"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:28:00,1017.40,55.0,50.9,86,0,89,,,,,,
2024-05-05 18:43:00,1016.90,56.0,51.2,83,0,84,,,,,,
2024-05-05 18:58:00,1016.80,57.0,51.6,82,3,68,,,,,,
2024-05-05 19:13:00,1016.70,57.0,51.6,82,2,18,,,,,,
2024-05-05 19:28:00,1016.30,58.0,52.5,81,0,86,,,,,,
2024-05-05 19:44:00,1015.90,59.0,52.1,78,2,32,,,,,,
2024-05-05 19:59:00,1015.50,59.0,51.4,75,1,25,,,,,,
2024-05-05 20:14:00,1015.60,59.0,51.8,77,1,85,,,,,,
2024-05-05 20:29:00,1015.60,59.0,51.4,75,4,130,,,,,,
2024-05-05 20:44:00,1015.60,59.0,51.4,75,2,80,,,,,,
2024-05-05 20:59:00,1015.80,59.0,52.1,78,1,108,,,,,,
2024-05-05 21:14:00,1015.40,59.0,52.1,78,0,79,,,,,,
2024-05-05 21:29:00,1015.20,60.0,52.8,76,2,91,,,,,,
2024-05-05 21:44:00,1015.20,59.0,52.5,78,1,105,,,,,,
2024-05-05 21:59:00,1015.20,60.0,53.5,78,6,131,,,,,,
2024-05-05 22:14:00,1014.60,58.0,51.9,79,5,146,,,,,,
2024-05-05 22:29:00,1014.20,58.0,52.5,81,4,120,,,,,,
2024-05-05 22:44:00,1014.40,58.0,52.9,82,6,137,,,,,,
2024-05-05 22:59:00,1014.30,57.0,52.2,83,4,143,,,,,,
2024-05-05 23:14:00,1014.20,57.0,52.2,83,1,130,,,,,,
2024-05-05 23:29:00,1014.40,58.0,52.5,81,5,123,,,,,,
2024-05-05 23:44:00,1014.30,59.0,53.2,80,4,118,,,,,,
2024-05-06 00:15:00,1013.70,58.0,52.9,82,4,99,,,,,,
2024-05-06 00:30:00,1013.70,58.0,53.2,83,1,105,,,,,,
2024-05-06 00:45:00,1013.90,58.0,53.2,84,2,115,1014.39,57.8,52.7,83,,241
2024-05-06 00:55:00,1013.80,57.0,52.5,84,0,90,1014.39,57.8,52.7,83,,234
2024-05-06 01:00:00,1013.80,57.0,52.5,84,1,76,,,,,,
2024-05-06 01:15:00,1013.80,57.0,52.9,85,0,109,,,,,,
2024-05-06 01:30:00,1013.50,56.0,52.2,86,0,81,,,,,,
2024-05-06 01:45:00,1013.30,55.0,51.8,88,0,0,1013.93,56.3,52.7,87,,42
2024-05-06 01:55:00,1013.20,55.0,52.1,89,0,87,1013.93,56.3,52.7,87,,234
2024-05-06 02:00:00,1013.10,55.0,51.8,89,1,108,,,,,,
2024-05-06 02:15:00,1013.10,55.0,51.8,89,0,95,,,,,,
2024-05-06 02:30:00,1012.80,55.0,52.4,90,0,92,,,,,,
2024-05-06 02:46:00,1012.90,55.0,52.7,91,0,88,1013.56,55.5,52.9,91,,241
2024-05-06 02:56:00,1012.90,55.0,52.4,90,0,107,1013.56,55.5,52.9,91,,234
2024-05-06 03:11:00,1012.60,55.0,52.7,92,2,104,,,,,,
2024-05-06 03:26:00,1012.90,55.0,52.7,92,2,156,,,,,,
2024-05-06 03:41:00,1012.80,55.0,52.7,92,1,125,,,,,,
2024-05-06 03:46:00,1012.70,55.0,52.7,91,1,126,1013.35,55.4,53.1,92,,241
2024-05-06 03:56:00,1012.90,55.0,52.7,91,1,109,1013.35,55.4,53.1,92,,234
2024-05-06 04:11:00,1012.50,56.0,53.7,92,4,118,,,,,,
2024-05-06 04:26:00,1012.60,56.0,53.7,92,4,111,,,,,,
2024-05-06 04:41:00,1012.60,56.0,53.7,92,3,103,,,,,,
2024-05-06 04:46:00,1012.60,56.0,53.7,91,3,144,1013.12,55.7,54.1,94,,241
2024-05-06 04:56:00,1012.50,56.0,53.7,91,3,144,1013.12,55.7,54.1,94,,234
2024-05-06 05:11:00,1012.40,56.0,54.0,92,3,118,,,,,,
2024-05-06 05:26:00,1012.20,56.0,54.3,94,3,89,,,,,,
2024-05-06 05:41:00,1012.20,56.0,54.6,95,3,145,,,,,,
2024-05-06 05:46:00,1012.10,56.0,54.5,94,3,140,1012.88,56.0,54.6,95,,241
2024-05-06 05:56:00,1012.00,56.0,54.8,95,3,119,1012.88,56.0,54.6,95,,234
2024-05-06 06:11:00,1012.10,56.0,55.2,97,2,104,,,,,,
2024-05-06 06:26:00,1012.20,56.0,55.2,97,3,115,,,,,,
2024-05-06 06:41:00,1011.90,56.0,55.2,97,4,125,,,,,,
2024-05-06 06:46:00,1011.90,56.0,55.1,96,1,112,1012.69,55.9,55.1,96,,237
2024-05-06 06:57:00,1012.10,56.0,55.1,96,3,137,1012.69,55.9,55.1,96,,234
2024-05-06 07:12:00,1012.20,56.0,55.4,97,1,107,,,,,,
2024-05-06 07:27:00,1012.10,56.0,55.4,97,2,105,,,,,,
2024-05-06 07:42:00,1011.80,56.0,55.4,97,2,125,,,,,,
2024-05-06 07:47:00,1011.90,56.0,55.4,97,1,109,1012.38,56.3,55.5,97,,234
2024-05-06 07:57:00,1011.70,56.0,55.7,98,1,110,1012.38,56.3,55.5,97,,234
2024-05-06 08:12:00,1011.50,56.0,55.7,98,2,116,,,,,,
2024-05-06 08:27:00,1011.60,56.0,55.7,98,0,98,,,,,,
2024-05-06 08:42:00,1011.60,56.0,55.7,98,1,109,,,,,,
2024-05-06 08:47:00,1011.60,56.0,55.7,98,1,112,1012.00,56.8,55.9,96,,241
2024-05-06 08:57:00,1011.60,56.0,55.7,98,0,104,1012.00,56.8,55.9,96,,234
2024-05-06 09:12:00,1011.30,56.0,55.7,98,0,105,,,,,,
2024-05-06 09:27:00,1011.10,56.0,55.7,98,0,101,,,,,,
2024-05-06 09:42:00,1010.90,57.0,56.7,98,1,108,,,,,,
2024-05-06 09:47:00,1010.90,57.0,56.7,98,2,127,1011.57,56.8,56.1,97,,52
2024-05-06 09:57:00,1011.00,57.0,56.7,98,0,98,1011.57,56.8,56.1,97,,234
2024-05-06 10:12:00,1010.70,57.0,56.7,98,2,90,,,,,,
2024-05-06 10:27:00,1010.60,57.0,56.7,98,1,118,,,,,,
2024-05-06 10:42:00,1010.20,57.0,56.7,98,0,86,,,,,,
2024-05-06 10:47:00,1010.60,57.0,56.7,98,1,137,1011.05,56.9,56.2,97,,238
2024-05-06 10:57:00,1010.30,57.0,56.7,98,1,102,1011.05,56.9,56.2,97,,234
2024-05-06 11:12:00,1010.20,57.0,56.7,98,2,86,,,,,,
2024-05-06 11:27:00,1010.40,57.0,56.7,98,0,99,,,,,,
2024-05-06 11:42:00,1010.30,57.0,56.7,98,2,79,,,,,,
2024-05-06 11:47:00,1010.60,57.0,56.7,98,3,112,1011.17,57.4,56.5,96,,241
2024-05-06 11:58:00,1010.40,57.0,56.7,98,3,134,1011.17,57.4,56.5,96,,233
2024-05-06 12:13:00,1010.60,57.0,56.7,98,4,116,,,,,,
2024-05-06 12:28:00,1010.60,57.0,56.7,98,5,136,,,,,,
2024-05-06 12:43:00,1010.30,57.0,56.7,98,6,157,,,,,,
2024-05-06 12:48:00,1010.20,57.0,56.7,98,4,123,1010.83,58.0,56.8,95,60.5,60
2024-05-06 12:58:00,1010.40,57.0,56.7,98,4,148,1010.83,58.0,56.8,95,,234
2024-05-06 13:13:00,1010.30,57.0,56.7,98,2,117,,,,,,
2024-05-06 13:28:00,1009.60,57.0,56.7,98,4,131,,,,,,
2024-05-06 13:43:00,1009.10,57.0,56.7,98,5,108,,,,,,
2024-05-06 13:58:00,1009.50,57.0,56.7,98,2,99,,,,,,
2024-05-06 14:13:00,1009.50,58.0,57.7,99,4,126,,,,,,
2024-05-06 14:28:00,1009.10,58.0,57.7,99,5,108,,,,,,
2024-05-06 14:44:00,1009.10,59.0,58.7,99,4,126,,,,,,
2024-05-06 14:59:00,1009.00,59.0,58.4,97,4,126,,,,,,
2024-05-06 15:14:00,1008.70,60.0,58.9,95,5,130,,,,,,
2024-05-06 15:29:00,1008.40,61.0,59.0,93,4,108,,,,,,
2024-05-06 15:44:00,1008.40,62.0,59.6,92,6,127,,,,,,
2024-05-06 15:59:00,1008.30,62.0,59.0,89,7,121,,,,,,
2024-05-06 16:14:00,1008.20,63.0,59.7,88,6,121,,,,,,
2024-05-06 16:29:00,1007.80,63.0,59.4,87,6,122,,,,,,
2024-05-06 16:44:00,1007.70,64.0,60.0,87,8,159,,,,,,
2024-05-06 16:59:00,1008.30,64.0,59.7,85,9,108,,,,,,
2024-05-06 17:14:00,1008.10,64.0,60.0,87,9,128,,,,,,
2024-05-06 17:29:00,1008.30,64.0,60.0,87,9,180,,,,,,
2024-05-06 17:44:00,1007.80,63.0,60.6,91,8,136,,,,,,
2024-05-06 17:59:00,1007.50,63.0,61.2,93,6,111,,,,,,
2024-05-06 18:14:00,1007.00,64.0,61.9,92,6,114,,,,,,
2024-05-06 18:29:00,1006.40,65.0,61.7,88,7,107,,,,,,
2024-05-06 18:44:00,1006.20,65.0,61.0,86,7,129,,,,,,
2024-05-06 19:00:00,1005.40,66.0,62.3,88,4,136,,,,,,
2024-05-06 19:15:00,1005.30,68.0,63.6,86,6,131,,,,,,
2024-05-06 19:30:00,1004.80,69.0,64.3,84,6,119,,,,,,
2024-05-06 19:45:00,1004.70,69.0,63.6,82,11,111,,,,,,
2024-05-06 20:00:00,1004.40,69.0,64.0,83,4,99,,,,,,
2024-05-06 20:15:00,1003.90,69.0,64.0,83,8,113,,,,,,
2024-05-06 20:30:00,1003.50,70.0,64.9,83,6,134,,,,,,
2024-05-06 20:45:00,1003.10,70.0,64.9,83,5,127,,,,,,
2024-05-06 21:00:00,1002.70,70.0,64.9,83,7,127,,,,,,
2024-05-06 21:15:00,1002.20,71.0,65.9,83,8,163,,,,,,
2024-05-06 21:30:00,1002.20,71.0,65.9,83,7,128,,,,,,
2024-05-06 21:45:00,1001.50,71.0,66.2,84,6,127,,,,,,
2024-05-06 22:01:00,1001.20,71.0,65.9,83,9,117,,,,,,
2024-05-06 22:11:00,1001.00,71.0,65.9,83,9,127,,,,,,
2024-05-06 22:26:00,1000.80,72.0,66.5,82,9,116,,,,,,
2024-05-06 22:41:00,1000.60,73.0,67.9,84,6,139,,,,,,
2024-05-06 22:56:00,1000.40,73.0,67.9,84,5,128,,,,,,
2024-05-06 23:11:00,1000.30,73.0,67.9,84,9,138,,,,,,
2024-05-06 23:26:00,1000.20,73.0,67.9,84,7,136,,,,,,
2024-05-06 23:41:00,999.80,73.0,67.9,84,5,150,,,,,,
2024-05-06 23:56:00,1000.10,73.0,67.5,82,7,91,,,,,,
2024-05-07 00:11:00,1000.30,73.0,67.9,84,5,130,,,,,,
2024-05-07 00:26:00,1000.20,73.0,67.5,82,9,115,,,,,,
2024-05-07 00:41:00,1000.00,73.0,67.5,82,7,129,,,,,,
2024-05-07 00:46:00,999.90,73.0,67.6,83,6,138,1000.02,73.4,67.5,82,,240
2024-05-07 00:56:00,999.90,73.0,67.6,83,4,141,1000.02,73.4,67.5,82,,234
2024-05-07 01:11:00,999.10,73.0,67.5,82,12,160,,,,,,
2024-05-07 01:26:00,998.50,73.0,67.9,84,9,132,,,,,,
2024-05-07 01:41:00,998.40,73.0,67.5,82,6,200,,,,,,
2024-05-07 01:46:00,998.20,73.0,67.6,83,6,102,998.64,72.6,67.2,83,,236
2024-05-07 01:59:00,997.40,73.0,67.9,84,8,110,998.64,72.6,67.2,83,,234
2024-05-07 02:14:00,997.30,72.0,67.2,84,9,109,,,,,,
2024-05-07 02:29:00,997.30,72.0,67.2,84,7,130,,,,,,
2024-05-07 02:44:00,997.90,72.0,67.6,85,7,179,,,,,,
2024-05-07 02:49:00,997.50,72.0,67.9,87,9,117,998.01,70.9,66.9,87,,244
2024-05-07 02:59:00,997.70,71.0,67.6,88,7,143,998.01,70.9,66.9,87,,233
2024-05-07 03:14:00,997.70,70.0,67.6,91,12,137,,,,,,
2024-05-07 03:29:00,999.20,63.0,60.9,92,13,157,,,,,,
2024-05-07 03:44:00,996.70,62.0,60.5,94,11,105,998.13,64.2,59.4,84,,53
2024-05-07 03:45:00,996.70,62.0,60.5,95,11,105,,,,,,
2024-05-07 03:50:00,996.70,62.0,60.8,95,6,100,998.13,64.2,59.4,84,,242
2024-05-07 03:55:00,996.70,62.0,61.1,96,3,102,998.13,64.2,59.4,84,,234
2024-05-07 04:00:00,997.90,61.0,60.1,96,6,124,,,,,,
2024-05-07 04:15:00,997.90,62.0,58.1,86,5,140,,,,,,
2024-05-07 04:30:00,997.70,63.0,59.1,86,7,118,,,,,,
2024-05-07 04:40:00,997.00,62.0,58.4,87,3,79,999.13,60.8,56.1,84,,50
2024-05-07 04:45:00,998.90,62.0,59.0,89,3,24,999.43,60.8,56.1,84,,242
2024-05-07 04:50:00,999.10,62.0,57.5,85,5,14,999.42,60.8,56.1,84,,233
2024-05-07 04:55:00,999.30,62.0,57.8,86,4,354,999.42,60.8,56.1,84,,234
2024-05-07 05:00:00,997.80,61.0,56.8,86,4,37,,,,,,
2024-05-07 05:15:00,998.80,59.0,55.5,88,0,54,,,,,,
2024-05-07 05:30:00,999.10,59.0,56.1,90,0,87,,,,,,
2024-05-07 05:45:00,998.50,58.0,55.4,90,0,75,998.99,58.4,55.4,89,,241
2024-05-07 05:55:00,998.50,58.0,54.8,88,1,68,998.99,58.4,55.4,89,,233
2024-05-07 06:00:00,998.50,58.0,54.8,88,2,50,,,,,,
2024-05-07 06:15:00,998.20,58.0,55.4,90,2,34,,,,,,
2024-05-07 06:30:00,998.10,58.0,55.7,92,0,67,,,,,,
2024-05-07 06:45:00,997.30,57.0,54.7,91,0,32,998.33,57.3,55.2,92,,243
2024-05-07 06:55:00,997.10,57.0,54.7,91,2,86,998.33,57.3,55.2,92,,234
2024-05-07 07:00:00,997.50,57.0,55.0,92,1,126,,,,,,
2024-05-07 07:15:00,997.60,56.0,54.0,92,3,133,,,,,,
2024-05-07 07:30:00,997.90,56.0,54.6,95,2,92,,,,,,
2024-05-07 07:45:00,997.50,56.0,54.5,94,2,142,998.42,56.4,54.9,94,,246
2024-05-07 07:55:00,997.50,57.0,55.5,94,5,110,998.42,56.4,54.9,94,,234
2024-05-07 08:00:00,997.60,57.0,55.6,94,6,142,,,,,,
2024-05-07 08:16:00,997.60,57.0,55.9,96,4,136,,,,,,
2024-05-07 08:26:00,997.50,57.0,55.9,96,3,146,,,,,,
2024-05-07 08:41:00,998.20,57.0,55.9,96,0,102,,,,,,
2024-05-07 08:46:00,998.10,57.0,56.1,96,0,0,999.05,55.3,54.3,96,,230
2024-05-07 08:56:00,998.50,56.0,55.1,96,0,78,999.10,55.3,54.3,96,,234
2024-05-07 09:11:00,998.40,56.0,55.2,97,0,89,,,,,,
2024-05-07 09:26:00,998.80,55.0,54.2,96,0,68,,,,,,
2024-05-07 09:41:00,998.80,54.0,53.5,98,0,76,,,,,,
2024-05-07 09:46:00,998.80,55.0,54.4,97,0,0,999.60,55.6,54.6,96,,232
2024-05-07 09:56:00,998.90,54.0,53.4,97,0,0,999.60,55.5,54.6,96,,224
2024-05-07 10:11:00,999.30,55.0,54.4,97,0,73,,,,,,
2024-05-07 10:26:00,999.30,56.0,55.4,97,0,74,,,,,,
2024-05-07 10:41:00,999.50,56.0,55.4,97,0,79,,,,,,
2024-05-07 10:46:00,999.40,57.0,56.4,97,0,0,1000.10,56.1,55.3,97,,232
2024-05-07 10:56:00,999.40,57.0,56.4,97,0,0,1000.10,56.1,55.3,97,,225
2024-05-07 11:11:00,999.50,57.0,56.4,98,0,83,,,,,,
2024-05-07 11:26:00,999.70,57.0,56.4,98,0,82,,,,,,
2024-05-07 11:41:00,999.70,57.0,56.4,98,0,89,,,,,,
2024-05-07 11:46:00,999.70,57.0,56.4,97,0,96,1000.54,56.3,55.5,97,,239
2024-05-07 11:56:00,1000.10,57.0,56.4,97,0,0,1000.54,56.3,55.5,97,,225
2024-05-07 12:11:00,1000.00,57.0,56.4,98,0,113,,,,,,
2024-05-07 12:26:00,1000.10,58.0,57.4,98,0,121,,,,,,
2024-05-07 12:41:00,1000.00,58.0,57.4,98,1,103,,,,,,
2024-05-07 12:46:00,999.90,58.0,57.1,96,1,134,1000.54,59.3,56.8,91,,241
2024-05-07 12:56:00,1000.10,58.0,57.1,96,1,188,1000.54,59.3,56.8,91,,234
2024-05-07 13:11:00,1000.20,59.0,57.9,96,1,228,,,,,,
2024-05-07 13:26:00,1000.20,60.0,58.0,93,2,159,,,,,,
2024-05-07 13:41:00,1000.40,61.0,58.4,90,3,262,,,,,,
2024-05-07 13:57:00,1000.30,62.0,58.7,89,2,174,,,,,,
2024-05-07 14:12:00,1000.40,63.0,57.8,82,5,204,,,,,,
2024-05-07 14:27:00,1000.50,64.0,58.4,82,2,192,,,,,,
2024-05-07 14:42:00,1000.20,64.0,56.6,77,4,194,,,,,,
2024-05-07 14:57:00,1000.50,66.0,56.7,72,0,85,,,,,,
2024-05-07 15:12:00,1000.40,68.0,56.6,66,4,155,,,,,,
2024-05-07 15:27:00,1000.60,69.0,55.4,62,2,259,,,,,,
2024-05-07 15:42:00,1000.70,70.0,50.5,49,5,248,,,,,,
2024-05-07 15:57:00,1000.80,72.0,51.8,48,4,305,,,,,,
2024-05-07 16:12:00,1000.70,72.0,48.3,43,2,239,,,,,,
2024-05-07 16:27:00,1000.70,73.0,49.2,43,0,268,,,,,,
2024-05-07 16:42:00,1000.90,74.0,50.1,43,4,318,,,,,,
2024-05-07 16:57:00,1000.80,74.0,52.5,46,0,47,,,,,,
2024-05-07 17:12:00,1000.80,75.0,46.9,36,2,244,,,,,,
2024-05-07 17:27:00,1000.90,74.0,45.3,36,6,249,,,,,,
2024-05-07 17:42:00,1000.90,74.0,46.1,37,5,254,,,,,,
2024-05-07 17:57:00,1001.00,74.0,44.6,35,4,248,,,,,,
2024-05-07 18:13:00,1000.50,75.0,42.3,31,5,271,,,,,,
2024-05-07 18:28:00,1000.80,75.0,44.7,33,3,222,,,,,,
2024-05-07 18:43:00,1000.40,75.0,43.9,33,4,163,,,,,,
2024-05-07 18:58:00,1000.30,76.0,41.4,28,7,285,,,,,,
2024-05-07 19:13:00,1000.30,76.0,41.4,28,6,176,,,,,,
2024-05-07 19:28:00,1000.10,77.0,44.0,31,2,184,,,,,,
2024-05-07 19:43:00,999.80,76.0,43.2,30,6,231,,,,,,
2024-05-07 19:58:00,999.80,76.0,45.6,34,4,114,,,,,,
2024-05-07 20:13:00,999.50,77.0,42.3,28,5,207,,,,,,
2024-05-07 20:28:00,999.50,77.0,43.2,29,6,129,,,,,,
2024-05-07 20:43:00,999.20,76.0,44.0,31,5,188,,,,,,
2024-05-07 20:58:00,999.20,77.0,44.0,31,6,255,,,,,,
2024-05-07 21:13:00,999.20,77.0,46.5,33,4,215,,,,,,
2024-05-07 21:28:00,999.40,77.0,48.0,35,6,130,,,,,,
2024-05-07 21:43:00,999.50,77.0,46.5,33,4,201,,,,,,
2024-05-07 21:58:00,999.70,78.0,46.5,32,5,225,,,,,,
2024-05-07 22:13:00,999.80,77.0,48.7,36,5,188,,,,,,
2024-05-07 22:29:00,1000.00,78.0,48.1,35,6,205,,,,,,
2024-05-07 22:44:00,999.80,77.0,47.2,34,6,218,,,,,,
2024-05-07 22:59:00,999.90,78.0,48.9,35,6,141,,,,,,
2024-05-07 23:14:00,999.80,78.0,48.1,35,4,187,,,,,,
2024-05-07 23:29:00,999.90,78.0,45.7,31,2,205,,,,,,
2024-05-07 23:44:00,999.80,78.0,43.1,29,5,183,,,,,,
2024-05-07 23:59:00,999.50,77.0,43.2,29,3,136,,,,,,
2024-05-08 00:14:00,999.90,77.0,44.9,31,1,125,,,,,,
2024-05-08 00:29:00,999.80,77.0,44.9,31,0,87,,,,,,
2024-05-08 00:44:00,999.90,75.0,45.5,34,1,110,,,,,,
2024-05-08 00:49:00,999.80,74.0,45.9,36,0,99,1000.70,73.0,47.0,39,,241
2024-05-08 00:59:00,999.90,72.0,48.2,42,0,84,1000.70,72.6,47.0,40,,233
2024-05-08 01:14:00,999.80,71.0,46.1,40,0,71,,,,,,
2024-05-08 01:29:00,1000.40,69.0,46.2,44,1,96,,,,,,
2024-05-08 01:45:00,1000.50,68.0,45.2,43,1,115,1001.47,66.1,48.7,53,,52
2024-05-08 01:50:00,1000.40,68.0,45.2,43,0,81,1001.78,66.1,48.7,53,,234
2024-05-08 01:55:00,1000.50,69.0,46.1,43,1,83,1001.78,66.1,48.7,53,,233
2024-05-08 02:00:00,1000.60,69.0,44.9,41,3,100,,,,,,
2024-05-08 02:15:00,1000.90,69.0,46.8,44,0,88,,,,,,
2024-05-08 02:30:00,1001.10,68.0,47.0,47,2,94,,,,,,
2024-05-08 02:40:00,1001.30,68.0,48.1,49,2,153,1002.17,63.2,48.3,58,,50
2024-05-08 02:45:00,1001.30,68.0,48.7,50,3,115,1002.17,63.2,48.3,58,,241
2024-05-08 02:50:00,1001.30,68.0,49.8,52,1,121,1002.17,63.2,48.3,58,,233
2024-05-08 02:55:00,1001.40,68.0,49.8,52,1,117,1002.17,63.2,48.3,58,,233
2024-05-08 03:00:00,1001.30,68.0,49.2,51,2,90,,,,,,
2024-05-08 03:15:00,1001.80,67.0,49.3,53,1,75,,,,,,
2024-05-08 03:30:00,1001.40,66.0,48.9,53,4,90,,,,,,
2024-05-08 03:45:00,1001.50,66.0,49.0,54,2,138,1002.35,61.5,49.3,64,,246
2024-05-08 03:55:00,1001.60,66.0,50.0,56,2,76,1002.35,61.5,49.3,64,,234
2024-05-08 04:00:00,1001.80,65.0,49.4,57,1,105,,,,,,
2024-05-08 04:15:00,1001.60,64.0,49.4,59,0,95,,,,,,
2024-05-08 04:30:00,1001.70,65.0,49.4,57,1,81,,,,,,
2024-05-08 04:45:00,1001.60,62.0,49.8,64,0,81,1002.22,59.5,48.9,67,,52
2024-05-08 04:55:00,1001.40,62.0,49.4,63,0,88,1002.22,59.7,48.8,67,,234
2024-05-08 05:00:00,1001.50,63.0,49.3,60,0,99,,,,,,
2024-05-08 05:15:00,1001.50,64.0,48.0,55,2,96,,,,,,
2024-05-08 05:31:00,1001.50,62.0,49.3,63,0,80,,,,,,
2024-05-08 05:41:00,1001.30,64.0,48.9,57,1,89,,,,,,
2024-05-08 05:46:00,1001.40,64.0,48.6,57,1,128,1001.91,58.8,48.5,68,,238
2024-05-08 05:56:00,1001.30,64.0,48.1,56,0,97,1001.91,58.8,48.5,68,,234
2024-05-08 06:11:00,1001.10,64.0,48.5,57,1,70,,,,,,
2024-05-08 06:26:00,1001.20,64.0,48.9,57,2,86,,,,,,
2024-05-08 06:41:00,1001.30,64.0,49.4,59,3,113,,,,,,
2024-05-08 06:46:00,1001.30,63.0,48.6,59,2,55,1001.68,60.1,48.7,65,,238
2024-05-08 06:56:00,1001.30,63.0,48.6,59,3,55,1001.68,58.5,48.7,69,,231
2024-05-08 07:11:00,1001.00,63.0,48.4,58,0,49,,,,,,
2024-05-08 07:26:00,1001.30,63.0,48.9,59,0,65,,,,,,
2024-05-08 07:41:00,1000.60,63.0,48.4,58,2,78,,,,,,
2024-05-08 07:46:00,1000.40,63.0,49.0,60,2,81,1001.19,58.7,49.4,71,,238
2024-05-08 07:56:00,1000.10,63.0,48.6,59,1,80,1001.19,58.1,49.4,72,,234
2024-05-08 08:11:00,1000.20,63.0,48.4,58,0,81,,,,,,
2024-05-08 08:26:00,1000.40,63.0,48.4,58,4,120,,,,,,
2024-05-08 08:41:00,1000.70,63.0,48.9,59,1,71,,,,,,
2024-05-08 08:46:00,1000.40,63.0,49.0,60,0,0,1000.96,59.0,49.4,70,,232
2024-05-08 08:56:00,1000.60,63.0,48.6,59,0,76,1000.96,59.0,49.4,70,,233
2024-05-08 09:11:00,1000.40,63.0,49.3,60,0,77,,,,,,
2024-05-08 09:26:00,999.60,63.0,48.9,59,3,79,,,,,,
2024-05-08 09:41:00,999.50,63.0,48.9,59,3,102,,,,,,
2024-05-08 09:46:00,999.40,63.0,48.6,59,4,117,1000.17,59.7,49.5,68,,241
2024-05-08 09:56:00,999.20,63.0,49.0,60,3,98,1000.17,59.7,49.5,68,,234
2024-05-08 10:12:00,998.50,63.0,48.9,59,2,125,,,,,,
2024-05-08 10:27:00,998.90,63.0,48.4,58,4,120,,,,,,
2024-05-08 10:42:00,998.40,64.0,48.9,57,3,70,,,,,,
2024-05-08 10:47:00,998.20,63.0,48.1,58,6,133,999.57,60.3,49.2,66,,52
2024-05-08 10:57:00,998.60,63.0,49.0,60,5,140,999.57,60.3,49.2,66,,234
2024-05-08 11:12:00,998.30,62.0,48.4,60,5,89,,,,,,
2024-05-08 11:27:00,998.30,62.0,49.3,63,0,95,,,,,,
2024-05-08 11:42:00,998.20,62.0,49.3,63,2,45,,,,,,
2024-05-08 11:47:00,998.10,62.0,49.4,63,0,61,999.26,60.8,49.9,67,,240
2024-05-08 11:57:00,998.30,62.0,49.4,63,0,0,999.26,60.8,49.9,67,,221
2024-05-08 12:12:00,998.90,61.0,48.3,62,0,88,,,,,,
2024-05-08 12:27:00,998.60,63.0,50.2,62,0,75,,,,,,
2024-05-08 12:42:00,998.50,65.0,50.3,59,3,71,,,,,,
2024-05-08 12:47:00,998.90,65.0,51.4,61,2,75,999.75,63.6,52.5,67,,239
2024-05-08 12:57:00,998.60,64.0,51.3,63,2,14,999.75,63.6,52.5,67,,237
2024-05-08 13:12:00,999.00,64.0,52.4,66,0,78,,,,,,
2024-05-08 13:27:00,998.90,65.0,52.5,64,0,73,,,,,,
2024-05-08 13:42:00,999.20,66.0,54.7,66,2,94,,,,,,
2024-05-08 13:58:00,999.30,66.0,55.9,70,2,95,,,,,,
2024-05-08 14:13:00,999.50,66.0,56.3,71,0,85,,,,,,
2024-05-08 14:28:00,999.50,67.0,57.7,72,0,103,,,,,,
2024-05-08 14:43:00,999.50,69.0,58.8,70,0,80,,,,,,
2024-05-08 14:58:00,999.50,69.0,59.6,72,0,99,,,,,,
2024-05-08 15:13:00,999.40,69.0,59.2,70,1,87,,,,,,
2024-05-08 15:28:00,999.50,69.0,58.4,68,3,106,,,,,,
2024-05-08 15:43:00,999.60,70.0,60.5,72,2,95,,,,,,
2024-05-08 15:58:00,999.70,72.0,61.3,69,1,131,,,,,,
2024-05-08 16:13:00,999.50,71.0,59.9,67,2,96,,,,,,
2024-05-08 16:29:00,999.70,73.0,60.1,64,1,24,,,,,,
2024-05-08 16:44:00,999.70,73.0,60.1,64,0,55,,,,,,
2024-05-08 16:59:00,999.90,74.0,61.9,65,0,89,,,,,,
2024-05-08 17:14:00,999.70,75.0,62.4,65,3,261,,,,,,
2024-05-08 17:29:00,999.50,75.0,61.1,61,0,60,,,,,,
2024-05-08 17:44:00,999.40,77.0,63.0,61,1,261,,,,,,
2024-05-08 17:59:00,999.40,78.0,61.0,55,2,219,,,,,,
2024-05-08 18:14:00,999.50,77.0,62.0,59,1,129,,,,,,
2024-05-08 18:29:00,999.50,78.0,62.5,58,0,72,,,,,,
2024-05-08 18:44:00,999.40,79.0,63.4,58,0,354,,,,,,
2024-05-08 18:59:00,999.60,79.0,63.9,59,1,22,,,,,,
2024-05-08 19:14:00,999.30,79.0,62.4,56,0,78,,,,,,
2024-05-08 19:29:00,999.30,79.0,64.4,61,1,83,,,,,,
2024-05-08 19:44:00,999.30,79.0,62.4,56,2,258,,,,,,
2024-05-08 19:59:00,999.70,79.0,64.4,61,0,79,,,,,,
2024-05-08 20:14:00,999.70,79.0,62.4,56,1,214,,,,,,
2024-05-08 20:29:00,999.80,81.0,65.3,59,0,73,,,,,,
2024-05-08 20:44:00,999.90,80.0,64.4,58,0,93,,,,,,
2024-05-08 20:59:00,1000.00,80.0,61.3,53,2,245,,,,,,
2024-05-08 21:15:00,1000.10,80.0,62.9,55,0,72,,,,,,
2024-05-08 21:30:00,1000.10,81.0,61.7,51,1,23,,,,,,
2024-05-08 21:45:00,1000.20,80.0,60.2,50,0,318,,,,,,
2024-05-08 22:00:00,1000.40,80.0,58.5,47,0,82,,,,,,
2024-05-08 22:15:00,1000.50,80.0,58.5,47,2,262,,,,,,
2024-05-08 22:30:00,1000.50,80.0,59.7,49,2,324,,,,,,
2024-05-08 22:45:00,1000.20,80.0,56.7,44,1,108,,,,,,
2024-05-08 23:00:00,1000.40,80.0,56.7,44,0,52,,,,,,
2024-05-08 23:15:00,1000.60,80.0,54.8,41,2,41,,,,,,
2024-05-08 23:30:00,1000.70,80.0,52.8,38,1,64,,,,,,
2024-05-08 23:45:00,1001.00,79.0,53.3,40,0,65,,,,,,
2024-05-09 00:15:00,1001.20,77.0,50.1,38,0,84,,,,,,
2024-05-09 00:30:00,1001.70,76.0,50.6,40,0,101,,,,,,
2024-05-09 00:45:00,1001.80,74.0,45.9,36,0,0,1002.86,71.5,44.3,37,,237
2024-05-09 00:55:00,1001.90,72.0,46.2,39,0,0,1002.86,71.5,44.3,37,,225
2024-05-09 01:00:00,1001.80,71.0,44.8,38,0,69,,,,,,
2024-05-09 01:15:00,1002.40,70.0,46.5,42,0,77,,,,,,
2024-05-09 01:31:00,1002.40,68.0,44.7,43,0,74,,,,,,
2024-05-09 01:41:00,1002.70,68.0,44.7,43,0,77,,,,,,
2024-05-09 01:46:00,1002.70,68.0,45.2,43,0,0,1003.82,66.0,43.5,43,,230
2024-05-09 01:56:00,1002.80,66.0,45.2,46,0,0,1003.82,66.0,43.5,43,,225
2024-05-09 02:11:00,1003.20,65.0,47.9,53,0,67,,,,,,
2024-05-09 02:26:00,1003.40,65.0,47.4,52,0,40,,,,,,
2024-05-09 02:41:00,1004.00,65.0,48.9,55,0,65,,,,,,
2024-05-09 02:46:00,1004.00,64.0,48.1,56,0,75,1005.04,64.3,42.7,45,,234
2024-05-09 02:56:00,1004.10,64.0,47.6,55,0,0,1005.34,64.3,42.7,45,,222
2024-05-09 03:11:00,1004.60,64.0,46.0,52,0,79,,,,,,
2024-05-09 03:26:00,1004.80,64.0,48.5,57,0,72,,,,,,
2024-05-09 03:41:00,1005.20,63.0,46.6,54,0,63,,,,,,
2024-05-09 03:46:00,1005.20,64.0,47.6,55,1,79,1006.22,62.2,42.7,48,,238
2024-05-09 03:56:00,1005.60,63.0,47.6,57,0,0,1006.22,62.2,42.7,48,,222
2024-05-09 04:11:00,1005.60,62.0,46.6,57,0,236,,,,,,
2024-05-09 04:26:00,1006.00,62.0,48.0,59,0,73,,,,,,
2024-05-09 04:41:00,1006.30,61.0,47.0,59,0,79,,,,,,
2024-05-09 04:46:00,1006.40,60.0,46.6,61,0,0,1007.04,60.8,42.6,51,,232
2024-05-09 04:56:00,1006.40,60.0,46.2,60,0,0,1007.04,60.8,42.6,51,,227
2024-05-09 05:11:00,1006.70,61.0,45.2,56,0,84,,,,,,
2024-05-09 05:26:00,1006.80,61.0,44.7,54,0,54,,,,,,
2024-05-09 05:42:00,1006.70,60.0,46.5,61,0,72,,,,,,
2024-05-09 05:47:00,1006.80,60.0,47.1,62,0,60,1007.55,57.8,43.5,58,,51
2024-05-09 05:57:00,1007.00,59.0,45.3,60,0,0,1007.55,57.8,43.5,58,,224
2024-05-09 06:12:00,1007.20,59.0,44.7,58,0,76,,,,,,
2024-05-09 06:27:00,1007.00,59.0,44.2,57,0,73,,,,,,
2024-05-09 06:42:00,1006.90,59.0,45.6,61,0,67,,,,,,
2024-05-09 06:47:00,1007.10,59.0,46.1,62,0,0,1007.76,57.3,43.6,60,,232
2024-05-09 06:57:00,1007.00,58.0,44.8,61,0,0,1008.08,57.3,43.6,60,,225
2024-05-09 07:12:00,1007.10,58.0,45.0,61,0,69,,,,,,
2024-05-09 07:27:00,1007.20,57.0,44.5,63,0,66,,,,,,
2024-05-09 07:42:00,1007.20,57.0,44.5,63,0,72,,,,,,
2024-05-09 07:47:00,1007.10,57.0,45.1,64,0,0,1007.98,55.9,44.3,65,,258
2024-05-09 07:57:00,1007.30,56.0,44.9,66,0,0,1008.25,55.9,44.3,65,,225
2024-05-09 08:12:00,1007.60,54.0,44.8,70,0,82,,,,,,
2024-05-09 08:27:00,1008.10,53.0,45.3,74,0,89,,,,,,
2024-05-09 08:42:00,1007.70,52.0,45.4,77,0,72,,,,,,
2024-05-09 08:47:00,1007.80,52.0,45.4,78,0,0,1008.68,53.9,44.2,69,,229
2024-05-09 08:57:00,1007.80,53.0,46.7,79,0,0,1008.96,53.9,44.2,69,,225
2024-05-09 09:12:00,1008.20,51.0,45.7,81,0,80,,,,,,
2024-05-09 09:27:00,1008.50,52.0,46.0,79,0,85,,,,,,
2024-05-09 09:42:00,1008.50,51.0,45.7,81,0,84,,,,,,
2024-05-09 09:47:00,1008.80,51.0,45.1,80,0,0,1009.38,52.6,44.7,74,,228
2024-05-09 09:58:00,1008.80,51.0,45.7,82,0,0,1009.38,52.6,44.7,74,,222
2024-05-09 10:13:00,1008.80,52.0,46.0,79,0,75,,,,,,
2024-05-09 10:28:00,1009.00,53.0,46.3,78,0,81,,,,,,
2024-05-09 10:43:00,1009.10,52.0,45.7,78,0,84,,,,,,
2024-05-09 10:48:00,1009.10,51.0,45.1,80,0,0,1010.04,52.2,45.1,76,,232
2024-05-09 10:58:00,1009.60,51.0,45.7,82,0,0,1010.04,52.2,45.1,76,,222
2024-05-09 11:13:00,1009.60,51.0,46.0,82,0,89,,,,,,
2024-05-09 11:28:00,1010.00,51.0,46.0,82,0,80,,,,,,
2024-05-09 11:43:00,1010.20,50.0,45.4,84,0,75,,,,,,
2024-05-09 11:48:00,1010.00,51.0,46.0,83,0,0,1010.74,53.6,46.1,75,,230
2024-05-09 11:58:00,1010.20,52.0,47.0,83,0,0,1010.74,53.6,46.1,75,,225
2024-05-09 12:13:00,1010.50,53.0,47.0,80,0,93,,,,,,
2024-05-09 12:28:00,1010.10,55.0,48.6,79,1,247,,,,,,
2024-05-09 12:43:00,1010.80,57.0,50.2,78,0,82,,,,,,
2024-05-09 12:48:00,1010.30,57.0,49.6,76,1,200,1011.41,57.1,47.9,71,,241
2024-05-09 12:58:00,1010.70,58.0,50.2,75,1,254,1011.41,57.1,47.9,71,,233
2024-05-09 13:13:00,1010.80,57.0,49.1,74,2,233,,,,,,
2024-05-09 13:28:00,1011.10,55.0,48.9,79,0,94,,,,,,
2024-05-09 13:43:00,1011.50,56.0,49.2,78,1,120,,,,,,
2024-05-09 13:58:00,1011.40,58.0,50.5,76,1,237,,,,,,
2024-05-09 14:13:00,1011.60,61.0,53.0,74,2,256,,,,,,
2024-05-09 14:28:00,1011.80,62.0,52.1,70,3,302,,,,,,
2024-05-09 14:44:00,1012.00,63.0,53.1,70,0,91,,,,,,
2024-05-09 14:59:00,1012.20,65.0,53.8,67,5,242,,,,,,
2024-05-09 15:14:00,1012.40,68.0,54.0,61,2,144,,,,,,
2024-05-09 15:29:00,1012.50,68.0,53.6,60,1,257,,,,,,
2024-05-09 15:44:00,1012.50,70.0,52.1,52,1,71,,,,,,
2024-05-09 15:59:00,1012.90,70.0,51.5,51,3,41,,,,,,
2024-05-09 16:14:00,1012.90,72.0,51.8,48,2,252,,,,,,
2024-05-09 16:29:00,1013.20,72.0,53.9,53,0,94,,,,,,
2024-05-09 16:44:00,1013.10,71.0,49.7,46,2,60,,,,,,
2024-05-09 16:59:00,1012.90,72.0,50.6,46,1,74,,,,,,
2024-05-09 17:14:00,1013.30,72.0,51.8,48,1,187,,,,,,
2024-05-09 17:29:00,1013.20,73.0,53.2,50,0,63,,,,,,
2024-05-09 17:44:00,1012.90,73.0,53.8,51,2,1,,,,,,
2024-05-09 17:59:00,1013.10,72.0,52.9,51,0,60,,,,,,
2024-05-09 18:14:00,1013.20,74.0,53.0,48,2,65,,,,,,
2024-05-09 18:29:00,1013.10,75.0,54.5,49,2,69,,,,,,
2024-05-09 18:45:00,1013.10,74.0,48.8,41,4,291,,,,,,
2024-05-09 19:00:00,1012.70,75.0,51.6,43,1,198,,,,,,
2024-05-09 19:15:00,1012.80,75.0,51.6,43,1,82,,,,,,
2024-05-09 19:30:00,1013.10,76.0,51.2,41,2,47,,,,,,
2024-05-09 19:45:00,1012.70,77.0,52.1,42,1,253,,,,,,
2024-05-09 20:00:00,1012.50,76.0,49.2,38,3,233,,,,,,
2024-05-09 20:15:00,1012.40,77.0,54.0,44,0,80,,,,,,
2024-05-09 20:30:00,1012.50,77.0,50.8,40,1,38,,,,,,
2024-05-09 20:45:00,1012.10,77.0,51.5,40,3,44,,,,,,
2024-05-09 21:00:00,1012.00,77.0,50.8,40,1,41,,,,,,
2024-05-09 21:15:00,1012.30,76.0,51.9,43,2,54,,,,,,
2024-05-09 21:30:00,1012.10,77.0,52.1,42,4,8,,,,,,
2024-05-09 21:45:00,1012.00,77.0,52.1,42,0,49,,,,,,
2024-05-09 22:00:00,1012.10,77.0,51.5,40,3,71,,,,,,
2024-05-09 22:15:00,1012.00,77.0,51.5,40,5,354,,,,,,
2024-05-09 22:30:00,1012.40,77.0,52.1,42,3,122,,,,,,
2024-05-09 22:45:00,1012.30,76.0,53.7,46,0,63,,,,,,
2024-05-09 23:00:00,1012.20,77.0,55.2,46,0,72,,,,,,
2024-05-09 23:15:00,1012.10,75.0,52.8,46,2,76,,,,,,
2024-05-09 23:30:00,1012.30,76.0,53.7,46,2,8,,,,,,
2024-05-09 23:45:00,1012.10,74.0,53.6,48,0,86,,,,,,
2024-05-10 00:16:00,1012.40,74.0,53.0,48,0,72,,,,,,
2024-05-10 00:26:00,1012.30,74.0,53.6,48,0,94,,,,,,
2024-05-10 00:41:00,1012.80,73.0,53.2,50,0,110,,,,,,
2024-05-10 00:46:00,1013.10,74.0,55.4,52,0,0,1014.03,69.0,51.3,53,,212
2024-05-10 00:56:00,1013.10,71.0,53.1,53,0,110,1014.32,69.0,51.3,53,,233
2024-05-10 01:11:00,1013.40,70.0,52.6,54,0,84,,,,,,
2024-05-10 01:26:00,1013.80,67.0,52.6,60,0,76,,,,,,
2024-05-10 01:41:00,1014.10,65.0,52.5,64,0,73,,,,,,
2024-05-10 01:46:00,1014.20,65.0,52.7,64,0,0,1015.19,65.9,51.7,60,,228
2024-05-10 01:56:00,1014.40,65.0,53.5,66,0,0,1015.19,65.9,51.7,60,,224
2024-05-10 02:12:00,1014.60,64.0,52.4,66,0,74,,,,,,
2024-05-10 02:27:00,1014.90,64.0,52.8,67,0,81,,,,,,
2024-05-10 02:42:00,1015.10,62.0,52.9,71,0,83,,,,,,
2024-05-10 02:47:00,1015.30,62.0,53.0,72,0,0,1016.21,64.1,52.1,64,,42
2024-05-10 02:57:00,1015.30,62.0,53.4,73,0,0,1016.21,64.1,52.1,64,,224
2024-05-10 03:12:00,1015.50,61.0,53.0,74,0,75,,,,,,
2024-05-10 03:27:00,1015.60,61.0,53.0,74,0,75,,,,,,
2024-05-10 03:42:00,1015.80,61.0,52.3,73,0,74,,,,,,
2024-05-10 03:47:00,1016.10,61.0,52.4,73,0,0,1016.70,63.0,51.7,66,,232
2024-05-10 03:57:00,1016.00,61.0,51.3,70,0,0,1016.70,63.0,51.7,66,,227
2024-05-10 04:12:00,1016.10,61.0,51.1,69,0,42,,,,,,
2024-05-10 04:27:00,1016.00,62.0,51.7,69,0,42,,,,,,
2024-05-10 04:42:00,1016.30,62.0,51.7,69,0,82,,,,,,
2024-05-10 04:47:00,1015.90,61.0,51.3,70,0,63,1016.86,61.9,50.6,66,,242
2024-05-10 04:57:00,1016.10,61.0,51.7,71,0,0,1016.86,61.9,50.6,66,,224
2024-05-10 05:12:00,1016.20,61.0,51.5,71,1,53,,,,,,
2024-05-10 05:27:00,1016.50,60.0,50.6,71,0,66,,,,,,
2024-05-10 05:42:00,1016.10,59.0,49.6,71,0,75,,,,,,
2024-05-10 05:47:00,1016.40,59.0,50.1,72,0,0,1017.01,59.1,49.6,70,,221
2024-05-10 05:57:00,1016.20,58.0,50.2,75,0,0,1017.01,59.1,49.6,70,,221
2024-05-10 06:12:00,1016.10,57.0,50.2,78,0,81,,,,,,
2024-05-10 06:28:00,1016.40,56.0,49.9,80,0,72,,,,,,
2024-05-10 06:43:00,1016.30,55.0,49.3,81,0,79,,,,,,
2024-05-10 06:48:00,1016.40,54.0,49.0,83,0,0,1017.03,56.9,49.1,75,,232
2024-05-10 06:58:00,1016.10,54.0,49.3,84,0,0,1017.03,56.9,49.1,75,,224
2024-05-10 07:13:00,1016.20,52.0,47.9,85,0,81,,,,,,
2024-05-10 07:28:00,1016.40,51.0,47.9,88,0,81,,,,,,
2024-05-10 07:43:00,1016.20,51.0,48.5,90,0,87,,,,,,
2024-05-10 07:48:00,1015.90,51.0,48.4,90,0,0,1016.88,54.9,48.8,79,,234
2024-05-10 07:58:00,1016.00,50.0,47.4,90,0,0,1016.88,54.9,48.8,79,,224
2024-05-10 08:13:00,1016.30,51.0,48.5,90,0,78,,,,,,
2024-05-10 08:28:00,1016.20,52.0,48.9,89,0,57,,,,,,
2024-05-10 08:43:00,1016.40,53.0,48.9,85,0,87,,,,,,
2024-05-10 08:48:00,1016.30,52.0,48.5,87,0,0,1017.17,53.7,48.7,83,,232
2024-05-10 08:58:00,1016.30,50.0,46.9,88,0,0,1017.17,53.7,48.7,83,,224
2024-05-10 09:13:00,1016.50,50.0,47.8,92,0,80,,,,,,
2024-05-10 09:28:00,1016.90,51.0,48.8,92,0,74,,,,,,
2024-05-10 09:43:00,1016.70,50.0,47.8,92,0,80,,,,,,
2024-05-10 09:48:00,1016.80,50.0,47.7,91,0,0,1017.60,52.5,48.4,86,,227
2024-05-10 09:58:00,1016.80,49.0,47.0,92,0,0,1017.83,52.5,48.4,86,,224
2024-05-10 10:13:00,1017.10,49.0,47.4,94,0,91,,,,,,
2024-05-10 10:28:00,1017.30,50.0,48.6,94,0,85,,,,,,
2024-05-10 10:44:00,1017.40,50.0,48.6,94,0,82,,,,,,
2024-05-10 10:49:00,1017.60,50.0,48.6,94,0,0,1018.13,51.9,48.5,88,,236
2024-05-10 10:59:00,1017.70,50.0,48.6,94,0,0,1018.13,51.9,48.5,88,,224
2024-05-10 11:14:00,1017.40,49.0,47.9,96,0,91,,,,,,
2024-05-10 11:29:00,1017.80,49.0,47.6,94,0,89,,,,,,
2024-05-10 11:44:00,1017.80,48.0,46.6,95,0,84,,,,,,
2024-05-10 11:49:00,1017.90,49.0,47.6,94,0,0,1018.56,52.8,48.7,85,,234
2024-05-10 11:59:00,1018.20,49.0,47.9,95,0,0,1018.58,52.8,48.7,85,,224
2024-05-10 12:14:00,1018.30,50.0,48.9,95,0,90,,,,,,
2024-05-10 12:29:00,1018.50,53.0,51.3,94,0,82,,,,,,
2024-05-10 12:44:00,1018.40,55.0,51.2,86,0,69,,,,,,
2024-05-10 12:49:00,1018.40,56.0,51.6,84,0,0,1018.83,57.3,50.3,77,,234
2024-05-10 12:59:00,1018.20,59.0,53.2,81,0,0,1018.84,57.3,50.3,77,,227
2024-05-10 13:14:00,1018.30,59.0,52.8,80,0,84,,,,,,
2024-05-10 13:29:00,1018.40,61.0,54.4,79,0,81,,,,,,
2024-05-10 13:44:00,1018.40,62.0,52.9,71,0,137,,,,,,
2024-05-10 14:00:00,1018.40,64.0,53.2,67,1,353,,,,,,
2024-05-10 14:15:00,1018.60,66.0,53.5,63,0,154,,,,,,
2024-05-10 14:30:00,1018.30,65.0,52.9,64,1,168,,,,,,
2024-05-10 14:45:00,1018.50,66.0,54.7,66,0,74,,,,,,
2024-05-10 15:00:00,1018.50,68.0,51.7,56,0,83,,,,,,
2024-05-10 15:15:00,1018.60,68.0,53.1,59,1,73,,,,,,
2024-05-10 15:30:00,1018.10,70.0,51.5,51,1,90,,,,,,
2024-05-10 15:45:00,1018.40,71.0,52.0,51,1,156,,,,,,
2024-05-10 16:00:00,1018.40,71.0,52.0,51,2,45,,,,,,
2024-05-10 16:11:00,1018.40,71.0,50.3,48,2,40,,,,,,
2024-05-10 16:26:00,1018.40,71.0,53.0,52,0,91,,,,,,
2024-05-10 16:41:00,1018.20,71.0,53.5,53,2,227,,,,,,
2024-05-10 16:56:00,1017.80,74.0,55.2,51,0,190,,,,,,
2024-05-10 17:11:00,1017.90,75.0,52.2,44,1,77,,,,,,
2024-05-10 17:26:00,1017.70,76.0,53.7,46,0,89,,,,,,
2024-05-10 17:41:00,1017.70,77.0,50.1,38,2,161,,,,,,
2024-05-10 17:56:00,1017.30,75.0,52.8,46,0,196,,,,,,
2024-05-10 18:11:00,1017.10,77.0,53.4,44,0,92,,,,,,
2024-05-10 18:26:00,1017.20,77.0,54.6,45,0,150,,,,,,
2024-05-10 18:41:00,1017.00,77.0,55.8,47,0,113,,,,,,
2024-05-10 18:56:00,1016.80,77.0,50.8,40,4,262,,,,,,
2024-05-10 19:11:00,1016.40,77.0,52.1,42,2,176,,,,,,
2024-05-10 19:26:00,1016.40,78.0,51.0,38,8,251,,,,,,
2024-05-10 19:41:00,1016.30,76.0,53.7,46,0,217,,,,,,
2024-05-10 19:56:00,1016.00,76.0,50.6,40,1,113,,,,,,
2024-05-10 20:11:00,1015.70,76.0,49.9,39,2,59,,,,,,
2024-05-10 20:26:00,1015.60,77.0,51.5,40,3,268,,,,,,
2024-05-10 20:42:00,1015.20,78.0,51.7,40,3,340,,,,,,
2024-05-10 20:57:00,1014.80,78.0,51.7,40,2,243,,,,,,
2024-05-10 21:12:00,1014.70,78.0,54.3,44,0,165,,,,,,
2024-05-10 21:27:00,1014.60,78.0,53.0,42,0,72,,,,,,
2024-05-10 21:42:00,1014.30,77.0,53.4,44,0,80,,,,,,
2024-05-10 21:57:00,1014.20,78.0,52.4,40,0,314,,,,,,
2024-05-10 22:12:00,1014.20,80.0,54.2,41,0,98,,,,,,
2024-05-10 22:27:00,1013.80,79.0,52.6,39,0,34,,,,,,
2024-05-10 22:42:00,1014.00,76.0,51.9,43,0,75,,,,,,
2024-05-10 22:57:00,1013.60,79.0,53.3,40,2,258,,,,,,
2024-05-10 23:12:00,1013.50,78.0,50.3,37,0,151,,,,,,
2024-05-10 23:27:00,1013.50,78.0,51.7,40,1,279,,,,,,
2024-05-10 23:42:00,1013.40,77.0,50.1,38,3,240,,,,,,
2024-05-10 23:57:00,1013.10,77.0,51.5,40,0,72,,,,,,
2024-05-11 00:12:00,1013.20,77.0,52.8,43,0,83,,,,,,
2024-05-11 00:27:00,1012.80,76.0,51.2,41,0,86,,,,,,
2024-05-11 00:42:00,1012.90,75.0,51.6,43,0,82,,,,,,
2024-05-11 00:47:00,1012.90,75.0,51.6,43,0,0,1013.72,71.2,48.5,44,,232
2024-05-11 00:57:00,1012.80,72.0,50.1,45,0,0,1013.72,71.2,48.5,44,,227
2024-05-11 01:12:00,1012.80,69.0,49.0,48,0,85,,,,,,
2024-05-11 01:27:00,1013.10,68.0,52.2,57,0,85,,,,,,
2024-05-11 01:42:00,1013.10,66.0,49.4,54,0,75,,,,,,
2024-05-11 01:47:00,1012.90,66.0,50.9,58,0,0,1013.76,65.7,48.5,53,,232
2024-05-11 01:58:00,1013.10,65.0,49.5,57,0,0,1013.76,65.7,48.6,53,,224
2024-05-11 02:13:00,1013.10,65.0,50.3,59,0,80,,,,,,
2024-05-11 02:28:00,1013.20,65.0,49.4,57,0,79,,,,,,
2024-05-11 02:43:00,1013.40,65.0,48.4,54,0,75,,,,,,
2024-05-11 02:48:00,1013.30,65.0,50.0,58,0,0,1014.12,64.0,48.5,57,,236
2024-05-11 02:58:00,1013.20,64.0,48.1,56,0,0,1014.14,64.0,48.5,57,,224
2024-05-11 03:13:00,1013.40,66.0,48.4,52,0,83,,,,,,
2024-05-11 03:28:00,1013.80,67.0,48.8,51,0,182,,,,,,
2024-05-11 03:43:00,1013.80,65.0,50.3,59,0,83,,,,,,
2024-05-11 03:48:00,1013.80,65.0,50.9,60,0,0,1014.49,62.7,48.7,60,,228
2024-05-11 03:58:00,1014.00,64.0,52.2,65,0,0,1014.49,62.7,48.7,60,,224
2024-05-11 04:13:00,1014.00,63.0,51.0,64,0,65,,,,,,
2024-05-11 04:28:00,1014.00,62.0,51.3,67,0,67,,,,,,
2024-05-11 04:43:00,1014.10,61.0,51.1,69,0,67,,,,,,
2024-05-11 04:48:00,1014.20,60.0,50.3,70,0,0,1014.77,61.8,48.6,61,244.8,229
2024-05-11 04:58:00,1014.00,60.0,50.7,71,0,0,1014.77,61.8,48.6,61,,227
2024-05-11 05:13:00,1014.30,59.0,50.7,73,0,68,,,,,,
2024-05-11 05:28:00,1014.30,57.0,50.2,78,0,68,,,,,,
2024-05-11 05:43:00,1014.50,56.0,49.9,80,0,68,,,,,,
2024-05-11 05:48:00,1014.30,56.0,50.0,80,0,0,1015.14,60.3,48.6,65,,236
2024-05-11 05:58:00,1014.60,55.0,49.6,82,0,0,1015.14,60.3,48.6,65,,227
2024-05-11 06:14:00,1014.40,54.0,49.3,83,0,68,,,,,,
2024-05-11 06:29:00,1014.50,53.0,48.9,85,0,68,,,,,,
2024-05-11 06:44:00,1014.60,52.0,48.6,88,0,68,,,,,,
2024-05-11 06:49:00,1014.60,52.0,48.8,88,0,0,1015.28,57.8,47.7,69,,228
2024-05-11 06:59:00,1014.70,51.0,47.8,88,0,0,1015.28,57.8,47.7,69,,224
2024-05-11 07:14:00,1014.60,51.0,48.2,89,0,68,,,,,,
2024-05-11 07:29:00,1014.70,50.0,47.5,91,0,68,,,,,,
2024-05-11 07:44:00,1014.70,51.0,48.5,90,0,72,,,,,,
2024-05-11 07:49:00,1014.80,51.0,48.4,90,0,0,1015.66,57.0,46.8,68,,306
2024-05-11 07:59:00,1014.70,51.0,47.8,88,0,0,1015.66,56.8,46.8,69,,227
2024-05-11 08:14:00,1014.90,51.0,47.6,87,0,85,,,,,,
2024-05-11 08:29:00,1014.80,51.0,47.9,88,0,91,,,,,,
2024-05-11 08:44:00,1015.20,51.0,47.0,85,0,81,,,,,,
2024-05-11 08:49:00,1015.20,51.0,47.0,85,0,0,1015.89,55.2,46.1,71,,228
2024-05-11 08:59:00,1015.20,51.0,46.6,84,0,0,1015.89,55.2,46.1,71,,224
2024-05-11 09:14:00,1015.40,50.0,46.0,86,0,72,,,,,,
2024-05-11 09:29:00,1015.40,51.0,47.3,87,0,68,,,,,,
2024-05-11 09:44:00,1015.10,50.0,46.6,88,0,78,,,,,,
2024-05-11 09:49:00,1015.40,49.0,45.9,88,0,0,1015.85,51.5,45.4,79,,236
2024-05-11 09:59:00,1015.20,48.0,45.5,90,0,0,1015.85,52.5,45.4,76,,224
2024-05-11 10:14:00,1015.30,49.0,46.5,91,0,78,,,,,,
2024-05-11 10:29:00,1015.20,48.0,45.8,92,0,78,,,,,,
2024-05-11 10:44:00,1015.30,47.0,45.1,92,0,78,,,,,,
2024-05-11 10:49:00,1015.20,47.0,45.3,93,0,0,1015.97,50.9,45.4,81,,232
2024-05-11 10:59:00,1015.30,48.0,46.3,93,0,0,1015.97,51.8,45.4,78,,227
2024-05-11 11:14:00,1015.30,48.0,46.4,94,0,74,,,,,,
2024-05-11 11:30:00,1015.30,48.0,46.4,94,0,74,,,,,,
2024-05-11 11:40:00,1015.60,48.0,46.3,93,0,0,1016.44,53.6,47.4,79,,22
2024-05-11 11:45:00,1015.60,48.0,46.6,94,0,0,1016.44,53.6,47.4,79,,236
2024-05-11 11:50:00,1016.00,48.0,46.6,94,0,0,1016.73,54.1,47.4,77,,225
2024-05-11 11:55:00,1015.90,48.0,46.6,94,0,0,1016.73,54.1,47.4,77,,224
2024-05-11 12:00:00,1015.80,48.0,46.6,95,0,80,,,,,,
2024-05-11 12:15:00,1016.00,49.0,47.9,96,0,81,,,,,,
2024-05-11 12:30:00,1016.10,53.0,51.0,93,0,80,,,,,,
2024-05-11 12:40:00,1016.20,56.0,50.6,82,0,0,1016.91,60.5,49.5,66,,42
2024-05-11 12:45:00,1016.20,55.0,50.3,83,0,0,1016.91,60.5,49.4,66,186.2,33
2024-05-11 12:50:00,1016.20,56.0,50.9,83,0,85,1016.91,60.5,49.5,66,,221
2024-05-11 12:55:00,1016.30,57.0,51.6,82,0,0,1016.91,60.5,49.5,66,,224
2024-05-11 13:00:00,1016.30,59.0,53.2,80,0,84,,,,,,
2024-05-11 13:15:00,1016.50,61.0,54.1,78,0,95,,,,,,
2024-05-11 13:30:00,1016.50,62.0,54.7,76,0,123,,,,,,
2024-05-11 13:45:00,1016.30,63.0,55.3,75,0,85,,,,,,
2024-05-11 14:00:00,1016.50,64.0,52.8,67,0,86,,,,,,
2024-05-11 14:15:00,1016.30,67.0,52.2,58,2,172,,,,,,
2024-05-11 14:30:00,1016.70,67.0,53.5,61,3,159,,,,,,
2024-05-11 14:45:00,1016.40,68.0,51.7,56,0,76,,,,,,
2024-05-11 15:00:00,1016.30,69.0,49.0,48,2,258,,,,,,
2024-05-11 15:15:00,1016.30,70.0,46.5,42,6,149,,,,,,
2024-05-11 15:26:00,1016.20,71.0,47.4,42,2,126,,,,,,
2024-05-11 15:41:00,1016.00,72.0,47.6,42,1,114,,,,,,
2024-05-11 15:56:00,1016.00,73.0,46.6,38,2,127,,,,,,
2024-05-11 16:11:00,1015.80,73.0,46.6,38,4,247,,,,,,
2024-05-11 16:26:00,1015.30,75.0,44.7,33,0,78,,,,,,
2024-05-11 16:41:00,1015.70,77.0,44.9,31,0,47,,,,,,
2024-05-11 16:56:00,1015.60,77.0,48.0,35,2,59,,,,,,
2024-05-11 17:11:00,1015.30,76.0,44.0,31,4,255,,,,,,
2024-05-11 17:26:00,1015.20,78.0,48.9,35,2,13,,,,,,
2024-05-11 17:41:00,1015.10,78.0,45.7,31,0,89,,,,,,
2024-05-11 17:56:00,1015.00,78.0,45.7,31,4,288,,,,,,
2024-05-11 18:11:00,1014.70,78.0,45.7,31,1,83,,,,,,
2024-05-11 18:26:00,1014.40,78.0,48.9,35,0,97,,,,,,
2024-05-11 18:41:00,1014.40,78.0,45.7,31,0,89,,,,,,
2024-05-11 18:56:00,1014.10,78.0,46.5,32,1,124,,,,,,
2024-05-11 19:12:00,1013.80,80.0,49.9,34,2,232,,,,,,
2024-05-11 19:27:00,1013.70,80.0,48.3,33,0,28,,,,,,
2024-05-11 19:42:00,1013.70,81.0,49.2,33,0,80,,,,,,
2024-05-11 19:57:00,1013.40,80.0,45.8,30,0,86,,,,,,
2024-05-11 20:12:00,1013.20,80.0,50.6,35,0,52,,,,,,
2024-05-11 20:27:00,1012.70,81.0,51.5,35,0,79,,,,,,
2024-05-11 20:42:00,1012.80,81.0,50.0,33,0,73,,,,,,
2024-05-11 20:57:00,1012.50,80.0,45.8,30,1,126,,,,,,
2024-05-11 21:12:00,1012.10,81.0,52.2,37,2,248,,,,,,
2024-05-11 21:27:00,1011.80,82.0,47.5,30,0,81,,,,,,
2024-05-11 21:42:00,1011.60,81.0,50.7,34,1,80,,,,,,
2024-05-11 21:57:00,1011.70,83.0,52.5,34,0,75,,,,,,
2024-05-11 22:12:00,1011.60,82.0,50.0,33,2,288,,,,,,
2024-05-11 22:27:00,1011.40,82.0,46.6,29,3,21,,,,,,
2024-05-11 22:42:00,1011.40,83.0,50.1,31,0,80,,,,,,
2024-05-11 22:57:00,1011.20,83.0,51.7,34,0,77,,,,,,
2024-05-11 23:13:00,1011.00,82.0,47.5,30,0,66,,,,,,
2024-05-11 23:28:00,1011.00,82.0,46.6,29,0,110,,,,,,
2024-05-11 23:43:00,1010.90,82.0,48.4,30,0,67,,,,,,
2024-05-11 23:58:00,1010.90,83.0,55.5,39,0,89,,,,,,
2024-05-12 00:13:00,1010.80,80.0,48.3,33,0,87,,,,,,
2024-05-12 00:28:00,1010.80,78.0,49.6,37,0,79,,,,,,
2024-05-12 00:43:00,1010.60,78.0,53.7,43,0,81,,,,,,
2024-05-12 00:48:00,1010.80,77.0,52.1,41,0,0,1011.66,74.2,49.9,42,,236
2024-05-12 00:58:00,1010.80,75.0,52.2,45,0,0,1011.66,74.2,49.2,41,,224
2024-05-12 01:13:00,1010.90,71.0,53.5,53,0,92,,,,,,
2024-05-12 01:28:00,1011.00,70.0,51.0,51,0,85,,,,,,
2024-05-12 01:43:00,1011.00,68.0,51.2,54,0,78,,,,,,
2024-05-12 01:48:00,1011.10,67.0,50.9,56,0,0,1011.89,68.4,48.7,49,,42
2024-05-12 01:58:00,1011.10,66.0,50.9,58,0,0,1011.89,68.8,49.3,49,,224
2024-05-12 02:13:00,1011.00,64.0,50.3,60,0,78,,,,,,
2024-05-12 02:29:00,1011.30,63.0,51.9,66,0,75,,,,,,
2024-05-12 02:44:00,1011.40,63.0,51.5,66,0,82,,,,,,
2024-05-12 02:49:00,1011.30,62.0,50.7,66,0,0,1012.23,65.2,50.6,59,,232
2024-05-12 02:59:00,1011.50,62.0,51.9,69,0,0,1012.23,65.5,49.9,57,,224
2024-05-12 03:14:00,1011.70,60.0,50.6,71,0,89,,,,,,
2024-05-12 03:29:00,1011.80,60.0,51.3,73,0,81,,,,,,
2024-05-12 03:44:00,1011.70,60.0,51.7,74,0,85,,,,,,
2024-05-12 03:49:00,1012.00,59.0,51.5,76,0,0,1012.37,63.0,50.8,64,,236
2024-05-12 03:59:00,1011.80,58.0,50.9,77,0,0,1012.37,63.6,50.8,63,,224
2024-05-12 04:14:00,1011.70,57.0,50.5,78,0,84,,,,,,
2024-05-12 04:29:00,1011.80,61.0,51.5,71,0,86,,,,,,
2024-05-12 04:44:00,1012.00,63.0,51.5,66,0,105,,,,,,
2024-05-12 04:49:00,1011.80,64.0,51.3,63,1,109,1012.29,62.7,50.8,65,,244
2024-05-12 04:59:00,1011.60,64.0,51.3,63,0,102,1012.29,62.7,50.8,65,,234
2024-05-12 05:14:00,1011.60,64.0,51.6,63,0,98,,,,,,
2024-05-12 05:29:00,1011.60,64.0,51.6,63,1,115,,,,,,
2024-05-12 05:44:00,1011.70,64.0,51.1,63,1,103,,,,,,
2024-05-12 05:49:00,1011.60,64.0,51.3,63,2,102,1012.17,61.5,50.5,67,,246
2024-05-12 05:59:00,1011.80,64.0,51.7,64,0,103,1012.17,61.5,50.5,67,,237
2024-05-12 06:14:00,1011.50,64.0,51.6,63,0,96,,,,,,
2024-05-12 06:29:00,1011.40,64.0,51.6,63,1,104,,,,,,
2024-05-12 06:44:00,1011.60,63.0,51.5,66,0,88,,,,,,
2024-05-12 06:49:00,1011.50,63.0,52.4,68,0,0,1012.10,61.1,50.9,69,,227
2024-05-12 06:59:00,1011.60,62.0,51.5,68,0,103,1012.10,61.0,50.9,69,,233
2024-05-12 07:15:00,1011.40,62.0,51.3,67,0,97,,,,,,
2024-05-12 07:30:00,1011.60,63.0,51.9,66,1,107,,,,,,
2024-05-12 07:40:00,1011.40,63.0,52.0,67,1,96,1012.02,60.3,50.9,71,173.6,15
2024-05-12 07:45:00,1011.50,63.0,52.0,67,1,110,1012.02,60.3,50.9,71,,294
2024-05-12 07:50:00,1011.60,63.0,52.0,67,1,110,1012.02,60.3,50.9,71,,233
2024-05-12 07:55:00,1011.60,63.0,52.0,67,1,100,1012.02,60.3,50.9,71,,234
2024-05-12 08:00:00,1011.30,63.0,51.9,66,1,108,,,,,,
2024-05-12 08:15:00,1011.50,62.0,51.3,67,1,115,,,,,,
2024-05-12 08:30:00,1011.30,62.0,51.3,67,2,105,,,,,,
2024-05-12 08:40:00,1011.40,62.0,51.5,68,1,115,1011.98,59.9,51.4,73,173.4,16
2024-05-12 08:45:00,1011.30,62.0,51.5,68,1,99,1011.98,59.9,51.4,73,,52
2024-05-12 08:50:00,1011.50,62.0,51.9,69,1,116,1011.98,59.9,51.4,73,,245
2024-05-12 08:55:00,1011.50,62.0,51.9,69,1,116,1011.98,59.9,51.4,73,,237
2024-05-12 09:00:00,1011.60,62.0,51.7,69,2,133,,,,,,
2024-05-12 09:15:00,1011.40,62.0,52.1,70,2,110,,,,,,
2024-05-12 09:30:00,1011.40,62.0,52.5,70,1,106,,,,,,
2024-05-12 09:45:00,1011.50,62.0,52.6,71,1,95,1011.98,59.4,51.7,75,,241
2024-05-12 09:55:00,1011.50,61.0,52.0,72,1,118,1011.98,59.4,51.7,75,,237
2024-05-12 10:00:00,1011.40,61.0,51.9,71,2,124,,,,,,
2024-05-12 10:15:00,1011.40,61.0,52.6,74,0,103,,,,,,
2024-05-12 10:30:00,1011.20,60.0,52.0,74,1,104,,,,,,
2024-05-12 10:45:00,1011.40,60.0,52.5,76,1,100,1012.04,59.1,52.4,78,,241
2024-05-12 10:55:00,1011.60,60.0,52.5,76,1,101,1012.04,59.1,52.4,78,,234
2024-05-12 11:00:00,1011.60,60.0,52.4,75,2,99,,,,,,
2024-05-12 11:15:00,1011.40,60.0,52.8,76,2,120,,,,,,
2024-05-12 11:30:00,1011.80,60.0,53.1,78,2,128,,,,,,
2024-05-12 11:45:00,1011.70,60.0,53.2,78,2,111,1012.43,60.7,53.7,77,,238
2024-05-12 11:55:00,1011.80,60.0,53.2,78,3,148,1012.43,60.7,53.7,77,,237
2024-05-12 12:00:00,1011.90,61.0,54.1,78,3,132,,,,,,
2024-05-12 12:15:00,1012.00,61.0,54.1,78,1,120,,,,,,
2024-05-12 12:26:00,1011.90,62.0,54.7,76,2,134,,,,,,
2024-05-12 12:41:00,1012.00,62.0,55.1,78,2,119,,,,,,
2024-05-12 12:46:00,1011.90,62.0,55.1,78,1,105,1012.46,64.4,55.8,73,,241
2024-05-12 12:56:00,1011.90,64.0,56.4,76,2,130,1012.46,64.4,55.8,73,,233
2024-05-12 13:11:00,1012.10,65.0,56.1,73,1,125,,,,,,
2024-05-12 13:26:00,1011.90,66.0,57.5,74,0,116,,,,,,
2024-05-12 13:41:00,1011.80,67.0,57.7,72,1,104,,,,,,
2024-05-12 13:56:00,1011.80,68.0,58.2,71,0,89,,,,,,
2024-05-12 14:11:00,1011.90,70.0,58.9,67,1,111,,,,,,
2024-05-12 14:26:00,1011.70,71.0,59.1,66,1,112,,,,,,
2024-05-12 14:41:00,1011.70,71.0,59.5,67,3,130,,,,,,
2024-05-12 14:56:00,1011.50,72.0,60.4,67,3,120,,,,,,
2024-05-12 15:11:00,1011.50,72.0,62.1,71,3,168,,,,,,
2024-05-12 15:26:00,1011.20,73.0,61.0,65,3,142,,,,,,
2024-05-12 15:41:00,1011.00,75.0,62.9,65,1,129,,,,,,
2024-05-12 15:56:00,1010.70,75.0,61.5,62,1,120,,,,,,
2024-05-12 16:11:00,1010.80,77.0,63.0,61,1,114,,,,,,
2024-05-12 16:26:00,1010.60,77.0,59.6,54,3,105,,,,,,
2024-05-12 16:42:00,1010.10,78.0,60.5,54,1,107,,,,,,
2024-05-12 16:57:00,1009.90,79.0,59.9,52,3,160,,,,,,
2024-05-12 17:12:00,1009.70,78.0,58.9,52,2,121,,,,,,
2024-05-12 17:27:00,1009.60,78.0,58.4,50,2,193,,,,,,
2024-05-12 17:42:00,1009.10,80.0,57.3,45,9,143,,,,,,
2024-05-12 17:57:00,1009.10,78.0,57.3,48,4,147,,,,,,
2024-05-12 18:12:00,1009.50,77.0,56.4,48,5,183,,,,,,
2024-05-12 18:27:00,1008.80,78.0,56.7,48,6,228,,,,,,
2024-05-12 18:42:00,1009.20,79.0,58.8,50,6,157,,,,,,
2024-05-12 18:57:00,1008.90,79.0,60.9,53,3,225,,,,,,
2024-05-12 19:12:00,1008.90,78.0,57.3,48,6,188,,,,,,
2024-05-12 19:28:00,1009.10,77.0,57.5,50,6,133,,,,,,
2024-05-12 19:43:00,1009.20,77.0,57.5,50,6,184,,,,,,
2024-05-12 19:58:00,1008.90,76.0,58.6,55,0,183,,,,,,
2024-05-12 20:13:00,1009.10,75.0,58.7,57,3,141,,,,,,
2024-05-12 20:28:00,1008.80,75.0,58.2,55,2,129,,,,,,
2024-05-12 20:43:00,1008.70,76.0,59.1,55,2,188,,,,,,
2024-05-12 20:58:00,1008.30,76.0,59.1,55,1,207,,,,,,
2024-05-12 21:13:00,1008.20,75.0,58.7,57,2,103,,,,,,
2024-05-12 21:28:00,1008.10,76.0,60.6,59,3,177,,,,,,
2024-05-12 21:43:00,1007.80,77.0,61.1,57,2,178,,,,,,
2024-05-12 21:58:00,1007.80,77.0,60.1,55,5,174,,,,,,
2024-05-12 22:13:00,1007.40,77.0,60.1,55,1,137,,,,,,
2024-05-12 22:28:00,1007.80,76.0,59.6,57,5,180,,,,,,
2024-05-12 22:43:00,1007.70,75.0,58.2,55,6,209,,,,,,
2024-05-12 22:58:00,1007.50,75.0,59.7,58,2,178,,,,,,
2024-05-12 23:14:00,1007.40,75.0,58.2,55,5,161,,,,,,
2024-05-12 23:29:00,1007.20,76.0,60.6,59,2,145,,,,,,
2024-05-12 23:44:00,1007.00,77.0,60.6,56,2,133,,,,,,
2024-05-12 23:59:00,1006.80,77.0,60.1,55,2,127,,,,,,
2024-05-13 00:14:00,1006.70,76.0,60.6,59,4,135,,,,,,
2024-05-13 00:29:00,1006.90,74.0,59.7,60,2,138,,,,,,
2024-05-13 00:44:00,1006.80,73.0,59.6,62,2,107,,,,,,
2024-05-13 00:49:00,1006.80,73.0,60.8,65,0,111,1007.64,71.4,59.8,66,,244
2024-05-13 00:59:00,1007.10,72.0,60.2,66,0,95,1007.64,71.4,59.8,66,,237
2024-05-13 01:14:00,1007.00,71.0,60.3,68,0,99,,,,,,
2024-05-13 01:29:00,1007.20,69.0,60.0,72,0,100,,,,,,
2024-05-13 01:44:00,1007.30,69.0,60.0,72,0,86,,,,,,
2024-05-13 01:49:00,1006.90,69.0,60.5,74,0,0,1008.00,69.6,60.2,72,,231
2024-05-13 01:59:00,1006.90,69.0,60.5,74,0,0,1008.00,69.6,60.2,72,,224
2024-05-13 02:14:00,1007.30,70.0,60.5,72,3,127,,,,,,
2024-05-13 02:30:00,1007.50,70.0,60.9,72,3,110,,,,,,
2024-05-13 02:40:00,1007.50,70.0,61.1,73,4,162,1008.58,68.3,61.0,77,,9
2024-05-13 02:45:00,1007.90,70.0,61.1,73,3,164,1008.58,68.3,61.0,77,,52
2024-05-13 02:50:00,1007.90,70.0,60.7,72,2,205,1008.58,68.3,61.0,77,,245
2024-05-13 02:55:00,1008.10,70.0,61.1,73,5,176,1008.58,68.3,61.0,77,,237
2024-05-13 03:00:00,1008.40,69.0,60.7,74,3,226,,,,,,
2024-05-13 03:15:00,1008.20,66.0,60.0,80,2,185,,,,,,
2024-05-13 03:30:00,1008.20,66.0,60.0,80,1,100,,,,,,
2024-05-13 03:40:00,1008.10,66.0,60.4,82,0,107,1008.81,66.8,59.8,78,,15
2024-05-13 03:45:00,1008.00,66.0,60.7,83,0,96,1008.45,66.8,59.8,78,,241
2024-05-13 03:50:00,1007.90,66.0,61.0,84,0,100,1008.45,66.8,59.8,78,,239
2024-05-13 03:55:00,1008.00,66.0,61.0,84,1,98,1008.45,66.8,59.8,78,,237
2024-05-13 04:00:00,1008.00,65.0,60.4,84,1,114,,,,,,
2024-05-13 04:15:00,1007.70,65.0,60.0,83,0,122,,,,,,
2024-05-13 04:30:00,1007.90,64.0,59.1,83,0,89,,,,,,
2024-05-13 04:45:00,1008.00,64.0,59.4,85,0,0,1008.33,65.6,59.5,80,,233
2024-05-13 04:55:00,1007.70,65.0,59.8,83,0,0,1008.33,65.6,59.5,80,,227
2024-05-13 05:00:00,1007.80,65.0,59.7,82,0,96,,,,,,
2024-05-13 05:15:00,1007.80,64.0,59.1,83,0,85,,,,,,
2024-05-13 05:30:00,1007.80,63.0,58.4,84,0,86,,,,,,
2024-05-13 05:45:00,1007.60,64.0,59.1,84,0,0,1008.32,63.8,59.6,86,186.5,34
2024-05-13 05:55:00,1007.60,63.0,58.8,85,0,0,1008.32,63.8,59.6,86,,224
2024-05-13 06:00:00,1007.80,63.0,59.1,86,0,43,,,,,,
2024-05-13 06:16:00,1007.70,62.0,59.0,89,0,99,,,,,,
2024-05-13 06:26:00,1007.80,62.0,59.3,91,0,90,,,,,,
2024-05-13 06:41:00,1007.70,62.0,59.3,91,0,79,,,,,,
2024-05-13 06:46:00,1007.60,62.0,59.3,90,0,0,1007.95,63.3,59.8,88,,301
2024-05-13 06:56:00,1007.40,62.0,59.3,90,0,0,1007.95,63.3,59.8,88,,224
2024-05-13 07:11:00,1007.20,62.0,59.6,92,0,91,,,,,,
2024-05-13 07:26:00,1007.10,62.0,59.6,92,0,85,,,,,,
2024-05-13 07:41:00,1007.00,62.0,59.6,92,0,90,,,,,,
2024-05-13 07:46:00,1006.80,62.0,59.6,91,0,0,1007.51,62.7,59.9,90,,228
2024-05-13 07:56:00,1007.00,62.0,59.6,91,0,0,1007.51,62.7,59.9,90,,224
2024-05-13 08:11:00,1006.90,62.0,59.0,89,1,98,,,,,,
2024-05-13 08:26:00,1006.70,62.0,59.0,89,0,99,,,,,,
2024-05-13 08:41:00,1006.70,62.0,59.0,89,0,85,,,,,,
2024-05-13 08:46:00,1006.50,62.0,59.0,89,0,0,1007.07,62.5,60.1,91,,236
2024-05-13 08:56:00,1006.50,62.0,59.0,89,0,0,1007.07,62.5,60.1,91,,231
2024-05-13 09:11:00,1006.50,62.0,59.3,91,0,74,,,,,,
2024-05-13 09:26:00,1006.40,62.0,59.3,91,0,75,,,,,,
2024-05-13 09:41:00,1006.10,62.0,59.3,91,0,68,,,,,,
2024-05-13 09:46:00,1005.90,62.0,59.0,89,0,0,1006.81,62.1,59.9,92,,227
2024-05-13 09:56:00,1006.00,62.0,59.0,89,0,0,1006.81,62.1,59.9,92,,224
2024-05-13 10:11:00,1006.10,62.0,59.3,91,0,79,,,,,,
2024-05-13 10:26:00,1006.30,62.0,59.6,92,1,106,,,,,,
2024-05-13 10:42:00,1006.10,61.0,59.0,93,0,127,,,,,,
2024-05-13 10:47:00,1006.20,61.0,58.9,92,0,85,1006.81,61.8,59.9,93,,52
2024-05-13 10:57:00,1005.90,61.0,59.2,93,0,0,1006.81,61.8,59.9,93,,224
2024-05-13 11:12:00,1006.10,62.0,60.0,92,0,98,,,,,,
2024-05-13 11:27:00,1006.20,62.0,60.0,92,1,115,,,,,,
2024-05-13 11:42:00,1006.20,62.0,60.0,92,1,104,,,,,,
2024-05-13 11:47:00,1006.10,62.0,60.2,93,0,0,1006.88,61.8,59.9,93,,231
2024-05-13 11:57:00,1006.10,62.0,60.2,93,0,0,1006.88,61.8,59.9,93,,224
2024-05-13 12:12:00,1006.30,62.0,60.2,93,0,86,,,,,,
2024-05-13 12:27:00,1006.00,62.0,60.2,93,0,75,,,,,,
2024-05-13 12:42:00,1006.10,62.0,60.2,93,0,96,,,,,,
2024-05-13 12:47:00,1006.20,62.0,60.2,93,1,106,1006.93,62.6,60.5,92,,241
2024-05-13 12:57:00,1006.10,62.0,60.2,93,0,88,1006.93,62.6,60.5,92,,233
2024-05-13 13:12:00,1006.30,62.0,60.2,93,1,89,,,,,,
2024-05-13 13:27:00,1006.30,63.0,60.9,92,1,116,,,,,,
2024-05-13 13:42:00,1006.30,63.0,60.9,92,1,116,,,,,,
2024-05-13 13:57:00,1006.40,63.0,60.6,91,2,118,,,,,,
2024-05-13 14:13:00,1006.30,64.0,61.0,89,0,103,,,,,,
2024-05-13 14:28:00,1006.30,66.0,61.7,86,1,121,,,,,,
2024-05-13 14:43:00,1006.30,66.0,61.0,83,3,150,,,,,,
2024-05-13 14:58:00,1006.10,66.0,60.3,81,3,135,,,,,,
2024-05-13 15:13:00,1006.20,67.0,60.6,80,4,180,,,,,,
2024-05-13 15:28:00,1006.20,67.0,60.3,78,6,126,,,,,,
2024-05-13 15:43:00,1006.20,67.0,60.6,80,5,163,,,,,,
2024-05-13 15:58:00,1006.00,67.0,60.3,78,3,158,,,,,,
2024-05-13 16:13:00,1006.10,68.0,60.9,77,4,153,,,,,,
2024-05-13 16:28:00,1006.10,68.0,61.2,78,4,149,,,,,,
2024-05-13 16:43:00,1006.10,68.0,60.1,75,1,184,,,,,,
2024-05-13 16:58:00,1006.10,66.0,59.3,78,3,125,,,,,,
2024-05-13 17:14:00,1006.20,66.0,59.6,80,4,177,,,,,,
2024-05-13 17:29:00,1005.90,67.0,60.3,78,2,215,,,,,,
2024-05-13 17:44:00,1005.50,68.0,61.2,78,2,180,,,,,,
2024-05-13 17:59:00,1005.60,68.0,61.2,78,7,246,,,,,,
2024-05-13 18:14:00,1005.70,65.0,59.4,81,5,201,,,,,,
2024-05-13 18:29:00,1005.50,63.0,59.4,87,6,261,,,,,,
2024-05-13 18:44:00,1005.30,63.0,60.0,90,0,67,,,,,,
2024-05-13 18:59:00,1005.30,65.0,61.0,86,2,221,,,,,,
2024-05-13 19:14:00,1005.30,65.0,61.0,86,0,91,,,,,,
2024-05-13 19:29:00,1005.00,66.0,61.0,83,0,87,,,,,,
2024-05-13 19:44:00,1004.90,67.0,62.0,84,0,70,,,,,,
2024-05-13 19:59:00,1004.60,67.0,61.3,82,0,63,,,,,,
2024-05-13 20:14:00,1004.50,67.0,61.3,82,0,86,,,,,,
2024-05-13 20:29:00,1004.50,68.0,61.2,78,0,141,,,,,,
2024-05-13 20:44:00,1004.40,68.0,59.8,74,1,182,,,,,,
2024-05-13 20:54:00,1004.40,69.0,60.7,74,0,69,,,,,,
2024-05-13 21:22:00,1004.50,69.0,60.4,74,1,131,,,,,,
2024-05-13 21:45:00,1004.20,68.0,61.6,79,0,83,,,,,,
2024-05-13 22:03:00,1004.20,65.0,61.4,87,0,82,,,,,,
2024-05-13 22:24:00,1004.20,65.0,61.7,88,1,353,,,,,,
2024-05-13 22:42:00,1004.30,66.0,62.0,86,0,62,,,,,,
2024-05-13 22:55:00,1004.30,66.0,62.0,86,0,83,,,,,,
2024-05-13 23:15:00,1004.20,68.0,62.6,83,0,78,,,,,,
2024-05-13 23:24:00,1004.20,68.0,62.3,81,0,26,,,,,,
2024-05-13 23:43:00,1004.40,66.0,61.4,84,3,3,,,,,,
2024-05-13 23:56:00,1004.50,66.0,61.4,84,4,7,,,,,,
2024-05-14 00:15:00,1004.50,65.0,61.0,86,7,42,,,,,,
2024-05-14 00:24:00,1004.60,65.0,61.0,86,2,51,,,,,,
2024-05-14 00:44:00,1004.70,65.0,61.0,86,1,6,,,,,,
2024-05-14 00:46:00,1004.60,64.0,60.0,86,2,357,1005.62,63.7,60.4,88,,247
2024-05-14 00:56:00,1005.00,64.0,60.4,87,0,50,1005.62,63.7,60.4,88,,233
2024-05-14 00:57:00,1004.60,64.0,60.0,87,2,357,,,,,,
2024-05-14 01:22:00,1004.90,63.0,59.4,87,6,339,,,,,,
2024-05-14 01:42:00,1005.10,63.0,59.4,87,0,108,,,,,,
2024-05-14 01:47:00,1005.10,63.0,59.7,88,0,67,1005.92,63.0,59.9,89,,229
2024-05-14 01:57:00,1004.90,63.0,59.7,88,0,0,1005.92,63.0,59.9,89,,224
2024-05-14 02:12:00,1005.20,63.0,59.7,88,1,21,,,,,,
2024-05-14 02:27:00,1005.40,63.0,59.7,88,0,46,,,,,,
2024-05-14 02:42:00,1005.20,62.0,59.3,91,0,88,,,,,,
2024-05-14 02:47:00,1005.70,62.0,59.6,91,4,347,1006.57,61.8,58.8,90,,51
2024-05-14 02:57:00,1006.10,61.0,58.9,92,0,55,1006.57,61.8,58.8,90,,233
2024-05-14 03:13:00,1006.10,61.0,59.3,94,2,43,,,,,,
2024-05-14 03:28:00,1006.20,61.0,59.3,94,0,61,,,,,,
2024-05-14 03:43:00,1006.10,60.0,58.3,94,1,21,,,,,,
2024-05-14 03:48:00,1006.20,60.0,57.9,92,2,346,1006.81,61.1,58.0,89,,237
2024-05-14 03:58:00,1006.00,60.0,57.9,92,1,37,1006.81,61.1,58.0,89,,233
2024-05-14 04:13:00,1006.10,60.0,58.0,93,0,70,,,,,,
2024-05-14 04:28:00,1006.00,60.0,57.4,90,0,57,,,,,,
2024-05-14 04:43:00,1006.00,60.0,57.4,90,1,48,,,,,,
2024-05-14 04:48:00,1006.30,60.0,57.0,89,2,6,1006.63,60.0,56.7,88,237.9,209
2024-05-14 04:59:00,1005.70,59.0,56.0,89,0,95,1006.63,60.0,56.7,88,,233
2024-05-14 05:14:00,1005.70,59.0,56.1,90,0,79,,,,,,
2024-05-14 05:29:00,1005.90,59.0,56.1,90,0,67,,,,,,
2024-05-14 05:44:00,1006.10,59.0,56.1,90,1,18,,,,,,
2024-05-14 05:49:00,1005.90,59.0,56.0,89,0,75,1006.70,59.3,55.6,87,,242
2024-05-14 05:59:00,1006.10,59.0,56.0,89,0,0,1006.70,59.3,55.6,87,,224
2024-05-14 06:14:00,1006.20,59.0,56.1,90,0,77,,,,,,
2024-05-14 06:29:00,1006.10,58.0,55.1,89,0,73,,,,,,
2024-05-14 06:44:00,1006.00,58.0,54.8,88,1,40,,,,,,
2024-05-14 06:49:00,1006.00,58.0,54.8,88,0,81,1006.63,58.8,54.9,86,,242
2024-05-14 06:59:00,1005.90,58.0,54.5,87,0,308,1006.63,58.8,54.9,86,,233
2024-05-14 07:14:00,1006.00,58.0,54.1,86,0,52,,,,,,
2024-05-14 07:29:00,1005.90,58.0,54.1,86,1,70,,,,,,
2024-05-14 07:44:00,1006.00,57.0,52.9,85,1,55,,,,,,
2024-05-14 07:49:00,1005.90,57.0,52.9,85,0,8,1006.53,58.4,53.9,84,,246
2024-05-14 07:59:00,1005.50,57.0,53.2,86,1,21,1006.53,58.4,53.9,84,,234
2024-05-14 08:14:00,1005.90,57.0,53.2,87,0,64,,,,,,
2024-05-14 08:29:00,1005.90,58.0,53.8,85,0,68,,,,,,
2024-05-14 08:44:00,1005.60,58.0,53.8,85,0,0,1006.48,58.2,53.2,83,,237
2024-05-14 08:50:00,1006.00,58.0,53.8,85,0,0,1006.48,58.2,53.2,83,,225
2024-05-14 08:55:00,1005.60,58.0,53.8,85,1,58,1006.48,58.2,53.2,83,,233
2024-05-14 09:00:00,1005.90,57.0,52.9,85,0,70,,,,,,
2024-05-14 09:15:00,1005.60,57.0,52.9,85,0,79,,,,,,
2024-05-14 09:30:00,1005.90,57.0,53.2,87,0,70,,,,,,
2024-05-14 09:45:00,1006.10,57.0,52.9,85,0,0,1006.56,58.2,53.0,82,,42
2024-05-14 09:55:00,1005.60,58.0,53.5,84,0,71,1006.56,58.2,53.0,82,,233
2024-05-14 10:00:00,1005.70,58.0,53.5,84,0,70,,,,,,
2024-05-14 10:15:00,1006.20,58.0,53.8,85,0,70,,,,,,
2024-05-14 10:30:00,1006.10,58.0,53.5,84,0,105,,,,,,
2024-05-14 10:45:00,1005.90,59.0,54.2,84,0,0,1006.96,58.6,52.6,80,,184
2024-05-14 10:55:00,1006.00,58.0,53.2,84,0,0,1006.96,58.6,52.6,80,,224
2024-05-14 11:00:00,1006.20,58.0,53.2,83,0,72,,,,,,
2024-05-14 11:15:00,1006.10,58.0,53.2,83,0,76,,,,,,
2024-05-14 11:26:00,1006.40,58.0,53.5,84,0,81,,,,,,
2024-05-14 11:41:00,1006.50,58.0,53.5,84,0,78,,,,,,
2024-05-14 11:46:00,1006.70,58.0,53.5,84,0,0,1007.65,58.7,52.4,79,,184
2024-05-14 11:56:00,1006.70,58.0,53.2,84,0,8,1007.65,58.7,52.4,79,,233
2024-05-14 12:11:00,1007.20,59.0,53.8,82,0,69,,,,,,
2024-05-14 12:26:00,1007.10,59.0,53.5,81,0,83,,,,,,
2024-05-14 12:41:00,1007.30,59.0,52.5,78,1,85,,,,,,
2024-05-14 12:46:00,1007.40,60.0,54.2,81,0,0,1008.16,60.1,51.5,73,,41
2024-05-14 12:56:00,1007.50,60.0,53.2,78,0,0,1008.16,60.1,51.5,73,,224
2024-05-14 13:11:00,1007.40,61.0,53.4,76,0,77,,,,,,
2024-05-14 13:26:00,1007.50,63.0,55.0,75,0,82,,,,,,
2024-05-14 13:41:00,1007.50,64.0,54.0,69,0,88,,,,,,
2024-05-14 13:56:00,1007.90,65.0,55.4,70,1,89,,,,,,
2024-05-14 14:11:00,1007.90,64.0,54.4,70,0,82,,,,,,
2024-05-14 14:26:00,1007.90,63.0,53.4,70,0,38,,,,,,
2024-05-14 14:41:00,1007.80,65.0,55.0,69,2,355,,,,,,
2024-05-14 14:56:00,1007.90,65.0,55.8,72,0,72,,,,,,
2024-05-14 15:11:00,1007.80,65.0,55.0,69,1,25,,,,,,
2024-05-14 15:27:00,1007.80,68.0,57.4,68,0,75,,,,,,
2024-05-14 15:42:00,1007.80,69.0,57.2,66,3,352,,,,,,
2024-05-14 15:57:00,1007.60,70.0,58.9,67,0,79,,,,,,
2024-05-14 16:12:00,1007.70,70.0,58.1,66,4,27,,,,,,
2024-05-14 16:27:00,1007.70,71.0,60.7,69,1,75,,,,,,
2024-05-14 16:42:00,1007.70,71.0,59.9,67,4,341,,,,,,
2024-05-14 16:57:00,1007.90,69.0,58.8,70,1,52,,,,,,
2024-05-14 17:12:00,1007.60,69.0,59.6,72,0,39,,,,,,
2024-05-14 17:27:00,1007.50,70.0,60.1,70,1,71,,,,,,
2024-05-14 17:42:00,1007.40,72.0,60.4,67,4,33,,,,,,
2024-05-14 17:57:00,1007.40,72.0,62.5,72,0,29,,,,,,
2024-05-14 18:12:00,1007.20,74.0,61.9,65,5,20,,,,,,
2024-05-14 18:27:00,1007.30,73.0,61.0,65,6,354,,,,,,
2024-05-14 18:43:00,1007.20,74.0,62.3,66,3,13,,,,,,
2024-05-14 18:58:00,1007.00,74.0,61.0,63,0,87,,,,,,
2024-05-14 19:13:00,1007.00,75.0,61.5,62,5,352,,,,,,
2024-05-14 19:28:00,1006.80,75.0,61.1,61,3,0,,,,,,
2024-05-14 19:43:00,1007.00,74.0,59.2,60,5,358,,,,,,
2024-05-14 19:58:00,1006.90,75.0,62.0,64,2,318,,,,,,
2024-05-14 20:13:00,1006.50,76.0,62.5,63,0,78,,,,,,
2024-05-14 20:28:00,1006.70,76.0,62.5,63,1,16,,,,,,
2024-05-14 20:44:00,1006.80,75.0,59.2,57,2,64,,,,,,
2024-05-14 20:59:00,1006.80,76.0,62.0,61,1,44,,,,,,
2024-05-14 21:14:00,1006.50,77.0,61.5,58,3,336,,,,,,
2024-05-14 21:29:00,1006.50,77.0,62.5,60,1,77,,,,,,
2024-05-14 21:44:00,1006.60,76.0,61.6,60,0,100,,,,,,
2024-05-14 21:59:00,1006.90,75.0,61.5,62,0,81,,,,,,
2024-05-14 22:14:00,1006.50,77.0,60.6,56,0,74,,,,,,
2024-05-14 22:29:00,1006.20,78.0,60.0,54,1,58,,,,,,
2024-05-14 22:44:00,1006.60,78.0,59.5,52,0,72,,,,,,
2024-05-14 22:59:00,1006.60,78.0,60.5,54,2,33,,,,,,
2024-05-14 23:14:00,1006.50,77.0,60.1,55,0,46,,,,,,
2024-05-14 23:29:00,1006.60,77.0,58.5,53,1,89,,,,,,
2024-05-14 23:44:00,1006.90,78.0,60.5,54,2,11,,,,,,
2024-05-14 23:59:00,1006.60,76.0,59.1,55,0,28,,,,,,
2024-05-15 00:14:00,1006.80,76.0,59.6,57,3,80,,,,,,
2024-05-15 00:29:00,1006.70,75.0,59.7,58,1,43,,,,,,
2024-05-15 00:44:00,1007.00,75.0,60.6,60,0,81,,,,,,
2024-05-15 00:49:00,1006.90,74.0,59.9,61,0,38,1007.86,70.1,58.4,66,,242
2024-05-15 00:59:00,1007.00,73.0,61.2,66,0,0,1007.86,70.1,58.4,66,,224
2024-05-15 01:14:00,1007.40,71.0,61.1,70,0,76,,,,,,
2024-05-15 01:29:00,1007.20,69.0,61.1,75,0,74,,,,,,
2024-05-15 01:44:00,1007.30,67.0,60.3,78,0,66,,,,,,
2024-05-15 01:49:00,1007.20,67.0,60.4,79,0,77,1008.36,67.0,58.3,73,,242
2024-05-15 01:59:00,1007.40,66.0,59.4,79,0,0,1008.36,67.0,58.3,73,,224
2024-05-15 02:15:00,1007.50,64.0,59.1,83,0,81,,,,,,
2024-05-15 02:30:00,1007.80,64.0,58.7,83,0,74,,,,,,
2024-05-15 02:45:00,1008.00,62.0,57.8,86,0,0,1009.05,64.0,58.0,80,,232
2024-05-15 02:56:00,1008.20,62.0,58.7,88,0,0,1009.05,64.0,58.0,80,,224
2024-05-15 03:11:00,1008.50,63.0,59.4,87,0,60,,,,,,
2024-05-15 03:26:00,1008.50,64.0,59.1,83,0,69,,,,,,
2024-05-15 03:41:00,1008.50,62.0,58.4,87,0,70,,,,,,
2024-05-15 03:46:00,1008.60,62.0,58.7,88,0,0,1009.32,62.5,57.6,84,,251
2024-05-15 03:56:00,1008.40,62.0,59.0,89,0,0,1009.32,62.5,57.6,84,,224
2024-05-15 04:11:00,1008.70,62.0,59.0,89,0,84,,,,,,
2024-05-15 04:26:00,1008.40,62.0,59.3,91,0,71,,,,,,
2024-05-15 04:41:00,1008.50,62.0,59.0,89,0,77,,,,,,
2024-05-15 04:46:00,1008.60,62.0,58.7,88,0,0,1009.64,60.8,57.3,88,,228
2024-05-15 04:57:00,1008.90,62.0,59.0,89,0,0,1009.64,60.8,57.3,88,,227
2024-05-15 05:12:00,1009.10,61.0,58.7,92,0,75,,,,,,
2024-05-15 05:27:00,1009.50,60.0,57.7,92,0,78,,,,,,
2024-05-15 05:42:00,1009.30,60.0,58.0,93,0,71,,,,,,
2024-05-15 05:47:00,1009.00,60.0,58.2,93,0,0,1009.98,59.9,57.3,91,,42
2024-05-15 05:57:00,1009.10,61.0,59.2,93,0,0,1009.98,59.9,57.3,91,,224
2024-05-15 06:12:00,1009.10,62.0,59.6,92,0,74,,,,,,
2024-05-15 06:27:00,1009.20,62.0,59.3,91,0,73,,,,,,
2024-05-15 06:42:00,1008.80,62.0,59.3,91,0,69,,,,,,
2024-05-15 06:47:00,1009.00,62.0,59.3,90,0,0,1009.66,59.0,57.3,93,,271
2024-05-15 06:57:00,1008.90,61.0,58.3,90,0,0,1009.66,59.0,57.3,93,,224
2024-05-15 07:12:00,1008.90,60.0,58.0,93,0,84,,,,,,
2024-05-15 07:27:00,1008.80,60.0,58.3,94,0,70,,,,,,
2024-05-15 07:42:00,1008.60,60.0,58.3,94,1,47,,,,,,
2024-05-15 07:47:00,1008.50,60.0,58.2,93,0,78,1009.72,58.1,56.7,95,,246
2024-05-15 07:57:00,1008.80,60.0,58.2,93,0,78,1009.72,58.1,56.7,95,,233
2024-05-15 08:12:00,1008.90,60.0,58.6,94,0,108,,,,,,
2024-05-15 08:27:00,1009.10,60.0,58.6,94,0,89,,,,,,
2024-05-15 08:42:00,1009.10,60.0,58.9,95,0,86,,,,,,
2024-05-15 08:47:00,1009.30,60.0,58.8,95,0,0,1010.24,57.5,56.6,96,,275
2024-05-15 08:57:00,1009.60,59.0,57.5,94,0,98,1010.24,57.5,56.6,96,,233
2024-05-15 09:13:00,1010.10,58.0,56.9,95,0,80,,,,,,
2024-05-15 09:28:00,1010.30,57.0,55.9,96,0,80,,,,,,
2024-05-15 09:43:00,1010.30,56.0,55.2,97,0,79,,,,,,
2024-05-15 09:48:00,1010.00,56.0,55.1,96,0,0,1010.72,56.8,55.6,95,,266
2024-05-15 09:58:00,1010.40,57.0,56.1,96,0,0,1010.72,56.8,55.6,95,,224
2024-05-15 10:13:00,1010.20,57.0,56.2,97,0,77,,,,,,
2024-05-15 10:28:00,1010.10,56.0,55.2,97,0,83,,,,,,
2024-05-15 10:43:00,1010.50,57.0,56.4,98,0,70,,,,,,
2024-05-15 10:48:00,1010.50,57.0,56.4,97,0,0,1011.33,56.3,55.2,96,59.7,45
2024-05-15 10:58:00,1010.70,56.0,55.4,97,0,0,1011.33,56.3,55.2,96,,224
2024-05-15 11:13:00,1011.00,55.0,54.4,97,0,78,,,,,,
2024-05-15 11:28:00,1010.60,57.0,56.4,98,0,94,,,,,,
2024-05-15 11:43:00,1010.70,57.0,56.4,98,0,81,,,,,,
2024-05-15 11:48:00,1010.50,57.0,56.4,97,0,0,1011.01,57.4,56.4,96,,42
2024-05-15 11:58:00,1010.20,59.0,58.4,97,0,0,1011.00,57.4,56.4,96,,224
2024-05-15 12:13:00,1010.20,58.0,57.4,98,0,79,,,,,,
2024-05-15 12:28:00,1010.00,59.0,58.4,97,0,74,,,,,,
2024-05-15 12:43:00,1010.00,60.0,59.4,97,4,125,,,,,,
2024-05-15 12:48:00,1009.90,59.0,58.4,97,2,110,1010.54,59.8,58.9,97,,239
2024-05-15 12:58:00,1009.90,60.0,59.4,97,4,124,1010.54,59.8,58.9,97,,233
2024-05-15 13:13:00,1009.30,60.0,59.4,97,1,95,,,,,,
2024-05-15 13:28:00,1009.30,61.0,60.4,97,1,106,,,,,,
2024-05-15 13:43:00,1010.60,60.0,59.4,97,0,110,,,,,,
2024-05-15 13:59:00,1010.90,61.0,60.4,97,4,178,,,,,,
2024-05-15 14:14:00,1011.10,62.0,61.4,98,0,94,,,,,,
2024-05-15 14:29:00,1011.30,62.0,60.8,95,2,92,,,,,,
2024-05-15 14:44:00,1011.10,63.0,60.9,92,3,116,,,,,,
2024-05-15 14:59:00,1010.70,63.0,60.3,91,2,138,,,,,,
2024-05-15 15:14:00,1010.80,64.0,61.0,89,1,78,,,,,,
2024-05-15 15:29:00,1011.00,64.0,60.4,87,2,176,,,,,,
2024-05-15 15:44:00,1010.80,64.0,60.7,89,1,117,,,,,,
2024-05-15 15:59:00,1010.80,64.0,60.7,89,1,111,,,,,,
2024-05-15 16:14:00,1011.40,64.0,60.4,87,1,96,,,,,,
2024-05-15 16:29:00,1011.80,64.0,60.7,89,2,113,,,,,,
2024-05-15 16:44:00,1012.00,64.0,61.3,91,0,74,,,,,,
2024-05-15 16:59:00,1011.80,64.0,61.6,91,1,101,,,,,,
2024-05-15 17:14:00,1011.90,64.0,61.9,92,0,94,,,,,,
2024-05-15 17:29:00,1012.10,64.0,61.6,91,0,100,,,,,,
2024-05-15 17:44:00,1012.10,64.0,61.6,91,0,94,,,,,,
2024-05-15 17:59:00,1012.10,64.0,61.9,92,2,109,,,,,,
2024-05-15 18:15:00,1011.50,63.0,61.2,93,0,82,,,,,,
2024-05-15 18:30:00,1011.20,63.0,61.5,94,1,96,,,,,,
2024-05-15 18:45:00,1011.00,63.0,61.8,96,1,59,,,,,,
2024-05-15 19:00:00,1010.70,63.0,61.8,96,1,65,,,,,,
2024-05-15 19:15:00,1010.50,63.0,61.8,96,3,153,,,,,,
2024-05-15 19:30:00,1010.50,64.0,62.5,95,1,112,,,,,,
2024-05-15 19:45:00,1010.40,64.0,62.2,93,1,88,,,,,,
2024-05-15 20:00:00,1010.40,65.0,62.6,91,3,163,,,,,,
2024-05-15 20:15:00,1010.50,65.0,62.6,91,2,89,,,,,,
2024-05-15 20:30:00,1010.20,66.0,63.6,91,0,58,,,,,,
2024-05-15 20:45:00,1010.30,66.0,63.3,90,0,97,,,,,,
2024-05-15 21:00:00,1010.30,66.0,63.3,90,2,108,,,,,,
2024-05-15 21:15:00,1010.30,66.0,63.3,90,0,79,,,,,,
2024-05-15 21:30:00,1010.60,66.0,63.3,90,1,56,,,,,,
2024-05-15 21:45:00,1009.90,66.0,63.3,90,1,61,,,,,,
2024-05-15 22:00:00,1009.70,67.0,64.3,90,0,68,,,,,,
2024-05-15 22:15:00,1009.60,67.0,64.0,89,0,56,,,,,,
2024-05-15 22:30:00,1009.90,68.0,64.3,88,0,78,,,,,,
2024-05-15 22:46:00,1009.70,68.0,64.3,88,1,87,,,,,,
2024-05-15 22:56:00,1009.80,68.0,64.3,88,0,85,,,,,,
2024-05-15 23:11:00,1009.60,68.0,64.3,88,0,54,,,,,,
2024-05-15 23:26:00,1009.50,68.0,64.6,88,0,45,,,,,,
2024-05-15 23:41:00,1009.20,68.0,64.6,88,1,109,,,,,,
2024-05-15 23:56:00,1009.20,68.0,64.6,88,0,83,,,,,,
2024-05-16 00:11:00,1009.10,68.0,64.3,88,0,95,,,,,,
2024-05-16 00:26:00,1009.20,68.0,64.6,88,0,70,,,,,,
2024-05-16 00:41:00,1009.10,68.0,65.0,89,2,24,,,,,,
2024-05-16 00:46:00,1009.00,68.0,64.9,89,2,62,1009.97,67.1,63.4,88,,238
2024-05-16 00:56:00,1009.20,67.0,64.0,89,1,16,1009.97,67.0,63.4,88,,233
2024-05-16 01:12:00,1009.20,67.0,64.3,90,0,20,,,,,,
2024-05-16 01:27:00,1009.90,66.0,63.6,91,0,75,,,,,,
2024-05-16 01:42:00,1010.30,65.0,62.9,92,0,63,,,,,,
2024-05-16 01:47:00,1010.30,65.0,63.2,93,0,0,1010.69,65.7,63.0,91,,232
2024-05-16 01:57:00,1009.80,65.0,62.9,92,0,57,1010.69,65.7,63.0,91,,234
2024-05-16 02:12:00,1010.10,65.0,62.9,92,0,74,,,,,,
2024-05-16 02:27:00,1010.20,65.0,62.9,92,1,54,,,,,,
2024-05-16 02:42:00,1010.30,65.0,62.9,92,1,56,,,,,,
2024-05-16 02:47:00,1010.00,64.0,61.9,92,0,0,1011.03,64.6,62.6,93,,229
2024-05-16 02:57:00,1010.40,64.0,62.2,93,0,0,1011.03,64.6,62.6,93,,224
2024-05-16 03:12:00,1010.60,64.0,62.2,93,0,78,,,,,,
2024-05-16 03:27:00,1010.60,64.0,62.2,93,1,86,,,,,,
2024-05-16 03:42:00,1010.90,64.0,62.2,93,0,81,,,,,,
2024-05-16 03:47:00,1010.90,64.0,62.2,93,0,0,1011.13,64.2,62.5,94,,228
2024-05-16 03:57:00,1010.40,64.0,62.2,93,0,0,1011.13,64.2,62.5,94,,221
2024-05-16 04:12:00,1010.20,64.0,62.2,93,0,63,,,,,,
2024-05-16 04:27:00,1010.00,64.0,62.2,93,0,64,,,,,,
2024-05-16 04:42:00,1009.80,64.0,62.5,95,2,16,,,,,,
2024-05-16 04:47:00,1010.00,63.0,61.5,94,0,61,1010.59,63.2,61.7,94,,241
2024-05-16 04:57:00,1010.10,63.0,61.5,94,2,20,1010.59,63.2,61.7,94,,233
2024-05-16 05:12:00,1009.80,63.0,61.5,94,1,40,,,,,,
2024-05-16 05:27:00,1009.70,63.0,61.5,94,4,51,,,,,,
2024-05-16 05:42:00,1009.80,63.0,61.2,93,0,82,,,,,,
2024-05-16 05:47:00,1009.80,63.0,61.2,93,2,67,1010.62,62.4,61.4,96,,233
2024-05-16 05:57:00,1009.80,63.0,61.2,93,0,60,1010.62,62.4,61.4,96,,233
2024-05-16 06:13:00,1009.50,63.0,61.2,93,1,54,,,,,,
2024-05-16 06:28:00,1009.80,63.0,61.2,93,0,55,,,,,,
2024-05-16 06:43:00,1010.00,62.0,60.5,95,1,126,,,,,,
2024-05-16 06:48:00,1010.00,62.0,60.8,95,0,0,1010.48,62.0,60.8,95,,227
2024-05-16 06:58:00,1009.80,62.0,60.8,95,0,95,1010.48,62.0,60.8,95,,233
2024-05-16 07:13:00,1010.00,61.0,60.1,96,0,81,,,,,,
2024-05-16 07:28:00,1010.00,62.0,61.1,97,0,89,,,,,,
2024-05-16 07:43:00,1010.00,62.0,61.1,97,0,80,,,,,,
2024-05-16 07:48:00,1009.70,62.0,61.1,96,0,0,1010.07,62.0,61.0,96,,229
2024-05-16 07:58:00,1009.30,62.0,61.1,96,0,0,1010.07,62.0,61.0,96,,225
2024-05-16 08:13:00,1009.20,62.0,61.1,97,0,87,,,,,,
2024-05-16 08:28:00,1009.20,62.0,61.1,97,0,71,,,,,,
2024-05-16 08:43:00,1009.60,62.0,61.1,97,0,77,,,,,,
2024-05-16 08:48:00,1008.70,62.0,61.1,96,0,81,1009.35,62.4,61.2,95,,239
2024-05-16 08:58:00,1008.60,62.0,61.1,96,1,30,1009.35,62.4,61.2,95,,233
2024-05-16 09:13:00,1008.60,62.0,61.1,97,0,70,,,,,,
2024-05-16 09:28:00,1008.90,62.0,61.1,97,0,79,,,,,,
2024-05-16 09:43:00,1008.40,62.0,61.1,97,0,69,,,,,,
2024-05-16 09:48:00,1008.30,62.0,61.1,96,0,0,1009.19,61.7,60.6,96,,250
2024-05-16 09:58:00,1008.30,62.0,61.1,96,0,57,1009.19,61.7,60.6,96,,233
2024-05-16 10:13:00,1008.40,61.0,60.1,96,0,69,,,,,,
2024-05-16 10:28:00,1008.20,62.0,61.4,98,0,69,,,,,,
2024-05-16 10:38:00,1008.60,62.0,61.4,98,1,74,,,,,,
2024-05-16 10:48:00,1008.90,62.0,61.1,96,0,0,1009.48,61.3,60.5,97,,229
2024-05-16 10:58:00,1008.90,62.0,61.1,96,0,0,1009.48,61.3,60.5,97,,224
2024-05-16 11:14:00,1008.90,61.0,60.4,97,0,77,,,,,,
2024-05-16 11:29:00,1009.00,62.0,61.4,98,0,77,,,,,,
2024-05-16 11:44:00,1009.10,61.0,60.4,97,0,77,,,,,,
2024-05-16 11:49:00,1009.60,61.0,60.4,97,0,0,1010.16,61.6,60.7,96,,250
2024-05-16 11:59:00,1009.60,62.0,61.4,97,0,0,1010.16,61.6,60.7,96,,224
2024-05-16 12:14:00,1010.20,62.0,61.4,98,1,108,,,,,,
2024-05-16 12:29:00,1010.20,62.0,61.1,97,0,94,,,,,,
2024-05-16 12:44:00,1010.20,62.0,61.1,97,0,140,,,,,,
2024-05-16 12:49:00,1010.50,62.0,61.1,96,0,104,1011.00,62.5,61.2,95,,52
2024-05-16 12:59:00,1010.50,62.0,61.1,96,2,184,1011.00,62.5,61.2,95,,233
2024-05-16 13:14:00,1010.30,63.0,61.8,96,2,176,,,,,,
2024-05-16 13:29:00,1010.60,63.0,61.5,94,2,186,,,,,,
2024-05-16 13:44:00,1011.00,63.0,61.5,94,1,158,,,,,,
2024-05-16 13:59:00,1010.80,63.0,61.5,94,1,129,,,,,,
2024-05-16 14:14:00,1011.10,63.0,61.2,93,4,212,,,,,,
2024-05-16 14:29:00,1011.20,63.0,61.5,94,2,176,,,,,,
2024-05-16 14:44:00,1011.30,63.0,61.5,94,0,135,,,,,,
2024-05-16 14:59:00,1010.80,63.0,61.5,94,2,233,,,,,,
2024-05-16 15:14:00,1010.50,63.0,61.5,94,2,206,,,,,,
2024-05-16 15:30:00,1010.50,63.0,61.2,93,1,193,,,,,,
2024-05-16 15:45:00,1010.60,64.0,61.9,92,2,246,,,,,,
2024-05-16 16:00:00,1011.00,65.0,62.3,90,3,246,,,,,,
2024-05-16 16:15:00,1010.70,66.0,63.3,90,2,228,,,,,,
2024-05-16 16:30:00,1010.50,67.0,63.6,88,1,168,,,,,,
2024-05-16 16:45:00,1010.70,67.0,64.0,89,0,73,,,,,,
2024-05-16 17:00:00,1010.90,68.0,64.3,88,2,75,,,,,,
2024-05-16 17:15:00,1010.40,70.0,63.9,80,2,196,,,,,,
2024-05-16 17:30:00,1010.70,71.0,64.9,80,0,81,,,,,,
2024-05-16 17:46:00,1010.50,70.0,63.5,80,1,46,,,,,,
2024-05-16 17:56:00,1010.30,73.0,64.6,74,0,100,,,,,,
2024-05-16 18:11:00,1009.90,74.0,65.9,75,0,88,,,,,,
2024-05-16 18:26:00,1010.20,73.0,64.6,74,2,240,,,,,,
2024-05-16 18:41:00,1009.90,73.0,63.8,72,0,57,,,,,,
2024-05-16 18:56:00,1009.70,74.0,65.9,75,0,54,,,,,,
2024-05-16 19:11:00,1009.50,75.0,65.7,72,0,79,,,,,,
2024-05-16 19:26:00,1009.30,75.0,64.9,70,0,96,,,,,,
2024-05-16 19:41:00,1009.30,75.0,63.3,66,0,66,,,,,,
2024-05-16 19:56:00,1009.20,75.0,63.7,67,2,1,,,,,,
2024-05-16 20:11:00,1009.10,77.0,64.8,65,1,214,,,,,,
2024-05-16 20:26:00,1009.00,78.0,61.5,56,0,87,,,,,,
2024-05-16 20:41:00,1008.90,77.0,63.0,61,1,82,,,,,,
2024-05-16 20:57:00,1008.70,78.0,62.0,57,2,274,,,,,,
2024-05-16 21:12:00,1008.50,78.0,60.5,54,0,75,,,,,,
2024-05-16 21:27:00,1008.50,78.0,60.5,54,2,359,,,,,,
2024-05-16 21:42:00,1008.10,79.0,61.4,54,1,27,,,,,,
2024-05-16 21:57:00,1007.90,79.0,62.4,56,0,346,,,,,,
2024-05-16 22:12:00,1007.80,79.0,61.4,54,1,23,,,,,,
2024-05-16 22:27:00,1007.80,78.0,60.5,54,0,13,,,,,,
2024-05-16 22:42:00,1007.60,79.0,60.9,53,0,72,,,,,,
2024-05-16 22:57:00,1007.60,79.0,59.3,50,0,71,,,,,,
2024-05-16 23:12:00,1007.70,79.0,60.4,52,0,60,,,,,,
2024-05-16 23:27:00,1007.70,79.0,59.9,52,0,32,,,,,,
2024-05-16 23:42:00,1007.30,79.0,60.4,52,0,50,,,,,,
2024-05-16 23:57:00,1007.50,78.0,59.5,52,0,61,,,,,,
2024-05-17 00:12:00,1007.30,79.0,59.9,52,0,68,,,,,,
2024-05-17 00:27:00,1007.40,79.0,60.9,53,0,73,,,,,,
2024-05-17 00:43:00,1007.20,75.0,61.5,62,0,73,,,,,,
2024-05-17 00:48:00,1006.90,74.0,62.1,66,0,0,1008.05,72.6,59.5,63,244.6,229
2024-05-17 00:58:00,1007.00,72.0,62.6,72,0,0,1008.05,72.6,59.5,63,,224
2024-05-17 01:13:00,1006.90,70.0,62.5,77,0,70,,,,,,
2024-05-17 01:28:00,1007.30,69.0,60.7,74,0,71,,,,,,
2024-05-17 01:43:00,1007.40,67.0,59.9,78,0,71,,,,,,
2024-05-17 01:48:00,1007.30,66.0,59.0,78,0,0,1008.41,68.2,58.8,71,41.5,9
2024-05-17 01:58:00,1007.50,65.0,59.4,82,0,0,1008.73,67.6,58.8,73,,223
2024-05-17 02:13:00,1007.70,63.0,58.1,83,0,72,,,,,,
2024-05-17 02:28:00,1007.80,62.0,57.8,85,0,72,,,,,,
2024-05-17 02:43:00,1008.00,62.0,57.8,85,0,72,,,,,,
2024-05-17 02:48:00,1008.20,61.0,57.1,86,0,0,1009.20,64.9,57.7,77,,223
2024-05-17 02:58:00,1008.60,62.0,58.1,86,0,0,1009.20,64.8,57.7,77,,225
2024-05-17 03:13:00,1008.70,60.0,56.7,88,0,88,,,,,,
2024-05-17 03:28:00,1008.70,60.0,57.0,89,0,87,,,,,,
2024-05-17 03:43:00,1008.80,59.0,56.4,90,0,88,,,,,,
2024-05-17 03:48:00,1008.80,60.0,57.0,89,0,0,1009.58,62.5,56.6,80,41.7,249
2024-05-17 03:58:00,1008.90,60.0,56.4,87,0,0,1009.58,63.2,56.6,79,,225
2024-05-17 04:13:00,1008.80,60.0,56.7,88,0,60,,,,,,
2024-05-17 04:28:00,1009.00,59.0,56.1,90,0,93,,,,,,
2024-05-17 04:43:00,1008.90,59.0,56.7,92,0,59,,,,,,
2024-05-17 04:48:00,1008.80,59.0,56.6,91,0,0,1009.60,60.5,55.9,84,,247
2024-05-17 04:58:00,1009.00,59.0,56.6,91,0,0,1009.60,61.2,55.9,82,,223
2024-05-17 05:13:00,1008.90,58.0,56.0,92,0,89,,,,,,
2024-05-17 05:29:00,1008.80,57.0,55.3,94,0,88,,,,,,
2024-05-17 05:44:00,1008.60,57.0,55.3,94,0,89,,,,,,
2024-05-17 05:49:00,1008.70,57.0,55.5,94,0,0,1009.26,59.3,55.6,87,41.5,248
2024-05-17 05:59:00,1008.70,57.0,55.5,94,0,0,1009.26,60.1,55.6,85,,223
2024-05-17 06:14:00,1008.40,57.0,55.3,94,0,86,,,,,,
2024-05-17 06:29:00,1008.50,56.0,54.3,94,0,70,,,,,,
2024-05-17 06:44:00,1008.40,57.0,55.3,94,0,63,,,,,,
2024-05-17 06:49:00,1008.40,57.0,55.2,93,0,0,1008.99,58.0,55.9,92,,223
2024-05-17 06:59:00,1008.20,56.0,54.3,93,0,0,1008.99,58.8,55.8,89,,225
2024-05-17 07:14:00,1008.20,56.0,54.6,95,0,88,,,,,,
2024-05-17 07:29:00,1008.00,55.0,53.6,94,0,87,,,,,,
2024-05-17 07:44:00,1008.00,55.0,53.9,96,0,87,,,,,,
2024-05-17 07:49:00,1008.00,55.0,53.9,95,0,0,1008.53,57.2,55.5,93,46.4,23
2024-05-17 07:59:00,1007.70,55.0,53.9,95,0,0,1008.53,58.2,55.5,90,,223
2024-05-17 08:14:00,1007.80,54.0,53.2,97,0,78,,,,,,
2024-05-17 08:29:00,1007.80,55.0,54.2,96,0,101,,,,,,
2024-05-17 08:44:00,1007.60,55.0,54.2,96,0,73,,,,,,
2024-05-17 08:49:00,1007.50,55.0,54.1,96,0,0,1008.18,56.9,55.4,94,42.2,248
2024-05-17 08:59:00,1007.40,55.0,54.1,96,0,0,1008.18,56.9,55.4,94,,222
2024-05-17 09:14:00,1007.60,56.0,55.2,97,0,81,,,,,,
2024-05-17 09:29:00,1007.50,55.0,54.4,97,0,81,,,,,,
2024-05-17 09:45:00,1007.60,55.0,54.4,97,0,0,1008.22,57.1,55.3,93,42.2,248
2024-05-17 09:50:00,1007.50,55.0,54.4,97,0,0,1008.22,57.1,55.3,93,,224
2024-05-17 09:55:00,1007.10,55.0,54.4,97,0,0,1008.22,57.1,55.3,93,,225
2024-05-17 10:00:00,1007.30,55.0,54.4,97,0,81,,,,,,
2024-05-17 10:15:00,1007.40,54.0,53.5,98,0,82,,,,,,
2024-05-17 10:30:00,1007.60,54.0,53.5,98,0,81,,,,,,
2024-05-17 10:40:00,1007.80,56.0,55.7,98,0,0,1008.62,55.9,55.1,97,,40
2024-05-17 10:45:00,1007.80,56.0,55.7,98,0,0,1008.62,56.5,55.1,94,,223
2024-05-17 10:50:00,1007.90,56.0,55.4,97,0,0,1008.62,56.5,55.1,94,,222
2024-05-17 10:55:00,1008.10,55.0,54.4,97,0,0,1008.62,56.5,55.1,94,,223
2024-05-17 11:00:00,1008.20,54.0,53.5,98,0,87,,,,,,
2024-05-17 11:15:00,1008.10,54.0,53.5,98,0,87,,,,,,
2024-05-17 11:30:00,1008.40,54.0,53.7,98,0,73,,,,,,
2024-05-17 11:45:00,1008.30,55.0,54.7,98,0,0,1008.94,57.2,55.8,95,,223
2024-05-17 11:55:00,1008.40,55.0,54.7,98,0,0,1008.94,57.2,55.8,95,,223
2024-05-17 12:00:00,1008.50,56.0,55.7,98,0,78,,,,,,
2024-05-17 12:15:00,1008.60,59.0,58.7,99,1,106,,,,,,
2024-05-17 12:30:00,1008.30,62.0,61.4,98,0,80,,,,,,
2024-05-17 12:45:00,1008.40,62.0,61.1,96,0,105,1008.93,63.1,60.5,91,18.9,336
2024-05-17 12:55:00,1008.60,63.0,61.8,95,0,86,1008.93,63.1,60.5,91,,233
2024-05-17 13:00:00,1008.50,63.0,61.5,94,0,94,,,,,,
2024-05-17 13:15:00,1008.40,64.0,61.3,91,1,114,,,,,,
2024-05-17 13:30:00,1008.10,66.0,62.0,86,0,101,,,,,,
2024-05-17 13:45:00,1008.10,67.0,62.7,86,2,108,,,,,,
2024-05-17 14:00:00,1008.20,69.0,63.3,82,0,87,,,,,,
2024-05-17 14:16:00,1008.10,71.0,64.9,80,0,87,,,,,,
2024-05-17 14:26:00,1008.30,72.0,64.8,77,0,100,,,,,,
2024-05-17 14:41:00,1008.20,74.0,66.3,77,0,89,,,,,,
2024-05-17 14:56:00,1008.10,75.0,66.9,76,0,87,,,,,,
2024-05-17 15:11:00,1008.10,76.0,66.3,71,0,61,,,,,,
2024-05-17 15:26:00,1008.20,76.0,64.7,68,1,22,,,,,,
2024-05-17 15:41:00,1008.00,76.0,62.9,63,1,39,,,,,,
2024-05-17 15:56:00,1008.00,78.0,64.4,62,2,208,,,,,,
2024-05-17 16:11:00,1007.90,78.0,63.0,60,0,78,,,,,,
2024-05-17 16:26:00,1007.90,77.0,61.5,58,0,98,,,,,,
2024-05-17 16:41:00,1008.00,76.0,61.1,59,1,102,,,,,,
2024-05-17 16:56:00,1007.80,77.0,62.0,59,1,73,,,,,,
2024-05-17 17:11:00,1007.80,77.0,60.1,55,3,144,,,,,,
2024-05-17 17:26:00,1007.60,78.0,62.5,58,2,181,,,,,,
2024-05-17 17:42:00,1007.40,78.0,62.0,57,3,92,,,,,,
2024-05-17 17:57:00,1007.70,79.0,61.9,55,2,190,,,,,,
2024-05-17 18:12:00,1007.30,79.0,60.4,52,4,136,,,,,,
2024-05-17 18:27:00,1007.40,79.0,60.4,52,0,135,,,,,,
2024-05-17 18:42:00,1007.10,79.0,59.9,52,1,180,,,,,,
2024-05-17 18:57:00,1007.10,78.0,62.5,58,4,143,,,,,,
2024-05-17 19:12:00,1007.10,79.0,61.4,54,2,91,,,,,,
2024-05-17 19:28:00,1007.00,81.0,62.2,52,2,184,,,,,,
2024-05-17 19:43:00,1006.60,80.0,64.4,58,1,187,,,,,,
2024-05-17 19:58:00,1006.20,81.0,63.3,54,9,121,,,,,,
2024-05-17 20:13:00,1006.30,80.0,61.3,53,5,159,,,,,,
2024-05-17 20:28:00,1006.30,80.0,62.4,55,5,176,,,,,,
2024-05-17 20:43:00,1006.00,79.0,61.9,55,1,131,,,,,,
2024-05-17 20:58:00,1006.00,82.0,62.1,51,3,100,,,,,,
2024-05-17 21:13:00,1005.70,82.0,61.5,50,4,271,,,,,,
2024-05-17 21:28:00,1005.70,81.0,60.0,48,4,139,,,,,,
2024-05-17 21:43:00,1005.60,80.0,60.2,50,3,125,,,,,,
2024-05-17 21:58:00,1005.60,82.0,61.5,50,2,258,,,,,,
2024-05-17 22:13:00,1005.60,82.0,60.9,49,0,98,,,,,,
2024-05-17 22:28:00,1005.50,82.0,60.9,49,2,171,,,,,,
2024-05-17 22:43:00,1005.30,82.0,61.5,50,2,255,,,,,,
2024-05-17 22:58:00,1005.30,82.0,60.9,49,1,91,,,,,,
2024-05-17 23:13:00,1005.20,82.0,61.5,50,2,192,,,,,,
2024-05-17 23:28:00,1005.40,82.0,62.6,51,3,67,,,,,,
2024-05-17 23:43:00,1005.10,80.0,61.3,53,1,156,,,,,,
2024-05-17 23:58:00,1005.40,80.0,61.8,54,2,111,,,,,,
2024-05-18 00:13:00,1005.40,80.0,61.3,53,3,190,,,,,,
2024-05-18 00:28:00,1005.20,80.0,61.8,54,1,141,,,,,,
2024-05-18 00:43:00,1005.50,79.0,61.9,55,1,156,,,,,,
2024-05-18 00:48:00,1005.40,78.0,62.2,58,0,123,1006.27,77.3,61.4,58,15.6,286
2024-05-18 00:58:00,1005.30,78.0,63.2,60,0,94,1006.27,77.3,61.4,58,,233
2024-05-18 01:13:00,1005.50,77.0,63.0,61,2,130,,,,,,
2024-05-18 01:29:00,1005.30,75.0,62.9,65,0,91,,,,,,
2024-05-18 01:44:00,1005.40,73.0,62.2,68,0,89,,,,,,
2024-05-18 01:49:00,1005.60,73.0,62.4,69,0,85,1006.60,72.8,60.6,65,,233
2024-05-18 01:59:00,1005.70,72.0,62.3,71,0,0,1006.60,72.8,60.6,65,,227
2024-05-18 02:14:00,1005.60,73.0,62.6,69,1,98,,,,,,
2024-05-18 02:29:00,1006.00,72.0,61.7,70,0,86,,,,,,
2024-05-18 02:44:00,1006.10,73.0,61.8,67,1,112,,,,,,
2024-05-18 02:49:00,1006.20,72.0,61.1,68,1,106,1007.17,70.1,60.2,71,41.2,255
2024-05-18 02:59:00,1006.40,72.0,61.1,68,2,143,1007.17,70.1,60.2,71,,233
2024-05-18 03:14:00,1006.60,71.0,60.7,69,1,101,,,,,,
2024-05-18 03:29:00,1006.40,71.0,61.1,70,2,108,,,,,,
2024-05-18 03:44:00,1006.60,70.0,60.5,72,1,100,,,,,,
2024-05-18 03:49:00,1006.70,70.0,61.1,73,0,100,1007.47,68.8,60.6,75,41.3,256
2024-05-18 03:59:00,1006.50,70.0,61.5,74,0,103,1007.47,68.8,60.6,75,,233
2024-05-18 04:14:00,1006.60,70.0,61.7,74,2,135,,,,,,
2024-05-18 04:29:00,1006.80,69.0,61.1,75,1,137,,,,,,
2024-05-18 04:44:00,1006.60,69.0,61.5,77,1,99,,,,,,
2024-05-18 04:49:00,1006.70,69.0,62.0,78,2,115,1007.52,68.1,60.7,77,40.9,257
2024-05-18 04:59:00,1006.80,69.0,62.0,78,1,107,1007.52,68.1,60.7,77,,232
2024-05-18 05:14:00,1006.90,68.0,61.2,78,0,110,,,,,,
2024-05-18 05:29:00,1006.70,68.0,61.6,79,2,116,,,,,,
2024-05-18 05:44:00,1006.90,68.0,61.6,79,1,122,,,,,,
2024-05-18 05:49:00,1006.90,68.0,61.7,80,0,89,1007.60,67.1,61.2,81,42.2,255
2024-05-18 05:55:00,1007.10,68.0,62.0,81,0,118,1007.60,67.1,61.2,81,,233
2024-05-18 06:00:00,1007.10,68.0,61.6,79,2,114,,,,,,
2024-05-18 06:15:00,1006.90,68.0,61.9,80,0,91,,,,,,
2024-05-18 06:30:00,1006.90,67.0,61.3,82,0,89,,,,,,
2024-05-18 06:40:00,1006.80,67.0,61.4,82,0,91,1007.53,67.0,61.6,82,,51
2024-05-18 06:45:00,1006.90,67.0,61.7,83,0,98,1007.53,67.0,61.6,82,42.3,254
2024-05-18 06:50:00,1007.10,67.0,61.7,83,1,93,1007.53,67.0,61.6,82,,232
2024-05-18 06:55:00,1006.90,67.0,61.7,83,0,98,1007.53,67.0,61.6,82,,233
2024-05-18 07:00:00,1006.80,66.0,61.0,83,0,87,,,,,,
2024-05-18 07:15:00,1006.80,67.0,61.7,83,2,134,,,,,,
2024-05-18 07:30:00,1006.60,67.0,61.7,83,3,149,,,,,,
2024-05-18 07:45:00,1006.70,66.0,61.0,84,2,170,1007.55,66.2,61.2,83,44.8,33
2024-05-18 07:55:00,1006.80,66.0,61.0,84,0,105,1007.55,66.2,61.2,83,,233
2024-05-18 08:00:00,1006.90,66.0,61.0,83,0,81,,,,,,
2024-05-18 08:15:00,1007.00,66.0,61.0,83,0,90,,,,,,
2024-05-18 08:30:00,1007.10,66.0,61.4,84,0,88,,,,,,
2024-05-18 08:45:00,1007.00,65.0,60.7,86,0,151,1007.85,64.7,60.6,86,41.5,256
2024-05-18 08:55:00,1007.30,64.0,60.0,86,0,0,1007.85,64.7,60.6,86,,225
2024-05-18 09:00:00,1007.40,65.0,61.0,86,0,90,,,,,,
2024-05-18 09:15:00,1007.10,65.0,61.0,86,1,107,,,,,,
2024-05-18 09:30:00,1007.50,65.0,60.7,85,1,96,,,,,,
2024-05-18 09:45:00,1007.60,65.0,61.0,86,1,91,1008.33,64.2,60.7,88,,276
2024-05-18 09:56:00,1007.60,65.0,61.0,86,1,105,1008.33,64.2,60.7,88,,237
2024-05-18 10:11:00,1007.80,65.0,61.0,86,2,150,,,,,,
2024-05-18 10:26:00,1007.80,65.0,60.7,85,2,135,,,,,,
2024-05-18 10:41:00,1007.70,65.0,60.7,85,2,118,,,,,,
2024-05-18 10:46:00,1007.90,65.0,60.7,86,1,113,1008.60,64.0,60.5,88,14.8,286
2024-05-18 10:56:00,1007.80,65.0,61.0,86,1,108,1008.60,64.0,60.5,88,,237
2024-05-18 11:11:00,1008.10,65.0,61.0,86,0,90,,,,,,
2024-05-18 11:26:00,1008.30,65.0,61.0,86,2,99,,,,,,
2024-05-18 11:41:00,1008.30,65.0,61.0,86,2,108,,,,,,
2024-05-18 11:46:00,1008.30,65.0,61.0,86,2,132,1009.23,65.6,61.8,87,,239
2024-05-18 11:56:00,1008.50,65.0,61.0,86,2,123,1009.23,65.6,61.8,87,,232
2024-05-18 12:11:00,1008.50,66.0,61.7,86,0,98,,,,,,
2024-05-18 12:26:00,1008.70,67.0,62.0,84,4,137,,,,,,
2024-05-18 12:41:00,1008.90,68.0,62.3,81,2,132,,,,,,
2024-05-18 12:46:00,1008.90,69.0,63.0,81,2,170,1009.94,70.0,63.1,79,,238
2024-05-18 12:56:00,1008.90,69.0,62.6,80,3,146,1009.94,70.0,63.1,79,,234
2024-05-18 13:11:00,1009.50,71.0,64.2,79,1,112,,,,,,
2024-05-18 13:26:00,1009.80,72.0,64.0,76,2,118,,,,,,
2024-05-18 13:41:00,1009.80,73.0,64.6,74,3,263,,,,,,
2024-05-18 13:57:00,1009.70,74.0,64.8,72,2,107,,,,,,
2024-05-18 14:12:00,1009.80,75.0,65.7,72,2,143,,,,,,
2024-05-18 14:27:00,1009.80,77.0,66.5,70,2,90,,,,,,
2024-05-18 14:42:00,1010.00,77.0,65.2,66,4,150,,,,,,
2024-05-18 14:57:00,1010.00,78.0,66.1,66,1,134,,,,,,
2024-05-18 15:12:00,1009.90,79.0,67.5,67,2,117,,,,,,
2024-05-18 15:27:00,1010.00,79.0,65.8,63,5,144,,,,,,
2024-05-18 15:42:00,1009.60,80.0,67.2,64,4,167,,,,,,
2024-05-18 15:57:00,1009.90,80.0,65.3,61,4,246,,,,,,
2024-05-18 16:12:00,1009.90,81.0,67.7,64,1,198,,,,,,
2024-05-18 16:27:00,1010.00,82.0,67.2,61,3,193,,,,,,
2024-05-18 16:42:00,1009.90,82.0,67.2,61,6,178,,,,,,
2024-05-18 16:57:00,1009.60,83.0,67.2,59,6,133,,,,,,
2024-05-18 17:12:00,1009.60,83.0,67.7,59,6,159,,,,,,
2024-05-18 17:27:00,1009.30,82.0,68.1,62,3,138,,,,,,
2024-05-18 17:42:00,1009.30,83.0,67.2,59,7,138,,,,,,
2024-05-18 17:57:00,1009.50,84.0,68.6,59,5,131,,,,,,
2024-05-18 18:13:00,1009.00,84.0,68.1,58,6,148,,,,,,
2024-05-18 18:28:00,1009.10,84.0,66.6,55,10,137,,,,,,
2024-05-18 18:44:00,1009.50,84.0,66.6,55,6,166,,,,,,
2024-05-18 18:59:00,1009.30,86.0,66.3,51,4,190,,,,,,
2024-05-18 19:14:00,1009.30,86.0,68.4,55,7,228,,,,,,
2024-05-18 19:29:00,1009.50,86.0,67.4,53,5,250,,,,,,
2024-05-18 19:44:00,1009.20,87.0,67.8,52,5,150,,,,,,
2024-05-18 19:59:00,1009.60,87.0,67.2,51,4,236,,,,,,
2024-05-18 20:14:00,1009.30,87.0,68.8,54,6,205,,,,,,
2024-05-18 20:29:00,1009.60,87.0,69.4,55,2,183,,,,,,
2024-05-18 20:44:00,1009.20,87.0,67.8,52,6,183,,,,,,
2024-05-18 20:59:00,1009.20,88.0,69.2,53,4,232,,,,,,
2024-05-18 21:14:00,1009.20,87.0,69.4,55,2,126,,,,,,
2024-05-18 21:29:00,1009.00,87.0,68.3,54,3,167,,,,,,
2024-05-18 21:44:00,1009.20,87.0,69.4,55,3,161,,,,,,
2024-05-18 21:59:00,1009.10,88.0,68.1,51,3,174,,,,,,
2024-05-18 22:14:00,1009.20,87.0,68.3,54,2,93,,,,,,
2024-05-18 22:29:00,1009.20,88.0,69.2,53,2,138,,,,,,
2024-05-18 22:44:00,1009.00,87.0,69.9,56,0,147,,,,,,
2024-05-18 22:59:00,1009.50,88.0,70.3,55,1,191,,,,,,
2024-05-18 23:14:00,1009.30,88.0,69.8,54,4,218,,,,,,
2024-05-18 23:30:00,1009.30,86.0,69.0,56,5,165,,,,,,
2024-05-18 23:45:00,1009.50,87.0,70.4,57,4,95,,,,,,
2024-05-19 00:15:00,1009.70,87.0,71.9,60,1,104,,,,,,
2024-05-19 00:30:00,1010.00,85.0,70.5,61,0,158,,,,,,
2024-05-19 00:40:00,1009.90,85.0,69.3,59,2,167,1010.98,82.7,67.2,59,,51
2024-05-19 00:45:00,1010.20,85.0,70.8,62,0,89,1010.98,82.7,67.2,59,20.3,337
2024-05-19 00:50:00,1010.00,84.0,69.8,62,0,95,1011.38,82.7,67.2,59,,232
2024-05-19 00:55:00,1010.10,84.0,69.4,61,2,143,1010.98,82.7,67.2,59,,233
2024-05-19 01:00:00,1010.10,83.0,69.1,63,0,60,,,,,,
2024-05-19 01:15:00,1010.20,82.0,69.5,65,0,62,,,,,,
2024-05-19 01:30:00,1010.30,80.0,68.5,68,0,82,,,,,,
2024-05-19 01:45:00,1010.50,81.0,68.8,66,0,0,1012.01,78.6,66.0,65,41.8,249
2024-05-19 01:55:00,1010.60,80.0,68.3,67,1,143,1011.61,78.6,66.0,65,,237
2024-05-19 02:00:00,1010.50,80.0,67.2,64,1,108,,,,,,
2024-05-19 02:15:00,1011.10,78.0,68.6,72,0,70,,,,,,
2024-05-19 02:30:00,1011.00,76.0,68.2,76,0,54,,,,,,
2024-05-19 02:45:00,1011.60,74.0,67.2,79,0,0,1012.92,76.5,64.7,66,16.6,281
2024-05-19 02:55:00,1011.60,73.0,66.6,80,0,0,1012.55,76.5,64.7,66,,223
2024-05-19 03:00:00,1011.60,73.0,65.7,77,0,72,,,,,,
2024-05-19 03:15:00,1012.00,74.0,65.6,75,0,73,,,,,,
2024-05-19 03:30:00,1012.00,75.0,63.7,67,0,63,,,,,,
2024-05-19 03:45:00,1012.30,76.0,63.6,65,0,17,1013.39,74.0,63.5,69,41.6,259
2024-05-19 03:55:00,1012.20,76.0,64.5,67,0,0,1013.39,74.0,63.4,69,,227
2024-05-19 04:00:00,1012.50,75.0,63.7,67,0,80,,,,,,
2024-05-19 04:15:00,1012.50,72.0,64.0,76,0,86,,,,,,
2024-05-19 04:30:00,1012.70,70.0,63.2,79,0,86,,,,,,
2024-05-19 04:45:00,1012.70,70.0,63.6,80,0,0,1013.64,72.2,61.7,69,16.1,279
2024-05-19 04:56:00,1012.80,69.0,63.7,83,0,0,1013.64,72.2,61.7,69,,223
2024-05-19 05:01:00,1012.80,68.0,62.6,83,0,80,,,,,,
2024-05-19 05:11:00,1012.90,67.0,62.0,84,0,80,,,,,,
2024-05-19 05:26:00,1012.90,66.0,61.7,86,0,80,,,,,,
2024-05-19 05:41:00,1012.90,65.0,60.7,85,0,80,,,,,,
2024-05-19 05:46:00,1012.90,65.0,61.0,86,0,0,1013.71,70.6,61.0,71,,230
2024-05-19 05:56:00,1012.70,65.0,61.0,86,0,0,1013.71,70.6,61.0,71,,227
2024-05-19 06:11:00,1012.90,69.0,61.1,75,0,62,,,,,,
2024-05-19 06:26:00,1012.70,68.0,60.5,76,0,78,,,,,,
2024-05-19 06:41:00,1012.60,67.0,61.0,81,0,86,,,,,,
2024-05-19 06:46:00,1012.80,66.0,60.7,83,0,0,1013.69,68.9,60.0,73,40.6,249
2024-05-19 06:56:00,1012.70,65.0,61.0,86,0,0,1013.69,68.9,60.0,73,,223
2024-05-19 07:11:00,1012.80,64.0,60.0,87,0,82,,,,,,
2024-05-19 07:26:00,1013.30,64.0,59.7,85,0,82,,,,,,
2024-05-19 07:41:00,1013.30,64.0,60.4,87,0,82,,,,,,
2024-05-19 07:46:00,1013.30,64.0,60.4,87,0,0,1014.07,66.0,59.4,79,40.8,250
2024-05-19 07:56:00,1013.10,64.0,60.0,86,0,0,1014.07,67.0,59.4,76,,223
2024-05-19 08:11:00,1013.20,64.0,59.4,84,0,72,,,,,,
2024-05-19 08:26:00,1013.50,64.0,59.1,83,0,77,,,,,,
2024-05-19 08:41:00,1013.60,63.0,59.4,87,0,71,,,,,,
2024-05-19 08:46:00,1013.50,63.0,59.4,87,0,0,1014.44,66.6,58.8,76,,231
2024-05-19 08:57:00,1013.50,63.0,59.1,86,0,0,1014.44,66.6,58.8,76,,227
2024-05-19 09:12:00,1013.70,63.0,58.7,85,0,71,,,,,,
2024-05-19 09:27:00,1013.90,63.0,58.7,85,0,77,,,,,,
2024-05-19 09:42:00,1013.80,64.0,58.4,82,0,52,,,,,,
2024-05-19 09:47:00,1013.90,66.0,58.7,77,0,0,1014.56,66.4,57.9,74,,225
2024-05-19 09:57:00,1013.70,67.0,58.9,75,0,0,1014.56,66.4,57.9,74,,223
2024-05-19 10:12:00,1013.80,66.0,57.8,74,0,72,,,,,,
2024-05-19 10:27:00,1013.60,67.0,58.0,72,0,81,,,,,,
2024-05-19 10:42:00,1013.80,67.0,56.9,69,0,74,,,,,,
2024-05-19 10:47:00,1014.00,68.0,57.6,69,1,73,1014.92,65.8,57.2,73,,231
2024-05-19 10:57:00,1013.90,68.0,57.2,68,0,0,1014.92,65.8,57.2,73,,224
2024-05-19 11:12:00,1014.20,68.0,57.0,67,0,65,,,,,,
2024-05-19 11:27:00,1014.50,68.0,57.0,67,2,75,,,,,,
2024-05-19 11:42:00,1014.30,68.0,57.0,67,2,82,,,,,,
2024-05-19 11:47:00,1014.30,68.0,57.2,68,0,79,1015.43,66.4,57.9,74,60.0,56
2024-05-19 11:57:00,1014.80,68.0,57.2,68,2,38,1015.47,66.4,57.9,74,,233
2024-05-19 12:12:00,1015.00,68.0,57.4,68,3,79,,,,,,
2024-05-19 12:27:00,1014.60,69.0,58.0,68,4,60,,,,,,
2024-05-19 12:42:00,1014.90,69.0,57.6,66,1,36,,,,,,
2024-05-19 12:47:00,1015.00,69.0,58.2,68,0,27,1015.56,68.3,59.7,74,,241
2024-05-19 12:57:00,1014.90,69.0,58.6,69,2,121,1015.56,68.3,59.7,74,,234
2024-05-19 13:12:00,1015.00,70.0,59.4,68,3,129,,,,,,
2024-05-19 13:27:00,1014.50,71.0,59.9,67,1,92,,,,,,
2024-05-19 13:42:00,1014.50,72.0,60.9,68,3,126,,,,,,
2024-05-19 13:57:00,1014.60,72.0,62.1,71,1,92,,,,,,
2024-05-19 14:13:00,1014.80,73.0,62.2,68,5,78,,,,,,
2024-05-19 14:28:00,1014.80,73.0,62.2,68,2,110,,,,,,
2024-05-19 14:43:00,1014.70,74.0,64.4,71,2,87,,,,,,
2024-05-19 14:58:00,1014.50,75.0,64.1,68,5,110,,,,,,
2024-05-19 15:13:00,1014.50,76.0,66.3,71,2,184,,,,,,
2024-05-19 15:28:00,1014.20,77.0,66.9,71,2,135,,,,,,
2024-05-19 15:43:00,1014.30,78.0,67.0,68,2,84,,,,,,
2024-05-19 15:58:00,1014.20,79.0,67.5,67,2,118,,,,,,
2024-05-19 16:13:00,1013.80,80.0,68.0,66,4,130,,,,,,
2024-05-19 16:28:00,1013.50,81.0,69.4,68,3,145,,,,,,
2024-05-19 16:43:00,1013.70,82.0,68.6,63,1,193,,,,,,
2024-05-19 16:58:00,1013.60,83.0,69.5,64,2,115,,,,,,
2024-05-19 17:13:00,1013.40,83.0,68.1,60,6,136,,,,,,
2024-05-19 17:28:00,1013.40,83.0,68.6,61,3,175,,,,,,
2024-05-19 17:43:00,1013.40,83.0,68.6,61,2,148,,,,,,
2024-05-19 17:58:00,1012.60,83.0,69.5,64,6,117,,,,,,
2024-05-19 18:13:00,1012.20,84.0,68.6,59,3,150,,,,,,
2024-05-19 18:28:00,1011.90,83.0,68.1,60,6,170,,,,,,
2024-05-19 18:43:00,1011.30,84.0,68.1,58,4,140,,,,,,
2024-05-19 18:59:00,1011.40,85.0,67.0,54,7,125,,,,,,
2024-05-19 19:14:00,1011.40,84.0,66.6,55,5,113,,,,,,
2024-05-19 19:29:00,1011.30,86.0,66.8,52,7,166,,,,,,
2024-05-19 19:44:00,1010.90,85.0,68.5,58,5,166,,,,,,
2024-05-19 19:59:00,1011.00,85.0,67.5,55,7,149,,,,,,
2024-05-19 20:14:00,1010.40,86.0,67.9,55,6,121,,,,,,
2024-05-19 20:29:00,1010.30,86.0,66.8,52,8,107,,,,,,
2024-05-19 20:44:00,1009.80,85.0,66.5,53,4,120,,,,,,
2024-05-19 20:59:00,1009.20,86.0,65.7,50,6,119,,,,,,
2024-05-19 21:14:00,1008.90,86.0,65.2,49,9,165,,,,,,
2024-05-19 21:29:00,1008.60,86.0,65.7,50,8,159,,,,,,
2024-05-19 21:44:00,1008.20,86.0,66.3,51,6,92,,,,,,
2024-05-19 21:59:00,1007.80,85.0,65.4,51,9,175,,,,,,
2024-05-19 22:14:00,1007.70,84.0,65.0,53,8,116,,,,,,
2024-05-19 22:29:00,1007.30,83.0,64.6,53,6,125,,,,,,
2024-05-19 22:44:00,1006.80,83.0,65.7,56,3,64,,,,,,
2024-05-19 22:59:00,1006.50,83.0,65.1,55,6,118,,,,,,
2024-05-19 23:14:00,1006.60,82.0,65.2,57,4,125,,,,,,
2024-05-19 23:30:00,1006.70,82.0,66.7,60,2,93,,,,,,
2024-05-19 23:45:00,1007.00,82.0,65.2,57,2,187,,,,,,
2024-05-20 00:15:00,1007.60,81.0,66.3,61,0,81,,,,,,
2024-05-20 00:30:00,1007.40,79.0,66.2,65,0,75,,,,,,
2024-05-20 00:40:00,1007.70,78.0,66.0,66,0,0,1008.81,78.4,64.6,62,,42
2024-05-20 00:45:00,1007.80,78.0,66.8,68,0,0,1008.81,78.4,64.6,62,15.4,279
2024-05-20 00:50:00,1008.00,77.0,66.3,69,0,0,1008.51,78.4,64.6,62,,208
2024-05-20 00:55:00,1008.30,77.0,66.3,69,0,0,1008.51,78.4,64.6,62,,223
2024-05-20 01:00:00,1008.20,77.0,66.5,70,0,70,,,,,,
2024-05-20 01:15:00,1007.70,77.0,65.2,66,0,68,,,,,,
2024-05-20 01:30:00,1007.70,77.0,65.6,67,0,71,,,,,,
2024-05-20 01:45:00,1008.10,76.0,66.5,72,0,0,1008.82,77.0,64.9,66,40.9,249
2024-05-20 01:55:00,1007.90,75.0,67.1,76,1,60,1008.64,77.0,64.8,66,,233
2024-05-20 02:00:00,1007.80,76.0,65.9,70,0,64,,,,,,
2024-05-20 02:15:00,1007.90,74.0,68.1,81,0,58,,,,,,
2024-05-20 02:30:00,1007.90,74.0,67.1,78,0,53,,,,,,
2024-05-20 02:45:00,1007.60,73.0,67.2,82,0,86,1009.04,73.6,66.2,77,38.6,260
2024-05-20 02:55:00,1007.30,74.0,67.2,79,1,70,1007.83,73.6,66.2,77,,233
2024-05-20 03:00:00,1007.30,74.0,67.4,79,2,65,,,,,,
2024-05-20 03:15:00,1006.30,73.0,67.5,82,1,18,,,,,,
2024-05-20 03:30:00,1007.40,64.0,62.5,95,11,146,,,,,,
2024-05-20 03:45:00,1006.60,64.0,63.1,96,8,115,1007.76,65.0,62.6,91,45.1,250
2024-05-20 03:55:00,1006.10,63.0,62.4,97,7,130,1007.76,65.0,62.6,91,,233
2024-05-20 04:00:00,1005.60,63.0,62.4,97,9,172,,,,,,
2024-05-20 04:15:00,1004.60,63.0,62.4,97,16,134,,,,,,
2024-05-20 04:31:00,1004.90,63.0,62.4,97,9,245,,,,,,
2024-05-20 04:41:00,1004.60,63.0,62.4,97,6,209,,,,,,
2024-05-20 04:46:00,1004.60,63.0,62.4,97,11,222,1006.83,64.2,62.6,94,19.5,277
2024-05-20 04:56:00,1006.00,63.0,62.4,97,8,149,1007.12,64.2,62.6,94,,233
2024-05-20 05:11:00,1006.40,63.0,62.7,98,6,285,,,,,,
2024-05-20 05:26:00,1006.70,62.0,61.7,98,3,254,,,,,,
2024-05-20 05:41:00,1006.80,63.0,62.7,98,0,17,,,,,,
2024-05-20 05:46:00,1006.60,63.0,62.7,98,0,89,1007.37,63.9,62.2,94,,276
2024-05-20 05:56:00,1007.20,63.0,62.7,98,3,119,1007.37,63.9,62.2,94,,237
2024-05-20 06:11:00,1006.60,62.0,61.7,98,6,149,,,,,,
2024-05-20 06:26:00,1005.10,62.0,61.7,98,6,81,,,,,,
2024-05-20 06:41:00,1006.70,62.0,61.7,98,2,121,,,,,,
2024-05-20 06:46:00,1007.60,62.0,61.7,98,3,151,1007.43,63.7,61.2,91,42.3,247
2024-05-20 06:56:00,1007.00,62.0,61.7,98,9,187,1007.43,63.7,61.2,91,,233
2024-05-20 07:11:00,1007.30,62.0,61.7,98,5,209,,,,,,
2024-05-20 07:26:00,1007.20,62.0,61.7,98,1,152,,,,,,
2024-05-20 07:41:00,1006.20,62.0,61.7,98,1,109,,,,,,
2024-05-20 07:46:00,1006.10,62.0,61.7,98,2,155,1007.48,63.6,60.9,90,43.3,35
2024-05-20 07:56:00,1006.80,62.0,61.7,98,5,213,1007.48,63.6,60.9,90,,233
2024-05-20 08:11:00,1007.00,62.0,61.7,98,2,133,,,,,,
2024-05-20 08:26:00,1006.90,62.0,61.7,98,1,211,,,,,,
2024-05-20 08:41:00,1007.00,62.0,60.8,95,0,75,,,,,,
2024-05-20 08:46:00,1007.20,62.0,60.8,95,0,0,1007.62,63.7,60.3,88,,228
2024-05-20 08:57:00,1007.30,62.0,60.8,95,2,173,1007.62,63.7,60.3,88,,233
2024-05-20 09:12:00,1006.50,63.0,60.0,90,4,143,,,,,,
2024-05-20 09:27:00,1007.00,64.0,60.0,87,4,196,,,,,,
2024-05-20 09:42:00,1007.50,65.0,60.4,84,2,128,,,,,,
2024-05-20 09:47:00,1007.50,66.0,61.0,84,3,130,1008.22,63.8,60.6,89,,238
2024-05-20 09:57:00,1007.20,66.0,61.0,84,1,135,1008.22,63.8,60.6,89,,234
2024-05-20 10:12:00,1007.40,66.0,61.0,83,2,117,,,,,,
2024-05-20 10:27:00,1007.40,65.0,60.4,84,1,104,,,,,,
2024-05-20 10:42:00,1007.50,65.0,60.7,85,2,144,,,,,,
2024-05-20 10:47:00,1007.70,65.0,60.4,85,4,183,1008.95,63.7,60.1,88,40.7,258
2024-05-20 10:57:00,1007.90,65.0,60.7,86,1,125,1008.95,63.7,60.1,88,,233
2024-05-20 11:12:00,1008.30,64.0,60.7,89,0,66,,,,,,
2024-05-20 11:27:00,1008.40,63.0,60.3,91,1,89,,,,,,
2024-05-20 11:42:00,1008.60,64.0,61.0,89,0,99,,,,,,
2024-05-20 11:47:00,1009.00,64.0,61.0,89,0,0,1009.75,63.7,60.5,89,,223
2024-05-20 11:57:00,1009.10,64.0,60.4,87,2,121,1010.09,63.7,60.5,89,,233
2024-05-20 12:13:00,1009.20,65.0,60.4,84,0,145,,,,,,
2024-05-20 12:28:00,1009.10,67.0,61.3,82,0,112,,,,,,
2024-05-20 12:43:00,1009.70,69.0,62.6,79,0,88,,,,,,
2024-05-20 12:48:00,1009.20,70.0,63.6,80,0,0,1010.23,67.1,62.7,85,,185
2024-05-20 12:58:00,1009.80,70.0,63.3,79,1,108,1010.23,67.1,62.7,85,,235
2024-05-20 13:13:00,1009.30,69.0,62.6,79,3,97,,,,,,
2024-05-20 13:28:00,1009.60,70.0,62.8,77,4,118,,,,,,
2024-05-20 13:43:00,1009.70,70.0,63.5,80,2,119,,,,,,
2024-05-20 13:58:00,1010.00,73.0,65.0,75,1,118,,,,,,
2024-05-20 14:13:00,1009.90,73.0,63.0,71,2,168,,,,,,
2024-05-20 14:29:00,1010.00,74.0,64.8,72,0,80,,,,,,
2024-05-20 14:44:00,1009.80,74.0,64.8,72,2,123,,,,,,
2024-05-20 14:59:00,1010.10,73.0,65.3,76,2,170,,,,,,
2024-05-20 15:14:00,1010.70,72.0,64.0,76,5,216,,,,,,
2024-05-20 15:29:00,1010.60,72.0,64.0,76,3,187,,,,,,
2024-05-20 15:44:00,1010.60,68.0,63.0,84,0,96,,,,,,
2024-05-20 15:59:00,1010.10,68.0,64.0,87,1,106,,,,,,
2024-05-20 16:15:00,1010.30,73.0,65.7,77,1,142,,,,,,
2024-05-20 16:30:00,1010.30,73.0,66.1,78,3,165,,,,,,
2024-05-20 16:45:00,1010.10,74.0,67.1,78,3,177,,,,,,
2024-05-20 17:00:00,1010.20,75.0,66.5,74,4,194,,,,,,
2024-05-20 17:15:00,1010.20,77.0,67.3,71,2,165,,,,,,
2024-05-20 17:30:00,1010.00,78.0,67.0,68,5,161,,,,,,
2024-05-20 17:45:00,1010.10,77.0,66.0,68,2,136,,,,,,
2024-05-20 17:56:00,1010.20,76.0,65.1,69,3,130,,,,,,
2024-05-20 18:11:00,1010.10,77.0,66.0,68,2,113,,,,,,
2024-05-20 18:26:00,1010.10,78.0,67.8,70,4,201,,,,,,
2024-05-20 18:41:00,1009.70,77.0,66.5,70,4,175,,,,,,
2024-05-20 18:56:00,1009.60,78.0,69.0,73,1,119,,,,,,
2024-05-20 19:11:00,1009.30,80.0,68.9,68,3,194,,,,,,
2024-05-20 19:26:00,1009.10,80.0,68.9,68,2,196,,,,,,
2024-05-20 19:41:00,1008.80,81.0,70.3,69,3,153,,,,,,
2024-05-20 19:56:00,1008.70,81.0,69.0,66,2,200,,,,,,
2024-05-20 20:11:00,1008.50,81.0,69.4,68,4,142,,,,,,
2024-05-20 20:26:00,1008.30,81.0,68.5,65,4,153,,,,,,
2024-05-20 20:41:00,1008.20,81.0,69.0,66,3,166,,,,,,
2024-05-20 20:56:00,1008.00,80.0,69.3,69,1,116,,,,,,
2024-05-20 21:11:00,1008.00,80.0,69.3,69,0,125,,,,,,
2024-05-20 21:26:00,1007.90,80.0,70.5,73,0,112,,,,,,
2024-05-20 21:41:00,1007.80,80.0,70.1,71,1,100,,,,,,
2024-05-20 21:56:00,1007.40,80.0,70.1,71,3,124,,,,,,
2024-05-20 22:12:00,1007.50,81.0,71.5,73,3,109,,,,,,
2024-05-20 22:27:00,1007.10,80.0,71.0,74,1,118,,,,,,
2024-05-20 22:42:00,1007.10,81.0,71.1,71,3,74,,,,,,
2024-05-20 22:57:00,1007.00,81.0,71.5,73,3,130,,,,,,
2024-05-20 23:12:00,1007.00,80.0,70.5,73,2,162,,,,,,
2024-05-20 23:27:00,1006.90,80.0,71.0,74,2,129,,,,,,
2024-05-20 23:42:00,1007.00,80.0,71.3,74,4,145,,,,,,
2024-05-20 23:57:00,1007.20,79.0,71.2,76,0,106,,,,,,
2024-05-21 00:12:00,1007.00,80.0,71.7,75,2,108,,,,,,
2024-05-21 00:27:00,1006.50,80.0,71.7,75,2,114,,,,,,
2024-05-21 00:42:00,1006.80,80.0,72.5,77,1,77,,,,,,
2024-05-21 00:47:00,1006.70,79.0,71.7,78,0,91,1007.36,77.3,69.8,77,,241
2024-05-21 00:57:00,1006.80,79.0,72.0,79,2,69,1007.36,77.3,69.8,77,,233
2024-05-21 01:12:00,1006.50,78.0,71.3,79,3,130,,,,,,
2024-05-21 01:27:00,1006.40,77.0,70.3,79,2,123,,,,,,
2024-05-21 01:43:00,1006.40,76.0,70.1,81,0,87,,,,,,
2024-05-21 01:48:00,1006.70,76.0,70.2,82,2,85,1007.12,76.1,69.8,81,,241
2024-05-21 01:58:00,1006.50,76.0,70.2,82,2,111,1007.12,76.1,69.8,81,,233
2024-05-21 02:13:00,1006.50,76.0,70.1,81,3,79,,,,,,
2024-05-21 02:28:00,1006.30,76.0,70.1,81,1,115,,,,,,
2024-05-21 02:43:00,1006.30,76.0,70.1,81,3,135,,,,,,
2024-05-21 02:48:00,1006.60,76.0,69.8,81,1,92,1007.22,75.5,70.1,83,,245
2024-05-21 02:58:00,1006.60,76.0,70.2,82,2,125,1007.22,75.5,70.1,83,,237
2024-05-21 03:13:00,1006.50,76.0,70.1,81,0,115,,,,,,
2024-05-21 03:28:00,1006.40,75.0,69.5,82,2,95,,,,,,
2024-05-21 03:43:00,1006.30,75.0,69.8,83,2,99,,,,,,
2024-05-21 03:48:00,1006.10,75.0,69.5,83,3,109,1006.84,74.4,69.3,84,,52
2024-05-21 03:58:00,1006.10,75.0,69.5,83,6,117,1006.84,74.4,69.3,84,,234
2024-05-21 04:13:00,1006.00,75.0,69.8,83,6,107,,,,,,
2024-05-21 04:28:00,1005.60,74.0,68.8,84,4,116,,,,,,
2024-05-21 04:43:00,1005.20,74.0,69.2,84,4,143,,,,,,
2024-05-21 04:48:00,1005.30,74.0,69.2,85,5,119,1006.22,74.1,69.0,84,,245
2024-05-21 04:58:00,1005.20,74.0,69.2,85,2,148,1006.22,74.1,69.0,84,,233
2024-05-21 05:13:00,1005.20,74.0,69.2,84,3,120,,,,,,
2024-05-21 05:29:00,1005.10,73.0,68.2,84,4,115,,,,,,
2024-05-21 05:44:00,1005.50,73.0,68.2,84,4,111,,,,,,
2024-05-21 05:49:00,1005.30,73.0,68.3,85,2,115,1005.67,73.5,68.8,85,,12
2024-05-21 05:59:00,1005.10,73.0,68.3,85,2,105,1005.67,73.5,68.8,85,,237
2024-05-21 06:14:00,1005.10,73.0,68.2,84,4,146,,,,,,
2024-05-21 06:29:00,1005.00,73.0,67.9,84,5,139,,,,,,
2024-05-21 06:44:00,1004.70,74.0,68.8,84,6,157,,,,,,
2024-05-21 06:49:00,1004.50,74.0,68.9,84,6,127,1004.83,73.3,68.3,84,,245
2024-05-21 06:59:00,1004.50,74.0,68.9,84,3,107,1004.83,73.3,68.3,84,,233
2024-05-21 07:14:00,1003.90,74.0,68.5,83,4,162,,,,,,
2024-05-21 07:29:00,1003.80,74.0,68.5,83,5,148,,,,,,
2024-05-21 07:44:00,1003.30,74.0,68.5,83,4,194,,,,,,
2024-05-21 07:49:00,1003.20,74.0,68.6,83,3,155,1004.32,73.4,68.0,83,,243
2024-05-21 07:59:00,1002.90,74.0,68.2,82,4,135,1003.90,73.4,68.0,83,,233
2024-05-21 08:14:00,1003.40,74.0,68.1,81,6,138,,,,,,
2024-05-21 08:29:00,1003.10,74.0,68.1,81,6,127,,,,,,
2024-05-21 08:44:00,1003.00,73.0,67.2,82,4,130,,,,,,
2024-05-21 08:49:00,1003.20,73.0,67.2,82,6,153,1003.26,72.9,67.5,83,,53
2024-05-21 08:59:00,1003.00,73.0,67.2,82,6,142,1003.26,72.9,67.5,83,,233
2024-05-21 09:14:00,1002.50,73.0,67.5,82,7,159,,,,,,
2024-05-21 09:29:00,1002.10,73.0,67.5,82,4,140,,,,,,
2024-05-21 09:45:00,1002.00,72.0,66.9,83,4,125,,,,,,
2024-05-21 09:49:00,1001.90,72.0,66.6,83,6,134,1002.24,72.2,67.1,84,,53
2024-05-21 09:55:00,1001.80,72.0,66.9,84,7,195,1002.24,72.2,67.1,84,,233
2024-05-21 10:00:00,1001.60,72.0,66.9,83,6,156,,,,,,
2024-05-21 10:15:00,1001.40,72.0,66.9,83,7,141,,,,,,
2024-05-21 10:30:00,1001.20,72.0,66.9,83,6,122,,,,,,
2024-05-21 10:40:00,1001.10,72.0,66.9,84,8,97,1001.57,72.1,66.5,82,,161
2024-05-21 10:45:00,1001.10,72.0,66.6,83,3,166,1001.17,72.1,66.5,82,,238
2024-05-21 10:50:00,1001.20,72.0,66.6,83,6,148,1001.17,72.1,66.5,82,,227
2024-05-21 10:55:00,1001.20,72.0,66.6,83,7,147,1001.17,72.1,66.5,82,,234
2024-05-21 11:00:00,1001.20,72.0,66.5,82,7,165,,,,,,
2024-05-21 11:15:00,1000.70,72.0,66.5,82,7,118,,,,,,
2024-05-21 11:30:00,1000.40,72.0,66.9,83,10,128,,,,,,
2024-05-21 11:45:00,1000.00,71.0,66.0,84,6,142,1000.46,72.7,66.9,82,,293
2024-05-21 11:55:00,999.90,71.0,66.0,84,6,122,1000.46,72.7,66.9,82,,233
2024-05-21 12:00:00,999.70,72.0,66.9,83,4,121,,,,,,
2024-05-21 12:15:00,1000.70,72.0,66.9,83,1,128,,,,,,
2024-05-21 12:30:00,1000.40,73.0,67.2,82,6,200,,,,,,
2024-05-21 12:45:00,1000.30,73.0,66.9,81,7,166,1000.58,74.5,67.7,79,,241
2024-05-21 12:55:00,1000.30,74.0,67.9,81,7,181,1000.58,74.5,67.7,79,,233
2024-05-21 13:00:00,1000.30,74.0,67.8,81,3,178,,,,,,
2024-05-21 13:15:00,1000.40,74.0,67.4,79,5,148,,,,,,
2024-05-21 13:30:00,1000.40,74.0,67.8,81,6,162,,,,,,
2024-05-21 13:46:00,1000.50,74.0,67.8,81,4,174,,,,,,
2024-05-21 13:56:00,1000.50,74.0,67.8,81,5,132,,,,,,
2024-05-21 14:11:00,1000.20,75.0,68.4,80,6,139,,,,,,
2024-05-21 14:26:00,1000.50,75.0,68.4,80,6,186,,,,,,
2024-05-21 14:41:00,1000.30,75.0,68.8,80,2,160,,,,,,
2024-05-21 14:56:00,1000.20,75.0,68.8,80,4,164,,,,,,
2024-05-21 15:11:00,1000.00,75.0,68.8,80,4,161,,,,,,
2024-05-21 15:26:00,1000.10,75.0,68.8,80,6,159,,,,,,
2024-05-21 15:41:00,999.70,77.0,70.0,78,4,172,,,,,,
2024-05-21 15:56:00,999.60,78.0,70.6,78,5,129,,,,,,
2024-05-21 16:11:00,999.60,78.0,70.9,78,5,205,,,,,,
2024-05-21 16:27:00,999.20,78.0,70.9,78,4,129,,,,,,
2024-05-21 16:42:00,999.30,79.0,71.5,77,5,194,,,,,,
2024-05-21 16:57:00,999.00,79.0,71.5,77,4,159,,,,,,
2024-05-21 17:12:00,998.80,80.0,72.1,76,8,158,,,,,,
2024-05-21 17:27:00,999.00,82.0,72.9,73,4,312,,,,,,
2024-05-21 17:42:00,999.00,82.0,72.5,73,6,197,,,,,,
2024-05-21 17:57:00,998.80,82.0,72.1,72,7,223,,,,,,
2024-05-21 18:12:00,998.50,82.0,72.5,73,7,243,,,,,,
2024-05-21 18:27:00,998.50,82.0,72.5,73,6,158,,,,,,
2024-05-21 18:42:00,998.50,83.0,73.0,72,6,198,,,,,,
2024-05-21 18:57:00,998.30,84.0,73.6,71,9,115,,,,,,
2024-05-21 19:12:00,998.50,85.0,71.4,64,5,218,,,,,,
2024-05-21 19:27:00,999.10,84.0,66.6,55,9,281,,,,,,
2024-05-21 19:42:00,999.50,80.0,64.4,58,12,273,,,,,,
2024-05-21 19:57:00,1000.10,81.0,65.8,59,9,209,,,,,,
2024-05-21 20:12:00,1000.30,78.0,65.3,64,8,301,,,,,,
2024-05-21 20:27:00,1000.00,78.0,64.8,63,7,267,,,,,,
2024-05-21 20:42:00,1000.40,77.0,63.9,64,13,275,,,,,,
2024-05-21 20:58:00,1000.40,75.0,62.0,64,13,285,,,,,,
2024-05-21 21:13:00,1000.70,75.0,62.0,64,13,263,,,,,,
2024-05-21 21:28:00,1001.20,74.0,61.5,64,11,255,,,,,,
2024-05-21 21:43:00,1002.20,73.0,60.5,64,10,251,,,,,,
2024-05-21 21:58:00,1002.70,73.0,61.8,67,6,299,,,,,,
2024-05-21 22:13:00,1002.70,73.0,61.4,66,12,239,,,,,,
2024-05-21 22:28:00,1003.20,72.0,61.3,69,3,31,,,,,,
2024-05-21 22:43:00,1003.50,71.0,60.7,69,6,240,,,,,,
2024-05-21 22:58:00,1003.90,71.0,60.7,69,2,34,,,,,,
2024-05-21 23:13:00,1004.50,71.0,59.9,67,2,88,,,,,,
2024-05-21 23:28:00,1004.20,71.0,58.6,65,3,294,,,,,,
2024-05-21 23:43:00,1004.30,71.0,58.2,64,4,327,,,,,,
2024-05-21 23:58:00,1004.50,70.0,59.4,68,0,65,,,,,,
2024-05-22 00:13:00,1004.90,71.0,57.8,63,1,57,,,,,,
2024-05-22 00:29:00,1005.30,70.0,57.7,64,1,81,,,,,,
2024-05-22 00:44:00,1005.60,70.0,57.7,64,0,74,,,,,,
2024-05-22 00:49:00,1006.00,69.0,57.8,67,0,103,1007.16,67.6,55.3,64,,234
2024-05-22 00:59:00,1006.60,68.0,57.6,69,0,0,1007.58,67.6,55.3,64,,224
2024-05-22 01:14:00,1006.50,67.0,57.7,72,0,75,,,,,,
2024-05-22 01:29:00,1007.40,65.0,56.9,75,0,75,,,,,,
2024-05-22 01:44:00,1007.40,65.0,57.2,75,0,84,,,,,,
2024-05-22 01:49:00,1007.60,64.0,56.4,76,0,0,1008.57,64.8,55.3,71,,232
2024-05-22 01:59:00,1007.70,65.0,56.6,74,0,0,1008.57,64.8,55.3,71,,224
2024-05-22 02:14:00,1008.20,65.0,56.5,73,0,82,,,,,,
2024-05-22 02:29:00,1008.30,64.0,56.3,76,0,99,,,,,,
2024-05-22 02:44:00,1008.60,62.0,55.4,79,0,85,,,,,,
2024-05-22 02:49:00,1008.40,63.0,56.1,78,0,0,1009.64,62.1,55.0,77,,223
2024-05-22 02:59:00,1008.70,62.0,55.8,80,0,0,1010.03,62.1,55.0,77,,224
2024-05-22 03:14:00,1008.90,61.0,55.1,80,0,91,,,,,,
2024-05-22 03:29:00,1009.20,61.0,55.5,81,0,82,,,,,,
2024-05-22 03:44:00,1009.60,61.0,55.8,83,0,75,,,,,,
2024-05-22 03:49:00,1009.70,61.0,55.5,82,0,0,1010.56,61.2,54.3,77,,236
2024-05-22 03:59:00,1009.90,60.0,55.2,84,0,0,1010.56,61.2,54.3,77,,224
2024-05-22 04:14:00,1010.00,60.0,54.8,83,0,74,,,,,,
2024-05-22 04:29:00,1010.10,62.0,55.1,78,0,65,,,,,,
2024-05-22 04:44:00,1010.70,62.0,55.1,78,0,86,,,,,,
2024-05-22 04:49:00,1010.50,62.0,55.1,78,0,73,1011.19,60.3,53.7,78,,233
2024-05-22 04:59:00,1010.70,62.0,54.8,77,0,107,1011.19,60.3,53.7,78,,233
2024-05-22 05:15:00,1010.60,61.0,54.1,78,0,84,,,,,,
2024-05-22 05:30:00,1010.70,61.0,54.1,78,0,64,,,,,,
2024-05-22 05:40:00,1010.80,61.0,54.5,79,0,0,1011.24,59.4,53.0,79,,42
2024-05-22 05:45:00,1010.80,60.0,53.5,79,0,0,1011.24,59.4,53.0,79,,168
2024-05-22 05:50:00,1010.40,60.0,53.9,80,0,0,1011.24,59.4,53.0,79,,212
2024-05-22 05:55:00,1010.30,60.0,53.9,80,0,0,1011.24,59.4,53.0,79,,224
2024-05-22 06:00:00,1010.40,60.0,54.1,81,0,71,,,,,,
2024-05-22 06:15:00,1010.80,60.0,53.8,80,0,24,,,,,,
2024-05-22 06:30:00,1010.40,60.0,53.8,80,0,81,,,,,,
2024-05-22 06:40:00,1010.30,59.0,53.2,81,0,0,1010.97,58.3,52.5,80,175.1,4
2024-05-22 06:45:00,1010.00,59.0,53.2,81,0,0,1010.97,58.3,52.5,80,,168
2024-05-22 06:55:00,1010.10,59.0,53.5,82,0,69,1010.97,58.3,52.5,80,,233
2024-05-22 07:00:00,1010.40,59.0,53.8,82,0,85,,,,,,
2024-05-22 07:15:00,1009.90,59.0,53.5,81,1,58,,,,,,
2024-05-22 07:30:00,1010.00,58.0,53.2,83,0,78,,,,,,
2024-05-22 07:45:00,1010.30,58.0,52.9,83,0,90,1011.53,56.9,51.9,83,,248
2024-05-22 07:55:00,1010.50,58.0,52.9,83,0,0,1011.53,56.9,51.9,83,,224
2024-05-22 08:00:00,1010.50,58.0,52.9,82,0,87,,,,,,
2024-05-22 08:15:00,1011.40,57.0,51.9,83,0,84,,,,,,
2024-05-22 08:30:00,1011.30,57.0,51.6,82,0,69,,,,,,
2024-05-22 08:45:00,1011.60,57.0,51.6,82,0,68,1012.65,55.8,51.3,84,,233
2024-05-22 08:55:00,1011.70,57.0,51.9,83,0,0,1012.65,55.8,51.3,84,,224
2024-05-22 09:00:00,1011.90,56.0,50.9,83,0,75,,,,,,
2024-05-22 09:10:00,1012.00,56.0,50.6,81,1,42,,,,,,
2024-05-22 09:31:00,1012.30,57.0,50.9,79,0,87,,,,,,
2024-05-22 09:41:00,1012.50,56.0,50.2,80,0,73,,,,,,
2024-05-22 09:46:00,1012.60,56.0,50.3,81,0,93,1013.77,55.4,51.2,85,186.1,43
2024-05-22 09:56:00,1013.30,56.0,50.6,82,0,0,1013.77,55.4,51.2,85,,224
2024-05-22 10:11:00,1013.30,56.0,50.6,81,0,66,,,,,,
2024-05-22 10:26:00,1013.40,56.0,50.6,81,0,83,,,,,,
2024-05-22 10:41:00,1013.80,56.0,50.9,83,0,81,,,,,,
2024-05-22 10:46:00,1013.60,56.0,50.9,83,0,118,1014.15,56.2,51.9,85,,233
2024-05-22 10:56:00,1014.10,56.0,51.2,83,1,221,1014.15,56.2,51.9,85,,233
2024-05-22 11:11:00,1013.30,55.0,50.9,86,2,125,,,,,,
2024-05-22 11:26:00,1013.10,55.0,50.9,86,0,108,,,,,,
2024-05-22 11:41:00,1013.40,55.0,51.2,86,0,87,,,,,,
2024-05-22 11:46:00,1013.60,55.0,51.5,87,0,0,1014.48,56.9,52.3,84,,269
2024-05-22 11:56:00,1013.50,55.0,51.2,86,0,0,1014.09,56.9,52.3,84,,227
2024-05-22 12:11:00,1013.20,56.0,52.2,86,0,96,,,,,,
2024-05-22 12:26:00,1013.40,56.0,52.2,86,1,101,,,,,,
2024-05-22 12:41:00,1014.40,57.0,53.5,88,0,97,,,,,,
2024-05-22 12:46:00,1014.60,57.0,53.2,86,0,53,1014.29,58.0,53.3,84,,237
2024-05-22 12:56:00,1014.10,58.0,53.5,84,0,93,1014.29,58.0,53.3,84,,233
2024-05-22 13:11:00,1013.30,60.0,54.1,81,0,88,,,,,,
2024-05-22 13:26:00,1012.70,61.0,54.8,79,0,82,,,,,,
2024-05-22 13:41:00,1014.00,61.0,54.8,79,0,18,,,,,,
2024-05-22 13:57:00,1014.00,62.0,54.0,74,0,132,,,,,,
2024-05-22 14:12:00,1013.90,64.0,54.8,72,0,80,,,,,,
2024-05-22 14:27:00,1014.20,63.0,54.6,74,0,64,,,,,,
2024-05-22 14:42:00,1014.00,63.0,52.7,68,1,85,,,,,,
2024-05-22 14:57:00,1014.10,65.0,53.4,66,2,201,,,,,,
2024-05-22 15:12:00,1014.00,65.0,52.1,62,3,249,,,,,,
2024-05-22 15:27:00,1014.10,65.0,52.9,64,3,260,,,,,,
2024-05-22 15:42:00,1013.70,65.0,51.7,62,2,183,,,,,,
2024-05-22 15:57:00,1013.90,66.0,51.2,58,1,11,,,,,,
2024-05-22 16:12:00,1014.20,67.0,52.6,60,2,269,,,,,,
2024-05-22 16:27:00,1014.00,68.0,49.7,52,4,244,,,,,,
2024-05-22 16:42:00,1014.30,68.0,49.2,51,0,96,,,,,,
2024-05-22 16:57:00,1014.10,68.0,51.7,56,2,175,,,,,,
2024-05-22 17:12:00,1014.10,71.0,53.5,53,1,269,,,,,,
2024-05-22 17:27:00,1014.00,69.0,49.0,48,0,154,,,,,,
2024-05-22 17:42:00,1014.30,71.0,51.4,49,0,94,,,,,,
2024-05-22 17:57:00,1014.00,72.0,50.6,46,0,92,,,,,,
2024-05-22 18:12:00,1014.10,72.0,45.0,37,1,45,,,,,,
2024-05-22 18:28:00,1013.80,72.0,45.7,38,3,62,,,,,,
2024-05-22 18:43:00,1013.70,72.0,50.6,46,4,171,,,,,,
2024-05-22 18:58:00,1013.80,73.0,51.0,45,0,104,,,,,,
2024-05-22 19:13:00,1013.60,73.0,50.4,45,4,161,,,,,,
2024-05-22 19:28:00,1013.50,73.0,54.8,52,1,150,,,,,,
2024-05-22 19:43:00,1013.40,73.0,49.2,43,3,105,,,,,,
2024-05-22 19:58:00,1013.10,74.0,53.0,48,1,44,,,,,,
2024-05-22 20:13:00,1013.10,75.0,52.2,44,2,131,,,,,,
2024-05-22 20:28:00,1012.70,74.0,50.1,43,0,95,,,,,,
2024-05-22 20:43:00,1012.50,75.0,51.0,43,1,67,,,,,,
2024-05-22 20:58:00,1012.20,76.0,53.7,46,0,105,,,,,,
2024-05-22 21:13:00,1012.00,71.0,49.7,46,1,132,,,,,,
2024-05-22 21:28:00,1011.60,74.0,54.2,49,0,103,,,,,,
2024-05-22 21:43:00,1011.80,77.0,52.1,42,2,92,,,,,,
2024-05-22 21:58:00,1011.00,76.0,51.2,41,1,101,,,,,,
2024-05-22 22:13:00,1011.00,75.0,49.0,39,0,156,,,,,,
2024-05-22 22:28:00,1011.10,76.0,52.5,43,1,132,,,,,,
2024-05-22 22:43:00,1011.20,76.0,53.7,46,0,177,,,,,,
2024-05-22 22:59:00,1010.90,75.0,49.0,39,0,87,,,,,,
2024-05-22 23:14:00,1011.10,76.0,50.6,40,0,96,,,,,,
2024-05-22 23:29:00,1010.80,75.0,50.3,41,2,130,,,,,,
2024-05-22 23:44:00,1010.80,74.0,53.0,48,1,75,,,,,,
2024-05-22 23:59:00,1010.80,73.0,50.4,45,3,123,,,,,,
2024-05-23 00:14:00,1011.10,73.0,51.6,46,4,131,,,,,,
2024-05-23 00:29:00,1010.90,72.0,53.9,53,2,120,,,,,,
2024-05-23 00:44:00,1011.00,72.0,52.3,50,2,116,,,,,,
2024-05-23 00:49:00,1011.00,71.0,52.6,52,1,116,1011.87,70.3,51.6,51,,244
2024-05-23 00:59:00,1010.90,70.0,53.7,56,0,0,1011.87,70.3,51.4,51,,227
2024-05-23 01:14:00,1011.20,68.0,53.6,60,0,79,,,,,,
2024-05-23 01:29:00,1011.20,66.0,53.0,62,0,78,,,,,,
2024-05-23 01:44:00,1010.90,65.0,53.8,67,0,78,,,,,,
2024-05-23 01:49:00,1011.10,64.0,53.0,67,0,0,1012.02,66.2,51.3,58,,232
2024-05-23 01:59:00,1011.00,64.0,53.8,69,0,77,1012.02,66.0,51.3,59,,233
2024-05-23 02:14:00,1011.10,63.0,53.4,70,0,77,,,,,,
2024-05-23 02:29:00,1011.20,63.0,51.9,66,0,76,,,,,,
2024-05-23 02:40:00,1011.50,62.0,53.0,72,0,0,1012.55,62.3,51.9,68,,0
2024-05-23 02:45:00,1011.50,61.0,52.8,74,0,0,1012.55,62.3,51.9,68,,306
2024-05-23 02:50:00,1011.50,61.0,52.8,74,0,0,1012.55,62.3,51.9,68,,233
2024-05-23 02:55:00,1011.70,60.0,52.5,76,0,0,1012.55,62.6,51.9,67,,224
2024-05-23 03:00:00,1011.60,61.0,50.8,68,0,67,,,,,,
2024-05-23 03:15:00,1011.80,62.0,53.2,72,0,84,,,,,,
2024-05-23 03:30:00,1012.00,61.0,52.6,74,0,87,,,,,,
2024-05-23 03:40:00,1012.50,63.0,51.6,66,0,73,1013.50,60.3,51.9,73,,53
2024-05-23 03:45:00,1012.40,63.0,52.4,68,0,79,1013.50,60.3,51.9,73,,193
2024-05-23 03:50:00,1012.50,63.0,52.8,69,0,71,1013.50,60.3,51.9,73,,219
2024-05-23 03:55:00,1012.50,63.0,52.8,69,0,83,1013.50,60.8,51.9,72,,233
2024-05-23 04:00:00,1012.70,63.0,53.1,70,1,104,,,,,,
2024-05-23 04:15:00,1012.90,63.0,53.4,70,0,91,,,,,,
2024-05-23 04:30:00,1012.80,62.0,53.6,73,1,91,,,,,,
2024-05-23 04:45:00,1013.10,62.0,54.1,75,2,87,1013.81,59.7,53.1,78,,206
2024-05-23 04:55:00,1013.20,62.0,54.5,76,0,0,1013.81,59.7,53.1,78,,224
2024-05-23 05:00:00,1013.20,62.0,54.3,75,0,89,,,,,,
2024-05-23 05:15:00,1013.50,61.0,53.7,76,0,67,,,,,,
2024-05-23 05:30:00,1013.20,61.0,54.4,79,0,68,,,,,,
2024-05-23 05:45:00,1013.20,61.0,54.2,78,0,0,1013.66,57.8,53.2,84,,232
2024-05-23 05:55:00,1013.20,60.0,53.9,80,0,0,1013.66,57.8,53.2,84,,224
2024-05-23 06:00:00,1013.40,60.0,53.5,78,1,91,,,,,,
2024-05-23 06:15:00,1012.80,60.0,53.8,80,0,81,,,,,,
2024-05-23 06:30:00,1012.90,59.0,53.8,82,0,70,,,,,,
2024-05-23 06:45:00,1012.80,57.0,52.5,84,0,0,1013.30,56.5,52.9,87,,232
2024-05-23 06:55:00,1012.70,56.0,52.2,86,0,0,1013.30,56.5,52.9,87,,224
2024-05-23 07:01:00,1012.70,56.0,52.5,87,0,86,,,,,,
2024-05-23 07:16:00,1012.30,54.0,51.1,89,0,83,,,,,,
2024-05-23 07:26:00,1012.30,54.0,51.7,92,0,82,,,,,,
2024-05-23 07:41:00,1012.20,54.0,52.0,92,0,79,,,,,,
2024-05-23 07:46:00,1012.10,54.0,52.0,92,0,0,1012.84,55.4,51.7,87,,229
2024-05-23 07:56:00,1011.90,54.0,51.7,91,0,0,1012.84,55.4,51.7,87,,223
2024-05-23 08:11:00,1011.60,53.0,51.0,93,0,83,,,,,,
2024-05-23 08:26:00,1011.70,52.0,50.6,94,0,81,,,,,,
2024-05-23 08:41:00,1011.50,53.0,51.6,94,0,83,,,,,,
2024-05-23 08:46:00,1011.40,53.0,51.9,95,0,0,1012.39,54.8,50.0,83,,228
2024-05-23 08:56:00,1011.60,52.0,50.9,95,0,0,1012.39,54.8,50.0,83,,224
2024-05-23 09:11:00,1011.60,51.0,49.9,96,0,85,,,,,,
2024-05-23 09:26:00,1011.50,52.0,51.2,96,0,93,,,,,,
2024-05-23 09:41:00,1011.50,51.0,49.9,96,0,88,,,,,,
2024-05-23 09:46:00,1011.30,51.0,49.9,95,0,0,1012.08,52.7,50.6,92,,229
2024-05-23 09:56:00,1011.30,50.0,49.1,96,0,0,1012.08,53.3,50.6,90,,224
2024-05-23 10:11:00,1011.30,51.0,50.2,97,0,78,,,,,,
2024-05-23 10:26:00,1011.50,51.0,50.2,97,0,89,,,,,,
2024-05-23 10:41:00,1011.10,52.0,51.2,96,1,84,,,,,,
2024-05-23 10:46:00,1011.10,53.0,52.1,96,0,0,1012.14,52.9,50.6,91,,184
2024-05-23 10:56:00,1011.40,50.0,48.6,94,0,0,1012.14,52.9,50.6,91,,224
2024-05-23 11:11:00,1011.50,50.0,48.9,95,0,74,,,,,,
2024-05-23 11:26:00,1011.60,51.0,50.2,97,0,86,,,,,,
2024-05-23 11:42:00,1011.30,50.0,49.2,96,0,88,,,,,,
2024-05-23 11:47:00,1011.60,51.0,50.1,96,0,0,1011.86,56.0,52.5,87,,206
2024-05-23 11:57:00,1011.60,51.0,50.1,96,0,0,1011.86,56.0,52.5,87,,224
2024-05-23 12:12:00,1011.40,53.0,52.2,96,0,93,,,,,,
2024-05-23 12:27:00,1010.90,56.0,54.0,92,0,83,,,,,,
2024-05-23 12:42:00,1010.40,61.0,54.4,79,0,50,,,,,,
2024-05-23 12:47:00,1010.30,62.0,54.5,76,0,83,1011.50,62.2,55.5,78,,233
2024-05-23 12:57:00,1011.00,62.0,55.1,78,1,145,1011.50,62.2,55.5,78,,233
2024-05-23 13:12:00,1010.90,62.0,54.7,76,1,88,,,,,,
2024-05-23 13:27:00,1011.10,63.0,56.0,78,2,123,,,,,,
2024-05-23 13:42:00,1010.80,65.0,57.2,75,2,129,,,,,,
2024-05-23 13:57:00,1011.00,66.0,57.1,73,1,134,,,,,,
2024-05-23 14:12:00,1011.20,66.0,57.1,73,2,68,,,,,,
2024-05-23 14:27:00,1011.40,68.0,57.0,67,4,147,,,,,,
2024-05-23 14:42:00,1011.60,68.0,57.8,69,4,102,,,,,,
2024-05-23 14:57:00,1011.30,70.0,58.5,67,6,127,,,,,,
2024-05-23 15:12:00,1011.20,71.0,58.6,65,0,98,,,,,,
2024-05-23 15:27:00,1010.80,71.0,60.7,69,4,118,,,,,,
2024-05-23 15:42:00,1010.50,70.0,58.1,66,7,136,,,,,,
2024-05-23 15:58:00,1010.10,72.0,60.0,65,6,149,,,,,,
2024-05-23 16:13:00,1010.10,73.0,60.5,64,6,168,,,,,,
2024-05-23 16:28:00,1010.20,73.0,60.5,64,6,125,,,,,,
2024-05-23 16:43:00,1009.90,74.0,60.6,63,5,116,,,,,,
2024-05-23 16:58:00,1010.00,74.0,62.3,66,2,166,,,,,,
2024-05-23 17:13:00,1009.80,75.0,61.1,61,4,181,,,,,,
2024-05-23 17:28:00,1009.20,76.0,61.6,60,8,180,,,,,,
2024-05-23 17:43:00,1009.20,76.0,61.1,59,5,128,,,,,,
2024-05-23 17:58:00,1009.10,77.0,63.9,64,5,164,,,,,,
2024-05-23 18:13:00,1009.00,77.0,63.4,63,3,174,,,,,,
2024-05-23 18:28:00,1008.80,77.0,62.0,59,4,202,,,,,,
2024-05-23 18:43:00,1008.60,78.0,62.5,58,9,112,,,,,,
2024-05-23 18:58:00,1008.40,78.0,61.5,56,4,161,,,,,,
2024-05-23 19:13:00,1008.20,79.0,63.4,58,6,125,,,,,,
2024-05-23 19:28:00,1007.70,79.0,66.7,66,2,149,,,,,,
2024-05-23 19:43:00,1007.80,80.0,61.8,54,7,187,,,,,,
2024-05-23 19:58:00,1007.60,80.0,63.4,56,1,140,,,,,,
2024-05-23 20:14:00,1007.30,81.0,62.2,52,7,179,,,,,,
2024-05-23 20:29:00,1006.80,81.0,63.8,56,8,141,,,,,,
2024-05-23 20:44:00,1006.70,81.0,64.3,56,4,175,,,,,,
2024-05-23 20:59:00,1006.30,81.0,65.3,59,5,131,,,,,,
2024-05-23 21:14:00,1006.00,82.0,66.7,60,6,187,,,,,,
2024-05-23 21:29:00,1005.90,81.0,65.3,59,6,134,,,,,,
2024-05-23 21:44:00,1005.70,82.0,67.2,61,6,124,,,,,,
2024-05-23 21:59:00,1004.70,82.0,66.7,60,6,132,,,,,,
2024-05-23 22:14:00,1005.00,82.0,65.2,57,4,121,,,,,,
2024-05-23 22:29:00,1005.30,82.0,67.2,61,3,149,,,,,,
2024-05-23 22:44:00,1005.20,82.0,67.2,61,6,107,,,,,,
2024-05-23 22:59:00,1004.90,82.0,68.1,62,4,99,,,,,,
2024-05-23 23:14:00,1004.60,82.0,68.1,62,6,163,,,,,,
2024-05-23 23:29:00,1004.80,82.0,68.1,62,5,169,,,,,,
2024-05-23 23:44:00,1004.90,81.0,68.1,64,3,104,,,,,,
2024-05-23 23:59:00,1004.60,81.0,68.5,65,4,98,,,,,,
2024-05-24 00:14:00,1004.50,81.0,68.5,65,4,169,,,,,,
2024-05-24 00:30:00,1004.40,81.0,69.0,66,6,168,,,,,,
2024-05-24 00:40:00,1004.20,81.0,69.7,68,4,153,1004.94,79.8,67.9,67,,45
2024-05-24 00:45:00,1004.30,81.0,70.5,70,1,124,1004.94,79.8,67.9,67,,243
2024-05-24 00:50:00,1004.10,80.0,69.1,69,4,116,1005.27,79.8,67.9,67,,235
2024-05-24 00:55:00,1004.30,80.0,69.1,69,6,129,1004.94,79.8,67.9,67,,233
2024-05-24 01:00:00,1004.00,80.0,69.7,70,2,125,,,,,,
2024-05-24 01:15:00,1004.20,80.0,69.7,70,4,143,,,,,,
2024-05-24 01:30:00,1004.60,79.0,69.2,71,6,143,,,,,,
2024-05-24 01:40:00,1004.50,79.0,69.8,73,4,132,1005.01,78.2,68.6,72,,50
2024-05-24 01:45:00,1004.40,79.0,69.8,73,6,131,1005.01,78.2,68.6,72,,241
2024-05-24 01:55:00,1004.30,79.0,70.2,74,2,128,1005.01,78.2,68.6,72,,237
2024-05-24 02:00:00,1004.30,79.0,70.4,75,4,176,,,,,,
2024-05-24 02:15:00,1004.60,78.0,69.8,75,5,137,,,,,,
2024-05-24 02:30:00,1004.20,78.0,69.8,75,6,181,,,,,,
2024-05-24 02:45:00,1004.20,78.0,70.0,76,6,129,1004.95,77.4,69.2,75,,53
2024-05-24 02:55:00,1004.40,77.0,69.0,76,6,116,1004.95,77.4,69.2,75,,233
2024-05-24 03:00:00,1004.20,77.0,69.2,76,4,163,,,,,,
2024-05-24 03:15:00,1004.30,77.0,69.6,78,3,130,,,,,,
2024-05-24 03:30:00,1004.50,77.0,69.6,78,4,174,,,,,,
2024-05-24 03:45:00,1004.50,77.0,70.1,79,6,114,1005.06,77.4,70.1,78,228.2,241
2024-05-24 03:55:00,1004.50,77.0,70.1,79,3,136,1005.06,77.4,70.1,78,,233
2024-05-24 04:00:00,1004.40,77.0,70.3,79,5,104,,,,,,
2024-05-24 04:11:00,1004.60,77.0,70.3,79,3,163,,,,,,
2024-05-24 04:26:00,1004.50,77.0,70.7,81,5,101,,,,,,
2024-05-24 04:41:00,1004.50,77.0,71.1,82,2,130,,,,,,
2024-05-24 04:46:00,1004.30,77.0,71.2,82,4,158,1004.59,77.2,70.9,80,9.8,121
2024-05-24 04:56:00,1004.40,77.0,71.2,82,6,142,1004.59,77.2,70.9,80,,234
2024-05-24 05:11:00,1004.30,77.0,71.1,82,6,116,,,,,,
2024-05-24 05:26:00,1004.20,77.0,71.4,83,4,113,,,,,,
2024-05-24 05:41:00,1004.00,77.0,71.4,83,4,173,,,,,,
2024-05-24 05:46:00,1003.50,77.0,71.5,83,4,167,1003.79,77.1,71.2,82,,231
2024-05-24 05:56:00,1003.50,76.0,70.5,83,6,136,1003.79,77.1,71.2,82,,233
2024-05-24 06:11:00,1003.10,76.0,70.5,82,5,144,,,,,,
2024-05-24 06:26:00,1002.20,77.0,71.4,83,5,191,,,,,,
2024-05-24 06:41:00,1001.90,76.0,70.5,82,7,112,,,,,,
2024-05-24 06:46:00,1001.80,76.0,70.5,83,4,113,1002.43,76.3,71.0,83,,232
2024-05-24 06:56:00,1002.10,76.0,70.9,84,4,117,1002.43,76.3,71.0,83,,233
2024-05-24 07:11:00,1002.10,76.0,70.8,83,5,161,,,,,,
2024-05-24 07:26:00,1001.50,76.0,70.8,83,6,153,,,,,,
2024-05-24 07:41:00,1002.10,76.0,70.8,83,4,198,,,,,,
2024-05-24 07:46:00,1001.80,76.0,70.9,84,2,157,1002.48,75.8,70.8,84,,198
2024-05-24 07:57:00,1001.90,76.0,71.2,85,6,94,1002.48,75.8,70.8,84,,233
2024-05-24 08:12:00,1001.90,75.0,70.2,84,1,128,,,,,,
2024-05-24 08:27:00,1001.80,75.0,70.2,84,6,140,,,,,,
2024-05-24 08:42:00,1001.60,74.0,69.5,85,5,181,,,,,,
2024-05-24 08:47:00,1001.80,74.0,69.6,86,4,174,1002.56,74.7,69.7,84,,237
2024-05-24 08:57:00,1001.80,74.0,69.6,86,6,92,1002.56,74.7,69.7,84,,232
2024-05-24 09:12:00,1001.70,74.0,69.9,86,3,100,,,,,,
2024-05-24 09:27:00,1001.50,74.0,69.5,85,3,157,,,,,,
2024-05-24 09:42:00,1001.90,74.0,69.5,85,4,98,,,,,,
2024-05-24 09:47:00,1002.00,74.0,69.6,86,5,158,1003.67,74.0,69.1,84,,234
2024-05-24 09:57:00,1001.90,74.0,69.6,86,5,122,1003.14,74.0,69.1,84,,234
2024-05-24 10:12:00,1003.70,74.0,69.5,85,0,126,,,,,,
2024-05-24 10:28:00,1003.30,74.0,69.2,84,2,178,,,,,,
2024-05-24 10:43:00,1003.30,74.0,69.2,84,0,110,,,,,,
2024-05-24 10:48:00,1003.20,74.0,69.2,85,2,190,1003.79,72.5,67.7,85,,315
2024-05-24 10:58:00,1003.20,74.0,69.2,85,2,181,1003.79,72.5,67.7,85,,237
2024-05-24 11:13:00,1003.00,74.0,69.5,85,3,215,,,,,,
2024-05-24 11:28:00,1003.30,73.0,68.5,85,1,212,,,,,,
2024-05-24 11:43:00,1003.30,73.0,68.9,86,2,201,,,,,,
2024-05-24 11:48:00,1003.10,73.0,68.9,87,3,128,1003.74,70.6,66.4,86,,241
2024-05-24 11:58:00,1002.90,72.0,68.2,87,3,163,1003.74,70.6,66.4,86,,233
2024-05-24 12:13:00,1002.90,72.0,68.2,87,4,167,,,,,,
2024-05-24 12:28:00,1003.10,73.0,68.9,86,2,131,,,,,,
2024-05-24 12:43:00,1002.90,73.0,68.5,85,4,150,,,,,,
2024-05-24 12:48:00,1003.20,73.0,68.6,86,3,199,1003.98,71.1,66.5,85,,238
2024-05-24 12:58:00,1002.90,74.0,69.2,85,5,130,1003.98,71.1,66.5,85,,233
2024-05-24 13:13:00,1003.30,74.0,68.8,84,4,106,,,,,,
2024-05-24 13:28:00,1003.20,75.0,69.1,82,4,207,,,,,,
2024-05-24 13:44:00,1003.40,76.0,70.1,81,3,187,,,,,,
2024-05-24 13:59:00,1003.40,76.0,69.7,80,2,174,,,,,,
2024-05-24 14:14:00,1003.30,76.0,69.0,78,4,208,,,,,,
2024-05-24 14:29:00,1003.30,76.0,69.0,78,3,234,,,,,,
2024-05-24 14:44:00,1003.30,76.0,68.6,78,6,244,,,,,,
2024-05-24 14:59:00,1003.40,76.0,68.6,78,4,182,,,,,,
2024-05-25 03:43:00,1010.80,56.0,52.2,86,0,83,,,,,,
2024-05-25 03:48:00,1010.80,56.0,52.5,87,0,0,1011.68,61.0,51.4,70,,236
2024-05-25 03:58:00,1010.80,55.0,52.1,89,0,0,1011.68,61.0,51.4,70,,227
2024-05-25 04:13:00,1010.90,55.0,52.1,90,0,84,,,,,,
2024-05-25 04:28:00,1011.20,55.0,52.1,90,0,82,,,,,,
2024-05-25 04:43:00,1011.20,55.0,51.5,87,0,80,,,,,,
2024-05-25 04:48:00,1011.30,56.0,51.9,85,0,0,1012.01,58.6,51.7,77,,235
2024-05-25 04:58:00,1011.50,57.0,51.6,82,0,0,1012.01,58.4,51.7,78,,227
2024-05-25 05:13:00,1011.50,57.0,51.6,82,0,74,,,,,,
2024-05-25 05:29:00,1011.80,57.0,50.9,79,0,79,,,,,,
2024-05-25 05:44:00,1011.50,59.0,51.8,77,0,72,,,,,,
2024-05-25 05:49:00,1011.70,59.0,51.9,77,0,0,1012.19,56.2,50.6,81,,229
2024-05-25 05:59:00,1011.50,59.0,51.9,77,1,61,1012.19,56.2,50.6,81,,233
2024-05-25 06:14:00,1011.50,59.0,52.1,78,0,74,,,,,,
2024-05-25 06:29:00,1011.40,59.0,52.1,78,0,74,,,,,,
2024-05-25 06:44:00,1011.50,58.0,51.2,78,0,76,,,,,,
2024-05-25 06:49:00,1011.20,58.0,50.9,77,0,70,1012.15,54.8,50.5,85,,241
2024-05-25 06:59:00,1011.40,58.0,51.2,78,0,81,1012.15,54.8,50.5,85,,233
2024-05-25 07:14:00,1011.50,58.0,51.2,78,0,71,,,,,,
2024-05-25 07:29:00,1011.60,58.0,51.5,78,0,88,,,,,,
2024-05-25 07:44:00,1012.00,57.0,50.9,79,0,78,,,,,,
2024-05-25 07:49:00,1011.90,57.0,50.9,80,0,0,1012.28,54.0,49.5,84,,234
2024-05-25 07:59:00,1011.80,56.0,50.3,81,0,0,1012.28,54.0,49.5,84,,224
2024-05-25 08:14:00,1011.90,57.0,50.9,79,0,77,,,,,,
2024-05-25 08:29:00,1011.80,56.0,50.2,80,0,85,,,,,,
2024-05-25 08:44:00,1011.90,56.0,50.2,80,0,74,,,,,,
2024-05-25 08:49:00,1011.90,56.0,50.3,81,0,76,1012.35,52.2,48.9,88,,246
2024-05-25 08:59:00,1011.70,56.0,50.3,81,0,0,1012.35,52.2,48.9,88,,224
2024-05-25 09:14:00,1012.10,56.0,50.2,80,0,84,,,,,,
2024-05-25 09:29:00,1011.50,55.0,49.9,82,0,78,,,,,,
2024-05-25 09:45:00,1011.70,55.0,49.6,82,0,0,1012.50,50.5,48.3,92,,236
2024-05-25 09:50:00,1011.90,55.0,50.0,83,0,0,1012.50,50.5,48.3,92,,233
2024-05-25 09:55:00,1012.00,54.0,49.0,83,0,0,1012.50,51.4,48.3,89,,224
2024-05-25 10:00:00,1011.80,54.0,49.6,84,0,88,,,,,,
2024-05-25 10:15:00,1012.20,54.0,49.6,84,0,90,,,,,,
2024-05-25 10:30:00,1012.10,54.0,49.9,86,0,79,,,,,,
2024-05-25 10:40:00,1012.10,54.0,49.6,84,0,93,1012.59,52.3,49.4,89,,88
2024-05-25 10:45:00,1012.10,54.0,49.6,84,0,0,1012.59,52.3,49.4,89,,228
2024-05-25 10:50:00,1012.00,53.0,48.6,84,0,0,1012.59,52.4,49.4,89,,222
2024-05-25 10:55:00,1012.10,54.0,49.6,84,2,124,1012.59,52.3,49.4,89,,230
2024-05-25 11:00:00,1012.30,53.0,48.9,85,0,116,,,,,,
2024-05-25 11:15:00,1011.90,53.0,49.2,86,0,99,,,,,,
2024-05-25 11:30:00,1012.00,53.0,49.2,86,1,132,,,,,,
2024-05-25 11:45:00,1011.60,53.0,49.2,86,2,152,1012.27,56.7,51.7,83,,241
2024-05-25 11:55:00,1011.90,54.0,50.2,86,4,162,1012.27,56.7,51.7,83,,233
2024-05-25 12:00:00,1011.70,54.0,50.2,87,2,129,,,,,,
2024-05-25 12:15:00,1011.90,55.0,49.9,82,4,118,,,,,,
2024-05-25 12:30:00,1011.60,57.0,51.2,81,4,127,,,,,,
2024-05-25 12:45:00,1011.80,58.0,51.9,80,3,109,1012.17,61.8,52.1,70,,230
2024-05-25 12:55:00,1011.40,59.0,52.2,78,1,107,1012.18,61.8,52.1,70,,233
2024-05-25 13:00:00,1011.40,60.0,53.5,78,3,125,,,,,,
2024-05-25 13:15:00,1011.40,61.0,53.0,74,2,123,,,,,,
2024-05-25 13:30:00,1011.70,62.0,53.6,73,3,119,,,,,,
2024-05-25 13:45:00,1011.90,63.0,53.4,70,6,131,,,,,,
2024-05-25 13:56:00,1012.00,63.0,53.4,70,4,93,,,,,,
2024-05-25 14:11:00,1011.70,64.0,53.2,67,8,119,,,,,,
2024-05-25 14:26:00,1011.50,65.0,53.8,67,7,124,,,,,,
2024-05-25 14:41:00,1011.50,66.0,53.5,63,8,125,,,,,,
2024-05-25 14:56:00,1011.60,67.0,54.0,62,5,117,,,,,,
2024-05-25 15:11:00,1011.30,68.0,54.5,61,6,110,,,,,,
2024-05-25 15:26:00,1011.30,69.0,53.6,58,5,168,,,,,,
2024-05-25 15:41:00,1011.20,69.0,53.6,58,5,144,,,,,,
2024-05-25 15:56:00,1011.20,70.0,51.5,51,6,118,,,,,,
2024-05-25 16:11:00,1010.70,71.0,52.5,51,6,126,,,,,,
2024-05-25 16:26:00,1010.60,72.0,53.4,52,6,156,,,,,,
2024-05-25 16:41:00,1010.30,72.0,51.8,48,8,125,,,,,,
2024-05-25 16:56:00,1010.10,73.0,52.1,47,9,130,,,,,,
2024-05-25 17:11:00,1009.50,73.0,53.8,51,6,159,,,,,,
2024-05-25 17:26:00,1009.90,75.0,54.5,49,7,129,,,,,,
2024-05-25 17:41:00,1009.50,75.0,55.6,51,6,119,,,,,,
2024-05-25 17:56:00,1009.00,75.0,55.1,49,6,188,,,,,,
2024-05-25 18:11:00,1009.20,76.0,55.4,48,6,91,,,,,,
2024-05-25 18:26:00,1008.90,77.0,57.5,50,6,145,,,,,,
2024-05-25 18:41:00,1008.90,77.0,56.9,49,5,140,,,,,,
2024-05-25 18:56:00,1008.50,77.0,58.0,52,4,136,,,,,,
2024-05-25 19:12:00,1008.10,77.0,56.9,49,6,130,,,,,,
2024-05-25 19:27:00,1007.90,79.0,57.6,48,5,87,,,,,,
2024-05-25 19:42:00,1007.60,79.0,53.9,41,9,149,,,,,,
2024-05-25 19:57:00,1007.00,80.0,54.8,41,6,153,,,,,,
2024-05-25 20:12:00,1006.60,80.0,52.8,38,6,172,,,,,,
2024-05-25 20:27:00,1006.60,80.0,53.5,39,5,109,,,,,,
2024-05-25 20:42:00,1006.00,81.0,56.4,43,9,143,,,,,,
2024-05-25 20:57:00,1005.70,81.0,54.4,39,9,111,,,,,,
2024-05-25 21:12:00,1005.40,81.0,55.7,42,5,117,,,,,,
2024-05-25 21:27:00,1005.10,81.0,56.4,43,4,121,,,,,,
2024-05-25 21:42:00,1005.10,81.0,55.7,42,6,160,,,,,,
2024-05-25 21:57:00,1004.70,82.0,58.5,44,7,136,,,,,,
2024-05-25 22:12:00,1004.50,81.0,60.0,48,5,177,,,,,,
2024-05-25 22:27:00,1004.30,81.0,60.6,49,8,135,,,,,,
2024-05-25 22:42:00,1004.00,81.0,63.3,54,6,130,,,,,,
2024-05-25 22:57:00,1003.60,80.0,62.4,55,7,127,,,,,,
2024-05-25 23:12:00,1003.40,80.0,63.9,57,7,133,,,,,,
2024-05-25 23:27:00,1002.80,80.0,64.4,58,8,118,,,,,,
2024-05-25 23:43:00,1002.10,80.0,65.3,61,2,62,,,,,,
2024-05-25 23:58:00,1002.20,79.0,64.8,61,2,127,,,,,,
2024-05-26 00:13:00,1002.40,79.0,66.2,65,7,126,,,,,,
2024-05-26 00:28:00,1002.00,79.0,65.8,63,5,125,,,,,,
2024-05-26 00:43:00,1002.40,78.0,66.1,66,5,122,,,,,,
2024-05-26 00:48:00,1002.20,78.0,66.0,66,9,123,1002.70,77.8,65.4,65,,245
2024-05-26 00:58:00,1002.00,78.0,66.8,68,5,104,1002.70,77.8,65.4,65,,233
2024-05-26 01:13:00,1001.90,78.0,67.0,68,9,137,,,,,,
2024-05-26 01:28:00,1001.60,77.0,66.5,70,5,71,,,,,,
2024-05-26 01:43:00,1001.80,77.0,67.3,71,7,101,,,,,,
2024-05-26 01:48:00,1001.70,77.0,67.5,72,8,103,1002.29,76.8,66.7,71,,237
2024-05-26 01:58:00,1001.70,77.0,67.9,73,7,107,1002.29,76.8,66.7,71,,233
2024-05-26 02:13:00,1001.70,77.0,68.5,74,4,111,,,,,,
2024-05-26 02:28:00,1001.80,77.0,68.8,76,6,117,,,,,,
2024-05-26 02:43:00,1001.20,77.0,69.2,76,3,92,,,,,,
2024-05-26 02:48:00,1001.00,77.0,69.4,77,3,93,1001.10,76.8,65.3,67,,229
2024-05-26 02:58:00,1001.20,77.0,69.7,78,6,111,1001.15,76.8,65.3,67,,233
2024-05-26 03:13:00,1001.10,77.0,69.6,78,8,140,,,,,,
2024-05-26 03:28:00,1000.60,77.0,69.6,78,6,134,,,,,,
2024-05-26 03:43:00,1000.20,77.0,68.8,76,7,121,,,,,,
2024-05-26 03:48:00,1000.20,78.0,63.7,61,13,149,1000.85,76.2,63.3,64,,241
2024-05-26 03:58:00,999.90,77.0,62.3,60,9,205,1000.79,76.2,63.3,64,,234
2024-05-26 04:14:00,999.60,76.0,62.0,61,12,103,,,,,,
2024-05-26 04:29:00,1001.30,75.0,62.4,65,9,155,,,,,,
2024-05-26 04:44:00,1000.30,74.0,62.3,66,7,146,,,,,,
2024-05-26 04:49:00,1000.60,73.0,61.6,67,14,148,1002.91,71.0,60.2,68,,251
2024-05-26 04:59:00,1001.70,73.0,61.2,66,1,338,1002.69,71.5,60.2,67,,233
2024-05-26 05:14:00,1002.90,72.0,62.5,72,0,72,,,,,,
2024-05-26 05:29:00,1002.20,70.0,63.2,79,3,27,,,,,,
2024-05-26 05:44:00,1002.70,65.0,61.0,86,4,31,,,,,,
2024-05-26 05:49:00,1001.90,64.0,60.0,86,3,348,1003.25,66.6,60.4,80,,251
2024-05-26 05:59:00,1001.70,64.0,60.0,86,0,51,1003.26,66.6,60.4,80,,233
2024-05-26 06:14:00,1003.00,63.0,59.7,88,2,62,,,,,,
2024-05-26 06:29:00,1002.60,64.0,60.7,89,1,81,,,,,,
2024-05-26 06:44:00,1002.10,64.0,60.7,89,3,34,,,,,,
2024-05-26 06:49:00,1002.60,64.0,60.7,88,4,20,1003.20,64.1,61.0,89,,208
2024-05-26 06:59:00,1002.40,63.0,60.0,89,2,67,1003.20,64.1,61.0,89,,233
2024-05-26 07:14:00,1001.60,63.0,60.6,91,6,51,,,,,,
2024-05-26 07:29:00,1001.00,63.0,60.3,91,3,6,,,,,,
2024-05-26 07:44:00,1003.80,63.0,60.6,91,0,75,,,,,,
2024-05-26 07:49:00,1004.10,63.0,60.6,91,5,163,1003.23,63.5,61.0,91,,241
2024-05-26 07:59:00,1002.20,63.0,60.9,92,3,333,1003.23,63.5,61.0,91,,233
2024-05-26 08:14:00,1002.40,62.0,60.8,95,0,74,,,,,,
2024-05-26 08:29:00,1004.00,62.0,61.4,98,0,80,,,,,,
2024-05-26 08:44:00,1002.90,62.0,61.4,98,4,40,,,,,,
2024-05-26 08:49:00,1002.80,62.0,61.4,97,0,0,1003.58,62.6,60.8,94,,222
2024-05-26 08:54:00,1003.20,61.0,60.4,97,0,81,1003.58,62.6,60.8,93,,233
2024-05-26 09:00:00,1002.50,61.0,60.4,97,1,55,,,,,,
2024-05-26 09:15:00,1002.40,61.0,60.4,97,3,15,,,,,,
2024-05-26 09:30:00,1003.30,61.0,60.7,99,0,147,,,,,,
2024-05-26 09:40:00,1002.50,61.0,60.7,98,2,65,1001.11,62.7,60.4,92,,53
2024-05-26 09:45:00,1000.10,61.0,60.7,98,2,80,1000.90,62.7,60.4,92,,241
2024-05-26 09:50:00,998.30,61.0,60.7,98,8,112,1000.00,62.7,60.4,92,,230
2024-05-26 09:55:00,997.90,61.0,60.7,98,4,89,999.88,62.7,60.4,92,,233
2024-05-26 10:00:00,997.60,61.0,60.7,99,7,105,,,,,,
2024-05-26 10:15:00,999.20,61.0,60.7,99,2,161,,,,,,
2024-05-26 10:30:00,999.20,60.0,59.7,99,0,42,,,,,,
2024-05-26 10:45:00,999.50,60.0,59.7,98,0,84,999.60,61.2,59.3,93,,244
2024-05-26 10:55:00,999.30,60.0,59.7,98,0,0,999.60,61.2,59.3,93,,224
2024-05-26 11:00:00,999.30,59.0,58.7,99,0,114,,,,,,
2024-05-26 11:15:00,999.50,59.0,58.4,97,0,98,,,,,,
2024-05-26 11:30:00,999.50,60.0,59.7,99,2,124,,,,,,
2024-05-26 11:45:00,999.90,60.0,59.7,98,3,115,1000.40,62.4,59.9,91,,241
2024-05-26 11:55:00,999.90,60.0,59.7,98,0,112,1000.40,62.4,59.9,91,,234
2024-05-26 12:00:00,1000.00,60.0,59.7,99,3,156,,,,,,
2024-05-26 12:15:00,1000.00,61.0,60.7,99,2,98,,,,,,
2024-05-26 12:30:00,1000.20,62.0,61.4,98,3,163,,,,,,
2024-05-26 12:45:00,1000.10,63.0,60.6,91,6,139,1001.05,65.1,61.4,87,,235
2024-05-26 12:55:00,1000.60,64.0,61.3,90,3,156,1001.05,65.1,61.4,87,,233
2024-05-26 13:00:00,1000.50,64.0,61.0,89,3,133,,,,,,
2024-05-26 13:16:00,1000.70,65.0,61.4,87,3,170,,,,,,
2024-05-26 13:26:00,1000.80,65.0,61.0,86,3,153,,,,,,
2024-05-26 13:41:00,1001.00,66.0,61.4,84,4,169,,,,,,
2024-05-26 13:56:00,1000.90,66.0,61.0,83,3,170,,,,,,
2024-05-26 14:11:00,1001.50,67.0,61.7,83,2,143,,,,,,
2024-05-26 14:26:00,1001.60,68.0,63.3,84,2,123,,,,,,
2024-05-26 14:41:00,1001.60,69.0,63.3,82,3,231,,,,,,
2024-05-26 14:56:00,1001.70,70.0,62.5,77,2,143,,,,,,
2024-05-26 15:11:00,1001.90,72.0,64.8,77,1,76,,,,,,
2024-05-26 15:26:00,1001.70,73.0,63.0,71,0,78,,,,,,
2024-05-26 15:41:00,1002.20,74.0,65.9,75,0,50,,,,,,
2024-05-26 15:56:00,1002.10,74.0,65.6,75,0,79,,,,,,
2024-05-26 16:11:00,1002.40,75.0,64.9,70,0,84,,,,,,
2024-05-26 16:26:00,1002.20,76.0,65.5,69,1,46,,,,,,
2024-05-26 16:41:00,1002.50,76.0,65.5,69,0,58,,,,,,
2024-05-26 16:56:00,1002.50,76.0,66.7,72,0,83,,,,,,
2024-05-26 17:11:00,1002.50,76.0,65.1,69,2,227,,,,,,
2024-05-26 17:26:00,1002.40,76.0,65.1,69,6,272,,,,,,
2024-05-26 17:41:00,1002.40,77.0,64.8,65,3,291,,,,,,
2024-05-26 17:57:00,1002.20,78.0,65.3,64,0,78,,,,,,
2024-05-26 18:12:00,1002.50,80.0,68.0,66,1,210,,,,,,
2024-05-26 18:27:00,1002.50,78.0,66.6,67,0,14,,,,,,
2024-05-26 18:42:00,1002.50,80.0,68.9,68,1,55,,,,,,
2024-05-26 18:57:00,1002.50,80.0,68.9,68,1,62,,,,,,
2024-05-26 19:12:00,1002.70,80.0,68.5,68,0,356,,,,,,
2024-05-26 19:27:00,1002.60,81.0,68.5,65,1,340,,,,,,
2024-05-26 19:42:00,1002.50,82.0,68.6,63,0,48,,,,,,
2024-05-26 19:57:00,1002.70,81.0,68.5,65,1,18,,,,,,
2024-05-26 20:12:00,1002.70,82.0,67.7,62,0,75,,,,,,
2024-05-26 20:27:00,1002.80,81.0,69.4,68,0,151,,,,,,
2024-05-26 20:42:00,1002.50,81.0,69.0,66,2,212,,,,,,
2024-05-26 20:57:00,1002.50,82.0,69.9,66,0,73,,,,,,
2024-05-26 21:12:00,1002.50,82.0,66.2,58,3,350,,,,,,
2024-05-26 21:27:00,1002.70,82.0,67.2,61,2,305,,,,,,
2024-05-26 21:42:00,1002.80,81.0,66.3,61,1,224,,,,,,
2024-05-26 21:57:00,1002.50,80.0,66.7,63,0,81,,,,,,
2024-05-26 22:13:00,1002.50,78.0,64.4,62,0,79,,,,,,
2024-05-26 22:28:00,1002.40,80.0,65.8,62,0,35,,,,,,
2024-05-26 22:43:00,1002.80,80.0,67.2,64,0,97,,,,,,
2024-05-26 22:58:00,1003.30,82.0,66.2,58,2,330,,,,,,
2024-05-26 23:13:00,1003.30,80.0,66.2,63,0,73,,,,,,
2024-05-26 23:28:00,1003.30,80.0,66.2,63,1,80,,,,,,
2024-05-26 23:43:00,1003.00,81.0,64.8,57,1,58,,,,,,
2024-05-26 23:58:00,1003.10,82.0,67.2,61,0,98,,,,,,
2024-05-27 00:13:00,1003.60,80.0,66.7,63,0,320,,,,,,
2024-05-27 00:28:00,1003.80,78.0,66.6,67,0,88,,,,,,
2024-05-27 00:43:00,1003.80,78.0,65.7,65,1,239,,,,,,
2024-05-27 00:48:00,1003.80,77.0,65.8,68,1,118,1005.06,75.8,64.2,67,,246
2024-05-27 00:58:00,1003.70,77.0,66.3,69,0,93,1004.63,75.8,64.2,67,,233
2024-05-27 01:13:00,1004.20,75.0,64.9,70,0,85,,,,,,
2024-05-27 01:28:00,1004.40,74.0,65.2,73,0,84,,,,,,
2024-05-27 01:43:00,1004.50,74.0,65.6,75,0,91,,,,,,
2024-05-27 01:48:00,1004.70,74.0,65.7,75,0,99,1005.41,72.7,64.8,76,,246
2024-05-27 01:58:00,1004.80,73.0,65.1,76,0,99,1005.41,72.7,64.8,76,,233
2024-05-27 02:14:00,1004.90,73.0,65.7,77,0,100,,,,,,
2024-05-27 02:29:00,1005.00,72.0,65.5,79,1,94,,,,,,
2024-05-27 02:44:00,1005.50,71.0,64.9,80,0,83,,,,,,
2024-05-27 02:49:00,1005.50,71.0,65.0,81,1,90,1006.30,71.1,64.3,79,,177
2024-05-27 02:59:00,1005.60,71.0,65.6,83,0,0,1006.30,71.1,64.3,79,,224
2024-05-27 03:14:00,1006.10,70.0,65.6,85,0,80,,,,,,
2024-05-27 03:29:00,1006.10,69.0,64.6,85,0,90,,,,,,
2024-05-27 03:44:00,1006.40,69.0,65.0,86,0,94,,,,,,
2024-05-27 03:49:00,1006.60,69.0,65.0,86,0,0,1007.18,69.2,63.5,82,,232
2024-05-27 03:59:00,1006.90,69.0,64.7,86,0,68,1007.18,69.2,63.6,82,,233
2024-05-27 04:14:00,1006.70,69.0,64.3,84,0,84,,,,,,
2024-05-27 04:29:00,1006.90,69.0,62.6,79,0,59,,,,,,
2024-05-27 04:44:00,1006.90,69.0,62.6,79,0,83,,,,,,
2024-05-27 04:49:00,1007.00,69.0,62.6,80,0,0,1007.85,68.2,61.4,79,,237
2024-05-27 04:59:00,1007.20,68.0,62.0,81,0,0,1007.85,68.2,61.4,79,,224
2024-05-27 05:14:00,1007.30,68.0,61.9,80,0,82,,,,,,
2024-05-27 05:29:00,1007.30,68.0,61.6,79,0,80,,,,,,
2024-05-27 05:44:00,1007.50,67.0,60.6,80,0,73,,,,,,
2024-05-27 05:49:00,1007.70,67.0,60.4,79,0,0,1008.55,67.1,59.4,76,,224
2024-05-27 05:59:00,1008.00,67.0,60.4,79,0,0,1008.55,67.1,59.4,76,,224
2024-05-27 06:14:00,1008.20,67.0,59.5,76,0,77,,,,,,
2024-05-27 06:29:00,1007.90,67.0,59.2,76,0,80,,,,,,
2024-05-27 06:40:00,1008.10,67.0,59.3,76,0,67,1008.82,65.1,57.6,76,,49
2024-05-27 06:45:00,1008.20,67.0,59.3,76,0,67,1008.82,65.1,57.6,76,,243
2024-05-27 06:50:00,1008.00,67.0,59.3,76,0,0,1008.75,65.1,57.6,76,,223
2024-05-27 06:55:00,1008.30,66.0,58.7,77,0,0,1008.75,65.1,57.6,76,,224
2024-05-27 07:00:00,1008.10,66.0,57.8,74,0,77,,,,,,
2024-05-27 07:15:00,1008.40,65.0,57.6,77,0,82,,,,,,
2024-05-27 07:30:00,1008.10,66.0,57.8,74,0,86,,,,,,
2024-05-27 07:40:00,1007.90,65.0,57.7,77,0,0,1009.10,63.8,56.7,77,79.5,354
2024-05-27 07:45:00,1008.20,65.0,58.1,78,0,0,1009.10,63.8,56.7,77,,228
2024-05-27 07:55:00,1008.20,64.0,57.4,79,0,0,1009.10,63.8,55.6,74,,224
2024-05-27 08:00:00,1008.10,63.0,56.7,80,0,77,,,,,,
2024-05-27 08:15:00,1008.30,63.0,56.4,79,0,84,,,,,,
2024-05-27 08:30:00,1008.50,63.0,56.0,78,0,89,,,,,,
2024-05-27 08:45:00,1008.30,62.0,55.5,79,0,0,1009.59,61.4,55.2,80,102.7,245
2024-05-27 08:55:00,1008.60,62.0,55.1,78,0,0,1009.75,61.4,54.3,77,,224
2024-05-27 09:00:00,1008.70,62.0,55.1,78,0,56,,,,,,
2024-05-27 09:15:00,1008.80,62.0,55.1,78,0,77,,,,,,
2024-05-27 09:30:00,1008.90,60.0,54.1,81,0,86,,,,,,
2024-05-27 09:45:00,1009.20,59.0,53.9,83,0,0,1009.88,60.5,54.0,79,,234
2024-05-27 09:55:00,1009.00,59.0,54.2,84,0,0,1009.88,60.5,54.0,79,,224
2024-05-27 10:00:00,1009.10,59.0,54.2,84,0,86,,,,,,
2024-05-27 10:15:00,1009.60,58.0,53.2,83,0,86,,,,,,
2024-05-27 10:31:00,1009.80,58.0,53.5,84,0,89,,,,,,
2024-05-27 10:41:00,1009.80,57.0,52.9,85,0,84,,,,,,
2024-05-27 10:46:00,1009.90,57.0,53.2,86,0,0,1010.84,60.0,53.9,80,,237
2024-05-27 10:56:00,1010.00,57.0,53.2,86,0,0,1010.84,60.0,53.9,80,,224
2024-05-27 11:11:00,1010.50,58.0,53.2,83,0,76,,,,,,
2024-05-27 11:26:00,1010.60,59.0,54.2,84,0,83,,,,,,
2024-05-27 11:41:00,1010.80,59.0,54.5,84,0,91,,,,,,
2024-05-27 11:46:00,1010.90,58.0,53.5,84,0,0,1011.71,60.8,54.1,78,,236
2024-05-27 11:56:00,1011.20,59.0,54.8,86,0,0,1011.72,60.8,54.1,78,,224
2024-05-27 12:11:00,1011.40,61.0,55.5,81,0,124,,,,,,
2024-05-27 12:26:00,1011.70,63.0,57.1,80,0,110,,,,,,
2024-05-27 12:41:00,1012.00,64.0,57.4,78,0,82,,,,,,
2024-05-27 12:46:00,1012.00,64.0,56.7,77,0,0,1012.64,63.7,55.0,73,,232
2024-05-27 12:56:00,1012.00,65.0,56.6,74,2,261,1012.64,63.7,55.0,73,,233
2024-05-27 13:11:00,1012.20,66.0,56.7,72,2,12,,,,,,
2024-05-27 13:26:00,1012.30,66.0,57.5,74,0,86,,,,,,
2024-05-27 13:41:00,1012.40,66.0,57.1,73,2,276,,,,,,
2024-05-27 13:57:00,1012.60,67.0,57.7,72,3,270,,,,,,
2024-05-27 14:12:00,1013.10,68.0,57.8,69,5,263,,,,,,
2024-05-27 14:27:00,1013.10,70.0,58.9,67,1,214,,,,,,
2024-05-27 14:42:00,1013.30,70.0,58.5,67,2,296,,,,,,
2024-05-27 14:57:00,1013.60,71.0,59.5,67,1,125,,,,,,
2024-05-27 15:12:00,1013.80,72.0,60.4,67,0,27,,,,,,
2024-05-27 15:27:00,1013.90,73.0,61.0,65,3,200,,,,,,
2024-05-27 15:42:00,1014.00,73.0,61.4,66,2,271,,,,,,
2024-05-27 15:57:00,1014.10,74.0,60.6,63,5,227,,,,,,
2024-05-27 16:12:00,1014.40,75.0,62.9,65,1,244,,,,,,
2024-05-27 16:27:00,1014.50,76.0,63.4,65,0,39,,,,,,
2024-05-27 16:42:00,1014.70,76.0,64.2,66,2,64,,,,,,
2024-05-27 16:57:00,1014.80,78.0,63.0,60,3,257,,,,,,
2024-05-27 17:12:00,1014.60,77.0,60.1,55,9,258,,,,,,
2024-05-27 17:27:00,1014.70,77.0,61.5,58,0,79,,,,,,
2024-05-27 17:42:00,1015.00,77.0,60.6,56,5,270,,,,,,
2024-05-27 17:57:00,1014.70,78.0,59.5,52,6,258,,,,,,
2024-05-27 18:12:00,1014.70,80.0,61.3,53,1,80,,,,,,
2024-05-27 18:27:00,1014.70,80.0,61.3,53,1,257,,,,,,
2024-05-27 18:43:00,1014.70,80.0,60.2,50,1,193,,,,,,
2024-05-27 18:58:00,1014.60,81.0,60.0,48,4,159,,,,,,
2024-05-27 19:13:00,1014.70,80.0,59.1,49,0,83,,,,,,
2024-05-27 19:28:00,1014.60,80.0,57.9,46,1,52,,,,,,
2024-05-27 19:43:00,1014.70,82.0,59.1,46,2,276,,,,,,
2024-05-27 19:58:00,1014.80,81.0,61.1,50,2,0,,,,,,
2024-05-27 20:13:00,1014.30,82.0,59.1,46,0,64,,,,,,
2024-05-27 20:28:00,1014.20,82.0,62.1,51,0,97,,,,,,
2024-05-27 20:43:00,1014.30,82.0,57.3,43,1,354,,,,,,
2024-05-27 20:58:00,1014.20,82.0,60.9,49,0,74,,,,,,
2024-05-27 21:13:00,1014.30,82.0,62.6,51,0,86,,,,,,
2024-05-27 21:28:00,1014.30,82.0,59.1,46,4,310,,,,,,
2024-05-27 21:43:00,1014.20,82.0,60.3,47,0,83,,,,,,
2024-05-27 21:58:00,1014.20,82.0,57.3,43,4,246,,,,,,
2024-05-27 22:13:00,1014.10,82.0,56.0,41,6,337,,,,,,
2024-05-27 22:28:00,1014.40,82.0,59.8,46,1,147,,,,,,
2024-05-27 22:43:00,1014.00,82.0,59.8,46,0,67,,,,,,
2024-05-27 22:58:00,1014.30,83.0,56.8,40,3,205,,,,,,
2024-05-27 23:13:00,1014.10,83.0,59.4,45,0,43,,,,,,
2024-05-27 23:29:00,1013.90,82.0,56.0,41,2,283,,,,,,
2024-05-27 23:44:00,1014.10,82.0,57.3,43,1,48,,,,,,
2024-05-27 23:59:00,1014.20,81.0,55.0,40,2,256,,,,,,
2024-05-28 00:14:00,1014.30,80.0,54.8,41,1,157,,,,,,
2024-05-28 00:29:00,1014.50,81.0,57.0,43,0,71,,,,,,
2024-05-28 00:44:00,1014.50,80.0,57.3,45,0,303,,,,,,
2024-05-28 00:49:00,1014.70,79.0,57.7,48,0,0,1015.48,75.5,52.9,45,,236
2024-05-28 00:59:00,1014.60,77.0,58.7,53,0,0,1015.51,75.5,52.3,44,,224
2024-05-28 01:14:00,1015.00,74.0,58.8,59,0,82,,,,,,
2024-05-28 01:29:00,1015.00,72.0,58.7,62,0,80,,,,,,
2024-05-28 01:40:00,1015.20,70.0,57.9,65,0,0,1016.16,71.0,52.0,51,,42
2024-05-28 01:45:00,1015.30,70.0,57.9,65,0,0,1016.16,71.0,52.0,51,,232
2024-05-28 01:50:00,1015.30,69.0,56.9,65,0,0,1016.50,71.0,52.0,51,,223
2024-05-28 01:55:00,1015.20,69.0,57.8,67,0,0,1016.50,70.0,51.3,51,,225
2024-05-28 02:00:00,1015.60,68.0,57.4,68,0,80,,,,,,
2024-05-28 02:15:00,1015.70,67.0,56.5,68,0,79,,,,,,
2024-05-28 02:30:00,1015.90,67.0,56.5,68,0,79,,,,,,
2024-05-28 02:40:00,1016.00,65.0,55.5,71,0,0,1017.05,66.4,52.0,59,,44
2024-05-28 02:45:00,1016.00,65.0,55.9,72,0,0,1017.05,66.4,52.1,59,,232
2024-05-28 02:50:00,1016.10,65.0,56.3,73,0,0,1017.37,66.4,52.1,59,,223
2024-05-28 02:55:00,1016.40,64.0,55.3,73,0,0,1017.37,67.3,52.0,57,,224
2024-05-28 03:00:00,1016.50,64.0,55.9,74,0,80,,,,,,
2024-05-28 03:15:00,1016.40,62.0,54.3,75,0,80,,,,,,
2024-05-28 03:30:00,1016.70,62.0,54.3,75,0,80,,,,,,
2024-05-28 03:45:00,1016.90,62.0,54.1,75,0,0,1017.59,64.4,52.3,64,,234
2024-05-28 03:55:00,1016.90,61.0,53.5,76,0,0,1017.54,65.9,51.0,58,,224
2024-05-28 04:00:00,1017.00,61.0,53.7,76,0,80,,,,,,
2024-05-28 04:15:00,1017.00,60.0,53.1,78,0,80,,,,,,
2024-05-28 04:30:00,1017.20,59.0,52.1,78,0,80,,,,,,
2024-05-28 04:45:00,1017.40,59.0,52.6,79,0,0,1017.88,62.1,51.3,67,,232
2024-05-28 04:55:00,1017.40,59.0,53.2,81,0,0,1017.88,63.7,49.7,60,,224
2024-05-28 05:00:00,1017.20,58.0,52.5,81,0,81,,,,,,
2024-05-28 05:15:00,1017.10,58.0,52.2,80,0,81,,,,,,
2024-05-28 05:30:00,1017.40,58.0,52.5,81,0,82,,,,,,
2024-05-28 05:45:00,1017.50,57.0,51.9,83,0,0,1018.31,61.2,50.9,68,,236
2024-05-28 05:55:00,1017.90,58.0,52.2,81,0,0,1018.31,63.3,49.0,59,,224
2024-05-28 06:00:00,1017.80,58.0,52.2,80,0,76,,,,,,
2024-05-28 06:16:00,1017.90,58.0,52.9,82,0,76,,,,,,
2024-05-28 06:26:00,1018.00,58.0,53.2,83,0,76,,,,,,
2024-05-28 06:41:00,1018.20,58.0,53.5,84,0,76,,,,,,
2024-05-28 06:46:00,1018.40,57.0,52.5,84,0,0,1018.64,59.3,49.7,70,,236
2024-05-28 06:56:00,1018.20,57.0,52.9,85,0,0,1018.62,61.0,49.7,66,,224
2024-05-28 07:11:00,1018.10,59.0,52.5,78,0,99,,,,,,
2024-05-28 07:26:00,1018.00,59.0,51.4,75,0,80,,,,,,
2024-05-28 07:41:00,1018.10,59.0,52.8,80,0,70,,,,,,
2024-05-28 07:46:00,1018.10,57.0,51.3,81,0,0,1018.80,56.9,51.0,80,,2
2024-05-28 07:56:00,1018.30,56.0,51.9,85,0,0,1018.80,59.6,49.7,69,,227
2024-05-28 08:11:00,1018.40,55.0,51.5,87,0,83,,,,,,
2024-05-28 08:26:00,1018.40,54.0,51.1,89,0,84,,,,,,
2024-05-28 08:41:00,1018.50,54.0,50.8,88,0,83,,,,,,
2024-05-28 08:46:00,1018.50,54.0,51.1,89,0,0,1019.18,56.9,51.1,80,,236
2024-05-28 08:56:00,1018.70,54.0,51.1,89,0,0,1019.49,57.9,50.2,75,,224
2024-05-28 09:11:00,1018.50,56.0,53.7,92,0,82,,,,,,
2024-05-28 09:26:00,1018.60,57.0,54.4,91,0,82,,,,,,
2024-05-28 09:41:00,1018.90,57.0,53.2,87,0,74,,,,,,
2024-05-28 09:46:00,1018.60,57.0,53.5,87,0,0,1019.48,55.6,49.4,79,,224
2024-05-28 09:56:00,1018.70,56.0,53.1,89,0,0,1019.48,56.8,49.4,76,,224
2024-05-28 10:11:00,1018.70,55.0,52.1,90,0,74,,,,,,
2024-05-28 10:27:00,1019.20,53.0,50.7,92,0,74,,,,,,
2024-05-28 10:42:00,1019.10,53.0,51.0,93,0,74,,,,,,
2024-05-28 10:47:00,1019.10,54.0,52.3,93,0,0,1019.89,55.5,49.6,80,,175
2024-05-28 10:57:00,1019.40,54.0,52.3,93,0,0,1019.82,56.9,49.6,76,,224
2024-05-28 11:12:00,1019.40,53.0,51.3,94,0,75,,,,,,
2024-05-28 11:27:00,1019.30,53.0,51.6,94,0,76,,,,,,
2024-05-28 11:42:00,1019.60,53.0,51.6,94,0,80,,,,,,
2024-05-28 11:47:00,1019.60,54.0,52.6,94,0,0,1019.89,59.9,51.6,74,,233
2024-05-28 11:57:00,1019.50,54.0,52.6,94,0,0,1019.89,59.9,51.6,74,,224
2024-05-28 12:12:00,1019.20,58.0,55.7,92,0,81,,,,,,
2024-05-28 12:27:00,1019.30,59.0,55.8,88,0,91,,,,,,
2024-05-28 12:42:00,1019.40,62.0,56.4,82,0,74,,,,,,
2024-05-28 12:47:00,1019.10,63.0,57.1,81,0,0,1019.92,64.8,54.0,67,,230
2024-05-28 12:57:00,1019.30,64.0,57.8,80,0,0,1019.92,64.8,54.0,67,,224
2024-05-28 13:12:00,1019.20,68.0,57.8,69,0,54,,,,,,
2024-05-28 13:27:00,1019.80,68.0,56.6,66,0,70,,,,,,
2024-05-28 13:42:00,1019.60,69.0,56.7,64,0,75,,,,,,
2024-05-28 13:57:00,1019.60,71.0,55.9,59,0,49,,,,,,
2024-05-28 14:12:00,1019.90,73.0,55.4,54,0,105,,,,,,
2024-05-28 14:27:00,1020.00,73.0,55.9,54,0,59,,,,,,
2024-05-28 14:43:00,1020.00,75.0,56.7,52,0,53,,,,,,
2024-05-28 14:58:00,1020.30,76.0,54.9,47,0,52,,,,,,
2024-05-28 15:13:00,1020.70,76.0,54.3,46,0,67,,,,,,
2024-05-28 15:28:00,1020.70,76.0,53.7,46,0,110,,,,,,
2024-05-28 15:43:00,1020.80,77.0,54.0,44,1,145,,,,,,
2024-05-28 15:58:00,1020.70,76.0,51.2,41,3,233,,,,,,
2024-05-28 16:13:00,1020.90,78.0,53.7,43,1,135,,,,,,
2024-05-28 16:28:00,1020.90,78.0,53.7,43,2,196,,,,,,
2024-05-28 16:43:00,1020.80,78.0,53.7,43,2,221,,,,,,
2024-05-28 16:58:00,1021.00,80.0,52.8,38,0,131,,,,,,
2024-05-28 17:13:00,1020.80,79.0,53.3,40,2,23,,,,,,
2024-05-28 17:28:00,1021.00,81.0,57.0,43,0,47,,,,,,
2024-05-28 17:43:00,1020.80,81.0,56.4,43,0,97,,,,,,
2024-05-28 17:58:00,1020.70,81.0,54.4,39,1,246,,,,,,
2024-05-28 18:13:00,1020.40,81.0,57.6,45,0,92,,,,,,
2024-05-28 18:28:00,1020.60,80.0,54.2,41,0,120,,,,,,
2024-05-28 18:43:00,1020.30,81.0,55.0,40,0,36,,,,,,
2024-05-28 18:58:00,1020.30,82.0,55.3,40,2,359,,,,,,
2024-05-28 19:13:00,1019.70,82.0,55.3,40,0,122,,,,,,
2024-05-28 19:28:00,1019.90,82.0,55.3,40,0,113,,,,,,
2024-05-28 19:43:00,1019.50,83.0,54.0,36,0,7,,,,,,
2024-05-28 19:58:00,1019.60,82.0,53.9,38,0,67,,,,,,
2024-05-28 20:14:00,1019.70,83.0,51.7,34,1,50,,,,,,
2024-05-28 20:29:00,1019.40,84.0,59.1,42,0,72,,,,,,
2024-05-28 20:44:00,1019.40,82.0,53.9,38,0,44,,,,,,
2024-05-28 20:59:00,1019.30,82.0,56.0,41,0,98,,,,,,
2024-05-28 21:14:00,1019.10,83.0,52.5,34,1,156,,,,,,
2024-05-28 21:29:00,1019.00,84.0,54.1,35,0,118,,,,,,
2024-05-28 21:44:00,1019.00,85.0,57.9,40,2,349,,,,,,
2024-05-28 21:59:00,1018.60,84.0,56.4,39,2,297,,,,,,
2024-05-28 22:14:00,1018.60,84.0,55.6,38,2,230,,,,,,
2024-05-28 22:29:00,1018.50,84.0,54.9,36,0,16,,,,,,
2024-05-28 22:40:00,1018.40,83.0,58.2,43,0,68,,,,,,
2024-05-28 23:07:00,1018.40,81.0,57.0,43,0,84,,,,,,
2024-05-28 23:20:00,1018.30,84.0,59.1,42,0,132,,,,,,
2024-05-28 23:58:00,1017.90,80.0,56.7,44,0,112,,,,,,
2024-05-29 00:11:00,1017.50,79.0,57.6,48,0,108,,,,,,
2024-05-29 00:23:00,1017.70,79.0,55.8,44,0,124,,,,,,
2024-05-29 00:40:00,1017.50,82.0,60.5,48,0,0,1018.05,76.0,57.1,52,,100
2024-05-29 00:45:00,1017.50,81.0,59.5,48,0,0,1018.05,76.0,57.1,52,,232
2024-05-29 00:50:00,1017.60,80.0,59.2,49,0,0,1018.05,76.0,57.1,52,,223
2024-05-29 00:55:00,1017.70,80.0,60.4,51,0,0,1018.05,76.0,57.1,52,,224
2024-05-29 01:11:00,1017.60,78.0,57.8,49,0,105,,,,,,
2024-05-29 01:26:00,1017.40,75.0,56.7,52,0,98,,,,,,
2024-05-29 01:39:00,1017.30,75.0,56.2,51,0,93,,,,,,
2024-05-29 01:45:00,1017.50,73.0,56.5,56,0,0,1018.29,70.6,57.1,62,,230
2024-05-29 01:52:00,1017.50,73.0,56.4,55,0,73,,,,,,
2024-05-29 01:55:00,1017.30,71.0,57.1,61,0,0,1018.21,70.6,57.1,62,,225
2024-05-29 02:15:00,1017.70,69.0,56.7,64,0,75,,,,,,
2024-05-29 02:30:00,1017.80,69.0,57.2,66,0,75,,,,,,
2024-05-29 02:41:00,1018.30,67.0,57.3,71,0,79,,,,,,
2024-05-29 02:45:00,1018.10,66.0,56.9,72,0,0,1019.40,68.4,57.2,67,,237
2024-05-29 02:55:00,1018.60,66.0,58.0,75,0,0,1019.40,68.4,57.2,67,,224
2024-05-29 03:09:00,1018.80,66.0,58.2,75,0,79,,,,,,
2024-05-29 03:28:00,1018.70,66.0,58.6,76,0,79,,,,,,
2024-05-29 03:41:00,1019.00,66.0,58.6,76,0,79,,,,,,
2024-05-29 03:45:00,1019.80,66.0,59.0,78,0,0,1020.29,67.7,55.6,65,,227
2024-05-29 03:56:00,1019.60,68.0,58.8,72,0,0,1020.29,68.9,55.6,62,,227
2024-05-29 04:01:00,1019.80,68.0,56.2,66,0,72,,,,,,
2024-05-29 04:11:00,1019.80,71.0,54.0,55,0,75,,,,,,
2024-05-29 04:26:00,1019.60,71.0,54.0,55,3,33,,,,,,
2024-05-29 04:41:00,1019.80,70.0,54.0,56,0,28,,,,,,
2024-05-29 04:46:00,1019.50,70.0,54.7,58,2,28,1020.21,67.2,55.2,65,,243
2024-05-29 04:56:00,1019.50,70.0,54.7,58,2,14,1020.19,67.2,55.2,65,,233
2024-05-29 05:11:00,1019.30,69.0,55.0,61,1,73,,,,,,
2024-05-29 05:26:00,1019.10,68.0,54.5,61,0,65,,,,,,
2024-05-29 05:41:00,1019.10,67.0,54.8,65,0,64,,,,,,
2024-05-29 05:46:00,1019.30,67.0,55.0,65,0,0,1020.31,64.2,54.6,70,,167
2024-05-29 05:56:00,1019.50,66.0,54.9,67,0,0,1020.31,64.3,54.6,70,,224
2024-05-29 06:11:00,1019.50,66.0,55.5,68,1,61,,,,,,
2024-05-29 06:26:00,1019.40,66.0,55.5,68,0,66,,,,,,
2024-05-29 06:41:00,1019.80,64.0,55.2,72,0,87,,,,,,
2024-05-29 06:46:00,1019.70,64.0,55.3,73,0,0,1020.43,62.1,54.9,77,,236
2024-05-29 06:56:00,1020.00,62.0,54.5,76,0,0,1020.43,62.1,54.9,77,,221
2024-05-29 07:11:00,1019.70,61.0,54.4,79,0,85,,,,,,
2024-05-29 07:26:00,1020.00,61.0,55.1,80,0,85,,,,,,
2024-05-29 07:41:00,1020.10,61.0,54.8,79,0,58,,,,,,
2024-05-29 07:46:00,1020.10,62.0,55.1,78,0,0,1020.76,61.9,54.7,77,,231
2024-05-29 07:56:00,1020.10,62.0,55.1,78,0,73,1020.76,61.9,54.7,77,,233
2024-05-29 08:11:00,1020.30,63.0,55.7,76,0,59,,,,,,
2024-05-29 08:27:00,1020.30,63.0,55.7,76,1,46,,,,,,
2024-05-29 08:42:00,1020.50,63.0,55.3,75,2,40,,,,,,
2024-05-29 08:47:00,1020.30,63.0,55.8,77,0,0,1021.30,61.1,55.3,81,,236
2024-05-29 08:57:00,1020.30,64.0,56.4,76,0,60,1021.30,61.1,55.3,81,,233
2024-05-29 09:12:00,1020.60,64.0,56.3,76,0,80,,,,,,
2024-05-29 09:27:00,1020.70,63.0,55.7,76,0,90,,,,,,
2024-05-29 09:42:00,1020.90,64.0,56.6,77,1,133,,,,,,
2024-05-29 09:47:00,1021.10,64.0,57.1,78,3,124,1021.52,60.3,55.3,83,,246
2024-05-29 09:57:00,1021.20,62.0,55.8,80,0,101,1021.52,60.3,55.3,83,,233
2024-05-29 10:12:00,1021.10,62.0,56.1,81,0,96,,,,,,
2024-05-29 10:27:00,1021.30,61.0,55.1,80,0,75,,,,,,
2024-05-29 10:42:00,1021.30,61.0,55.1,80,0,97,,,,,,
2024-05-29 10:47:00,1021.50,61.0,55.5,82,0,0,1021.82,60.4,55.5,83,,183
2024-05-29 10:57:00,1021.30,61.0,55.5,82,2,43,1021.80,60.4,55.5,83,,233
2024-05-29 11:12:00,1021.20,61.0,55.5,81,3,34,,,,,,
2024-05-29 11:27:00,1021.40,61.0,55.5,81,0,86,,,,,,
2024-05-29 11:42:00,1021.20,62.0,56.1,81,0,123,,,,,,
2024-05-29 11:47:00,1021.40,62.0,55.8,80,0,100,1022.18,62.3,56.6,81,,246
2024-05-29 11:57:00,1021.10,62.0,55.5,79,1,41,1022.18,62.3,56.6,81,,234
2024-05-29 12:12:00,1021.10,65.0,56.9,75,0,81,,,,,,
2024-05-29 12:27:00,1021.50,66.0,56.7,72,1,80,,,,,,
2024-05-29 12:42:00,1021.70,66.0,57.1,73,2,140,,,,,,
2024-05-29 12:48:00,1021.60,66.0,57.6,74,0,90,1022.48,66.1,57.0,72,,237
2024-05-29 12:58:00,1021.70,67.0,57.4,71,1,76,1022.48,66.0,57.0,72,,233
2024-05-29 13:13:00,1021.90,68.0,58.2,71,0,54,,,,,,
2024-05-29 13:28:00,1021.90,68.0,57.4,68,1,100,,,,,,
2024-05-29 13:43:00,1021.80,70.0,58.5,67,2,114,,,,,,
2024-05-29 13:58:00,1022.00,70.0,57.2,63,1,124,,,,,,
2024-05-29 14:13:00,1021.90,70.0,58.5,67,2,104,,,,,,
2024-05-29 14:28:00,1021.60,71.0,58.6,65,2,89,,,,,,
2024-05-29 14:43:00,1021.90,70.0,58.1,66,4,88,,,,,,
2024-05-29 14:58:00,1021.80,71.0,58.2,64,1,115,,,,,,
2024-05-29 15:13:00,1021.70,72.0,58.2,61,4,42,,,,,,
2024-05-29 15:28:00,1021.60,72.0,59.6,65,4,114,,,,,,
2024-05-29 15:43:00,1021.80,73.0,59.6,62,5,157,,,,,,
2024-05-29 15:58:00,1021.70,73.0,59.2,62,4,151,,,,,,
2024-05-29 16:13:00,1021.80,75.0,63.3,66,4,114,,,,,,
2024-05-29 16:29:00,1021.60,74.0,61.5,64,5,132,,,,,,
2024-05-29 16:44:00,1021.40,74.0,61.0,63,0,68,,,,,,
2024-05-29 16:59:00,1021.30,75.0,60.1,59,2,144,,,,,,
2024-05-29 17:14:00,1021.20,75.0,59.7,58,1,91,,,,,,
2024-05-29 17:29:00,1020.90,76.0,60.6,59,4,157,,,,,,
2024-05-29 17:44:00,1021.10,77.0,59.6,54,1,73,,,,,,
2024-05-29 17:59:00,1020.70,78.0,60.0,54,6,127,,,,,,
2024-05-29 18:14:00,1020.50,77.0,61.1,57,4,150,,,,,,
2024-05-29 18:29:00,1020.50,78.0,61.0,55,7,127,,,,,,
2024-05-29 18:44:00,1020.50,79.0,61.9,55,2,117,,,,,,
2024-05-29 18:59:00,1020.40,78.0,59.5,52,5,148,,,,,,
2024-05-29 19:14:00,1020.10,79.0,58.8,50,2,28,,,,,,
2024-05-29 19:29:00,1019.80,79.0,59.9,52,1,83,,,,,,
2024-05-29 19:44:00,1019.90,79.0,59.9,52,2,122,,,,,,
2024-05-29 19:59:00,1019.70,80.0,60.2,50,5,75,,,,,,
2024-05-29 20:15:00,1019.60,81.0,62.8,53,3,113,,,,,,
2024-05-29 20:30:00,1019.30,80.0,60.8,52,4,131,,,,,,
2024-05-29 20:45:00,1019.10,80.0,59.1,49,4,92,,,,,,
2024-05-29 21:00:00,1019.00,80.0,59.1,49,6,153,,,,,,
2024-05-29 21:15:00,1018.90,80.0,58.5,47,3,147,,,,,,
2024-05-29 21:30:00,1018.90,80.0,58.5,47,5,128,,,,,,
2024-05-29 21:45:00,1018.60,81.0,58.2,45,3,138,,,,,,
2024-05-29 22:00:00,1018.60,80.0,58.5,47,3,178,,,,,,
2024-05-29 22:15:00,1018.40,80.0,58.5,47,6,103,,,,,,
2024-05-29 22:30:00,1018.30,80.0,59.7,49,4,134,,,,,,
2024-05-29 22:45:00,1018.30,80.0,58.5,47,6,142,,,,,,
2024-05-29 23:01:00,1018.30,80.0,60.8,52,4,168,,,,,,
2024-05-29 23:11:00,1018.20,80.0,59.7,49,6,137,,,,,,
2024-05-29 23:26:00,1018.00,80.0,61.3,53,2,154,,,,,,
2024-05-29 23:41:00,1017.80,80.0,60.2,50,2,119,,,,,,
2024-05-29 23:56:00,1017.40,79.0,59.9,52,2,132,,,,,,
2024-05-30 00:11:00,1017.50,78.0,60.0,54,3,137,,,,,,
2024-05-30 00:26:00,1017.60,78.0,59.5,52,3,123,,,,,,
2024-05-30 00:41:00,1017.60,77.0,60.1,55,3,128,,,,,,
2024-05-30 00:46:00,1017.60,76.0,59.4,56,1,117,1018.18,75.6,58.3,54,,246
2024-05-30 00:56:00,1017.60,75.0,58.9,57,1,85,1018.10,75.6,58.3,54,,234
2024-05-30 01:11:00,1017.60,75.0,59.7,58,0,101,,,,,,
2024-05-30 01:26:00,1017.50,74.0,59.7,60,0,83,,,,,,
2024-05-30 01:42:00,1017.60,73.0,59.6,62,0,88,,,,,,
2024-05-30 01:47:00,1017.40,72.0,58.9,63,0,77,1018.12,71.9,57.9,61,,247
2024-05-30 01:57:00,1017.30,71.0,58.4,64,0,0,1018.09,71.9,57.9,61,,224
2024-05-30 02:12:00,1017.40,71.0,59.1,66,0,82,,,,,,
2024-05-30 02:27:00,1017.30,71.0,58.6,65,0,83,,,,,,
2024-05-30 02:42:00,1017.60,70.0,57.7,64,0,90,,,,,,
2024-05-30 02:47:00,1017.80,70.0,58.3,66,0,105,1018.31,69.6,57.7,65,,206
2024-05-30 02:57:00,1017.60,69.0,57.8,67,0,0,1018.30,69.6,57.7,65,,224
2024-05-30 03:12:00,1017.80,69.0,57.6,66,0,85,,,,,,
2024-05-30 03:27:00,1017.90,69.0,58.0,68,0,88,,,,,,
2024-05-30 03:42:00,1018.00,68.0,57.4,68,0,88,,,,,,
2024-05-30 03:47:00,1018.10,68.0,58.0,70,0,0,1018.68,68.7,57.6,67,,227
2024-05-30 03:57:00,1018.10,68.0,58.0,70,0,0,1018.66,68.7,57.6,67,,224
2024-05-30 04:12:00,1018.00,68.0,57.8,69,1,47,,,,,,
2024-05-30 04:27:00,1018.20,68.0,58.2,71,0,79,,,,,,
2024-05-30 04:42:00,1018.30,68.0,58.2,71,0,90,,,,,,
2024-05-30 04:47:00,1018.30,68.0,58.4,71,1,94,1018.74,67.7,57.2,69,,236
2024-05-30 04:57:00,1018.30,67.0,57.8,72,0,68,1018.74,67.7,57.2,69,,233
2024-05-30 05:13:00,1018.20,67.0,57.7,72,0,86,,,,,,
2024-05-30 05:28:00,1017.90,67.0,58.0,72,0,92,,,,,,
2024-05-30 05:43:00,1018.00,67.0,58.0,72,1,111,,,,,,
2024-05-30 05:48:00,1018.10,67.0,58.2,73,0,92,1018.57,66.2,57.0,72,,241
2024-05-30 05:58:00,1018.10,66.0,57.2,73,0,85,1018.57,66.2,57.0,72,,234
2024-05-30 06:13:00,1018.10,66.0,57.1,73,0,72,,,,,,
2024-05-30 06:28:00,1017.80,66.0,57.5,74,1,41,,,,,,
2024-05-30 06:38:00,1017.70,66.0,57.8,74,0,73,,,,,,
2024-05-30 06:48:00,1017.80,65.0,57.0,75,0,0,1018.19,65.5,56.5,72,,236
2024-05-30 06:58:00,1017.50,65.0,57.0,75,2,78,1018.19,65.5,56.5,72,,233
2024-05-30 07:13:00,1017.80,65.0,57.2,75,0,109,,,,,,
2024-05-30 07:28:00,1017.70,65.0,57.2,75,2,134,,,,,,
2024-05-30 07:43:00,1017.50,64.0,56.3,76,2,147,,,,,,
2024-05-30 07:48:00,1017.40,64.0,56.4,76,2,140,1018.09,64.7,56.2,73,,177
2024-05-30 07:58:00,1017.40,64.0,56.4,76,2,127,1018.09,64.7,56.2,73,,233
2024-05-30 08:13:00,1017.10,64.0,56.3,76,2,108,,,,,,
2024-05-30 08:28:00,1017.30,65.0,56.5,73,3,182,,,,,,
2024-05-30 08:43:00,1017.60,65.0,56.1,73,3,125,,,,,,
2024-05-30 08:48:00,1017.80,65.0,56.3,73,3,121,1018.26,64.1,56.1,75,188.0,44
2024-05-30 08:58:00,1017.80,65.0,56.3,73,2,99,1018.26,64.1,56.1,75,,233
2024-05-30 09:13:00,1017.80,65.0,56.1,73,2,136,,,,,,
2024-05-30 09:28:00,1018.00,65.0,55.8,72,2,126,,,,,,
2024-05-30 09:43:00,1017.90,65.0,55.8,72,3,147,,,,,,
2024-05-30 09:48:00,1017.60,65.0,56.3,73,5,121,1018.42,63.8,56.2,76,,242
2024-05-30 09:58:00,1017.70,64.0,55.7,74,3,144,1018.42,63.8,56.1,76,,237
2024-05-30 10:13:00,1017.70,64.0,55.5,73,4,112,,,,,,
2024-05-30 10:29:00,1017.90,64.0,55.9,74,2,129,,,,,,
2024-05-30 10:44:00,1017.90,64.0,55.9,74,4,152,,,,,,
2024-05-30 10:49:00,1017.90,64.0,56.4,76,4,156,1018.30,63.3,56.3,78,,246
2024-05-30 10:59:00,1017.80,63.0,55.8,77,2,86,1018.30,63.3,56.3,78,,237
2024-05-30 11:14:00,1017.70,63.0,55.7,76,3,85,,,,,,
2024-05-30 11:29:00,1017.50,63.0,56.0,78,1,121,,,,,,
2024-05-30 11:44:00,1017.50,63.0,56.0,78,1,98,,,,,,
2024-05-30 11:49:00,1017.40,63.0,56.1,78,1,163,1018.28,64.6,57.4,77,,241
2024-05-30 11:59:00,1017.70,64.0,57.1,78,5,99,1018.28,64.6,57.4,77,,234
2024-05-30 12:14:00,1018.00,64.0,57.0,78,4,112,,,,,,
2024-05-30 12:29:00,1018.00,65.0,58.0,78,4,128,,,,,,
2024-05-30 12:44:00,1018.00,66.0,58.9,78,3,146,,,,,,
2024-05-30 12:49:00,1018.00,66.0,59.0,78,2,93,1018.61,67.8,59.6,75,,241
2024-05-30 12:59:00,1018.40,66.0,59.0,78,2,147,1018.61,67.8,59.6,75,,233
2024-05-30 13:14:00,1017.90,67.0,59.5,76,4,133,,,,,,
2024-05-30 13:29:00,1018.00,68.0,60.5,76,8,133,,,,,,
2024-05-30 13:45:00,1017.90,69.0,61.5,77,7,121,,,,,,
2024-05-30 14:00:00,1018.00,69.0,61.5,77,6,155,,,,,,
2024-05-30 14:15:00,1017.80,71.0,63.0,75,3,194,,,,,,
2024-05-30 14:30:00,1017.70,71.0,63.0,75,7,122,,,,,,
2024-05-30 14:45:00,1017.70,72.0,64.0,76,6,176,,,,,,
2024-05-30 15:00:00,1017.30,73.0,64.6,74,5,132,,,,,,
2024-05-30 15:15:00,1016.90,73.0,64.6,74,4,140,,,,,,
2024-05-30 15:30:00,1017.00,74.0,65.2,73,3,99,,,,,,
2024-05-30 15:45:00,1016.50,74.0,65.2,73,6,150,,,,,,
2024-05-30 16:00:00,1016.40,75.0,65.3,71,4,111,,,,,,
2024-05-30 16:15:00,1016.90,75.0,66.1,73,2,140,,,,,,
2024-05-30 16:30:00,1017.10,75.0,65.3,71,5,70,,,,,,
2024-05-30 16:45:00,1017.00,76.0,66.3,71,5,165,,,,,,
2024-05-30 17:00:00,1016.90,76.0,65.9,70,6,183,,,,,,
2024-05-30 17:15:00,1016.10,77.0,66.5,70,6,174,,,,,,
2024-05-30 17:30:00,1015.80,77.0,66.9,71,6,136,,,,,,
2024-05-30 17:45:00,1016.00,77.0,67.3,71,4,167,,,,,,
2024-05-30 18:01:00,1016.20,78.0,67.0,68,6,154,,,,,,
2024-05-30 18:11:00,1016.20,77.0,66.0,68,6,126,,,,,,
2024-05-30 18:26:00,1016.00,77.0,66.5,70,7,119,,,,,,
2024-05-30 18:41:00,1015.60,77.0,66.5,70,6,136,,,,,,
2024-05-30 18:56:00,1015.50,78.0,66.6,67,6,156,,,,,,
2024-05-30 19:11:00,1015.40,78.0,66.1,66,7,129,,,,,,
2024-05-30 19:26:00,1015.70,78.0,64.8,63,7,127,,,,,,
2024-05-30 19:41:00,1015.20,78.0,64.8,63,8,141,,,,,,
2024-05-30 19:56:00,1014.80,77.0,64.8,65,5,125,,,,,,
2024-05-30 20:11:00,1014.90,77.0,63.9,64,5,119,,,,,,
2024-05-30 20:26:00,1015.00,77.0,64.8,65,3,114,,,,,,
2024-05-30 20:41:00,1014.70,76.0,63.4,65,6,148,,,,,,
2024-05-30 20:56:00,1014.50,76.0,63.8,65,6,142,,,,,,
2024-05-30 21:11:00,1014.20,76.0,64.2,66,6,114,,,,,,
2024-05-30 21:26:00,1014.40,76.0,64.2,66,6,129,,,,,,
2024-05-30 21:41:00,1014.60,76.0,65.1,69,4,136,,,,,,
2024-05-30 21:56:00,1015.00,75.0,64.5,69,4,128,,,,,,
2024-05-30 22:11:00,1014.60,75.0,64.5,69,3,123,,,,,,
2024-05-30 22:26:00,1014.60,76.0,64.2,66,8,130,,,,,,
2024-05-30 22:41:00,1014.60,76.0,65.1,69,4,133,,,,,,
2024-05-30 22:56:00,1014.40,75.0,64.1,68,5,171,,,,,,
2024-05-30 23:12:00,1014.60,75.0,64.1,68,9,157,,,,,,
2024-05-30 23:27:00,1014.40,72.0,64.4,76,6,172,,,,,,
2024-05-30 23:42:00,1014.60,71.0,65.2,82,2,85,,,,,,
2024-05-30 23:57:00,1014.70,70.0,64.6,82,0,122,,,,,,
2024-05-31 00:12:00,1014.60,70.0,64.2,81,1,119,,,,,,
2024-05-31 00:27:00,1014.70,71.0,65.2,82,5,107,,,,,,
2024-05-31 00:42:00,1014.90,71.0,64.9,80,2,146,,,,,,
2024-05-31 00:47:00,1014.70,71.0,65.3,82,3,125,1015.46,70.5,65.2,83,,240
2024-05-31 00:57:00,1014.80,70.0,64.7,83,3,119,1015.55,70.5,65.2,83,,233
2024-05-31 01:12:00,1015.00,70.0,65.3,84,0,107,,,,,,
2024-05-31 01:27:00,1014.80,69.0,64.6,85,2,125,,,,,,
2024-05-31 01:42:00,1015.00,69.0,64.6,85,2,141,,,,,,
2024-05-31 01:47:00,1014.90,69.0,64.7,86,0,99,1015.64,69.4,65.2,86,,239
2024-05-31 01:57:00,1015.10,69.0,65.0,86,2,109,1015.64,69.4,65.2,86,,233
2024-05-31 02:12:00,1014.80,69.0,65.0,86,2,158,,,,,,
2024-05-31 02:27:00,1015.30,68.0,65.0,89,4,153,,,,,,
2024-05-31 02:43:00,1016.00,67.0,64.6,91,4,97,,,,,,
2024-05-31 02:48:00,1015.90,67.0,64.6,91,6,87,1016.37,67.8,65.3,91,,238
2024-05-31 02:58:00,1016.10,67.0,64.9,92,4,125,1016.33,67.8,65.3,91,,234
2024-05-31 03:13:00,1016.10,67.0,65.5,95,0,104,,,,,,
2024-05-31 03:28:00,1016.10,66.0,64.8,95,0,110,,,,,,
2024-05-31 03:43:00,1015.80,66.0,65.1,96,0,90,,,,,,
2024-05-31 03:48:00,1016.10,66.0,65.1,96,0,0,1016.66,67.2,64.9,92,,227
2024-05-31 03:58:00,1016.10,66.0,65.4,97,0,0,1016.66,67.2,64.9,92,,224
2024-05-31 04:13:00,1016.00,66.0,65.4,98,0,124,,,,,,
2024-05-31 04:28:00,1016.10,66.0,65.4,98,0,84,,,,,,
2024-05-31 04:43:00,1016.10,66.0,65.4,98,0,87,,,,,,
2024-05-31 04:48:00,1016.10,66.0,65.4,97,0,77,1016.86,66.5,64.7,93,,230
2024-05-31 04:58:00,1016.20,66.0,65.4,97,0,0,1016.86,66.5,64.7,93,,224
2024-05-31 05:13:00,1016.20,65.0,64.7,98,0,86,,,,,,
2024-05-31 05:28:00,1017.00,66.0,65.7,98,0,92,,,,,,
2024-05-31 05:43:00,1016.20,66.0,65.7,98,0,93,,,,,,
2024-05-31 05:48:00,1016.40,66.0,65.7,98,0,0,1017.02,66.6,64.8,94,,223
2024-05-31 05:58:00,1016.20,66.0,65.7,98,0,0,1017.02,66.6,64.8,94,,224
2024-05-31 06:13:00,1016.50,65.0,64.7,98,0,85,,,,,,
2024-05-31 06:28:00,1016.40,66.0,65.7,98,0,79,,,,,,
2024-05-31 06:44:00,1016.70,66.0,65.7,98,0,84,,,,,,
2024-05-31 06:49:00,1016.80,66.0,65.7,98,0,0,1016.94,66.6,64.6,93,,231
2024-05-31 06:59:00,1016.30,66.0,65.7,98,0,0,1016.84,66.6,64.6,93,,224
2024-05-31 07:14:00,1016.10,66.0,65.7,98,0,88,,,,,,
2024-05-31 07:29:00,1015.80,66.0,65.7,98,0,86,,,,,,
2024-05-31 07:44:00,1015.80,66.0,65.7,98,0,86,,,,,,
2024-05-31 07:49:00,1015.80,66.0,65.7,98,0,0,1016.41,66.3,64.2,92,,231
2024-05-31 07:59:00,1015.90,66.0,65.7,98,0,0,1016.41,66.3,64.2,92,,224
2024-05-31 08:14:00,1015.60,65.0,64.7,98,0,64,,,,,,
2024-05-31 08:29:00,1016.00,65.0,64.7,98,0,75,,,,,,
2024-05-31 08:44:00,1015.60,65.0,64.7,98,0,77,,,,,,
2024-05-31 08:49:00,1015.80,65.0,64.7,98,0,37,1016.56,66.2,64.4,93,,246
2024-05-31 08:59:00,1015.80,65.0,64.7,98,0,0,1016.56,66.2,64.4,93,,224
2024-05-31 09:14:00,1016.30,65.0,64.7,98,0,80,,,,,,
2024-05-31 09:29:00,1016.30,65.0,64.7,98,1,35,,,,,,
2024-05-31 09:44:00,1016.30,65.0,64.7,98,0,75,,,,,,
2024-05-31 09:49:00,1016.20,65.0,64.7,98,0,0,1016.95,66.3,64.4,93,,183
2024-05-31 09:59:00,1016.50,65.0,64.7,98,0,0,1017.25,66.3,64.4,93,,224
2024-05-31 10:14:00,1016.20,65.0,64.7,98,0,77,,,,,,
2024-05-31 10:29:00,1016.20,65.0,64.7,98,0,77,,,,,,
2024-05-31 10:44:00,1016.30,65.0,64.7,98,0,73,1017.20,66.0,64.1,93,,246
2024-05-31 10:50:00,1016.10,65.0,64.7,98,0,0,1017.20,66.0,64.1,93,,233
2024-05-31 10:55:00,1016.40,65.0,64.4,97,0,0,1017.20,66.0,64.1,93,,224
2024-05-31 11:00:00,1016.50,65.0,64.4,97,0,78,,,,,,
2024-05-31 11:15:00,1016.90,65.0,64.4,97,0,91,,,,,,
2024-05-31 11:30:00,1017.20,64.0,63.1,97,0,86,,,,,,
2024-05-31 11:40:00,1017.30,64.0,62.5,94,0,0,1017.96,66.0,63.5,91,,26
2024-05-31 11:45:00,1017.30,65.0,63.5,94,0,0,1017.96,66.0,63.5,91,,234
2024-05-31 11:50:00,1017.30,65.0,63.5,94,0,38,1018.15,66.0,63.5,91,,242
2024-05-31 11:55:00,1017.20,65.0,63.2,93,0,64,1018.05,66.0,63.5,91,,233
2024-05-31 12:00:00,1017.40,65.0,63.2,94,0,87,,,,,,
2024-05-31 12:15:00,1017.30,65.0,62.9,92,0,82,,,,,,
2024-05-31 12:30:00,1017.60,65.0,62.6,91,0,73,,,,,,
2024-05-31 12:45:00,1017.30,65.0,62.3,90,0,0,1018.28,66.1,62.8,89,,228
2024-05-31 12:55:00,1017.50,66.0,62.6,88,2,122,1018.28,66.1,62.8,89,,234
2024-05-31 13:00:00,1017.70,66.0,62.7,88,0,99,,,,,,
2024-05-31 13:15:00,1018.10,66.0,62.7,88,0,86,,,,,,
2024-05-31 13:30:00,1018.00,66.0,62.7,88,0,87,,,,,,
2024-05-31 13:45:00,1018.00,65.0,61.7,88,0,60,,,,,,
2024-05-31 14:00:00,1018.10,66.0,63.0,90,0,90,,,,,,
2024-05-31 14:15:00,1018.00,66.0,63.0,90,0,76,,,,,,
2024-05-31 14:30:00,1017.80,66.0,63.0,90,0,84,,,,,,
2024-05-31 14:45:00,1017.80,66.0,62.7,88,0,92,,,,,,
2024-05-31 15:00:00,1017.50,67.0,62.7,86,0,102,,,,,,
2024-05-31 15:15:00,1017.30,68.0,63.6,86,1,85,,,,,,
2024-05-31 15:31:00,1017.20,67.0,62.3,84,2,105,,,,,,
2024-05-31 15:41:00,1017.30,67.0,62.3,84,2,170,,,,,,
2024-05-31 15:56:00,1017.40,67.0,62.0,84,3,148,,,,,,
2024-05-31 16:11:00,1017.40,67.0,62.3,84,0,76,,,,,,
2024-05-31 16:26:00,1017.60,66.0,61.7,86,1,81,,,,,,
2024-05-31 16:41:00,1017.30,66.0,62.0,86,0,90,,,,,,
2024-05-31 16:56:00,1017.60,65.0,61.7,88,1,97,,,,,,
2024-05-31 17:11:00,1017.50,65.0,62.6,91,0,71,,,,,,
2024-05-31 17:26:00,1017.50,65.0,62.9,92,0,88,,,,,,
2024-05-31 17:41:00,1017.30,65.0,62.6,91,0,73,,,,,,
2024-05-31 17:56:00,1017.30,66.0,63.6,91,1,123,,,,,,
2024-05-31 18:11:00,1017.10,66.0,63.3,90,1,119,,,,,,
2024-05-31 18:26:00,1017.00,67.0,64.0,89,1,162,,,,,,
2024-05-31 18:41:00,1017.00,67.0,63.6,88,0,98,,,,,,
2024-05-31 18:56:00,1016.70,68.0,64.6,88,2,337,,,,,,
2024-05-31 19:11:00,1016.40,67.0,63.6,88,0,74,,,,,,
2024-05-31 19:26:00,1016.40,66.0,63.0,90,0,89,,,,,,
2024-05-31 19:42:00,1016.50,66.0,62.7,88,4,118,,,,,,
2024-05-31 19:57:00,1016.40,65.0,62.0,89,0,101,,,,,,
2024-05-31 20:12:00,1016.80,64.0,61.3,91,0,105,,,,,,
2024-05-31 20:27:00,1016.10,64.0,61.3,91,0,95,,,,,,
2024-05-31 20:42:00,1016.30,65.0,62.6,91,0,86,,,,,,
2024-05-31 20:57:00,1016.00,65.0,62.3,90,0,93,,,,,,
2024-05-31 21:12:00,1016.10,65.0,62.0,89,0,102,,,,,,
2024-05-31 21:27:00,1015.70,65.0,62.3,90,0,83,,,,,,
2024-05-31 21:42:00,1015.60,65.0,62.6,91,0,82,,,,,,
2024-05-31 21:57:00,1015.40,66.0,63.6,91,0,72,,,,,,
2024-05-31 22:12:00,1015.50,66.0,63.3,90,1,104,,,,,,
2024-05-31 22:27:00,1015.30,65.0,62.3,90,4,107,,,,,,
2024-05-31 22:42:00,1015.30,65.0,62.0,89,1,84,,,,,,
2024-05-31 22:57:00,1014.60,65.0,62.6,91,2,107,,,,,,
2024-05-31 23:12:00,1014.70,65.0,62.9,92,1,105,,,,,,
2024-05-31 23:27:00,1014.60,65.0,62.9,92,1,105,,,,,,
2024-05-31 23:42:00,1014.70,65.0,62.9,92,0,95,,,,,,
2024-05-31 23:58:00,1014.70,65.0,62.6,91,1,121,,,,,,
2024-06-01 00:13:00,1014.60,65.0,62.3,90,1,116,,,,,,
2024-06-01 00:28:00,1014.60,65.0,62.3,90,0,94,,,,,,
2024-06-01 00:43:00,1014.90,65.0,62.0,89,0,90,,,,,,
2024-06-01 00:48:00,1015.10,65.0,62.0,89,0,0,1015.58,65.2,62.2,89,,224
2024-06-01 00:58:00,1015.00,65.0,62.3,90,0,0,1015.58,65.2,62.2,89,,224
2024-06-01 01:13:00,1015.00,65.0,62.6,91,0,86,,,,,,
2024-06-01 01:28:00,1015.10,64.0,61.9,92,0,80,,,,,,
2024-06-01 01:43:00,1014.90,64.0,61.9,92,0,81,,,,,,
2024-06-01 01:48:00,1015.00,64.0,61.9,92,0,0,1015.59,64.7,62.1,91,,236
2024-06-01 01:58:00,1015.10,64.0,62.2,93,0,0,1015.59,64.7,62.1,91,,224
2024-06-01 02:13:00,1014.90,64.0,62.2,93,0,84,,,,,,
2024-06-01 02:28:00,1014.90,64.0,62.5,95,0,83,,,,,,
2024-06-01 02:43:00,1014.80,63.0,61.5,94,0,87,,,,,,
2024-06-01 02:48:00,1015.00,63.0,61.5,94,0,0,1015.53,64.1,62.2,93,,232
2024-06-01 02:58:00,1014.50,63.0,61.8,95,0,0,1015.55,64.1,62.2,93,,224
2024-06-01 03:13:00,1014.90,63.0,61.5,94,0,76,,,,,,
2024-06-01 03:28:00,1014.90,63.0,61.5,94,1,134,,,,,,
2024-06-01 03:43:00,1015.00,63.0,61.8,96,0,81,,,,,,
2024-06-01 03:48:00,1015.00,63.0,61.8,95,0,0,1015.41,63.7,62.0,94,,229
2024-06-01 03:58:00,1015.00,62.0,60.8,95,0,0,1015.41,63.7,62.0,94,,224
2024-06-01 04:13:00,1015.00,62.0,61.1,97,0,91,,,,,,
2024-06-01 04:29:00,1014.60,62.0,61.1,97,0,78,,,,,,
2024-06-01 04:44:00,1014.50,62.0,61.1,97,0,83,,,,,,
2024-06-01 04:49:00,1014.50,62.0,61.1,96,0,0,1014.99,62.8,61.4,95,,230
2024-06-01 04:59:00,1014.30,62.0,61.1,96,0,0,1014.99,62.8,61.4,95,,224
2024-06-01 05:14:00,1014.30,62.0,61.4,98,0,74,,,,,,
2024-06-01 05:29:00,1014.30,62.0,61.4,98,0,86,,,,,,
2024-06-01 05:44:00,1014.10,62.0,61.4,98,0,64,,,,,,
2024-06-01 05:49:00,1013.90,62.0,61.4,97,0,0,1014.72,62.1,60.7,95,,232
2024-06-01 05:59:00,1014.10,62.0,61.4,97,0,0,1014.72,62.1,60.7,95,,224
2024-06-01 06:14:00,1014.20,62.0,61.4,98,0,93,,,,,,
2024-06-01 06:29:00,1014.40,62.0,61.4,98,1,109,,,,,,
2024-06-01 06:44:00,1014.60,62.0,61.4,98,0,84,,,,,,
2024-06-01 06:49:00,1014.70,62.0,61.4,97,0,0,1015.05,62.0,60.8,95,,224
2024-06-01 06:59:00,1014.70,62.0,61.4,97,0,0,1015.06,62.0,60.8,95,,224
2024-06-01 07:14:00,1014.40,62.0,61.4,98,0,76,,,,,,
2024-06-01 07:29:00,1014.40,62.0,61.4,98,0,81,,,,,,
2024-06-01 07:44:00,1013.90,62.0,61.4,98,0,76,,,,,,
2024-06-01 07:49:00,1013.90,62.0,61.4,97,0,0,1014.42,61.6,60.6,96,,236
2024-06-01 07:59:00,1014.00,62.0,61.4,97,0,0,1014.42,61.6,60.6,96,,225
2024-06-01 08:14:00,1013.50,62.0,61.4,98,0,61,,,,,,
2024-06-01 08:29:00,1013.80,62.0,61.4,98,0,111,,,,,,
2024-06-01 08:44:00,1013.80,61.0,60.4,97,0,81,,,,,,
2024-06-01 08:49:00,1013.60,61.0,60.4,97,0,0,1014.32,61.4,60.3,95,,232
2024-06-01 08:59:00,1013.50,61.0,60.7,98,0,0,1014.27,61.4,60.3,95,,224
2024-06-01 09:14:00,1014.40,59.0,58.4,97,0,77,,,,,,
2024-06-01 09:30:00,1014.20,61.0,60.7,99,0,83,,,,,,
2024-06-01 09:40:00,1013.80,61.0,60.7,98,0,0,1014.48,61.0,59.9,95,,41
2024-06-01 09:45:00,1013.80,61.0,60.7,98,0,0,1014.48,61.0,59.9,95,,232
2024-06-01 09:50:00,1013.60,60.0,59.7,98,0,0,1014.48,61.0,59.9,95,,223
2024-06-01 09:55:00,1013.50,60.0,59.7,98,0,0,1014.48,61.0,59.9,95,,224
2024-06-01 10:00:00,1013.90,59.0,58.7,99,0,91,,,,,,
2024-06-01 10:15:00,1014.10,59.0,58.7,99,0,109,,,,,,
2024-06-01 10:30:00,1014.20,59.0,58.7,99,0,88,,,,,,
2024-06-01 10:40:00,1014.10,59.0,58.7,98,0,0,1014.53,60.7,59.5,95,,43
2024-06-01 10:45:00,1014.00,59.0,58.7,98,0,0,1014.53,60.7,59.5,95,,236
2024-06-01 10:50:00,1014.20,59.0,58.7,98,0,0,1014.53,60.7,59.5,95,,225
2024-06-01 10:55:00,1014.20,59.0,58.7,98,0,0,1014.53,60.7,59.5,95,,224
2024-06-01 11:00:00,1013.90,59.0,58.7,99,0,84,,,,,,
2024-06-01 11:15:00,1013.80,59.0,58.7,99,0,78,,,,,,
2024-06-01 11:30:00,1014.40,58.0,57.7,99,0,84,,,,,,
2024-06-01 11:40:00,1014.60,60.0,59.7,98,0,0,1015.13,61.7,60.4,95,,43
2024-06-01 11:45:00,1014.80,60.0,59.7,98,0,0,1015.13,61.7,60.4,95,,232
2024-06-01 11:55:00,1014.80,60.0,59.7,98,0,0,1015.13,61.7,60.4,95,,224
2024-06-01 12:00:00,1014.80,60.0,59.7,99,0,92,,,,,,
2024-06-01 12:15:00,1014.50,62.0,61.7,98,0,94,,,,,,
2024-06-01 12:30:00,1014.70,62.0,61.7,98,0,83,,,,,,
2024-06-01 12:45:00,1014.60,63.0,62.7,98,0,0,1015.50,63.6,62.0,94,,236
2024-06-01 12:55:00,1014.60,63.0,62.7,98,0,66,1015.41,63.6,62.0,94,,234
2024-06-01 13:00:00,1014.80,63.0,62.7,98,0,83,,,,,,
2024-06-01 13:15:00,1014.80,64.0,63.7,98,0,71,,,,,,
2024-06-01 13:30:00,1015.30,64.0,63.7,98,0,82,,,,,,
2024-06-01 13:45:00,1015.30,64.0,63.7,98,0,99,,,,,,
2024-06-01 14:00:00,1015.60,64.0,63.7,98,0,68,,,,,,
2024-06-01 14:11:00,1015.80,64.0,63.4,97,2,241,,,,,,
2024-06-01 14:26:00,1015.30,63.0,61.5,94,1,180,,,,,,
2024-06-01 14:41:00,1015.60,64.0,62.2,93,0,88,,,,,,
2024-06-01 14:56:00,1015.20,65.0,62.9,92,2,161,,,,,,
2024-06-01 15:11:00,1015.30,66.0,63.6,91,0,86,,,,,,
2024-06-01 15:26:00,1015.30,67.0,64.0,89,0,84,,,,,,
2024-06-01 15:41:00,1015.20,68.0,63.6,86,0,87,,,,,,
2024-06-01 15:56:00,1015.00,69.0,64.3,84,0,147,,,,,,
2024-06-01 16:11:00,1015.30,70.0,64.9,83,1,75,,,,,,
2024-06-01 16:27:00,1015.20,71.0,65.6,83,4,253,,,,,,
2024-06-01 16:42:00,1015.40,70.0,64.9,83,0,96,,,,,,
2024-06-01 16:57:00,1015.10,72.0,65.8,81,0,2,,,,,,
2024-06-01 17:12:00,1015.30,72.0,66.2,81,0,49,,,,,,
2024-06-01 17:27:00,1015.00,73.0,65.3,76,0,88,,,,,,
2024-06-01 17:42:00,1014.80,75.0,67.3,76,1,106,,,,,,
2024-06-01 17:57:00,1014.80,75.0,66.5,74,1,223,,,,,,
2024-06-01 18:12:00,1015.00,75.0,66.9,76,3,18,,,,,,
2024-06-01 18:27:00,1014.90,76.0,66.3,71,1,44,,,,,,
2024-06-01 18:42:00,1014.80,76.0,65.5,69,0,93,,,,,,
2024-06-01 18:57:00,1014.80,76.0,67.1,74,1,138,,,,,,
2024-06-01 19:12:00,1014.90,76.0,65.9,70,0,78,,,,,,
2024-06-01 19:27:00,1014.80,76.0,66.3,71,3,241,,,,,,
2024-06-01 19:42:00,1014.80,78.0,67.0,68,0,92,,,,,,
2024-06-01 19:57:00,1014.70,78.0,66.6,67,0,137,,,,,,
2024-06-01 20:12:00,1014.40,78.0,65.7,65,0,79,,,,,,
2024-06-01 20:27:00,1014.30,78.0,65.3,64,2,226,,,,,,
2024-06-01 20:43:00,1014.40,79.0,67.5,67,0,14,,,,,,
2024-06-01 20:58:00,1014.20,79.0,66.7,66,0,76,,,,,,
2024-06-01 21:13:00,1014.20,80.0,66.2,63,3,6,,,,,,
2024-06-01 21:28:00,1013.70,80.0,65.8,62,0,88,,,,,,
2024-06-01 21:43:00,1013.60,81.0,68.1,64,5,253,,,,,,
2024-06-01 21:58:00,1013.60,80.0,65.8,62,0,102,,,,,,
2024-06-01 22:13:00,1013.70,80.0,64.4,58,0,123,,,,,,
2024-06-01 22:28:00,1013.60,82.0,67.2,61,0,76,,,,,,
2024-06-01 22:43:00,1013.70,82.0,65.2,57,1,40,,,,,,
2024-06-01 22:58:00,1013.30,81.0,64.3,56,0,49,,,,,,
2024-06-01 23:13:00,1013.10,82.0,64.2,54,0,123,,,,,,
2024-06-01 23:28:00,1012.70,83.0,65.1,55,0,100,,,,,,
2024-06-01 23:43:00,1013.10,79.0,66.2,65,0,90,,,,,,
2024-06-01 23:58:00,1012.80,79.0,64.8,61,1,125,,,,,,
2024-06-02 00:09:00,1012.80,79.0,66.0,64,1,134,1013.71,80.1,63.5,57,2.0,198
2024-06-02 00:14:00,1012.90,78.0,64.8,63,0,97,,,,,,
2024-06-02 00:19:00,1013.10,78.0,64.6,63,1,119,1013.71,81.4,63.5,54,2.0,198
2024-06-02 00:29:00,1013.30,78.0,65.1,64,3,126,1013.71,81.4,63.5,54,2.0,198
2024-06-02 00:39:00,1013.30,78.0,66.0,66,1,112,1013.71,81.4,63.5,54,2.0,198
2024-06-02 00:44:00,1013.30,78.0,66.1,66,1,111,,,,,,
2024-06-02 00:49:00,1013.10,77.0,66.7,70,1,115,1013.77,78.1,63.7,61,1.5,198
2024-06-02 00:59:00,1012.90,77.0,67.1,71,0,108,1013.77,78.1,63.7,61,1.5,198
2024-06-02 01:09:00,1012.90,76.0,66.9,73,1,116,1013.77,78.1,63.6,61,1.5,198
2024-06-02 01:14:00,1012.80,75.0,66.1,73,0,96,,,,,,
2024-06-02 01:19:00,1013.10,75.0,66.7,75,0,78,1013.77,78.1,63.7,61,1.5,198
2024-06-02 01:29:00,1012.90,74.0,66.5,77,0,0,1013.77,78.1,63.7,61,1.5,188
2024-06-02 01:39:00,1013.10,72.0,65.2,79,0,85,1013.77,77.8,63.7,61,1.5,198
2024-06-02 01:44:00,1013.10,72.0,65.5,79,0,89,,,,,,
2024-06-02 01:49:00,1013.40,71.0,64.6,80,0,0,1014.01,72.4,63.9,74,1.0,127
2024-06-02 01:54:00,1013.40,71.0,65.0,81,0,0,1014.05,72.4,63.9,74,1.0,127
2024-06-02 02:00:00,1013.60,71.0,65.0,81,0,0,1014.05,72.4,63.9,74,1.0,127
2024-06-02 02:05:00,1013.50,71.0,65.3,82,0,0,1014.05,72.4,63.9,74,1.0,127
2024-06-02 02:10:00,1013.50,71.0,65.3,82,0,0,1014.01,72.4,63.9,74,1.0,127
2024-06-02 02:15:00,1013.70,71.0,65.3,82,0,99,1014.01,72.4,63.9,74,1.0,136
2024-06-02 02:20:00,1013.80,71.0,65.3,82,0,0,1014.01,72.4,63.9,74,1.0,127
2024-06-02 02:25:00,1013.80,70.0,64.0,81,1,102,1014.01,72.4,63.9,74,1.0,136
2024-06-02 02:30:00,1013.50,70.0,64.3,82,0,93,1014.01,72.4,63.9,74,1.0,136
2024-06-02 02:35:00,1013.40,71.0,65.0,81,1,140,1014.01,72.4,63.9,74,1.0,136
2024-06-02 02:40:00,1013.40,71.0,64.6,80,0,89,1014.20,69.6,63.8,81,2.3,130
2024-06-02 02:45:00,1013.30,71.0,64.3,79,1,102,1014.20,69.6,63.8,81,2.3,130
2024-06-02 02:50:00,1013.40,72.0,64.9,78,1,111,1014.24,69.6,63.8,81,2.3,130
2024-06-02 02:55:00,1013.60,72.0,65.2,79,0,98,1014.24,69.6,63.8,81,2.3,130
2024-06-02 03:00:00,1013.60,71.0,65.0,81,0,112,1014.24,69.6,63.8,81,2.3,130
2024-06-02 03:05:00,1013.60,71.0,64.6,80,0,101,1014.24,69.6,63.8,81,2.3,130
2024-06-02 03:10:00,1014.00,71.0,64.6,80,1,112,1014.24,69.6,63.8,81,2.3,130
2024-06-02 03:15:00,1014.20,70.0,64.0,81,0,94,1014.24,69.6,63.8,81,2.3,130
2024-06-02 03:20:00,1013.90,69.0,63.3,82,0,98,1014.24,69.6,63.8,81,2.3,130
2024-06-02 03:25:00,1014.40,69.0,63.7,83,0,102,1014.24,69.6,63.8,81,2.3,130
2024-06-02 03:30:00,1014.20,69.0,63.6,82,0,94,,,,,,
2024-06-02 03:35:00,1014.10,69.0,63.7,83,0,98,1014.24,69.6,63.8,81,2.3,130
2024-06-02 03:45:00,1014.00,69.0,64.0,84,1,144,1014.86,68.3,64.1,86,1.3,148
2024-06-02 03:55:00,1014.40,69.0,64.3,85,0,99,1014.86,68.3,64.1,86,1.3,148
2024-06-02 04:05:00,1014.10,68.0,64.0,87,0,0,1014.86,68.3,64.1,86,1.3,138
2024-06-02 04:15:00,1014.10,68.0,64.3,87,0,0,1014.86,68.3,64.1,86,1.3,138
2024-06-02 04:25:00,1014.30,66.0,63.0,89,0,0,1014.86,68.3,64.1,86,1.3,138
2024-06-02 04:30:00,1014.60,66.0,63.3,90,0,87,,,,,,
2024-06-02 04:35:00,1014.40,66.0,63.3,90,0,74,1014.86,68.3,64.1,86,1.3,148
2024-06-02 04:45:00,1014.40,66.0,63.6,91,0,0,1014.93,65.9,63.7,92,0.9,201
2024-06-02 04:55:00,1014.30,66.0,63.6,91,0,0,1014.92,65.9,63.7,92,0.9,201
2024-06-02 05:05:00,1014.20,66.0,63.6,91,0,99,1014.93,65.9,63.7,92,0.9,211
2024-06-02 05:15:00,1014.20,68.0,64.9,89,0,0,1014.92,65.9,63.7,92,0.9,201
2024-06-02 05:25:00,1014.10,66.0,63.3,90,0,77,1014.92,65.9,63.7,92,0.9,211
2024-06-02 05:30:00,1014.10,66.0,63.3,90,0,100,,,,,,
2024-06-02 05:35:00,1014.00,67.0,64.3,90,1,103,1014.92,65.9,63.7,92,0.9,211
2024-06-02 05:46:00,1014.10,67.0,64.0,89,0,118,1014.58,64.8,63.2,94,0.5,181
2024-06-02 05:56:00,1014.20,67.0,64.0,89,0,93,1014.58,64.8,63.2,94,0.5,181
2024-06-02 06:06:00,1013.90,67.0,64.0,89,0,103,1014.58,64.8,63.2,94,0.5,181
2024-06-02 06:11:00,1013.80,67.0,64.0,89,0,86,,,,,,
2024-06-02 06:16:00,1013.80,67.0,64.0,89,1,111,1014.58,64.8,63.2,94,0.5,181
2024-06-02 06:26:00,1013.60,67.0,64.0,89,0,0,1014.58,64.8,63.2,94,0.5,171
2024-06-02 06:36:00,1013.50,66.0,63.3,90,0,0,1014.58,64.8,63.2,94,0.5,171
2024-06-02 06:41:00,1013.60,66.0,63.3,90,0,71,,,,,,
2024-06-02 06:46:00,1013.60,66.0,63.3,90,0,111,1014.34,64.0,62.9,96,0.9,146
2024-06-02 06:56:00,1013.70,65.0,62.6,91,0,0,1014.34,64.0,62.9,96,0.9,136
2024-06-02 07:06:00,1013.50,66.0,63.6,91,0,76,1014.34,64.0,62.9,96,0.9,146
2024-06-02 07:11:00,1013.30,66.0,63.6,91,2,70,,,,,,
2024-06-02 07:16:00,1013.40,66.0,63.3,90,2,81,1014.34,64.0,62.9,96,0.9,146
2024-06-02 07:26:00,1013.50,66.0,63.3,90,0,90,1014.34,64.0,62.9,96,0.9,146
2024-06-02 07:36:00,1013.40,66.0,63.3,90,0,85,1014.34,64.0,62.9,96,0.9,146
2024-06-02 07:41:00,1013.60,66.0,63.3,90,3,99,,,,,,
2024-06-02 07:46:00,1013.90,66.0,63.3,90,2,105,1014.32,63.8,62.2,94,1.2,150
2024-06-02 07:56:00,1013.60,66.0,63.3,90,1,113,1014.32,63.8,62.2,94,1.2,150
2024-06-02 08:06:00,1013.30,66.0,63.3,90,1,136,1014.32,63.8,62.2,94,1.2,150
2024-06-02 08:11:00,1013.40,66.0,63.3,90,1,83,,,,,,
2024-06-02 08:16:00,1013.20,66.0,63.3,90,2,84,1014.32,63.8,62.2,94,1.2,150
2024-06-02 08:26:00,1013.10,66.0,63.3,90,2,81,1014.32,63.8,62.2,94,1.2,150
2024-06-02 08:36:00,1012.80,66.0,63.0,89,0,70,1014.32,63.8,62.2,94,1.2,150
2024-06-02 08:41:00,1012.70,66.0,63.0,90,0,69,,,,,,
2024-06-02 08:46:00,1012.60,66.0,63.3,90,0,94,1013.81,64.3,62.5,93,1.9,128
2024-06-02 08:56:00,1013.40,65.0,62.6,91,1,126,1013.81,64.3,62.5,93,1.9,128
2024-06-02 09:06:00,1013.40,65.0,62.6,91,1,124,1013.81,64.3,62.5,93,1.9,128
2024-06-02 09:11:00,1013.80,65.0,62.6,91,1,139,,,,,,
2024-06-02 09:16:00,1013.80,65.0,62.9,92,1,122,1013.81,64.3,62.5,93,1.9,128
2024-06-02 09:26:00,1013.50,65.0,63.2,93,0,0,1013.81,64.3,62.5,93,1.9,118
2024-06-02 09:36:00,1013.70,65.0,62.9,92,0,82,1013.81,64.3,62.5,93,1.9,128
2024-06-02 09:41:00,1013.80,66.0,63.9,92,0,102,,,,,,
2024-06-02 09:47:00,1013.70,66.0,63.6,91,2,71,1014.45,64.3,62.7,94,2.0,127
2024-06-02 09:57:00,1013.70,66.0,63.3,90,1,89,1014.45,64.3,62.7,94,2.0,127
2024-06-02 10:07:00,1013.70,67.0,64.0,89,2,96,1014.45,64.3,62.7,94,2.0,127
2024-06-02 10:12:00,1013.80,67.0,64.0,89,4,139,,,,,,
2024-06-02 10:17:00,1014.30,66.0,63.3,90,1,98,1014.45,64.3,62.7,94,2.0,127
2024-06-02 10:27:00,1014.70,66.0,63.6,91,0,96,1014.45,64.3,62.7,94,2.0,127
2024-06-02 10:37:00,1014.10,66.0,63.6,91,4,113,1014.45,64.3,62.7,94,2.0,127
2024-06-02 10:42:00,1014.30,66.0,63.6,91,1,82,,,,,,
2024-06-02 10:47:00,1014.40,66.0,63.6,91,0,102,1015.11,64.8,63.4,95,1.1,116
2024-06-02 10:57:00,1014.00,66.0,63.6,91,2,103,1015.11,64.8,63.4,95,1.1,116
2024-06-02 11:07:00,1014.00,66.0,63.6,91,0,0,1015.11,64.8,63.4,95,1.1,106
2024-06-02 11:12:00,1014.30,66.0,63.6,91,0,78,,,,,,
2024-06-02 11:17:00,1013.90,66.0,63.6,91,0,0,1015.11,64.8,63.4,95,1.1,106
2024-06-02 11:27:00,1013.80,66.0,63.9,92,0,155,1015.11,64.8,63.4,95,1.1,116
2024-06-02 11:37:00,1013.80,65.0,63.2,93,0,62,1015.11,64.8,63.4,95,1.1,116
2024-06-02 11:42:00,1013.60,65.0,63.2,94,0,72,,,,,,
2024-06-02 11:47:00,1013.40,65.0,63.5,94,0,93,1013.85,65.9,64.3,94,1.5,198
2024-06-02 11:57:00,1013.10,65.0,63.5,94,0,0,1013.85,65.9,64.3,94,1.5,188
2024-06-02 12:07:00,1012.80,65.0,63.5,94,0,86,1013.85,65.9,64.3,94,1.5,198
2024-06-02 12:12:00,1012.60,65.0,63.5,94,0,68,,,,,,
2024-06-02 12:17:00,1012.80,65.0,63.5,94,0,0,1013.85,65.9,64.3,94,1.5,188
2024-06-02 12:27:00,1012.60,66.0,64.5,94,0,77,1013.85,65.9,64.3,94,1.5,198
2024-06-02 12:37:00,1012.70,65.0,63.5,94,4,157,1013.85,65.9,64.3,94,1.5,198
2024-06-02 12:42:00,1012.20,66.0,64.5,94,6,102,,,,,,
2024-06-02 12:47:00,1012.10,65.0,63.5,94,0,88,1012.78,67.3,65.2,93,4.0,154
2024-06-02 12:57:00,1011.80,65.0,63.8,95,6,146,1012.74,67.3,65.2,93,4.0,154
2024-06-02 13:07:00,1012.20,66.0,64.8,95,4,116,1012.74,67.3,65.2,93,4.0,154
2024-06-02 13:12:00,1012.20,66.0,64.5,94,3,94,,,,,,
2024-06-02 13:17:00,1012.10,66.0,64.5,94,6,101,1012.78,67.3,65.2,93,4.0,154
2024-06-02 13:27:00,1012.60,67.0,65.2,93,6,102,1012.78,67.3,65.2,93,4.0,154
2024-06-02 13:37:00,1013.40,67.0,64.9,92,1,85,1012.69,67.3,65.2,93,4.0,154
2024-06-02 13:42:00,1013.50,68.0,65.9,92,0,92,,,,,,
2024-06-02 13:47:00,1013.60,68.0,65.9,92,0,94,1013.84,68.6,66.1,91,4.2,133
2024-06-02 13:57:00,1013.70,68.0,65.9,92,0,88,1013.87,68.6,66.1,91,4.2,133
2024-06-02 14:07:00,1013.70,68.0,65.9,92,0,0,1013.84,68.6,66.1,91,4.2,123
2024-06-02 14:12:00,1013.60,69.0,66.6,91,1,67,,,,,,
2024-06-02 14:17:00,1013.70,69.0,66.5,91,0,0,1013.84,68.6,66.1,91,4.2,123
2024-06-02 14:27:00,1013.20,69.0,66.5,91,3,132,1013.84,68.6,66.1,91,4.2,133
2024-06-02 14:37:00,1013.10,69.0,66.5,91,4,109,1013.84,68.6,66.1,91,4.2,133
2024-06-02 14:42:00,1013.40,69.0,66.6,91,4,139,,,,,,
2024-06-02 14:47:00,1013.10,69.0,66.5,91,4,134,1013.91,70.5,67.1,89,5.4,126
2024-06-02 14:58:00,1013.10,69.0,66.5,91,6,81,1013.87,70.5,67.1,89,5.4,126
2024-06-02 15:08:00,1012.90,70.0,66.9,89,6,85,1013.87,70.4,67.1,89,5.4,126
2024-06-02 15:13:00,1012.80,70.0,66.9,89,4,143,,,,,,
2024-06-02 15:18:00,1012.80,70.0,66.6,88,4,137,1013.87,70.4,67.1,89,5.4,126
2024-06-02 15:28:00,1012.50,71.0,66.9,87,6,93,1013.87,70.5,67.1,89,5.4,126
2024-06-02 15:38:00,1012.40,72.0,67.9,87,6,123,1013.87,70.5,67.1,89,5.4,126
2024-06-02 15:43:00,1012.60,73.0,68.5,85,5,141,,,,,,
2024-06-02 15:48:00,1012.50,73.0,67.9,84,6,153,1013.47,73.4,68.5,84,5.9,140
2024-06-02 15:58:00,1013.10,73.0,68.3,85,5,129,1013.47,73.4,68.5,84,5.9,140
2024-06-02 16:08:00,1012.90,73.0,68.3,85,5,163,1013.47,73.4,68.5,84,5.9,140
2024-06-02 16:13:00,1012.80,73.0,68.2,84,3,116,,,,,,
2024-06-02 16:18:00,1013.20,73.0,68.3,85,5,117,1013.47,73.4,68.5,84,5.9,140
2024-06-02 16:28:00,1013.40,73.0,68.3,85,2,101,1013.47,73.4,68.5,84,5.9,140
2024-06-02 16:38:00,1013.20,74.0,68.6,83,6,147,1013.47,73.5,68.5,84,5.9,140
2024-06-02 16:43:00,1012.90,74.0,68.1,81,8,104,,,,,,
2024-06-02 17:13:00,1013.30,76.0,69.7,80,2,90,,,,,,
2024-06-02 17:28:00,1013.30,78.0,70.6,78,3,128,,,,,,
2024-06-02 17:43:00,1013.20,77.0,70.7,81,7,176,,,,,,