5,155,,,,,,
2024-05-23 15:59:00,1026.00,76.0,71.8,86,4,169,,,,,,
2024-05-23 16:14:00,1026.00,76.0,72.2,88,6,188,,,,,,
2024-05-23 16:29:00,1026.00,76.0,72.2,88,2,145,,,,,,
2024-05-23 16:44:00,1026.00,76.0,71.2,84,4,152,,,,,,
2024-05-23 16:59:00,1025.60,75.0,70.9,87,4,153,,,,,,
2024-05-23 17:14:00,1025.60,76.0,72.8,89,0,104,,,,,,
2024-05-23 17:29:00,1025.20,74.0,69.5,85,4,153,,,,,,
2024-05-23 17:44:00,1025.20,76.0,70.1,81,4,175,,,,,,
2024-05-23 17:59:00,1025.20,76.0,71.2,84,4,126,,,,,,
2024-05-23 18:14:00,1025.20,75.0,72.2,91,0,160,,,,,,
2024-05-23 18:29:00,1024.90,75.0,70.5,86,4,112,,,,,,
2024-05-23 18:44:00,1024.50,75.0,70.2,84,4,166,,,,,,
2024-05-23 18:59:00,1024.50,75.0,70.5,86,3,179,,,,,,
2024-05-23 19:14:00,1024.50,75.0,70.9,87,3,160,,,,,,
2024-05-23 19:29:00,1024.50,75.0,70.9,87,3,133,,,,,,
2024-05-23 19:44:00,1024.50,75.0,70.9,87,5,142,,,,,,
2024-05-23 19:59:00,1024.90,75.0,70.5,86,2,177,,,,,,
2024-05-23 20:14:00,1024.50,75.0,69.8,83,3,180,,,,,,
2024-05-23 20:30:00,1024.50,75.0,70.2,84,5,197,,,,,,
2024-05-23 20:45:00,1024.50,75.0,69.8,83,2,194,,,,,,
2024-05-23 21:00:00,1024.50,75.0,71.2,87,3,187,,,,,,
2024-05-23 21:15:00,1024.90,74.0,70.5,88,1,151,,,,,,
2024-05-23 21:30:00,1024.90,74.0,70.5,88,1,156,,,,,,
2024-05-23 21:45:00,1024.90,74.0,70.9,89,2,160,,,,,,
2024-05-23 22:00:00,1024.90,73.0,70.5,91,2,177,,,,,,
2024-05-23 22:15:00,1024.90,73.0,70.8,92,3,162,,,,,,
2024-05-23 22:30:00,1024.90,72.0,70.2,93,3,180,,,,,,
2024-05-23 22:45:00,1024.90,71.0,69.5,94,3,171,,,,,,
2024-05-23 23:00:00,1025.20,71.0,70.4,97,4,183,,,,,,
2024-05-23 23:15:00,1025.20,70.0,69.4,98,5,207,,,,,,
2024-05-23 23:30:00,1025.60,70.0,69.4,98,5,202,,,,,,
2024-05-23 23:45:00,1025.60,71.0,70.4,97,5,187,,,,,,
2024-05-24 00:15:00,1026.00,70.0,69.4,98,0,132,,,,,,
2024-05-24 00:30:00,1026.00,71.0,70.4,97,4,173,,,,,,
2024-05-24 00:46:00,1026.00,70.0,69.7,98,4,200,,,,,,
2024-05-24 00:56:00,1026.00,70.0,69.7,98,3,181,,,,,,
2024-05-24 01:11:00,1026.00,70.0,69.4,98,3,162,,,,,,
2024-05-24 01:26:00,1026.30,70.0,69.7,98,3,169,,,,,,
2024-05-24 01:41:00,1026.70,70.0,69.4,98,4,195,,,,,,
2024-05-24 01:56:00,1026.30,70.0,69.1,97,3,183,,,,,,
2024-05-24 02:11:00,1026.70,71.0,69.5,94,3,161,,,,,,
2024-05-24 02:26:00,1026.70,70.0,69.4,98,3,185,,,,,,
2024-05-24 02:41:00,1026.70,70.0,68.8,95,1,165,,,,,,
2024-05-24 02:56:00,1026.70,71.0,69.8,96,4,170,,,,,,
2024-05-24 03:11:00,1026.70,70.0,68.5,95,2,155,,,,,,
2024-05-24 03:26:00,1026.30,71.0,68.2,90,2,165,,,,,,
2024-05-24 03:41:00,1026.00,70.0,67.9,93,3,168,,,,,,
2024-05-24 03:56:00,1026.00,70.0,68.2,94,3,156,,,,,,
2024-05-24 04:11:00,1026.00,70.0,68.2,94,3,154,,,,,,
2024-05-24 04:26:00,1025.60,70.0,69.1,97,5,161,,,,,,
2024-05-24 04:42:00,1025.60,70.0,68.5,95,4,149,,,,,,
2024-05-24 04:57:00,1025.20,70.0,68.8,95,3,166,,,,,,
2024-05-24 05:12:00,1024.90,69.0,68.7,98,3,139,,,,,,
2024-05-24 05:27:00,1024.50,69.0,68.4,98,4,159,,,,,,
2024-05-24 05:42:00,1024.50,69.0,68.1,96,5,150,,,,,,
2024-05-24 05:57:00,1024.10,69.0,67.8,96,6,160,,,,,,
2024-05-24 06:12:00,1023.40,69.0,68.1,96,3,161,,,,,,
2024-05-24 06:27:00,1023.40,69.0,67.8,96,5,177,,,,,,
2024-05-24 06:42:00,1022.60,69.0,67.8,96,9,156,,,,,,
2024-05-24 06:57:00,1023.00,70.0,68.5,95,6,181,,,,,,
2024-05-24 07:12:00,1022.60,70.0,68.5,95,2,136,,,,,,
2024-05-24 07:27:00,1023.00,69.0,68.1,96,5,192,,,,,,
2024-05-24 07:42:00,1023.00,69.0,68.1,96,5,198,,,,,,
2024-05-24 07:57:00,1023.00,69.0,67.8,96,4,178,,,,,,
2024-05-24 08:12:00,1023.00,69.0,67.8,96,6,207,,,,,,
2024-05-24 08:27:00,1023.00,70.0,67.9,93,3,165,,,,,,
2024-05-24 08:43:00,1022.60,70.0,67.9,93,5,183,,,,,,
2024-05-24 08:58:00,1022.60,70.0,67.9,93,7,211,,,,,,
2024-05-24 09:13:00,1022.60,70.0,66.6,88,5,197,,,,,,
2024-05-24 09:28:00,1023.00,70.0,66.9,89,6,180,,,,,,
2024-05-24 09:43:00,1023.00,70.0,67.6,91,8,201,,,,,,
2024-05-24 09:58:00,1023.00,70.0,68.5,95,4,208,,,,,,
2024-05-24 10:13:00,1023.70,69.0,67.8,96,6,217,,,,,,
2024-05-24 10:28:00,1024.10,70.0,69.4,98,5,206,,,,,,
2024-05-24 10:43:00,1024.10,70.0,69.4,98,8,165,,,,,,
2024-05-24 10:58:00,1024.50,70.0,69.4,98,7,182,,,,,,
2024-05-24 11:13:00,1024.50,70.0,69.1,97,5,202,,,,,,
2024-05-24 11:28:00,1024.50,70.0,68.8,95,6,190,,,,,,
2024-05-24 11:43:00,1024.90,70.0,69.4,98,4,170,,,,,,
2024-05-24 11:58:00,1025.60,70.0,69.1,97,4,191,,,,,,
2024-05-24 12:13:00,1026.00,70.0,69.1,97,0,113,,,,,,
2024-05-24 12:29:00,1026.30,71.0,69.5,94,1,282,,,,,,
2024-05-24 12:44:00,1026.70,71.0,70.1,96,2,312,,,,,,
2024-05-24 12:59:00,1026.70,70.0,69.7,98,4,287,,,,,,
2024-05-24 13:14:00,1026.70,70.0,69.7,98,3,290,,,,,,
2024-05-24 13:29:00,1026.70,70.0,69.7,98,3,342,,,,,,
2024-05-24 13:44:00,1026.70,71.0,70.7,98,4,312,,,,,,
2024-05-24 13:59:00,1026.70,71.0,70.7,98,0,297,,,,,,
2024-05-24 14:14:00,1026.70,72.0,71.4,97,1,60,,,,,,
2024-05-24 14:29:00,1026.30,71.0,70.7,98,1,111,,,,,,
2024-05-24 14:45:00,1026.30,72.0,71.7,98,0,36,,,,,,
2024-05-24 15:00:00,1026.30,73.0,71.8,96,3,319,,,,,,
2024-05-24 15:15:00,1026.00,73.0,71.2,93,1,78,,,,,,
2024-05-24 15:30:00,1026.00,77.0,74.5,91,0,126,,,,,,
2024-05-24 15:45:00,1026.00,75.0,71.2,87,0,117,,,,,,
2024-05-24 16:00:00,1025.20,77.0,74.8,92,2,61,,,,,,
2024-05-24 16:15:00,1025.60,75.0,71.5,89,2,55,,,,,,
2024-05-24 16:30:00,1025.20,76.0,72.2,88,0,92,,,,,,
2024-05-24 16:45:00,1025.20,77.0,71.1,82,0,151,,,,,,
2024-05-24 17:00:00,1024.90,77.0,71.4,83,1,119,,,,,,
2024-05-24 17:15:00,1024.50,77.0,70.3,79,1,139,,,,,,
2024-05-24 17:30:00,1024.90,78.0,71.3,79,2,37,,,,,,
2024-05-24 17:45:00,1024.50,78.0,71.3,79,0,103,,,,,,
2024-05-24 18:01:00,1024.10,79.0,72.3,79,0,146,,,,,,
2024-05-24 18:11:00,1024.10,78.0,70.9,78,0,121,,,,,,
2024-05-24 18:26:00,1024.10,78.0,73.1,84,0,112,,,,,,
2024-05-24 18:41:00,1024.10,77.0,72.1,84,0,107,,,,,,
2024-05-24 18:56:00,1023.70,76.0,71.5,86,0,97,,,,,,
2024-05-24 19:11:00,1024.10,76.0,72.2,88,0,74,,,,,,
2024-05-24 19:26:00,1024.10,75.0,74.7,99,0,113,,,,,,
2024-05-24 19:41:00,1024.10,75.0,74.7,99,0,3,,,,,,
2024-05-24 19:56:00,1023.70,73.0,72.7,98,0,91,,,,,,
2024-05-24 20:11:00,1023.70,73.0,72.7,98,0,141,,,,,,
2024-05-24 20:26:00,1024.10,72.0,71.7,98,5,24,,,,,,
2024-05-24 20:36:00,1023.70,72.0,71.7,98,4,6,,,,,,
2024-05-24 20:59:00,1023.70,71.0,70.7,98,5,355,,,,,,
2024-05-24 21:14:00,1024.50,70.0,69.7,98,4,15,,,,,,
2024-05-24 21:29:00,1024.10,69.0,68.7,98,2,28,,,,,,
2024-05-24 21:44:00,1024.50,68.0,67.7,99,6,25,,,,,,
2024-05-24 21:59:00,1024.50,67.0,66.7,99,1,26,,,,,,
2024-05-24 22:14:00,1024.50,68.0,67.7,99,5,19,,,,,,
2024-05-24 22:29:00,1024.50,67.0,66.7,99,0,341,,,,,,
2024-05-24 22:44:00,1025.20,67.0,64.9,92,0,27,,,,,,
2024-05-24 22:59:00,1024.90,68.0,63.6,86,0,38,,,,,,
2024-05-24 23:14:00,1024.10,69.0,67.2,94,2,85,,,,,,
2024-05-24 23:29:00,1024.50,69.0,68.7,98,2,91,,,,,,
2024-05-24 23:44:00,1024.50,69.0,68.7,98,5,113,,,,,,
2024-05-25 00:15:00,1024.90,70.0,67.6,91,0,141,,,,,,
2024-05-25 00:30:00,1024.90,71.0,65.9,83,0,97,,,,,,
2024-05-25 00:45:00,1024.90,70.0,65.9,86,3,98,,,,,,
2024-05-25 01:00:00,1024.90,71.0,65.6,83,2,129,,,,,,
2024-05-25 01:15:00,1024.90,71.0,65.6,83,3,120,,,,,,
2024-05-25 01:30:00,1024.90,71.0,65.6,83,3,125,,,,,,
2024-05-25 01:45:00,1024.90,71.0,64.9,80,3,159,,,,,,
2024-05-25 02:00:00,1025.20,71.0,66.9,87,3,145,,,,,,
2024-05-25 02:15:00,1025.20,69.0,68.1,96,3,177,,,,,,
2024-05-25 02:30:00,1025.60,70.0,68.5,95,3,168,,,,,,
2024-05-25 02:45:00,1025.60,71.0,68.5,91,3,177,,,,,,
2024-05-25 03:00:00,1025.60,71.0,67.3,88,3,150,,,,,,
2024-05-25 03:16:00,1026.00,72.0,67.6,85,3,134,,,,,,
2024-05-25 03:26:00,1026.00,72.0,68.2,87,2,146,,,,,,
2024-05-25 03:41:00,1026.00,71.0,67.6,89,3,148,,,,,,
2024-05-25 03:56:00,1026.00,71.0,65.6,83,3,142,,,,,,
2024-05-25 04:11:00,1025.60,71.0,65.9,83,3,122,,,,,,
2024-05-25 04:26:00,1025.60,71.0,66.6,85,3,143,,,,,,
2024-05-25 04:41:00,1025.60,71.0,68.5,91,3,156,,,,,,
2024-05-25 04:56:00,1025.60,71.0,65.6,83,3,152,,,,,,
2024-05-25 05:11:00,1025.20,72.0,66.2,81,2,148,,,,,,
2024-05-25 05:26:00,1024.90,71.0,65.9,83,2,164,,,,,,
2024-05-25 05:41:00,1024.90,72.0,65.8,81,2,144,,,,,,
2024-05-25 05:56:00,1024.50,72.0,66.2,81,4,146,,,,,,
2024-05-25 06:11:00,1024.50,72.0,67.6,85,3,136,,,,,,
2024-05-25 06:27:00,1024.10,72.0,67.9,86,3,132,,,,,,
2024-05-25 06:42:00,1024.10,72.0,68.6,88,3,154,,,,,,
2024-05-25 06:57:00,1024.10,70.0,68.8,95,3,163,,,,,,
2024-05-25 07:12:00,1024.10,71.0,69.5,94,3,161,,,,,,
2024-05-25 07:27:00,1024.10,70.0,69.4,98,3,166,,,,,,
2024-05-25 07:42:00,1024.10,70.0,69.7,98,4,158,,,,,,
2024-05-25 07:57:00,1024.10,70.0,69.4,98,4,175,,,,,,
2024-05-25 08:12:00,1023.70,71.0,69.5,94,3,159,,,,,,
2024-05-25 08:27:00,1024.10,71.0,69.2,93,3,146,,,,,,
2024-05-25 08:42:00,1024.50,70.0,69.7,98,4,163,,,,,,
2024-05-25 08:57:00,1024.50,70.0,69.4,98,3,161,,,,,,
2024-05-25 09:12:00,1024.10,70.0,68.5,95,3,158,,,,,,
2024-05-25 09:27:00,1024.10,70.0,69.4,98,2,180,,,,,,
2024-05-25 09:42:00,1024.10,69.0,68.7,98,3,166,,,,,,
2024-05-25 09:57:00,1024.10,69.0,68.7,98,3,159,,,,,,
2024-05-25 10:12:00,1024.50,69.0,68.7,98,3,173,,,,,,
2024-05-25 10:27:00,1024.50,69.0,68.7,98,3,145,,,,,,
2024-05-25 10:42:00,1024.50,68.0,67.7,99,4,168,,,,,,
2024-05-25 10:58:00,1024.90,69.0,68.7,98,5,122,,,,,,
2024-05-25 11:13:00,1024.90,69.0,68.7,98,3,178,,,,,,
2024-05-25 11:28:00,1024.90,69.0,68.7,98,5,139,,,,,,
2024-05-25 11:43:00,1024.90,70.0,67.9,93,4,156,,,,,,
2024-05-25 11:58:00,1025.20,69.0,67.5,94,4,166,,,,,,
2024-05-25 12:13:00,1025.20,69.0,67.5,94,3,159,,,,,,
2024-05-25 12:28:00,1025.20,70.0,67.6,91,4,157,,,,,,
2024-05-25 12:43:00,1025.20,70.0,66.9,89,2,157,,,,,,
2024-05-25 12:58:00,1024.90,71.0,66.9,87,4,139,,,,,,
2024-05-25 13:13:00,1025.60,71.0,66.6,85,3,160,,,,,,
2024-05-25 13:28:00,1025.60,72.0,68.2,87,3,156,,,,,,
2024-05-25 13:43:00,1025.60,72.0,68.6,88,0,174,,,,,,
2024-05-25 13:58:00,1026.00,72.0,68.9,90,2,153,,,,,,
2024-05-25 14:13:00,1026.00,73.0,70.2,90,0,162,,,,,,
2024-05-25 14:28:00,1026.00,75.0,70.9,87,0,162,,,,,,
2024-05-25 14:43:00,1026.00,75.0,71.5,89,1,162,,,,,,
2024-05-25 14:58:00,1026.00,75.0,72.2,91,1,133,,,,,,
2024-05-25 15:13:00,1026.00,75.0,70.9,87,1,197,,,,,,
2024-05-25 15:28:00,1026.00,75.0,72.5,91,0,119,,,,,,
2024-05-25 15:43:00,1026.00,75.0,72.5,91,0,134,,,,,,
2024-05-25 15:58:00,1026.00,75.0,72.8,92,0,111,,,,,,
2024-05-25 16:13:00,1025.60,75.0,72.5,91,2,132,,,,,,
2024-05-25 16:29:00,1025.60,75.0,72.2,91,0,140,,,,,,
2024-05-25 16:44:00,1025.60,75.0,72.8,92,1,138,,,,,,
2024-05-25 16:59:00,1025.20,76.0,73.8,92,0,119,,,,,,
2024-05-25 17:14:00,1025.20,75.0,72.8,92,3,106,,,,,,
2024-05-25 17:29:00,1025.60,76.0,73.5,91,0,135,,,,,,
2024-05-25 17:44:00,1024.90,77.0,74.2,90,1,136,,,,,,
2024-05-25 17:59:00,1024.50,75.0,73.5,94,0,212,,,,,,
2024-05-25 18:14:00,1024.90,78.0,75.5,92,0,149,,,,,,
2024-05-25 18:29:00,1024.50,78.0,73.8,86,0,155,,,,,,
2024-05-25 18:44:00,1024.10,76.0,74.1,93,0,71,,,,,,
2024-05-25 18:59:00,1024.50,73.0,72.4,98,2,121,,,,,,
2024-05-25 19:14:00,1024.10,72.0,71.7,98,3,125,,,,,,
2024-05-25 19:29:00,1024.50,71.0,70.7,98,3,148,,,,,,
2024-05-25 19:44:00,1024.50,71.0,70.7,98,0,144,,,,,,
2024-05-25 19:59:00,1024.10,71.0,70.7,98,4,115,,,,,,
2024-05-25 20:14:00,1024.10,71.0,70.7,98,1,59,,,,,,
2024-05-25 20:29:00,1024.10,69.0,68.7,98,1,53,,,,,,
2024-05-25 20:44:00,1024.10,70.0,69.7,98,3,31,,,,,,
2024-05-25 21:00:00,1024.50,69.0,68.7,98,0,44,,,,,,
2024-05-25 21:15:00,1024.10,69.0,68.7,98,2,65,,,,,,
2024-05-25 21:30:00,1024.50,69.0,68.7,98,3,107,,,,,,
2024-05-25 21:45:00,1024.10,70.0,69.7,98,3,58,,,,,,
2024-05-25 22:00:00,1024.90,70.0,69.7,98,3,75,,,,,,
2024-05-25 22:15:00,1024.50,70.0,69.7,98,0,64,,,,,,
2024-05-25 22:30:00,1024.90,70.0,69.7,98,0,73,,,,,,
2024-05-25 22:45:00,1024.90,70.0,69.7,98,0,89,,,,,,
2024-05-25 23:00:00,1024.90,70.0,69.7,98,0,93,,,,,,
2024-05-25 23:15:00,1025.20,71.0,70.7,98,0,109,,,,,,
2024-05-25 23:30:00,1025.20,71.0,70.7,98,0,80,,,,,,
2024-05-25 23:45:00,1025.60,70.0,69.7,98,0,146,,,,,,
2024-05-26 00:15:00,1025.60,71.0,70.7,98,0,114,,,,,,
2024-05-26 00:30:00,1025.60,71.0,70.7,98,0,64,,,,,,
2024-05-26 00:45:00,1026.00,71.0,70.7,98,0,99,,,,,,
2024-05-26 01:00:00,1026.30,71.0,70.7,98,0,75,,,,,,
2024-05-26 01:15:00,1026.00,70.0,69.7,98,0,72,,,,,,
2024-05-26 01:31:00,1026.00,70.0,69.7,98,0,44,,,,,,
2024-05-26 01:46:00,1026.00,71.0,70.7,98,0,63,,,,,,
2024-05-26 01:56:00,1026.00,71.0,70.7,98,0,82,,,,,,
2024-05-26 02:11:00,1026.00,70.0,69.7,98,0,133,,,,,,
2024-05-26 02:26:00,1026.00,68.0,67.7,99,0,137,,,,,,
2024-05-26 02:41:00,1026.30,68.0,67.7,99,0,148,,,,,,
2024-05-26 02:56:00,1026.00,69.0,68.7,98,0,162,,,,,,
2024-05-26 03:11:00,1026.00,68.0,67.7,99,4,157,,,,,,
2024-05-26 03:26:00,1026.00,69.0,68.7,98,4,170,,,,,,
2024-05-26 03:41:00,1026.00,69.0,68.7,98,5,185,,,,,,
2024-05-26 03:56:00,1025.60,69.0,68.4,98,4,179,,,,,,
2024-05-26 04:11:00,1025.20,69.0,67.5,94,4,176,,,,,,
2024-05-26 04:26:00,1024.90,69.0,67.2,94,4,150,,,,,,
2024-05-26 04:41:00,1024.90,70.0,68.5,95,4,138,,,,,,
2024-05-26 04:56:00,1024.90,70.0,66.9,89,3,115,,,,,,
2024-05-26 05:11:00,1025.20,70.0,66.6,88,4,159,,,,,,
2024-05-26 05:27:00,1025.20,71.0,66.6,85,5,155,,,,,,
2024-05-26 05:42:00,1025.20,71.0,66.6,85,3,145,,,,,,
2024-05-26 05:57:00,1024.90,71.0,65.9,83,2,77,,,,,,
2024-05-26 06:12:00,1025.20,71.0,66.2,84,0,36,,,,,,
2024-05-26 06:27:00,1025.20,71.0,66.9,87,0,38,,,,,,
2024-05-26 06:42:00,1024.90,70.0,66.9,89,1,41,,,,,,
2024-05-26 06:57:00,1025.20,70.0,67.6,91,0,36,,,,,,
2024-05-26 07:12:00,1024.90,70.0,68.2,94,4,56,,,,,,
2024-05-26 07:27:00,1024.90,70.0,67.9,93,1,73,,,,,,
2024-05-26 07:42:00,1024.90,70.0,68.2,94,4,100,,,,,,
2024-05-26 07:57:00,1024.90,70.0,68.5,95,4,104,,,,,,
2024-05-26 08:12:00,1024.90,70.0,68.8,95,4,99,,,,,,
2024-05-26 08:27:00,1024.50,70.0,68.8,95,3,110,,,,,,
2024-05-26 08:42:00,1024.90,70.0,68.8,95,4,107,,,,,,
2024-05-26 08:57:00,1024.50,70.0,68.2,94,3,130,,,,,,
2024-05-26 09:12:00,1024.50,70.0,67.9,93,4,150,,,,,,
2024-05-26 09:27:00,1024.50,70.0,67.6,91,4,161,,,,,,
2024-05-26 09:42:00,1024.50,70.0,67.2,90,3,140,,,,,,
2024-05-26 09:57:00,1024.90,71.0,67.9,89,5,146,,,,,,
2024-05-26 10:13:00,1024.50,71.0,67.6,89,3,111,,,,,,
2024-05-26 10:28:00,1024.50,70.0,67.6,91,5,141,,,,,,
2024-05-26 10:43:00,1024.50,70.0,67.9,93,5,166,,,,,,
2024-05-26 10:58:00,1024.50,70.0,67.2,90,4,140,,,,,,
2024-05-26 11:13:00,1024.50,70.0,66.6,88,5,160,,,,,,
2024-05-26 11:28:00,1024.90,71.0,67.9,89,6,156,,,,,,
2024-05-26 11:43:00,1024.90,70.0,67.6,91,6,185,,,,,,
2024-05-26 11:58:00,1025.20,71.0,69.2,93,6,154,,,,,,
2024-05-26 12:13:00,1025.60,71.0,69.5,94,4,161,,,,,,
2024-05-26 12:28:00,1025.60,72.0,69.5,91,4,172,,,,,,
2024-05-26 12:43:00,1026.30,73.0,69.2,88,2,149,,,,,,
2024-05-26 12:58:00,1026.00,73.0,69.6,89,3,157,,,,,,
2024-05-26 13:13:00,1026.30,73.0,69.6,89,4,147,,,,,,
2024-05-26 13:28:00,1026.30,73.0,69.2,88,4,168,,,,,,
2024-05-26 13:43:00,1026.70,74.0,70.2,87,1,138,,,,,,
2024-05-26 13:58:00,1026.30,75.0,70.5,86,0,141,,,,,,
2024-05-26 14:13:00,1026.70,76.0,71.8,86,0,117,,,,,,
2024-05-26 14:28:00,1026.70,76.0,73.2,90,0,44,,,,,,
2024-05-26 14:43:00,1026.70,75.0,72.2,91,0,129,,,,,,
2024-05-26 14:58:00,1026.70,75.0,72.5,91,0,115,,,,,,
2024-05-26 15:14:00,1026.70,75.0,71.5,89,0,129,,,,,,
2024-05-26 15:29:00,1026.70,76.0,72.5,88,0,161,,,,,,
2024-05-26 15:44:00,1026.70,77.0,73.8,89,0,138,,,,,,
2024-05-26 15:59:00,1026.70,76.0,72.5,88,0,153,,,,,,
2024-05-26 16:14:00,1026.70,77.0,74.2,90,0,160,,,,,,
2024-05-26 16:29:00,1026.70,78.0,73.5,85,0,137,,,,,,
2024-05-26 16:44:00,1026.70,77.0,72.5,86,0,127,,,,,,
2024-05-26 16:59:00,1026.30,78.0,73.8,86,0,136,,,,,,
2024-05-26 17:14:00,1026.00,80.0,74.7,83,2,135,,,,,,
2024-05-26 17:29:00,1026.00,78.0,73.5,85,1,135,,,,,,
2024-05-26 17:44:00,1026.00,78.0,73.5,85,0,153,,,,,,
2024-05-26 17:59:00,1025.60,80.0,74.4,83,0,141,,,,,,
2024-05-26 18:14:00,1025.60,79.0,71.2,76,0,98,,,,,,
2024-05-26 18:29:00,1025.60,80.0,72.9,78,0,162,,,,,,
2024-05-26 18:44:00,1025.20,80.0,73.6,81,0,177,,,,,,
2024-05-26 18:59:00,1025.20,79.0,73.4,82,0,134,,,,,,
2024-05-26 19:14:00,1025.20,79.0,73.0,82,0,131,,,,,,
2024-05-26 19:29:00,1025.20,77.0,72.8,86,0,143,,,,,,
2024-05-26 19:45:00,1025.20,76.0,72.8,89,3,143,,,,,,
2024-05-26 20:00:00,1025.20,76.0,72.5,88,0,171,,,,,,
2024-05-26 20:15:00,1025.20,76.0,73.2,90,0,182,,,,,,
2024-05-26 20:30:00,1025.20,75.0,73.2,93,1,184,,,,,,
2024-05-26 20:45:00,1025.20,74.0,71.8,92,0,147,,,,,,
2024-05-26 21:00:00,1024.90,74.0,71.8,92,2,238,,,,,,
2024-05-26 21:15:00,1024.90,73.0,71.2,93,1,185,,,,,,
2024-05-26 21:30:00,1025.20,73.0,70.5,91,1,169,,,,,,
2024-05-26 21:45:00,1025.20,74.0,71.5,91,1,208,,,,,,
2024-05-26 22:00:00,1025.60,73.0,71.2,93,0,156,,,,,,
2024-05-26 22:15:00,1025.20,73.0,71.8,96,2,167,,,,,,
2024-05-26 22:26:00,1025.20,72.0,70.8,95,2,128,,,,,,
2024-05-26 22:41:00,1025.60,72.0,70.8,95,4,180,,,,,,
2024-05-26 22:56:00,1025.60,72.0,71.4,97,4,145,,,,,,
2024-05-26 23:11:00,1026.00,71.0,70.4,97,3,150,,,,,,
2024-05-26 23:26:00,1026.00,71.0,70.1,96,3,136,,,,,,
2024-05-26 23:41:00,1026.30,71.0,70.7,98,3,165,,,,,,
2024-05-26 23:56:00,1026.00,71.0,70.7,98,5,162,,,,,,
2024-05-27 00:11:00,1026.70,71.0,70.7,98,6,118,,,,,,
2024-05-27 00:26:00,1026.70,71.0,70.7,98,6,163,,,,,,
2024-05-27 00:41:00,1026.70,71.0,70.7,98,4,103,,,,,,
2024-05-27 00:56:00,1027.40,71.0,70.7,98,3,170,,,,,,
2024-05-27 01:11:00,1027.40,71.0,70.7,98,2,133,,,,,,
2024-05-27 01:26:00,1027.40,71.0,70.4,97,3,126,,,,,,
2024-05-27 01:41:00,1027.90,71.0,70.4,97,3,154,,,,,,
2024-05-27 01:56:00,1027.90,71.0,70.1,96,3,147,,,,,,
2024-05-27 02:11:00,1027.90,71.0,69.8,96,2,110,,,,,,
2024-05-27 02:26:00,1027.90,71.0,70.4,97,0,54,,,,,,
2024-05-27 02:41:00,1027.40,72.0,70.5,94,0,77,,,,,,
2024-05-27 02:57:00,1027.40,72.0,71.4,97,0,66,,,,,,
2024-05-27 03:12:00,1027.40,71.0,70.7,98,2,95,,,,,,
2024-05-27 03:27:00,1027.40,71.0,70.7,98,3,105,,,,,,
2024-05-27 03:42:00,1026.70,71.0,70.7,98,4,120,,,,,,
2024-05-27 03:57:00,1026.30,71.0,70.7,98,3,133,,,,,,
2024-05-27 04:12:00,1026.00,71.0,70.1,96,3,122,,,,,,
2024-05-27 04:27:00,1026.00,71.0,69.5,94,2,108,,,,,,
2024-05-27 04:42:00,1026.00,72.0,69.9,93,1,88,,,,,,
2024-05-27 04:57:00,1025.60,72.0,69.9,93,3,54,,,,,,
2024-05-27 05:12:00,1025.20,71.0,70.7,98,5,46,,,,,,
2024-05-27 05:27:00,1025.60,70.0,69.7,98,7,51,,,,,,
2024-05-27 05:42:00,1025.20,70.0,69.7,98,1,56,,,,,,
2024-05-27 05:57:00,1025.20,69.0,68.7,98,6,39,,,,,,
2024-05-27 06:12:00,1024.90,70.0,69.7,98,2,65,,,,,,
2024-05-27 06:27:00,1025.20,70.0,69.7,98,0,89,,,,,,
2024-05-27 06:42:00,1024.90,69.0,68.7,98,0,97,,,,,,
2024-05-27 06:57:00,1024.90,69.0,68.7,98,0,130,,,,,,
2024-05-27 07:12:00,1024.50,69.0,68.7,98,0,85,,,,,,
2024-05-27 07:27:00,1024.90,69.0,68.7,98,0,141,,,,,,
2024-05-27 07:42:00,1024.90,68.0,67.7,99,0,133,,,,,,
2024-05-27 07:58:00,1024.90,68.0,67.7,99,2,142,,,,,,
2024-05-27 08:13:00,1024.90,68.0,67.7,99,5,147,,,,,,
2024-05-27 08:28:00,1024.90,68.0,67.7,99,5,127,,,,,,
2024-05-27 08:43:00,1025.20,69.0,68.7,98,2,143,,,,,,
2024-05-27 08:58:00,1024.90,71.0,70.4,97,2,123,,,,,,
2024-05-27 09:13:00,1025.20,70.0,69.7,98,2,131,,,,,,
2024-05-27 09:28:00,1025.20,69.0,68.7,98,1,72,,,,,,
2024-05-27 09:43:00,1025.60,69.0,68.7,98,3,122,,,,,,
2024-05-27 09:58:00,1025.20,69.0,68.7,98,2,112,,,,,,
2024-05-27 10:13:00,1025.20,69.0,68.7,98,2,125,,,,,,
2024-05-27 10:28:00,1025.60,70.0,69.7,98,3,124,,,,,,
2024-05-27 10:43:00,1025.60,71.0,70.7,98,4,112,,,,,,
2024-05-27 10:58:00,1026.00,71.0,70.7,98,1,145,,,,,,
2024-05-27 11:13:00,1025.60,72.0,71.1,97,2,127,,,,,,
2024-05-27 11:28:00,1026.00,72.0,71.1,97,2,127,,,,,,
2024-05-27 11:43:00,1026.00,72.0,71.4,97,2,126,,,,,,
2024-05-27 11:58:00,1026.00,72.0,70.8,95,3,128,,,,,,
2024-05-27 12:13:00,1026.30,73.0,71.2,93,3,138,,,,,,
2024-05-27 12:28:00,1026.70,74.0,71.5,91,3,149,,,,,,
2024-05-27 12:43:00,1027.10,74.0,71.5,91,1,161,,,,,,
2024-05-27 12:59:00,1027.10,75.0,71.9,90,0,141,,,,,,
2024-05-27 13:14:00,1026.70,74.0,70.9,89,2,171,,,,,,
2024-05-27 13:29:00,1026.70,73.0,69.6,89,5,147,,,,,,
2024-05-27 13:44:00,1027.10,74.0,70.9,89,2,163,,,,,,
2024-05-27 13:59:00,1027.10,75.0,71.5,89,3,172,,,,,,
2024-05-27 14:14:00,1027.40,75.0,71.5,89,1,196,,,,,,
2024-05-27 14:29:00,1027.40,75.0,71.9,90,2,164,,,,,,
2024-05-27 14:44:00,1027.40,77.0,73.2,87,2,129,,,,,,
2024-05-27 14:59:00,1027.40,77.0,73.2,87,2,145,,,,,,
2024-05-27 15:14:00,1027.90,76.0,71.2,84,2,135,,,,,,
2024-05-27 15:29:00,1027.10,77.0,73.5,89,0,107,,,,,,
2024-05-27 15:44:00,1027.40,76.0,73.5,91,1,158,,,,,,
2024-05-27 15:59:00,1027.40,77.0,73.8,89,0,168,,,,,,
2024-05-27 16:14:00,1027.10,76.0,73.2,90,1,141,,,,,,
2024-05-27 16:29:00,1027.10,78.0,74.8,90,2,131,,,,,,
2024-05-27 16:45:00,1026.30,77.0,73.5,89,3,152,,,,,,
2024-05-27 17:00:00,1026.70,77.0,73.8,89,0,135,,,,,,
2024-05-27 17:15:00,1026.30,76.0,74.5,95,1,89,,,,,,
2024-05-27 17:30:00,1026.70,75.0,72.8,92,2,146,,,,,,
2024-05-27 17:45:00,1026.30,75.0,72.5,91,2,142,,,,,,
2024-05-27 18:00:00,1026.70,76.0,73.2,90,1,158,,,,,,
2024-05-27 18:15:00,1026.70,76.0,73.8,92,0,128,,,,,,
2024-05-27 18:30:00,1026.00,75.0,74.1,97,0,81,,,,,,
2024-05-27 18:45:00,1027.10,70.0,69.7,98,3,49,,,,,,
2024-05-27 19:00:00,1026.70,71.0,70.4,97,3,39,,,,,,
2024-05-27 19:15:00,1026.70,71.0,70.4,97,2,137,,,,,,
2024-05-27 19:30:00,1026.00,70.0,69.7,98,6,147,,,,,,
2024-05-27 19:45:00,1026.30,70.0,68.5,95,2,171,,,,,,
2024-05-27 20:00:00,1026.00,72.0,69.9,93,2,162,,,,,,
2024-05-27 20:15:00,1026.30,73.0,70.8,92,3,151,,,,,,
2024-05-27 20:30:00,1026.30,73.0,71.2,93,2,127,,,,,,
2024-05-27 20:45:00,1026.30,72.0,70.2,93,3,142,,,,,,
2024-05-27 21:01:00,1026.30,73.0,71.2,93,3,148,,,,,,
2024-05-27 21:11:00,1026.30,73.0,71.2,93,5,171,,,,,,
2024-05-27 21:26:00,1026.70,73.0,71.2,93,3,112,,,,,,
2024-05-27 21:41:00,1026.70,73.0,71.5,95,3,186,,,,,,
2024-05-27 21:56:00,1026.70,72.0,70.8,95,2,159,,,,,,
2024-05-27 22:11:00,1026.70,72.0,71.1,97,3,162,,,,,,
2024-05-27 22:26:00,1026.70,72.0,71.1,97,2,189,,,,,,
2024-05-27 22:41:00,1026.70,72.0,70.8,95,3,147,,,,,,
2024-05-27 22:56:00,1026.70,72.0,70.5,94,3,174,,,,,,
2024-05-27 23:11:00,1026.70,71.0,70.4,97,3,161,,,,,,
2024-05-27 23:26:00,1026.70,71.0,70.7,98,3,115,,,,,,
2024-05-27 23:41:00,1027.10,71.0,70.7,98,4,144,,,,,,
2024-05-27 23:56:00,1027.10,71.0,70.7,98,3,161,,,,,,
2024-05-28 00:12:00,1027.40,71.0,70.7,98,3,153,,,,,,
2024-05-28 00:27:00,1027.40,71.0,70.7,98,3,158,,,,,,
2024-05-28 00:42:00,1027.40,71.0,70.7,98,3,149,,,,,,
2024-05-28 00:57:00,1027.40,71.0,70.4,97,3,151,,,,,,
2024-05-28 01:12:00,1027.90,71.0,70.7,98,3,162,,,,,,
2024-05-28 01:27:00,1028.20,72.0,70.5,94,3,123,,,,,,
2024-05-28 01:42:00,1028.20,73.0,71.2,93,2,126,,,,,,
2024-05-28 01:57:00,1028.50,72.0,70.8,95,3,117,,,,,,
2024-05-28 02:12:00,1028.50,72.0,71.1,97,2,148,,,,,,
2024-05-28 02:27:00,1029.00,72.0,71.1,97,3,129,,,,,,
2024-05-28 02:42:00,1029.00,72.0,70.2,93,3,117,,,,,,
2024-05-28 02:57:00,1029.00,72.0,70.8,95,1,90,,,,,,
2024-05-28 03:12:00,1028.50,71.0,70.7,98,1,61,,,,,,
2024-05-28 03:28:00,1028.50,71.0,70.7,98,3,124,,,,,,
2024-05-28 03:43:00,1029.00,71.0,70.7,98,1,112,,,,,,
2024-05-28 03:58:00,1029.00,71.0,70.1,96,2,100,,,,,,
2024-05-28 04:13:00,1028.50,71.0,69.8,96,3,146,,,,,,
2024-05-28 04:28:00,1028.50,71.0,70.4,97,2,168,,,,,,
2024-05-28 04:43:00,1028.20,71.0,69.8,96,3,156,,,,,,
2024-05-28 04:58:00,1027.90,71.0,69.5,94,3,165,,,,,,
2024-05-28 05:13:00,1027.90,71.0,69.5,94,3,166,,,,,,
2024-05-28 05:28:00,1027.10,71.0,69.8,96,4,156,,,,,,
2024-05-28 05:43:00,1027.10,71.0,69.5,94,2,130,,,,,,
2024-05-28 05:58:00,1027.10,71.0,69.5,94,2,134,,,,,,
2024-05-28 06:13:00,1027.10,71.0,69.8,96,2,156,,,,,,
2024-05-28 06:28:00,1027.40,71.0,69.5,94,3,125,,,,,,
2024-05-28 06:43:00,1027.40,70.0,68.8,95,3,135,,,,,,
2024-05-28 06:58:00,1027.40,70.0,69.4,98,2,149,,,,,,
2024-05-28 07:14:00,1027.10,71.0,69.5,94,2,136,,,,,,
2024-05-28 07:29:00,1026.70,70.0,68.5,95,2,144,,,,,,
2024-05-28 07:44:00,1026.70,70.0,68.2,94,2,160,,,,,,
2024-05-28 07:59:00,1026.70,70.0,67.9,93,3,100,,,,,,
2024-05-28 08:14:00,1027.10,70.0,68.2,94,3,141,,,,,,
2024-05-28 08:29:00,1027.10,71.0,68.9,93,3,124,,,,,,
2024-05-28 08:44:00,1027.10,71.0,69.2,93,3,86,,,,,,
2024-05-28 08:59:00,1026.70,70.0,68.8,95,3,119,,,,,,
2024-05-28 09:14:00,1026.30,70.0,69.1,97,4,129,,,,,,
2024-05-28 09:29:00,1026.70,71.0,69.5,94,5,139,,,,,,
2024-05-28 09:44:00,1026.30,70.0,68.5,95,2,138,,,,,,
2024-05-28 09:59:00,1026.70,70.0,68.8,95,4,122,,,,,,
2024-05-28 10:14:00,1027.40,70.0,68.5,95,0,65,,,,,,
2024-05-28 10:29:00,1027.40,70.0,68.8,95,2,60,,,,,,
2024-05-28 10:44:00,1027.40,70.0,69.1,97,4,99,,,,,,
2024-05-28 10:59:00,1027.90,70.0,68.8,95,0,102,,,,,,
2024-05-28 11:14:00,1027.90,70.0,69.4,98,3,147,,,,,,
2024-05-28 11:29:00,1027.90,71.0,68.9,93,1,136,,,,,,
2024-05-28 11:44:00,1028.20,72.0,69.2,90,2,138,,,,,,
2024-05-28 12:00:00,1028.20,72.0,70.8,95,1,147,,,,,,
2024-05-28 12:15:00,1028.20,72.0,69.2,90,3,137,,,,,,
2024-05-28 12:30:00,1028.20,73.0,69.9,89,3,141,,,,,,
2024-05-28 12:45:00,1028.50,74.0,70.9,89,0,130,,,,,,
2024-05-28 13:00:00,1028.50,74.0,71.5,91,1,141,,,,,,
2024-05-28 13:15:00,1028.50,74.0,70.9,89,3,143,,,,,,
2024-05-28 13:30:00,1028.50,74.0,71.2,91,4,128,,,,,,
2024-05-28 13:45:00,1029.00,75.0,72.2,91,3,151,,,,,,
2024-05-28 14:00:00,1029.00,76.0,73.5,91,0,77,,,,,,
2024-05-28 14:15:00,1029.00,76.0,73.2,90,1,120,,,,,,
2024-05-28 14:30:00,1028.50,77.0,74.2,90,0,132,,,,,,
2024-05-28 14:45:00,1028.50,76.0,72.8,89,5,96,,,,,,
2024-05-28 15:00:00,1028.50,77.0,74.5,91,1,143,,,,,,
2024-05-28 15:15:00,1028.50,75.0,73.8,96,3,83,,,,,,
2024-05-28 15:30:00,1028.50,75.0,72.8,92,1,110,,,,,,
2024-05-28 15:45:00,1028.50,76.0,72.8,89,1,145,,,,,,
2024-05-28 16:00:00,1028.50,76.0,74.5,95,1,108,,,,,,
2024-05-28 16:15:00,1027.90,78.0,74.8,90,4,148,,,,,,
2024-05-28 16:30:00,1027.90,77.0,73.2,87,1,130,,,,,,
2024-05-28 16:46:00,1027.90,77.0,74.2,90,0,67,,,,,,
2024-05-28 16:56:00,1027.90,76.0,74.1,93,2,161,,,,,,
2024-05-28 17:11:00,1027.90,77.0,74.2,90,0,85,,,,,,
2024-05-28 17:26:00,1027.90,72.0,71.7,98,7,84,,,,,,
2024-05-28 17:41:00,1027.90,70.0,69.7,98,1,67,,,,,,
2024-05-28 17:56:00,1027.40,69.0,68.7,98,4,163,,,,,,
2024-05-28 18:11:00,1027.40,71.0,70.7,98,2,90,,,,,,
2024-05-28 18:26:00,1027.10,71.0,70.7,98,2,135,,,,,,
2024-05-28 18:41:00,1026.70,73.0,72.1,96,3,108,,,,,,
2024-05-28 18:56:00,1026.70,75.0,73.2,93,2,169,,,,,,
2024-05-28 19:11:00,1027.10,75.0,72.8,92,3,150,,,,,,
2024-05-28 19:26:00,1026.70,75.0,72.5,91,1,140,,,,,,
2024-05-28 19:41:00,1026.70,75.0,73.2,93,0,143,,,,,,
2024-05-28 19:56:00,1026.70,74.0,72.8,95,2,153,,,,,,
2024-05-28 20:11:00,1026.30,74.0,73.1,96,3,165,,,,,,
2024-05-28 20:26:00,1026.30,74.0,72.8,95,3,139,,,,,,
2024-05-28 20:41:00,1026.30,74.0,72.5,94,3,175,,,,,,
2024-05-28 20:56:00,1026.30,74.0,73.1,96,2,136,,,,,,
2024-05-28 21:11:00,1026.30,73.0,72.4,98,2,149,,,,,,
2024-05-28 21:26:00,1026.00,73.0,72.4,98,2,157,,,,,,
2024-05-28 21:42:00,1026.30,73.0,72.4,98,1,132,,,,,,
2024-05-28 21:57:00,1026.30,73.0,72.7,98,0,128,,,,,,
2024-05-28 22:12:00,1026.70,72.0,71.7,98,1,144,,,,,,
2024-05-28 22:27:00,1026.30,72.0,71.7,98,1,152,,,,,,
2024-05-28 22:37:00,1026.70,71.0,70.7,98,0,149,,,,,,
2024-05-28 23:14:00,1026.70,71.0,70.7,98,0,164,,,,,,
2024-05-28 23:51:00,1027.40,71.0,70.7,98,2,154,,,,,,
2024-05-29 00:07:00,1027.40,71.0,70.7,98,3,141,,,,,,
2024-05-29 00:18:00,1027.10,71.0,70.7,98,0,124,,,,,,
2024-05-29 00:34:00,1027.90,71.0,70.7,98,0,70,,,,,,
2024-05-29 00:47:00,1027.90,71.0,70.7,98,0,107,,,,,,
2024-05-29 01:05:00,1027.90,71.0,70.7,98,3,93,,,,,,
2024-05-29 01:19:00,1027.90,71.0,70.7,98,6,107,,,,,,
2024-05-29 01:45:00,1027.90,71.0,70.7,98,6,121,,,,,,
2024-05-29 02:09:00,1028.20,70.0,69.7,98,5,83,,,,,,
2024-05-29 02:21:00,1028.20,70.0,69.7,98,7,127,,,,,,
2024-05-29 02:36:00,1028.50,70.0,69.7,98,3,137,,,,,,
2024-05-29 02:48:00,1028.50,69.0,68.7,98,3,126,,,,,,
2024-05-29 03:01:00,1029.00,69.0,68.7,98,6,132,,,,,,
2024-05-29 03:20:00,1029.00,69.0,68.7,98,8,117,,,,,,
2024-05-29 03:46:00,1029.00,69.0,68.7,98,6,91,,,,,,
2024-05-29 03:58:00,1028.50,69.0,68.7,98,6,100,,,,,,
2024-05-29 04:13:00,1029.00,69.0,68.7,98,4,77,,,,,,
2024-05-29 04:28:00,1028.50,69.0,68.7,98,3,83,,,,,,
2024-05-29 04:43:00,1028.50,69.0,68.7,98,1,82,,,,,,
2024-05-29 04:58:00,1028.50,69.0,68.7,98,4,162,,,,,,
2024-05-29 05:13:00,1028.20,69.0,68.7,98,5,140,,,,,,
2024-05-29 05:28:00,1027.90,69.0,68.7,98,4,136,,,,,,
2024-05-29 05:44:00,1027.40,69.0,68.7,98,2,134,,,,,,
2024-05-29 05:59:00,1027.40,70.0,69.4,98,3,146,,,,,,
2024-05-29 06:14:00,1027.90,70.0,69.1,97,5,151,,,,,,
2024-05-29 06:29:00,1027.40,70.0,69.1,97,4,119,,,,,,
2024-05-29 06:44:00,1027.10,69.0,68.4,98,4,165,,,,,,
2024-05-29 06:59:00,1026.70,69.0,68.4,98,5,153,,,,,,
2024-05-29 07:14:00,1026.70,69.0,68.4,98,5,125,,,,,,
2024-05-29 07:29:00,1027.10,69.0,68.7,98,5,126,,,,,,
2024-05-29 07:44:00,1026.70,69.0,68.4,98,4,103,,,,,,
2024-05-29 07:59:00,1027.10,69.0,68.7,98,5,97,,,,,,
2024-05-29 08:14:00,1027.10,70.0,69.1,97,5,126,,,,,,
2024-05-29 08:29:00,1027.40,70.0,69.1,97,5,131,,,,,,
2024-05-29 08:44:00,1027.40,69.0,68.7,98,3,99,,,,,,
2024-05-29 08:59:00,1027.40,69.0,68.7,98,4,91,,,,,,
2024-05-29 09:14:00,1027.40,68.0,67.7,99,4,108,,,,,,
2024-05-29 09:29:00,1027.40,69.0,68.7,98,4,135,,,,,,
2024-05-29 09:44:00,1027.40,68.0,67.7,99,4,128,,,,,,
2024-05-29 09:59:00,1027.40,69.0,68.4,98,4,148,,,,,,
2024-05-29 10:14:00,1027.90,69.0,68.1,96,3,131,,,,,,
2024-05-29 10:30:00,1027.90,69.0,68.4,98,3,113,,,,,,
2024-05-29 10:45:00,1027.90,69.0,68.7,98,3,135,,,,,,
2024-05-29 11:00:00,1028.20,69.0,68.7,98,4,141,,,,,,
2024-05-29 11:15:00,1028.20,69.0,68.7,98,3,141,,,,,,
2024-05-29 11:30:00,1027.90,71.0,69.5,94,3,152,,,,,,
2024-05-29 11:45:00,1028.20,72.0,69.5,91,1,188,,,,,,
2024-05-29 12:00:00,1028.20,72.0,69.5,91,2,132,,,,,,
2024-05-29 12:15:00,1028.20,72.0,68.2,87,4,169,,,,,,
2024-05-29 12:30:00,1027.90,72.0,69.2,90,3,151,,,,,,
2024-05-29 12:45:00,1027.90,73.0,69.6,89,3,151,,,,,,
2024-05-29 13:00:00,1028.20,73.0,69.6,89,3,152,,,,,,
2024-05-29 13:15:00,1028.20,73.0,69.2,88,2,151,,,,,,
2024-05-29 13:30:00,1028.20,74.0,70.5,88,0,70,,,,,,
2024-05-29 13:45:00,1028.50,74.0,70.5,88,3,152,,,,,,
2024-05-29 14:00:00,1028.20,74.0,70.5,88,2,117,,,,,,
2024-05-29 14:15:00,1028.50,74.0,71.2,91,3,152,,,,,,
2024-05-29 14:30:00,1028.20,73.0,71.2,93,2,147,,,,,,
2024-05-29 14:46:00,1028.20,74.0,71.8,92,1,119,,,,,,
2024-05-29 14:56:00,1028.20,74.0,71.5,91,3,115,,,,,,
2024-05-29 15:11:00,1028.50,74.0,72.2,94,1,112,,,,,,
2024-05-29 15:26:00,1028.50,74.0,71.5,91,2,141,,,,,,
2024-05-29 15:41:00,1028.50,76.0,72.8,89,0,111,,,,,,
2024-05-29 15:56:00,1028.50,76.0,72.8,89,1,114,,,,,,
2024-05-29 16:11:00,1028.20,76.0,72.2,88,3,140,,,,,,
2024-05-29 16:26:00,1028.20,75.0,72.5,91,0,98,,,,,,
2024-05-29 16:41:00,1027.90,75.0,72.2,91,3,97,,,,,,
2024-05-29 16:56:00,1028.20,74.0,72.2,94,0,102,,,,,,
2024-05-29 17:11:00,1027.90,77.0,73.2,87,0,126,,,,,,
2024-05-29 17:26:00,1027.90,77.0,74.2,90,0,124,,,,,,
2024-05-29 17:41:00,1027.40,76.0,72.8,89,3,113,,,,,,
2024-05-29 17:56:00,1027.40,76.0,72.5,88,3,134,,,,,,
2024-05-29 18:11:00,1027.10,75.0,72.2,91,3,146,,,,,,
2024-05-29 18:26:00,1027.10,75.0,72.5,91,0,138,,,,,,
2024-05-29 18:41:00,1027.10,75.0,71.9,90,3,141,,,,,,
2024-05-29 18:57:00,1026.30,75.0,71.5,89,1,162,,,,,,
2024-05-29 19:12:00,1026.30,75.0,72.2,91,3,137,,,,,,
2024-05-29 19:27:00,1026.30,75.0,71.9,90,3,141,,,,,,
2024-05-29 19:42:00,1026.30,75.0,72.5,91,3,124,,,,,,
2024-05-29 19:57:00,1026.70,74.0,72.5,94,3,117,,,,,,
2024-05-29 20:12:00,1026.70,73.0,70.8,92,1,67,,,,,,
2024-05-29 20:27:00,1026.70,73.0,70.8,92,0,48,,,,,,
2024-05-29 20:42:00,1026.70,73.0,70.5,91,3,82,,,,,,
2024-05-29 20:58:00,1026.70,73.0,70.5,91,1,102,,,,,,
2024-05-29 21:13:00,1026.70,73.0,70.5,91,0,105,,,,,,
2024-05-29 21:28:00,1026.70,73.0,70.8,92,1,74,,,,,,
2024-05-29 21:43:00,1026.70,73.0,71.5,95,1,66,,,,,,
2024-05-29 21:58:00,1027.10,72.0,70.5,94,0,89,,,,,,
2024-05-29 22:13:00,1027.10,72.0,70.5,94,2,44,,,,,,
2024-05-29 22:28:00,1027.40,72.0,70.5,94,1,47,,,,,,
2024-05-29 22:43:00,1027.40,72.0,70.5,94,1,75,,,,,,
2024-05-29 22:58:00,1027.40,71.0,69.8,96,1,67,,,,,,
2024-05-29 23:13:00,1027.40,71.0,70.4,97,0,82,,,,,,
2024-05-29 23:28:00,1027.40,71.0,70.7,98,0,48,,,,,,
2024-05-29 23:43:00,1027.40,71.0,70.7,98,0,73,,,,,,
2024-05-29 23:58:00,1027.40,71.0,70.4,97,3,117,,,,,,
2024-05-30 00:13:00,1027.90,71.0,70.7,98,0,80,,,,,,
2024-05-30 00:28:00,1027.90,71.0,70.7,98,0,84,,,,,,
2024-05-30 00:43:00,1027.90,70.0,69.7,98,0,83,,,,,,
2024-05-30 00:59:00,1027.90,70.0,69.7,98,3,100,,,,,,
2024-05-30 01:14:00,1028.20,70.0,69.7,98,3,101,,,,,,
2024-05-30 01:29:00,1028.20,70.0,69.7,98,1,83,,,,,,
2024-05-30 01:44:00,1028.20,70.0,69.7,98,3,120,,,,,,
2024-05-30 01:59:00,1028.50,69.0,68.7,98,0,75,,,,,,
2024-05-30 02:14:00,1028.50,69.0,68.7,98,4,115,,,,,,
2024-05-30 02:29:00,1028.50,69.0,68.7,98,3,113,,,,,,
2024-05-30 02:44:00,1029.00,70.0,69.7,98,3,115,,,,,,
2024-05-30 02:59:00,1028.50,70.0,69.7,98,0,131,,,,,,
2024-05-30 03:14:00,1028.50,69.0,68.7,98,3,133,,,,,,
2024-05-30 03:29:00,1028.50,69.0,68.7,98,0,125,,,,,,
2024-05-30 03:45:00,1028.50,69.0,68.7,98,0,151,,,,,,
2024-05-30 04:00:00,1028.20,69.0,68.7,98,0,134,,,,,,
2024-05-30 04:15:00,1028.20,69.0,68.7,98,0,135,,,,,,
2024-05-30 04:30:00,1028.20,69.0,68.7,98,0,87,,,,,,
2024-05-30 04:45:00,1027.90,69.0,68.7,98,0,132,,,,,,
2024-05-30 04:55:00,1027.90,69.0,68.7,98,0,132,,,,,,
2024-05-30 05:14:00,1027.40,69.0,68.7,98,0,126,,,,,,
2024-05-30 05:29:00,1027.40,69.0,68.7,98,1,127,,,,,,
2024-05-30 05:44:00,1026.70,69.0,68.7,98,1,136,,,,,,
2024-05-30 05:59:00,1027.10,69.0,68.7,98,4,139,,,,,,
2024-05-30 06:14:00,1027.10,69.0,68.7,98,2,131,,,,,,
2024-05-30 06:29:00,1026.30,69.0,68.7,98,2,145,,,,,,
2024-05-30 06:44:00,1026.30,69.0,68.7,98,0,135,,,,,,
2024-05-30 07:00:00,1026.30,69.0,68.7,98,3,136,,,,,,
2024-05-30 07:15:00,1026.30,69.0,68.7,98,3,138,,,,,,
2024-05-30 07:30:00,1026.30,69.0,68.7,98,3,171,,,,,,
2024-05-30 07:45:00,1026.00,69.0,68.4,98,3,133,,,,,,
2024-05-30 08:00:00,1026.00,69.0,68.4,98,4,144,,,,,,
2024-05-30 08:15:00,1026.30,69.0,68.4,98,2,141,,,,,,
2024-05-30 08:30:00,1026.30,69.0,67.8,96,4,171,,,,,,
2024-05-30 08:45:00,1026.00,69.0,67.8,96,3,138,,,,,,
2024-05-30 09:00:00,1026.00,69.0,68.1,96,3,149,,,,,,
2024-05-30 09:15:00,1026.00,69.0,67.5,94,5,161,,,,,,
2024-05-30 09:30:00,1025.60,69.0,67.5,94,3,121,,,,,,
2024-05-30 09:45:00,1026.00,69.0,67.8,96,3,145,,,,,,
2024-05-30 10:00:00,1026.00,69.0,68.7,98,6,166,,,,,,
2024-05-30 10:15:00,1026.00,68.0,67.7,99,7,168,,,,,,
2024-05-30 10:30:00,1026.00,68.0,67.7,99,6,172,,,,,,
2024-05-30 10:45:00,1026.00,69.0,68.7,98,6,129,,,,,,
2024-05-30 11:01:00,1026.30,69.0,68.7,98,5,157,,,,,,
2024-05-30 11:11:00,1026.30,69.0,68.4,98,5,184,,,,,,
2024-05-30 11:26:00,1026.30,69.0,68.1,96,7,190,,,,,,
2024-05-30 11:41:00,1026.70,70.0,69.1,97,7,139,,,,,,
2024-05-30 11:56:00,1026.70,70.0,69.1,97,15,146,,,,,,
2024-05-30 12:11:00,1027.10,71.0,70.1,96,6,145,,,,,,
2024-05-30 12:26:00,1026.70,71.0,69.8,96,5,166,,,,,,
2024-05-30 12:41:00,1026.70,72.0,70.2,93,5,156,,,,,,
2024-05-30 12:56:00,1027.10,72.0,70.5,94,1,157,,,,,,
2024-05-30 13:11:00,1026.70,73.0,71.5,95,2,154,,,,,,
2024-05-30 13:26:00,1027.10,73.0,71.2,93,3,130,,,,,,
2024-05-30 13:41:00,1027.10,73.0,70.5,91,2,181,,,,,,
2024-05-30 13:56:00,1027.10,73.0,69.9,89,2,142,,,,,,
2024-05-30 14:11:00,1026.70,74.0,70.2,87,6,194,,,,,,
2024-05-30 14:26:00,1026.70,75.0,70.9,87,5,118,,,,,,
2024-05-30 14:41:00,1027.10,75.0,71.2,87,0,121,,,,,,
2024-05-30 14:56:00,1026.70,75.0,70.9,87,4,138,,,,,,
2024-05-30 15:11:00,1027.10,76.0,71.2,84,5,156,,,,,,
2024-05-30 15:27:00,1027.10,77.0,72.8,86,1,138,,,,,,
2024-05-30 15:42:00,1026.70,75.0,71.9,90,6,179,,,,,,
2024-05-30 15:57:00,1027.10,75.0,72.2,91,6,144,,,,,,
2024-05-30 16:12:00,1027.10,75.0,72.2,91,4,183,,,,,,
2024-05-30 16:27:00,1026.70,77.0,73.2,87,6,146,,,,,,
2024-05-30 16:42:00,1026.70,77.0,73.2,87,6,165,,,,,,
2024-05-30 16:57:00,1026.70,76.0,72.8,89,2,200,,,,,,
2024-05-30 17:12:00,1026.30,77.0,72.8,86,3,136,,,,,,
2024-05-30 17:27:00,1026.00,77.0,73.2,87,4,179,,,,,,
2024-05-30 17:42:00,1026.00,76.0,71.8,86,5,219,,,,,,
2024-05-30 17:57:00,1026.00,75.0,70.5,86,4,201,,,,,,
2024-05-30 18:12:00,1025.60,74.0,70.5,88,2,159,,,,,,
2024-05-30 18:27:00,1026.00,74.0,70.5,88,2,168,,,,,,
2024-05-30 18:42:00,1026.00,74.0,71.2,91,2,167,,,,,,
2024-05-30 18:57:00,1026.00,74.0,71.8,92,2,161,,,,,,
2024-05-30 19:12:00,1025.60,73.0,70.8,92,2,150,,,,,,
2024-05-30 19:27:00,1025.60,73.0,70.8,92,2,169,,,,,,
2024-05-30 19:43:00,1025.20,73.0,71.5,95,0,135,,,,,,
2024-05-30 19:58:00,1024.90,73.0,71.2,93,3,165,,,,,,
2024-05-30 20:13:00,1025.20,73.0,70.2,90,0,175,,,,,,
2024-05-30 20:28:00,1025.20,74.0,71.2,91,0,190,,,,,,
2024-05-30 20:43:00,1025.60,74.0,71.5,91,0,142,,,,,,
2024-05-30 20:58:00,1025.60,73.0,70.8,92,0,97,,,,,,
2024-05-30 21:13:00,1025.60,73.0,70.8,92,1,146,,,,,,
2024-05-30 21:28:00,1025.60,73.0,70.8,92,2,138,,,,,,
2024-05-30 21:43:00,1026.00,73.0,71.2,93,0,141,,,,,,
2024-05-30 21:58:00,1026.00,73.0,71.5,95,0,157,,,,,,
2024-05-30 22:13:00,1026.30,72.0,70.8,95,0,166,,,,,,
2024-05-30 22:28:00,1026.30,72.0,70.8,95,2,157,,,,,,
2024-05-30 22:43:00,1026.30,72.0,71.4,97,0,178,,,,,,
2024-05-30 22:58:00,1026.30,71.0,70.4,97,4,158,,,,,,
2024-05-30 23:13:00,1026.30,71.0,70.7,98,0,163,,,,,,
2024-05-30 23:28:00,1026.70,71.0,70.7,98,0,123,,,,,,
2024-05-30 23:43:00,1026.70,71.0,70.4,97,2,130,,,,,,
2024-05-30 23:59:00,1027.10,71.0,70.4,97,2,157,,,,,,
2024-05-31 00:14:00,1027.10,71.0,70.4,97,4,167,,,,,,
2024-05-31 00:29:00,1027.40,70.0,69.4,98,0,163,,,,,,
2024-05-31 00:44:00,1027.40,70.0,69.7,98,2,176,,,,,,
2024-05-31 00:59:00,1027.90,70.0,69.7,98,3,149,,,,,,
2024-05-31 01:14:00,1027.90,70.0,69.7,98,4,119,,,,,,
2024-05-31 01:29:00,1027.90,70.0,69.7,98,3,145,,,,,,
2024-05-31 01:44:00,1027.90,70.0,68.8,95,3,144,,,,,,
2024-05-31 01:59:00,1027.90,70.0,67.6,91,2,155,,,,,,
2024-05-31 02:14:00,1027.40,70.0,67.9,93,1,164,,,,,,
2024-05-31 02:29:00,1027.40,70.0,67.9,93,1,152,,,,,,
2024-05-31 02:44:00,1027.90,70.0,68.8,95,4,171,,,,,,
2024-05-31 02:59:00,1027.90,70.0,69.1,97,4,174,,,,,,
2024-05-31 03:14:00,1027.90,69.0,67.5,94,3,183,,,,,,
2024-05-31 03:29:00,1027.90,69.0,67.5,94,4,162,,,,,,
2024-05-31 03:44:00,1027.90,70.0,67.9,93,4,150,,,,,,
2024-05-31 03:59:00,1027.40,70.0,67.6,91,4,171,,,,,,
2024-05-31 04:15:00,1027.40,70.0,67.6,91,4,171,,,,,,
2024-05-31 04:30:00,1027.10,70.0,68.2,94,2,146,,,,,,
2024-05-31 04:45:00,1026.70,70.0,68.8,95,4,152,,,,,,
2024-05-31 04:55:00,1026.70,69.0,68.4,98,6,154,,,,,,
2024-05-31 05:15:00,1026.70,69.0,68.7,98,0,159,,,,,,
2024-05-31 05:30:00,1026.70,69.0,68.7,98,4,145,,,,,,
2024-05-31 05:45:00,1026.30,69.0,68.7,98,2,177,,,,,,
2024-05-31 06:00:00,1026.00,69.0,68.4,98,3,168,,,,,,
2024-05-31 06:15:00,1026.00,70.0,68.8,95,3,154,,,,,,
2024-05-31 06:30:00,1026.00,69.0,68.1,96,5,133,,,,,,
2024-05-31 06:45:00,1026.00,70.0,68.2,94,6,152,,,,,,
2024-05-31 07:00:00,1025.60,70.0,68.5,95,5,166,,,,,,
2024-05-31 07:15:00,1025.60,70.0,68.8,95,4,169,,,,,,
2024-05-31 07:30:00,1025.20,70.0,68.8,95,5,163,,,,,,
2024-05-31 07:45:00,1025.20,70.0,69.1,97,5,180,,,,,,
2024-05-31 08:01:00,1025.60,69.0,68.4,98,4,111,,,,,,
2024-05-31 08:11:00,1025.20,69.0,68.4,98,6,169,,,,,,
2024-05-31 08:26:00,1025.20,70.0,69.1,97,5,152,,,,,,
2024-05-31 08:41:00,1025.20,69.0,68.4,98,4,163,,,,,,
2024-05-31 08:56:00,1024.90,69.0,68.4,98,9,163,,,,,,
2024-05-31 09:11:00,1024.90,69.0,68.7,98,6,153,,,,,,
2024-05-31 09:26:00,1025.20,69.0,68.4,98,6,164,,,,,,
2024-05-31 09:41:00,1025.20,69.0,68.1,96,6,150,,,,,,
2024-05-31 09:56:00,1025.60,69.0,68.4,98,6,184,,,,,,
2024-05-31 10:11:00,1026.00,69.0,68.7,98,6,128,,,,,,
2024-05-31 10:26:00,1026.00,69.0,68.4,98,5,134,,,,,,
2024-05-31 10:41:00,1026.30,69.0,68.1,96,5,163,,,,,,
2024-05-31 10:56:00,1026.30,69.0,68.7,98,4,161,,,,,,
2024-05-31 11:11:00,1026.70,70.0,69.7,98,5,155,,,,,,
2024-05-31 11:26:00,1026.70,70.0,69.7,98,5,136,,,,,,
2024-05-31 11:41:00,1026.70,70.0,69.7,98,3,154,,,,,,
2024-05-31 11:56:00,1026.70,71.0,70.1,96,7,152,,,,,,
2024-05-31 12:12:00,1026.30,71.0,69.2,93,5,122,,,,,,
2024-05-31 12:27:00,1026.30,72.0,69.5,91,9,141,,,,,,
2024-05-31 12:42:00,1026.30,72.0,69.5,91,6,189,,,,,,
2024-05-31 12:57:00,1026.70,72.0,68.9,90,11,130,,,,,,
2024-05-31 13:12:00,1026.30,72.0,69.5,91,10,141,,,,,,
2024-05-31 13:27:00,1026.70,73.0,69.6,89,5,156,,,,,,
2024-05-31 13:42:00,1026.70,74.0,70.2,87,10,158,,,,,,
2024-05-31 13:57:00,1027.10,73.0,70.2,90,5,155,,,,,,
2024-05-31 14:12:00,1027.10,75.0,71.5,89,4,170,,,,,,
2024-05-31 14:27:00,1027.10,75.0,72.2,91,6,102,,,,,,
2024-05-31 14:42:00,1027.40,76.0,72.8,89,4,173,,,,,,
2024-05-31 14:57:00,1027.10,75.0,72.2,91,5,155,,,,,,
2024-05-31 15:12:00,1027.10,75.0,72.2,91,0,173,,,,,,
2024-05-31 15:27:00,1026.70,74.0,71.8,92,3,158,,,,,,
2024-05-31 15:42:00,1026.70,76.0,72.8,89,3,151,,,,,,
2024-05-31 15:57:00,1027.10,75.0,71.2,87,6,145,,,,,,
2024-05-31 16:13:00,1027.10,76.0,72.2,88,3,182,,,,,,
2024-05-31 16:28:00,1026.70,77.0,72.8,86,5,170,,,,,,
2024-05-31 16:43:00,1026.70,77.0,71.8,83,4,125,,,,,,
2024-05-31 16:58:00,1026.30,76.0,70.8,83,3,161,,,,,,
2024-05-31 17:13:00,1026.30,76.0,70.5,82,5,191,,,,,,
2024-05-31 17:28:00,1026.30,76.0,71.5,86,5,165,,,,,,
2024-05-31 17:43:00,1026.00,75.0,70.9,87,1,161,,,,,,
2024-05-31 17:58:00,1026.00,75.0,71.9,90,3,166,,,,,,
2024-05-31 18:13:00,1026.00,74.0,70.5,88,3,172,,,,,,
2024-05-31 18:28:00,1026.00,74.0,71.2,91,4,184,,,,,,
2024-05-31 18:43:00,1026.00,73.0,70.2,90,3,167,,,,,,
2024-05-31 18:58:00,1026.00,73.0,70.2,90,0,180,,,,,,
2024-05-31 19:13:00,1025.60,73.0,70.5,91,0,154,,,,,,
2024-05-31 19:28:00,1025.60,73.0,70.8,92,2,149,,,,,,
2024-05-31 19:43:00,1024.90,73.0,70.2,90,3,235,,,,,,
2024-05-31 19:58:00,1024.90,75.0,71.5,89,4,170,,,,,,
2024-05-31 20:13:00,1024.90,76.0,72.2,88,2,205,,,,,,
2024-05-31 20:28:00,1024.90,75.0,72.2,91,0,167,,,,,,
2024-05-31 20:43:00,1025.20,73.0,69.6,89,3,188,,,,,,
2024-05-31 20:58:00,1025.20,73.0,69.6,89,3,169,,,,,,
2024-05-31 21:14:00,1025.20,73.0,69.9,89,3,182,,,,,,
2024-05-31 21:29:00,1025.60,73.0,70.2,90,1,157,,,,,,
2024-05-31 21:44:00,1025.60,72.0,69.9,93,2,165,,,,,,
2024-05-31 21:59:00,1025.60,72.0,70.2,93,0,193,,,,,,
2024-05-31 22:14:00,1026.00,72.0,70.5,94,1,154,,,,,,
2024-05-31 22:29:00,1026.30,71.0,69.5,94,2,139,,,,,,
2024-05-31 22:44:00,1026.00,71.0,69.5,94,3,181,,,,,,
2024-05-31 22:59:00,1026.30,71.0,69.8,96,4,119,,,,,,
2024-05-31 23:14:00,1026.30,71.0,69.8,96,3,133,,,,,,
2024-05-31 23:29:00,1026.70,71.0,70.1,96,2,171,,,,,,
2024-05-31 23:44:00,1026.70,71.0,70.7,98,3,147,,,,,,
2024-05-31 23:59:00,1026.70,70.0,69.7,98,1,137,,,,,,
2024-06-01 00:14:00,1026.70,70.0,69.7,98,6,147,,,,,,
2024-06-01 00:29:00,1027.10,70.0,69.7,98,4,169,,,,,,
2024-06-01 00:44:00,1027.40,70.0,69.7,98,5,135,,,,,,
2024-06-01 00:59:00,1027.40,70.0,69.4,98,3,134,,,,,,
2024-06-01 01:14:00,1027.40,70.0,69.7,98,6,131,,,,,,
2024-06-01 01:29:00,1027.10,70.0,69.7,98,4,164,,,,,,
2024-06-01 01:45:00,1027.10,69.0,68.7,98,4,168,,,,,,
2024-06-01 02:00:00,1026.70,70.0,69.7,98,4,192,,,,,,
2024-06-01 02:15:00,1027.40,69.0,68.7,98,4,144,,,,,,
2024-06-01 02:30:00,1026.70,69.0,68.7,98,3,156,,,,,,
2024-06-01 02:45:00,1027.10,69.0,68.7,98,5,170,,,,,,
2024-06-01 03:00:00,1027.10,69.0,68.7,98,4,168,,,,,,
2024-06-01 03:15:00,1026.70,69.0,68.7,98,4,157,,,,,,
2024-06-01 03:30:00,1026.70,69.0,68.4,98,3,160,,,,,,
2024-06-01 03:45:00,1026.70,69.0,68.4,98,5,161,,,,,,
2024-06-01 04:00:00,1026.70,69.0,68.4,98,3,147,,,,,,
2024-06-01 04:15:00,1026.70,69.0,68.4,98,4,168,,,,,,
2024-06-01 04:30:00,1026.30,69.0,68.4,98,7,123,,,,,,
2024-06-01 04:45:00,1026.30,69.0,68.7,98,5,159,,,,,,
2024-06-01 05:00:00,1026.00,69.0,68.7,98,4,134,,,,,,
2024-06-01 05:15:00,1026.00,69.0,68.4,98,11,154,,,,,,
2024-06-01 05:30:00,1025.60,69.0,68.4,98,4,161,,,,,,
2024-06-01 05:45:00,1025.60,69.0,68.4,98,5,144,,,,,,
2024-06-01 06:00:00,1025.60,69.0,68.7,98,7,136,,,,,,
2024-06-01 06:15:00,1025.60,69.0,68.7,98,6,131,,,,,,
2024-06-01 06:31:00,1025.60,69.0,68.7,98,6,133,,,,,,
2024-06-01 06:41:00,1025.20,69.0,68.7,98,6,171,,,,,,
2024-06-01 06:56:00,1025.20,69.0,68.7,98,4,156,,,,,,
2024-06-01 07:11:00,1025.20,68.0,67.7,99,5,169,,,,,,
2024-06-01 07:26:00,1025.20,69.0,68.4,98,5,155,,,,,,
2024-06-01 07:41:00,1024.90,69.0,68.7,98,6,175,,,,,,
2024-06-01 07:56:00,1024.90,69.0,68.7,98,7,140,,,,,,
2024-06-01 08:11:00,1024.90,69.0,68.7,98,9,164,,,,,,
2024-06-01 08:26:00,1024.90,69.0,68.7,98,4,164,,,,,,
2024-06-01 08:41:00,1024.90,69.0,68.7,98,6,147,,,,,,
2024-06-01 08:56:00,1024.90,69.0,68.4,98,3,129,,,,,,
2024-06-01 09:11:00,1025.20,69.0,68.7,98,4,146,,,,,,
2024-06-01 09:26:00,1025.20,68.0,67.7,99,3,234,,,,,,
2024-06-01 09:41:00,1025.20,69.0,68.7,98,4,141,,,,,,
2024-06-01 09:56:00,1026.00,69.0,67.8,96,7,131,,,,,,
2024-06-01 10:11:00,1025.60,69.0,67.8,96,4,150,,,,,,
2024-06-01 10:27:00,1026.00,69.0,67.8,96,6,127,,,,,,
2024-06-01 10:42:00,1026.00,69.0,68.1,96,3,152,,,,,,
2024-06-01 10:57:00,1026.00,70.0,69.1,97,5,151,,,,,,
2024-06-01 11:12:00,1026.30,70.0,69.1,97,4,128,,,,,,
2024-06-01 11:27:00,1026.70,71.0,69.8,96,3,168,,,,,,
2024-06-01 11:42:00,1026.30,71.0,69.8,96,5,142,,,,,,
2024-06-01 11:57:00,1026.30,71.0,70.1,96,3,163,,,,,,
2024-06-01 12:12:00,1026.30,72.0,70.8,95,8,155,,,,,,
2024-06-01 12:27:00,1026.30,72.0,70.8,95,6,202,,,,,,
2024-06-01 12:42:00,1026.30,72.0,70.8,95,3,193,,,,,,
2024-06-01 12:57:00,1026.30,73.0,70.8,92,5,129,,,,,,
2024-06-01 13:12:00,1026.70,73.0,70.2,90,1,170,,,,,,
2024-06-01 13:27:00,1026.70,74.0,70.5,88,1,151,,,,,,
2024-06-01 13:42:00,1026.70,74.0,69.9,86,3,145,,,,,,
2024-06-01 13:57:00,1027.10,73.0,69.6,89,2,148,,,,,,
2024-06-01 14:12:00,1027.40,73.0,69.6,89,1,105,,,,,,
2024-06-01 14:27:00,1027.40,73.0,68.9,86,5,99,,,,,,
2024-06-01 14:43:00,1027.90,74.0,69.9,86,3,155,,,,,,
2024-06-01 14:58:00,1027.40,74.0,69.5,85,4,129,,,,,,
2024-06-01 15:13:00,1027.40,75.0,69.5,82,5,95,,,,,,
2024-06-01 15:28:00,1027.40,76.0,70.5,82,2,126,,,,,,
2024-06-01 15:43:00,1027.40,76.0,69.7,80,0,155,,,,,,
2024-06-01 15:58:00,1027.40,77.0,71.4,83,0,78,,,,,,
2024-06-01 16:13:00,1027.40,78.0,70.9,78,3,109,,,,,,
2024-06-01 16:28:00,1027.40,77.0,70.3,79,0,53,,,,,,
2024-06-01 16:43:00,1027.10,75.0,70.5,86,0,62,,,,,,
2024-06-01 16:58:00,1027.10,76.0,70.5,82,3,114,,,,,,
2024-06-01 17:13:00,1026.70,77.0,71.4,83,0,69,,,,,,
2024-06-01 17:28:00,1026.70,78.0,72.8,83,1,80,,,,,,
2024-06-01 17:43:00,1026.30,77.0,71.4,83,0,119,,,,,,
2024-06-01 17:58:00,1026.00,77.0,71.8,83,2,118,,,,,,
2024-06-01 18:14:00,1026.00,75.0,73.2,93,0,80,,,,,,
2024-06-01 18:29:00,1025.20,75.0,73.5,94,0,71,,,,,,
2024-06-01 18:44:00,1025.60,77.0,74.2,90,0,59,,,,,,
2024-06-01 18:59:00,1025.20,77.0,74.5,91,0,97,,,,,,
2024-06-01 19:14:00,1024.90,75.0,74.4,97,1,78,,,,,,
2024-06-01 19:29:00,1025.20,75.0,73.5,94,2,150,,,,,,
2024-06-01 19:44:00,1024.90,75.0,72.8,92,1,161,,,,,,
2024-06-01 19:59:00,1024.50,76.0,72.8,89,5,121,,,,,,
2024-06-01 20:14:00,1024.50,76.0,71.8,86,5,143,,,,,,
2024-06-01 20:29:00,1024.10,75.0,70.5,86,0,154,,,,,,
2024-06-01 20:44:00,1024.10,75.0,70.2,84,5,125,,,,,,
2024-06-01 20:59:00,1023.70,75.0,69.8,83,4,153,,,,,,
2024-06-01 21:14:00,1024.50,75.0,70.2,84,1,173,,,,,,
2024-06-01 21:29:00,1024.10,74.0,69.2,84,6,147,,,,,,
2024-06-01 21:44:00,1024.10,74.0,69.2,84,3,165,,,,,,
2024-06-01 21:59:00,1024.10,74.0,67.8,81,4,171,,,,,,
2024-06-01 22:14:00,1024.50,73.0,68.5,85,2,158,,,,,,
2024-06-01 22:29:00,1024.50,73.0,69.2,88,4,141,,,,,,
2024-06-01 22:44:00,1024.50,72.0,69.2,90,4,175,,,,,,
2024-06-01 23:00:00,1024.90,72.0,70.2,93,4,181,,,,,,
2024-06-01 23:15:00,1024.90,72.0,70.5,94,5,143,,,,,,
2024-06-01 23:30:00,1025.20,71.0,70.1,96,4,165,,,,,,
2024-06-01 23:45:00,1025.60,71.0,70.4,97,4,171,,,,,,
2024-06-02 00:11:00,1025.60,71.0,70.7,98,5,144,,,,,,
2024-06-02 00:26:00,1026.00,71.0,70.7,98,2,127,,,,,,
2024-06-02 00:41:00,1026.00,71.0,70.7,98,4,205,,,,,,
2024-06-02 01:11:00,1026.30,71.0,70.4,97,5,156,,,,,,
2024-06-02 01:26:00,1026.30,71.0,70.1,96,3,155,,,,,,
2024-06-02 01:41:00,1026.70,70.0,69.1,97,3,123,,,,,,
2024-06-02 02:11:00,1026.70,71.0,69.2,93,3,134,,,,,,
2024-06-02 02:26:00,1026.70,70.0,68.8,95,3,146,,,,,,
2024-06-02 02:41:00,1027.10,70.0,68.8,95,3,149,,,,,,
2024-06-02 03:11:00,1026.70,70.0,68.5,95,2,129,,,,,,
2024-06-02 03:26:00,1026.70,70.0,68.5,95,2,103,,,,,,
2024-06-02 03:41:00,1026.70,70.0,69.1,97,1,79,,,,,,
2024-06-02 04:11:00,1026.30,69.0,68.7,98,1,63,,,,,,
2024-06-02 04:26:00,1026.30,69.0,68.4,98,0,87,,,,,,
2024-06-02 04:42:00,1026.30,69.0,68.4,98,2,88,,,,,,
2024-06-02 05:12:00,1026.00,70.0,69.1,97,3,177,,,,,,
2024-06-02 05:27:00,1025.20,70.0,68.8,95,3,171,,,,,,
2024-06-02 05:42:00,1025.60,70.0,68.8,95,3,150,,,,,,
2024-06-02 06:12:00,1024.90,70.0,68.8,95,2,150,,,,,,
2024-06-02 06:27:00,1024.90,69.0,67.8,96,0,135,,,,,,
2024-06-02 06:42:00,1024.90,69.0,67.8,96,0,156,,,,,,
2024-06-02 07:12:00,1024.50,69.0,68.1,96,2,138,,,,,,
2024-06-02 07:27:00,1024.90,69.0,67.8,96,2,144,,,,,,
2024-06-02 07:42:00,1024.50,70.0,68.5,95,3,125,,,,,,
2024-06-02 08:12:00,1024.90,69.0,68.1,96,3,109,,,,,,
2024-06-02 08:27:00,1024.90,69.0,68.1,96,4,103,,,,,,
2024-06-02 08:42:00,1024.90,69.0,68.4,98,3,108,,,,,,
2024-06-02 09:13:00,1024.90,70.0,69.1,97,2,109,,,,,,
2024-06-02 09:28:00,1025.20,69.0,68.7,98,3,90,,,,,,
2024-06-02 09:43:00,1024.90,69.0,68.7,98,3,120,,,,,,
2024-06-02 10:13:00,1025.20,69.0,68.7,98,5,87,,,,,,
2024-06-02 10:28:00,1025.60,69.0,68.7,98,5,101,,,,,,
2024-06-02 10:43:00,1025.60,70.0,69.7,98,3,110,,,,,,
2024-06-02 11:13:00,1026.00,71.0,70.4,97,4,136,,,,,,
2024-06-02 11:28:00,1026.00,71.0,70.7,98,2,136,,,,,,
2024-06-02 11:43:00,1026.00,71.0,70.4,97,3,153,,,,,,
2024-06-02 12:13:00,1026.00,72.0,70.8,95,3,148,,,,,,
2024-06-02 12:28:00,1026.30,72.0,70.5,94,3,145,,,,,,
2024-06-02 12:43:00,1026.30,73.0,71.5,95,2,124,,,,,,
2024-06-02 13:14:00,1026.70,75.0,73.2,93,0,78,,,,,,
2024-06-02 13:29:00,1026.70,76.0,73.5,91,0,72,,,,,,
2024-06-02 13:44:00,1026.70,74.0,72.8,95,0,68,,,,,,
2024-06-02 14:14:00,1026.70,74.0,72.8,95,2,77,,,,,,
2024-06-02 14:29:00,1026.70,74.0,73.4,98,0,126,,,,,,
2024-06-02 14:44:00,1026.30,73.0,72.7,98,0,78,,,,,,
2024-06-02 15:14:00,1026.70,73.0,72.7,98,0,118,,,,,,
2024-06-02 15:29:00,1026.70,73.0,72.7,98,0,90,,,,,,
2024-06-02 15:44:00,1026.30,72.0,71.7,98,0,119,,,,,,
2024-06-02 16:14:00,1026.30,71.0,70.7,98,2,120,,,,,,
2024-06-02 16:29:00,1026.30,70.0,69.7,98,5,47,,,,,,
2024-06-02 16:44:00,1026.30,69.0,68.7,98,6,152,,,,,,
2024-06-02 17:14:00,1026.00,68.0,67.7,99,0,108,,,,,,
2024-06-02 17:30:00,1025.60,69.0,68.7,98,2,156,,,,,,
2024-06-02 17:45:00,1025.60,69.0,68.7,98,2,142,,,,,,
2024-06-02 18:15:00,1025.20,69.0,68.7,98,8,183,,,,,,