"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:15:00,1018.90,63.0,40.1,43,0,283,,,,,,
2024-05-05 22:26:00,1019.10,63.0,40.1,43,0,,,,,,,
2024-05-05 22:45:00,1019.20,63.0,39.5,41,0,,,,,,,
2024-05-05 22:55:00,1019.10,63.0,39.5,41,0,,,,,,,
2024-05-05 23:15:00,1019.30,63.0,40.7,43,0,,,,,,,
2024-05-05 23:25:00,1019.40,63.0,40.7,43,0,270,,,,,,
2024-05-05 23:45:00,1019.30,63.0,41.9,45,0,225,,,,,,
2024-05-05 23:55:00,1019.30,63.0,40.7,43,0,,,,,,,
2024-05-06 00:15:00,1019.40,62.0,41.5,47,0,,,,,,,
2024-05-06 00:25:00,1019.50,62.0,42.1,47,0,207,,,,,,
2024-05-06 00:45:00,1019.40,61.0,41.7,48,,,1018.95,58.3,41.4,53,,
2024-05-06 00:55:00,1019.30,61.0,41.7,48,,,1018.95,58.1,41.4,53,,
2024-05-06 01:15:00,1019.00,60.0,40.8,48,0,217,,,,,,
2024-05-06 01:26:00,1019.00,60.0,41.3,49,0,,,,,,,
2024-05-06 01:45:00,1019.00,59.0,40.9,51,,,1018.96,56.4,41.1,56,,
2024-05-06 01:55:00,1019.00,58.0,40.0,51,,,1018.96,56.4,41.1,56,,
2024-05-06 02:15:00,1019.20,58.0,40.5,51,0,,,,,,,
2024-05-06 02:25:00,1019.30,58.0,41.5,54,0,,,,,,,
2024-05-06 02:45:00,1019.60,56.0,40.6,56,,,1019.73,52.6,41.0,64,,
2024-05-06 02:55:00,1019.70,55.0,40.6,58,,,1019.73,52.5,41.0,64,,
2024-05-06 03:15:00,1020.00,54.0,40.9,61,0,270,,,,,,
2024-05-06 03:25:00,1020.20,53.0,39.9,60,0,,,,,,,
2024-05-06 03:45:00,1020.50,53.0,40.4,62,,,1020.65,50.8,41.1,69,,
2024-05-06 03:55:00,1020.80,53.0,40.9,63,,,1020.65,50.8,41.1,69,,
2024-05-06 04:15:00,1020.80,52.0,41.0,66,0,,,,,,,
2024-05-06 04:25:00,1020.80,52.0,41.0,66,0,,,,,,,
2024-05-06 04:45:00,1021.00,51.0,40.9,68,,,1020.75,49.3,41.5,74,,
2024-05-06 04:55:00,1021.00,51.0,41.3,69,,,1020.75,49.3,41.5,74,,
2024-05-06 05:15:00,1021.40,51.0,41.9,70,0,,,,,,,
2024-05-06 05:25:00,1021.40,50.0,41.3,71,0,,,,,,,
2024-05-06 05:45:00,1021.40,50.0,41.8,73,,,1021.21,48.3,41.7,77,,
2024-05-06 05:55:00,1021.30,50.0,41.8,73,,,1021.21,48.3,41.7,77,,
2024-05-06 06:15:00,1021.30,49.0,41.4,75,0,,,,,,,
2024-05-06 06:25:00,1021.10,49.0,41.4,75,0,,,,,,,
2024-05-06 06:45:00,1021.20,49.0,41.8,76,,,1021.10,47.5,41.9,80,,
2024-05-06 06:55:00,1021.20,49.0,42.2,77,,,1021.10,47.5,41.9,80,,
2024-05-06 07:15:00,1021.30,49.0,42.1,77,0,,,,,,,
2024-05-06 07:25:00,1021.30,49.0,42.1,77,0,,,,,,,
2024-05-06 07:45:00,1021.30,49.0,42.2,77,,,1021.02,46.5,41.4,82,,
2024-05-06 07:55:00,1021.20,48.0,41.5,78,,,1021.02,46.5,41.4,82,,
2024-05-06 08:15:00,1021.00,47.0,41.1,79,0,,,,,,,
2024-05-06 08:25:00,1021.00,47.0,41.5,81,0,,,,,,,
2024-05-06 08:45:00,1021.10,47.0,41.8,82,,,1020.74,45.3,40.9,84,,
2024-05-06 08:55:00,1021.00,46.0,40.8,82,,,1020.74,45.4,40.9,84,,
2024-05-06 09:15:00,1020.80,46.0,41.4,83,0,,,,,,,
2024-05-06 09:25:00,1020.80,46.0,41.4,83,0,,,,,,,
2024-05-06 09:45:00,1020.90,45.0,40.8,84,,,1020.62,44.6,40.5,85,,
2024-05-06 09:55:00,1020.90,45.0,40.8,84,,,1020.62,44.6,40.5,85,,
2024-05-06 10:15:00,1021.00,45.0,41.1,86,0,,,,,,,
2024-05-06 10:25:00,1020.90,44.0,40.1,86,0,,,,,,,
2024-05-06 10:45:00,1021.00,44.0,40.4,86,,,1020.77,43.8,39.5,84,,
2024-05-06 10:55:00,1020.90,44.0,40.4,86,,,1020.77,43.8,39.5,84,,
2024-05-06 11:15:00,1020.90,44.0,40.7,88,0,,,,,,,
2024-05-06 11:25:00,1021.10,44.0,40.4,86,0,,,,,,,
2024-05-06 11:45:00,1021.30,43.0,39.7,87,,,1020.84,43.3,39.1,85,,
2024-05-06 11:55:00,1021.20,43.0,39.7,87,,,1020.84,43.3,39.1,85,,
2024-05-06 12:15:00,1021.20,42.0,38.7,88,0,,,,,,,
2024-05-06 12:25:00,1021.10,42.0,39.0,89,0,,,,,,,
2024-05-06 12:45:00,1021.00,42.0,39.0,88,,,1020.89,42.9,39.0,86,,
2024-05-06 12:55:00,1021.00,42.0,39.2,89,,,1020.89,42.9,39.0,86,,
2024-05-06 13:05:00,1021.00,42.0,39.3,89,0,,,,,,,
2024-05-06 13:25:00,1021.10,42.0,39.3,89,0,,,,,,,
2024-05-06 13:45:00,1021.20,43.0,40.6,91,0,,,,,,,
2024-05-06 13:55:00,1021.20,44.0,41.3,90,0,,,,,,,
2024-05-06 14:15:00,1021.50,47.0,43.0,85,0,,,,,,,
2024-05-06 14:25:00,1021.60,49.0,43.4,81,0,,,,,,,
2024-05-06 14:45:00,1021.70,53.0,44.2,72,0,,,,,,,
2024-05-06 14:55:00,1021.70,54.0,44.4,70,0,,,,,,,
2024-05-06 15:05:00,1021.80,54.0,44.4,70,0,,,,,,,
2024-05-06 15:25:00,1022.00,55.0,45.8,70,0,,,,,,,
2024-05-06 15:45:00,1022.10,55.0,45.0,69,0,,,,,,,
2024-05-06 15:55:00,1022.10,56.0,46.0,68,0,,,,,,,
2024-05-06 16:15:00,1022.20,57.0,46.5,67,0,,,,,,,
2024-05-06 16:25:00,1022.20,58.0,46.3,64,0,,,,,,,
2024-05-06 16:45:00,1022.00,58.0,46.7,65,0,,,,,,,
2024-05-06 16:55:00,1021.90,58.0,47.1,66,0,,,,,,,
2024-05-06 17:15:00,1021.60,60.0,47.4,62,0,,,,,,,
2024-05-06 17:25:00,1021.70,60.0,46.5,61,0,,,,,,,
2024-05-06 17:45:00,1021.80,61.0,45.6,56,0,25,,,,,,
2024-05-06 17:55:00,1021.80,61.0,46.1,57,0,,,,,,,
2024-05-06 18:15:00,1021.70,61.0,47.0,59,0,,,,,,,
2024-05-06 18:25:00,1021.70,62.0,47.0,58,0,,,,,,,
2024-05-06 18:45:00,1022.00,62.0,46.1,55,0,,,,,,,
2024-05-06 18:55:00,1021.90,62.0,46.6,57,0,,,,,,,
2024-05-06 19:15:00,1021.90,63.0,47.5,56,0,43,,,,,,
2024-05-06 19:25:00,1021.80,62.0,47.0,58,0,65,,,,,,
2024-05-06 19:45:00,1021.60,64.0,46.5,52,0,,,,,,,
2024-05-06 19:55:00,1021.40,65.0,46.9,52,0,62,,,,,,
2024-05-06 20:15:00,1021.10,66.0,45.7,47,0,355,,,,,,
2024-05-06 20:25:00,1021.00,67.0,45.5,46,0,306,,,,,,
2024-05-06 20:45:00,1021.00,67.0,46.1,47,0,329,,,,,,
2024-05-06 20:55:00,1020.90,67.0,46.1,47,0,43,,,,,,
2024-05-06 21:15:00,1020.80,67.0,48.8,51,0,53,,,,,,
2024-05-06 21:25:00,1020.70,67.0,48.3,51,0,339,,,,,,
2024-05-06 21:45:00,1020.40,67.0,47.7,50,0,40,,,,,,
2024-05-06 21:55:00,1020.40,67.0,47.2,48,0,304,,,,,,
2024-05-06 22:15:00,1020.40,66.0,47.4,51,0,355,,,,,,
2024-05-06 22:25:00,1020.30,66.0,47.9,51,0,326,,,,,,
2024-05-06 22:45:00,1020.00,67.0,48.8,51,0,348,,,,,,
2024-05-06 22:55:00,1019.80,67.0,48.8,51,0,302,,,,,,
2024-05-06 23:15:00,1019.50,68.0,48.7,50,0,282,,,,,,
2024-05-06 23:25:00,1019.40,68.0,48.1,49,0,273,,,,,,
2024-05-06 23:45:00,1019.30,69.0,47.9,47,0,,,,,,,
2024-05-06 23:55:00,1019.20,69.0,47.9,47,0,264,,,,,,
2024-05-07 00:15:00,1019.20,68.0,48.1,49,0,,,,,,,
2024-05-07 00:25:00,1019.20,68.0,48.7,50,0,137,,,,,,
2024-05-07 00:45:00,1019.20,68.0,48.7,50,,,1019.08,63.4,49.2,59,,
2024-05-07 00:55:00,1019.20,67.0,48.3,51,0,0,1019.30,63.4,49.2,59,,230
2024-05-07 01:15:00,1019.30,65.0,47.9,53,0,220,,,,,,
2024-05-07 01:25:00,1019.40,64.0,48.0,55,0,,,,,,,
2024-05-07 01:45:00,1019.50,63.0,49.0,60,0,0,1019.39,59.8,49.5,68,,230
2024-05-07 01:55:00,1019.60,62.0,49.0,62,0,0,1019.58,59.7,49.5,69,,230
2024-05-07 02:15:00,1019.60,60.0,48.2,65,0,302,,,,,,
2024-05-07 02:25:00,1019.60,59.0,48.1,67,0,346,,,,,,
2024-05-07 02:45:00,1019.90,58.0,48.0,69,,,1019.72,56.6,49.1,75,,
2024-05-07 02:55:00,1019.80,58.0,48.4,70,0,0,1019.92,56.5,49.1,76,,230
2024-05-07 03:15:00,1020.00,57.0,48.4,72,0,301,,,,,,
2024-05-07 03:25:00,1020.00,57.0,48.8,73,0,284,,,,,,
2024-05-07 03:45:00,1020.10,57.0,49.2,75,,,1020.09,55.0,49.2,80,,
2024-05-07 03:55:00,1020.10,56.0,48.3,75,,,1020.09,54.9,49.2,80,,
2024-05-07 04:15:00,1020.10,56.0,48.5,75,0,,,,,,,
2024-05-07 04:25:00,1020.00,56.0,48.5,75,0,,,,,,,
2024-05-07 04:45:00,1020.10,55.0,48.3,78,,,1020.15,53.8,48.7,82,,
2024-05-07 04:55:00,1020.20,55.0,48.7,79,,,1020.15,53.7,48.7,82,,
2024-05-07 05:15:00,1020.20,54.0,48.0,79,0,,,,,,,
2024-05-07 05:25:00,1020.30,54.0,48.6,82,0,,,,,,,
2024-05-07 05:45:00,1020.30,54.0,49.0,83,,,1020.10,52.8,48.3,84,,
2024-05-07 05:55:00,1020.20,54.0,49.0,83,,,1020.10,52.8,48.3,84,,
2024-05-07 06:15:00,1019.90,53.0,48.3,83,0,,,,,,,
2024-05-07 06:25:00,1019.90,53.0,48.6,84,0,,,,,,,
2024-05-07 06:45:00,1019.90,52.0,47.9,85,,,1019.75,51.7,47.4,85,,
2024-05-07 06:55:00,1019.80,52.0,47.9,85,,,1019.75,51.7,47.4,85,,
2024-05-07 07:15:00,1019.70,52.0,47.9,85,0,,,,,,,
2024-05-07 07:25:00,1019.70,52.0,47.9,85,0,,,,,,,
2024-05-07 07:45:00,1019.80,51.0,47.0,85,,,1019.66,51.1,46.3,83,,
2024-05-07 07:55:00,1019.80,51.0,47.0,85,,,1019.66,51.1,46.3,83,,
2024-05-07 08:15:00,1019.70,51.0,47.3,87,0,,,,,,,
2024-05-07 08:25:00,1019.70,50.0,46.3,86,0,,,,,,,
2024-05-07 08:45:00,1019.70,50.0,46.0,85,,,1019.53,51.2,45.5,80,,
2024-05-07 08:55:00,1019.60,51.0,46.3,84,,,1019.53,51.2,45.5,80,,
2024-05-07 09:15:00,1019.70,51.0,45.0,80,0,,,,,,,
2024-05-07 09:25:00,1019.80,52.0,45.4,77,0,,,,,,,
2024-05-07 09:45:00,1019.70,51.0,44.4,78,,,1019.36,51.0,43.9,76,,
2024-05-07 09:55:00,1019.60,51.0,43.8,76,,,1019.36,51.0,43.9,76,,
2024-05-07 10:15:00,1019.40,51.0,42.6,72,0,303,,,,,,
2024-05-07 10:25:00,1019.50,51.0,42.6,72,0,,,,,,,
2024-05-07 10:45:00,1019.50,51.0,43.4,75,,,1019.35,49.5,42.6,77,,
2024-05-07 10:55:00,1019.50,50.0,42.8,76,,,1019.35,49.4,42.6,77,,
2024-05-07 11:15:00,1019.40,50.0,42.4,74,0,,,,,,,
2024-05-07 11:25:00,1019.40,50.0,42.7,76,0,,,,,,,
2024-05-07 11:45:00,1019.50,49.0,41.8,76,,,1019.08,48.8,42.6,79,,
2024-05-07 11:55:00,1019.40,49.0,42.2,77,,,1019.08,48.8,42.6,79,,
2024-05-07 12:15:00,1019.30,48.0,41.8,78,0,,,,,,,
2024-05-07 12:25:00,1019.20,48.0,42.1,80,0,,,,,,,
2024-05-07 12:45:00,1019.00,47.0,42.1,83,,,1019.03,48.0,42.4,80,,
2024-05-07 12:55:00,1019.10,47.0,42.1,83,,,1019.03,48.0,42.4,80,,
2024-05-07 13:05:00,1019.10,47.0,41.8,81,0,,,,,,,
2024-05-07 13:25:00,1019.00,47.0,42.4,84,0,,,,,,,
2024-05-07 13:45:00,1019.20,47.0,43.0,85,0,,,,,,,
2024-05-07 13:55:00,1019.20,47.0,42.7,85,0,,,,,,,
2024-05-07 14:15:00,1019.30,50.0,44.4,80,0,,,,,,,
2024-05-07 14:25:00,1019.40,51.0,44.7,79,0,,,,,,,
2024-05-07 14:45:00,1019.50,53.0,44.9,74,0,,,,,,,
2024-05-07 14:55:00,1019.50,54.0,45.9,73,0,,,,,,,
2024-05-07 15:15:00,1019.50,55.0,45.8,70,0,,,,,,,
2024-05-07 15:25:00,1019.40,56.0,46.4,69,0,,,,,,,
2024-05-07 15:45:00,1019.30,57.0,45.8,65,0,,,,,,,
2024-05-07 15:55:00,1019.50,58.0,46.3,64,0,,,,,,,
2024-05-07 16:15:00,1019.30,58.0,47.1,66,0,,,,,,,
2024-05-07 16:25:00,1019.30,59.0,47.2,65,0,46,,,,,,
2024-05-07 16:45:00,1019.30,58.0,46.7,65,0,,,,,,,
2024-05-07 16:55:00,1019.30,59.0,48.1,67,0,,,,,,,
2024-05-07 17:15:00,1019.20,61.0,48.7,63,0,,,,,,,
2024-05-07 17:25:00,1019.20,62.0,48.4,60,0,,,,,,,
2024-05-07 17:45:00,1019.10,62.0,46.6,57,0,,,,,,,
2024-05-07 17:55:00,1019.20,62.0,47.0,58,0,,,,,,,
2024-05-07 18:15:00,1019.10,64.0,48.0,55,0,,,,,,,
2024-05-07 18:25:00,1019.00,64.0,47.5,54,0,,,,,,,
2024-05-07 18:45:00,1018.90,65.0,47.9,53,0,,,,,,,
2024-05-07 18:55:00,1018.90,65.0,47.9,53,0,,,,,,,
2024-05-07 19:15:00,1018.90,67.0,48.3,51,0,,,,,,,
2024-05-07 19:25:00,1018.70,67.0,48.3,51,0,,,,,,,
2024-05-07 19:45:00,1018.60,67.0,48.3,51,0,,,,,,,
2024-05-07 19:55:00,1018.50,68.0,48.7,50,0,,,,,,,
2024-05-07 20:15:00,1018.30,69.0,48.5,47,0,,,,,,,
2024-05-07 20:25:00,1018.10,70.0,48.3,46,0,322,,,,,,
2024-05-07 20:45:00,1017.90,69.0,47.4,46,0,,,,,,,
2024-05-07 20:55:00,1017.80,69.0,47.4,46,0,,,,,,,
2024-05-07 21:15:00,1017.60,70.0,46.5,42,0,37,,,,,,
2024-05-07 21:25:00,1017.40,71.0,46.7,41,0,,,,,,,
2024-05-07 21:45:00,1017.20,71.0,46.7,41,0,,,,,,,
2024-05-07 21:55:00,1017.10,72.0,46.3,39,0,68,,,,,,
2024-05-07 22:15:00,1016.80,72.0,47.0,41,0,58,,,,,,
2024-05-07 22:25:00,1016.70,72.0,46.3,39,0,53,,,,,,
2024-05-07 22:45:00,1016.30,72.0,45.7,38,0,,,,,,,
2024-05-07 22:55:00,1016.20,73.0,46.6,38,0,355,,,,,,
2024-05-07 23:15:00,1016.20,74.0,46.8,38,0,29,,,,,,
2024-05-07 23:25:00,1016.10,73.0,46.6,38,0,,,,,,,
2024-05-07 23:45:00,1016.00,72.0,46.3,39,0,32,,,,,,
2024-05-07 23:55:00,1016.00,73.0,46.6,38,0,,,,,,,
2024-05-08 00:15:00,1015.80,73.0,46.6,38,0,,,,,,,
2024-05-08 00:25:00,1015.70,72.0,45.7,38,0,279,,,,,,
2024-05-08 00:45:00,1015.70,72.0,46.2,39,0,0,1015.62,69.7,47.1,44,,230
2024-05-08 00:55:00,1015.70,72.0,45.6,38,0,0,1015.87,69.5,47.1,44,,230
2024-05-08 01:15:00,1015.60,71.0,46.1,40,0,312,,,,,,
2024-05-08 01:25:00,1015.50,70.0,45.8,41,0,,,,,,,
2024-05-08 01:45:00,1015.40,70.0,45.1,40,,,1015.52,66.9,47.5,49,,
2024-05-08 01:55:00,1015.20,69.0,44.2,40,,,1015.52,67.0,47.5,49,,
2024-05-08 02:15:00,1015.30,68.0,45.3,43,0,,,,,,,
2024-05-08 02:25:00,1015.40,68.0,45.3,43,0,,,,,,,
2024-05-08 02:45:00,1015.40,66.0,44.6,45,,,1015.34,62.1,45.9,55,,
2024-05-08 02:55:00,1015.30,65.0,44.3,46,,,1015.59,62.1,45.9,55,,
2024-05-08 03:15:00,1015.40,64.0,44.5,48,0,,,,,,,
2024-05-08 03:25:00,1015.50,63.0,43.5,48,0,,,,,,,
2024-05-08 03:45:00,1015.50,62.0,43.2,50,,,1015.70,59.7,45.2,58,,
2024-05-08 03:55:00,1015.50,62.0,43.2,50,,,1015.70,59.6,45.2,58,,
2024-05-08 04:15:00,1015.70,61.0,43.2,52,0,,,,,,,
2024-05-08 04:25:00,1015.80,61.0,43.2,52,0,,,,,,,
2024-05-08 04:45:00,1015.70,60.0,43.9,55,,,1015.95,57.7,45.9,64,,
2024-05-08 04:55:00,1015.80,59.0,43.4,56,,,1015.95,57.6,45.9,64,,
2024-05-08 05:15:00,1015.80,59.0,45.1,59,0,,,,,,,
2024-05-08 05:25:00,1015.80,58.0,44.6,61,0,,,,,,,
2024-05-08 05:45:00,1015.70,58.0,45.6,63,,,1015.79,56.1,45.3,67,,
2024-05-08 05:55:00,1015.70,57.0,45.1,64,,,1015.79,56.1,45.3,67,,
2024-05-08 06:15:00,1015.60,56.0,44.8,65,0,,,,,,,
2024-05-08 06:25:00,1015.60,56.0,44.8,65,0,,,,,,,
2024-05-08 06:45:00,1015.30,55.0,45.1,69,,,1015.48,54.9,45.0,69,,
2024-05-08 06:55:00,1015.30,55.0,45.5,70,,,1015.48,54.9,45.0,69,,
2024-05-08 07:15:00,1015.30,54.0,45.2,72,0,,,,,,,
2024-05-08 07:25:00,1015.30,53.0,44.6,73,0,,,,,,,
2024-05-08 07:45:00,1015.20,52.0,44.1,74,,,1015.44,53.1,44.8,73,,
2024-05-08 07:55:00,1015.30,52.0,44.1,74,,,1015.44,53.1,44.8,73,,
2024-05-08 08:15:00,1015.20,51.0,44.0,77,0,,,,,,,
2024-05-08 08:25:00,1015.10,51.0,44.0,77,0,,,,,,,
2024-05-08 08:45:00,1015.00,51.0,44.8,79,,,1014.90,51.9,44.7,76,,
2024-05-08 08:55:00,1014.90,51.0,44.8,79,,,1014.90,51.9,44.7,76,,
2024-05-08 09:15:00,1014.80,50.0,44.4,80,0,,,,,,,
2024-05-08 09:25:00,1014.70,50.0,44.4,80,0,,,,,,,
2024-05-08 09:45:00,1014.60,50.0,44.7,82,,,1014.57,50.6,43.8,77,,
2024-05-08 09:55:00,1014.60,50.0,44.4,81,,,1014.57,50.6,43.8,77,,
2024-05-08 10:15:00,1014.70,49.0,44.1,82,0,,,,,,,
2024-05-08 10:25:00,1014.80,49.0,44.1,82,0,,,,,,,
2024-05-08 10:45:00,1014.80,49.0,44.4,83,,,1014.90,49.8,43.9,80,,
2024-05-08 10:55:00,1014.90,49.0,44.4,83,,,1014.90,49.8,43.9,80,,
2024-05-08 11:15:00,1014.80,48.0,43.4,84,0,,,,,,,
2024-05-08 11:25:00,1014.80,48.0,43.4,84,0,,,,,,,
2024-05-08 11:45:00,1014.70,48.0,43.7,84,,,1014.88,49.7,43.6,79,,
2024-05-08 11:55:00,1014.70,48.0,43.7,84,,,1014.88,49.7,43.6,79,,
2024-05-08 12:15:00,1014.90,48.0,44.0,85,0,,,,,,,
2024-05-08 12:25:00,1014.90,47.0,43.0,85,0,,,,,,,
2024-05-08 12:45:00,1014.90,47.0,43.3,86,,,1014.91,50.0,43.4,77,,
2024-05-08 12:55:00,1014.90,48.0,44.3,86,,,1014.91,50.0,43.4,77,,
2024-05-08 13:05:00,1014.80,48.0,44.0,85,0,,,,,,,
2024-05-08 13:25:00,1014.90,48.0,43.7,85,0,,,,,,,
2024-05-08 13:45:00,1015.00,50.0,42.7,76,0,,,,,,,
2024-05-08 13:55:00,1015.10,52.0,42.9,70,0,,,,,,,
2024-05-08 14:15:00,1015.30,56.0,44.0,63,0,,,,,,,
2024-05-08 14:25:00,1015.30,57.0,43.2,59,0,,,,,,,
2024-05-08 14:45:00,1015.40,60.0,43.8,54,0,225,,,,,,
2024-05-08 14:55:00,1015.40,62.0,44.7,53,0,,,,,,,
2024-05-08 15:15:00,1015.60,64.0,44.5,48,0,296,,,,,,
2024-05-08 15:25:00,1015.60,64.0,44.5,48,0,,,,,,,
2024-05-08 15:45:00,1015.60,66.0,45.2,46,0,286,,,,,,
2024-05-08 15:55:00,1015.50,66.0,41.6,41,0,320,,,,,,
2024-05-08 16:15:00,1015.40,67.0,39.9,36,0,,,,,,,
2024-05-08 16:25:00,1015.40,67.0,39.2,36,0,,,,,,,
2024-05-08 16:45:00,1015.20,68.0,39.3,35,0,302,,,,,,
2024-05-08 16:55:00,1015.10,69.0,40.2,35,0,,,,,,,
2024-05-08 17:15:00,1015.00,69.0,37.9,31,0,,,,,,,
2024-05-08 17:25:00,1014.90,70.0,39.6,32,0,5,,,,,,
2024-05-08 17:45:00,1014.90,71.0,41.2,34,0,297,,,,,,
2024-05-08 17:55:00,1014.80,72.0,41.3,32,0,314,,,,,,
2024-05-08 18:15:00,1014.90,72.0,38.0,28,0,291,,,,,,
2024-05-08 18:25:00,1014.80,72.0,39.7,31,0,,,,,,,
2024-05-08 18:45:00,1014.60,73.0,39.7,29,0,,,,,,,
2024-05-08 18:55:00,1014.60,74.0,39.7,28,0,306,,,,,,
2024-05-08 19:15:00,1014.40,74.0,39.7,28,0,,,,,,,
2024-05-08 19:25:00,1014.20,75.0,38.7,27,0,17,,,,,,
2024-05-08 19:45:00,1013.90,76.0,39.6,27,0,287,,,,,,
2024-05-08 19:55:00,1013.80,76.0,38.6,25,0,,,,,,,
2024-05-08 20:15:00,1013.60,76.0,35.5,22,0,310,,,,,,
2024-05-08 20:25:00,1013.50,77.0,36.4,23,0,325,,,,,,
2024-05-08 20:45:00,1013.30,77.0,36.4,23,0,306,,,,,,
2024-05-08 20:55:00,1013.20,78.0,36.1,22,0,,,,,,,
2024-05-08 21:15:00,1013.10,78.0,36.1,22,0,336,,,,,,
2024-05-08 21:25:00,1013.00,78.0,34.9,21,0,302,,,,,,
2024-05-08 21:45:00,1012.80,79.0,35.7,20,0,38,,,,,,
2024-05-08 21:55:00,1012.60,79.0,36.9,22,0,297,,,,,,
2024-05-08 22:15:00,1012.30,79.0,34.5,20,0,276,,,,,,
2024-05-08 22:25:00,1012.10,80.0,35.3,20,0,283,,,,,,
2024-05-08 22:45:00,1011.80,80.0,34.0,18,0,16,,,,,,
2024-05-08 22:55:00,1011.60,80.0,34.0,18,0,,,,,,,
2024-05-08 23:15:00,1011.40,80.0,34.0,18,0,3,,,,,,
2024-05-08 23:25:00,1011.30,80.0,34.0,18,0,,,,,,,
2024-05-08 23:45:00,1011.00,80.0,34.0,18,0,44,,,,,,
2024-05-08 23:55:00,1010.80,80.0,36.5,21,0,,,,,,,
2024-05-09 00:15:00,1010.60,80.0,36.5,21,0,283,,,,,,
2024-05-09 00:25:00,1010.60,80.0,36.5,21,0,,,,,,,
2024-05-09 00:45:00,1010.50,80.0,36.5,20,,,1010.65,79.1,38.2,23,,
2024-05-09 00:55:00,1010.40,79.0,35.7,20,,,1010.65,77.1,38.2,24,,
2024-05-09 01:15:00,1010.40,79.0,36.9,22,0,,,,,,,
2024-05-09 01:25:00,1010.40,78.0,37.2,22,0,,,,,,,
2024-05-09 01:45:00,1010.40,78.0,37.1,22,0,0,1010.66,75.2,38.1,26,,230
2024-05-09 01:55:00,1010.30,77.0,37.4,23,,,1010.66,75.2,38.1,26,,
2024-05-09 02:15:00,1010.40,76.0,37.6,24,0,,,,,,,
2024-05-09 02:25:00,1010.50,76.0,38.6,25,0,,,,,,,
2024-05-09 02:45:00,1010.40,75.0,38.6,26,,,1010.57,71.0,39.5,31,,
2024-05-09 02:55:00,1010.40,74.0,37.8,26,,,1010.57,70.9,39.5,31,,
2024-05-09 03:15:00,1010.50,73.0,38.9,28,0,,,,,,,
2024-05-09 03:25:00,1010.60,72.0,38.0,28,0,,,,,,,
2024-05-09 03:45:00,1010.70,71.0,39.5,31,,,1010.99,67.9,42.2,39,,
2024-05-09 03:55:00,1010.70,70.0,39.4,32,,,1010.99,67.9,42.2,39,,
2024-05-09 04:15:00,1010.80,69.0,40.2,35,0,,,,,,,
2024-05-09 04:25:00,1010.80,69.0,40.2,35,0,,,,,,,
2024-05-09 04:45:00,1010.80,68.0,39.1,34,,,1011.32,65.0,42.2,43,,
2024-05-09 04:55:00,1010.80,68.0,39.9,35,,,1011.32,65.0,42.2,43,,
2024-05-09 05:15:00,1010.90,66.0,39.7,38,0,,,,,,,
2024-05-09 05:25:00,1010.80,66.0,40.3,39,0,,,,,,,
2024-05-09 05:45:00,1010.80,64.0,41.0,42,,,1010.99,64.0,38.7,39,,
2024-05-09 05:55:00,1010.70,63.0,40.7,43,,,1010.99,64.0,38.7,39,,
2024-05-09 06:15:00,1010.50,62.0,41.0,46,0,,,,,,,
2024-05-09 06:25:00,1010.60,62.0,38.6,41,0,,,,,,,
2024-05-09 06:45:00,1010.60,64.0,38.4,38,,,1010.60,62.9,40.5,43,,
2024-05-09 06:55:00,1010.40,64.0,39.0,39,,,1010.60,62.9,40.5,43,,
2024-05-09 07:15:00,1010.60,63.0,38.9,41,0,,,,,,,
2024-05-09 07:25:00,1010.50,63.0,38.3,39,0,,,,,,,
2024-05-09 07:45:00,1010.70,63.0,38.1,39,,,1010.64,61.2,40.6,46,,
2024-05-09 07:55:00,1010.60,63.0,39.4,41,,,1011.00,61.2,40.6,46,,
2024-05-09 08:15:00,1010.50,62.0,39.2,42,0,,,,,,,
2024-05-09 08:25:00,1010.60,62.0,40.4,44,0,,,,,,,
2024-05-09 08:45:00,1010.70,61.0,39.4,44,,,1011.01,60.1,41.1,49,,
2024-05-09 08:55:00,1010.70,61.0,39.4,44,,,1011.01,60.0,41.1,49,,
2024-05-09 09:15:00,1010.60,61.0,40.6,46,0,,,,,,,
2024-05-09 09:25:00,1010.50,60.0,40.8,48,0,,,,,,,
2024-05-09 09:45:00,1010.60,59.0,40.9,51,,,1010.91,59.3,41.6,51,,
2024-05-09 09:55:00,1010.40,59.0,39.9,48,,,1010.91,59.1,41.6,52,,
2024-05-09 10:15:00,1010.50,59.0,40.4,49,0,,,,,,,
2024-05-09 10:25:00,1010.40,59.0,39.9,49,0,,,,,,,
2024-05-09 10:45:00,1010.60,58.0,40.0,51,,,1010.99,58.0,40.8,52,,
2024-05-09 10:55:00,1010.60,58.0,40.5,52,,,1010.99,58.0,40.8,52,,
2024-05-09 11:15:00,1010.60,57.0,40.5,54,0,,,,,,,
2024-05-09 11:25:00,1010.70,57.0,40.5,54,0,,,,,,,
2024-05-09 11:45:00,1010.90,56.0,40.6,56,,,1010.99,56.9,41.4,56,,
2024-05-09 11:55:00,1010.90,56.0,41.1,57,,,1010.99,56.9,41.4,56,,
2024-05-09 12:15:00,1011.10,57.0,41.5,56,0,,,,,,,
2024-05-09 12:25:00,1011.10,57.0,41.0,54,0,,,,,,,
2024-05-09 12:45:00,1011.20,57.0,41.5,56,,,1011.48,55.9,42.5,60,,
2024-05-09 12:55:00,1011.30,56.0,41.1,57,,,1011.48,55.9,42.5,60,,
2024-05-09 13:05:00,1011.30,56.0,41.4,57,0,,,,,,,
2024-05-09 13:25:00,1011.50,55.0,41.4,59,0,,,,,,,
2024-05-09 13:45:00,1011.80,56.0,43.2,62,0,,,,,,,
2024-05-09 13:55:00,1011.90,56.0,42.7,60,0,,,,,,,
2024-05-09 14:15:00,1012.40,58.0,44.2,59,0,,,,,,,
2024-05-09 14:25:00,1012.50,60.0,44.3,56,0,,,,,,,
2024-05-09 14:45:00,1012.60,62.0,43.7,50,0,,,,,,,
2024-05-09 14:55:00,1012.60,64.0,44.5,48,0,,,,,,,
2024-05-09 15:15:00,1012.90,66.0,43.5,43,0,,,,,,,
2024-05-09 15:25:00,1012.90,67.0,42.5,41,0,,,,,,,
2024-05-09 15:45:00,1012.80,69.0,42.3,38,0,,,,,,,
2024-05-09 15:55:00,1012.80,69.0,43.7,39,0,,,,,,,
2024-05-09 16:15:00,1012.90,70.0,41.1,35,0,,,,,,,
2024-05-09 16:25:00,1012.80,70.0,41.8,36,0,,,,,,,
2024-05-09 16:45:00,1012.90,71.0,42.0,35,0,,,,,,,
2024-05-09 16:55:00,1013.00,71.0,39.6,32,0,48,,,,,,
2024-05-09 17:15:00,1013.00,72.0,39.7,31,0,28,,,,,,
2024-05-09 17:25:00,1013.00,73.0,40.6,31,0,306,,,,,,
2024-05-09 17:45:00,1013.10,73.0,41.4,32,0,,,,,,,
2024-05-09 17:55:00,1013.10,74.0,42.3,32,0,,,,,,,
2024-05-09 18:15:00,1013.00,75.0,41.5,30,0,,,,,,,
2024-05-09 18:25:00,1012.90,76.0,43.2,30,0,,,,,,,
2024-05-09 18:45:00,1013.00,76.0,42.3,29,0,,,,,,,
2024-05-09 18:55:00,1013.00,77.0,42.3,28,0,,,,,,,
2024-05-09 19:15:00,1013.00,78.0,42.2,27,0,,,,,,,
2024-05-09 19:25:00,1013.00,78.0,42.2,27,0,,,,,,,
2024-05-09 19:45:00,1012.90,78.0,42.2,27,0,,,,,,,
2024-05-09 19:55:00,1012.80,79.0,44.0,29,0,,,,,,,
2024-05-09 20:15:00,1012.80,79.0,43.1,28,0,87,,,,,,
2024-05-09 20:25:00,1012.70,80.0,43.9,27,0,,,,,,,
2024-05-09 20:45:00,1012.60,81.0,44.8,28,0,,,,,,,
2024-05-09 20:55:00,1012.50,81.0,43.8,26,0,,,,,,,
2024-05-09 21:15:00,1012.50,82.0,43.7,25,0,,,,,,,
2024-05-09 21:25:00,1012.40,82.0,44.7,26,0,,,,,,,
2024-05-09 21:45:00,1012.50,83.0,45.5,26,0,,,,,,,
2024-05-09 21:55:00,1012.50,83.0,45.5,26,0,,,,,,,
2024-05-09 22:15:00,1012.40,83.0,45.5,26,0,,,,,,,
2024-05-09 22:25:00,1012.40,83.0,45.5,26,0,44,,,,,,
2024-05-09 22:45:00,1012.20,83.0,45.5,26,0,,,,,,,
2024-05-09 22:55:00,1012.00,84.0,45.4,26,0,,,,,,,
2024-05-09 23:15:00,1011.90,85.0,46.2,25,0,,,,,,,
2024-05-09 23:25:00,1011.90,85.0,46.2,25,0,,,,,,,
2024-05-09 23:45:00,1011.80,85.0,45.2,25,0,,,,,,,
2024-05-09 23:55:00,1011.90,85.0,45.2,25,0,,,,,,,
2024-05-10 00:15:00,1011.80,85.0,46.2,25,0,,,,,,,
2024-05-10 00:25:00,1011.80,86.0,46.0,25,0,,,,,,,
2024-05-10 00:45:00,1012.00,84.0,48.2,28,,,1012.48,79.6,50.6,36,,
2024-05-10 00:55:00,1012.00,83.0,47.3,28,0,0,1012.48,79.6,50.6,36,,230
2024-05-10 01:15:00,1012.10,81.0,48.3,31,0,,,,,,,
2024-05-10 01:25:00,1012.20,81.0,48.3,31,0,,,,,,,
2024-05-10 01:45:00,1012.40,80.0,49.0,33,,,1012.90,75.1,49.9,41,,
2024-05-10 01:55:00,1012.50,79.0,48.1,33,0,0,1012.90,75.1,49.9,41,,230
2024-05-10 02:15:00,1012.70,77.0,47.2,34,0,,,,,,,
2024-05-10 02:25:00,1012.80,76.0,56.0,50,0,,,,,,,
2024-05-10 02:45:00,1013.00,71.0,56.1,59,,,1013.56,68.0,55.8,64,,
2024-05-10 02:55:00,1013.10,69.0,55.2,61,0,0,1013.56,68.0,55.8,64,,230
2024-05-10 03:15:00,1013.40,67.0,54.0,62,0,,,,,,,
2024-05-10 03:25:00,1013.50,66.0,53.5,63,0,350,,,,,,
2024-05-10 03:45:00,1013.80,65.0,53.5,66,,,1014.23,65.3,54.3,67,,
2024-05-10 03:55:00,1013.80,65.0,53.9,67,,,1014.23,65.3,54.3,67,,
2024-05-10 04:15:00,1014.20,65.0,53.8,67,0,,,,,,,
2024-05-10 04:25:00,1014.30,65.0,53.8,67,0,,,,,,,
2024-05-10 04:45:00,1014.50,64.0,53.0,67,,,1014.94,64.0,53.3,68,,
2024-05-10 04:55:00,1014.60,64.0,53.0,67,,,1014.94,64.0,53.3,68,,
2024-05-10 05:15:00,1014.70,63.0,51.5,66,0,,,,,,,
2024-05-10 05:25:00,1014.80,64.0,52.0,64,0,,,,,,,
2024-05-10 05:45:00,1014.90,63.0,51.6,66,,,1015.15,62.6,51.9,68,,
2024-05-10 05:55:00,1014.70,63.0,52.0,67,,,1015.15,62.6,51.9,68,,
2024-05-10 06:15:00,1014.60,62.0,51.3,67,0,,,,,,,
2024-05-10 06:25:00,1014.50,62.0,52.1,70,0,,,,,,,
2024-05-10 06:45:00,1014.50,61.0,51.7,71,,,1014.91,61.7,52.1,70,,
2024-05-10 06:55:00,1014.50,61.0,51.7,71,,,1014.69,61.7,52.1,70,,
2024-05-10 07:15:00,1014.50,60.0,50.9,71,0,,,,,,,
2024-05-10 07:25:00,1014.60,60.0,51.3,73,0,,,,,,,
2024-05-10 07:45:00,1014.70,59.0,51.2,75,,,1014.94,60.0,51.5,73,,
2024-05-10 07:55:00,1014.70,59.0,51.2,75,,,1014.94,60.0,51.5,73,,
2024-05-10 08:15:00,1014.60,59.0,51.4,75,0,,,,,,,
2024-05-10 08:25:00,1014.50,59.0,51.8,77,0,,,,,,,
2024-05-10 08:45:00,1014.40,58.0,50.9,77,,,1014.65,59.1,51.1,74,,
2024-05-10 08:55:00,1014.40,58.0,51.2,78,,,1014.65,59.1,51.1,74,,
2024-05-10 09:15:00,1014.40,57.0,50.5,78,0,,,,,,,
2024-05-10 09:25:00,1014.30,57.0,50.9,79,0,,,,,,,
2024-05-10 09:45:00,1014.30,56.0,50.3,81,,,1014.64,58.0,50.1,74,,
2024-05-10 09:55:00,1014.30,56.0,50.6,82,,,1014.64,58.0,50.1,74,,
2024-05-10 10:15:00,1014.30,56.0,50.9,83,0,,,,,,,
2024-05-10 10:25:00,1014.30,55.0,49.9,82,0,,,,,,,
2024-05-10 10:45:00,1014.30,55.0,50.3,84,,,1014.66,56.5,48.8,75,,
2024-05-10 10:55:00,1014.30,55.0,50.6,84,,,1014.66,56.5,48.8,75,,
2024-05-10 11:15:00,1014.20,54.0,49.6,84,0,,,,,,,
2024-05-10 11:25:00,1014.10,54.0,49.6,84,0,,,,,,,
2024-05-10 11:45:00,1014.00,54.0,49.9,85,,,1014.07,55.6,48.3,76,,
2024-05-10 11:55:00,1014.00,54.0,49.9,85,,,1014.08,55.6,48.3,76,,
2024-05-10 12:15:00,1014.00,53.0,48.6,84,0,,,,,,,
2024-05-10 12:25:00,1014.00,53.0,48.9,85,0,,,,,,,
2024-05-10 12:45:00,1014.00,53.0,48.9,85,,,1014.39,55.1,47.8,76,,
2024-05-10 12:55:00,1014.10,53.0,48.9,85,,,1014.39,55.1,47.8,76,,
2024-05-10 13:05:00,1014.10,53.0,49.2,86,0,,,,,,,
2024-05-10 13:25:00,1014.20,52.0,48.2,86,0,,,,,,,
2024-05-10 13:45:00,1014.40,54.0,49.9,86,0,,,,,,,
2024-05-10 13:55:00,1014.40,55.0,50.2,83,0,,,,,,,
2024-05-10 14:15:00,1014.50,57.0,50.5,78,0,,,,,,,
2024-05-10 14:25:00,1014.50,58.0,51.2,78,0,,,,,,,
2024-05-10 14:45:00,1014.60,61.0,53.4,76,0,,,,,,,
2024-05-10 14:55:00,1014.60,62.0,54.0,74,0,,,,,,,
2024-05-10 15:15:00,1014.70,64.0,54.4,70,0,,,,,,,
2024-05-10 15:25:00,1014.70,65.0,54.6,68,0,,,,,,,
2024-05-10 15:45:00,1014.70,66.0,54.3,66,0,,,,,,,
2024-05-10 15:55:00,1014.60,67.0,54.0,62,0,,,,,,,
2024-05-10 16:15:00,1014.60,69.0,54.1,58,0,,,,,,,
2024-05-10 16:25:00,1014.60,70.0,55.0,58,0,,,,,,,
2024-05-10 16:45:00,1014.40,71.0,54.5,55,0,,,,,,,
2024-05-10 16:55:00,1014.40,71.0,54.0,55,0,,,,,,,
2024-05-10 17:15:00,1014.50,72.0,55.4,55,0,,,,,,,
2024-05-10 17:25:00,1014.40,72.0,55.9,57,0,,,,,,,
2024-05-10 17:45:00,1014.40,73.0,55.9,54,0,,,,,,,
2024-05-10 17:55:00,1014.30,74.0,56.3,53,0,,,,,,,
2024-05-10 18:15:00,1014.20,76.0,56.0,50,0,,,,,,,
2024-05-10 18:25:00,1014.10,77.0,54.0,44,0,,,,,,,
2024-05-10 18:45:00,1014.00,79.0,53.9,41,0,,,,,,,
2024-05-10 18:55:00,1014.10,80.0,52.1,38,0,,,,,,,
2024-05-10 19:15:00,1013.90,81.0,50.7,34,0,,,,,,,
2024-05-10 19:25:00,1013.90,81.0,49.2,33,0,,,,,,,
2024-05-10 19:45:00,1013.50,83.0,52.5,34,0,,,,,,,
2024-05-10 19:55:00,1013.50,83.0,50.9,32,0,337,,,,,,
2024-05-10 20:15:00,1013.30,85.0,53.5,33,0,53,,,,,,
2024-05-10 20:25:00,1013.30,84.0,53.4,34,0,75,,,,,,
2024-05-10 20:45:00,1013.10,84.0,52.6,33,0,,,,,,,
2024-05-10 20:55:00,1013.00,85.0,53.5,33,0,48,,,,,,
2024-05-10 21:15:00,1012.70,85.0,50.9,30,0,,,,,,,
2024-05-10 21:25:00,1012.70,85.0,50.1,29,0,,,,,,,
2024-05-10 21:45:00,1012.50,87.0,47.9,25,0,,,,,,,
2024-05-10 21:55:00,1012.40,87.0,47.9,25,0,,,,,,,
2024-05-10 22:15:00,1012.30,86.0,48.1,26,0,,,,,,,
2024-05-10 22:25:00,1012.20,87.0,47.9,25,0,,,,,,,
2024-05-10 22:45:00,1012.00,88.0,51.7,29,0,,,,,,,
2024-05-10 22:55:00,1011.90,88.0,50.8,28,0,,,,,,,
2024-05-10 23:15:00,1011.90,88.0,50.8,28,0,293,,,,,,
2024-05-10 23:25:00,1011.80,88.0,51.7,29,0,,,,,,,
2024-05-10 23:45:00,1011.70,87.0,51.8,29,0,,,,,,,
2024-05-10 23:55:00,1011.70,87.0,52.7,30,0,,,,,,,
2024-05-11 00:15:00,1011.60,86.0,54.3,34,0,61,,,,,,
2024-05-11 00:25:00,1011.60,84.0,55.6,38,0,,,,,,,
2024-05-11 00:45:00,1011.50,82.0,57.3,43,,,1011.79,77.4,57.1,49,,
2024-05-11 00:55:00,1011.50,81.0,57.0,44,0,0,1011.79,77.9,57.1,48,,230
2024-05-11 01:15:00,1011.40,78.0,57.3,48,0,14,,,,,,
2024-05-11 01:25:00,1011.50,77.0,56.9,49,0,9,,,,,,
2024-05-11 01:45:00,1011.60,74.0,55.4,52,,,1011.80,73.5,55.9,54,,
2024-05-11 01:55:00,1011.60,74.0,55.4,52,,,1011.80,73.5,55.9,54,,
2024-05-11 02:15:00,1011.90,72.0,54.9,54,0,,,,,,,
2024-05-11 02:25:00,1011.90,71.0,54.5,55,0,,,,,,,
2024-05-11 02:45:00,1012.00,70.0,53.7,56,,,1012.35,69.6,55.3,60,,
2024-05-11 02:55:00,1012.10,70.0,54.2,57,,,1012.71,69.6,55.3,60,,
2024-05-11 03:15:00,1012.40,69.0,53.6,58,0,,,,,,,
2024-05-11 03:25:00,1012.50,68.0,53.1,59,0,,,,,,,
2024-05-11 03:45:00,1012.60,67.0,52.4,59,,,1013.07,67.2,53.5,61,,
2024-05-11 03:55:00,1012.70,67.0,52.4,59,,,1013.07,67.2,53.5,61,,
2024-05-11 04:15:00,1013.00,66.0,52.2,61,0,,,,,,,
2024-05-11 04:25:00,1013.10,66.0,52.2,61,0,,,,,,,
2024-05-11 04:45:00,1013.50,66.0,51.9,60,,,1013.47,65.7,53.0,63,,
2024-05-11 04:55:00,1013.50,66.0,51.9,60,,,1013.47,65.7,53.0,63,,
2024-05-11 05:15:00,1013.70,65.0,51.7,62,0,,,,,,,
2024-05-11 05:25:00,1013.70,65.0,51.7,62,0,,,,,,,
2024-05-11 05:45:00,1013.60,64.0,51.7,64,,,1013.60,64.4,52.6,65,,
2024-05-11 05:55:00,1013.50,63.0,51.2,65,,,1013.60,64.4,52.6,65,,
2024-05-11 05:56:00,1013.50,63.0,51.0,64,0,,,,,,,
2024-05-11 06:15:00,1013.50,63.0,51.5,66,0,,,,,,,
2024-05-11 06:25:00,1013.50,63.0,51.5,66,0,,,,,,,
2024-05-11 06:45:00,1013.50,63.0,52.4,68,,,1013.45,62.8,52.8,69,,
2024-05-11 06:55:00,1013.50,62.0,51.9,69,,,1013.45,62.8,52.8,69,,
2024-05-11 07:15:00,1013.50,61.0,51.5,71,0,,,,,,,
2024-05-11 07:25:00,1013.50,61.0,51.9,71,0,,,,,,,
2024-05-11 07:45:00,1013.50,61.0,52.8,74,,,1013.40,61.9,52.9,72,,
2024-05-11 07:55:00,1013.50,60.0,52.2,75,,,1013.40,61.9,52.9,72,,
2024-05-11 08:15:00,1013.50,60.0,52.4,75,0,,,,,,,
2024-05-11 08:25:00,1013.50,60.0,52.4,75,0,,,,,,,
2024-05-11 08:45:00,1013.40,59.0,52.2,78,,,1013.63,60.2,53.1,77,,
2024-05-11 08:55:00,1013.40,59.0,52.9,80,,,1013.63,60.2,53.1,77,,
2024-05-11 09:15:00,1013.30,59.0,53.8,82,0,,,,,,,
2024-05-11 09:25:00,1013.30,58.0,53.2,83,0,,,,,,,
2024-05-11 09:45:00,1013.20,58.0,53.2,84,,,1013.07,59.1,52.1,77,,
2024-05-11 09:55:00,1013.20,58.0,52.9,83,,,1013.07,59.1,52.1,77,,
2024-05-11 10:15:00,1013.20,57.0,51.9,83,0,,,,,,,
2024-05-11 10:25:00,1013.20,57.0,51.6,82,0,,,,,,,
2024-05-11 10:45:00,1013.20,57.0,51.9,83,,,1013.47,58.2,51.5,78,,
2024-05-11 10:55:00,1013.20,57.0,51.9,83,,,1013.47,58.2,51.5,78,,
2024-05-11 11:15:00,1013.20,56.0,51.2,83,0,,,,,,,
2024-05-11 11:25:00,1013.30,56.0,51.5,84,0,,,,,,,
2024-05-11 11:45:00,1013.40,56.0,51.6,85,,,1013.24,57.2,50.7,78,,
2024-05-11 11:55:00,1013.40,55.0,50.6,84,,,1013.24,57.2,50.7,78,,
2024-05-11 12:15:00,1013.30,55.0,51.2,86,0,,,,,,,
2024-05-11 12:25:00,1013.30,55.0,51.5,87,0,,,,,,,
2024-05-11 12:45:00,1013.30,54.0,50.5,87,,,1013.64,56.7,50.5,79,,
2024-05-11 12:55:00,1013.30,54.0,50.5,87,,,1013.64,56.7,50.5,79,,
2024-05-11 13:05:00,1013.40,54.0,50.8,88,0,,,,,,,
2024-05-11 13:25:00,1013.40,54.0,50.8,88,0,,,,,,,
2024-05-11 13:45:00,1013.50,55.0,51.8,89,0,,,,,,,
2024-05-11 13:55:00,1013.60,56.0,51.9,85,0,,,,,,,
2024-05-11 14:15:00,1013.70,60.0,54.1,81,0,,,,,,,
2024-05-11 14:25:00,1013.70,62.0,55.4,79,0,,,,,,,
2024-05-11 14:45:00,1013.80,63.0,55.7,76,0,,,,,,,
2024-05-11 14:55:00,1013.80,64.0,56.3,76,0,,,,,,,
2024-05-11 15:15:00,1013.80,65.0,56.1,73,0,20,,,,,,
2024-05-11 15:25:00,1013.70,66.0,57.1,73,0,,,,,,,
2024-05-11 15:45:00,1013.70,67.0,56.5,68,0,,,,,,,
2024-05-11 15:55:00,1013.80,67.0,56.1,67,0,,,,,,,
2024-05-11 16:15:00,1013.70,69.0,56.7,64,0,,,,,,,
2024-05-11 16:25:00,1013.70,70.0,56.8,62,0,,,,,,,
2024-05-11 16:45:00,1013.60,70.0,56.8,62,0,,,,,,,
2024-05-11 16:55:00,1013.60,70.0,57.2,63,0,,,,,,,
2024-05-11 17:15:00,1013.60,72.0,58.2,61,0,,,,,,,
2024-05-11 17:25:00,1013.60,72.0,57.8,60,0,58,,,,,,
2024-05-11 17:45:00,1013.50,74.0,57.8,56,0,83,,,,,,
2024-05-11 17:55:00,1013.40,75.0,57.2,54,0,,,,,,,
2024-05-11 18:15:00,1013.40,76.0,56.0,50,0,,,,,,,
2024-05-11 18:25:00,1013.30,78.0,56.1,46,0,,,,,,,
2024-05-11 18:45:00,1013.30,79.0,57.0,46,0,,,,,,,
2024-05-11 18:55:00,1013.20,79.0,57.6,48,0,,,,,,,
2024-05-11 19:15:00,1013.00,80.0,57.9,46,0,,,,,,,
2024-05-11 19:25:00,1013.00,80.0,57.9,46,0,329,,,,,,
2024-05-11 19:45:00,1012.90,80.0,60.2,50,0,37,,,,,,
2024-05-11 19:55:00,1012.80,80.0,61.3,53,0,347,,,,,,
2024-05-11 20:15:00,1012.70,80.0,60.8,52,0,66,,,,,,
2024-05-11 20:25:00,1012.70,80.0,60.8,52,0,332,,,,,,
2024-05-11 20:45:00,1012.70,80.0,59.1,49,0,,,,,,,
2024-05-11 20:55:00,1012.70,79.0,57.6,48,0,,,,,,,
2024-05-11 21:15:00,1012.60,79.0,57.0,46,0,28,,,,,,
2024-05-11 21:25:00,1012.70,79.0,56.4,46,0,,,,,,,
2024-05-11 21:45:00,1012.60,78.0,54.9,44,0,,,,,,,
2024-05-11 21:55:00,1012.60,78.0,54.9,44,0,,,,,,,
2024-05-11 22:15:00,1012.40,79.0,53.9,41,0,,,,,,,
2024-05-11 22:25:00,1012.30,79.0,55.8,44,0,294,,,,,,
2024-05-11 22:45:00,1012.10,79.0,57.0,46,0,,,,,,,
2024-05-11 22:55:00,1012.10,78.0,56.7,48,0,,,,,,,
2024-05-11 23:15:00,1011.90,78.0,55.5,45,0,,,,,,,
2024-05-11 23:25:00,1011.80,79.0,56.4,46,0,,,,,,,
2024-05-11 23:45:00,1011.60,78.0,56.7,48,0,,,,,,,
2024-05-11 23:55:00,1011.60,77.0,56.4,48,0,,,,,,,
2024-05-12 00:15:00,1011.50,77.0,55.8,47,0,,,,,,,
2024-05-12 00:25:00,1011.60,77.0,55.2,46,0,,,,,,,
2024-05-12 00:45:00,1011.60,77.0,55.9,48,,,1011.92,73.6,58.0,58,,
2024-05-12 00:55:00,1011.60,76.0,56.1,50,,,1011.92,73.6,58.0,58,,
2024-05-12 01:15:00,1011.70,74.0,54.7,51,0,,,,,,,
2024-05-12 01:25:00,1011.70,73.0,55.4,54,0,,,,,,,
2024-05-12 01:45:00,1011.90,71.0,55.6,58,,,1012.23,69.2,57.1,65,,
2024-05-12 01:55:00,1011.90,70.0,56.6,62,0,0,1012.23,69.2,57.1,65,,230
2024-05-12 02:15:00,1012.00,68.0,54.9,62,0,,,,,,,
2024-05-12 02:25:00,1012.10,68.0,55.4,64,0,,,,,,,
2024-05-12 02:45:00,1012.30,66.0,54.5,66,,,1012.46,65.1,55.8,71,,
2024-05-12 02:55:00,1012.40,65.0,54.3,68,,,1012.46,65.1,55.8,71,,
2024-05-12 03:15:00,1012.60,64.0,54.4,70,0,,,,,,,
2024-05-12 03:25:00,1012.60,63.0,53.8,72,0,,,,,,,
2024-05-12 03:45:00,1012.90,62.0,54.5,76,,,1013.23,62.8,55.3,76,,
2024-05-12 03:55:00,1013.10,62.0,54.8,77,,,1013.23,62.8,55.3,76,,
2024-05-12 04:15:00,1013.30,61.0,53.7,76,0,,,,,,,
2024-05-12 04:25:00,1013.40,61.0,54.1,78,0,,,,,,,
2024-05-12 04:45:00,1013.70,60.0,53.9,80,,,1013.85,61.2,54.7,79,,
2024-05-12 04:55:00,1013.70,60.0,54.2,81,,,1013.45,61.2,54.7,79,,
2024-05-12 05:15:00,1013.90,60.0,54.5,82,,,,,,,,
2024-05-12 05:25:00,1013.90,59.0,53.8,82,,,,,,,,
2024-05-12 05:45:00,1014.00,59.0,54.2,84,,,1013.68,60.0,54.4,81,,
2024-05-12 05:55:00,1014.00,59.0,54.2,84,,,1013.68,60.0,54.4,81,,
2024-05-12 06:15:00,1013.90,58.0,53.2,83,0,,,,,,,
2024-05-12 06:25:00,1013.80,58.0,53.5,84,0,,,,,,,
2024-05-12 06:45:00,1013.80,58.0,53.5,85,,,1013.99,59.5,53.8,81,,
2024-05-12 06:55:00,1013.80,58.0,53.8,85,,,1013.99,59.5,53.8,81,,
2024-05-12 07:15:00,1013.90,58.0,54.1,86,0,,,,,,,
2024-05-12 07:25:00,1014.00,57.0,53.2,87,0,,,,,,,
2024-05-12 07:45:00,1014.00,57.0,53.5,87,,,1014.16,59.0,53.6,82,,
2024-05-12 07:55:00,1014.00,57.0,53.5,87,,,1014.16,59.0,53.6,82,,
2024-05-12 08:15:00,1013.90,57.0,53.5,88,0,,,,,,,
2024-05-12 08:25:00,1013.90,57.0,53.2,87,0,,,,,,,
2024-05-12 08:45:00,1014.00,56.0,52.2,86,,,1014.07,57.9,52.5,82,,
2024-05-12 08:55:00,1014.00,56.0,52.2,86,,,1014.07,57.9,52.5,82,,
2024-05-12 09:15:00,1013.90,56.0,52.2,86,0,,,,,,,
2024-05-12 09:25:00,1013.90,56.0,52.5,87,0,,,,,,,
2024-05-12 09:45:00,1013.90,56.0,52.5,87,,,1013.98,58.0,52.8,82,,
2024-05-12 09:55:00,1013.90,57.0,53.2,86,,,1013.98,58.0,52.8,82,,
2024-05-12 10:15:00,1013.90,57.0,53.2,87,0,,,,,,,
2024-05-12 10:25:00,1013.90,57.0,53.2,87,0,,,,,,,
2024-05-12 10:45:00,1014.00,57.0,52.9,85,,,1014.02,58.5,53.6,83,,
2024-05-12 10:55:00,1014.00,57.0,52.9,85,,,1014.02,58.5,53.6,83,,
2024-05-12 11:15:00,1013.90,58.0,54.1,86,0,,,,,,,
2024-05-12 11:25:00,1013.90,58.0,53.8,85,0,,,,,,,
2024-05-12 11:45:00,1014.00,58.0,53.8,85,,,1014.06,58.5,53.7,83,,
2024-05-12 11:55:00,1014.00,58.0,53.8,85,,,1014.06,58.5,53.7,83,,
2024-05-12 12:15:00,1014.00,58.0,53.8,85,0,,,,,,,
2024-05-12 12:25:00,1014.00,58.0,53.8,85,0,,,,,,,
2024-05-12 12:45:00,1014.00,58.0,53.8,85,,,1014.27,58.9,54.0,83,,
2024-05-12 12:55:00,1014.10,58.0,53.8,85,,,1014.27,58.9,54.0,83,,
2024-05-12 13:05:00,1014.10,58.0,53.8,85,0,,,,,,,
2024-05-12 13:25:00,1014.30,58.0,53.8,85,0,38,,,,,,
2024-05-12 13:45:00,1014.40,58.0,53.8,85,0,,,,,,,
2024-05-12 13:55:00,1014.50,58.0,53.8,85,0,,,,,,,
2024-05-12 14:15:00,1014.70,58.0,53.8,85,0,,,,,,,
2024-05-12 14:25:00,1014.80,58.0,53.5,84,0,,,,,,,
2024-05-12 14:45:00,1014.90,58.0,53.2,83,0,,,,,,,
2024-05-12 14:55:00,1015.00,58.0,53.2,83,0,,,,,,,
2024-05-12 15:15:00,1015.00,59.0,53.8,82,0,,,,,,,
2024-05-12 15:25:00,1015.10,59.0,53.8,82,0,,,,,,,
2024-05-12 15:45:00,1015.10,60.0,54.1,81,0,,,,,,,
2024-05-12 15:55:00,1015.10,60.0,54.1,81,0,,,,,,,
2024-05-12 16:15:00,1015.10,62.0,55.1,78,0,,,,,,,
2024-05-12 16:25:00,1015.20,63.0,55.0,75,0,,,,,,,
2024-05-12 16:45:00,1015.20,63.0,54.6,74,0,,,,,,,
2024-05-12 16:55:00,1015.20,64.0,55.2,72,0,,,,,,,
2024-05-12 17:15:00,1015.20,64.0,54.8,72,0,,,,,,,
2024-05-12 17:25:00,1015.10,65.0,55.4,70,0,,,,,,,
2024-05-12 17:45:00,1015.10,65.0,55.4,70,0,,,,,,,
2024-05-12 17:55:00,1015.20,66.0,56.3,71,0,,,,,,,
2024-05-12 18:15:00,1015.20,67.0,56.9,69,0,76,,,,,,
2024-05-12 18:25:00,1015.10,67.0,56.5,68,0,,,,,,,
2024-05-12 18:45:00,1015.10,67.0,56.5,68,0,340,,,,,,
2024-05-12 18:55:00,1015.00,67.0,56.5,68,0,,,,,,,
2024-05-12 19:15:00,1014.90,68.0,57.0,67,0,18,,,,,,
2024-05-12 19:25:00,1014.80,68.0,57.0,67,0,,,,,,,
2024-05-12 19:45:00,1014.60,69.0,57.6,66,0,,,,,,,
2024-05-12 19:55:00,1014.50,69.0,57.2,66,0,282,,,,,,
2024-05-12 20:15:00,1014.40,69.0,57.6,66,0,345,,,,,,
2024-05-12 20:25:00,1014.40,69.0,57.2,66,0,,,,,,,
2024-05-12 20:45:00,1014.20,70.0,57.7,64,0,54,,,,,,
2024-05-12 20:55:00,1014.20,70.0,57.2,63,0,320,,,,,,
2024-05-12 21:15:00,1014.00,71.0,57.3,61,0,,,,,,,
2024-05-12 21:25:00,1014.00,71.0,57.3,61,0,331,,,,,,
2024-05-12 21:45:00,1013.70,72.0,57.3,59,0,,,,,,,
2024-05-12 21:55:00,1013.70,71.0,56.9,60,0,45,,,,,,
2024-05-12 22:15:00,1013.60,72.0,57.3,59,0,347,,,,,,
2024-05-12 22:25:00,1013.50,71.0,56.9,60,0,334,,,,,,
2024-05-12 22:45:00,1013.40,72.0,57.3,59,0,332,,,,,,
2024-05-12 22:55:00,1013.40,71.0,56.4,59,0,356,,,,,,
2024-05-12 23:15:00,1013.20,70.0,55.5,59,0,,,,,,,
2024-05-12 23:25:00,1013.20,70.0,55.5,59,0,27,,,,,,
2024-05-12 23:45:00,1013.00,70.0,55.5,59,0,10,,,,,,
2024-05-12 23:55:00,1012.90,70.0,55.5,59,0,,,,,,,
2024-05-13 00:15:00,1012.80,71.0,55.5,58,0,,,,,,,
2024-05-13 00:25:00,1012.80,70.0,55.0,58,0,350,,,,,,
2024-05-13 00:45:00,1012.80,69.0,54.7,60,,,1012.60,69.3,56.6,63,,
2024-05-13 00:55:00,1012.70,69.0,54.7,60,,,1012.60,69.3,56.6,63,,
2024-05-13 01:15:00,1012.80,69.0,55.0,61,0,,,,,,,
2024-05-13 01:25:00,1012.80,68.0,54.9,62,0,324,,,,,,
2024-05-13 01:45:00,1012.80,66.0,54.1,65,,,1013.04,66.3,55.0,67,,
2024-05-13 01:55:00,1012.80,66.0,54.1,65,0,0,1013.04,66.3,55.0,67,,230
2024-05-13 02:15:00,1013.00,64.0,53.2,67,0,,,,,,,
2024-05-13 02:25:00,1013.10,64.0,53.2,67,0,,,,,,,
2024-05-13 02:45:00,1013.20,63.0,54.3,73,,,1013.14,61.8,54.0,75,,
2024-05-13 02:55:00,1013.30,62.0,54.1,75,,,1013.14,61.8,54.0,75,,
2024-05-13 03:15:00,1013.40,61.0,53.7,76,0,,,,,,,
2024-05-13 03:25:00,1013.50,60.0,53.1,78,0,,,,,,,
2024-05-13 03:45:00,1013.70,59.0,52.6,79,,,1013.80,60.0,53.4,78,,
2024-05-13 03:55:00,1013.70,59.0,52.9,80,,,1013.80,59.9,53.4,78,,
2024-05-13 04:15:00,1013.90,58.0,52.5,81,0,,,,,,,
2024-05-13 04:25:00,1013.90,58.0,52.9,82,0,,,,,,,
2024-05-13 04:45:00,1014.10,58.0,53.2,84,,,1013.74,58.7,52.6,79,,
2024-05-13 04:55:00,1014.10,57.0,51.9,83,,,1013.74,58.7,52.6,79,,
2024-05-13 05:15:00,1014.20,57.0,51.9,83,0,,,,,,,
2024-05-13 05:25:00,1014.30,57.0,52.2,83,0,,,,,,,
2024-05-13 05:45:00,1014.30,57.0,52.5,85,,,1014.43,57.5,52.1,82,,
2024-05-13 05:55:00,1014.40,57.0,52.5,85,,,1014.43,57.5,52.1,82,,
2024-05-13 06:15:00,1014.40,56.0,51.5,84,0,,,,,,,
2024-05-13 06:25:00,1014.30,56.0,51.5,84,0,,,,,,,
2024-05-13 06:45:00,1014.20,56.0,51.9,85,,,1013.90,56.8,51.5,82,,
2024-05-13 06:55:00,1014.20,55.0,50.9,85,,,1013.90,56.8,51.5,82,,
2024-05-13 07:15:00,1014.30,55.0,51.2,86,0,,,,,,,
2024-05-13 07:25:00,1014.30,55.0,50.9,86,0,,,,,,,
2024-05-13 07:45:00,1014.40,55.0,50.9,85,,,1014.03,56.0,50.5,81,,
2024-05-13 07:55:00,1014.40,55.0,50.6,84,,,1014.03,56.0,50.5,81,,
2024-05-13 08:15:00,1014.70,54.0,49.9,86,0,,,,,,,
2024-05-13 08:25:00,1014.70,54.0,49.9,86,0,,,,,,,
2024-05-13 08:45:00,1014.80,54.0,49.9,85,,,1014.33,54.9,49.5,82,,
2024-05-13 08:55:00,1014.70,53.0,48.6,84,,,1014.33,54.9,49.5,82,,
2024-05-13 09:15:00,1014.90,53.0,48.9,85,0,,,,,,,
2024-05-13 09:25:00,1014.80,53.0,48.9,85,0,,,,,,,
2024-05-13 09:45:00,1014.70,52.0,47.9,85,,,1014.34,54.0,49.6,84,,
2024-05-13 09:55:00,1014.70,52.0,47.9,85,,,1014.34,54.0,49.6,84,,
2024-05-13 10:15:00,1014.70,52.0,47.9,85,0,,,,,,,
2024-05-13 10:25:00,1014.70,53.0,48.6,84,0,,,,,,,
2024-05-13 10:45:00,1014.80,53.0,48.6,84,,,1014.36,54.3,49.7,84,,
2024-05-13 10:55:00,1014.80,53.0,48.6,84,,,1014.36,54.3,49.7,84,,
2024-05-13 11:15:00,1014.80,54.0,49.6,84,0,,,,,,,
2024-05-13 11:25:00,1014.80,54.0,49.6,84,0,,,,,,,
2024-05-13 11:45:00,1014.80,54.0,49.3,84,,,1014.22,54.5,49.8,84,,
2024-05-13 11:55:00,1014.70,54.0,49.3,84,,,1014.22,54.5,49.8,84,,
2024-05-13 12:15:00,1014.60,54.0,49.3,83,0,,,,,,,
2024-05-13 12:25:00,1014.70,54.0,49.6,84,0,,,,,,,
2024-05-13 12:45:00,1014.60,54.0,49.3,84,,,1014.64,54.9,50.0,83,,
2024-05-13 12:55:00,1014.60,54.0,49.6,84,,,1014.64,54.9,50.0,83,,
2024-05-13 13:05:00,1014.70,54.0,49.6,84,0,,,,,,,
2024-05-13 13:25:00,1014.60,54.0,49.6,84,0,,,,,,,
2024-05-13 13:45:00,1014.90,54.0,49.6,84,,,,,,,,
2024-05-13 13:55:00,1014.90,55.0,50.6,84,0,,,,,,,
2024-05-13 14:15:00,1015.00,55.0,50.6,84,0,,,,,,,
2024-05-13 14:25:00,1015.10,55.0,50.6,84,0,,,,,,,
2024-05-13 14:45:00,1015.10,55.0,50.2,83,0,,,,,,,
2024-05-13 14:55:00,1015.20,55.0,50.2,83,0,,,,,,,
2024-05-13 15:15:00,1015.30,55.0,49.9,82,0,52,,,,,,
2024-05-13 15:25:00,1015.30,55.0,49.9,82,0,,,,,,,
2024-05-13 15:45:00,1015.40,56.0,50.6,81,0,,,,,,,
2024-05-13 15:55:00,1015.50,56.0,50.2,80,0,,,,,,,
2024-05-13 16:15:00,1015.50,57.0,50.9,79,0,,,,,,,
2024-05-13 16:25:00,1015.50,57.0,50.5,78,0,,,,,,,
2024-05-13 16:45:00,1015.40,59.0,51.1,74,0,,,,,,,
2024-05-13 16:55:00,1015.40,59.0,51.1,74,0,,,,,,,
2024-05-13 17:15:00,1015.40,61.0,51.5,71,0,,,,,,,
2024-05-13 17:25:00,1015.30,61.0,51.5,71,0,,,,,,,
2024-05-13 17:45:00,1015.20,62.0,52.1,70,0,,,,,,,
2024-05-13 17:55:00,1015.20,63.0,52.7,68,0,,,,,,,
2024-05-13 18:15:00,1015.10,63.0,52.7,68,0,,,,,,,
2024-05-13 18:25:00,1015.10,63.0,52.7,68,0,,,,,,,
2024-05-13 18:45:00,1015.00,65.0,53.8,67,0,43,,,,,,
2024-05-13 18:55:00,1015.00,65.0,53.8,67,0,,,,,,,
2024-05-13 19:15:00,1014.90,66.0,53.9,65,0,35,,,,,,
2024-05-13 19:25:00,1014.80,66.0,53.9,65,0,52,,,,,,
2024-05-13 19:45:00,1014.80,66.0,54.3,66,0,344,,,,,,
2024-05-13 19:55:00,1014.60,65.0,54.2,67,0,39,,,,,,
2024-05-13 20:15:00,1014.50,66.0,54.7,66,0,340,,,,,,
2024-05-13 20:25:00,1014.50,66.0,54.7,66,0,288,,,,,,
2024-05-13 20:45:00,1014.30,67.0,54.4,63,0,312,,,,,,
2024-05-13 20:55:00,1014.40,67.0,54.4,63,0,342,,,,,,
2024-05-13 21:14:00,1014.40,67.0,54.4,63,0,317,,,,,,
2024-05-13 21:36:00,1014.10,67.0,54.4,63,0,,,,,,,
2024-05-13 22:35:00,1013.60,68.0,54.0,61,0,332,,,,,,
2024-05-13 22:52:00,1013.40,68.0,54.5,61,0,74,,,,,,
2024-05-13 23:13:00,1013.20,68.0,54.9,62,0,282,,,,,,
2024-05-13 23:33:00,1013.10,68.0,54.0,61,0,327,,,,,,
2024-05-13 23:52:00,1012.90,67.0,54.8,65,0,75,,,,,,
2024-05-14 00:13:00,1012.80,67.0,55.3,66,0,336,,,,,,
2024-05-14 00:32:00,1012.90,66.0,54.7,66,0,45,,,,,,
2024-05-14 00:45:00,1012.80,65.0,55.1,70,0,41,1012.99,67.5,55.7,65,,213
2024-05-14 00:54:00,1012.80,65.0,55.0,69,0,41,,,,,,
2024-05-14 00:55:00,1012.90,65.0,55.1,70,0,56,1012.99,67.5,55.7,65,,213
2024-05-14 01:30:00,1013.10,65.0,55.0,69,0,7,,,,,,
2024-05-14 01:45:00,1013.40,64.0,54.5,71,,,1013.58,64.3,54.3,69,,
2024-05-14 01:55:00,1013.50,63.0,54.3,73,0,0,1013.58,64.2,54.3,70,,230
2024-05-14 02:15:00,1013.60,62.0,54.0,74,0,50,,,,,,
2024-05-14 02:25:00,1013.70,61.0,53.4,76,0,52,,,,,,
2024-05-14 02:45:00,1013.80,60.0,52.9,77,0,0,1013.61,60.5,53.2,76,,230
2024-05-14 02:55:00,1013.90,59.0,52.2,78,0,0,1013.61,60.1,53.2,77,,230
2024-05-14 03:15:00,1013.90,58.0,51.5,78,0,,,,,,,
2024-05-14 03:25:00,1013.90,58.0,51.9,79,0,,,,,,,
2024-05-14 03:45:00,1013.70,57.0,51.3,81,,,1013.87,59.0,52.2,78,,
2024-05-14 03:55:00,1013.80,57.0,51.3,81,,,1013.87,59.0,52.2,78,,
2024-05-14 04:15:00,1013.80,57.0,51.6,82,0,,,,,,,
2024-05-14 04:25:00,1014.00,57.0,51.9,83,0,,,,,,,
2024-05-14 04:45:00,1014.20,57.0,52.2,84,,,1014.18,58.3,52.1,79,,
2024-05-14 04:55:00,1014.30,57.0,52.2,84,,,1014.18,58.3,52.1,79,,
2024-05-14 05:15:00,1014.50,56.0,51.2,83,0,,,,,,,
2024-05-14 05:25:00,1014.60,56.0,51.2,83,0,,,,,,,
2024-05-14 05:45:00,1014.30,56.0,51.2,84,,,1013.80,57.2,51.2,80,,
2024-05-14 05:55:00,1014.10,56.0,51.2,84,,,1013.80,57.2,51.2,80,,
2024-05-14 06:15:00,1013.90,55.0,50.6,84,0,,,,,,,
2024-05-14 06:25:00,1013.70,55.0,50.6,84,0,,,,,,,
2024-05-14 06:45:00,1013.60,54.0,49.9,85,,,1013.35,56.4,50.8,81,,
2024-05-14 06:55:00,1013.50,54.0,50.2,86,,,1013.35,56.3,50.8,81,,
2024-05-14 07:15:00,1013.70,55.0,51.2,86,0,,,,,,,
2024-05-14 07:25:00,1013.60,55.0,50.9,86,0,,,,,,,
2024-05-14 07:45:00,1013.90,55.0,50.9,85,,,1013.53,56.2,51.5,84,,
2024-05-14 07:55:00,1013.90,55.0,50.6,84,,,1013.53,56.2,51.5,84,,
2024-05-14 08:15:00,1014.00,55.0,50.2,83,0,286,,,,,,
2024-05-14 08:25:00,1013.90,55.0,50.6,84,0,,,,,,,
2024-05-14 08:45:00,1013.80,55.0,50.6,84,,,1013.68,56.3,51.0,82,,
2024-05-14 08:55:00,1013.70,55.0,50.6,84,,,1013.68,56.3,51.0,82,,
2024-05-14 09:15:00,1013.50,55.0,50.9,86,0,,,,,,,
2024-05-14 09:25:00,1013.50,55.0,50.9,86,0,,,,,,,
2024-05-14 09:45:00,1013.30,55.0,50.9,85,,,1013.27,56.8,51.5,82,,
2024-05-14 09:55:00,1013.30,56.0,51.9,85,0,0,1013.27,56.8,51.5,82,,230
2024-05-14 10:15:00,1013.40,56.0,51.5,84,0,,,,,,,
2024-05-14 10:25:00,1013.30,56.0,51.9,85,0,,,,,,,
2024-05-14 10:45:00,1013.40,56.0,51.6,85,,,1012.92,57.1,51.6,81,,
2024-05-14 10:55:00,1013.30,56.0,51.6,85,,,1012.92,57.1,51.6,81,,
2024-05-14 11:15:00,1013.30,56.0,51.5,84,0,,,,,,,
2024-05-14 11:25:00,1013.20,56.0,51.5,84,0,,,,,,,
2024-05-14 11:45:00,1013.00,56.0,51.2,84,,,1012.71,57.5,51.8,81,,
2024-05-14 11:55:00,1013.00,56.0,51.2,84,,,1012.71,57.5,51.8,81,,
2024-05-14 12:15:00,1012.90,56.0,51.5,84,0,,,,,,,
2024-05-14 12:25:00,1012.90,56.0,51.5,84,0,,,,,,,
2024-05-14 12:45:00,1013.00,56.0,51.2,84,,,1013.08,57.5,51.7,80,,
2024-05-14 12:55:00,1012.90,56.0,51.2,84,,,1013.08,57.5,51.7,81,,
2024-05-14 13:05:00,1013.00,57.0,52.2,83,0,,,,,,,
2024-05-14 13:25:00,1013.10,57.0,52.2,83,0,,,,,,,
2024-05-14 13:45:00,1013.20,57.0,51.9,83,0,,,,,,,
2024-05-14 13:55:00,1013.30,57.0,51.9,83,0,,,,,,,
2024-05-14 14:15:00,1013.60,57.0,51.9,83,0,,,,,,,
2024-05-14 14:25:00,1013.60,57.0,51.6,82,0,,,,,,,
2024-05-14 14:45:00,1013.70,58.0,52.5,81,0,,,,,,,
2024-05-14 14:55:00,1013.60,58.0,52.5,81,0,,,,,,,
2024-05-14 15:15:00,1013.50,58.0,52.5,81,0,,,,,,,
2024-05-14 15:25:00,1013.50,59.0,52.8,80,0,,,,,,,
2024-05-14 15:45:00,1013.60,60.0,53.5,78,0,,,,,,,
2024-05-14 15:55:00,1013.70,60.0,53.1,78,0,,,,,,,
2024-05-14 16:15:00,1013.60,61.0,53.7,76,0,,,,,,,
2024-05-14 16:25:00,1013.70,62.0,53.6,73,0,9,,,,,,
2024-05-14 16:45:00,1013.70,63.0,54.2,72,0,,,,,,,
2024-05-14 16:55:00,1013.60,63.0,53.8,72,0,,,,,,,
2024-05-14 17:15:00,1013.60,64.0,54.0,69,0,,,,,,,
2024-05-14 17:25:00,1013.60,64.0,54.0,69,0,,,,,,,
2024-05-14 17:45:00,1013.60,65.0,54.6,68,0,,,,,,,
2024-05-14 17:55:00,1013.50,66.0,55.1,68,0,,,,,,,
2024-05-14 18:15:00,1013.40,66.0,54.7,66,0,,,,,,,
2024-05-14 18:25:00,1013.40,68.0,55.8,64,0,,,,,,,
2024-05-14 18:45:00,1013.20,69.0,56.3,63,0,,,,,,,
2024-05-14 18:55:00,1013.20,69.0,55.9,63,0,,,,,,,
2024-05-14 19:15:00,1012.80,71.0,56.9,60,0,,,,,,,
2024-05-14 19:25:00,1012.70,72.0,56.9,58,0,,,,,,,
2024-05-14 19:45:00,1012.40,73.0,57.3,57,0,,,,,,,
2024-05-14 19:55:00,1012.30,73.0,57.8,58,0,41,,,,,,
2024-05-14 20:15:00,1012.20,73.0,57.8,58,0,,,,,,,
2024-05-14 20:25:00,1012.20,73.0,56.9,56,0,,,,,,,
2024-05-14 20:45:00,1012.00,74.0,57.8,56,0,304,,,,,,
2024-05-14 20:55:00,1011.90,73.0,57.3,57,0,341,,,,,,
2024-05-14 21:15:00,1011.70,74.0,57.8,56,0,,,,,,,
2024-05-14 21:25:00,1011.70,74.0,57.3,55,0,5,,,,,,
2024-05-14 21:45:00,1011.60,73.0,56.9,56,0,356,,,,,,
2024-05-14 21:55:00,1011.60,72.0,56.4,57,0,289,,,,,,
2024-05-14 22:15:00,1011.50,72.0,57.3,59,0,,,,,,,
2024-05-14 22:25:00,1011.40,71.0,56.4,59,0,36,,,,,,
2024-05-14 22:45:00,1011.30,72.0,56.9,58,0,341,,,,,,
2024-05-14 22:55:00,1011.20,72.0,56.9,58,0,,,,,,,
2024-05-14 23:15:00,1011.00,71.0,56.9,60,0,335,,,,,,
2024-05-14 23:25:00,1010.80,71.0,56.4,59,0,321,,,,,,
2024-05-14 23:45:00,1010.70,70.0,55.9,60,0,343,,,,,,
2024-05-14 23:55:00,1010.70,70.0,55.9,60,0,347,,,,,,
2024-05-15 00:15:00,1011.00,70.0,55.5,59,0,56,,,,,,
2024-05-15 00:25:00,1011.00,69.0,55.0,61,0,51,,,,,,
2024-05-15 00:45:00,1011.40,68.0,54.7,62,,,1011.30,68.2,56.2,65,,
2024-05-15 00:55:00,1011.50,68.0,55.5,64,,,1011.30,68.2,56.2,65,,
2024-05-15 01:15:00,1011.30,67.0,54.8,65,0,305,,,,,,
2024-05-15 01:25:00,1011.30,66.0,54.3,66,0,,,,,,,
2024-05-15 01:45:00,1010.90,66.0,54.5,66,,,1010.97,66.6,55.8,68,,
2024-05-15 01:55:00,1010.90,65.0,53.9,67,,,1011.25,66.6,55.8,68,,
2024-05-15 02:15:00,1011.40,64.0,53.2,67,0,,,,,,,
2024-05-15 02:25:00,1011.40,64.0,53.2,67,0,,,,,,,
2024-05-15 02:45:00,1011.80,63.0,53.6,71,,,1011.83,62.1,54.4,76,,
2024-05-15 02:55:00,1011.80,62.0,53.4,73,0,0,1011.88,62.1,54.4,76,,230
2024-05-15 03:15:00,1012.00,61.0,53.0,74,0,,,,,,,
2024-05-15 03:25:00,1012.00,60.0,52.4,75,0,,,,,,,
2024-05-15 03:45:00,1012.10,60.0,53.2,78,,,1012.07,60.3,53.5,78,,
2024-05-15 03:55:00,1012.00,59.0,52.2,78,,,1012.07,60.2,53.5,78,,
2024-05-15 04:15:00,1012.00,59.0,52.8,80,0,,,,,,,
2024-05-15 04:25:00,1012.20,59.0,53.2,80,0,,,,,,,
2024-05-15 04:45:00,1012.50,58.0,52.6,82,,,1012.59,59.5,53.4,80,,
2024-05-15 04:55:00,1012.60,58.0,52.9,83,,,1012.59,59.5,53.4,80,,
2024-05-15 05:15:00,1012.80,58.0,53.5,84,0,,,,,,,
2024-05-15 05:25:00,1012.80,58.0,53.5,84,0,,,,,,,
2024-05-15 05:45:00,1012.60,57.0,52.9,85,,,1012.39,58.5,53.1,82,,
2024-05-15 05:55:00,1012.70,57.0,52.9,85,,,1012.39,58.4,53.1,82,,
2024-05-15 06:15:00,1012.80,57.0,52.9,85,0,,,,,,,
2024-05-15 06:25:00,1012.70,56.0,51.9,85,0,,,,,,,
2024-05-15 06:45:00,1012.70,56.0,52.2,86,,,1012.28,57.7,52.8,83,,
2024-05-15 06:55:00,1012.50,56.0,52.2,86,,,1012.28,57.8,52.8,83,,
2024-05-15 07:15:00,1012.50,57.0,53.5,88,0,,,,,,,
2024-05-15 07:25:00,1012.40,57.0,53.5,88,0,,,,,,,
2024-05-15 07:45:00,1012.40,57.0,53.5,87,,,1012.09,58.1,53.2,83,,
2024-05-15 07:55:00,1012.40,57.0,53.5,87,,,1012.09,58.2,53.2,83,,
2024-05-15 08:15:00,1012.50,57.0,53.5,88,0,,,,,,,
2024-05-15 08:25:00,1012.50,57.0,53.5,88,0,,,,,,,
2024-05-15 08:45:00,1012.40,57.0,53.5,87,,,1011.99,58.5,53.3,83,,
2024-05-15 08:55:00,1012.30,57.0,53.5,87,,,1011.99,58.5,53.3,82,,
2024-05-15 09:15:00,1012.30,57.0,53.5,88,0,,,,,,,
2024-05-15 09:25:00,1012.20,57.0,53.5,88,0,,,,,,,
2024-05-15 09:45:00,1012.30,57.0,53.5,87,,,1012.30,58.7,53.2,81,,
2024-05-15 09:55:00,1012.40,57.0,53.5,87,,,1012.34,58.7,53.2,81,,
2024-05-15 10:15:00,1012.40,57.0,53.5,88,0,,,,,,,
2024-05-15 10:25:00,1012.30,57.0,53.5,88,0,,,,,,,
2024-05-15 10:45:00,1012.30,57.0,53.5,87,,,1011.88,58.7,52.9,81,,
2024-05-15 10:55:00,1012.20,57.0,53.5,87,,,1011.88,58.7,52.9,81,,
2024-05-15 11:15:00,1012.10,57.0,53.5,88,0,,,,,,,
2024-05-15 11:25:00,1012.10,57.0,53.5,88,0,,,,,,,
2024-05-15 11:45:00,1012.00,57.0,53.2,86,,,1011.67,58.7,53.0,81,,
2024-05-15 11:55:00,1011.90,57.0,53.2,86,,,1011.67,58.6,53.0,81,,
2024-05-15 12:15:00,1011.90,57.0,53.2,87,0,,,,,,,
2024-05-15 12:25:00,1011.80,57.0,53.2,87,0,,,,,,,
2024-05-15 12:45:00,1011.90,57.0,52.5,85,,,1012.12,58.4,52.8,81,,
2024-05-15 12:55:00,1011.90,58.0,53.2,84,,,1012.12,58.4,52.8,81,,
2024-05-15 13:05:00,1012.00,58.0,53.2,83,0,,,,,,,
2024-05-15 13:25:00,1012.00,58.0,53.2,83,0,,,,,,,
2024-05-15 13:45:00,1012.20,58.0,53.2,83,0,,,,,,,
2024-05-15 13:55:00,1012.40,58.0,53.2,83,0,,,,,,,
2024-05-15 14:15:00,1012.60,58.0,52.9,82,0,,,,,,,
2024-05-15 14:25:00,1012.70,58.0,52.9,82,0,329,,,,,,
2024-05-15 14:45:00,1012.90,59.0,53.5,81,0,,,,,,,
2024-05-15 14:55:00,1013.00,59.0,53.5,81,0,,,,,,,
2024-05-15 15:15:00,1013.10,59.0,53.2,80,0,,,,,,,
2024-05-15 15:25:00,1013.10,59.0,53.2,80,0,,,,,,,
2024-05-15 15:45:00,1013.10,59.0,53.2,80,0,,,,,,,
2024-05-15 15:55:00,1013.20,60.0,53.5,78,0,,,,,,,
2024-05-15 16:15:00,1013.30,61.0,53.7,76,0,,,,,,,
2024-05-15 16:25:00,1013.20,62.0,54.3,75,0,,,,,,,
2024-05-15 16:45:00,1013.20,63.0,54.2,72,0,,,,,,,
2024-05-15 16:55:00,1013.20,64.0,54.4,70,0,,,,,,,
2024-05-15 17:15:00,1013.20,65.0,55.4,70,0,,,,,,,
2024-05-15 17:25:00,1013.20,66.0,55.5,68,0,,,,,,,
2024-05-15 17:45:00,1013.20,66.0,55.5,68,0,,,,,,,
2024-05-15 17:55:00,1013.20,66.0,55.5,68,0,,,,,,,
2024-05-15 18:15:00,1013.10,67.0,56.1,67,0,,,,,,,
2024-05-15 18:25:00,1013.10,67.0,56.1,67,0,55,,,,,,
2024-05-15 18:45:00,1013.10,68.0,56.6,66,0,,,,,,,
2024-05-15 18:55:00,1013.10,68.0,56.2,66,0,33,,,,,,
2024-05-15 19:15:00,1012.90,69.0,57.2,66,0,31,,,,,,
2024-05-15 19:25:00,1012.90,69.0,56.3,63,0,26,,,,,,
2024-05-15 19:45:00,1012.70,70.0,58.1,66,0,86,,,,,,
2024-05-15 19:55:00,1012.70,71.0,57.8,63,0,37,,,,,,
2024-05-15 20:15:00,1012.50,71.0,57.8,63,0,,,,,,,
2024-05-15 20:25:00,1012.40,72.0,57.8,60,0,320,,,,,,
2024-05-15 20:45:00,1012.20,72.0,57.8,60,0,20,,,,,,
2024-05-15 20:55:00,1012.10,73.0,58.3,60,0,322,,,,,,
2024-05-15 21:15:00,1012.10,72.0,57.3,59,0,,,,,,,
2024-05-15 21:25:00,1012.10,73.0,57.8,58,0,349,,,,,,
2024-05-15 21:45:00,1011.90,72.0,57.8,60,0,31,,,,,,
2024-05-15 21:55:00,1011.90,72.0,57.3,59,0,344,,,,,,
2024-05-15 22:15:00,1011.90,72.0,57.8,60,0,251,,,,,,
2024-05-15 22:25:00,1011.90,72.0,57.8,60,0,350,,,,,,
2024-05-15 22:45:00,1011.70,72.0,57.8,60,0,40,,,,,,
2024-05-15 22:55:00,1011.70,71.0,56.9,60,0,,,,,,,
2024-05-15 23:15:00,1011.50,71.0,57.3,61,0,,,,,,,
2024-05-15 23:25:00,1011.50,71.0,57.8,63,0,,,,,,,
2024-05-15 23:45:00,1011.30,71.0,57.3,61,0,315,,,,,,
2024-05-15 23:55:00,1011.30,71.0,56.9,60,0,310,,,,,,
2024-05-16 00:15:00,1011.20,71.0,56.9,60,0,,,,,,,
2024-05-16 00:25:00,1011.30,70.0,56.4,62,0,,,,,,,
2024-05-16 00:45:00,1011.40,69.0,56.1,63,,,1011.37,68.3,57.9,69,,
2024-05-16 00:55:00,1011.40,69.0,56.5,64,,,1011.37,69.7,57.9,66,,
2024-05-16 01:15:00,1011.40,68.0,56.2,66,0,,,,,,,
2024-05-16 01:25:00,1011.40,68.0,56.6,66,0,,,,,,,
2024-05-16 01:45:00,1011.30,67.0,56.3,68,,,1011.52,67.2,56.9,69,,
2024-05-16 01:55:00,1011.30,67.0,56.3,68,,,1011.52,67.2,56.9,69,,
2024-05-16 02:15:00,1011.40,65.0,55.0,69,0,,,,,,,
2024-05-16 02:25:00,1011.50,64.0,54.8,72,0,,,,,,,
2024-05-16 02:45:00,1011.80,62.0,54.5,76,0,0,1011.94,62.8,55.6,77,,230
2024-05-16 02:55:00,1012.00,62.0,54.8,77,0,0,1012.03,62.8,55.6,77,,230
2024-05-16 03:15:00,1012.20,61.0,54.4,79,0,,,,,,,
2024-05-16 03:25:00,1012.30,60.0,53.8,80,0,,,,,,,
2024-05-16 03:45:00,1012.40,60.0,53.9,80,,,1012.43,61.0,54.3,78,,
2024-05-16 03:55:00,1012.50,59.0,53.2,81,,,1012.43,61.0,54.3,78,,
2024-05-16 04:15:00,1012.60,59.0,54.2,84,0,321,,,,,,
2024-05-16 04:25:00,1012.70,59.0,54.2,84,0,,,,,,,
2024-05-16 04:45:00,1012.80,59.0,54.5,85,,,1012.96,60.3,54.4,80,,
2024-05-16 04:55:00,1012.90,59.0,54.2,84,,,1012.96,60.3,54.4,81,,
2024-05-16 05:15:00,1013.00,59.0,53.8,82,0,,,,,,,
2024-05-16 05:25:00,1013.10,59.0,53.8,82,0,,,,,,,
2024-05-16 05:45:00,1013.20,59.0,54.2,84,,,1013.20,59.9,54.0,81,,
2024-05-16 05:55:00,1013.20,59.0,54.5,85,,,1013.20,59.8,54.0,81,,
2024-05-16 06:15:00,1013.10,59.0,54.8,85,0,,,,,,,
2024-05-16 06:25:00,1013.10,59.0,54.8,85,0,18,,,,,,
2024-05-16 06:45:00,1013.20,59.0,54.8,86,0,0,1013.28,59.8,54.2,81,,230
2024-05-16 06:55:00,1013.30,59.0,54.8,86,,,1013.28,59.8,54.2,81,,
2024-05-16 07:15:00,1013.30,59.0,54.8,85,0,32,,,,,,
2024-05-16 07:25:00,1013.30,59.0,54.8,85,0,45,,,,,,
2024-05-16 07:45:00,1013.40,59.0,54.5,85,,,1013.39,60.1,54.4,81,,
2024-05-16 07:55:00,1013.40,59.0,54.5,85,,,1013.39,60.1,54.4,81,,
2024-05-16 08:15:00,1013.50,59.0,54.5,84,0,,,,,,,
2024-05-16 08:25:00,1013.40,59.0,54.5,84,0,,,,,,,
2024-05-16 08:45:00,1013.30,59.0,54.5,85,,,1013.24,60.2,54.5,81,,
2024-05-16 08:55:00,1013.30,59.0,54.5,85,,,1013.24,60.2,54.5,81,,
2024-05-16 09:15:00,1013.10,59.0,54.2,84,0,,,,,,,
2024-05-16 09:25:00,1013.10,59.0,54.2,84,0,,,,,,,
2024-05-16 09:45:00,1012.90,59.0,54.2,84,,,1013.00,60.1,54.3,81,,
2024-05-16 09:55:00,1013.00,59.0,53.9,83,,,1013.00,60.1,54.3,81,,
2024-05-16 10:15:00,1012.90,59.0,54.2,84,0,,,,,,,
2024-05-16 10:25:00,1013.00,59.0,53.8,82,0,,,,,,,
2024-05-16 10:45:00,1013.10,59.0,53.5,82,,,1013.28,59.9,53.4,79,,
2024-05-16 10:55:00,1013.20,59.0,53.5,82,,,1013.28,59.9,53.4,79,,
2024-05-16 11:15:00,1013.20,59.0,53.5,81,0,,,,,,,
2024-05-16 11:25:00,1013.30,59.0,53.5,81,0,,,,,,,
2024-05-16 11:45:00,1013.40,58.0,52.6,82,,,1013.44,59.3,53.0,79,,
2024-05-16 11:55:00,1013.50,58.0,52.6,82,,,1013.44,59.3,53.0,79,,
2024-05-16 12:15:00,1013.50,58.0,52.5,81,0,90,,,,,,
2024-05-16 12:25:00,1013.50,58.0,52.5,81,0,148,,,,,,
2024-05-16 12:45:00,1013.50,58.0,52.2,81,,,1013.68,58.5,51.6,77,,
2024-05-16 12:55:00,1013.50,58.0,52.2,81,,,1013.68,58.5,51.6,77,,
2024-05-16 13:05:00,1013.60,57.0,51.2,81,0,,,,,,,
2024-05-16 13:25:00,1013.70,57.0,51.2,81,0,,,,,,,
2024-05-16 13:45:00,1013.90,57.0,51.2,81,0,162,,,,,,
2024-05-16 13:55:00,1014.00,58.0,51.9,79,0,,,,,,,
2024-05-16 14:15:00,1014.20,58.0,51.5,78,0,,,,,,,
2024-05-16 14:25:00,1014.30,59.0,51.4,75,0,,,,,,,
2024-05-16 14:45:00,1014.30,60.0,51.7,74,0,,,,,,,
2024-05-16 14:55:00,1014.40,60.0,51.7,74,0,,,,,,,
2024-05-16 15:15:00,1014.40,62.0,52.5,70,0,,,,,,,
2024-05-16 15:25:00,1014.50,62.0,52.1,70,0,,,,,,,
2024-05-16 15:45:00,1014.50,63.0,52.7,68,0,,,,,,,
2024-05-16 15:55:00,1014.60,64.0,52.8,67,0,,,,,,,
2024-05-16 16:15:00,1014.50,65.0,52.9,64,,,,,,,,
2024-05-16 16:25:00,1014.50,65.0,52.5,64,0,,,,,,,
2024-05-16 16:45:00,1014.50,67.0,53.1,61,0,,,,,,,
2024-05-16 16:55:00,1014.50,67.0,52.6,60,0,,,,,,,
2024-05-16 17:15:00,1014.30,68.0,53.6,60,0,,,,,,,
2024-05-16 17:25:00,1014.30,69.0,53.6,58,0,,,,,,,
2024-05-16 17:45:00,1014.20,70.0,53.1,55,0,76,,,,,,
2024-05-16 17:55:00,1014.30,69.0,52.6,56,0,,,,,,,
2024-05-16 18:15:00,1014.10,71.0,54.5,55,0,,,,,,,
2024-05-16 18:25:00,1014.10,72.0,54.9,54,0,47,,,,,,
2024-05-16 18:45:00,1014.00,73.0,55.4,54,0,,,,,,,
2024-05-16 18:55:00,1014.00,73.0,55.9,54,0,352,,,,,,
2024-05-16 19:15:00,1013.90,73.0,55.9,54,0,,,,,,,
2024-05-16 19:25:00,1013.90,72.0,55.4,55,0,296,,,,,,
2024-05-16 19:45:00,1013.90,73.0,56.4,55,0,,,,,,,
2024-05-16 19:55:00,1013.70,73.0,55.9,54,0,63,,,,,,
2024-05-16 20:15:00,1013.60,74.0,56.3,53,0,,,,,,,
2024-05-16 20:25:00,1013.50,74.0,56.8,54,0,,,,,,,
2024-05-16 20:45:00,1013.30,74.0,57.3,55,0,36,,,,,,
2024-05-16 20:55:00,1013.20,74.0,57.3,55,0,29,,,,,,
2024-05-16 21:15:00,1013.00,75.0,57.7,55,0,306,,,,,,
2024-05-16 21:25:00,1013.00,76.0,58.1,53,0,,,,,,,
2024-05-16 21:45:00,1012.90,74.0,57.3,55,0,338,,,,,,
2024-05-16 21:55:00,1012.90,75.0,58.2,55,0,31,,,,,,
2024-05-16 22:15:00,1012.70,75.0,58.2,55,0,340,,,,,,
2024-05-16 22:25:00,1012.70,74.0,57.3,55,0,349,,,,,,
2024-05-16 22:45:00,1012.50,74.0,57.8,56,0,9,,,,,,
2024-05-16 22:55:00,1012.50,74.0,57.3,55,0,291,,,,,,
2024-05-16 23:15:00,1012.40,73.0,57.3,57,0,335,,,,,,
2024-05-16 23:25:00,1012.30,73.0,57.3,57,0,47,,,,,,
2024-05-16 23:45:00,1012.20,72.0,56.4,57,0,10,,,,,,
2024-05-16 23:55:00,1012.20,72.0,56.4,57,0,338,,,,,,
2024-05-17 00:15:00,1012.10,71.0,56.4,59,0,338,,,,,,
2024-05-17 00:25:00,1012.00,70.0,55.9,60,0,5,,,,,,
2024-05-17 00:45:00,1012.00,70.0,56.1,61,,,1011.74,70.6,57.8,63,,
2024-05-17 00:55:00,1012.00,70.0,56.6,62,0,0,1011.94,70.5,57.7,63,,230
2024-05-17 01:15:00,1011.90,68.0,55.8,64,0,315,,,,,,
2024-05-17 01:25:00,1012.00,68.0,56.2,66,0,328,,,,,,
2024-05-17 01:45:00,1012.00,66.0,54.9,67,,,1012.10,67.3,56.7,68,,
2024-05-17 01:55:00,1012.00,66.0,55.3,68,0,0,1012.10,67.3,56.7,68,,230
2024-05-17 02:15:00,1012.20,64.0,54.8,72,0,60,,,,,,
2024-05-17 02:25:00,1012.20,64.0,54.8,72,0,326,,,,,,
2024-05-17 02:45:00,1012.20,63.0,55.1,75,0,0,1012.42,63.1,55.7,76,,230
2024-05-17 02:55:00,1012.40,62.0,54.5,76,0,0,1012.42,63.0,55.7,77,,230
2024-05-17 02:56:00,1012.40,62.0,54.3,75,0,319,,,,,,
2024-05-17 03:15:00,1012.50,61.0,54.4,79,0,,,,,,,
2024-05-17 03:25:00,1012.60,60.0,53.8,80,0,350,,,,,,
2024-05-17 03:45:00,1012.70,60.0,54.5,82,,,1012.94,61.4,54.9,79,,
2024-05-17 03:55:00,1012.80,60.0,54.5,82,,,1012.94,61.3,54.9,79,,
2024-05-17 04:15:00,1013.00,60.0,54.8,83,0,,,,,,,
2024-05-17 04:25:00,1013.00,59.0,53.8,82,0,,,,,,,
2024-05-17 04:45:00,1013.20,59.0,54.5,85,,,1013.46,60.8,55.0,80,,
2024-05-17 04:55:00,1013.40,60.0,55.2,84,,,1013.46,60.8,55.0,80,,
2024-05-17 05:15:00,1013.70,60.0,54.8,83,0,,,,,,,
2024-05-17 05:25:00,1013.70,60.0,54.8,83,0,,,,,,,
2024-05-17 05:45:00,1013.70,61.0,55.5,82,,,1013.53,61.0,54.8,80,,
2024-05-17 05:55:00,1013.70,61.0,54.8,80,,,1013.53,61.0,54.8,80,,
2024-05-17 06:15:00,1013.60,61.0,54.8,79,0,123,,,,,,
2024-05-17 06:25:00,1013.60,61.0,54.4,79,0,,,,,,,
2024-05-17 06:45:00,1013.50,61.0,54.5,79,,,1013.74,60.9,54.8,80,,
2024-05-17 06:55:00,1013.60,60.0,53.9,80,,,1013.74,60.9,54.8,80,,
2024-05-17 07:15:00,1013.70,61.0,54.1,78,0,,,,,,,
2024-05-17 07:25:00,1013.80,60.0,53.1,78,0,283,,,,,,
2024-05-17 07:45:00,1013.70,60.0,52.9,77,,,1013.79,60.1,53.0,77,,
2024-05-17 07:55:00,1013.80,60.0,52.5,76,,,1013.79,60.1,52.9,77,,
2024-05-17 08:15:00,1013.70,60.0,52.8,76,0,,,,,,,
2024-05-17 08:25:00,1013.70,60.0,52.4,75,0,,,,,,,
2024-05-17 08:45:00,1013.60,60.0,52.5,76,,,1013.43,59.5,52.4,77,,
2024-05-17 08:55:00,1013.60,60.0,52.5,76,,,1013.43,59.5,52.4,77,,
2024-05-17 09:15:00,1013.60,60.0,52.4,75,0,,,,,,,
2024-05-17 09:25:00,1013.60,59.0,51.1,74,0,,,,,,,
2024-05-17 09:45:00,1013.50,59.0,51.5,76,,,1013.45,58.5,51.5,77,,
2024-05-17 09:55:00,1013.40,59.0,51.5,76,,,1013.45,58.5,51.5,77,,
2024-05-17 10:15:00,1013.40,59.0,51.4,75,0,,,,,,,
2024-05-17 10:25:00,1013.40,58.0,50.5,76,0,,,,,,,
2024-05-17 10:45:00,1013.30,58.0,50.6,76,,,1013.44,58.2,51.2,77,,
2024-05-17 10:55:00,1013.40,58.0,50.6,76,,,1013.44,58.2,51.2,77,,
2024-05-17 11:15:00,1013.30,58.0,50.5,76,0,,,,,,,
2024-05-17 11:25:00,1013.40,58.0,50.5,76,0,,,,,,,
2024-05-17 11:45:00,1013.40,58.0,50.6,76,,,1013.50,57.9,51.0,77,,
2024-05-17 11:55:00,1013.40,58.0,50.9,77,,,1013.50,57.9,50.9,77,,
2024-05-17 12:15:00,1013.40,58.0,51.2,78,0,,,,,,,
2024-05-17 12:25:00,1013.40,58.0,50.8,77,0,,,,,,,
2024-05-17 12:45:00,1013.60,58.0,50.9,77,,,1013.74,57.8,50.7,77,,
2024-05-17 12:55:00,1013.60,58.0,51.2,78,,,1013.74,57.8,50.7,77,,
2024-05-17 13:05:00,1013.60,58.0,51.2,78,0,,,,,,,
2024-05-17 13:25:00,1013.80,57.0,49.9,76,0,,,,,,,
2024-05-17 13:45:00,1013.80,57.0,49.9,76,0,,,,,,,
2024-05-17 13:55:00,1014.00,57.0,49.9,76,0,,,,,,,
2024-05-17 14:15:00,1014.30,57.0,49.5,76,0,,,,,,,
2024-05-17 14:25:00,1014.40,57.0,49.9,76,0,,,,,,,
2024-05-17 14:45:00,1014.50,58.0,50.5,76,0,,,,,,,
2024-05-17 14:55:00,1014.50,58.0,50.5,76,0,,,,,,,
2024-05-17 15:15:00,1014.50,58.0,50.5,76,0,,,,,,,
2024-05-17 15:25:00,1014.50,59.0,51.1,74,0,,,,,,,
2024-05-17 15:45:00,1014.40,60.0,51.7,74,0,,,,,,,
2024-05-17 15:55:00,1014.40,60.0,50.9,71,0,,,,,,,
2024-05-17 16:15:00,1014.50,63.0,52.7,68,0,,,,,,,
2024-05-17 16:25:00,1014.50,63.0,52.3,68,0,,,,,,,
2024-05-17 16:45:00,1014.30,62.0,51.3,67,0,50,,,,,,
2024-05-17 16:55:00,1014.20,63.0,51.9,66,0,,,,,,,
2024-05-17 17:15:00,1014.20,65.0,52.9,64,0,50,,,,,,
2024-05-17 17:25:00,1014.20,65.0,52.5,64,0,29,,,,,,
2024-05-17 17:45:00,1014.20,66.0,53.0,62,0,,,,,,,
2024-05-17 17:55:00,1014.20,67.0,53.1,61,0,,,,,,,
2024-05-17 18:15:00,1014.00,67.0,54.0,62,0,,,,,,,
2024-05-17 18:25:00,1014.00,67.0,53.1,61,0,,,,,,,
2024-05-17 18:45:00,1013.70,69.0,54.1,58,0,,,,,,,
2024-05-17 18:55:00,1013.60,70.0,54.0,56,0,341,,,,,,
2024-05-17 19:15:00,1013.50,70.0,54.5,57,0,,,,,,,
2024-05-17 19:25:00,1013.60,71.0,55.0,57,0,23,,,,,,
2024-05-17 19:45:00,1013.50,70.0,54.5,57,0,,,,,,,
2024-05-17 19:55:00,1013.40,70.0,55.0,58,0,,,,,,,
2024-05-17 20:15:00,1013.20,71.0,55.0,57,0,,,,,,,
2024-05-17 20:25:00,1013.20,71.0,55.0,57,0,,,,,,,
2024-05-17 20:45:00,1013.10,71.0,55.0,57,0,,,,,,,
2024-05-17 20:55:00,1013.10,70.0,55.0,58,0,311,,,,,,
2024-05-17 21:15:00,1013.00,70.0,55.5,59,0,39,,,,,,
2024-05-17 21:25:00,1013.00,70.0,55.0,58,0,328,,,,,,
2024-05-17 21:45:00,1012.80,71.0,55.9,59,0,296,,,,,,
2024-05-17 21:55:00,1012.70,70.0,55.5,59,0,,,,,,,
2024-05-17 22:15:00,1012.40,73.0,56.4,55,0,,,,,,,
2024-05-17 22:25:00,1012.30,72.0,55.9,57,0,,,,,,,
2024-05-17 22:45:00,1012.00,73.0,55.9,54,0,,,,,,,
2024-05-17 22:55:00,1012.00,73.0,55.9,54,0,290,,,,,,
2024-05-17 23:15:00,1011.80,74.0,56.3,53,0,,,,,,,
2024-05-17 23:25:00,1011.80,74.0,56.3,53,0,,,,,,,
2024-05-17 23:45:00,1011.70,73.0,55.9,54,0,,,,,,,
2024-05-17 23:55:00,1011.70,73.0,55.9,54,0,5,,,,,,
2024-05-18 00:15:00,1011.70,71.0,55.9,59,0,332,,,,,,
2024-05-18 00:25:00,1011.80,71.0,56.9,60,0,292,,,,,,
2024-05-18 00:45:00,1011.70,69.0,56.1,63,0,0,1011.75,69.4,57.7,66,,230
2024-05-18 00:55:00,1011.60,69.0,56.9,65,0,0,1011.75,69.3,57.7,66,,230
2024-05-18 01:15:00,1011.40,69.0,56.7,64,0,275,,,,,,
2024-05-18 01:25:00,1011.40,69.0,56.3,63,0,,,,,,,
2024-05-18 01:45:00,1011.50,68.0,55.5,64,0,0,1011.72,67.2,56.5,68,,232
2024-05-18 01:55:00,1011.50,67.0,55.0,65,,,1011.72,67.2,56.4,68,,
2024-05-18 02:15:00,1011.60,66.0,54.7,66,0,,,,,,,
2024-05-18 02:25:00,1011.50,65.0,53.8,67,0,,,,,,,
2024-05-18 02:45:00,1011.60,64.0,54.5,71,0,0,1012.02,62.3,54.9,76,,230
2024-05-18 02:55:00,1011.70,63.0,54.3,73,,,1012.02,62.3,54.9,76,,
2024-05-18 03:15:00,1012.00,62.0,54.0,74,0,7,,,,,,
2024-05-18 03:25:00,1012.10,61.0,53.4,76,0,,,,,,,
2024-05-18 03:45:00,1012.30,60.0,53.2,78,0,0,1012.61,60.6,54.1,79,,230
2024-05-18 03:55:00,1012.50,60.0,53.2,78,,,1012.61,60.6,54.1,79,,
2024-05-18 04:15:00,1012.60,59.0,52.8,80,0,,,,,,,
2024-05-18 04:25:00,1012.80,59.0,53.2,80,0,53,,,,,,
2024-05-18 04:45:00,1012.90,58.0,52.6,82,,,1013.03,59.4,53.5,80,,
2024-05-18 04:55:00,1013.00,58.0,52.6,82,,,1013.03,59.4,53.5,80,,
2024-05-18 05:15:00,1013.20,58.0,52.9,82,0,,,,,,,
2024-05-18 05:25:00,1013.20,58.0,52.9,82,0,,,,,,,
2024-05-18 05:45:00,1013.20,58.0,53.2,84,,,1013.28,58.9,53.6,82,,
2024-05-18 05:55:00,1013.10,58.0,53.2,84,,,1013.28,58.9,53.6,82,,
2024-05-18 06:15:00,1013.10,59.0,54.2,84,0,,,,,,,
2024-05-18 06:25:00,1013.10,59.0,54.2,84,0,,,,,,,
2024-05-18 06:45:00,1013.00,59.0,53.9,83,,,1013.08,59.7,54.5,83,,
2024-05-18 06:55:00,1013.00,59.0,54.2,84,0,0,1013.08,59.7,54.5,83,,230
2024-05-18 07:15:00,1013.00,59.0,53.8,82,0,,,,,,,
2024-05-18 07:25:00,1012.90,59.0,53.8,82,0,,,,,,,
2024-05-18 07:45:00,1013.00,59.0,53.9,83,,,1013.01,59.5,53.8,81,,
2024-05-18 07:55:00,1013.00,59.0,53.9,83,,,1013.01,59.5,53.8,81,,
2024-05-18 08:15:00,1012.90,60.0,54.8,83,0,,,,,,,
2024-05-18 08:25:00,1012.90,60.0,53.8,80,0,,,,,,,
2024-05-18 08:45:00,1012.90,59.0,51.9,77,,,1013.00,59.0,52.2,78,,
2024-05-18 08:55:00,1012.90,59.0,51.9,77,,,1013.00,59.0,52.2,78,,
2024-05-18 09:15:00,1012.80,59.0,51.8,77,0,,,,,,,
2024-05-18 09:25:00,1012.70,59.0,51.8,77,0,,,,,,,
2024-05-18 09:45:00,1012.70,58.0,51.2,78,,,1012.82,58.1,51.5,78,,
2024-05-18 09:55:00,1012.70,58.0,51.2,78,,,1012.82,58.1,51.5,78,,
2024-05-18 10:15:00,1012.80,58.0,51.2,78,0,,,,,,,
2024-05-18 10:25:00,1012.70,58.0,51.5,78,0,,,,,,,
2024-05-18 10:45:00,1012.90,57.0,50.6,79,0,0,1012.97,57.4,51.1,79,,230
2024-05-18 10:55:00,1012.90,57.0,50.6,79,,,1012.97,57.4,51.1,79,,
2024-05-18 11:15:00,1013.00,57.0,50.9,79,0,,,,,,,
2024-05-18 11:25:00,1013.00,57.0,50.9,79,0,,,,,,,
2024-05-18 11:45:00,1013.10,57.0,50.9,80,0,0,1013.17,56.9,50.9,80,,230
2024-05-18 11:55:00,1013.10,56.0,50.0,80,,,1013.17,56.9,50.9,80,,
2024-05-18 12:15:00,1013.20,56.0,50.2,80,0,,,,,,,
2024-05-18 12:25:00,1013.20,56.0,50.2,80,0,,,,,,,
2024-05-18 12:45:00,1013.30,56.0,50.6,82,,,1013.51,56.7,50.8,80,,
2024-05-18 12:55:00,1013.40,56.0,50.6,82,,,1013.51,56.7,50.8,80,,
2024-05-18 13:05:00,1013.40,56.0,50.6,81,0,,,,,,,
2024-05-18 13:25:00,1013.60,56.0,50.6,81,0,,,,,,,
2024-05-18 13:45:00,1013.70,57.0,51.2,81,0,,,,,,,
2024-05-18 13:55:00,1013.80,57.0,50.9,79,0,,,,,,,
2024-05-18 14:15:00,1013.80,57.0,50.9,79,0,,,,,,,
2024-05-18 14:25:00,1013.90,57.0,50.9,79,0,,,,,,,
2024-05-18 14:45:00,1014.10,57.0,50.9,79,0,,,,,,,
2024-05-18 14:55:00,1014.20,58.0,51.5,78,0,,,,,,,
2024-05-18 15:15:00,1014.30,58.0,51.2,78,0,,,,,,,
2024-05-18 15:25:00,1014.30,59.0,51.8,77,0,,,,,,,
2024-05-18 15:45:00,1014.20,60.0,51.7,74,0,,,,,,,
2024-05-18 15:55:00,1014.30,61.0,52.3,73,0,,,,,,,
2024-05-18 16:15:00,1014.40,63.0,53.1,70,0,,,,,,,
2024-05-18 16:25:00,1014.30,63.0,52.7,68,0,,,,,,,
2024-05-18 16:45:00,1014.30,64.0,52.8,67,0,,,,,,,
2024-05-18 16:55:00,1014.40,65.0,53.4,66,0,,,,,,,
2024-05-18 17:15:00,1014.40,66.0,53.0,62,0,,,,,,,
2024-05-18 17:25:00,1014.40,66.0,53.5,63,0,,,,,,,
2024-05-18 17:45:00,1014.60,67.0,54.4,63,0,14,,,,,,
2024-05-18 17:55:00,1014.70,67.0,54.8,65,0,,,,,,,
2024-05-18 18:15:00,1014.80,67.0,54.4,63,0,77,,,,,,
2024-05-18 18:25:00,1014.80,68.0,54.9,62,0,,,,,,,
2024-05-18 18:45:00,1014.70,68.0,54.5,61,0,,,,,,,
2024-05-18 18:55:00,1014.80,68.0,54.5,61,0,54,,,,,,
2024-05-18 19:15:00,1014.70,69.0,55.0,61,0,,,,,,,
2024-05-18 19:25:00,1014.60,69.0,55.4,62,0,,,,,,,
2024-05-18 19:45:00,1014.20,70.0,55.9,60,0,,,,,,,
2024-05-18 19:55:00,1014.10,70.0,55.5,59,0,,,,,,,
2024-05-18 20:15:00,1014.00,70.0,55.5,59,0,32,,,,,,
2024-05-18 20:25:00,1013.90,71.0,55.9,59,0,45,,,,,,
2024-05-18 20:45:00,1013.90,72.0,56.9,58,0,71,,,,,,
2024-05-18 20:55:00,1013.80,72.0,56.4,57,0,89,,,,,,
2024-05-18 21:15:00,1013.60,72.0,56.4,57,0,40,,,,,,
2024-05-18 21:25:00,1013.60,72.0,56.4,57,0,17,,,,,,
2024-05-18 21:45:00,1013.60,73.0,57.3,57,0,323,,,,,,
2024-05-18 21:55:00,1013.50,73.0,56.9,56,0,12,,,,,,
2024-05-18 22:15:00,1013.50,73.0,56.4,55,0,346,,,,,,
2024-05-18 22:25:00,1013.50,73.0,56.4,55,0,,,,,,,
2024-05-18 22:45:00,1013.20,72.0,55.9,57,0,40,,,,,,
2024-05-18 22:55:00,1013.10,72.0,55.4,55,0,323,,,,,,
2024-05-18 23:15:00,1013.10,72.0,55.9,57,0,352,,,,,,
2024-05-18 23:25:00,1013.10,71.0,55.5,58,0,3,,,,,,
2024-05-18 23:45:00,1012.90,71.0,55.5,58,0,64,,,,,,
2024-05-18 23:55:00,1013.00,71.0,55.5,58,0,40,,,,,,
2024-05-19 00:15:00,1013.10,71.0,55.5,58,0,,,,,,,
2024-05-19 00:25:00,1013.10,72.0,55.9,57,0,,,,,,,
2024-05-19 00:45:00,1013.20,72.0,55.1,55,,,1013.50,69.1,55.4,61,,
2024-05-19 00:55:00,1013.20,71.0,54.7,56,,,1013.50,69.3,56.3,63,,
2024-05-19 01:15:00,1013.30,70.0,54.5,57,0,,,,,,,
2024-05-19 01:25:00,1013.40,69.0,54.1,58,0,,,,,,,
2024-05-19 01:45:00,1013.50,67.0,53.7,62,,,1013.85,66.7,55.0,66,,
2024-05-19 01:55:00,1013.50,67.0,53.7,62,,,1013.85,66.5,55.0,66,,
2024-05-19 02:15:00,1013.60,66.0,53.5,63,0,,,,,,,
2024-05-19 02:25:00,1013.70,65.0,52.9,64,0,,,,,,,
2024-05-19 02:45:00,1013.90,64.0,53.0,67,,,1014.41,62.0,54.1,75,,
2024-05-19 02:55:00,1014.10,64.0,53.4,68,,,1014.41,62.0,54.1,75,,
2024-05-19 03:15:00,1014.30,63.0,52.7,68,0,,,,,,,
2024-05-19 03:25:00,1014.40,63.0,53.1,70,0,,,,,,,
2024-05-19 03:45:00,1014.60,62.0,53.0,72,,,1014.88,60.2,53.6,78,,
2024-05-19 03:55:00,1014.60,61.0,52.4,73,,,1014.88,60.2,53.6,78,,
2024-05-19 04:15:00,1014.80,61.0,53.7,76,0,,,,,,,
2024-05-19 04:25:00,1014.90,61.0,54.1,78,0,,,,,,,
2024-05-19 04:45:00,1015.30,60.0,53.2,78,,,1015.52,58.9,52.3,78,,
2024-05-19 04:55:00,1015.50,60.0,53.5,79,,,1015.52,58.9,52.3,78,,
2024-05-19 05:15:00,1015.80,59.0,52.5,78,0,,,,,,,
2024-05-19 05:25:00,1016.00,59.0,52.8,80,0,,,,,,,
2024-05-19 05:45:00,1016.20,58.0,51.2,78,,,1016.18,57.2,50.7,78,,
2024-05-19 05:55:00,1016.20,58.0,51.2,78,,,1016.06,57.2,50.7,78,,
2024-05-19 06:15:00,1016.20,57.0,50.2,78,0,,,,,,,
2024-05-19 06:25:00,1016.20,57.0,50.2,78,0,,,,,,,
2024-05-19 06:45:00,1016.20,56.0,50.0,80,,,1016.11,56.1,49.7,79,,
2024-05-19 06:55:00,1016.10,56.0,50.0,80,,,1016.11,56.1,49.7,79,,
2024-05-19 07:15:00,1016.20,55.0,49.3,81,0,,,,,,,
2024-05-19 07:25:00,1016.30,55.0,49.3,81,0,,,,,,,
2024-05-19 07:45:00,1016.30,54.0,48.6,82,,,1016.22,55.0,48.9,79,,
2024-05-19 07:55:00,1016.20,54.0,48.6,82,,,1016.22,55.0,48.9,79,,
2024-05-19 08:15:00,1016.20,54.0,48.6,82,0,,,,,,,
2024-05-19 08:25:00,1016.30,54.0,49.0,82,0,,,,,,,
2024-05-19 08:45:00,1016.30,53.0,48.0,83,,,1016.29,54.4,48.2,79,,
2024-05-19 08:55:00,1016.20,53.0,48.3,84,,,1016.29,54.4,48.2,79,,
2024-05-19 09:15:00,1016.20,52.0,47.6,84,0,,,,,,,
2024-05-19 09:25:00,1016.20,52.0,47.6,84,0,,,,,,,
2024-05-19 09:45:00,1016.20,52.0,48.2,86,,,1016.15,53.7,47.8,80,,
2024-05-19 09:55:00,1016.20,52.0,48.2,86,,,1016.15,53.7,47.8,80,,
2024-05-19 10:15:00,1016.20,52.0,48.2,86,0,,,,,,,
2024-05-19 10:25:00,1016.20,51.0,47.3,87,0,,,,,,,
2024-05-19 10:45:00,1016.30,51.0,47.2,86,,,1016.11,53.1,47.2,80,,
2024-05-19 10:55:00,1016.30,51.0,47.2,86,,,1016.11,53.1,47.2,80,,
2024-05-19 11:15:00,1016.20,51.0,47.6,87,0,,,,,,,
2024-05-19 11:25:00,1016.20,51.0,47.6,87,0,,,,,,,
2024-05-19 11:45:00,1016.30,50.0,46.6,87,,,1016.22,52.2,46.5,80,,
2024-05-19 11:55:00,1016.30,50.0,46.9,88,,,1016.22,52.2,46.5,80,,
2024-05-19 12:15:00,1016.40,50.0,46.9,89,0,,,,,,,
2024-05-19 12:25:00,1016.50,49.0,45.9,88,0,,,,,,,
2024-05-19 12:45:00,1016.60,49.0,46.2,89,,,1016.79,52.2,45.8,78,,
2024-05-19 12:55:00,1016.70,49.0,46.2,89,,,1016.79,52.2,45.8,78,,
2024-05-19 13:05:00,1016.70,49.0,45.9,88,0,,,,,,,
2024-05-19 13:25:00,1016.90,50.0,46.6,88,0,,,,,,,
2024-05-19 13:45:00,1017.10,51.0,47.3,87,0,,,,,,,
2024-05-19 13:55:00,1017.20,52.0,47.9,85,0,,,,,,,
2024-05-19 14:15:00,1017.20,54.0,48.3,80,0,,,,,,,
2024-05-19 14:25:00,1017.30,55.0,48.3,78,0,,,,,,,
2024-05-19 14:45:00,1017.30,57.0,48.8,73,0,,,,,,,
2024-05-19 14:55:00,1017.40,58.0,49.4,72,0,,,,,,,
2024-05-19 15:15:00,1017.40,59.0,49.6,71,0,77,,,,,,
2024-05-19 15:25:00,1017.50,59.0,48.5,67,0,,,,,,,
2024-05-19 15:45:00,1017.40,61.0,49.6,66,0,,,,,,,
2024-05-19 15:55:00,1017.50,61.0,48.7,63,0,,,,,,,
2024-05-19 16:15:00,1017.40,62.0,48.0,59,0,,,,,,,
2024-05-19 16:25:00,1017.40,63.0,48.9,59,0,,,,,,,
2024-05-19 16:45:00,1017.60,63.0,48.9,59,0,,,,,,,
2024-05-19 16:55:00,1017.50,64.0,48.9,57,0,,,,,,,
2024-05-19 17:15:00,1017.50,66.0,48.9,53,0,,,,,,,
2024-05-19 17:25:00,1017.40,67.0,48.8,51,0,,,,,,,
2024-05-19 17:45:00,1017.30,68.0,49.7,52,0,,,,,,,
2024-05-19 17:55:00,1017.20,69.0,50.1,51,0,,,,,,,
2024-05-19 18:15:00,1017.10,70.0,50.5,49,0,,,,,,,
2024-05-19 18:25:00,1017.10,71.0,50.3,48,0,,,,,,,
2024-05-19 18:45:00,1017.00,71.0,50.3,48,0,,,,,,,
2024-05-19 18:55:00,1016.90,72.0,51.2,47,0,,,,,,,
2024-05-19 19:15:00,1016.90,71.0,52.0,51,0,,,,,,,
2024-05-19 19:25:00,1016.90,71.0,51.4,49,0,35,,,,,,
2024-05-19 19:45:00,1016.70,72.0,51.8,48,0,326,,,,,,
2024-05-19 19:55:00,1016.60,72.0,52.9,51,0,38,,,,,,
2024-05-19 20:15:00,1016.50,72.0,52.9,51,0,,,,,,,
2024-05-19 20:25:00,1016.30,72.0,52.9,51,0,53,,,,,,
2024-05-19 20:45:00,1016.10,72.0,52.3,50,0,357,,,,,,
2024-05-19 20:55:00,1016.20,72.0,53.4,52,0,,,,,,,
2024-05-19 21:15:00,1016.20,71.0,53.0,52,0,293,,,,,,
2024-05-19 21:25:00,1016.20,71.0,53.0,52,0,13,,,,,,
2024-05-19 21:45:00,1016.10,70.0,53.1,55,0,320,,,,,,
2024-05-19 21:55:00,1016.00,70.0,53.6,55,0,46,,,,,,
2024-05-19 22:15:00,1015.70,71.0,53.5,53,0,55,,,,,,
2024-05-19 22:25:00,1015.70,72.0,54.9,54,0,45,,,,,,
2024-05-19 22:45:00,1015.20,73.0,52.7,48,0,24,,,,,,
2024-05-19 22:55:00,1015.10,74.0,50.7,44,0,347,,,,,,
2024-05-19 23:15:00,1015.00,74.0,44.6,35,0,320,,,,,,
2024-05-19 23:25:00,1015.10,74.0,44.6,35,0,332,,,,,,
2024-05-19 23:45:00,1015.00,72.0,43.6,35,0,,,,,,,
2024-05-19 23:55:00,1015.00,73.0,43.7,35,0,308,,,,,,
2024-05-20 00:15:00,1015.00,74.0,46.1,37,0,,,,,,,
2024-05-20 00:25:00,1015.00,74.0,38.8,27,0,330,,,,,,
2024-05-20 00:45:00,1014.90,71.0,37.0,28,,,1014.94,70.6,39.3,32,,
2024-05-20 00:55:00,1014.90,71.0,37.0,28,,,1015.07,70.6,40.2,33,,
2024-05-20 01:15:00,1014.80,70.0,42.5,37,0,,,,,,,
2024-05-20 01:25:00,1014.70,70.0,42.5,37,0,,,,,,,
2024-05-20 01:45:00,1014.70,69.0,43.5,39,,,1014.69,67.6,42.3,39,,
2024-05-20 01:55:00,1014.60,69.0,44.2,40,,,1014.69,67.4,42.3,40,,
2024-05-20 02:15:00,1014.50,67.0,43.1,41,0,,,,,,,
2024-05-20 02:25:00,1014.50,67.0,43.1,41,0,,,,,,,
2024-05-20 02:45:00,1014.50,65.0,42.5,43,,,1014.78,62.2,43.4,50,,
2024-05-20 02:55:00,1014.50,64.0,42.2,44,0,0,1014.78,62.2,43.4,50,,230
2024-05-20 03:15:00,1014.50,62.0,42.1,47,0,273,,,,,,
2024-05-20 03:25:00,1014.50,62.0,42.6,49,0,,,,,,,
2024-05-20 03:45:00,1014.50,60.0,41.3,50,0,0,1014.72,59.7,42.7,53,,230
2024-05-20 03:55:00,1014.60,60.0,41.8,51,,,1014.72,59.7,42.7,53,,
2024-05-20 04:15:00,1014.60,60.0,42.3,51,0,,,,,,,
2024-05-20 04:25:00,1014.70,59.0,41.9,52,0,,,,,,,
2024-05-20 04:45:00,1014.80,59.0,42.9,55,,,1015.02,57.8,43.0,57,,
2024-05-20 04:55:00,1015.00,58.0,42.0,55,,,1015.02,57.8,43.0,57,,
2024-05-20 05:15:00,1014.90,58.0,41.5,54,0,,,,,,,
2024-05-20 05:25:00,1014.80,58.0,41.5,54,0,,,,,,,
2024-05-20 05:45:00,1014.80,58.0,41.0,53,,,1015.02,56.5,43.3,61,,
2024-05-20 05:55:00,1014.90,58.0,40.5,52,,,1015.02,56.5,43.3,61,,
2024-05-20 06:15:00,1014.90,58.0,41.9,54,0,,,,,,,
2024-05-20 06:25:00,1014.80,58.0,42.4,55,0,,,,,,,
2024-05-20 06:45:00,1014.60,57.0,42.0,57,,,1014.65,55.2,44.3,66,,
2024-05-20 06:55:00,1014.60,57.0,42.0,57,,,1014.65,55.2,44.3,66,,
2024-05-20 07:15:00,1014.40,57.0,41.5,56,0,,,,,,,
2024-05-20 07:25:00,1014.40,57.0,41.5,56,0,,,,,,,
2024-05-20 07:45:00,1014.40,56.0,41.5,58,,,1014.37,54.6,45.0,69,,
2024-05-20 07:55:00,1014.30,56.0,41.5,58,,,1014.37,54.6,45.0,69,,
2024-05-20 08:15:00,1014.20,56.0,42.7,60,0,,,,,,,
2024-05-20 08:25:00,1014.10,55.0,42.2,61,0,,,,,,,
2024-05-20 08:45:00,1014.20,54.0,43.0,66,,,1014.17,53.0,44.6,73,,
2024-05-20 08:55:00,1014.00,54.0,43.4,67,,,1014.17,53.0,44.6,73,,
2024-05-20 09:15:00,1014.00,53.0,42.0,66,0,,,,,,,
2024-05-20 09:25:00,1013.90,53.0,42.7,67,0,,,,,,,
2024-05-20 09:45:00,1014.00,52.0,42.3,69,,,1014.04,52.3,44.4,74,,
2024-05-20 09:55:00,1013.90,52.0,42.6,70,,,1014.04,52.3,44.4,74,,
2024-05-20 10:15:00,1013.90,52.0,44.0,73,0,,,,,,,
2024-05-20 10:25:00,1013.80,51.0,43.4,75,0,,,,,,,
2024-05-20 10:45:00,1013.90,51.0,45.1,80,,,1014.01,51.8,44.5,76,,
2024-05-20 10:55:00,1013.90,51.0,45.7,82,,,1014.01,51.8,44.5,76,,
2024-05-20 11:15:00,1013.90,51.0,46.0,82,0,,,,,,,
2024-05-20 11:25:00,1013.90,50.0,45.0,82,0,,,,,,,
2024-05-20 11:45:00,1014.00,50.0,45.0,83,,,1014.13,50.7,44.1,78,,
2024-05-20 11:55:00,1014.10,50.0,45.0,83,,,1014.13,50.7,43.7,76,,
2024-05-20 12:15:00,1014.00,50.0,45.4,84,0,,,,,,,
2024-05-20 12:25:00,1013.90,50.0,45.0,82,0,,,,,,,
2024-05-20 12:45:00,1014.10,49.0,43.5,81,,,1014.34,50.4,43.6,77,,
2024-05-20 12:55:00,1014.20,49.0,43.1,80,,,1014.34,50.4,43.6,77,,
2024-05-20 13:05:00,1014.20,49.0,43.1,79,0,,,,,,,
2024-05-20 13:25:00,1014.30,49.0,43.1,79,0,,,,,,,
2024-05-20 13:45:00,1014.30,50.0,43.4,77,0,,,,,,,
2024-05-20 13:55:00,1014.40,51.0,44.0,77,0,,,,,,,
2024-05-20 14:15:00,1014.60,53.0,45.6,76,0,,,,,,,
2024-05-20 14:25:00,1014.50,54.0,46.3,75,0,,,,,,,
2024-05-20 14:45:00,1014.60,56.0,46.7,70,0,,,,,,,
2024-05-20 14:55:00,1014.70,56.0,46.7,70,0,,,,,,,
2024-05-20 15:15:00,1014.70,58.0,47.1,66,0,,,,,,,
2024-05-20 15:25:00,1014.90,59.0,47.6,65,0,,,,,,,
2024-05-20 15:45:00,1015.00,60.0,47.4,62,0,,,,,,,
2024-05-20 15:55:00,1015.00,61.0,47.5,60,0,,,,,,,
2024-05-20 16:15:00,1015.20,63.0,48.0,57,0,,,,,,,
2024-05-20 16:25:00,1015.20,62.0,46.6,57,0,,,,,,,
2024-05-20 16:45:00,1015.20,63.0,46.6,54,0,,,,,,,
2024-05-20 16:55:00,1015.30,64.0,47.0,54,0,,,,,,,
2024-05-20 17:15:00,1015.20,66.0,48.4,52,0,,,,,,,
2024-05-20 17:25:00,1015.10,66.0,50.3,56,0,52,,,,,,
2024-05-20 17:45:00,1015.20,66.0,50.3,56,0,,,,,,,
2024-05-20 17:55:00,1015.20,67.0,50.3,54,0,41,,,,,,
2024-05-20 18:15:00,1015.30,67.0,50.3,54,0,,,,,,,
2024-05-20 18:25:00,1015.30,68.0,50.2,52,0,,,,,,,
2024-05-20 18:45:00,1015.40,70.0,52.1,52,0,48,,,,,,
2024-05-20 18:55:00,1015.30,70.0,52.1,52,0,33,,,,,,
2024-05-20 19:15:00,1015.40,71.0,51.4,49,0,,,,,,,
2024-05-20 19:25:00,1015.20,72.0,51.8,48,0,18,,,,,,
2024-05-20 19:45:00,1015.00,72.0,51.8,48,0,37,,,,,,
2024-05-20 19:55:00,1014.90,73.0,49.2,43,0,,,,,,,
2024-05-20 20:15:00,1014.70,74.0,48.1,39,0,,,,,,,
2024-05-20 20:25:00,1014.70,74.0,47.5,38,0,,,,,,,
2024-05-20 20:45:00,1014.50,74.0,48.8,41,0,59,,,,,,
2024-05-20 20:55:00,1014.50,75.0,51.0,43,0,359,,,,,,
2024-05-20 21:15:00,1014.50,76.0,51.2,41,0,,,,,,,
2024-05-20 21:25:00,1014.50,76.0,51.2,41,0,346,,,,,,
2024-05-20 21:45:00,1014.40,75.0,53.4,46,0,53,,,,,,
2024-05-20 21:55:00,1014.30,75.0,52.2,44,0,42,,,,,,
2024-05-20 22:15:00,1014.10,75.0,54.5,49,0,74,,,,,,
2024-05-20 22:25:00,1014.00,75.0,56.2,51,0,39,,,,,,
2024-05-20 22:45:00,1013.60,75.0,56.7,52,0,41,,,,,,
2024-05-20 22:55:00,1013.50,75.0,56.2,51,0,60,,,,,,
2024-05-20 23:15:00,1013.50,78.0,53.7,43,0,,,,,,,
2024-05-20 23:25:00,1013.40,77.0,55.2,46,0,39,,,,,,
2024-05-20 23:45:00,1013.40,75.0,57.2,54,0,71,,,,,,
2024-05-20 23:55:00,1013.30,73.0,56.9,56,0,355,,,,,,
2024-05-21 00:15:00,1013.20,72.0,55.4,55,0,19,,,,,,
2024-05-21 00:25:00,1013.10,72.0,55.4,55,0,355,,,,,,
2024-05-21 00:45:00,1013.10,71.0,54.2,55,,,1013.11,70.0,53.2,55,,
2024-05-21 00:55:00,1013.10,71.0,53.1,53,0,0,1013.11,70.0,53.2,55,,230
2024-05-21 01:15:00,1013.10,70.0,54.0,56,0,348,,,,,,
2024-05-21 01:25:00,1013.20,69.0,54.1,58,0,,,,,,,
2024-05-21 01:45:00,1013.20,67.0,53.7,62,0,0,1013.45,66.2,52.9,62,,230
2024-05-21 01:55:00,1013.20,67.0,54.6,64,0,0,1013.45,66.2,52.9,62,,230
2024-05-21 02:15:00,1013.30,65.0,53.4,66,0,321,,,,,,
2024-05-21 02:25:00,1013.30,64.0,53.2,67,0,,,,,,,
2024-05-21 02:45:00,1013.60,62.0,51.9,69,0,0,1013.86,61.7,51.1,68,,230
2024-05-21 02:55:00,1013.60,62.0,52.6,71,,,1013.86,61.7,51.1,68,,
2024-05-21 03:15:00,1013.90,61.0,51.5,71,0,,,,,,,
2024-05-21 03:25:00,1014.00,61.0,51.5,71,0,,,,,,,
2024-05-21 03:45:00,1014.10,60.0,50.7,71,,,1014.37,59.5,49.8,70,,
2024-05-21 03:55:00,1014.20,60.0,50.3,70,,,1014.37,59.5,49.8,70,,
2024-05-21 04:15:00,1014.30,59.0,49.2,70,0,,,,,,,
2024-05-21 04:25:00,1014.40,59.0,48.5,67,0,,,,,,,
2024-05-21 04:45:00,1014.50,58.0,47.6,68,,,1014.67,58.1,48.7,70,,
2024-05-21 04:55:00,1014.50,58.0,48.0,69,,,1014.67,58.1,48.7,70,,
2024-05-21 05:15:00,1014.60,58.0,49.0,71,0,,,,,,,
2024-05-21 05:25:00,1014.70,57.0,48.1,71,0,,,,,,,
2024-05-21 05:45:00,1014.70,57.0,48.9,74,,,1014.85,57.4,49.8,75,,
2024-05-21 05:55:00,1014.80,57.0,49.2,75,,,1014.85,57.4,49.8,75,,
2024-05-21 06:15:00,1014.70,56.0,49.2,78,0,,,,,,,
2024-05-21 06:25:00,1014.70,56.0,49.2,78,0,,,,,,,
2024-05-21 06:45:00,1014.50,56.0,49.6,79,,,1014.56,56.6,49.8,77,,
2024-05-21 06:55:00,1014.50,56.0,49.6,79,,,1014.56,56.6,49.8,77,,
2024-05-21 07:15:00,1014.40,56.0,49.9,80,0,,,,,,,
2024-05-21 07:25:00,1014.40,56.0,49.9,80,0,,,,,,,
2024-05-21 07:45:00,1014.20,55.0,49.6,82,,,1014.35,55.7,49.3,78,,
2024-05-21 07:55:00,1014.20,55.0,49.6,82,,,1014.35,55.7,49.3,78,,
2024-05-21 08:15:00,1014.20,55.0,49.9,82,0,,,,,,,
2024-05-21 08:25:00,1014.20,55.0,49.9,82,0,,,,,,,
2024-05-21 08:45:00,1014.10,54.0,49.3,84,,,1014.17,55.0,48.6,79,,
2024-05-21 08:55:00,1014.00,54.0,49.3,84,,,1014.17,55.0,48.6,79,,
2024-05-21 09:15:00,1013.90,54.0,49.0,82,0,,,,,,,
2024-05-21 09:25:00,1013.90,54.0,49.0,82,0,,,,,,,
2024-05-21 09:45:00,1014.00,54.0,49.3,84,,,1013.94,54.0,48.0,80,,
2024-05-21 09:55:00,1013.90,53.0,48.3,84,,,1013.94,54.0,48.0,80,,
2024-05-21 10:15:00,1014.00,53.0,48.6,84,0,,,,,,,
2024-05-21 10:25:00,1014.00,52.0,47.9,85,0,,,,,,,
2024-05-21 10:45:00,1014.00,52.0,47.9,85,,,1014.18,52.6,47.0,81,,
2024-05-21 10:55:00,1014.00,52.0,47.9,85,,,1014.18,52.6,47.0,81,,
2024-05-21 11:15:00,1014.10,51.0,47.3,87,0,,,,,,,
2024-05-21 11:25:00,1014.10,51.0,47.6,87,0,,,,,,,
2024-05-21 11:45:00,1014.20,51.0,47.5,87,,,1014.34,51.8,46.6,82,,
2024-05-21 11:55:00,1014.30,51.0,47.5,87,,,1014.34,51.8,46.6,82,,
2024-05-21 12:15:00,1014.40,50.0,46.6,88,0,,,,,,,
2024-05-21 12:25:00,1014.40,50.0,46.9,89,0,,,,,,,
2024-05-21 12:45:00,1014.50,50.0,46.9,88,,,1014.65,51.1,46.2,83,,
2024-05-21 12:55:00,1014.60,50.0,46.9,88,,,1014.65,51.1,46.2,83,,
2024-05-21 13:05:00,1014.70,50.0,46.9,89,0,,,,,,,
2024-05-21 13:25:00,1014.90,51.0,47.6,87,0,,,,,,,
2024-05-21 13:45:00,1014.90,52.0,47.9,85,0,,,,,,,
2024-05-21 13:55:00,1015.00,53.0,48.6,84,0,,,,,,,
2024-05-21 14:15:00,1015.00,54.0,48.3,80,0,,,,,,,
2024-05-21 14:25:00,1015.00,55.0,48.9,79,0,,,,,,,
2024-05-21 14:45:00,1015.10,58.0,50.5,76,0,,,,,,,
2024-05-21 14:55:00,1015.10,58.0,50.1,75,0,,,,,,,
2024-05-21 15:15:00,1015.20,60.0,51.3,73,0,,,,,,,
2024-05-21 15:25:00,1015.20,60.0,50.6,71,0,,,,,,,
2024-05-21 15:45:00,1015.30,62.0,51.7,69,0,,,,,,,
2024-05-21 15:55:00,1015.30,63.0,51.9,66,0,,,,,,,
2024-05-21 16:15:00,1015.30,64.0,52.0,64,0,,,,,,,
2024-05-21 16:25:00,1015.30,65.0,51.7,62,0,,,,,,,
2024-05-21 16:45:00,1015.30,67.0,53.1,61,0,,,,,,,
2024-05-21 16:55:00,1015.20,68.0,52.7,57,0,,,,,,,
2024-05-21 17:15:00,1015.10,69.0,53.6,58,0,,,,,,,
2024-05-21 17:25:00,1015.10,70.0,54.5,57,0,,,,,,,
2024-05-21 17:45:00,1015.00,69.0,54.5,59,0,,,,,,,
2024-05-21 17:55:00,1015.00,70.0,55.5,59,0,,,,,,,
2024-05-21 18:15:00,1014.90,72.0,52.9,51,0,,,,,,,
2024-05-21 18:25:00,1014.90,74.0,54.2,49,0,,,,,,,
2024-05-21 18:45:00,1014.90,75.0,51.0,43,0,,,,,,,
2024-05-21 18:55:00,1014.90,76.0,49.9,39,0,,,,,,,
2024-05-21 19:15:00,1014.80,77.0,48.0,35,0,,,,,,,
2024-05-21 19:25:00,1014.80,77.0,46.5,33,0,,,,,,,
2024-05-21 19:45:00,1014.70,78.0,48.9,35,0,,,,,,,
2024-05-21 19:55:00,1014.60,79.0,49.0,35,0,,,,,,,
2024-05-21 20:15:00,1014.50,80.0,48.3,33,0,272,,,,,,
2024-05-21 20:25:00,1014.50,80.0,49.1,34,0,,,,,,,
2024-05-21 20:45:00,1014.40,80.0,49.1,34,0,,,,,,,
2024-05-21 20:55:00,1014.30,80.0,48.3,33,0,,,,,,,
2024-05-21 21:15:00,1014.10,81.0,49.2,33,0,71,,,,,,
2024-05-21 21:25:00,1014.10,83.0,49.2,31,0,,,,,,,
2024-05-21 21:45:00,1013.80,83.0,47.4,29,0,,,,,,,
2024-05-21 21:55:00,1013.80,83.0,46.5,27,0,313,,,,,,
2024-05-21 22:15:00,1013.60,84.0,45.4,26,0,286,,,,,,
2024-05-21 22:25:00,1013.60,83.0,43.5,24,0,291,,,,,,
2024-05-21 22:45:00,1013.40,83.0,45.5,26,0,330,,,,,,
2024-05-21 22:55:00,1013.40,84.0,50.1,30,0,,,,,,,
2024-05-21 23:15:00,1013.20,81.0,54.4,39,0,21,,,,,,
2024-05-21 23:25:00,1013.00,81.0,51.5,35,0,32,,,,,,
2024-05-21 23:45:00,1012.90,83.0,44.5,25,0,,,,,,,
2024-05-21 23:55:00,1012.80,84.0,39.8,20,0,,,,,,,
2024-05-22 00:15:00,1012.90,85.0,39.4,20,0,302,,,,,,
2024-05-22 00:25:00,1012.80,85.0,38.1,19,0,,,,,,,
2024-05-22 00:45:00,1012.90,84.0,37.3,19,,,1013.17,79.3,42.4,27,,
2024-05-22 00:55:00,1012.90,83.0,36.5,19,,,1013.28,79.3,42.6,27,,
2024-05-22 01:15:00,1012.90,82.0,38.2,20,0,342,,,,,,
2024-05-22 01:25:00,1013.00,81.0,37.4,21,0,327,,,,,,
2024-05-22 01:45:00,1013.00,80.0,37.7,21,,,1013.35,76.6,42.6,29,,
2024-05-22 01:55:00,1013.00,79.0,36.9,21,0,0,1013.35,75.3,42.4,30,,230
2024-05-22 02:15:00,1013.10,78.0,36.1,22,0,,,,,,,
2024-05-22 02:25:00,1013.10,77.0,36.4,23,0,,,,,,,
2024-05-22 02:45:00,1013.50,73.0,55.5,54,,,1013.94,68.6,49.5,50,,
2024-05-22 02:55:00,1013.60,71.0,54.7,56,,,1013.94,68.5,49.3,50,,
2024-05-22 03:15:00,1013.50,69.0,53.6,58,0,,,,,,,
2024-05-22 03:25:00,1013.50,68.0,54.0,61,0,339,,,,,,
2024-05-22 03:45:00,1013.90,66.0,54.1,65,,,1014.20,64.1,53.6,68,,
2024-05-22 03:55:00,1014.00,65.0,53.5,66,,,1014.20,64.1,53.6,68,,
2024-05-22 04:15:00,1014.20,64.0,52.8,67,0,,,,,,,
2024-05-22 04:25:00,1014.30,63.0,52.3,68,0,,,,,,,
2024-05-22 04:45:00,1014.40,62.0,51.5,68,,,1014.65,61.3,52.7,73,,
2024-05-22 04:55:00,1014.40,61.0,51.3,70,,,1014.65,61.3,52.7,73,,
2024-05-22 05:15:00,1014.40,61.0,52.3,73,0,,,,,,,
2024-05-22 05:25:00,1014.40,61.0,52.6,74,0,,,,,,,
2024-05-22 05:45:00,1014.50,60.0,51.4,73,,,1014.38,60.0,52.1,75,,
2024-05-22 05:55:00,1014.50,60.0,51.4,73,,,1014.38,60.0,52.1,75,,
2024-05-22 06:15:00,1014.40,59.0,50.7,73,0,,,,,,,
2024-05-22 06:25:00,1014.30,59.0,51.1,74,0,,,,,,,
2024-05-22 06:45:00,1014.10,58.0,50.9,77,,,1014.41,58.8,51.4,76,,
2024-05-22 06:55:00,1014.20,58.0,51.2,78,,,1014.38,58.8,51.4,76,,
2024-05-22 07:15:00,1014.20,57.0,50.5,78,0,,,,,,,
2024-05-22 07:25:00,1014.40,57.0,50.9,79,0,,,,,,,
2024-05-22 07:45:00,1014.30,57.0,50.6,79,,,1014.14,57.9,50.9,77,,
2024-05-22 07:55:00,1014.20,57.0,50.6,79,,,1014.18,57.9,50.9,77,,
2024-05-22 08:15:00,1014.10,56.0,49.6,79,0,,,,,,,
2024-05-22 08:25:00,1014.10,56.0,49.9,80,0,,,,,,,
2024-05-22 08:45:00,1014.00,56.0,50.0,80,,,1013.89,56.5,50.0,78,,
2024-05-22 08:55:00,1014.00,56.0,50.0,80,,,1014.23,56.5,50.0,78,,
2024-05-22 09:15:00,1014.00,55.0,49.6,81,0,,,,,,,
2024-05-22 09:25:00,1014.00,55.0,49.9,82,0,,,,,,,
2024-05-22 09:45:00,1014.00,55.0,50.0,83,,,1014.13,55.8,49.7,79,,
2024-05-22 09:55:00,1014.10,55.0,50.0,83,,,1014.19,55.8,49.7,79,,
2024-05-22 10:15:00,1013.90,54.0,49.3,83,0,,,,,,,
2024-05-22 10:25:00,1013.90,55.0,50.2,83,0,,,,,,,
2024-05-22 10:45:00,1013.80,54.0,49.0,83,,,1014.05,55.5,49.4,80,,
2024-05-22 10:55:00,1013.80,54.0,49.3,84,,,1014.05,55.5,49.4,80,,
2024-05-22 11:15:00,1013.80,54.0,49.6,84,0,,,,,,,
2024-05-22 11:25:00,1013.70,54.0,49.6,84,0,,,,,,,
2024-05-22 11:45:00,1013.70,54.0,49.3,84,,,1013.97,54.3,49.0,82,,
2024-05-22 11:55:00,1013.80,54.0,49.9,85,,,1014.04,54.3,49.0,82,,
2024-05-22 12:15:00,1013.90,53.0,48.9,85,0,,,,,,,
2024-05-22 12:25:00,1013.80,53.0,48.9,85,0,,,,,,,
2024-05-22 12:45:00,1013.80,53.0,49.2,86,,,1014.03,53.6,48.5,82,,
2024-05-22 12:55:00,1013.90,53.0,49.2,86,,,1014.03,53.6,48.5,82,,
2024-05-22 13:05:00,1013.80,53.0,49.2,86,0,,,,,,,
2024-05-22 13:25:00,1013.80,53.0,49.5,87,0,,,,,,,
2024-05-22 13:45:00,1014.10,54.0,49.9,86,0,,,,,,,
2024-05-22 13:55:00,1014.10,55.0,50.6,84,0,,,,,,,
2024-05-22 14:15:00,1014.20,57.0,51.6,82,0,,,,,,,
2024-05-22 14:25:00,1014.30,58.0,51.9,79,0,,,,,,,
2024-05-22 14:45:00,1014.40,60.0,52.0,74,0,,,,,,,
2024-05-22 14:55:00,1014.40,60.0,52.0,74,0,,,,,,,
2024-05-22 15:05:00,1014.30,61.0,52.6,74,0,,,,,,,
2024-05-22 15:25:00,1014.40,62.0,53.2,72,0,,,,,,,
2024-05-22 15:45:00,1014.60,62.0,52.5,70,0,,,,,,,
2024-05-22 15:55:00,1014.70,62.0,52.1,70,0,14,,,,,,
2024-05-22 16:15:00,1014.80,63.0,52.7,68,0,,,,,,,
2024-05-22 16:25:00,1014.80,64.0,53.2,67,0,,,,,,,
2024-05-22 16:45:00,1014.60,64.0,52.8,67,0,,,,,,,
2024-05-22 16:55:00,1014.60,66.0,53.0,62,0,,,,,,,
2024-05-22 17:15:00,1014.60,67.0,53.5,61,0,23,,,,,,
2024-05-22 17:25:00,1014.60,67.0,53.5,61,0,,,,,,,
2024-05-22 17:45:00,1014.40,68.0,54.0,61,0,,,,,,,
2024-05-22 17:55:00,1014.40,68.0,53.1,59,0,351,,,,,,
2024-05-22 18:15:00,1014.40,70.0,54.0,56,0,,,,,,,
2024-05-22 18:25:00,1014.40,71.0,54.0,55,0,,,,,,,
2024-05-22 18:45:00,1014.40,72.0,54.4,53,0,,,,,,,
2024-05-22 18:55:00,1014.40,72.0,54.4,53,0,,,,,,,
2024-05-22 19:15:00,1014.30,73.0,54.8,52,0,,,,,,,
2024-05-22 19:25:00,1014.40,73.0,55.4,54,0,,,,,,,
2024-05-22 19:45:00,1014.30,72.0,56.4,57,0,,,,,,,
2024-05-22 19:55:00,1014.30,72.0,57.3,59,0,350,,,,,,
2024-05-22 20:15:00,1014.20,72.0,57.3,59,0,353,,,,,,
2024-05-22 20:25:00,1014.20,73.0,56.4,55,0,45,,,,,,
2024-05-22 20:45:00,1014.10,73.0,56.9,56,0,339,,,,,,
2024-05-22 20:55:00,1014.00,73.0,56.9,56,0,325,,,,,,
2024-05-22 21:15:00,1013.60,74.0,58.8,59,0,,,,,,,
2024-05-22 21:25:00,1013.50,75.0,55.6,51,0,355,,,,,,
2024-05-22 21:45:00,1013.30,78.0,54.3,44,0,19,,,,,,
2024-05-22 21:55:00,1013.30,78.0,54.9,44,0,316,,,,,,
2024-05-22 22:15:00,1013.20,78.0,54.3,44,0,310,,,,,,
2024-05-22 22:25:00,1013.00,78.0,54.3,44,0,,,,,,,
2024-05-22 22:45:00,1012.90,78.0,54.3,44,0,,,,,,,
2024-05-22 22:55:00,1012.90,78.0,54.3,44,0,332,,,,,,
2024-05-22 23:15:00,1012.80,79.0,55.2,43,0,,,,,,,
2024-05-22 23:25:00,1012.80,79.0,54.6,43,0,,,,,,,
2024-05-22 23:45:00,1012.60,79.0,55.2,43,0,300,,,,,,
2024-05-22 23:55:00,1012.50,78.0,54.9,44,0,,,,,,,
2024-05-23 00:15:00,1012.50,79.0,53.9,41,0,,,,,,,
2024-05-23 00:25:00,1012.50,79.0,52.6,39,0,,,,,,,
2024-05-23 00:45:00,1012.60,78.0,52.3,40,,,1012.71,73.2,51.2,46,,
2024-05-23 00:55:00,1012.50,77.0,52.1,41,,,1012.71,73.4,51.2,45,,
2024-05-23 01:15:00,1012.50,75.0,51.6,43,0,191,,,,,,
2024-05-23 01:25:00,1012.60,74.0,51.9,45,0,258,,,,,,
2024-05-23 01:45:00,1012.60,71.0,50.4,48,,,1012.83,70.1,50.9,50,,
2024-05-23 01:55:00,1012.60,70.0,50.0,49,,,1012.83,70.0,50.9,50,,
2024-05-23 02:15:00,1012.80,69.0,49.0,48,0,,,,,,,
2024-05-23 02:25:00,1013.00,68.0,48.1,49,0,279,,,,,,
2024-05-23 02:45:00,1012.90,67.0,45.5,45,0,0,1013.23,64.3,45.6,50,,230
2024-05-23 02:55:00,1013.00,66.0,44.0,44,,,1013.23,64.3,45.6,50,,
2024-05-23 03:15:00,1013.20,65.0,43.7,46,0,,,,,,,
2024-05-23 03:25:00,1013.20,65.0,43.7,46,0,,,,,,,
2024-05-23 03:45:00,1013.30,63.0,43.5,49,,,1013.55,61.1,44.2,53,,
2024-05-23 03:55:00,1013.30,62.0,43.7,51,,,1013.55,61.1,44.2,53,,
2024-05-23 04:15:00,1013.40,61.0,43.7,52,0,,,,,,,
2024-05-23 04:25:00,1013.40,61.0,43.7,52,0,,,,,,,
2024-05-23 04:45:00,1013.50,60.0,43.4,54,,,1013.76,59.1,44.4,58,,
2024-05-23 04:55:00,1013.60,60.0,43.9,55,0,0,1013.76,59.1,44.4,58,,230
2024-05-23 05:15:00,1013.80,59.0,43.3,55,0,,,,,,,
2024-05-23 05:25:00,1013.70,58.0,42.9,56,0,,,,,,,
2024-05-23 05:45:00,1013.50,58.0,44.3,60,,,1013.78,57.5,45.5,64,,
2024-05-23 05:55:00,1013.50,58.0,44.8,61,,,1013.78,57.5,45.5,64,,
2024-05-23 06:15:00,1013.40,57.0,44.5,63,0,,,,,,,
2024-05-23 06:25:00,1013.40,56.0,44.0,63,0,,,,,,,
2024-05-23 06:45:00,1013.40,56.0,44.9,66,,,1013.54,56.3,45.7,67,,
2024-05-23 06:55:00,1013.30,56.0,45.3,67,,,1013.54,56.3,45.7,67,,
2024-05-23 07:15:00,1013.30,55.0,44.6,67,0,,,,,,,
2024-05-23 07:25:00,1013.20,55.0,45.0,69,0,,,,,,,
2024-05-23 07:45:00,1013.30,54.0,45.3,72,,,1013.44,56.0,46.4,70,,
2024-05-23 07:55:00,1013.20,54.0,46.7,76,,,1013.44,56.0,46.4,70,,
2024-05-23 08:15:00,1013.20,54.0,46.6,76,0,,,,,,,
2024-05-23 08:25:00,1013.30,54.0,46.6,76,0,,,,,,,
2024-05-23 08:45:00,1013.20,54.0,47.0,77,,,1013.37,54.9,46.1,72,,
2024-05-23 08:55:00,1013.30,54.0,47.0,77,,,1013.37,54.9,46.1,72,,
2024-05-23 09:15:00,1013.20,53.0,46.0,76,0,,,,,,,
2024-05-23 09:25:00,1013.20,53.0,45.6,76,0,,,,,,,
2024-05-23 09:45:00,1013.20,53.0,45.7,76,,,1013.35,53.8,45.4,73,,
2024-05-23 09:55:00,1013.10,53.0,46.0,77,,,1013.35,53.8,45.4,73,,
2024-05-23 10:15:00,1013.30,52.0,45.4,77,0,,,,,,,
2024-05-23 10:25:00,1013.30,52.0,45.7,78,0,,,,,,,
2024-05-23 10:45:00,1013.30,52.0,45.7,79,,,1013.52,53.1,45.0,73,,
2024-05-23 10:55:00,1013.40,52.0,45.7,79,,,1013.52,53.1,45.0,73,,
2024-05-23 11:15:00,1013.50,51.0,45.0,80,0,,,,,,,
2024-05-23 11:25:00,1013.50,51.0,45.0,80,0,,,,,,,
2024-05-23 11:45:00,1013.50,51.0,45.1,80,,,1013.67,52.0,45.0,76,,
2024-05-23 11:55:00,1013.40,51.0,45.4,81,,,1013.67,52.0,45.0,76,,
2024-05-23 12:15:00,1013.40,51.0,45.7,81,0,,,,,,,
2024-05-23 12:25:00,1013.30,50.0,44.7,81,0,,,,,,,
2024-05-23 12:45:00,1013.40,50.0,45.0,83,,,1013.63,51.5,44.8,77,,
2024-05-23 12:55:00,1013.40,50.0,45.4,84,,,1013.63,51.5,44.8,77,,
2024-05-23 13:05:00,1013.30,49.0,44.4,84,0,,,,,,,
2024-05-23 13:25:00,1013.40,50.0,45.7,84,0,,,,,,,
2024-05-23 13:45:00,1013.50,50.0,45.4,84,0,,,,,,,
2024-05-23 13:55:00,1013.60,51.0,46.0,82,0,,,,,,,
2024-05-23 14:15:00,1013.80,54.0,46.6,76,0,,,,,,,
2024-05-23 14:25:00,1013.70,55.0,46.9,74,0,,,,,,,
2024-05-23 14:45:00,1013.80,57.0,48.1,71,0,,,,,,,
2024-05-23 14:55:00,1013.90,58.0,48.6,71,0,,,,,,,
2024-05-23 15:15:00,1014.00,60.0,49.4,67,0,,,,,,,
2024-05-23 15:25:00,1013.90,60.0,49.4,67,0,,,,,,,
2024-05-23 15:45:00,1014.00,61.0,49.1,65,0,,,,,,,
2024-05-23 15:55:00,1014.10,61.0,49.1,65,0,,,,,,,
2024-05-23 16:15:00,1014.10,62.0,49.3,63,0,,,,,,,
2024-05-23 16:25:00,1014.20,63.0,49.8,61,0,,,,,,,
2024-05-23 16:45:00,1014.10,63.0,49.8,61,0,,,,,,,
2024-05-23 16:55:00,1014.00,63.0,50.2,62,0,,,,,,,
2024-05-23 17:15:00,1013.80,64.0,49.8,59,,,,,,,,
2024-05-23 17:25:00,1013.80,65.0,49.4,57,0,,,,,,,
2024-05-23 17:45:00,1013.70,66.0,48.4,52,0,,,,,,,
2024-05-23 17:55:00,1013.60,68.0,49.2,51,0,,,,,,,
2024-05-23 18:15:00,1013.70,69.0,50.6,51,0,,,,,,,
2024-05-23 18:25:00,1013.80,69.0,50.6,51,0,,,,,,,
2024-05-23 18:45:00,1013.80,69.0,50.6,51,0,,,,,,,
2024-05-23 18:55:00,1013.80,70.0,50.5,49,0,,,,,,,
2024-05-23 19:15:00,1013.80,71.0,50.9,48,0,,,,,,,
2024-05-23 19:25:00,1013.60,72.0,50.1,45,0,,,,,,,
2024-05-23 19:45:00,1013.40,74.0,51.3,44,0,,,,,,,
2024-05-23 19:55:00,1013.40,73.0,51.0,45,0,328,,,,,,
2024-05-23 20:15:00,1013.20,73.0,52.1,47,0,,,,,,,
2024-05-23 20:25:00,1013.20,73.0,51.6,46,0,21,,,,,,
2024-05-23 20:45:00,1013.20,72.0,52.3,50,0,,,,,,,
2024-05-23 20:55:00,1013.10,72.0,52.9,51,0,54,,,,,,
2024-05-23 21:15:00,1013.10,71.0,53.0,52,0,62,,,,,,
2024-05-23 21:25:00,1012.90,71.0,53.0,52,0,330,,,,,,
2024-05-23 21:45:00,1012.60,72.0,52.3,50,0,356,,,,,,
2024-05-23 21:55:00,1012.60,72.0,53.4,52,0,36,,,,,,
2024-05-23 22:15:00,1012.50,73.0,53.8,51,0,8,,,,,,
2024-05-23 22:25:00,1012.40,72.0,53.4,52,0,37,,,,,,
2024-05-23 22:45:00,1012.30,73.0,53.8,51,0,60,,,,,,
2024-05-23 22:55:00,1012.30,73.0,53.8,51,0,45,,,,,,
2024-05-23 23:15:00,1011.80,74.0,50.1,43,0,59,,,,,,
2024-05-23 23:25:00,1011.80,77.0,44.0,31,0,,,,,,,
2024-05-23 23:45:00,1011.60,79.0,41.2,26,0,,,,,,,
2024-05-23 23:55:00,1011.70,80.0,42.0,25,0,,,,,,,
2024-05-24 00:15:00,1011.70,79.0,43.1,28,0,,,,,,,
2024-05-24 00:25:00,1011.70,79.0,43.1,28,0,,,,,,,
2024-05-24 00:45:00,1011.60,78.0,42.1,27,,,1012.02,72.7,45.7,38,,
2024-05-24 00:55:00,1011.60,76.0,41.3,28,0,0,1012.02,71.4,45.7,39,,230
2024-05-24 01:15:00,1011.70,75.0,42.3,31,0,,,,,,,
2024-05-24 01:25:00,1011.70,73.0,43.7,35,0,,,,,,,
2024-05-24 01:45:00,1011.70,70.0,43.8,38,,,1012.20,65.6,45.8,48,,
2024-05-24 01:55:00,1011.80,69.0,43.5,39,,,1012.20,65.6,45.4,48,,
2024-05-24 02:15:00,1011.90,68.0,42.8,40,0,,,,,,,
2024-05-24 02:25:00,1011.90,67.0,42.5,41,0,,,,,,,
2024-05-24 02:45:00,1012.20,65.0,42.5,43,,,1012.44,61.8,45.5,54,,
2024-05-24 02:55:00,1012.20,65.0,43.7,45,,,1012.44,61.8,45.5,54,,
2024-05-24 03:15:00,1012.30,63.0,44.1,49,0,,,,,,,
2024-05-24 03:25:00,1012.40,61.0,42.7,51,0,,,,,,,
2024-05-24 03:45:00,1012.50,60.0,43.4,54,,,1012.67,58.7,45.4,61,,
2024-05-24 03:55:00,1012.40,59.0,42.9,55,,,1012.67,58.7,45.4,61,,
2024-05-24 04:15:00,1012.60,58.0,43.3,58,0,,,,,,,
2024-05-24 04:25:00,1012.60,58.0,43.8,58,0,,,,,,,
2024-05-24 04:45:00,1012.90,58.0,43.9,59,,,1013.22,57.1,45.3,64,,
2024-05-24 04:55:00,1013.00,58.0,44.3,60,,,1013.22,57.1,45.3,64,,
2024-05-24 05:15:00,1013.20,58.0,44.2,59,0,,,,,,,
2024-05-24 05:25:00,1013.20,57.0,43.7,60,0,225,,,,,,
2024-05-24 05:45:00,1013.40,57.0,44.2,62,,,1013.62,55.9,45.6,68,,
2024-05-24 05:55:00,1013.40,57.0,44.7,63,,,1013.62,55.9,45.6,68,,
2024-05-24 06:15:00,1013.50,56.0,44.4,64,0,,,,,,,
2024-05-24 06:25:00,1013.50,56.0,44.4,64,0,,,,,,,
2024-05-24 06:45:00,1013.40,56.0,45.3,67,,,1013.56,54.6,45.8,71,,
2024-05-24 06:55:00,1013.40,55.0,44.4,67,,,1013.56,54.6,45.8,71,,
2024-05-24 07:15:00,1013.30,55.0,44.6,67,0,,,,,,,
2024-05-24 07:25:00,1013.30,55.0,44.6,67,0,,,,,,,
2024-05-24 07:45:00,1013.30,55.0,45.1,69,,,1013.39,54.4,45.9,72,,
2024-05-24 07:55:00,1013.30,55.0,45.1,69,,,1013.39,54.4,45.9,72,,
2024-05-24 08:15:00,1013.20,55.0,45.0,69,0,,,,,,,
2024-05-24 08:25:00,1013.20,55.0,45.0,69,0,,,,,,,
2024-05-24 08:45:00,1013.10,55.0,45.5,70,,,1013.17,54.1,46.0,73,,
2024-05-24 08:55:00,1013.20,55.0,45.9,71,,,1013.17,54.1,46.0,73,,
2024-05-24 09:15:00,1013.00,54.0,44.8,70,0,,,,,,,
2024-05-24 09:25:00,1013.00,54.0,45.2,72,0,,,,,,,
2024-05-24 09:45:00,1012.80,54.0,46.0,74,,,1012.95,53.0,45.8,76,,
2024-05-24 09:55:00,1012.70,53.0,45.4,75,,,1012.95,53.0,45.8,76,,
2024-05-24 10:15:00,1012.70,53.0,46.0,76,0,,,,,,,
2024-05-24 10:25:00,1012.80,53.0,46.0,76,0,,,,,,,
2024-05-24 10:35:00,1012.80,53.0,46.3,78,0,,,,,,,
2024-05-24 10:45:00,1012.70,52.0,45.7,79,,,1012.84,52.6,45.5,76,,
2024-05-24 10:55:00,1012.80,52.0,45.7,79,,,1012.84,52.6,45.5,76,,
2024-05-24 11:15:00,1012.70,52.0,46.0,79,0,,,,,,,
2024-05-24 11:25:00,1012.80,52.0,46.0,79,0,,,,,,,
2024-05-24 11:45:00,1012.70,51.0,45.4,81,,,1012.83,52.0,45.5,78,,
2024-05-24 11:55:00,1012.60,51.0,45.1,80,,,1012.83,52.0,45.5,78,,
2024-05-24 12:15:00,1012.70,51.0,44.7,79,0,,,,,,,
2024-05-24 12:25:00,1012.80,52.0,45.4,77,0,,,,,,,
2024-05-24 12:45:00,1012.80,52.0,45.7,79,,,1013.12,51.4,45.3,79,,
2024-05-24 12:55:00,1012.90,52.0,46.1,80,,,1013.12,51.4,45.3,79,,
2024-05-24 13:05:00,1012.90,51.0,45.0,80,0,,,,,,,
2024-05-24 13:25:00,1013.00,51.0,44.7,79,0,,,,,,,
2024-05-24 13:45:00,1013.30,52.0,46.0,79,0,,,,,,,
2024-05-24 13:55:00,1013.30,52.0,45.7,78,0,,,,,,,
2024-05-24 14:15:00,1013.40,54.0,46.6,76,0,,,,,,,
2024-05-24 14:25:00,1013.50,55.0,46.9,74,0,,,,,,,
2024-05-24 14:45:00,1013.50,56.0,47.1,71,0,,,,,,,
2024-05-24 14:55:00,1013.50,55.0,46.5,72,0,,,,,,,
2024-05-24 15:15:00,1013.50,57.0,47.3,69,0,,,,,,,
2024-05-24 15:25:00,1013.50,57.0,47.3,69,0,,,,,,,
2024-05-24 15:45:00,1013.50,58.0,46.7,65,0,,,,,,,
2024-05-24 15:55:00,1013.50,59.0,47.6,65,0,,,,,,,
2024-05-24 16:15:00,1013.60,59.0,47.2,65,0,,,,,,,
2024-05-24 16:25:00,1013.60,59.0,46.8,64,0,,,,,,,
2024-05-24 16:45:00,1013.60,59.0,47.2,65,0,,,,,,,
2024-05-24 16:55:00,1013.70,59.0,47.2,65,0,203,,,,,,
2024-05-24 17:15:00,1013.70,60.0,47.8,63,0,,,,,,,
2024-05-24 17:25:00,1013.80,60.0,47.4,62,0,202,,,,,,
2024-05-24 17:45:00,1013.80,59.0,47.2,65,0,216,,,,,,
2024-05-24 17:55:00,1013.70,60.0,48.2,65,0,208,,,,,,
2024-05-24 18:15:00,1013.80,60.0,48.2,65,0,218,,,,,,
2024-05-24 18:25:00,1013.90,60.0,48.2,65,0,201,,,,,,
2024-05-24 18:45:00,1014.00,61.0,48.3,62,0,196,,,,,,
2024-05-24 18:55:00,1014.00,61.0,49.1,65,0,191,,,,,,
2024-05-24 19:15:00,1014.20,61.0,49.1,65,0,204,,,,,,
2024-05-24 19:25:00,1014.10,61.0,48.7,63,0,230,,,,,,
2024-05-24 19:45:00,1014.10,62.0,48.4,60,0,208,,,,,,
2024-05-24 19:55:00,1014.00,62.0,48.4,60,0,186,,,,,,
2024-05-24 20:15:00,1014.00,63.0,49.3,60,0,,,,,,,
2024-05-24 20:25:00,1014.10,63.0,48.9,59,0,182,,,,,,
2024-05-24 20:45:00,1014.00,63.0,48.4,58,0,206,,,,,,
2024-05-24 20:55:00,1014.00,63.0,48.4,58,0,201,,,,,,
2024-05-24 21:15:00,1013.80,62.0,48.0,59,0,194,,,,,,
2024-05-24 21:25:00,1013.80,63.0,48.9,59,0,,,,,,,
2024-05-24 21:45:00,1013.70,63.0,48.4,58,0,182,,,,,,
2024-05-24 21:55:00,1013.80,63.0,48.9,59,0,228,,,,,,
2024-05-24 22:15:00,1013.70,63.0,48.9,59,0,237,,,,,,
2024-05-24 22:25:00,1013.60,63.0,48.0,57,0,222,,,,,,
2024-05-24 22:45:00,1013.60,64.0,49.8,59,0,198,,,,,,
2024-05-24 22:55:00,1013.60,64.0,49.8,59,0,212,,,,,,
2024-05-24 23:15:00,1013.70,62.0,49.3,63,0,226,,,,,,
2024-05-24 23:25:00,1013.60,62.0,49.3,63,0,228,,,,,,
2024-05-24 23:45:00,1013.70,61.0,48.7,63,0,203,,,,,,
2024-05-24 23:55:00,1013.70,62.0,49.3,63,0,,,,,,,
2024-05-25 00:15:00,1013.70,62.0,48.4,60,0,277,,,,,,
2024-05-25 00:25:00,1013.70,62.0,48.8,62,0,,,,,,,
2024-05-25 00:45:00,1013.60,62.0,48.5,61,,,1013.66,61.2,48.9,63,,
2024-05-25 00:55:00,1013.50,62.0,48.1,60,,,1013.66,61.2,48.9,63,,
2024-05-25 01:15:00,1013.50,62.0,48.4,60,0,183,,,,,,
2024-05-25 01:25:00,1013.60,61.0,48.3,62,0,,,,,,,
2024-05-25 01:45:00,1013.60,61.0,48.9,64,0,0,1013.62,59.4,49.8,70,,230
2024-05-25 01:55:00,1013.60,61.0,49.7,66,,,1013.62,59.4,49.8,70,,
2024-05-25 02:15:00,1013.60,60.0,50.2,69,0,,,,,,,
2024-05-25 02:25:00,1013.60,59.0,48.8,68,0,,,,,,,
2024-05-25 02:45:00,1013.70,59.0,49.7,71,,,1013.88,57.7,49.9,75,,
2024-05-25 02:55:00,1013.70,59.0,49.7,71,,,1013.88,57.7,49.9,75,,
2024-05-25 03:15:00,1013.80,59.0,49.6,71,0,,,,,,,
2024-05-25 03:25:00,1013.80,58.0,49.0,71,0,,,,,,,
2024-05-25 03:45:00,1013.80,58.0,49.5,73,,,1013.99,56.8,49.8,77,,
2024-05-25 03:55:00,1013.90,58.0,49.9,74,,,1013.99,56.8,49.8,77,,
2024-05-25 04:15:00,1013.90,58.0,50.1,75,0,,,,,,,
2024-05-25 04:25:00,1014.00,58.0,50.1,75,0,,,,,,,
2024-05-25 04:45:00,1014.10,58.0,50.2,75,,,1014.10,56.5,50.3,79,,
2024-05-25 04:55:00,1014.10,58.0,50.2,75,,,1014.10,56.5,50.3,79,,
2024-05-25 05:15:00,1014.10,58.0,50.5,76,0,,,,,,,
2024-05-25 05:25:00,1014.20,58.0,50.5,76,0,,,,,,,
2024-05-25 05:45:00,1014.20,57.0,49.9,77,,,1014.25,56.0,50.2,80,,
2024-05-25 05:55:00,1014.20,57.0,50.3,78,,,1014.25,56.0,50.2,80,,
2024-05-25 06:15:00,1014.00,57.0,50.2,78,0,,,,,,,
2024-05-25 06:25:00,1014.00,57.0,50.5,78,0,,,,,,,
2024-05-25 06:45:00,1014.00,56.0,49.6,79,,,1014.13,55.1,49.7,81,,
2024-05-25 06:55:00,1014.10,56.0,49.6,79,,,1014.13,55.1,49.7,81,,
2024-05-25 07:15:00,1014.10,56.0,49.9,80,0,217,,,,,,
2024-05-25 07:25:00,1014.10,56.0,49.9,80,0,,,,,,,
2024-05-25 07:45:00,1014.20,55.0,49.0,80,,,1014.14,54.4,49.3,82,,
2024-05-25 07:55:00,1014.00,55.0,49.0,80,0,0,1014.14,54.4,49.3,82,,230
2024-05-25 08:15:00,1014.00,55.0,49.3,81,0,,,,,,,
2024-05-25 08:25:00,1014.00,55.0,49.6,81,0,,,,,,,
2024-05-25 08:45:00,1014.10,55.0,49.6,82,,,1014.02,54.3,49.2,83,,
2024-05-25 08:55:00,1014.00,55.0,49.3,81,,,1014.02,54.3,49.2,83,,
2024-05-25 09:15:00,1014.10,55.0,49.3,81,0,,,,,,,
2024-05-25 09:25:00,1014.10,55.0,49.3,81,0,177,,,,,,
2024-05-25 09:45:00,1014.10,55.0,49.3,81,,,1014.24,54.2,49.1,82,,
2024-05-25 09:55:00,1014.20,55.0,49.3,81,,,1014.24,54.2,49.1,82,,
2024-05-25 10:15:00,1014.30,55.0,49.3,81,0,,,,,,,
2024-05-25 10:25:00,1014.40,55.0,48.9,79,0,,,,,,,
2024-05-25 10:45:00,1014.40,56.0,50.0,80,,,1014.32,54.7,49.1,81,,
2024-05-25 10:55:00,1014.40,56.0,49.6,79,0,0,1014.32,54.6,49.1,81,,230
2024-05-25 11:15:00,1014.30,56.0,49.6,79,0,,,,,,,
2024-05-25 11:25:00,1014.30,56.0,49.6,79,0,,,,,,,
2024-05-25 11:45:00,1014.40,56.0,49.6,79,,,1014.50,54.8,49.7,82,,
2024-05-25 11:55:00,1014.50,56.0,50.0,80,,,1014.50,54.8,49.6,82,,
2024-05-25 12:15:00,1014.50,56.0,49.9,80,0,,,,,,,
2024-05-25 12:25:00,1014.50,56.0,49.9,80,0,,,,,,,
2024-05-25 12:45:00,1014.70,56.0,50.0,80,,,1014.95,54.9,50.4,84,,
2024-05-25 12:55:00,1014.80,56.0,49.6,79,,,1014.95,54.8,50.4,84,,
2024-05-25 13:05:00,1014.90,56.0,49.9,80,0,,,,,,,
2024-05-25 13:25:00,1015.00,57.0,50.9,79,0,,,,,,,
2024-05-25 13:45:00,1015.30,57.0,50.9,79,0,,,,,,,
2024-05-25 13:55:00,1015.40,57.0,50.9,79,0,,,,,,,
2024-05-25 14:15:00,1015.50,57.0,50.9,79,0,,,,,,,
2024-05-25 14:25:00,1015.50,57.0,50.9,79,0,,,,,,,
2024-05-25 14:45:00,1015.70,57.0,50.9,79,0,189,,,,,,
2024-05-25 14:55:00,1015.70,58.0,51.5,78,0,,,,,,,
2024-05-25 15:15:00,1016.00,58.0,51.2,78,0,,,,,,,
2024-05-25 15:25:00,1016.10,58.0,51.2,78,0,,,,,,,
2024-05-25 15:45:00,1016.40,59.0,51.8,77,0,,,,,,,
2024-05-25 15:55:00,1016.50,59.0,51.8,77,0,,,,,,,
2024-05-25 16:15:00,1016.70,59.0,51.4,75,0,,,,,,,
2024-05-25 16:25:00,1016.90,59.0,51.4,75,0,,,,,,,
2024-05-25 16:45:00,1017.00,59.0,51.4,75,0,,,,,,,
2024-05-25 16:55:00,1016.90,59.0,51.1,74,0,,,,,,,
2024-05-25 17:15:00,1017.00,60.0,50.9,71,0,,,,,,,
2024-05-25 17:25:00,1016.90,61.0,51.5,71,0,,,,,,,
2024-05-25 17:45:00,1017.10,61.0,51.1,69,0,,,,,,,
2024-05-25 17:55:00,1017.30,61.0,51.1,69,0,256,,,,,,
2024-05-25 18:15:00,1017.30,61.0,51.1,69,0,,,,,,,
2024-05-25 18:25:00,1017.40,61.0,50.8,68,0,,,,,,,
2024-05-25 18:45:00,1017.40,62.0,51.3,67,0,221,,,,,,
2024-05-25 18:55:00,1017.40,63.0,52.3,68,0,,,,,,,
2024-05-25 19:15:00,1017.50,63.0,51.5,66,0,,,,,,,
2024-05-25 19:25:00,1017.60,63.0,51.5,66,0,214,,,,,,
2024-05-25 19:45:00,1017.70,63.0,51.5,66,0,,,,,,,
2024-05-25 19:55:00,1017.70,64.0,52.0,64,0,,,,,,,
2024-05-25 20:15:00,1017.70,63.0,51.0,64,0,,,,,,,
2024-05-25 20:25:00,1017.70,63.0,51.0,64,0,,,,,,,
2024-05-25 20:45:00,1017.60,63.0,51.0,64,0,,,,,,,
2024-05-25 20:55:00,1017.60,63.0,51.0,64,0,,,,,,,
2024-05-25 21:15:00,1017.60,64.0,51.1,63,0,,,,,,,
2024-05-25 21:25:00,1017.50,64.0,51.1,63,0,,,,,,,
2024-05-25 21:45:00,1017.50,64.0,50.7,61,0,,,,,,,
2024-05-25 21:55:00,1017.50,65.0,50.8,60,0,219,,,,,,
2024-05-25 22:15:00,1017.30,66.0,50.8,57,0,292,,,,,,
2024-05-25 22:25:00,1017.20,67.0,51.3,57,0,,,,,,,
2024-05-25 22:45:00,1017.20,66.0,50.3,56,0,,,,,,,
2024-05-25 22:55:00,1017.10,67.0,50.3,54,0,,,,,,,
2024-05-25 23:15:00,1017.00,66.0,49.4,54,0,191,,,,,,
2024-05-25 23:25:00,1017.10,66.0,49.9,56,0,228,,,,,,
2024-05-25 23:45:00,1017.00,66.0,49.9,56,0,225,,,,,,
2024-05-25 23:55:00,1017.00,65.0,48.9,55,0,188,,,,,,
2024-05-26 00:15:00,1017.00,65.0,48.9,55,0,223,,,,,,
2024-05-26 00:25:00,1017.00,65.0,48.9,55,0,209,,,,,,
2024-05-26 00:45:00,1017.00,64.0,49.1,58,0,0,1016.82,61.7,49.4,64,,230
2024-05-26 00:55:00,1016.90,64.0,49.1,58,0,0,1016.82,61.7,49.4,64,,230
2024-05-26 01:15:00,1016.80,63.0,48.4,58,0,223,,,,,,
2024-05-26 01:25:00,1016.80,62.0,48.0,59,0,,,,,,,
2024-05-26 01:45:00,1016.90,61.0,47.6,61,,,1016.91,59.6,48.2,65,,
2024-05-26 01:55:00,1017.00,61.0,48.0,62,0,0,1016.91,59.6,48.2,65,,230
2024-05-26 02:15:00,1017.00,59.0,46.4,62,0,,,,,,,
2024-05-26 02:25:00,1017.10,59.0,47.2,65,0,219,,,,,,
2024-05-26 02:45:00,1017.20,58.0,47.2,67,0,0,1017.31,56.2,46.5,69,,230
2024-05-26 02:55:00,1017.30,57.0,45.9,66,,,1017.36,56.2,46.5,69,,
2024-05-26 03:15:00,1017.50,56.0,45.6,68,0,,,,,,,
2024-05-26 03:25:00,1017.50,56.0,45.6,68,0,,,,,,,
2024-05-26 03:45:00,1017.60,55.0,45.1,69,,,1017.68,54.1,45.5,72,,
2024-05-26 03:55:00,1017.70,55.0,45.5,70,,,1017.68,54.1,45.5,72,,
2024-05-26 04:15:00,1017.90,54.0,44.4,70,0,,,,,,,
2024-05-26 04:25:00,1017.90,54.0,44.8,70,0,,,,,,,
2024-05-26 04:45:00,1018.00,53.0,44.0,71,,,1017.90,52.7,44.6,74,,
2024-05-26 04:55:00,1018.00,53.0,44.3,72,,,1017.90,52.7,44.6,74,,
2024-05-26 05:15:00,1018.20,53.0,44.6,73,0,,,,,,,
2024-05-26 05:25:00,1018.20,52.0,44.0,73,0,,,,,,,
2024-05-26 05:45:00,1018.20,52.0,44.4,75,,,1018.12,51.9,44.6,76,,
2024-05-26 05:55:00,1018.20,52.0,44.7,76,,,1018.12,51.9,44.6,76,,
2024-05-26 06:15:00,1018.20,52.0,44.7,75,0,,,,,,,
2024-05-26 06:25:00,1018.10,52.0,44.7,75,0,,,,,,,
2024-05-26 06:45:00,1017.90,51.0,44.1,77,,,1017.80,51.1,44.0,76,,
2024-05-26 06:55:00,1017.90,51.0,44.1,77,,,1017.80,51.1,44.0,76,,
2024-05-26 07:15:00,1017.90,51.0,44.0,77,0,,,,,,,
2024-05-26 07:25:00,1017.80,51.0,44.0,77,0,,,,,,,
2024-05-26 07:45:00,1018.00,51.0,44.4,78,,,1017.82,50.9,43.7,76,,
2024-05-26 07:55:00,1017.90,50.0,43.5,78,,,1017.82,50.9,43.7,76,,
2024-05-26 08:05:00,1017.90,50.0,43.4,77,0,,,,,,,
2024-05-26 08:25:00,1017.80,49.0,42.8,78,0,,,,,,,
2024-05-26 08:45:00,1017.70,49.0,43.5,81,,,1017.50,49.7,42.7,76,,
2024-05-26 08:55:00,1017.50,48.0,42.5,81,,,1017.50,49.7,42.7,76,,
2024-05-26 09:15:00,1017.50,48.0,43.1,83,0,,,,,,,
2024-05-26 09:25:00,1017.50,48.0,43.4,84,0,,,,,,,
2024-05-26 09:45:00,1017.40,47.0,42.1,83,,,1017.16,48.9,42.5,78,,
2024-05-26 09:55:00,1017.30,47.0,42.4,83,,,1017.16,48.9,42.5,78,,
2024-05-26 10:15:00,1017.30,47.0,42.7,85,0,,,,,,,
2024-05-26 10:25:00,1017.30,47.0,42.7,85,0,,,,,,,
2024-05-26 10:35:00,1017.30,46.0,41.8,85,0,,,,,,,
2024-05-26 10:45:00,1017.30,46.0,41.7,84,,,1017.05,48.1,41.9,78,,
2024-05-26 10:55:00,1017.20,46.0,42.0,85,,,1017.05,48.1,41.9,78,,
2024-05-26 11:15:00,1017.20,46.0,42.4,86,0,,,,,,,
2024-05-26 11:25:00,1017.20,46.0,42.4,86,0,,,,,,,
2024-05-26 11:45:00,1017.10,45.0,41.6,87,,,1016.98,47.7,41.8,79,,
2024-05-26 11:55:00,1017.10,45.0,41.6,87,,,1016.98,47.7,41.8,79,,
2024-05-26 12:15:00,1017.10,45.0,41.7,87,0,,,,,,,
2024-05-26 12:25:00,1017.20,45.0,41.7,87,0,,,,,,,
2024-05-26 12:45:00,1017.30,45.0,41.6,87,,,1017.40,47.6,41.6,79,,
2024-05-26 12:55:00,1017.40,45.0,41.6,87,,,1017.40,47.6,41.6,79,,
2024-05-26 13:05:00,1017.40,45.0,41.7,87,0,,,,,,,
2024-05-26 13:25:00,1017.60,45.0,42.0,89,0,,,,,,,
2024-05-26 13:45:00,1017.70,46.0,42.9,88,0,,,,,,,
2024-05-26 13:55:00,1017.70,47.0,43.3,86,0,,,,,,,
2024-05-26 14:15:00,1017.60,51.0,45.0,80,0,,,,,,,
2024-05-26 14:25:00,1017.70,52.0,45.4,77,0,,,,,,,
2024-05-26 14:45:00,1017.80,55.0,47.6,75,0,,,,,,,
2024-05-26 14:55:00,1017.80,56.0,47.5,73,0,,,,,,,
2024-05-26 15:15:00,1017.90,57.0,47.3,69,0,,,,,,,
2024-05-26 15:25:00,1017.90,57.0,47.3,69,0,,,,,,,
2024-05-26 15:45:00,1017.90,58.0,47.9,69,0,,,,,,,
2024-05-26 15:55:00,1017.90,59.0,47.6,65,0,,,,,,,
2024-05-26 16:15:00,1018.00,60.0,47.8,63,0,,,,,,,
2024-05-26 16:25:00,1018.00,61.0,47.9,61,0,,,,,,,
2024-05-26 16:45:00,1017.90,61.0,47.9,61,0,,,,,,,
2024-05-26 16:55:00,1017.80,62.0,48.8,62,0,,,,,,,
2024-05-26 17:15:00,1017.70,63.0,48.9,59,0,,,,,,,
2024-05-26 17:25:00,1017.60,63.0,48.9,59,0,,,,,,,
2024-05-26 17:45:00,1017.50,65.0,49.4,57,0,,,,,,,
2024-05-26 17:55:00,1017.50,66.0,50.3,56,0,,,,,,,
2024-05-26 18:15:00,1017.50,66.0,49.9,56,0,,,,,,,
2024-05-26 18:25:00,1017.60,67.0,51.3,57,0,,,,,,,
2024-05-26 18:45:00,1017.50,67.0,50.8,56,0,,,,,,,
2024-05-26 18:55:00,1017.50,67.0,51.3,57,0,,,,,,,
2024-05-26 19:15:00,1017.30,68.0,52.7,57,0,39,,,,,,
2024-05-26 19:25:00,1017.30,68.0,52.2,57,0,,,,,,,
2024-05-26 19:45:00,1017.10,70.0,53.6,55,0,16,,,,,,
2024-05-26 19:55:00,1017.10,70.0,53.6,55,0,,,,,,,
2024-05-26 20:15:00,1017.00,71.0,54.0,55,0,,,,,,,
2024-05-26 20:25:00,1016.90,71.0,54.5,55,0,,,,,,,
2024-05-26 20:45:00,1016.80,71.0,53.5,53,0,336,,,,,,
2024-05-26 20:55:00,1016.80,72.0,54.4,53,0,346,,,,,,
2024-05-26 21:15:00,1016.70,72.0,54.4,53,0,74,,,,,,
2024-05-26 21:25:00,1016.60,73.0,55.4,54,0,66,,,,,,
2024-05-26 21:45:00,1016.60,73.0,54.8,52,0,282,,,,,,
2024-05-26 21:55:00,1016.50,73.0,54.8,52,0,,,,,,,
2024-05-26 22:15:00,1016.30,74.0,54.7,51,0,,,,,,,
2024-05-26 22:25:00,1016.30,74.0,54.7,51,0,,,,,,,
2024-05-26 22:45:00,1016.20,74.0,54.7,51,0,,,,,,,
2024-05-26 22:55:00,1016.00,74.0,54.2,49,0,296,,,,,,
2024-05-26 23:15:00,1015.90,73.0,54.8,52,0,27,,,,,,
2024-05-26 23:25:00,1015.80,74.0,55.8,53,0,342,,,,,,
2024-05-26 23:45:00,1015.60,74.0,56.3,53,0,,,,,,,
2024-05-26 23:55:00,1015.50,74.0,57.3,55,0,40,,,,,,
2024-05-27 00:15:00,1015.50,73.0,56.4,55,0,49,,,,,,
2024-05-27 00:25:00,1015.50,73.0,56.4,55,0,38,,,,,,
2024-05-27 00:45:00,1015.60,72.0,56.1,57,0,0,1015.73,70.1,56.4,61,,230
2024-05-27 00:55:00,1015.50,71.0,56.1,59,0,0,1015.65,70.1,56.4,61,,230
2024-05-27 01:15:00,1015.60,71.0,55.9,59,0,63,,,,,,
2024-05-27 01:25:00,1015.60,70.0,55.5,59,0,,,,,,,
2024-05-27 01:45:00,1015.60,69.0,54.7,60,0,0,1015.79,68.1,54.6,62,,227
2024-05-27 01:55:00,1015.60,69.0,55.4,62,0,65,,,,,,
2024-05-27 02:15:00,1015.70,67.0,54.4,63,0,,,,,,,
2024-05-27 02:25:00,1015.80,66.0,53.5,63,0,,,,,,,
2024-05-27 02:45:00,1015.90,65.0,53.1,65,,,1016.26,63.3,53.4,70,,
2024-05-27 02:55:00,1016.00,64.0,52.6,66,,,1016.26,63.3,53.4,70,,
2024-05-27 03:15:00,1016.20,63.0,51.9,66,0,,,,,,,
2024-05-27 03:25:00,1016.20,62.0,51.3,67,0,,,,,,,
2024-05-27 03:45:00,1016.40,61.0,51.3,70,0,0,1016.49,60.6,51.2,71,,230
2024-05-27 03:55:00,1016.40,61.0,51.7,71,,,1016.49,60.6,51.2,71,,
2024-05-27 04:15:00,1016.50,60.0,50.6,71,0,,,,,,,
2024-05-27 04:25:00,1016.60,60.0,50.9,71,0,,,,,,,
2024-05-27 04:45:00,1016.80,60.0,49.9,69,,,1016.97,58.5,50.4,74,,
2024-05-27 04:55:00,1016.80,59.0,48.2,67,,,1016.97,58.5,50.4,74,,
2024-05-27 05:15:00,1017.00,59.0,48.1,67,0,,,,,,,
2024-05-27 05:25:00,1017.00,58.0,47.9,69,0,,,,,,,
2024-05-27 05:45:00,1017.10,58.0,48.8,71,,,1017.03,57.3,50.2,76,,
2024-05-27 05:55:00,1017.10,58.0,49.1,72,,,1017.03,57.3,50.1,76,,
2024-05-27 06:15:00,1017.10,57.0,48.4,72,0,,,,,,,
2024-05-27 06:25:00,1017.00,57.0,48.8,73,0,,,,,,,
2024-05-27 06:45:00,1016.90,57.0,50.3,78,,,1016.96,56.1,49.7,79,,
2024-05-27 06:55:00,1016.90,56.0,49.0,77,,,1016.96,56.1,49.7,79,,
2024-05-27 07:15:00,1016.90,56.0,49.2,78,0,,,,,,,
2024-05-27 07:25:00,1016.90,56.0,49.6,79,0,,,,,,,
2024-05-27 07:45:00,1016.90,56.0,49.6,79,,,1016.92,55.4,49.6,80,,
2024-05-27 07:55:00,1016.90,56.0,50.0,80,,,1016.92,55.4,49.6,80,,
2024-05-27 08:15:00,1016.80,55.0,49.3,81,0,,,,,,,
2024-05-27 08:25:00,1016.80,55.0,49.6,81,0,,,,,,,
2024-05-27 08:45:00,1016.70,55.0,49.6,82,,,1016.79,54.5,49.0,81,,
2024-05-27 08:55:00,1016.70,55.0,49.6,82,,,1016.79,54.5,49.0,81,,
2024-05-27 09:15:00,1016.60,55.0,49.6,81,0,,,,,,,
2024-05-27 09:25:00,1016.50,55.0,49.6,81,0,,,,,,,
2024-05-27 09:45:00,1016.50,54.0,49.0,83,,,1016.49,53.6,48.5,82,,
2024-05-27 09:55:00,1016.40,54.0,49.0,83,,,1016.49,53.6,48.5,82,,
2024-05-27 10:15:00,1016.40,54.0,49.3,83,0,,,,,,,
2024-05-27 10:25:00,1016.40,54.0,49.6,84,0,,,,,,,
2024-05-27 10:45:00,1016.40,53.0,48.9,85,,,1016.16,52.9,48.1,83,,
2024-05-27 10:55:00,1016.40,53.0,48.9,85,,,1016.16,52.9,48.1,83,,
2024-05-27 11:15:00,1016.40,53.0,48.9,85,0,,,,,,,
2024-05-27 11:25:00,1016.40,53.0,48.9,85,0,,,,,,,
2024-05-27 11:45:00,1016.50,53.0,48.6,84,,,1016.41,52.3,47.4,83,,
2024-05-27 11:55:00,1016.50,53.0,48.6,84,,,1016.41,52.3,47.4,83,,
2024-05-27 12:15:00,1016.50,52.0,47.6,84,0,,,,,,,
2024-05-27 12:25:00,1016.50,52.0,47.9,85,0,,,,,,,
2024-05-27 12:45:00,1016.60,52.0,47.9,85,,,1016.79,53.1,47.2,80,,
2024-05-27 12:55:00,1016.70,52.0,47.9,85,,,1016.79,53.1,47.2,80,,
2024-05-27 13:05:00,1016.70,52.0,47.9,85,0,,,,,,,
2024-05-27 13:25:00,1017.00,52.0,47.9,85,0,,,,,,,
2024-05-27 13:45:00,1017.10,52.0,47.9,85,0,,,,,,,
2024-05-27 13:55:00,1017.20,53.0,48.6,84,0,,,,,,,
2024-05-27 14:15:00,1017.40,56.0,50.2,80,0,,,,,,,
2024-05-27 14:25:00,1017.50,56.0,49.9,80,0,,,,,,,
2024-05-27 14:45:00,1017.60,57.0,50.2,78,0,,,,,,,
2024-05-27 14:55:00,1017.70,58.0,50.8,77,0,,,,,,,
2024-05-27 15:15:00,1017.90,59.0,51.4,75,0,,,,,,,
2024-05-27 15:25:00,1017.90,59.0,51.1,74,0,,,,,,,
2024-05-27 15:45:00,1018.00,60.0,51.7,74,0,,,,,,,
2024-05-27 15:55:00,1018.00,59.0,50.7,73,0,,,,,,,
2024-05-27 16:15:00,1018.10,60.0,51.3,73,0,,,,,,,
2024-05-27 16:25:00,1018.10,61.0,51.9,71,0,,,,,,,
2024-05-27 16:45:00,1018.00,62.0,51.7,69,0,,,,,,,
2024-05-27 16:55:00,1018.00,63.0,52.3,68,0,,,,,,,
2024-05-27 17:15:00,1017.90,63.0,51.9,66,0,,,,,,,
2024-05-27 17:25:00,1018.00,64.0,52.8,67,0,,,,,,,
2024-05-27 17:45:00,1018.00,65.0,52.9,64,0,,,,,,,
2024-05-27 17:55:00,1018.00,66.0,53.5,63,0,,,,,,,
2024-05-27 18:15:00,1018.00,67.0,54.0,62,0,,,,,,,
2024-05-27 18:25:00,1018.00,66.0,53.9,65,0,64,,,,,,
2024-05-27 18:45:00,1017.90,68.0,55.4,64,0,,,,,,,
2024-05-27 18:55:00,1017.80,68.0,54.9,62,0,13,,,,,,
2024-05-27 19:15:00,1017.70,68.0,54.5,61,0,,,,,,,
2024-05-27 19:25:00,1017.70,68.0,54.9,62,0,345,,,,,,
2024-05-27 19:45:00,1017.60,68.0,54.5,61,0,29,,,,,,
2024-05-27 19:55:00,1017.50,69.0,55.0,61,0,17,,,,,,
2024-05-27 20:15:00,1017.40,69.0,54.5,59,0,312,,,,,,
2024-05-27 20:25:00,1017.40,69.0,54.5,59,0,293,,,,,,
2024-05-27 20:45:00,1017.30,68.0,54.5,61,0,18,,,,,,
2024-05-27 20:55:00,1017.30,69.0,54.5,59,0,46,,,,,,
2024-05-27 21:15:00,1017.10,68.0,53.6,60,0,43,,,,,,
2024-05-27 21:25:00,1017.00,69.0,54.1,58,0,325,,,,,,
2024-05-27 21:45:00,1016.90,69.0,53.6,58,0,17,,,,,,
2024-05-27 21:55:00,1016.90,69.0,54.1,58,0,45,,,,,,
2024-05-27 22:15:00,1016.70,68.0,53.6,60,0,340,,,,,,
2024-05-27 22:25:00,1016.80,68.0,53.1,59,0,51,,,,,,
2024-05-27 22:45:00,1016.70,69.0,54.1,58,0,48,,,,,,
2024-05-27 22:55:00,1016.70,69.0,54.1,58,0,48,,,,,,
2024-05-27 23:15:00,1016.60,68.0,54.0,61,0,,,,,,,
2024-05-27 23:25:00,1016.50,69.0,54.5,59,0,52,,,,,,
2024-05-27 23:45:00,1016.40,67.0,54.4,63,0,44,,,,,,
2024-05-27 23:55:00,1016.40,67.0,54.8,65,0,42,,,,,,
2024-05-28 00:15:00,1016.40,67.0,55.3,66,0,25,,,,,,
2024-05-28 00:25:00,1016.40,67.0,54.8,65,0,33,,,,,,
2024-05-28 00:45:00,1016.50,67.0,55.0,65,0,0,1016.37,65.8,54.6,66,,230
2024-05-28 00:55:00,1016.40,66.0,54.1,65,0,0,1016.42,66.3,54.6,65,,230
2024-05-28 01:15:00,1016.40,66.0,53.9,65,0,44,,,,,,
2024-05-28 01:25:00,1016.40,66.0,53.0,62,0,,,,,,,
2024-05-28 01:45:00,1016.40,66.0,51.9,60,,,1016.72,64.4,53.4,67,,
2024-05-28 01:55:00,1016.50,65.0,53.1,65,,,1016.62,64.4,53.4,67,,
2024-05-28 02:15:00,1016.70,63.0,52.7,68,0,52,,,,,,
2024-05-28 02:25:00,1016.70,63.0,51.9,66,0,,,,,,,
2024-05-28 02:45:00,1016.90,62.0,51.1,67,,,1017.21,61.5,52.2,71,,
2024-05-28 02:55:00,1017.10,62.0,51.1,67,,,1017.23,61.4,52.2,71,,
2024-05-28 03:15:00,1017.20,60.0,49.8,69,0,,,,,,,
2024-05-28 03:25:00,1017.30,60.0,50.2,69,0,,,,,,,
2024-05-28 03:45:00,1017.40,59.0,50.1,72,,,1017.49,58.5,50.9,75,,
2024-05-28 03:55:00,1017.50,58.0,49.5,73,,,1017.49,58.5,50.9,75,,
2024-05-28 04:15:00,1017.70,57.0,49.9,76,0,,,,,,,
2024-05-28 04:25:00,1017.70,57.0,50.5,78,0,,,,,,,
2024-05-28 04:45:00,1017.90,56.0,50.3,81,,,1018.03,57.0,50.6,79,,
2024-05-28 04:55:00,1018.00,56.0,50.3,81,,,1018.03,57.0,50.6,79,,
2024-05-28 05:15:00,1018.20,56.0,50.2,80,0,,,,,,,
2024-05-28 05:25:00,1018.20,56.0,51.2,83,0,,,,,,,
2024-05-28 05:45:00,1018.20,56.0,51.6,85,,,1018.11,56.2,51.1,83,,
2024-05-28 05:55:00,1018.20,56.0,51.6,85,,,1018.11,56.2,51.1,83,,
2024-05-28 06:15:00,1018.10,55.0,50.9,86,0,,,,,,,
2024-05-28 06:25:00,1018.00,55.0,50.9,86,0,,,,,,,
2024-05-28 06:45:00,1018.00,55.0,51.2,86,,,1017.88,55.9,51.0,83,,
2024-05-28 06:55:00,1018.00,55.0,51.2,86,,,1017.88,55.9,51.0,83,,
2024-05-28 07:15:00,1018.00,55.0,50.9,86,0,,,,,,,
2024-05-28 07:25:00,1018.00,55.0,50.9,86,0,,,,,,,
2024-05-28 07:45:00,1017.90,55.0,50.9,85,,,1017.84,56.5,51.5,83,,
2024-05-28 07:55:00,1017.90,56.0,51.6,85,,,1017.84,56.5,51.5,83,,
2024-05-28 08:15:00,1017.90,56.0,51.5,84,0,,,,,,,
2024-05-28 08:25:00,1017.90,56.0,51.5,84,0,,,,,,,
2024-05-28 08:45:00,1017.70,56.0,51.2,84,,,1017.59,56.5,51.4,83,,
2024-05-28 08:55:00,1017.70,56.0,51.6,85,,,1017.59,56.5,51.4,83,,
2024-05-28 09:15:00,1017.70,56.0,51.2,83,0,,,,,,,
2024-05-28 09:25:00,1017.70,56.0,51.2,83,0,,,,,,,
2024-05-28 09:45:00,1017.50,56.0,51.2,84,,,1017.44,56.8,51.4,81,,
2024-05-28 09:55:00,1017.60,56.0,51.2,84,,,1017.44,56.8,51.4,81,,
2024-05-28 10:15:00,1017.40,56.0,50.9,83,0,,,,,,,
2024-05-28 10:25:00,1017.30,56.0,50.9,83,0,,,,,,,
2024-05-28 10:45:00,1017.40,56.0,50.6,82,,,1017.12,56.5,51.0,81,,
2024-05-28 10:55:00,1017.40,56.0,50.6,82,,,1017.12,56.5,51.0,81,,
2024-05-28 11:15:00,1017.50,56.0,50.6,81,0,,,,,,,
2024-05-28 11:25:00,1017.50,56.0,50.6,81,0,,,,,,,
2024-05-28 11:45:00,1017.60,56.0,49.6,79,,,1017.44,55.8,50.2,81,,
2024-05-28 11:55:00,1017.50,56.0,49.6,79,,,1017.44,55.8,50.2,81,,
2024-05-28 12:15:00,1017.50,56.0,49.9,80,0,,,,,,,
2024-05-28 12:25:00,1017.50,56.0,49.9,80,0,,,,,,,
2024-05-28 12:45:00,1017.60,56.0,49.6,79,,,1017.72,55.1,50.1,83,,
2024-05-28 12:55:00,1017.60,56.0,50.0,80,,,1017.72,55.1,50.1,83,,
2024-05-28 13:05:00,1017.70,56.0,49.9,80,0,,,,,,,
2024-05-28 13:25:00,1017.80,55.0,49.3,81,0,,,,,,,
2024-05-28 13:45:00,1017.90,55.0,49.6,81,0,,,,,,,
2024-05-28 13:55:00,1018.00,55.0,49.6,81,0,,,,,,,
2024-05-28 14:15:00,1018.10,56.0,50.6,81,0,,,,,,,
2024-05-28 14:25:00,1018.10,56.0,50.2,80,0,,,,,,,
2024-05-28 14:45:00,1018.20,58.0,51.5,78,0,,,,,,,
2024-05-28 14:55:00,1018.20,59.0,51.8,77,0,,,,,,,
2024-05-28 15:15:00,1018.30,59.0,51.1,74,0,,,,,,,
2024-05-28 15:25:00,1018.30,61.0,51.9,71,0,,,,,,,
2024-05-28 15:45:00,1018.30,62.0,51.7,69,0,17,,,,,,
2024-05-28 15:55:00,1018.20,62.0,51.7,69,0,,,,,,,
2024-05-28 16:15:00,1018.20,62.0,51.7,69,0,,,,,,,
2024-05-28 16:25:00,1018.20,63.0,52.3,68,0,,,,,,,
2024-05-28 16:45:00,1018.10,64.0,52.0,64,0,,,,,,,
2024-05-28 16:55:00,1018.10,65.0,52.9,64,0,,,,,,,
2024-05-28 17:15:00,1018.00,66.0,53.0,62,0,,,,,,,
2024-05-28 17:25:00,1018.00,66.0,53.0,62,0,,,,,,,
2024-05-28 17:45:00,1018.10,66.0,53.0,62,0,,,,,,,
2024-05-28 17:55:00,1018.10,67.0,53.5,61,0,,,,,,,
2024-05-28 18:15:00,1018.10,68.0,54.0,61,0,,,,,,,
2024-05-28 18:25:00,1018.30,69.0,55.0,61,0,,,,,,,
2024-05-28 18:45:00,1018.30,68.0,54.5,61,0,,,,,,,
2024-05-28 18:55:00,1018.40,68.0,55.4,64,0,10,,,,,,
2024-05-28 19:15:00,1018.30,69.0,55.4,62,0,39,,,,,,
2024-05-28 19:25:00,1018.40,69.0,55.0,61,0,331,,,,,,
2024-05-28 19:45:00,1018.40,69.0,55.4,62,0,,,,,,,
2024-05-28 19:55:00,1018.30,69.0,55.9,63,0,40,,,,,,
2024-05-28 20:15:00,1018.40,69.0,55.0,61,0,54,,,,,,
2024-05-28 20:25:00,1018.40,70.0,55.0,58,0,1,,,,,,
2024-05-28 20:45:00,1018.40,70.0,55.0,58,0,57,,,,,,
2024-05-28 20:55:00,1018.30,70.0,55.5,59,0,69,,,,,,
2024-05-28 21:15:00,1018.10,72.0,55.4,55,0,37,,,,,,
2024-05-28 21:25:00,1018.10,73.0,51.0,45,0,343,,,,,,
2024-05-28 21:45:00,1018.00,74.0,50.7,44,0,294,,,,,,
2024-05-28 21:55:00,1018.00,76.0,51.9,43,0,,,,,,,
2024-05-28 22:15:00,1018.10,73.0,53.8,51,0,355,,,,,,
2024-05-28 22:25:00,1018.10,73.0,54.3,52,0,30,,,,,,
2024-05-28 22:35:00,1018.10,74.0,47.5,38,0,271,,,,,,
2024-05-28 23:09:00,1018.10,75.0,46.9,36,0,,,,,,,
2024-05-28 23:26:00,1018.10,76.0,46.4,34,0,279,,,,,,
2024-05-29 00:27:00,1018.10,75.0,45.5,34,0,311,,,,,,
2024-05-29 00:41:00,1018.10,75.0,46.2,36,0,13,,,,,,
2024-05-29 00:45:00,1018.00,75.0,46.8,36,,,1018.15,72.5,47.2,40,,
2024-05-29 00:55:00,1018.00,75.0,46.1,35,,,1018.15,72.5,47.0,40,,
2024-05-29 01:39:00,1017.90,74.0,46.1,37,0,,,,,,,
2024-05-29 01:45:00,1017.90,73.0,43.6,34,0,0,1018.03,70.0,45.9,42,,230
2024-05-29 01:52:00,1017.90,73.0,43.7,35,0,325,,,,,,
2024-05-29 01:55:00,1017.80,73.0,44.3,35,,,1018.03,70.0,45.9,42,,
2024-05-29 02:30:00,1017.90,71.0,45.5,39,0,,,,,,,
2024-05-29 02:40:00,1018.10,69.0,44.3,41,0,,,,,,,
2024-05-29 02:45:00,1018.20,68.0,44.0,41,0,0,1018.27,66.3,46.4,48,,230
2024-05-29 02:55:00,1018.20,68.0,44.6,42,,,1018.27,66.3,46.4,48,,
2024-05-29 03:39:00,1018.20,66.0,45.7,47,0,,,,,,,
2024-05-29 03:45:00,1018.30,65.0,45.9,50,,,1018.50,63.0,46.8,55,,
2024-05-29 03:55:00,1018.40,64.0,45.5,51,,,1018.50,63.0,46.8,55,,
2024-05-29 04:15:00,1018.50,63.0,46.6,54,0,,,,,,,
2024-05-29 04:25:00,1018.50,63.0,47.5,56,0,,,,,,,
2024-05-29 04:45:00,1018.60,62.0,46.7,57,,,1018.68,61.2,47.0,59,,
2024-05-29 04:55:00,1018.70,62.0,47.2,58,,,1018.68,61.2,46.9,59,,
2024-05-29 05:15:00,1018.80,61.0,47.9,61,0,,,,,,,
2024-05-29 05:25:00,1018.90,61.0,47.9,61,0,,,,,,,
2024-05-29 05:45:00,1018.90,60.0,47.5,63,,,1018.80,59.6,47.3,63,,
2024-05-29 05:55:00,1018.90,60.0,47.9,64,,,1018.80,59.6,47.2,63,,
2024-05-29 06:15:00,1018.80,60.0,48.6,66,0,,,,,,,
2024-05-29 06:25:00,1018.80,59.0,47.6,65,0,,,,,,,
2024-05-29 06:45:00,1018.80,58.0,47.2,67,,,1018.79,58.4,46.9,65,,
2024-05-29 06:55:00,1018.90,58.0,47.6,68,,,1018.79,58.4,46.9,65,,
2024-05-29 07:15:00,1018.90,57.0,47.3,69,0,,,,,,,
2024-05-29 07:25:00,1018.90,57.0,47.3,69,0,,,,,,,
2024-05-29 07:45:00,1018.80,57.0,47.8,71,,,1018.65,57.8,46.7,66,,
2024-05-29 07:55:00,1018.70,57.0,48.2,72,,,1018.65,57.8,46.7,66,,
2024-05-29 08:15:00,1018.70,57.0,47.7,71,0,302,,,,,,
2024-05-29 08:25:00,1018.70,57.0,46.1,66,0,,,,,,,
2024-05-29 08:45:00,1018.60,58.0,46.8,66,,,1018.54,57.8,46.4,65,,
2024-05-29 08:55:00,1018.60,57.0,45.9,66,,,1018.54,57.8,46.4,65,,
2024-05-29 09:15:00,1018.60,57.0,46.5,67,0,,,,,,,
2024-05-29 09:25:00,1018.60,57.0,46.5,67,0,,,,,,,
2024-05-29 09:45:00,1018.50,56.0,46.5,70,,,1018.66,56.8,45.7,66,,
2024-05-29 09:55:00,1018.60,56.0,46.5,70,,,1018.66,56.8,45.6,66,,
2024-05-29 10:15:00,1018.60,55.0,46.1,71,0,,,,,,,
2024-05-29 10:25:00,1018.60,55.0,46.5,72,0,,,,,,,
2024-05-29 10:45:00,1018.80,54.0,46.3,75,,,1018.81,55.0,45.2,69,,
2024-05-29 10:55:00,1018.80,54.0,46.7,76,,,1018.81,55.0,45.2,69,,
2024-05-29 11:15:00,1018.70,53.0,46.3,78,0,,,,,,,
2024-05-29 11:25:00,1018.60,53.0,46.7,78,0,,,,,,,
2024-05-29 11:45:00,1018.80,54.0,47.4,78,,,1018.66,53.8,45.1,72,,
2024-05-29 11:55:00,1018.80,54.0,47.4,78,,,1018.66,53.8,45.1,72,,
2024-05-29 12:15:00,1018.90,54.0,47.6,78,0,,,,,,,
2024-05-29 12:25:00,1018.90,54.0,47.6,78,0,,,,,,,
2024-05-29 12:45:00,1019.10,54.0,48.0,80,,,1019.22,54.0,45.1,71,,
2024-05-29 12:55:00,1019.10,53.0,47.0,80,,,1019.22,54.0,45.2,72,,
2024-05-29 13:05:00,1019.20,53.0,47.0,80,0,,,,,,,
2024-05-29 13:25:00,1019.30,54.0,48.0,79,0,,,,,,,
2024-05-29 13:45:00,1019.40,55.0,48.6,79,0,,,,,,,
2024-05-29 13:55:00,1019.60,56.0,48.9,76,0,,,,,,,
2024-05-29 14:15:00,1019.50,57.0,49.1,74,0,,,,,,,
2024-05-29 14:25:00,1019.60,59.0,51.1,74,0,,,,,,,
2024-05-29 14:45:00,1019.70,60.0,50.6,71,0,,,,,,,
2024-05-29 14:55:00,1019.70,61.0,50.8,68,0,,,,,,,
2024-05-29 15:15:00,1019.70,62.0,50.9,66,0,,,,,,,
2024-05-29 15:25:00,1019.50,63.0,51.5,66,0,,,,,,,
2024-05-29 15:45:00,1019.40,64.0,50.7,61,0,,,,,,,
2024-05-29 15:55:00,1019.50,64.0,50.7,61,0,,,,,,,
2024-05-29 16:15:00,1019.70,66.0,50.8,57,0,,,,,,,
2024-05-29 16:25:00,1019.70,66.0,49.9,56,0,,,,,,,
2024-05-29 16:45:00,1019.40,67.0,50.8,56,0,,,,,,,
2024-05-29 16:55:00,1019.40,68.0,51.2,54,0,,,,,,,
2024-05-29 17:15:00,1019.30,69.0,50.1,51,0,,,,,,,
2024-05-29 17:25:00,1019.30,70.0,50.5,49,0,,,,,,,
2024-05-29 17:45:00,1019.30,71.0,50.3,48,0,,,,,,,
2024-05-29 17:55:00,1019.20,72.0,51.2,47,0,,,,,,,
2024-05-29 18:15:00,1019.10,73.0,50.4,45,0,,,,,,,
2024-05-29 18:25:00,1019.00,73.0,50.4,45,0,,,,,,,
2024-05-29 18:45:00,1019.10,74.0,51.9,45,0,,,,,,,
2024-05-29 18:55:00,1019.00,74.0,51.9,45,0,316,,,,,,
2024-05-29 19:15:00,1019.00,75.0,52.2,44,0,,,,,,,
2024-05-29 19:25:00,1018.90,76.0,52.5,43,0,,,,,,,
2024-05-29 19:45:00,1018.70,77.0,52.8,43,0,304,,,,,,
2024-05-29 19:55:00,1018.60,76.0,52.5,43,0,286,,,,,,
2024-05-29 20:15:00,1018.40,78.0,53.0,42,0,,,,,,,
2024-05-29 20:25:00,1018.40,78.0,52.4,40,0,,,,,,,
2024-05-29 20:45:00,1018.20,79.0,52.6,39,0,337,,,,,,
2024-05-29 20:55:00,1018.10,79.0,52.6,39,0,,,,,,,
2024-05-29 21:15:00,1017.90,80.0,52.1,38,0,,,,,,,
2024-05-29 21:25:00,1017.70,80.0,52.1,38,0,,,,,,,
2024-05-29 21:45:00,1017.60,81.0,52.2,37,0,277,,,,,,
2024-05-29 21:55:00,1017.40,82.0,52.4,35,0,,,,,,,
2024-05-29 22:15:00,1017.20,83.0,52.5,34,0,,,,,,,
2024-05-29 22:25:00,1017.10,84.0,52.6,33,0,,,,,,,
2024-05-29 22:45:00,1016.90,84.0,51.8,32,0,,,,,,,
2024-05-29 22:55:00,1016.80,83.0,51.7,34,0,,,,,,,
2024-05-29 23:15:00,1016.60,84.0,52.6,33,0,,,,,,,
2024-05-29 23:25:00,1016.50,85.0,52.6,32,0,347,,,,,,
2024-05-29 23:45:00,1016.40,84.0,51.8,32,0,,,,,,,
2024-05-29 23:55:00,1016.40,84.0,50.9,32,0,,,,,,,
2024-05-30 00:15:00,1016.30,83.0,50.9,32,0,,,,,,,
2024-05-30 00:25:00,1016.20,83.0,50.1,31,0,296,,,,,,
2024-05-30 00:45:00,1016.20,82.0,49.1,31,,,1016.45,77.8,49.5,37,,
2024-05-30 00:55:00,1016.20,82.0,48.2,30,0,0,1016.45,77.7,49.4,37,,230
2024-05-30 01:15:00,1016.10,81.0,47.5,31,0,,,,,,,
2024-05-30 01:25:00,1016.10,81.0,45.7,28,0,283,,,,,,
2024-05-30 01:45:00,1016.00,80.0,45.6,29,,,1016.29,75.2,48.9,39,,
2024-05-30 01:55:00,1016.00,79.0,45.6,30,,,1016.29,75.2,49.0,39,,
2024-05-30 02:15:00,1016.00,78.0,48.1,35,0,,,,,,,
2024-05-30 02:25:00,1016.00,76.0,51.9,43,0,,,,,,,
2024-05-30 02:45:00,1016.20,71.0,53.6,54,,,1016.62,67.6,53.9,61,,
2024-05-30 02:55:00,1016.20,69.0,53.3,57,,,1016.62,67.6,53.9,61,,
2024-05-30 03:15:00,1016.30,67.0,51.7,58,0,,,,,,,
2024-05-30 03:25:00,1016.30,67.0,52.6,60,0,,,,,,,
2024-05-30 03:45:00,1016.30,65.0,51.8,62,,,1016.41,64.4,51.9,63,,
2024-05-30 03:55:00,1016.30,65.0,52.3,63,,,1016.41,64.4,51.9,63,,
2024-05-30 04:15:00,1016.40,64.0,51.6,63,0,,,,,,,
2024-05-30 04:25:00,1016.40,64.0,51.1,63,0,,,,,,,
2024-05-30 04:45:00,1016.40,63.0,51.2,65,,,1016.81,62.9,51.5,66,,
2024-05-30 04:55:00,1016.50,63.0,51.2,65,,,1016.81,62.9,51.5,66,,
2024-05-30 05:15:00,1016.80,62.0,50.9,66,0,,,,,,,
2024-05-30 05:25:00,1016.70,62.0,51.7,69,0,,,,,,,
2024-05-30 05:45:00,1016.80,61.0,51.3,70,,,1016.99,61.9,51.2,68,,
2024-05-30 05:55:00,1016.70,61.0,51.7,71,,,1016.99,61.9,51.2,68,,
2024-05-30 06:15:00,1016.70,61.0,52.3,73,0,,,,,,,
2024-05-30 06:25:00,1016.70,61.0,52.6,74,0,,,,,,,
2024-05-30 06:45:00,1016.70,60.0,53.2,78,,,1016.84,60.6,51.1,70,,
2024-05-30 06:55:00,1016.50,60.0,53.2,78,,,1016.84,60.6,51.2,70,,
2024-05-30 07:15:00,1016.60,60.0,53.5,78,0,,,,,,,
2024-05-30 07:25:00,1016.50,60.0,53.5,78,0,,,,,,,
2024-05-30 07:45:00,1016.30,59.0,53.2,81,,,1016.47,59.9,50.6,71,,
2024-05-30 07:55:00,1016.10,60.0,53.9,80,,,1016.47,59.9,50.6,71,,
2024-05-30 08:15:00,1015.80,60.0,53.1,78,0,,,,,,,
2024-05-30 08:25:00,1015.70,60.0,53.5,78,0,,,,,,,
2024-05-30 08:45:00,1015.70,59.0,52.9,80,,,1015.81,58.9,49.9,72,,
2024-05-30 08:55:00,1015.80,58.0,52.2,81,,,1015.81,58.9,49.9,72,,
2024-05-30 09:15:00,1015.90,58.0,52.5,81,0,,,,,,,
2024-05-30 09:25:00,1015.90,58.0,52.5,81,0,,,,,,,
2024-05-30 09:45:00,1016.00,57.0,51.6,82,,,1015.87,57.7,49.0,72,,
2024-05-30 09:55:00,1015.90,57.0,51.6,82,,,1015.87,57.7,49.0,72,,
2024-05-30 10:15:00,1015.70,57.0,51.9,83,0,,,,,,,
2024-05-30 10:25:00,1015.60,57.0,51.6,82,0,,,,,,,
2024-05-30 10:45:00,1015.60,57.0,51.9,83,,,1015.59,56.8,48.5,73,,
2024-05-30 10:55:00,1015.50,56.0,50.9,83,,,1015.59,56.8,48.5,73,,
2024-05-30 11:15:00,1015.50,56.0,51.2,83,0,,,,,,,
2024-05-30 11:25:00,1015.50,55.0,50.6,84,0,,,,,,,
2024-05-30 11:45:00,1015.60,55.0,50.9,85,,,1015.84,56.0,47.1,71,,
2024-05-30 11:55:00,1015.60,54.0,50.2,86,,,1015.84,56.0,47.1,71,,
2024-05-30 12:15:00,1015.70,54.0,50.2,87,0,,,,,,,
2024-05-30 12:25:00,1015.70,54.0,50.5,88,0,,,,,,,
2024-05-30 12:45:00,1015.80,54.0,50.5,87,,,1015.89,56.2,46.8,70,,
2024-05-30 12:55:00,1015.70,54.0,50.5,87,,,1015.89,56.2,46.8,70,,
2024-05-30 13:05:00,1015.60,53.0,49.5,87,0,,,,,,,
2024-05-30 13:25:00,1015.70,54.0,50.5,88,0,,,,,,,
2024-05-30 13:45:00,1015.90,55.0,50.9,86,0,,,,,,,
2024-05-30 13:55:00,1015.90,56.0,51.2,83,0,,,,,,,
2024-05-30 14:15:00,1016.00,60.0,54.1,81,0,,,,,,,
2024-05-30 14:25:00,1016.00,62.0,54.3,75,0,,,,,,,
2024-05-30 14:45:00,1015.90,64.0,54.8,72,0,,,,,,,
2024-05-30 14:55:00,1016.00,65.0,55.4,70,0,,,,,,,
2024-05-30 15:15:00,1015.90,67.0,56.1,67,0,,,,,,,
2024-05-30 15:25:00,1015.90,67.0,55.3,66,0,,,,,,,
2024-05-30 15:45:00,1016.00,68.0,55.8,64,0,,,,,,,
2024-05-30 15:55:00,1016.00,68.0,55.8,64,0,,,,,,,
2024-05-30 16:15:00,1015.90,68.0,56.6,66,0,,,,,,,
2024-05-30 16:25:00,1015.80,68.0,56.6,66,0,,,,,,,
2024-05-30 16:45:00,1015.70,70.0,57.2,63,0,,,,,,,
2024-05-30 16:55:00,1015.60,70.0,57.2,63,0,,,,,,,
2024-05-30 17:15:00,1015.50,72.0,57.3,59,0,,,,,,,
2024-05-30 17:25:00,1015.40,72.0,58.2,61,0,,,,,,,
2024-05-30 17:45:00,1015.40,72.0,58.2,61,0,,,,,,,
2024-05-30 17:55:00,1015.30,73.0,58.7,60,0,71,,,,,,
2024-05-30 18:15:00,1015.10,75.0,59.2,57,0,,,,,,,
2024-05-30 18:25:00,1015.00,77.0,58.0,52,0,,,,,,,
2024-05-30 18:45:00,1014.80,78.0,57.3,48,0,,,,,,,
2024-05-30 18:55:00,1014.80,79.0,59.9,52,0,,,,,,,
2024-05-30 19:15:00,1014.50,80.0,58.5,47,0,,,,,,,
2024-05-30 19:25:00,1014.50,81.0,54.4,39,0,,,,,,,
2024-05-30 19:45:00,1014.30,82.0,51.6,35,0,,,,,,,
2024-05-30 19:55:00,1014.30,84.0,50.1,30,0,,,,,,,
2024-05-30 20:15:00,1014.10,84.0,47.4,28,0,,,,,,,
2024-05-30 20:25:00,1014.00,84.0,47.4,28,0,,,,,,,
2024-05-30 20:45:00,1013.80,85.0,52.6,32,0,,,,,,,
2024-05-30 20:55:00,1013.80,85.0,50.9,30,0,,,,,,,
2024-05-30 21:15:00,1013.50,85.0,55.0,35,0,,,,,,,
2024-05-30 21:25:00,1013.40,86.0,55.9,35,0,,,,,,,
2024-05-30 21:45:00,1013.30,86.0,54.3,34,0,,,,,,,
2024-05-30 21:55:00,1013.20,86.0,55.1,34,0,,,,,,,
2024-05-30 22:15:00,1013.00,85.0,52.6,32,0,,,,,,,
2024-05-30 22:25:00,1013.00,85.0,50.9,30,0,,,,,,,
2024-05-30 22:45:00,1012.70,85.0,50.9,30,0,,,,,,,
2024-05-30 22:55:00,1012.70,86.0,48.1,26,0,12,,,,,,
2024-05-30 23:15:00,1012.50,87.0,47.9,25,0,339,,,,,,
2024-05-30 23:25:00,1012.40,87.0,49.9,28,0,,,,,,,
2024-05-30 23:45:00,1012.20,87.0,51.8,29,0,,,,,,,
2024-05-30 23:55:00,1012.10,87.0,51.8,29,0,,,,,,,
2024-05-31 00:15:00,1011.90,86.0,51.8,31,0,,,,,,,
2024-05-31 00:25:00,1011.80,85.0,51.8,31,0,,,,,,,
2024-05-31 00:45:00,1011.70,84.0,51.7,32,0,0,1011.88,78.5,51.6,39,,230
2024-05-31 00:55:00,1011.60,83.0,52.4,34,,,1011.88,78.5,51.7,39,,
2024-05-31 01:15:00,1011.40,81.0,53.0,37,0,,,,,,,
2024-05-31 01:25:00,1011.40,80.0,53.5,39,0,,,,,,,
2024-05-31 01:45:00,1011.30,79.0,54.6,43,,,1011.64,74.1,51.9,45,,
2024-05-31 01:55:00,1011.20,78.0,54.3,44,,,1011.64,74.1,52.0,45,,
2024-05-31 02:15:00,1011.20,76.0,52.5,43,0,,,,,,,
2024-05-31 02:25:00,1011.30,75.0,52.2,44,0,,,,,,,
2024-05-31 02:45:00,1011.30,73.0,52.2,48,,,1011.47,69.8,54.2,57,,
2024-05-31 02:55:00,1011.40,72.0,52.4,50,,,1011.47,69.8,54.2,57,,
2024-05-31 03:15:00,1011.50,71.0,54.0,55,0,,,,,,,
2024-05-31 03:25:00,1011.50,70.0,54.0,56,0,,,,,,,
2024-05-31 03:45:00,1011.50,68.0,53.8,60,,,1011.85,66.8,52.6,60,,
2024-05-31 03:55:00,1011.50,68.0,54.2,61,,,1011.85,66.8,52.6,60,,
2024-05-31 04:15:00,1011.70,67.0,53.1,61,0,,,,,,,
2024-05-31 04:25:00,1011.80,67.0,53.5,61,0,,,,,,,
2024-05-31 04:45:00,1012.00,66.0,53.2,63,,,1012.36,65.5,52.0,61,,
2024-05-31 04:55:00,1012.00,66.0,53.2,63,,,1012.36,65.5,52.0,61,,
2024-05-31 05:15:00,1012.20,65.0,52.9,64,0,,,,,,,
2024-05-31 05:25:00,1012.30,65.0,53.4,66,0,,,,,,,
2024-05-31 05:45:00,1012.20,64.0,53.0,67,,,1012.09,64.3,51.2,62,,
2024-05-31 05:55:00,1012.10,64.0,53.4,68,,,1012.09,64.3,51.2,62,,
2024-05-31 06:15:00,1012.10,63.0,53.1,70,0,,,,,,,
2024-05-31 06:25:00,1012.00,63.0,53.4,70,0,,,,,,,
2024-05-31 06:45:00,1012.00,63.0,53.6,71,,,1012.35,63.2,51.6,65,,
2024-05-31 06:55:00,1011.90,63.0,53.6,71,,,1011.92,63.2,51.6,65,,
2024-05-31 07:15:00,1011.80,62.0,52.5,70,0,,,,,,,
2024-05-31 07:25:00,1011.80,62.0,52.5,70,0,,,,,,,
2024-05-31 07:45:00,1011.70,62.0,53.0,72,,,1011.91,61.8,51.2,68,,
2024-05-31 07:55:00,1011.70,61.0,52.4,73,,,1011.91,61.8,51.2,68,,
2024-05-31 08:15:00,1011.60,60.0,52.4,75,0,,,,,,,
2024-05-31 08:25:00,1011.50,60.0,52.4,75,0,,,,,,,
2024-05-31 08:45:00,1011.40,59.0,51.9,77,,,1011.21,61.0,50.8,69,,
2024-05-31 08:55:00,1011.30,59.0,51.9,77,,,1011.21,61.0,50.8,69,,
2024-05-31 09:15:00,1011.20,59.0,52.5,78,0,,,,,,,
2024-05-31 09:25:00,1011.10,58.0,51.5,78,0,,,,,,,
2024-05-31 09:45:00,1011.00,58.0,51.2,78,,,1011.26,59.7,49.9,69,,
2024-05-31 09:55:00,1011.00,58.0,51.2,78,,,1011.26,59.6,49.9,70,,
2024-05-31 10:15:00,1010.90,58.0,51.5,78,0,,,,,,,
2024-05-31 10:25:00,1010.80,58.0,51.9,79,0,,,,,,,
2024-05-31 10:45:00,1010.80,57.0,50.9,80,,,1010.71,58.5,49.6,72,,
2024-05-31 10:55:00,1010.90,57.0,51.3,81,,,1010.71,58.5,49.6,72,,
2024-05-31 11:15:00,1010.90,56.0,50.6,81,0,,,,,,,
2024-05-31 11:25:00,1010.90,56.0,50.6,81,0,,,,,,,
2024-05-31 11:45:00,1010.80,56.0,50.6,82,,,1011.22,57.7,48.7,71,,
2024-05-31 11:55:00,1010.90,56.0,50.3,81,,,1011.22,57.6,48.7,71,,
2024-05-31 12:15:00,1011.00,56.0,50.2,80,0,,,,,,,
2024-05-31 12:25:00,1011.00,55.0,49.6,81,0,,,,,,,
2024-05-31 12:45:00,1011.10,55.0,50.0,83,,,1011.30,58.0,47.9,68,,
2024-05-31 12:55:00,1011.10,55.0,50.6,84,,,1011.30,58.0,47.6,68,,
2024-05-31 13:05:00,1011.10,55.0,50.6,84,0,,,,,,,
2024-05-31 13:25:00,1011.10,56.0,50.9,83,0,,,,,,,
2024-05-31 13:45:00,1011.00,57.0,51.6,82,0,,,,,,,
2024-05-31 13:55:00,1011.10,59.0,52.8,80,0,,,,,,,
2024-05-31 14:15:00,1011.20,62.0,54.7,76,0,,,,,,,
2024-05-31 14:25:00,1011.20,63.0,55.0,75,0,,,,,,,
2024-05-31 14:45:00,1011.30,66.0,55.9,70,0,,,,,,,
2024-05-31 14:55:00,1011.30,67.0,56.1,67,0,,,,,,,
2024-05-31 15:15:00,1011.40,67.0,56.5,68,0,,,,,,,
2024-05-31 15:25:00,1011.40,67.0,55.7,66,0,,,,,,,
2024-05-31 15:45:00,1011.50,68.0,56.2,66,0,,,,,,,
2024-05-31 15:55:00,1011.50,69.0,56.7,64,0,,,,,,,
2024-05-31 16:15:00,1011.40,70.0,56.8,62,0,,,,,,,
2024-05-31 16:25:00,1011.40,71.0,57.3,61,0,,,,,,,
2024-05-31 16:45:00,1011.50,71.0,57.3,61,0,,,,,,,
2024-05-31 16:55:00,1011.50,71.0,57.3,61,0,,,,,,,
2024-05-31 17:15:00,1011.40,72.0,58.2,61,0,,,,,,,
2024-05-31 17:25:00,1011.50,73.0,58.3,60,0,,,,,,,
2024-05-31 17:45:00,1011.40,74.0,58.3,58,0,,,,,,,
2024-05-31 17:55:00,1011.40,75.0,58.7,57,0,,,,,,,
2024-05-31 18:15:00,1011.40,76.0,58.6,55,0,,,,,,,
2024-05-31 18:25:00,1011.40,77.0,59.1,53,0,43,,,,,,
2024-05-31 18:45:00,1011.30,78.0,60.0,54,0,,,,,,,
2024-05-31 18:55:00,1011.20,78.0,57.8,49,0,,,,,,,
2024-05-31 19:15:00,1011.20,80.0,57.9,46,0,50,,,,,,
2024-05-31 19:25:00,1011.20,80.0,57.3,45,0,,,,,,,
2024-05-31 19:45:00,1011.00,81.0,58.2,45,0,,,,,,,
2024-05-31 19:55:00,1011.00,82.0,58.5,44,0,,,,,,,
2024-05-31 20:15:00,1010.90,84.0,58.4,42,0,36,,,,,,
2024-05-31 20:25:00,1010.80,83.0,58.2,43,0,,,,,,,
2024-05-31 20:45:00,1010.80,83.0,58.8,44,0,,,,,,,
2024-05-31 20:55:00,1010.60,83.0,58.8,44,0,,,,,,,
2024-05-31 21:15:00,1010.50,84.0,59.1,42,0,,,,,,,
2024-05-31 21:25:00,1010.40,84.0,58.4,42,0,,,,,,,
2024-05-31 21:45:00,1010.40,83.0,57.5,41,0,,,,,,,
2024-05-31 21:55:00,1010.40,83.0,57.5,41,0,312,,,,,,
2024-05-31 22:15:00,1010.30,82.0,58.5,44,0,,,,,,,
2024-05-31 22:25:00,1010.30,81.0,57.0,43,0,335,,,,,,
2024-05-31 22:45:00,1010.20,80.0,57.9,46,0,332,,,,,,
2024-05-31 22:55:00,1010.30,79.0,57.0,46,0,332,,,,,,
2024-05-31 23:15:00,1010.30,78.0,57.3,48,0,40,,,,,,
2024-05-31 23:25:00,1010.30,78.0,57.3,48,0,355,,,,,,
2024-05-31 23:45:00,1010.10,78.0,57.8,49,0,,,,,,,
2024-05-31 23:55:00,1010.10,77.0,57.5,50,0,,,,,,,
2024-06-01 00:15:00,1010.00,77.0,58.0,52,0,331,,,,,,
2024-06-01 00:25:00,1010.00,76.0,57.6,52,0,,,,,,,
2024-06-01 00:45:00,1010.00,76.0,58.3,54,,,1010.39,74.1,55.6,52,,
2024-06-01 00:55:00,1009.90,76.0,58.8,55,0,0,1010.13,74.1,55.6,52,,230
2024-06-01 01:15:00,1009.90,77.0,58.5,53,0,322,,,,,,
2024-06-01 01:25:00,1010.00,76.0,58.1,53,0,,,,,,,
2024-06-01 01:45:00,1010.00,73.0,58.0,59,,,1010.67,72.2,54.6,53,,
2024-06-01 01:55:00,1010.10,72.0,57.5,60,0,0,1010.45,72.0,53.1,51,,230
2024-06-01 02:15:00,1010.30,71.0,56.9,60,0,,,,,,,
2024-06-01 02:25:00,1010.40,70.0,56.4,62,0,,,,,,,
2024-06-01 02:45:00,1010.90,67.0,55.0,65,,,1011.33,66.1,52.9,62,,
2024-06-01 02:55:00,1011.00,65.0,53.9,67,0,0,1011.33,66.0,53.0,62,,230
2024-06-01 03:15:00,1011.20,64.0,53.2,67,0,,,,,,,
2024-06-01 03:25:00,1011.20,64.0,53.6,69,0,,,,,,,
2024-06-01 03:45:00,1011.30,63.0,54.3,73,,,1011.65,63.3,52.2,66,,
2024-06-01 03:55:00,1011.40,63.0,54.7,74,0,0,1011.66,63.2,52.2,67,,230
2024-06-01 04:15:00,1011.50,62.0,54.3,75,0,,,,,,,
2024-06-01 04:25:00,1011.60,62.0,54.3,75,0,,,,,,,
2024-06-01 04:45:00,1011.70,61.0,53.8,77,,,1012.02,61.6,51.9,70,,
2024-06-01 04:55:00,1011.80,61.0,54.2,78,,,1012.02,61.6,52.0,70,,
2024-06-01 05:15:00,1011.90,60.0,52.8,76,0,,,,,,,
2024-06-01 05:25:00,1012.00,60.0,52.4,75,0,,,,,,,
2024-06-01 05:45:00,1012.00,60.0,52.2,75,,,1012.26,60.5,51.3,71,,
2024-06-01 05:55:00,1012.00,60.0,52.5,76,,,1012.26,60.5,51.3,71,,
2024-06-01 06:15:00,1011.80,60.0,53.1,78,0,,,,,,,
2024-06-01 06:25:00,1011.80,59.0,52.5,78,0,,,,,,,
2024-06-01 06:45:00,1011.90,59.0,52.6,79,,,1012.08,59.9,50.8,71,,
2024-06-01 06:55:00,1011.90,59.0,52.2,78,,,1012.08,59.9,50.8,72,,
2024-06-01 07:15:00,1011.90,59.0,52.1,78,0,,,,,,,
2024-06-01 07:25:00,1011.80,59.0,52.1,78,0,,,,,,,
2024-06-01 07:45:00,1011.80,58.0,51.6,79,,,1012.04,58.9,50.3,73,,
2024-06-01 07:55:00,1011.80,58.0,51.9,80,,,1012.04,58.9,50.2,72,,
2024-06-01 08:15:00,1011.80,58.0,51.9,79,0,,,,,,,
2024-06-01 08:25:00,1011.70,58.0,52.2,80,0,,,,,,,
2024-06-01 08:45:00,1011.90,57.0,51.3,81,,,1012.08,58.2,49.7,73,,
2024-06-01 08:55:00,1012.00,57.0,51.3,81,,,1012.08,58.2,49.7,73,,
2024-06-01 09:15:00,1011.90,57.0,51.6,82,0,,,,,,,
2024-06-01 09:25:00,1011.80,56.0,50.6,81,0,,,,,,,
2024-06-01 09:45:00,1011.90,56.0,50.9,83,,,1012.02,57.5,49.3,73,,
2024-06-01 09:55:00,1011.90,56.0,51.2,84,,,1012.02,57.5,49.2,73,,
2024-06-01 10:15:00,1011.90,56.0,51.5,84,0,,,,,,,
2024-06-01 10:25:00,1011.90,56.0,51.2,83,0,,,,,,,
2024-06-01 10:45:00,1011.90,56.0,51.2,84,,,1012.00,56.3,48.5,75,,
2024-06-01 10:55:00,1011.90,56.0,51.2,84,,,1012.00,56.3,48.5,75,,
2024-06-01 11:15:00,1011.90,55.0,50.2,83,0,,,,,,,
2024-06-01 11:25:00,1011.90,55.0,50.2,83,0,,,,,,,
2024-06-01 11:45:00,1011.80,55.0,50.6,84,,,1011.44,55.6,48.0,75,,
2024-06-01 11:55:00,1011.80,55.0,50.6,84,,,1011.44,55.6,48.0,75,,
2024-06-01 12:15:00,1011.70,54.0,49.6,84,0,,,,,,,
2024-06-01 12:25:00,1011.90,54.0,49.6,84,0,,,,,,,
2024-06-01 12:45:00,1012.00,54.0,49.9,85,,,1012.33,55.3,47.8,75,,
2024-06-01 12:55:00,1012.20,54.0,49.9,85,,,1012.33,55.3,47.8,75,,
2024-06-01 13:05:00,1012.40,54.0,50.2,87,0,,,,,,,
2024-06-01 13:25:00,1012.50,54.0,50.2,87,0,,,,,,,
2024-06-01 13:45:00,1012.60,55.0,50.9,86,0,,,,,,,
2024-06-01 13:55:00,1012.80,55.0,50.6,84,0,,,,,,,
2024-06-01 14:15:00,1012.90,56.0,50.6,81,0,,,,,,,
2024-06-01 14:25:00,1012.90,57.0,50.9,79,0,,,,,,,
2024-06-01 14:45:00,1013.30,59.0,50.7,73,0,,,,,,,
2024-06-01 14:55:00,1013.20,60.0,51.3,73,0,,,,,,,
2024-06-01 15:15:00,1013.30,61.0,50.8,68,0,,,,,,,
2024-06-01 15:25:00,1013.40,61.0,50.4,68,0,,,,,,,
2024-06-01 15:45:00,1013.30,63.0,49.3,60,0,,,,,,,
2024-06-01 15:55:00,1013.40,64.0,50.3,60,0,,,,,,,
2024-06-01 16:15:00,1013.60,65.0,50.3,59,0,,,,,,,
2024-06-01 16:25:00,1013.60,65.0,49.9,58,0,,,,,,,
2024-06-01 16:45:00,1013.60,66.0,50.3,56,0,,,,,,,
2024-06-01 16:55:00,1013.50,67.0,50.8,56,0,,,,,,,
2024-06-01 17:15:00,1013.60,67.0,52.6,60,0,43,,,,,,
2024-06-01 17:25:00,1013.60,67.0,52.2,58,0,,,,,,,
2024-06-01 17:45:00,1013.60,68.0,53.1,59,0,73,,,,,,
2024-06-01 17:55:00,1013.70,67.0,52.6,60,0,292,,,,,,
2024-06-01 18:15:00,1013.70,68.0,51.7,56,0,,,,,,,
2024-06-01 18:25:00,1013.60,69.0,51.6,53,0,359,,,,,,
2024-06-01 18:45:00,1013.70,69.0,51.6,53,0,23,,,,,,
2024-06-01 18:55:00,1013.60,69.0,51.1,52,0,334,,,,,,
2024-06-01 19:05:00,1013.60,69.0,52.1,55,0,49,,,,,,
2024-06-01 19:25:00,1013.60,68.0,52.2,57,0,32,,,,,,
2024-06-01 19:45:00,1013.80,69.0,52.6,56,0,41,,,,,,
2024-06-01 19:55:00,1013.70,69.0,52.6,56,1,34,,,,,,
2024-06-01 20:15:00,1013.60,69.0,52.6,56,0,36,,,,,,
2024-06-01 20:25:00,1013.60,69.0,52.6,56,0,53,,,,,,
2024-06-01 20:45:00,1013.50,70.0,53.6,55,0,41,,,,,,
2024-06-01 20:55:00,1013.40,71.0,52.0,51,0,54,,,,,,
2024-06-01 21:15:00,1013.30,75.0,52.2,44,0,,,,,,,
2024-06-01 21:25:00,1013.40,76.0,52.5,43,0,282,,,,,,
2024-06-01 21:45:00,1013.40,75.0,51.0,43,0,,,,,,,
2024-06-01 21:55:00,1013.60,75.0,51.0,43,0,315,,,,,,
2024-06-01 22:15:00,1013.50,75.0,50.3,41,0,,,,,,,
2024-06-01 22:25:00,1013.50,75.0,50.3,41,0,,,,,,,
2024-06-01 22:45:00,1013.60,74.0,49.4,41,0,,,,,,,
2024-06-01 22:55:00,1013.70,73.0,49.8,43,0,317,,,,,,
2024-06-01 23:15:00,1013.60,72.0,49.5,44,0,11,,,,,,
2024-06-01 23:25:00,1013.60,73.0,50.4,45,0,319,,,,,,
2024-06-01 23:45:00,1013.60,71.0,49.2,45,0,324,,,,,,
2024-06-01 23:55:00,1013.60,71.0,49.2,45,0,294,,,,,,
2024-06-02 00:05:00,1013.60,70.0,48.8,47,0,0,1013.21,71.0,49.7,47,1.1,274
2024-06-02 00:15:00,1013.70,70.0,49.4,48,0,0,1013.21,71.0,49.7,47,1.1,274
2024-06-02 00:25:00,1013.80,70.0,50.0,49,0,0,1013.21,71.0,49.7,47,1.1,274
2024-06-02 00:35:00,1013.80,70.0,49.4,48,0,0,1013.21,71.0,49.7,47,1.1,274
2024-06-02 00:45:00,1013.70,69.0,49.1,49,0,0,1013.59,69.6,49.5,48,2.0,352
2024-06-02 00:55:00,1013.60,69.0,49.1,49,0,0,1013.59,69.7,49.5,48,2.0,352
2024-06-02 01:05:00,1013.40,69.0,49.1,49,0,0,1013.03,69.6,49.4,48,2.0,352
2024-06-02 01:15:00,1013.40,70.0,48.8,47,0,0,1013.03,69.6,49.4,48,2.0,352
2024-06-02 01:25:00,1013.30,70.0,48.8,47,0,0,1013.03,69.6,49.4,48,2.0,352
2024-06-02 01:35:00,1013.30,69.0,47.9,47,0,0,1013.03,69.5,49.4,48,2.0,352
2024-06-02 01:45:00,1013.30,69.0,48.5,48,0,0,1013.62,68.5,47.4,46,1.2,13
2024-06-02 01:55:00,1013.30,69.0,48.5,48,,,1013.62,68.5,47.5,47,,
2024-06-02 02:05:00,1013.50,69.0,48.5,48,,,1013.62,68.5,47.7,47,,
2024-06-02 02:15:00,1013.30,69.0,47.9,47,,,1013.05,68.5,47.7,47,,
2024-06-02 02:25:00,1013.40,68.0,48.1,49,0,0,1013.05,68.5,47.7,47,1.2,13
2024-06-02 02:35:00,1013.40,67.0,47.8,50,,,1013.05,68.5,48.9,49,,
2024-06-02 02:45:00,1013.40,67.0,48.3,51,,,1013.92,66.0,48.6,53,,
2024-06-02 02:55:00,1013.40,67.0,48.9,52,,,1013.92,66.0,48.6,53,,
2024-06-02 03:05:00,1013.60,67.0,48.9,52,,,1013.92,66.0,48.5,53,,
2024-06-02 03:15:00,1013.70,66.0,47.9,52,,,1013.92,66.0,48.5,53,,
2024-06-02 03:25:00,1013.70,66.0,49.0,54,,,1013.92,66.0,48.5,53,,
2024-06-02 03:35:00,1013.80,65.0,49.0,56,,,1013.30,66.0,48.5,53,,
2024-06-02 03:45:00,1013.70,64.0,49.1,58,,,1014.23,63.1,50.1,62,,
2024-06-02 03:55:00,1013.90,64.0,50.0,60,,,1014.23,63.1,50.1,62,,
2024-06-02 04:05:00,1013.90,64.0,50.9,62,,,1014.23,63.1,50.1,62,,
2024-06-02 04:15:00,1014.00,63.0,50.4,63,,,1014.23,63.1,50.1,62,,
2024-06-02 04:25:00,1014.00,63.0,50.8,64,,,1014.23,63.1,50.1,62,,
2024-06-02 04:35:00,1014.10,63.0,51.2,65,,,1014.23,63.1,50.1,62,,
2024-06-02 04:45:00,1014.20,63.0,51.6,66,,,1014.40,62.3,51.7,68,,
2024-06-02 04:55:00,1014.20,63.0,51.6,66,,,1014.40,62.3,51.7,68,,
2024-06-02 05:05:00,1014.30,63.0,52.0,67,,,1013.89,62.3,51.5,67,,
2024-06-02 05:15:00,1014.40,63.0,52.0,67,,,1013.89,62.3,51.5,67,,
2024-06-02 05:25:00,1014.50,63.0,52.0,67,,,1013.89,62.3,51.5,67,,
2024-06-02 05:35:00,1014.60,63.0,52.4,68,,,1013.89,62.3,51.5,67,,
2024-06-02 05:45:00,1014.70,63.0,52.8,69,,,1014.71,61.9,51.4,68,,
2024-06-02 05:55:00,1014.50,63.0,52.8,69,,,1014.71,61.9,51.6,68,,
2024-06-02 06:05:00,1014.50,63.0,53.2,70,,,1014.20,61.9,51.6,69,,
2024-06-02 06:15:00,1014.50,62.0,52.6,71,,,1014.20,61.9,51.6,69,,
2024-06-02 06:25:00,1014.60,62.0,52.6,71,,,1014.20,61.9,51.6,69,,
2024-06-02 06:35:00,1014.60,62.0,52.6,71,,,1014.20,61.9,51.6,69,,
2024-06-02 06:45:00,1014.60,62.0,52.6,71,,,1014.57,60.9,51.1,70,,
2024-06-02 06:55:00,1014.60,62.0,52.6,71,,,1014.57,60.9,51.2,70,,
2024-06-02 07:05:00,1014.50,62.0,52.6,71,,,1014.17,60.9,51.2,70,,
2024-06-02 07:15:00,1014.60,62.0,52.6,71,,,1014.17,60.9,51.2,70,,
2024-06-02 07:25:00,1014.50,62.0,52.6,71,,,1014.17,60.9,51.2,70,,
2024-06-02 07:35:00,1014.50,62.0,52.6,71,,,1014.17,60.9,51.2,70,,
2024-06-02 07:45:00,1014.40,62.0,52.6,71,,,1014.45,60.5,51.0,71,,
2024-06-02 07:55:00,1014.30,62.0,52.2,70,,,1014.45,60.5,51.0,71,,
2024-06-02 08:05:00,1014.20,62.0,52.6,71,,,1013.91,60.5,51.1,71,,
2024-06-02 08:15:00,1014.30,62.0,52.6,71,,,1013.91,60.5,51.1,71,,
2024-06-02 08:25:00,1014.20,62.0,52.6,71,,,1013.94,60.5,51.1,71,,
2024-06-02 08:35:00,1014.10,62.0,52.2,70,,,1013.94,60.5,51.1,71,,
2024-06-02 08:45:00,1014.20,62.0,52.6,71,,,1014.43,60.1,51.4,72,,
2024-06-02 08:55:00,1014.20,61.0,52.0,72,,,1014.43,60.1,51.4,72,,
2024-06-02 09:05:00,1014.30,61.0,52.4,73,,,1013.85,60.1,51.4,73,,
2024-06-02 09:15:00,1014.20,61.0,52.8,74,,,1013.85,60.1,51.4,73,,
2024-06-02 09:25:00,1014.10,60.0,51.8,74,,,1013.85,60.1,51.4,73,,
2024-06-02 09:35:00,1014.10,60.0,52.2,75,,,1013.85,60.1,51.4,73,,
2024-06-02 09:45:00,1014.20,60.0,52.2,75,,,1014.35,59.1,51.0,74,,
2024-06-02 09:55:00,1014.20,60.0,52.2,75,,,1014.35,59.1,51.0,74,,
2024-06-02 10:05:00,1014.20,59.0,51.5,76,,,1013.73,59.1,51.0,74,,
2024-06-02 10:15:00,1014.00,59.0,52.2,78,,,1013.73,59.1,51.0,74,,
2024-06-02 10:25:00,1014.00,59.0,52.6,79,,,1013.73,59.1,51.0,74,,
2024-06-02 10:35:00,1014.00,58.0,52.2,81,,,1013.73,59.1,51.0,74,,
2024-06-02 10:45:00,1013.90,58.0,52.2,81,,,1014.08,57.8,50.7,77,,
2024-06-02 10:55:00,1013.90,58.0,52.6,82,,,1014.08,57.8,50.7,77,,
2024-06-02 11:05:00,1014.00,58.0,52.9,83,,,1013.56,57.8,50.8,77,,
2024-06-02 11:15:00,1014.00,57.0,52.2,84,,,1013.56,57.8,50.8,77,,
2024-06-02 11:25:00,1014.10,57.0,52.2,84,,,1013.56,57.8,50.8,77,,
2024-06-02 11:35:00,1014.10,57.0,52.5,85,,,1013.56,57.8,50.8,77,,
2024-06-02 11:45:00,1014.20,57.0,52.5,85,,,1014.37,56.6,50.3,79,,
2024-06-02 11:55:00,1014.30,57.0,52.9,86,,,1014.37,56.6,50.2,79,,
2024-06-02 12:05:00,1014.20,56.0,51.6,85,,,1013.89,56.6,50.1,78,,
2024-06-02 12:15:00,1014.30,56.0,51.6,85,,,1013.89,56.6,50.1,78,,
2024-06-02 12:25:00,1014.40,56.0,51.9,85,,,1013.89,56.6,50.1,78,,
2024-06-02 12:35:00,1014.50,56.0,51.9,85,,,1013.89,56.6,50.1,78,,
2024-06-02 12:45:00,1014.40,55.0,50.9,85,,,1014.76,56.3,49.4,77,,
2024-06-02 12:55:00,1014.50,55.0,51.2,86,,,1014.76,56.3,49.4,77,,
2024-06-02 13:05:00,1014.60,55.0,51.2,86,,,1014.22,56.3,49.4,77,,
2024-06-02 13:25:00,1014.70,55.0,51.5,87,,,1014.22,56.3,49.4,77,,
2024-06-02 13:35:00,1014.70,56.0,52.2,86,,,1014.22,56.3,49.4,77,,
2024-06-02 13:45:00,1014.90,56.0,52.2,86,,,1015.11,58.5,51.0,76,,
2024-06-02 13:55:00,1014.90,58.0,53.8,85,,,1015.11,58.5,51.2,76,,
2024-06-02 14:05:00,1015.00,59.0,53.5,82,,,1014.57,58.5,51.3,77,,
2024-06-02 14:15:00,1015.00,60.0,54.2,81,,,1014.57,58.4,51.3,77,,
2024-06-02 14:25:00,1015.00,61.0,54.5,79,,,1014.57,58.5,51.3,77,,
2024-06-02 14:35:00,1015.10,62.0,54.8,77,,,1014.57,58.5,51.3,77,,
2024-06-02 14:45:00,1015.00,62.0,54.5,76,,,1015.06,60.8,52.6,74,,
2024-06-02 14:55:00,1015.00,62.0,54.1,75,,,1015.06,60.8,52.9,75,,
2024-06-02 15:05:00,1014.80,63.0,54.7,74,,,1014.53,60.8,52.8,75,,
2024-06-02 15:15:00,1014.80,63.0,54.3,73,0,0,1014.53,60.8,52.8,75,1.0,135
2024-06-02 15:25:00,1014.90,64.0,54.9,72,,,1014.53,60.8,52.8,75,,
2024-06-02 15:35:00,1015.00,65.0,54.7,69,,,1014.53,60.8,52.8,75,,
2024-06-02 15:45:00,1015.00,65.0,55.1,70,,,1015.11,63.8,54.2,70,,
2024-06-02 15:55:00,1015.10,65.0,55.5,71,0,0,1015.11,63.8,54.3,71,1.3,16
2024-06-02 16:05:00,1015.00,64.0,54.9,72,0,0,1014.59,63.8,54.4,71,1.3,16
2024-06-02 16:15:00,1015.10,64.0,55.3,73,0,0,1014.59,63.8,54.4,71,1.3,16
2024-06-02 16:25:00,1015.20,64.0,55.7,74,0,0,1014.59,63.8,54.4,71,1.3,16
2024-06-02 16:35:00,1015.30,64.0,55.7,74,,,1014.59,63.8,54.4,71,,
2024-06-02 16:45:00,1015.30,64.0,55.7,74,0,0,1015.58,63.7,54.7,72,1.3,6
2024-06-02 16:55:00,1015.40,64.0,56.0,75,0,0,1015.58,63.7,54.9,72,1.3,6
2024-06-02 17:05:00,1015.40,64.0,55.7,74,0,0,1015.04,63.7,54.8,72,1.3,6
2024-06-02 17:15:00,1015.50,64.0,55.7,74,0,0,1015.04,63.7,54.8,72,1.3,6
2024-06-02 17:25:00,1015.50,63.0,54.7,74,0,0,1015.04,63.7,54.8,72,1.3,6
2024-06-02 17:35:00,1015.60,64.0,55.3,73,0,41,1015.04,63.7,54.8,72,1.3,349
2024-06-02 17:45:00,1015.50,64.0,54.9,72,0,0,1015.69,65.9,54.9,67,1.7,33
2024-06-02 17:55:00,1015.50,64.0,54.5,71,0,0,1015.69,65.9,54.9,67,1.7,33
2024-06-02 18:05:00,1015.60,65.0,55.5,71,0,0,1015.12,65.9,54.9,67,1.7,33
2024-06-02 18:15:00,1015.60,65.0,55.5,71,0,0,1015.12,65.9,54.9,67,1.7,33
2024-06-02 18:25:00,1015.60,65.0,55.5,71,0,42,1015.13,65.9,54.9,67,1.7,16
2024-06-02 18:35:00,1015.40,66.0,56.1,70,0,0,1015.13,65.9,54.9,67,1.7,33
2024-06-02 18:45:00,1015.20,68.0,56.8,67,0,0,1015.60,68.8,53.8,58,1.5,25
2024-06-02 18:55:00,1015.20,70.0,53.2,55,0,0,1015.60,68.8,53.8,58,1.5,25
2024-06-02 19:05:00,1015.30,71.0,52.6,52,0,0,1014.97,68.8,55.1,61,1.5,25
2024-06-02 19:15:00,1015.40,71.0,53.1,53,0,0,1014.97,68.8,55.1,61,1.5,25
2024-06-02 19:25:00,1015.30,71.0,52.6,52,0,0,1014.97,68.8,55.1,61,1.5,25
2024-06-02 19:35:00,1015.30,71.0,53.6,54,0,0,1014.97,68.8,55.1,61,1.5,25
2024-06-02 19:45:00,1015.30,71.0,52.6,52,0,0,1015.37,71.5,53.3,52,2.2,41
2024-06-02 19:55:00,1015.20,72.0,53.5,52,0,0,1015.37,71.5,53.3,52,2.2,41
2024-06-02 20:05:00,1015.30,72.0,53.0,51,0,0,1014.81,71.5,54.7,55,2.2,41
2024-06-02 20:15:00,1015.20,72.0,53.0,51,0,0,1014.81,71.5,54.7,55,2.2,41
2024-06-02 20:25:00,1015.20,72.0,53.0,51,0,0,1014.81,71.5,54.7,55,2.2,41
2024-06-02 20:35:00,1015.10,72.0,52.4,50,,,1014.81,71.5,54.7,55,,
2024-06-02 20:45:00,1015.10,72.0,51.2,47,0,281,,,,,,
2024-06-02 21:15:00,1015.00,75.0,52.2,44,0,315,,,,,,
2024-06-02 21:25:00,1014.90,75.0,53.4,46,0,,,,,,,
2024-06-02 21:45:00,1014.70,75.0,55.1,49,0,,,,,,,