"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:58:00,1015.50,87.0,68.8,54,0,232,,,,,,
2024-05-05 19:14:00,1014.90,88.0,69.2,53,0,126,,,,,,
2024-05-05 19:29:00,1015.00,88.0,69.8,54,0,219,,,,,,
2024-05-05 19:40:00,1014.90,88.0,69.2,53,0,141,,,,,,
2024-05-05 20:00:00,1014.50,87.0,69.4,55,0,156,,,,,,
2024-05-05 20:10:00,1014.40,86.0,70.0,58,0,159,,,,,,
2024-05-05 20:26:00,1014.60,85.0,69.5,60,0,126,,,,,,
2024-05-05 20:31:00,1014.80,85.0,70.5,61,0,131,,,,,,
2024-05-05 20:57:00,1014.80,84.0,70.5,63,0,205,,,,,,
2024-05-05 21:13:00,1015.00,83.0,70.0,64,0,205,,,,,,
2024-05-05 21:29:00,1015.30,80.0,68.0,66,0,338,,,,,,
2024-05-05 21:45:00,1015.50,78.0,67.8,70,0,338,,,,,,
2024-05-05 21:55:00,1015.40,77.0,68.5,74,0,338,,,,,,
2024-05-05 22:11:00,1014.90,75.0,69.1,82,0,338,,,,,,
2024-05-05 22:26:00,1015.10,74.0,68.5,83,0,338,,,,,,
2024-05-05 22:36:00,1014.90,74.0,68.8,84,0,338,,,,,,
2024-05-05 22:57:00,1015.00,74.0,68.8,84,0,338,,,,,,
2024-05-05 23:13:00,1015.10,75.0,69.5,82,0,338,,,,,,
2024-05-05 23:19:00,1015.20,75.0,69.5,82,0,338,,,,,,
2024-05-05 23:45:00,1015.40,74.0,68.1,81,0,338,,,,,,
2024-05-05 23:51:00,1015.40,74.0,68.5,83,0,338,,,,,,
2024-05-06 00:11:00,1015.70,74.0,68.8,84,0,338,,,,,,
2024-05-06 00:27:00,1015.90,74.0,68.8,84,0,338,,,,,,
2024-05-06 00:42:00,1015.90,74.0,69.2,84,0,338,,,,,,
2024-05-06 00:47:00,1015.90,74.0,69.2,85,0,0,1016.84,67.8,68.6,100,,224
2024-05-06 00:57:00,1015.90,73.0,68.6,86,0,0,1016.76,67.8,68.6,100,,222
2024-05-06 01:13:00,1016.10,73.0,68.5,85,0,338,,,,,,
2024-05-06 01:29:00,1015.90,73.0,68.9,86,0,338,,,,,,
2024-05-06 01:44:00,1015.90,72.0,68.2,87,0,338,,,,,,
2024-05-06 01:49:00,1016.10,72.0,68.6,88,0,0,1016.66,67.2,68.3,100,,221
2024-05-06 01:55:00,1016.10,72.0,68.6,88,0,0,1016.91,67.2,68.3,100,,222
2024-05-06 02:00:00,1016.10,72.0,68.6,88,0,338,,,,,,
2024-05-06 02:11:00,1016.30,72.0,68.9,90,0,338,,,,,,
2024-05-06 02:27:00,1016.20,72.0,69.2,90,0,338,,,,,,
2024-05-06 02:43:00,1016.40,72.0,69.5,91,0,338,,,,,,
2024-05-06 02:48:00,1016.40,72.0,69.5,91,0,0,1016.92,66.9,68.3,100,,223
2024-05-06 02:53:00,1016.40,72.0,69.8,92,0,0,1017.15,66.9,68.3,100,,222
2024-05-06 03:14:00,1016.10,71.0,68.9,93,0,346,,,,,,
2024-05-06 03:19:00,1016.20,71.0,68.9,93,0,346,,,,,,
2024-05-06 03:45:00,1016.20,71.0,68.5,91,0,0,1016.79,66.2,68.3,100,,223
2024-05-06 03:56:00,1016.10,71.0,68.5,91,0,0,1016.99,66.2,68.3,100,,222
2024-05-06 04:06:00,1016.10,71.0,68.5,91,0,346,,,,,,
2024-05-06 04:27:00,1016.10,71.0,68.5,91,0,346,,,,,,
2024-05-06 04:43:00,1016.20,71.0,68.5,91,0,235,,,,,,
2024-05-06 04:48:00,1016.10,71.0,68.5,91,0,0,1016.77,65.1,67.5,100,,223
2024-05-06 04:53:00,1015.90,71.0,68.2,90,0,0,1016.81,65.1,67.5,100,,222
2024-05-06 05:14:00,1015.70,71.0,67.6,89,0,234,,,,,,
2024-05-06 05:30:00,1015.50,70.0,66.6,88,0,234,,,,,,
2024-05-06 05:40:00,1015.70,70.0,66.6,88,0,234,,,,,,
2024-05-06 05:45:00,1015.70,70.0,66.6,88,0,0,1016.49,63.9,66.1,100,,223
2024-05-06 05:55:00,1015.60,70.0,66.9,89,0,0,1016.35,63.9,66.1,100,,223
2024-05-06 06:00:00,1015.60,69.0,65.9,90,0,234,,,,,,
2024-05-06 06:11:00,1015.60,69.0,65.9,90,0,234,,,,,,
2024-05-06 06:27:00,1015.50,69.0,66.3,91,0,234,,,,,,
2024-05-06 06:43:00,1015.40,70.0,66.9,89,0,0,1016.34,64.0,66.0,100,,223
2024-05-06 06:58:00,1015.40,70.0,66.9,89,0,0,1016.27,64.0,66.0,100,,223
2024-05-06 07:14:00,1015.20,70.0,66.9,89,0,139,,,,,,
2024-05-06 07:30:00,1015.10,70.0,66.9,89,0,139,,,,,,
2024-05-06 07:45:00,1015.20,69.0,65.9,89,0,0,1015.96,63.6,66.1,100,,223
2024-05-06 08:11:00,1015.20,69.0,66.3,91,0,139,,,,,,
2024-05-06 08:26:00,1015.20,69.0,66.3,91,0,139,,,,,,
2024-05-06 08:37:00,1015.20,69.0,66.3,91,0,139,,,,,,
2024-05-06 08:47:00,1015.10,69.0,66.2,90,0,0,1016.13,63.2,65.6,100,,221
2024-05-06 08:52:00,1015.20,69.0,66.2,90,0,0,1016.04,63.2,65.6,100,,223
2024-05-06 09:14:00,1015.20,68.0,65.6,91,0,139,,,,,,
2024-05-06 09:30:00,1015.30,68.0,65.9,92,0,139,,,,,,
2024-05-06 09:45:00,1015.40,67.0,64.9,92,0,0,1016.28,62.8,65.1,100,,221
2024-05-06 09:55:00,1015.40,67.0,65.2,93,0,0,1016.14,62.8,65.1,100,,223
2024-05-06 10:00:00,1015.40,67.0,65.2,93,0,139,,,,,,
2024-05-06 10:11:00,1015.30,67.0,65.2,93,0,139,,,,,,
2024-05-06 10:26:00,1015.30,66.0,64.5,94,0,139,,,,,,
2024-05-06 10:42:00,1015.40,66.0,64.5,94,0,139,,,,,,
2024-05-06 10:47:00,1015.40,66.0,64.5,94,0,0,1015.84,62.3,64.4,100,,221
2024-05-06 10:58:00,1015.50,66.0,64.5,94,0,0,1016.19,62.3,64.4,100,,223
2024-05-06 11:08:00,1015.70,66.0,64.5,94,0,139,,,,,,
2024-05-06 11:29:00,1015.80,66.0,64.8,95,0,139,,,,,,
2024-05-06 11:39:00,1016.10,66.0,64.8,95,0,139,,,,,,
2024-05-06 11:49:00,1016.30,66.0,64.8,95,0,0,1016.66,63.1,65.2,100,,223
2024-05-06 11:54:00,1016.40,66.0,64.8,95,0,0,1016.99,63.1,65.2,100,,223
2024-05-06 11:55:00,1016.40,66.0,64.8,95,0,139,,,,,,
2024-05-06 12:10:00,1016.50,66.0,65.1,96,0,139,,,,,,
2024-05-06 12:26:00,1016.50,67.0,66.1,97,0,139,,,,,,
2024-05-06 12:41:00,1016.60,68.0,67.1,96,0,139,,,,,,
2024-05-06 12:46:00,1016.60,68.0,67.1,96,0,0,1017.16,65.7,67.4,100,,223
2024-05-06 13:12:00,1016.60,70.0,68.8,95,0,226,,,,,,
2024-05-06 13:27:00,1016.60,71.0,68.9,93,0,216,,,,,,
2024-05-06 13:43:00,1016.70,73.0,69.9,89,0,96,,,,,,
2024-05-06 13:59:00,1016.50,73.0,68.9,86,0,179,,,,,,
2024-05-06 14:14:00,1016.40,75.0,69.8,83,0,186,,,,,,
2024-05-06 14:30:00,1016.40,76.0,70.1,81,0,146,,,,,,
2024-05-06 14:45:00,1016.40,77.0,70.3,79,0,131,,,,,,
2024-05-06 15:00:00,1016.40,78.0,69.0,73,0,196,,,,,,
2024-05-06 15:11:00,1016.20,79.0,68.8,70,0,155,,,,,,
2024-05-06 15:21:00,1016.20,80.0,70.1,71,0,149,,,,,,
2024-05-06 15:37:00,1016.10,81.0,69.0,66,0,137,,,,,,
2024-05-06 15:58:00,1015.80,81.0,68.5,65,0,197,,,,,,
2024-05-06 16:14:00,1015.70,82.0,69.0,65,0,169,,,,,,
2024-05-06 16:40:00,1015.60,83.0,68.6,61,0,95,,,,,,
2024-05-06 16:51:00,1015.50,83.0,69.1,63,0,197,,,,,,
2024-05-06 17:11:00,1015.20,83.0,69.5,64,0,182,,,,,,
2024-05-06 17:27:00,1015.00,85.0,69.5,60,0,194,,,,,,
2024-05-06 17:42:00,1014.80,85.0,70.0,60,0,132,,,,,,
2024-05-06 17:53:00,1014.70,86.0,68.4,55,0,126,,,,,,
2024-05-06 18:15:00,1014.40,86.0,68.4,55,0,324,,,,,,
2024-05-06 18:26:00,1014.30,85.0,69.5,60,0,144,,,,,,
2024-05-06 18:41:00,1014.20,85.0,69.0,58,0,39,,,,,,
2024-05-06 18:56:00,1014.00,85.0,69.0,58,0,48,,,,,,
2024-05-06 19:11:00,1013.90,86.0,67.9,55,0,314,,,,,,
2024-05-06 19:21:00,1013.60,87.0,67.8,52,0,180,,,,,,
2024-05-06 19:37:00,1013.40,88.0,68.1,51,0,164,,,,,,
2024-05-06 19:57:00,1013.10,87.0,68.8,54,0,195,,,,,,
2024-05-06 20:13:00,1012.90,85.0,68.0,57,0,220,,,,,,
2024-05-06 20:29:00,1012.90,84.0,68.1,58,0,206,,,,,,
2024-05-06 20:45:00,1012.70,84.0,67.6,57,0,51,,,,,,
2024-05-06 20:56:00,1012.60,85.0,68.0,57,0,135,,,,,,
2024-05-06 21:06:00,1012.60,85.0,68.5,58,0,211,,,,,,
2024-05-06 21:16:00,1012.40,85.0,69.0,58,0,36,,,,,,
2024-05-06 21:42:00,1012.30,84.0,68.6,59,0,182,,,,,,
2024-05-06 21:57:00,1012.20,84.0,68.6,59,0,137,,,,,,
2024-05-06 22:07:00,1012.20,84.0,67.6,57,0,183,,,,,,
2024-05-06 22:28:00,1012.00,85.0,68.5,58,0,160,,,,,,
2024-05-06 22:38:00,1011.90,85.0,69.0,58,0,147,,,,,,
2024-05-06 22:53:00,1011.90,84.0,67.6,57,0,145,,,,,,
2024-05-06 23:14:00,1011.80,84.0,68.1,58,0,117,,,,,,
2024-05-06 23:30:00,1011.60,84.0,69.1,60,0,315,,,,,,
2024-05-06 23:57:00,1011.60,82.0,69.0,65,0,226,,,,,,
2024-05-07 00:12:00,1011.40,81.0,69.0,66,0,226,,,,,,
2024-05-07 00:28:00,1011.50,80.0,69.3,69,0,226,,,,,,
2024-05-07 00:39:00,1011.60,80.0,69.7,70,0,226,,,,,,
2024-05-07 00:49:00,1011.60,79.0,69.8,73,0,0,1013.10,73.2,69.3,87,,223
2024-05-07 00:59:00,1011.80,78.0,69.2,74,0,0,1012.81,73.2,69.3,87,,222
2024-05-07 01:00:00,1011.80,78.0,69.0,73,0,226,,,,,,
2024-05-07 01:15:00,1011.90,77.0,68.8,76,0,226,,,,,,
2024-05-07 01:26:00,1011.80,77.0,69.6,78,0,226,,,,,,
2024-05-07 01:36:00,1011.80,76.0,69.0,78,0,226,,,,,,
2024-05-07 01:46:00,1011.90,76.0,69.8,81,0,0,1012.69,72.9,68.6,86,,222
2024-05-07 01:56:00,1011.90,75.0,68.9,81,0,0,1012.18,72.9,68.6,86,,222
2024-05-07 02:12:00,1011.80,75.0,69.5,82,0,226,,,,,,
2024-05-07 02:27:00,1011.90,74.0,68.8,84,0,226,,,,,,
2024-05-07 02:43:00,1011.90,74.0,69.6,86,0,0,1012.42,70.4,68.3,92,,223
2024-05-07 02:58:00,1011.80,73.0,68.9,87,0,0,1012.90,70.4,68.3,92,,222
2024-05-07 03:14:00,1011.90,73.0,69.2,88,0,226,,,,,,
2024-05-07 03:29:00,1011.90,73.0,69.2,88,0,226,,,,,,
2024-05-07 03:45:00,1011.80,73.0,69.6,89,0,0,1012.42,70.7,68.3,92,,223
2024-05-07 03:50:00,1011.90,73.0,69.6,89,0,0,1012.92,70.7,68.3,92,,222
2024-05-07 04:11:00,1011.60,73.0,69.6,89,0,226,,,,,,
2024-05-07 04:27:00,1011.80,73.0,69.6,89,0,226,,,,,,
2024-05-07 04:42:00,1011.90,72.0,68.6,88,0,0,1012.43,70.5,68.0,91,,223
2024-05-07 04:58:00,1011.90,72.0,68.6,88,0,0,1012.92,70.5,68.0,91,,222
2024-05-07 05:13:00,1011.90,72.0,68.6,88,0,226,,,,,,
2024-05-07 05:28:00,1011.70,71.0,67.6,89,0,226,,,,,,
2024-05-07 05:43:00,1011.70,71.0,67.9,89,0,226,,,,,,
2024-05-07 05:48:00,1011.70,71.0,67.9,89,0,0,1012.84,69.1,67.6,94,,223
2024-05-07 05:58:00,1011.70,71.0,68.2,90,0,0,1012.54,69.1,67.5,94,,223
2024-05-07 05:59:00,1011.70,71.0,68.2,90,0,226,,,,,,
2024-05-07 06:14:00,1011.70,71.0,68.2,90,0,226,,,,,,
2024-05-07 06:29:00,1011.60,71.0,68.2,90,0,226,,,,,,
2024-05-07 06:45:00,1011.50,71.0,68.2,90,0,0,1011.93,68.7,67.2,95,,223
2024-05-07 06:55:00,1011.30,71.0,68.2,90,0,0,1012.23,68.7,67.1,94,,223
2024-05-07 07:00:00,1011.20,71.0,68.2,90,0,226,,,,,,
2024-05-07 07:26:00,1010.90,70.0,67.2,90,0,226,,,,,,
2024-05-07 07:42:00,1010.90,70.0,67.2,90,0,226,,,,,,
2024-05-07 07:47:00,1010.90,70.0,67.2,90,0,0,1011.43,67.5,67.1,98,,223
2024-05-07 07:57:00,1010.90,70.0,67.2,90,0,0,1011.80,67.5,67.1,98,,223
2024-05-07 08:12:00,1010.80,70.0,67.2,90,0,226,,,,,,
2024-05-07 08:23:00,1010.80,70.0,67.2,90,0,226,,,,,,
2024-05-07 08:43:00,1010.90,70.0,67.6,91,0,226,,,,,,
2024-05-07 08:48:00,1010.90,70.0,67.5,91,0,0,1011.87,66.5,67.3,100,,222
2024-05-07 08:53:00,1010.90,70.0,67.5,91,0,0,1011.77,66.5,67.3,100,,222
2024-05-07 08:54:00,1010.90,70.0,67.6,91,0,226,,,,,,
2024-05-07 09:14:00,1011.30,70.0,67.6,91,0,226,,,,,,
2024-05-07 09:30:00,1011.20,70.0,67.6,91,0,226,,,,,,
2024-05-07 09:45:00,1011.30,70.0,67.5,91,0,0,1011.86,66.8,68.3,100,,223
2024-05-07 09:51:00,1011.20,70.0,67.5,91,0,0,1012.12,66.8,68.3,100,,222
2024-05-07 10:12:00,1011.50,71.0,68.5,91,0,226,,,,,,
2024-05-07 10:27:00,1011.70,71.0,68.5,91,0,226,,,,,,
2024-05-07 10:43:00,1011.80,71.0,68.5,91,0,0,1012.44,67.0,68.6,100,,223
2024-05-07 10:59:00,1012.00,71.0,68.5,91,0,0,1012.83,67.0,68.6,100,,223
2024-05-07 11:14:00,1012.30,72.0,69.5,91,0,226,,,,,,
2024-05-07 11:30:00,1012.30,72.0,69.5,91,0,221,,,,,,
2024-05-07 11:45:00,1012.60,72.0,69.5,91,0,0,1013.14,67.2,68.9,100,,223
2024-05-07 11:56:00,1012.60,72.0,69.2,90,0,0,1013.36,67.2,68.9,100,,223
2024-05-07 12:11:00,1012.70,73.0,70.2,90,0,193,,,,,,
2024-05-07 12:22:00,1012.80,73.0,70.2,90,0,191,,,,,,
2024-05-07 12:37:00,1012.80,73.0,70.2,90,0,193,,,,,,
2024-05-07 12:47:00,1012.80,73.0,70.2,90,0,0,1013.22,68.2,69.6,100,,223
2024-05-07 12:58:00,1012.60,73.0,69.9,89,0,0,1013.62,68.2,69.6,100,,222
2024-05-07 13:14:00,1012.90,73.0,69.9,89,0,189,,,,,,
2024-05-07 13:29:00,1012.60,74.0,70.5,88,0,189,,,,,,
2024-05-07 13:39:00,1012.40,74.0,70.2,87,0,176,,,,,,
2024-05-07 14:00:00,1012.50,75.0,70.5,86,0,191,,,,,,
2024-05-07 14:11:00,1012.50,75.0,70.5,86,0,162,,,,,,
2024-05-07 14:26:00,1012.50,76.0,70.8,83,0,9,,,,,,
2024-05-07 14:36:00,1012.40,76.0,70.1,81,0,172,,,,,,
2024-05-07 14:57:00,1012.50,77.0,70.7,81,0,167,,,,,,
2024-05-07 15:13:00,1012.40,77.0,70.7,81,0,245,,,,,,
2024-05-07 15:29:00,1012.30,78.0,70.6,78,0,139,,,,,,
2024-05-07 15:44:00,1012.30,78.0,70.2,77,0,141,,,,,,
2024-05-07 15:59:00,1012.20,80.0,71.0,74,0,162,,,,,,
2024-05-07 16:15:00,1012.10,80.0,71.0,74,0,22,,,,,,
2024-05-07 16:26:00,1011.90,81.0,71.5,73,0,151,,,,,,
2024-05-07 16:41:00,1011.80,82.0,70.4,67,0,282,,,,,,
2024-05-07 16:57:00,1011.70,83.0,71.3,67,0,142,,,,,,
2024-05-07 17:12:00,1011.40,83.0,71.8,68,0,112,,,,,,
2024-05-07 17:23:00,1011.30,83.0,70.9,66,0,137,,,,,,
2024-05-07 17:44:00,1011.10,83.0,71.8,68,0,119,,,,,,
2024-05-07 17:59:00,1010.90,83.0,71.8,68,0,136,,,,,,
2024-05-07 18:15:00,1010.50,83.0,72.2,69,0,241,,,,,,
2024-05-07 18:25:00,1010.60,84.0,72.7,69,0,70,,,,,,
2024-05-07 18:36:00,1010.50,83.0,71.3,67,0,99,,,,,,
2024-05-07 18:46:00,1010.40,83.0,71.8,68,0,155,,,,,,
2024-05-07 19:12:00,1010.10,83.0,72.2,69,0,178,,,,,,
2024-05-07 19:28:00,1010.00,84.0,72.3,67,0,128,,,,,,
2024-05-07 19:44:00,1009.80,84.0,71.8,66,0,160,,,,,,
2024-05-07 20:00:00,1009.60,84.0,72.3,67,0,88,,,,,,
2024-05-07 20:15:00,1009.30,84.0,73.1,69,0,106,,,,,,
2024-05-07 20:26:00,1009.20,84.0,72.7,69,0,159,,,,,,
2024-05-07 20:42:00,1009.00,83.0,71.8,68,0,94,,,,,,
2024-05-07 20:57:00,1008.80,83.0,71.3,67,0,94,,,,,,
2024-05-07 21:13:00,1008.80,83.0,72.2,69,0,164,,,,,,
2024-05-07 21:29:00,1008.50,83.0,72.6,70,0,188,,,,,,
2024-05-07 21:44:00,1008.70,83.0,71.8,68,0,95,,,,,,
2024-05-07 22:00:00,1008.50,82.0,71.6,70,0,180,,,,,,
2024-05-07 22:11:00,1008.40,82.0,72.1,72,0,251,,,,,,
2024-05-07 22:26:00,1008.40,82.0,72.5,73,0,139,,,,,,
2024-05-07 22:42:00,1008.30,82.0,72.9,73,0,139,,,,,,
2024-05-07 22:53:00,1008.20,82.0,74.1,77,0,139,,,,,,
2024-05-07 23:14:00,1008.30,81.0,73.5,77,0,139,,,,,,
2024-05-07 23:29:00,1008.40,81.0,73.8,78,0,139,,,,,,
2024-05-07 23:44:00,1008.30,80.0,73.3,80,0,139,,,,,,
2024-05-08 00:15:00,1008.40,80.0,74.0,81,0,139,,,,,,
2024-05-08 00:41:00,1008.40,79.0,73.4,82,0,139,,,,,,
2024-05-08 00:46:00,1008.40,79.0,73.5,83,0,0,1009.90,75.0,72.3,91,,223
2024-05-08 00:56:00,1008.50,79.0,73.8,84,0,0,1009.47,75.0,72.3,91,,222
2024-05-08 01:06:00,1008.70,79.0,73.4,82,0,139,,,,,,
2024-05-08 01:27:00,1009.00,78.0,72.8,83,0,139,,,,,,
2024-05-08 01:43:00,1009.00,78.0,72.8,84,0,0,1010.34,74.2,72.1,93,,223
2024-05-08 01:58:00,1009.10,78.0,73.2,85,0,0,1009.93,74.2,72.2,93,,222
2024-05-08 02:14:00,1009.30,78.0,73.1,84,0,139,,,,,,
2024-05-08 02:30:00,1009.80,77.0,72.5,86,0,139,,,,,,
2024-05-08 02:45:00,1010.10,77.0,72.5,86,0,0,1011.34,73.7,72.2,95,,223
2024-05-08 02:55:00,1010.20,77.0,72.8,87,0,0,1010.90,73.7,72.2,95,,222
2024-05-08 03:00:00,1010.20,77.0,72.8,86,0,139,,,,,,
2024-05-08 03:11:00,1010.30,77.0,72.8,86,0,139,,,,,,
2024-05-08 03:21:00,1010.40,76.0,71.8,86,0,139,,,,,,
2024-05-08 03:37:00,1010.10,76.0,72.2,88,0,139,,,,,,
2024-05-08 03:48:00,1010.10,76.0,72.2,88,0,0,1011.30,73.5,71.8,94,,222
2024-05-08 03:58:00,1010.10,76.0,72.2,88,0,0,1010.89,73.5,71.8,94,,222
2024-05-08 04:13:00,1010.00,76.0,72.5,88,0,139,,,,,,
2024-05-08 04:18:00,1010.00,76.0,72.2,88,0,139,,,,,,
2024-05-08 04:40:00,1010.00,76.0,72.5,89,0,0,1011.57,73.0,72.0,96,,42
2024-05-08 04:45:00,1010.00,76.0,72.5,89,0,0,1011.26,73.0,72.0,96,,222
2024-05-08 04:50:00,1010.10,76.0,72.5,89,0,0,1010.97,73.0,72.0,96,,222
2024-05-08 05:00:00,1010.10,76.0,72.2,88,0,139,,,,,,
2024-05-08 05:10:00,1010.10,76.0,72.2,88,0,139,,,,,,
2024-05-08 05:26:00,1010.00,76.0,71.8,86,0,39,,,,,,
2024-05-08 05:36:00,1009.90,76.0,71.5,86,0,164,,,,,,
2024-05-08 05:46:00,1009.90,76.0,71.2,85,0,0,1011.07,71.6,71.2,98,,223
2024-05-08 05:57:00,1009.80,76.0,70.9,84,0,0,1010.76,71.6,71.2,98,,223
2024-05-08 06:13:00,1009.70,76.0,70.8,83,0,129,,,,,,
2024-05-08 06:28:00,1009.80,76.0,70.8,83,0,119,,,,,,
2024-05-08 06:44:00,1009.70,76.0,71.2,84,0,221,,,,,,
2024-05-08 06:49:00,1009.80,76.0,71.2,85,0,0,1010.27,70.5,70.5,99,,223
2024-05-08 06:59:00,1009.80,76.0,71.2,85,0,0,1010.56,70.5,70.4,99,,223
2024-05-08 07:15:00,1009.70,75.0,70.2,84,0,195,,,,,,
2024-05-08 07:30:00,1009.70,75.0,70.5,86,0,88,,,,,,
2024-05-08 07:40:00,1009.70,75.0,70.5,86,0,0,1010.15,69.3,70.4,100,,223
2024-05-08 07:55:00,1009.60,75.0,70.5,86,0,0,1010.38,69.3,70.4,100,,223
2024-05-08 07:56:00,1009.60,75.0,70.5,86,0,202,,,,,,
2024-05-08 08:11:00,1009.40,75.0,70.9,87,0,28,,,,,,
2024-05-08 08:27:00,1009.30,75.0,70.9,87,0,174,,,,,,
2024-05-08 08:37:00,1009.30,74.0,69.9,86,0,193,,,,,,
2024-05-08 08:47:00,1009.30,74.0,69.9,87,0,0,1009.77,68.7,70.0,100,,223
2024-05-08 08:52:00,1009.30,74.0,70.2,88,0,0,1010.16,68.7,70.0,100,,223
2024-05-08 09:13:00,1009.20,74.0,70.2,87,0,173,,,,,,
2024-05-08 09:23:00,1009.30,74.0,70.2,87,0,173,,,,,,
2024-05-08 09:44:00,1009.30,74.0,70.5,89,0,0,1010.32,68.5,69.9,100,,223
2024-05-08 09:59:00,1009.40,74.0,70.5,89,0,0,1010.16,68.5,69.8,100,,223
2024-05-08 10:15:00,1009.50,74.0,70.5,88,0,170,,,,,,
2024-05-08 10:26:00,1009.50,74.0,70.5,88,0,170,,,,,,
2024-05-08 10:42:00,1009.80,74.0,70.5,89,0,0,1010.22,68.6,70.1,100,,223
2024-05-08 10:58:00,1009.80,74.0,70.9,89,0,0,1010.73,68.6,70.1,100,,222
2024-05-08 11:08:00,1009.90,74.0,70.9,89,0,118,,,,,,
2024-05-08 11:29:00,1010.10,74.0,70.9,89,0,118,,,,,,
2024-05-08 11:44:00,1010.20,74.0,71.2,91,0,114,,,,,,
2024-05-08 11:49:00,1010.30,74.0,71.2,90,0,0,1010.78,68.8,70.3,100,,223
2024-05-08 11:54:00,1010.30,74.0,71.2,90,0,0,1011.12,68.8,70.3,100,,223
2024-05-08 12:00:00,1010.30,74.0,71.2,91,0,122,,,,,,
2024-05-08 12:11:00,1010.60,74.0,71.2,91,0,122,,,,,,
2024-05-08 12:41:00,1010.90,74.0,71.2,90,0,0,1012.12,69.6,71.0,100,,223
2024-05-08 12:51:00,1011.00,74.0,71.2,90,0,0,1011.83,69.6,71.0,100,,223
2024-05-08 13:12:00,1011.30,74.0,71.5,91,0,122,,,,,,
2024-05-08 13:27:00,1011.50,74.0,71.8,92,0,122,,,,,,
2024-05-08 13:42:00,1011.50,74.0,72.2,94,0,122,,,,,,
2024-05-08 13:57:00,1011.60,74.0,72.5,94,0,122,,,,,,
2024-05-08 14:13:00,1011.40,74.0,72.5,94,0,122,,,,,,
2024-05-08 14:29:00,1011.20,74.0,72.8,95,0,122,,,,,,
2024-05-08 14:34:00,1011.30,74.0,72.8,95,0,122,,,,,,
2024-05-08 15:00:00,1011.20,75.0,73.5,94,0,179,,,,,,
2024-05-08 15:10:00,1011.10,75.0,73.5,94,0,183,,,,,,
2024-05-08 15:26:00,1011.10,76.0,74.1,93,0,114,,,,,,
2024-05-08 15:43:00,1011.00,77.0,74.2,90,0,148,,,,,,
2024-05-08 15:58:00,1010.90,78.0,73.8,86,0,123,,,,,,
2024-05-08 16:14:00,1010.70,78.0,73.5,85,0,146,,,,,,
2024-05-08 16:30:00,1010.50,79.0,74.4,85,0,179,,,,,,
2024-05-08 16:44:00,1010.40,79.0,73.4,82,0,197,,,,,,
2024-05-08 17:00:00,1010.20,80.0,73.6,81,0,150,,,,,,
2024-05-08 17:05:00,1010.10,81.0,74.6,80,0,37,,,,,,
2024-05-08 17:21:00,1010.00,81.0,73.8,78,0,251,,,,,,
2024-05-08 17:42:00,1009.80,81.0,73.8,78,0,165,,,,,,
2024-05-08 17:57:00,1009.70,82.0,74.4,77,0,143,,,,,,
2024-05-08 18:13:00,1009.60,83.0,75.0,76,0,176,,,,,,
2024-05-08 18:29:00,1009.30,83.0,73.0,72,0,74,,,,,,
2024-05-08 18:44:00,1009.40,83.0,73.8,73,0,151,,,,,,
2024-05-08 19:00:00,1009.20,83.0,74.2,74,0,150,,,,,,
2024-05-08 19:15:00,1009.10,83.0,73.8,73,0,148,,,,,,
2024-05-08 19:25:00,1009.00,83.0,74.6,75,0,228,,,,,,
2024-05-08 19:41:00,1008.80,83.0,74.6,75,0,189,,,,,,
2024-05-08 19:57:00,1008.50,83.0,74.6,75,0,227,,,,,,
2024-05-08 20:12:00,1008.10,84.0,75.6,76,0,143,,,,,,
2024-05-08 20:27:00,1007.90,84.0,75.2,75,0,137,,,,,,
2024-05-08 20:42:00,1007.90,84.0,75.6,76,0,150,,,,,,
2024-05-08 20:57:00,1007.70,84.0,75.2,75,0,224,,,,,,
2024-05-08 21:13:00,1007.60,84.0,75.2,75,0,176,,,,,,
2024-05-08 21:28:00,1007.30,84.0,74.8,73,0,124,,,,,,
2024-05-08 21:33:00,1007.20,84.0,74.8,73,0,257,,,,,,
2024-05-08 22:00:00,1006.90,84.0,74.8,73,0,351,,,,,,
2024-05-08 22:10:00,1006.80,84.0,75.2,75,0,330,,,,,,
2024-05-08 22:26:00,1006.50,84.0,75.6,76,0,322,,,,,,
2024-05-08 22:41:00,1006.20,84.0,75.2,75,0,293,,,,,,
2024-05-08 22:57:00,1006.20,84.0,75.6,76,0,187,,,,,,
2024-05-08 23:07:00,1006.20,84.0,75.6,76,0,197,,,,,,
2024-05-08 23:27:00,1006.40,83.0,74.6,75,0,151,,,,,,
2024-05-08 23:43:00,1006.40,83.0,74.6,75,0,172,,,,,,
2024-05-08 23:59:00,1006.30,83.0,74.6,75,0,204,,,,,,
2024-05-09 00:14:00,1006.40,82.0,73.7,75,0,163,,,,,,
2024-05-09 00:30:00,1006.40,82.0,74.1,77,0,250,,,,,,
2024-05-09 00:40:00,1006.50,81.0,73.5,77,0,117,,,,,,
2024-05-09 00:46:00,1006.50,81.0,73.6,78,0,0,1007.90,76.3,72.6,88,,223
2024-05-09 00:56:00,1006.60,81.0,74.0,79,0,0,1007.89,76.3,70.1,81,,222
2024-05-09 01:12:00,1006.80,80.0,73.3,80,0,166,,,,,,
2024-05-09 01:28:00,1006.60,80.0,73.6,81,0,166,,,,,,
2024-05-09 01:43:00,1006.70,79.0,73.0,82,0,166,,,,,,
2024-05-09 01:48:00,1006.60,79.0,73.5,83,0,0,1007.88,74.9,72.0,90,,222
2024-05-09 01:59:00,1006.60,79.0,73.5,83,0,0,1007.87,74.9,70.1,85,,222
2024-05-09 02:14:00,1006.60,78.0,72.8,83,0,166,,,,,,
2024-05-09 02:20:00,1006.60,78.0,72.8,83,0,166,,,,,,
2024-05-09 02:40:00,1007.10,78.0,72.8,83,0,166,,,,,,
2024-05-09 02:45:00,1007.10,77.0,72.2,85,0,0,1008.45,73.9,71.8,93,,223
2024-05-09 02:56:00,1007.30,77.0,72.2,85,0,0,1008.40,73.9,70.3,88,,222
2024-05-09 03:12:00,1007.20,77.0,72.5,86,0,166,,,,,,
2024-05-09 03:28:00,1007.40,76.0,71.5,86,0,166,,,,,,
2024-05-09 03:43:00,1007.70,76.0,71.8,86,0,166,,,,,,
2024-05-09 03:48:00,1007.90,76.0,71.9,87,0,0,1009.27,73.3,71.5,93,,223
2024-05-09 03:59:00,1008.00,76.0,71.9,87,0,0,1009.05,73.3,68.3,84,,222
2024-05-09 04:10:00,1008.20,76.0,72.2,88,0,166,,,,,,
2024-05-09 04:21:00,1008.40,76.0,72.2,88,0,166,,,,,,
2024-05-09 04:42:00,1008.30,76.0,72.2,88,0,166,,,,,,
2024-05-09 04:47:00,1008.30,76.0,72.5,89,0,0,1009.60,72.6,71.1,94,,223
2024-05-09 04:57:00,1008.30,75.0,71.5,89,0,0,1009.45,72.6,71.1,94,,222
2024-05-09 05:13:00,1008.50,75.0,71.5,89,0,166,,,,,,
2024-05-09 05:29:00,1008.50,75.0,71.5,89,0,166,,,,,,
2024-05-09 05:40:00,1008.70,75.0,71.5,89,0,0,1009.16,71.5,70.8,97,,62
2024-05-09 05:45:00,1008.70,75.0,71.5,89,0,0,1009.08,71.5,70.8,97,,223
2024-05-09 05:50:00,1008.70,75.0,71.5,89,0,0,1009.56,71.5,70.8,97,,223
2024-05-09 06:00:00,1008.50,75.0,71.2,87,0,139,,,,,,
2024-05-09 06:16:00,1008.30,76.0,71.5,86,0,152,,,,,,
2024-05-09 06:21:00,1008.20,76.0,71.5,86,0,156,,,,,,
2024-05-09 06:42:00,1008.10,76.0,71.2,84,0,64,,,,,,
2024-05-09 06:47:00,1008.00,76.0,71.2,85,0,0,1008.51,71.5,71.4,99,,223
2024-05-09 06:58:00,1007.90,76.0,71.2,85,0,0,1008.90,71.5,71.4,99,,223
2024-05-09 07:14:00,1008.00,76.0,71.2,84,0,136,,,,,,
2024-05-09 07:25:00,1008.10,76.0,71.2,84,0,142,,,,,,
2024-05-09 07:40:00,1008.40,76.0,71.2,85,0,0,1009.83,71.3,71.5,100,,223
2024-05-09 07:55:00,1008.70,76.0,71.5,86,0,0,1009.62,71.3,71.5,100,,223
2024-05-09 08:11:00,1008.70,76.0,71.5,86,0,80,,,,,,
2024-05-09 08:26:00,1008.80,76.0,71.5,86,0,153,,,,,,
2024-05-09 08:41:00,1008.90,76.0,71.8,86,0,222,,,,,,
2024-05-09 08:46:00,1008.90,76.0,71.9,87,0,0,1010.09,70.6,71.6,100,,223
2024-05-09 08:57:00,1009.10,76.0,71.9,87,0,0,1009.85,70.6,71.6,100,,223
2024-05-09 09:13:00,1009.00,76.0,72.2,88,0,175,,,,,,
2024-05-09 09:28:00,1009.00,76.0,72.2,88,0,174,,,,,,
2024-05-09 09:44:00,1009.10,76.0,72.2,88,0,174,,,,,,
2024-05-09 09:49:00,1009.10,76.0,72.5,89,0,0,1009.81,70.3,72.1,100,,223
2024-05-09 10:15:00,1008.90,75.0,71.9,90,0,175,,,,,,
2024-05-09 10:30:00,1008.70,75.0,71.9,90,0,175,,,,,,
2024-05-09 10:41:00,1008.70,75.0,72.2,91,0,158,,,,,,
2024-05-09 10:46:00,1008.70,75.0,72.2,90,0,0,1009.22,69.9,71.8,100,,223
2024-05-09 10:56:00,1008.80,75.0,72.2,90,0,0,1009.74,69.9,71.8,100,,223
2024-05-09 11:12:00,1009.20,75.0,72.5,91,0,160,,,,,,
2024-05-09 11:22:00,1009.10,75.0,72.2,91,0,161,,,,,,
2024-05-09 11:43:00,1009.00,75.0,72.5,91,0,231,,,,,,
2024-05-09 11:48:00,1008.80,75.0,72.2,90,0,0,1010.17,70.3,72.1,100,,223
2024-05-09 11:58:00,1009.20,75.0,72.2,90,0,0,1010.07,70.3,72.1,100,,223
2024-05-09 12:14:00,1009.20,76.0,73.2,90,0,165,,,,,,
2024-05-09 12:30:00,1009.20,76.0,73.2,90,0,155,,,,,,
2024-05-09 12:35:00,1009.20,76.0,73.2,90,0,79,,,,,,
2024-05-09 12:46:00,1009.10,76.0,72.8,90,0,0,1010.27,71.7,72.8,100,,223
2024-05-09 12:51:00,1008.90,77.0,73.8,89,0,0,1009.88,71.7,72.8,100,,223
2024-05-09 13:01:00,1009.00,77.0,73.8,89,0,95,,,,,,
2024-05-09 13:28:00,1009.00,77.0,73.5,89,0,199,,,,,,
2024-05-09 13:39:00,1009.20,78.0,74.1,87,0,197,,,,,,
2024-05-09 14:00:00,1009.70,78.0,73.5,85,0,192,,,,,,
2024-05-09 14:15:00,1009.90,79.0,74.4,85,0,82,,,,,,
2024-05-09 14:26:00,1010.00,79.0,74.4,85,0,92,,,,,,
2024-05-09 14:41:00,1009.80,79.0,74.4,85,0,92,,,,,,
2024-05-09 14:57:00,1010.00,79.0,71.9,78,0,332,,,,,,
2024-05-09 15:13:00,1010.60,73.0,65.7,77,0,345,,,,,,
2024-05-09 15:29:00,1010.70,71.0,65.6,83,0,154,,,,,,
2024-05-09 15:40:00,1010.80,70.0,65.3,84,0,160,,,,,,
2024-05-09 15:50:00,1010.30,70.0,65.9,86,0,160,,,,,,
2024-05-09 16:01:00,1010.40,71.0,67.3,88,0,154,,,,,,
2024-05-09 16:28:00,1010.60,74.0,68.8,84,0,154,,,,,,
2024-05-09 16:43:00,1010.40,76.0,70.1,81,0,154,,,,,,
2024-05-09 16:54:00,1010.40,77.0,70.0,78,0,154,,,,,,
2024-05-09 17:14:00,1010.10,78.0,70.6,78,0,198,,,,,,
2024-05-09 17:30:00,1009.90,79.0,71.2,76,0,218,,,,,,
2024-05-09 17:45:00,1009.90,79.0,70.8,76,0,205,,,,,,
2024-05-09 17:56:00,1010.10,79.0,70.8,76,0,197,,,,,,
2024-05-09 18:11:00,1009.90,79.0,71.5,77,0,287,,,,,,
2024-05-09 18:26:00,1009.70,80.0,71.3,74,0,211,,,,,,
2024-05-09 18:42:00,1009.50,81.0,72.3,75,0,238,,,,,,
2024-05-09 18:57:00,1009.30,82.0,72.5,73,0,215,,,,,,
2024-05-09 19:08:00,1009.20,82.0,72.5,73,0,178,,,,,,
2024-05-09 19:29:00,1008.80,83.0,73.4,73,0,228,,,,,,
2024-05-09 19:44:00,1008.40,84.0,74.4,73,0,76,,,,,,
2024-05-09 19:59:00,1008.00,84.0,74.0,71,0,172,,,,,,
2024-05-09 20:15:00,1008.00,84.0,74.4,73,0,172,,,,,,
2024-05-09 20:31:00,1008.00,84.0,74.4,73,0,229,,,,,,
2024-05-09 20:36:00,1008.00,84.0,74.4,73,0,229,,,,,,
2024-05-09 20:57:00,1008.00,84.0,74.8,73,0,230,,,,,,
2024-05-09 21:13:00,1007.80,85.0,76.2,74,0,172,,,,,,
2024-05-09 21:29:00,1007.50,84.0,75.6,76,0,85,,,,,,
2024-05-09 21:44:00,1007.10,82.0,77.4,85,0,86,,,,,,
2024-05-09 22:00:00,1008.00,80.0,77.1,91,0,86,,,,,,
2024-05-09 22:15:00,1007.40,76.0,73.2,90,0,77,,,,,,
2024-05-09 22:31:00,1007.80,75.0,73.5,94,0,79,,,,,,
2024-05-09 22:41:00,1008.10,75.0,73.5,94,0,90,,,,,,
2024-05-09 22:56:00,1007.70,74.0,72.5,94,0,223,,,,,,
2024-05-09 23:12:00,1007.50,74.0,72.8,95,0,223,,,,,,
2024-05-09 23:28:00,1007.70,75.0,74.1,97,0,223,,,,,,
2024-05-09 23:44:00,1007.80,74.0,73.1,96,0,223,,,,,,
2024-05-10 00:15:00,1007.30,73.0,72.1,96,0,222,,,,,,
2024-05-10 00:20:00,1007.30,73.0,72.1,96,0,222,,,,,,
2024-05-10 00:41:00,1007.90,73.0,72.1,96,0,222,,,,,,
2024-05-10 00:46:00,1008.30,73.0,72.1,96,0,0,1008.94,67.7,68.8,100,,222
2024-05-10 00:56:00,1010.60,73.0,72.4,97,0,0,1010.53,67.7,68.8,100,,222
2024-05-10 01:12:00,1012.30,67.0,65.5,95,0,45,,,,,,
2024-05-10 01:22:00,1011.30,67.0,66.1,97,0,174,,,,,,
2024-05-10 01:38:00,1010.50,66.0,65.1,96,0,232,,,,,,
2024-05-10 01:54:00,1012.30,67.0,66.4,97,0,0,1012.52,62.6,65.1,100,,222
2024-05-10 02:14:00,1010.80,67.0,66.4,97,0,50,,,,,,
2024-05-10 02:30:00,1011.20,67.0,66.7,99,0,50,,,,,,
2024-05-10 02:43:00,1010.00,67.0,66.7,99,0,207,,,,,,
2024-05-10 02:48:00,1010.40,67.0,66.4,97,0,0,1011.83,61.9,64.9,100,,222
2024-05-10 02:58:00,1010.40,66.0,65.7,98,0,0,1011.69,61.9,64.9,100,,222
2024-05-10 03:14:00,1010.60,66.0,65.7,98,0,208,,,,,,
2024-05-10 03:24:00,1010.50,66.0,65.7,98,0,208,,,,,,
2024-05-10 03:44:00,1009.20,66.0,65.7,98,0,208,,,,,,
2024-05-10 03:49:00,1009.40,66.0,65.7,98,0,0,1009.67,61.8,64.4,100,,224
2024-05-10 03:55:00,1009.40,66.0,65.7,98,0,0,1009.46,61.8,64.4,100,,222
2024-05-10 04:00:00,1009.40,66.0,65.7,98,0,208,,,,,,
2024-05-10 04:15:00,1009.70,66.0,65.7,98,0,208,,,,,,
2024-05-10 04:21:00,1009.70,66.0,65.7,98,0,208,,,,,,
2024-05-10 04:41:00,1009.80,66.0,65.7,98,0,208,,,,,,
2024-05-10 04:46:00,1010.00,66.0,65.7,98,0,0,1011.24,61.4,64.3,100,,222
2024-05-10 04:56:00,1010.50,66.0,65.7,98,0,0,1010.97,61.4,64.3,100,,222
2024-05-10 05:12:00,1010.00,66.0,65.7,98,0,208,,,,,,
2024-05-10 05:28:00,1009.80,66.0,65.7,98,0,208,,,,,,
2024-05-10 05:44:00,1009.10,66.0,65.7,98,0,208,,,,,,
2024-05-10 05:49:00,1008.90,66.0,65.7,98,0,0,1009.26,61.2,64.1,100,,223
2024-05-10 05:59:00,1008.10,66.0,65.7,98,0,0,1009.42,61.2,64.2,100,,223
2024-05-10 06:00:00,1008.10,66.0,65.7,98,0,208,,,,,,
2024-05-10 06:15:00,1008.30,66.0,65.7,98,0,208,,,,,,
2024-05-10 06:30:00,1008.40,66.0,66.0,100,0,208,,,,,,
2024-05-10 06:42:00,1009.00,66.0,66.0,100,0,218,,,,,,
2024-05-10 06:46:00,1009.00,66.0,66.0,100,0,0,1010.72,61.2,64.3,100,,223
2024-05-10 06:57:00,1010.80,66.0,66.0,100,0,0,1010.81,61.2,64.3,100,,222
2024-05-10 07:12:00,1012.40,66.0,66.0,100,0,148,,,,,,
2024-05-10 07:28:00,1011.20,65.0,65.0,100,0,118,,,,,,
2024-05-10 07:43:00,1010.70,65.0,65.0,100,0,118,,,,,,
2024-05-10 07:48:00,1010.30,65.0,65.0,100,0,0,1011.19,60.9,63.6,100,,223
2024-05-10 07:59:00,1009.60,65.0,65.0,100,0,0,1010.95,60.9,63.6,100,,223
2024-05-10 08:15:00,1007.30,65.0,65.0,100,0,214,,,,,,
2024-05-10 08:30:00,1009.10,65.0,65.0,100,0,216,,,,,,
2024-05-10 08:40:00,1009.20,66.0,66.0,100,0,216,,,,,,
2024-05-10 08:46:00,1009.20,65.0,65.0,100,0,0,1009.58,60.9,63.5,100,,223
2024-05-10 08:56:00,1009.20,65.0,65.0,100,0,0,1009.96,60.9,63.5,100,,223
2024-05-10 09:06:00,1009.00,65.0,65.0,100,0,216,,,,,,
2024-05-10 09:27:00,1008.40,65.0,65.0,100,0,216,,,,,,
2024-05-10 09:32:00,1008.20,65.0,65.0,100,0,216,,,,,,
2024-05-10 09:48:00,1008.30,65.0,65.0,100,0,0,1008.71,61.3,64.0,100,,221
2024-05-10 09:59:00,1008.20,66.0,66.0,100,0,0,1009.09,61.3,64.0,100,,223
2024-05-10 10:14:00,1008.50,66.0,66.0,100,0,215,,,,,,
2024-05-10 10:30:00,1008.80,66.0,66.0,100,0,216,,,,,,
2024-05-10 10:40:00,1008.80,66.0,66.0,100,0,0,1009.73,61.1,64.0,100,,223
2024-05-10 10:51:00,1009.00,66.0,66.0,100,0,0,1009.84,61.1,64.0,100,,222
2024-05-10 11:12:00,1009.20,65.0,65.0,100,0,216,,,,,,
2024-05-10 11:22:00,1009.20,65.0,65.0,100,0,216,,,,,,
2024-05-10 11:43:00,1008.50,65.0,65.0,100,0,216,,,,,,
2024-05-10 11:48:00,1008.40,65.0,65.0,100,0,0,1008.91,61.2,63.8,100,,223
2024-05-10 11:53:00,1008.30,65.0,65.0,100,0,0,1009.26,61.2,63.8,100,,223
2024-05-10 12:09:00,1008.40,66.0,66.0,100,0,216,,,,,,
2024-05-10 12:29:00,1008.70,66.0,66.0,100,0,216,,,,,,
2024-05-10 12:44:00,1009.10,67.0,67.0,100,0,0,1009.54,62.6,65.1,100,,223
2024-05-10 12:50:00,1009.10,67.0,67.0,100,0,0,1010.02,62.6,65.1,100,,223
2024-05-10 12:55:00,1009.10,67.0,67.0,100,0,0,1009.92,62.6,64.9,100,,223
2024-05-10 13:00:00,1009.20,67.0,67.0,100,0,216,,,,,,
2024-05-10 13:11:00,1009.30,67.0,67.0,100,0,215,,,,,,
2024-05-10 13:26:00,1009.60,68.0,68.0,100,0,215,,,,,,
2024-05-10 13:42:00,1009.60,68.0,68.0,100,0,215,,,,,,
2024-05-10 13:58:00,1009.80,69.0,69.0,100,0,215,,,,,,
2024-05-10 14:13:00,1010.10,69.0,69.0,100,0,215,,,,,,
2024-05-10 14:28:00,1010.20,69.0,69.0,100,0,220,,,,,,
2024-05-10 14:44:00,1010.10,70.0,70.0,100,0,220,,,,,,
2024-05-10 14:59:00,1010.10,71.0,70.7,98,0,220,,,,,,
2024-05-10 15:14:00,1010.00,71.0,69.8,96,0,220,,,,,,
2024-05-10 15:30:00,1010.00,73.0,68.9,86,0,220,,,,,,
2024-05-10 15:41:00,1010.00,74.0,69.2,84,0,220,,,,,,
2024-05-10 15:56:00,1010.10,76.0,67.9,75,0,220,,,,,,
2024-05-10 16:12:00,1010.20,77.0,68.1,73,0,220,,,,,,
2024-05-10 16:29:00,1010.30,79.0,67.9,69,0,220,,,,,,
2024-05-10 16:44:00,1010.40,79.0,65.3,62,0,221,,,,,,
2024-05-10 17:00:00,1010.40,80.0,66.2,63,0,223,,,,,,
2024-05-10 17:15:00,1010.50,80.0,66.2,63,0,224,,,,,,
2024-05-10 17:25:00,1010.40,81.0,66.3,61,0,224,,,,,,
2024-05-10 17:41:00,1010.60,81.0,64.8,57,0,224,,,,,,
2024-05-10 17:57:00,1010.60,80.0,65.3,61,0,234,,,,,,
2024-05-10 18:28:00,1010.50,81.0,63.3,54,0,124,,,,,,
2024-05-10 18:44:00,1010.40,82.0,63.1,52,0,124,,,,,,
2024-05-10 18:54:00,1010.40,82.0,62.6,51,0,141,,,,,,
2024-05-10 19:15:00,1010.20,81.0,61.7,51,0,155,,,,,,
2024-05-10 19:26:00,1010.10,81.0,64.3,56,0,155,,,,,,
2024-05-10 19:42:00,1010.00,81.0,61.1,50,0,111,,,,,,
2024-05-10 19:57:00,1009.90,81.0,58.2,45,0,28,,,,,,
2024-05-10 20:13:00,1009.70,80.0,56.7,44,0,182,,,,,,
2024-05-10 20:29:00,1009.80,80.0,54.8,41,0,182,,,,,,
2024-05-10 20:45:00,1009.70,80.0,54.8,41,0,201,,,,,,
2024-05-10 20:56:00,1009.80,80.0,57.3,45,0,203,,,,,,
2024-05-10 21:06:00,1009.90,80.0,59.1,49,0,203,,,,,,
2024-05-10 21:27:00,1010.00,79.0,59.3,50,0,203,,,,,,
2024-05-10 21:43:00,1010.00,78.0,61.0,55,0,205,,,,,,
2024-05-10 21:53:00,1010.10,77.0,57.5,50,0,205,,,,,,
2024-05-10 22:13:00,1010.20,77.0,57.5,50,0,205,,,,,,
2024-05-10 22:29:00,1010.20,77.0,60.6,56,0,197,,,,,,
2024-05-10 22:44:00,1010.30,76.0,59.1,55,0,197,,,,,,
2024-05-10 22:59:00,1010.30,75.0,59.2,57,0,197,,,,,,
2024-05-10 23:30:00,1010.40,74.0,59.7,60,0,188,,,,,,
2024-05-10 23:35:00,1010.40,74.0,59.2,60,0,188,,,,,,
2024-05-10 23:56:00,1010.60,73.0,60.5,64,0,188,,,,,,
2024-05-11 00:11:00,1010.90,73.0,61.0,65,0,189,,,,,,
2024-05-11 00:27:00,1010.90,72.0,59.6,65,0,189,,,,,,
2024-05-11 00:43:00,1011.20,72.0,58.2,61,0,316,,,,,,
2024-05-11 00:48:00,1011.20,72.0,58.9,63,0,0,1011.80,66.4,57.1,72,,223
2024-05-11 00:58:00,1011.30,71.0,59.3,66,0,0,1012.03,66.4,57.1,72,,222
2024-05-11 01:14:00,1011.50,71.0,59.1,66,0,170,,,,,,
2024-05-11 01:30:00,1011.70,70.0,58.1,66,0,171,,,,,,
2024-05-11 01:45:00,1011.80,70.0,59.1,68,0,0,1012.32,63.8,57.6,80,,223
2024-05-11 01:51:00,1012.00,69.0,58.6,69,0,0,1012.51,63.8,57.1,78,,222
2024-05-11 02:11:00,1012.20,69.0,58.8,70,0,171,,,,,,
2024-05-11 02:27:00,1012.40,68.0,57.4,68,0,171,,,,,,
2024-05-11 02:43:00,1012.50,67.0,57.3,71,0,171,,,,,,
2024-05-11 02:48:00,1012.50,67.0,57.4,71,0,0,1013.24,62.0,56.7,82,,223
2024-05-11 02:53:00,1012.60,67.0,57.4,71,0,0,1013.08,62.0,56.7,82,,222
2024-05-11 03:15:00,1012.70,66.0,55.5,68,0,171,,,,,,
2024-05-11 03:25:00,1012.60,66.0,56.7,72,0,171,,,,,,
2024-05-11 03:45:00,1012.90,66.0,57.6,74,0,0,1013.52,60.2,55.2,83,,223
2024-05-11 03:56:00,1012.90,65.0,56.6,74,0,0,1013.33,60.2,55.0,82,,222
2024-05-11 04:11:00,1013.20,65.0,55.8,72,0,171,,,,,,
2024-05-11 04:27:00,1013.00,65.0,57.2,75,0,171,,,,,,
2024-05-11 04:42:00,1013.00,64.0,56.3,76,0,171,,,,,,
2024-05-11 04:47:00,1013.20,64.0,56.0,75,0,0,1013.62,58.4,55.9,91,,223
2024-05-11 05:13:00,1013.60,64.0,57.0,78,0,171,,,,,,
2024-05-11 05:29:00,1013.60,63.0,55.7,76,0,171,,,,,,
2024-05-11 05:40:00,1013.70,63.0,56.1,78,0,0,1014.57,56.6,54.9,93,,37
2024-05-11 05:50:00,1013.80,63.0,55.8,77,0,0,1014.57,56.6,54.9,93,,223
2024-05-11 05:55:00,1013.80,63.0,56.1,78,0,0,1014.30,56.6,54.6,93,,223
2024-05-11 06:00:00,1013.90,63.0,56.4,79,0,171,,,,,,
2024-05-11 06:11:00,1013.80,63.0,56.7,80,0,171,,,,,,
2024-05-11 06:26:00,1013.70,62.0,55.4,79,0,171,,,,,,
2024-05-11 06:42:00,1013.70,62.0,55.1,78,0,171,,,,,,
2024-05-11 06:47:00,1013.70,62.0,55.1,78,0,0,1014.35,54.8,54.1,97,,223
2024-05-11 06:58:00,1013.50,61.0,54.5,79,0,0,1013.94,54.7,52.6,92,,223
2024-05-11 07:13:00,1013.30,60.0,54.1,81,0,171,,,,,,
2024-05-11 07:29:00,1013.40,60.0,54.5,82,0,171,,,,,,
2024-05-11 07:45:00,1013.40,59.0,54.5,85,0,0,1014.10,53.2,53.3,100,,223
2024-05-11 07:50:00,1013.30,59.0,54.5,85,0,0,1014.10,53.2,53.3,100,,223
2024-05-11 07:55:00,1013.30,59.0,54.8,86,0,0,1013.77,53.2,52.9,98,,223
2024-05-11 08:00:00,1013.50,59.0,54.8,85,0,171,,,,,,
2024-05-11 08:11:00,1013.40,59.0,54.8,85,0,171,,,,,,
2024-05-11 08:26:00,1013.30,58.0,53.8,85,0,171,,,,,,
2024-05-11 08:37:00,1013.50,58.0,54.1,86,0,171,,,,,,
2024-05-11 08:47:00,1013.60,58.0,54.1,86,0,0,1014.17,52.5,52.6,100,,223
2024-05-11 08:53:00,1013.50,58.0,54.5,87,0,0,1014.01,52.5,52.6,100,,223
2024-05-11 09:08:00,1013.70,58.0,54.5,87,0,171,,,,,,
2024-05-11 09:29:00,1013.70,57.0,53.5,88,0,171,,,,,,
2024-05-11 09:39:00,1014.00,57.0,53.5,88,0,171,,,,,,
2024-05-11 09:49:00,1014.20,57.0,53.5,87,0,0,1014.71,51.6,51.9,100,,223
2024-05-11 09:55:00,1014.20,57.0,53.5,87,0,0,1014.55,51.6,51.8,100,,223
2024-05-11 10:00:00,1014.20,57.0,53.5,88,0,171,,,,,,
2024-05-11 10:15:00,1014.30,56.0,53.1,90,0,171,,,,,,
2024-05-11 10:41:00,1014.10,55.0,52.4,90,0,171,,,,,,
2024-05-11 10:46:00,1014.20,55.0,52.4,90,0,0,1014.82,50.7,51.3,100,,223
2024-05-11 10:56:00,1014.20,55.0,52.4,90,0,0,1014.67,50.7,51.3,100,,223
2024-05-11 11:13:00,1014.40,55.0,52.7,92,0,171,,,,,,
2024-05-11 11:28:00,1014.60,55.0,53.0,92,0,171,,,,,,
2024-05-11 11:44:00,1015.00,55.0,53.3,93,0,171,,,,,,
2024-05-11 11:49:00,1015.10,55.0,53.3,93,0,0,1015.83,51.6,52.3,100,,223
2024-05-11 11:55:00,1015.20,55.0,53.3,93,0,0,1015.42,51.6,52.3,100,,223
2024-05-11 12:00:00,1015.20,55.0,53.6,94,0,171,,,,,,
2024-05-11 12:11:00,1015.40,56.0,54.6,95,0,171,,,,,,
2024-05-11 12:27:00,1015.40,56.0,54.6,95,0,171,,,,,,
2024-05-11 12:42:00,1015.50,57.0,55.0,92,0,172,,,,,,
2024-05-11 12:47:00,1015.50,58.0,56.0,92,0,0,1016.29,56.2,53.9,91,,223
2024-05-11 12:53:00,1015.40,58.0,55.4,90,0,0,1015.84,56.2,53.9,91,,222
2024-05-11 13:13:00,1015.70,60.0,55.1,84,0,172,,,,,,
2024-05-11 13:24:00,1015.60,62.0,56.1,81,0,171,,,,,,
2024-05-11 13:45:00,1015.70,64.0,55.5,73,0,70,,,,,,
2024-05-11 13:55:00,1015.70,64.0,52.4,66,0,206,,,,,,
2024-05-11 14:15:00,1015.80,67.0,54.0,62,0,197,,,,,,
2024-05-11 14:26:00,1015.80,68.0,53.6,60,0,222,,,,,,
2024-05-11 14:42:00,1015.80,69.0,54.5,59,0,201,,,,,,
2024-05-11 14:57:00,1015.70,70.0,54.0,56,0,309,,,,,,
2024-05-11 15:12:00,1015.70,71.0,53.0,52,0,207,,,,,,
2024-05-11 15:29:00,1015.70,71.0,53.5,53,0,193,,,,,,
2024-05-11 15:45:00,1015.60,72.0,50.6,46,0,118,,,,,,
2024-05-11 15:56:00,1015.50,72.0,51.2,47,0,118,,,,,,
2024-05-11 16:12:00,1015.50,73.0,51.6,46,0,163,,,,,,
2024-05-11 16:28:00,1015.50,73.0,51.0,45,0,219,,,,,,
2024-05-11 16:43:00,1015.30,74.0,50.7,44,0,169,,,,,,
2024-05-11 16:59:00,1015.20,75.0,49.7,40,0,141,,,,,,
2024-05-11 17:15:00,1015.10,76.0,49.9,39,0,139,,,,,,
2024-05-11 17:25:00,1015.00,76.0,52.5,43,0,139,,,,,,
2024-05-11 17:41:00,1014.90,76.0,49.9,39,0,183,,,,,,
2024-05-11 17:51:00,1014.80,76.0,49.9,39,0,184,,,,,,
2024-05-11 18:07:00,1014.40,75.0,49.7,40,0,155,,,,,,
2024-05-11 18:23:00,1014.40,76.0,51.2,41,0,37,,,,,,
2024-05-11 18:44:00,1014.20,76.0,53.1,44,0,163,,,,,,
2024-05-11 18:59:00,1014.00,77.0,52.8,43,0,195,,,,,,
2024-05-11 19:04:00,1014.00,77.0,53.4,44,0,195,,,,,,
2024-05-11 19:30:00,1013.90,77.0,50.8,40,0,196,,,,,,
2024-05-11 19:41:00,1013.80,77.0,52.1,42,0,185,,,,,,
2024-05-11 19:51:00,1013.70,77.0,52.1,42,0,149,,,,,,
2024-05-11 20:12:00,1013.40,76.0,50.6,40,0,138,,,,,,
2024-05-11 20:22:00,1013.30,76.0,53.7,46,0,141,,,,,,
2024-05-11 20:44:00,1013.00,76.0,53.7,46,0,141,,,,,,
2024-05-11 20:59:00,1013.00,76.0,53.7,46,0,141,,,,,,
2024-05-11 21:15:00,1012.90,76.0,53.7,46,0,141,,,,,,
2024-05-11 21:26:00,1012.90,76.0,54.3,46,0,203,,,,,,
2024-05-11 21:41:00,1012.90,76.0,53.7,46,0,203,,,,,,
2024-05-11 21:56:00,1012.70,76.0,54.9,47,0,203,,,,,,
2024-05-11 22:13:00,1012.60,75.0,55.6,51,0,281,,,,,,
2024-05-11 22:28:00,1012.70,75.0,55.6,51,0,281,,,,,,
2024-05-11 22:38:00,1012.80,75.0,57.2,54,0,281,,,,,,
2024-05-11 23:00:00,1012.80,74.0,57.3,55,0,280,,,,,,
2024-05-11 23:10:00,1012.60,74.0,56.8,54,0,280,,,,,,
2024-05-11 23:26:00,1012.50,74.0,57.8,56,0,280,,,,,,
2024-05-11 23:36:00,1012.50,74.0,57.8,56,0,280,,,,,,
2024-05-11 23:57:00,1012.60,73.0,58.7,60,0,280,,,,,,
2024-05-12 00:13:00,1012.60,72.0,57.8,60,0,280,,,,,,
2024-05-12 00:29:00,1012.80,71.0,58.6,65,0,280,,,,,,
2024-05-12 00:40:00,1012.60,70.0,58.3,66,0,0,1013.41,64.5,57.0,76,,350
2024-05-12 00:45:00,1012.60,70.0,58.7,67,0,0,1013.44,64.5,57.0,76,,223
2024-05-12 00:55:00,1012.50,69.0,59.0,70,0,0,1013.33,64.5,57.0,76,,222
2024-05-12 00:56:00,1012.50,69.0,58.8,70,0,280,,,,,,
2024-05-12 01:11:00,1012.60,68.0,58.6,72,0,280,,,,,,
2024-05-12 01:22:00,1012.60,67.0,58.4,73,0,280,,,,,,
2024-05-12 01:43:00,1012.90,66.0,58.7,77,0,0,1013.81,62.5,57.0,82,,223
2024-05-12 01:59:00,1012.90,65.0,58.4,79,0,0,1013.66,62.5,57.0,82,,222
2024-05-12 02:14:00,1012.90,64.0,58.0,81,0,280,,,,,,
2024-05-12 02:29:00,1013.20,64.0,58.0,81,0,280,,,,,,
2024-05-12 02:45:00,1013.40,63.0,57.8,83,0,0,1014.13,60.1,56.2,87,,223
2024-05-12 02:56:00,1013.30,63.0,58.1,84,0,0,1014.09,61.3,56.2,83,,222
2024-05-12 03:11:00,1013.60,62.0,57.8,85,0,280,,,,,,
2024-05-12 03:26:00,1013.80,62.0,57.8,85,0,280,,,,,,
2024-05-12 03:42:00,1013.80,62.0,58.1,86,0,280,,,,,,
2024-05-12 03:47:00,1013.90,62.0,58.4,87,0,0,1014.58,59.6,55.9,87,,223
2024-05-12 03:58:00,1013.70,61.0,57.4,87,0,0,1014.43,60.7,55.9,84,,222
2024-05-12 04:13:00,1013.80,61.0,57.7,88,0,280,,,,,,
2024-05-12 04:28:00,1013.80,61.0,58.0,89,0,280,,,,,,
2024-05-12 04:44:00,1013.70,60.0,57.0,89,0,280,,,,,,
2024-05-12 04:49:00,1013.70,60.0,57.0,89,0,0,1014.56,59.0,55.8,88,,223
2024-05-12 04:54:00,1013.70,60.0,57.3,90,0,0,1014.39,59.2,55.8,88,,222
2024-05-12 05:00:00,1013.70,60.0,57.4,90,0,280,,,,,,
2024-05-12 05:15:00,1013.80,60.0,57.7,92,0,280,,,,,,
2024-05-12 05:30:00,1013.80,60.0,57.7,92,0,280,,,,,,
2024-05-12 05:45:00,1013.80,59.0,56.6,91,0,0,1014.62,58.4,55.1,88,,223
2024-05-12 05:55:00,1013.70,59.0,56.6,91,0,0,1014.39,58.4,55.1,88,,223
2024-05-12 06:12:00,1013.50,59.0,57.0,93,0,280,,,,,,
2024-05-12 06:17:00,1013.60,59.0,57.0,93,0,280,,,,,,
2024-05-12 06:43:00,1013.90,59.0,57.3,93,0,280,,,,,,
2024-05-12 06:48:00,1014.00,58.0,56.2,93,0,0,1014.72,57.9,54.9,89,,223
2024-05-12 06:58:00,1013.90,58.0,56.2,93,0,0,1014.66,57.8,55.0,90,,223
2024-05-12 07:14:00,1014.00,58.0,56.3,93,0,280,,,,,,
2024-05-12 07:30:00,1014.40,58.0,56.6,94,0,270,,,,,,
2024-05-12 07:40:00,1014.60,58.0,56.6,94,0,270,,,,,,
2024-05-12 07:46:00,1014.50,58.0,56.5,94,0,0,1015.51,57.1,55.4,94,,223
2024-05-12 07:56:00,1014.60,58.0,56.5,94,0,0,1015.47,57.1,55.4,94,,222
2024-05-12 08:11:00,1015.10,58.0,56.9,95,0,270,,,,,,
2024-05-12 08:22:00,1015.10,58.0,56.9,95,0,270,,,,,,
2024-05-12 08:43:00,1015.50,58.0,56.6,94,0,270,,,,,,
2024-05-12 08:48:00,1015.50,58.0,56.8,95,0,0,1016.39,56.8,55.8,96,,223
2024-05-12 09:15:00,1015.70,58.0,56.6,94,0,270,,,,,,
2024-05-12 09:31:00,1015.70,58.0,56.6,94,0,270,,,,,,
2024-05-12 09:41:00,1015.60,58.0,56.6,94,0,270,,,,,,
2024-05-12 09:46:00,1015.70,58.0,56.5,94,0,0,1016.56,55.8,55.5,99,,223
2024-05-12 09:57:00,1015.70,58.0,56.5,94,0,0,1016.47,55.8,55.5,99,,223
2024-05-12 10:12:00,1015.70,58.0,56.6,94,0,270,,,,,,
2024-05-12 10:28:00,1015.90,58.0,56.6,94,0,270,,,,,,
2024-05-12 10:44:00,1015.70,57.0,55.5,94,0,0,1016.51,55.4,55.2,99,,223
2024-05-12 10:59:00,1015.80,57.0,55.8,95,0,0,1016.36,55.4,55.2,99,,222
2024-05-12 11:10:00,1016.10,57.0,55.9,96,0,270,,,,,,
2024-05-12 11:26:00,1015.90,58.0,56.9,95,0,270,,,,,,
2024-05-12 11:41:00,1015.80,58.0,56.9,95,0,270,,,,,,
2024-05-12 11:46:00,1015.80,58.0,57.1,96,0,0,1016.68,56.6,55.9,97,,223
2024-05-12 11:56:00,1016.10,58.0,57.1,96,0,0,1016.80,56.6,55.9,97,,222
2024-05-12 12:12:00,1015.90,59.0,58.1,97,0,270,,,,,,
2024-05-12 12:28:00,1016.10,59.0,58.1,97,0,270,,,,,,
2024-05-12 12:43:00,1016.10,60.0,59.1,96,0,270,,,,,,
2024-05-12 12:48:00,1016.20,60.0,59.1,96,0,0,1016.93,58.9,56.6,91,,223
2024-05-12 12:58:00,1016.40,60.0,59.1,96,0,0,1016.86,58.9,56.6,91,,223
2024-05-12 13:14:00,1016.40,60.0,59.1,96,0,270,,,,,,
2024-05-12 13:30:00,1016.40,61.0,60.1,96,0,270,,,,,,
2024-05-12 13:45:00,1016.50,61.0,59.9,96,0,270,,,,,,
2024-05-12 13:55:00,1016.60,62.0,60.8,95,0,270,,,,,,
2024-05-12 14:11:00,1016.40,62.0,60.8,95,0,270,,,,,,
2024-05-12 14:26:00,1016.20,62.0,60.5,95,0,270,,,,,,
2024-05-12 14:43:00,1016.10,63.0,61.2,93,0,270,,,,,,
2024-05-12 14:58:00,1016.20,64.0,62.2,93,0,14,,,,,,
2024-05-12 15:13:00,1015.90,65.0,61.0,86,0,14,,,,,,
2024-05-12 15:30:00,1015.90,66.0,60.0,80,0,14,,,,,,
2024-05-12 15:45:00,1015.90,68.0,59.0,72,0,147,,,,,,
2024-05-12 15:56:00,1016.20,69.0,58.8,70,0,149,,,,,,
2024-05-12 16:11:00,1016.10,70.0,58.9,67,0,149,,,,,,
2024-05-12 16:27:00,1016.10,72.0,59.1,63,0,149,,,,,,
2024-05-12 16:42:00,1016.10,73.0,57.3,57,0,232,,,,,,
2024-05-12 16:58:00,1015.70,74.0,55.8,53,0,242,,,,,,
2024-05-12 17:13:00,1015.40,76.0,56.0,50,0,219,,,,,,
2024-05-12 17:29:00,1015.50,77.0,54.6,45,0,218,,,,,,
2024-05-12 17:45:00,1015.10,78.0,55.5,45,0,218,,,,,,
2024-05-12 17:55:00,1015.10,77.0,55.2,46,0,217,,,,,,
2024-05-12 18:11:00,1015.10,78.0,56.1,46,0,223,,,,,,
2024-05-12 18:26:00,1014.90,78.0,56.1,46,0,220,,,,,,
2024-05-12 18:42:00,1015.00,79.0,57.6,48,0,199,,,,,,
2024-05-12 18:58:00,1014.70,79.0,56.4,46,0,200,,,,,,
2024-05-12 19:14:00,1014.70,78.0,57.3,48,0,206,,,,,,
2024-05-12 19:30:00,1014.20,78.0,56.7,48,0,80,,,,,,
2024-05-12 19:45:00,1013.80,79.0,55.2,43,0,234,,,,,,
2024-05-12 19:51:00,1013.80,79.0,55.2,43,0,234,,,,,,
2024-05-12 20:06:00,1013.50,78.0,55.5,45,0,234,,,,,,
2024-05-12 20:16:00,1013.50,79.0,56.4,46,0,234,,,,,,
2024-05-12 20:42:00,1013.30,78.0,55.5,45,0,234,,,,,,
2024-05-12 20:58:00,1012.90,78.0,58.4,50,0,234,,,,,,
2024-05-12 21:13:00,1012.70,78.0,54.9,44,0,234,,,,,,
2024-05-12 21:29:00,1012.70,77.0,56.4,48,0,234,,,,,,
2024-05-12 21:45:00,1012.70,77.0,58.0,52,0,234,,,,,,
2024-05-12 22:00:00,1013.10,77.0,62.5,60,0,234,,,,,,
2024-05-12 22:15:00,1013.40,76.0,61.6,60,0,234,,,,,,
2024-05-12 22:26:00,1013.30,76.0,62.5,63,0,234,,,,,,
2024-05-12 22:41:00,1013.30,75.0,61.5,62,0,234,,,,,,
2024-05-12 22:56:00,1013.30,75.0,62.9,65,0,234,,,,,,
2024-05-12 23:07:00,1013.30,74.0,63.6,70,0,234,,,,,,
2024-05-12 23:27:00,1013.30,73.0,63.4,71,0,234,,,,,,
2024-05-12 23:43:00,1013.40,73.0,63.4,71,0,234,,,,,,
2024-05-12 23:58:00,1013.70,72.0,62.9,73,0,234,,,,,,
2024-05-13 00:13:00,1013.80,71.0,62.7,74,0,234,,,,,,
2024-05-13 00:28:00,1013.80,70.0,62.5,77,0,234,,,,,,
2024-05-13 00:44:00,1013.70,70.0,62.5,77,0,234,,,,,,
2024-05-13 00:49:00,1013.70,69.0,61.6,77,0,0,1014.82,66.5,60.4,80,,223
2024-05-13 00:54:00,1013.80,69.0,61.6,77,0,0,1014.61,66.5,60.4,80,,222
2024-05-13 01:14:00,1013.90,69.0,62.2,79,0,234,,,,,,
2024-05-13 01:30:00,1014.10,69.0,62.6,79,0,234,,,,,,
2024-05-13 01:41:00,1014.10,69.0,62.9,81,0,234,,,,,,
2024-05-13 01:46:00,1014.10,68.0,62.0,81,0,0,1014.92,64.5,59.3,83,,223
2024-05-13 01:56:00,1014.10,68.0,62.4,82,0,0,1014.91,64.5,59.3,83,,222
2024-05-13 02:06:00,1014.10,68.0,62.6,83,0,234,,,,,,
2024-05-13 02:26:00,1014.30,67.0,62.3,84,0,234,,,,,,
2024-05-13 02:42:00,1014.60,67.0,62.7,86,0,234,,,,,,
2024-05-13 02:47:00,1014.60,67.0,62.7,86,0,0,1015.52,64.1,60.5,88,,222
2024-05-13 02:58:00,1014.60,67.0,62.7,86,0,0,1015.31,64.1,60.5,88,,222
2024-05-13 03:13:00,1014.50,67.0,62.7,86,0,234,,,,,,
2024-05-13 03:28:00,1014.20,67.0,62.7,86,0,234,,,,,,
2024-05-13 03:44:00,1014.10,67.0,63.0,87,0,234,,,,,,
2024-05-13 03:49:00,1014.10,67.0,63.0,87,0,0,1014.92,63.6,61.5,92,,223
2024-05-13 04:00:00,1014.00,67.0,63.0,87,0,234,,,,,,
2024-05-13 04:15:00,1014.10,66.0,62.3,88,0,234,,,,,,
2024-05-13 04:25:00,1014.20,66.0,62.3,88,0,234,,,,,,
2024-05-13 04:40:00,1014.00,66.0,62.3,88,0,234,,,,,,
2024-05-13 04:46:00,1014.00,66.0,62.6,88,0,0,1015.02,63.4,61.4,93,,223
2024-05-13 04:56:00,1014.10,66.0,62.6,88,0,0,1014.89,63.4,61.4,93,,222
2024-05-13 05:11:00,1013.90,66.0,63.0,90,0,234,,,,,,
2024-05-13 05:27:00,1013.90,66.0,63.0,90,0,234,,,,,,
2024-05-13 05:38:00,1013.90,66.0,63.0,90,0,234,,,,,,
2024-05-13 05:48:00,1013.80,66.0,63.3,90,0,0,1014.75,62.7,61.6,96,,223
2024-05-13 05:49:00,1013.80,66.0,63.3,90,0,234,,,,,,
2024-05-13 06:04:00,1013.90,66.0,63.0,90,0,234,,,,,,
2024-05-13 06:30:00,1013.80,66.0,63.0,90,0,234,,,,,,
2024-05-13 06:40:00,1013.70,66.0,63.3,90,0,234,,,,,,
2024-05-13 06:45:00,1013.70,66.0,63.3,90,0,0,1014.55,62.5,61.6,96,,223
2024-05-13 06:50:00,1013.70,66.0,63.3,90,0,0,1014.55,62.5,61.7,96,,223
2024-05-13 07:11:00,1013.40,66.0,63.6,91,0,234,,,,,,
2024-05-13 07:27:00,1012.80,65.0,62.9,92,0,234,,,,,,
2024-05-13 07:43:00,1012.60,65.0,62.9,92,0,234,,,,,,
2024-05-13 07:47:00,1012.60,65.0,63.2,93,0,0,1013.50,61.3,62.0,100,,223
2024-05-13 07:58:00,1012.80,65.0,63.2,93,0,0,1013.35,61.3,62.0,100,,222
2024-05-13 08:14:00,1012.80,65.0,63.5,94,0,234,,,,,,
2024-05-13 08:19:00,1012.80,65.0,63.5,94,0,234,,,,,,
2024-05-13 08:45:00,1012.40,65.0,63.5,94,0,0,1013.25,60.5,62.0,100,,223
2024-05-13 08:56:00,1012.40,65.0,63.8,95,0,0,1013.59,60.5,62.0,100,,222
2024-05-13 09:11:00,1012.70,65.0,63.8,96,0,234,,,,,,
2024-05-13 09:27:00,1013.10,65.0,63.8,96,0,234,,,,,,
2024-05-13 09:42:00,1013.10,65.0,63.8,96,0,234,,,,,,
2024-05-13 09:47:00,1013.00,65.0,64.1,96,0,0,1013.81,60.2,62.1,100,,223
2024-05-13 09:58:00,1012.90,65.0,64.1,96,0,0,1013.85,60.2,62.1,100,,223
2024-05-13 10:14:00,1013.50,65.0,64.1,96,0,234,,,,,,
2024-05-13 10:29:00,1013.70,65.0,64.1,96,0,234,,,,,,
2024-05-13 10:45:00,1013.90,65.0,64.1,96,0,0,1014.66,59.5,62.1,100,,223
2024-05-13 10:50:00,1013.70,65.0,64.1,96,0,0,1014.71,59.5,62.1,100,,223
2024-05-13 11:10:00,1014.70,65.0,64.1,96,0,234,,,,,,
2024-05-13 11:26:00,1014.10,65.0,64.1,96,0,234,,,,,,
2024-05-13 11:37:00,1013.90,64.0,63.1,97,0,234,,,,,,
2024-05-13 11:47:00,1013.70,64.0,63.1,96,0,0,1014.37,59.2,61.5,100,,223
2024-05-13 11:57:00,1013.00,64.0,63.1,96,0,0,1014.21,59.2,61.5,100,,223
2024-05-13 12:13:00,1013.00,63.0,62.1,96,0,256,,,,,,
2024-05-13 12:24:00,1012.80,62.0,61.1,97,0,239,,,,,,
2024-05-13 12:45:00,1011.80,62.0,61.1,96,0,97,1012.48,58.2,60.5,100,,241
2024-05-13 12:56:00,1012.30,62.0,61.1,96,0,195,1012.69,58.2,60.5,100,,241
2024-05-13 13:12:00,1012.10,62.0,61.1,97,0,103,,,,,,
2024-05-13 13:28:00,1012.30,63.0,62.1,96,0,290,,,,,,
2024-05-13 13:44:00,1012.30,63.0,62.1,96,0,107,,,,,,
2024-05-13 13:59:00,1013.30,63.0,62.1,96,0,245,,,,,,
2024-05-13 14:15:00,1013.90,63.0,62.1,96,0,213,,,,,,
2024-05-13 14:25:00,1014.20,63.0,62.1,96,0,213,,,,,,
2024-05-13 14:41:00,1014.40,63.0,62.1,96,0,257,,,,,,
2024-05-13 14:56:00,1014.90,63.0,62.1,96,0,22,,,,,,
2024-05-13 15:12:00,1015.20,63.0,62.1,96,0,24,,,,,,
2024-05-13 15:27:00,1012.40,64.0,63.1,97,0,278,,,,,,
2024-05-13 15:43:00,1012.60,63.0,62.1,96,0,268,,,,,,
2024-05-13 15:58:00,1009.60,63.0,62.1,96,0,59,,,,,,
2024-05-13 16:09:00,1008.30,63.0,62.1,96,2,196,,,,,,
2024-05-13 16:30:00,1009.00,63.0,62.1,96,2,295,,,,,,
2024-05-13 16:45:00,1010.90,63.0,62.1,96,0,284,,,,,,
2024-05-13 16:55:00,1011.30,64.0,63.1,97,0,236,,,,,,
2024-05-13 17:15:00,1012.30,64.0,63.1,97,0,236,,,,,,
2024-05-13 17:25:00,1012.20,63.0,62.1,96,0,236,,,,,,
2024-05-13 17:36:00,1012.60,64.0,63.1,97,0,318,,,,,,
2024-05-13 17:56:00,1012.50,65.0,64.1,96,0,318,,,,,,
2024-05-13 18:12:00,1012.40,65.0,64.1,96,0,318,,,,,,
2024-05-13 18:28:00,1012.40,65.0,63.8,96,0,72,,,,,,
2024-05-13 18:43:00,1012.40,65.0,63.2,94,0,280,,,,,,
2024-05-13 18:53:00,1012.40,65.0,62.3,90,0,232,,,,,,
2024-05-13 19:14:00,1011.70,66.0,62.3,88,0,242,,,,,,
2024-05-13 19:29:00,1011.60,67.0,63.3,87,0,164,,,,,,
2024-05-13 19:45:00,1011.50,68.0,63.0,84,0,205,,,,,,
2024-05-13 20:00:00,1011.20,68.0,64.0,87,0,228,,,,,,
2024-05-13 20:11:00,1010.80,68.0,64.0,87,0,228,,,,,,
2024-05-13 20:26:00,1010.90,69.0,64.0,83,0,76,,,,,,
2024-05-13 20:42:00,1010.90,69.0,62.9,81,0,224,,,,,,
2024-05-13 20:57:00,1011.30,70.0,65.3,84,0,222,,,,,,
2024-05-13 21:19:00,1011.30,70.0,65.3,84,0,263,,,,,,
2024-05-13 21:46:00,1010.90,71.0,63.8,77,0,263,,,,,,
2024-05-13 22:27:00,1010.50,71.0,65.6,83,0,142,,,,,,
2024-05-13 22:59:00,1010.80,71.0,65.6,83,0,81,,,,,,
2024-05-13 23:08:00,1010.80,71.0,64.9,80,0,230,,,,,,
2024-05-13 23:27:00,1010.80,71.0,65.2,82,0,70,,,,,,
2024-05-13 23:48:00,1010.90,70.0,64.6,82,0,72,,,,,,
2024-05-14 00:10:00,1011.20,70.0,65.3,84,0,214,,,,,,
2024-05-14 00:31:00,1011.20,70.0,64.9,83,0,176,,,,,,
2024-05-14 00:40:00,1011.00,70.0,65.0,84,0,0,1011.49,64.0,63.8,99,,225
2024-05-14 00:41:00,1011.00,70.0,64.9,83,0,89,,,,,,
2024-05-14 00:45:00,1010.80,69.0,63.3,82,0,0,1011.52,64.0,63.8,99,,223
2024-05-14 00:50:00,1010.60,69.0,63.7,83,0,126,1011.57,64.0,63.8,99,,240
2024-05-14 00:53:00,1010.80,69.0,63.3,82,0,88,,,,,,
2024-05-14 01:22:00,1010.70,68.0,63.6,86,0,136,,,,,,
2024-05-14 01:43:00,1010.70,68.0,63.6,86,0,266,,,,,,
2024-05-14 01:48:00,1010.50,68.0,63.7,86,0,0,1011.07,62.8,63.2,100,,223
2024-05-14 01:58:00,1010.20,68.0,63.7,86,0,242,1011.11,62.8,63.2,100,,240
2024-05-14 02:13:00,1010.60,67.0,62.7,86,0,128,,,,,,
2024-05-14 02:24:00,1010.70,68.0,63.6,86,0,229,,,,,,
2024-05-14 02:44:00,1010.70,67.0,62.7,86,0,231,,,,,,
2024-05-14 02:49:00,1010.60,67.0,63.0,87,0,0,1011.29,62.2,63.0,100,,223
2024-05-14 02:54:00,1010.60,67.0,63.0,87,0,0,1011.46,62.2,63.0,100,,222
2024-05-14 03:00:00,1010.60,67.0,62.7,86,0,238,,,,,,
2024-05-14 03:15:00,1010.50,67.0,63.0,87,0,257,,,,,,
2024-05-14 03:26:00,1010.60,67.0,63.0,87,0,247,,,,,,
2024-05-14 03:41:00,1010.20,67.0,63.0,87,0,237,,,,,,
2024-05-14 03:46:00,1010.20,67.0,62.7,86,0,236,1011.07,61.8,62.5,100,,241
2024-05-14 03:56:00,1010.30,67.0,62.7,86,0,0,1010.99,61.8,62.5,100,,222
2024-05-14 04:12:00,1011.00,67.0,62.7,86,0,244,,,,,,
2024-05-14 04:17:00,1011.10,67.0,62.7,86,0,224,,,,,,
2024-05-14 04:43:00,1011.30,67.0,63.0,87,0,151,,,,,,
2024-05-14 04:48:00,1011.20,67.0,63.0,87,0,0,1011.85,61.7,62.7,100,,223
2024-05-14 04:59:00,1010.80,67.0,63.0,87,0,0,1011.84,61.7,62.7,100,,222
2024-05-14 05:14:00,1010.20,67.0,63.3,87,0,37,,,,,,
2024-05-14 05:30:00,1010.10,67.0,63.6,88,0,255,,,,,,
2024-05-14 05:41:00,1009.70,67.0,63.6,88,0,223,,,,,,
2024-05-14 05:46:00,1010.10,67.0,63.6,88,0,270,1010.59,61.4,62.9,100,,241
2024-05-14 05:57:00,1009.70,67.0,63.6,88,0,0,1010.49,61.4,62.9,100,,223
2024-05-14 06:12:00,1009.30,66.0,62.7,88,0,22,,,,,,
2024-05-14 06:28:00,1008.50,66.0,63.0,90,0,255,,,,,,
2024-05-14 06:44:00,1008.20,66.0,63.0,90,0,238,,,,,,
2024-05-14 06:49:00,1008.00,66.0,63.0,89,1,85,1008.63,61.1,63.0,100,,241
2024-05-14 06:59:00,1007.50,66.0,63.3,90,0,99,1008.96,61.1,63.0,100,,240
2024-05-14 07:14:00,1006.70,66.0,63.3,90,0,55,,,,,,
2024-05-14 07:30:00,1007.00,67.0,64.0,89,0,125,,,,,,
2024-05-14 07:45:00,1007.90,67.0,64.0,89,0,222,1008.30,61.5,63.5,100,,241
2024-05-14 07:56:00,1008.30,67.0,63.6,88,0,115,1008.67,61.5,63.5,100,,240
2024-05-14 08:12:00,1008.10,67.0,63.6,88,0,71,,,,,,
2024-05-14 08:22:00,1008.10,67.0,63.3,87,0,173,,,,,,
2024-05-14 08:42:00,1007.50,68.0,64.3,88,0,141,,,,,,
2024-05-14 08:47:00,1007.60,67.0,63.3,87,0,0,1008.33,61.7,63.3,100,,223
2024-05-14 08:58:00,1007.30,67.0,63.3,87,0,0,1008.27,61.7,63.3,100,,223
2024-05-14 09:14:00,1006.70,67.0,64.0,89,0,252,,,,,,
2024-05-14 09:29:00,1006.80,67.0,64.3,90,0,253,,,,,,
2024-05-14 09:40:00,1007.00,66.0,63.3,90,0,0,1007.56,61.3,63.1,100,,53
2024-05-14 09:45:00,1007.20,66.0,63.3,90,0,0,1007.56,61.3,63.1,100,,223
2024-05-14 09:55:00,1007.20,66.0,63.6,91,0,0,1007.86,61.3,63.0,100,,223
2024-05-14 10:00:00,1007.30,66.0,63.6,91,0,252,,,,,,
2024-05-14 10:26:00,1007.60,66.0,63.9,92,0,252,,,,,,
2024-05-14 10:42:00,1007.60,65.0,62.9,92,0,253,,,,,,
2024-05-14 10:47:00,1007.60,65.0,62.9,92,0,0,1008.57,60.7,62.8,100,,223
2024-05-14 10:58:00,1007.60,65.0,63.2,93,0,0,1008.45,60.7,62.8,100,,223
2024-05-14 11:14:00,1007.70,65.0,63.2,94,0,252,,,,,,
2024-05-14 11:30:00,1007.50,65.0,63.5,94,0,252,,,,,,
2024-05-14 11:45:00,1007.60,65.0,63.5,94,0,0,1008.38,61.0,62.9,100,,223
2024-05-14 11:55:00,1007.40,65.0,63.5,94,0,0,1008.36,61.0,62.9,100,,223
2024-05-14 12:00:00,1007.50,65.0,63.5,94,0,252,,,,,,
2024-05-14 12:11:00,1007.60,65.0,63.8,96,0,252,,,,,,
2024-05-14 12:22:00,1007.60,65.0,63.8,96,0,252,,,,,,
2024-05-14 12:37:00,1007.60,66.0,64.8,95,0,253,,,,,,
2024-05-14 12:47:00,1007.60,66.0,64.8,95,0,0,1008.45,62.7,63.7,100,,223
2024-05-14 12:58:00,1007.50,67.0,65.5,94,0,0,1008.54,62.7,63.7,100,,223
2024-05-14 13:14:00,1007.30,68.0,65.9,92,0,251,,,,,,
2024-05-14 13:29:00,1007.40,68.0,65.0,89,0,251,,,,,,
2024-05-14 13:45:00,1007.40,69.0,65.0,86,0,251,,,,,,
2024-05-14 13:55:00,1007.70,69.0,64.6,85,0,228,,,,,,
2024-05-14 14:15:00,1007.60,69.0,64.6,85,0,210,,,,,,
2024-05-14 14:26:00,1007.70,69.0,65.0,86,0,210,,,,,,
2024-05-14 14:41:00,1007.80,69.0,65.3,87,0,210,,,,,,
2024-05-14 14:57:00,1008.00,69.0,65.6,89,0,210,,,,,,
2024-05-14 15:12:00,1007.90,69.0,65.9,90,0,210,,,,,,
2024-05-14 15:28:00,1007.90,69.0,65.9,90,0,210,,,,,,
2024-05-14 15:43:00,1007.90,68.0,64.6,88,0,210,,,,,,
2024-05-14 15:59:00,1007.80,69.0,65.6,89,0,210,,,,,,
2024-05-14 16:15:00,1007.80,69.0,65.9,90,0,212,,,,,,
2024-05-14 16:26:00,1007.70,69.0,65.9,90,0,212,,,,,,
2024-05-14 16:41:00,1007.50,69.0,66.3,91,0,212,,,,,,
2024-05-14 16:56:00,1007.30,70.0,66.9,89,0,217,,,,,,
2024-05-14 17:06:00,1007.10,70.0,66.6,88,0,216,,,,,,
2024-05-14 17:28:00,1007.30,70.0,65.6,85,0,209,,,,,,
2024-05-14 17:43:00,1006.90,71.0,65.9,83,0,206,,,,,,
2024-05-14 17:53:00,1006.80,72.0,66.9,83,0,49,,,,,,
2024-05-14 18:15:00,1006.40,72.0,66.9,83,0,166,,,,,,
2024-05-14 18:25:00,1006.50,73.0,67.5,82,0,166,,,,,,
2024-05-14 18:36:00,1006.50,73.0,66.8,80,0,251,,,,,,
2024-05-14 18:57:00,1006.60,74.0,67.1,78,0,199,,,,,,
2024-05-14 19:12:00,1006.60,75.0,67.3,76,0,159,,,,,,
2024-05-14 19:28:00,1006.40,76.0,67.9,75,0,251,,,,,,
2024-05-14 19:43:00,1006.40,76.0,67.1,74,0,160,,,,,,
2024-05-14 19:59:00,1006.30,76.0,67.5,75,0,166,,,,,,
2024-05-14 20:15:00,1006.30,76.0,67.9,75,0,255,,,,,,
2024-05-14 20:25:00,1006.20,75.0,67.3,76,0,247,,,,,,
2024-05-14 20:41:00,1006.30,75.0,67.7,77,0,178,,,,,,
2024-05-14 20:46:00,1006.00,76.0,68.2,76,0,197,,,,,,
2024-05-14 21:07:00,1005.70,76.0,68.2,76,0,144,,,,,,
2024-05-14 21:28:00,1005.30,76.0,67.9,75,0,240,,,,,,
2024-05-14 21:33:00,1005.40,76.0,67.9,75,0,147,,,,,,
2024-05-14 22:00:00,1005.60,77.0,68.5,74,0,9,,,,,,
2024-05-14 22:11:00,1005.70,77.0,68.1,73,0,22,,,,,,
2024-05-14 22:27:00,1005.60,77.0,67.7,72,0,98,,,,,,
2024-05-14 22:37:00,1005.50,77.0,68.1,73,0,311,,,,,,
2024-05-14 22:52:00,1005.50,76.0,67.9,75,0,196,,,,,,
2024-05-14 23:13:00,1005.30,76.0,67.1,74,0,165,,,,,,
2024-05-14 23:28:00,1005.20,76.0,67.9,75,0,165,,,,,,
2024-05-14 23:44:00,1005.10,76.0,68.6,78,0,165,,,,,,
2024-05-14 23:59:00,1005.00,75.0,68.4,80,0,166,,,,,,
2024-05-15 00:15:00,1005.10,75.0,68.8,80,0,166,,,,,,
2024-05-15 00:30:00,1005.10,74.0,68.5,83,0,166,,,,,,
2024-05-15 00:40:00,1005.20,73.0,67.6,83,0,0,1005.91,68.3,67.1,96,,214
2024-05-15 00:45:00,1005.10,73.0,67.6,83,0,0,1006.01,68.3,67.1,96,,224
2024-05-15 00:46:00,1005.10,73.0,67.5,82,0,166,,,,,,
2024-05-15 00:56:00,1005.20,73.0,67.9,84,0,0,1006.44,68.3,67.1,96,,222
2024-05-15 01:11:00,1005.40,72.0,67.6,85,0,166,,,,,,
2024-05-15 01:27:00,1005.50,71.0,66.6,85,0,166,,,,,,
2024-05-15 01:43:00,1005.60,71.0,66.9,87,0,166,,,,,,
2024-05-15 01:48:00,1005.70,70.0,66.3,88,0,0,1006.31,66.5,66.5,100,,217
2024-05-15 01:58:00,1005.90,70.0,66.6,88,0,0,1006.71,66.5,66.5,100,,222
2024-05-15 02:08:00,1006.00,70.0,66.9,89,0,166,,,,,,
2024-05-15 02:29:00,1006.40,69.0,66.3,91,0,166,,,,,,
2024-05-15 02:40:00,1006.40,69.0,66.5,91,0,0,1007.40,66.4,66.4,100,,225
2024-05-15 02:55:00,1006.50,69.0,66.9,92,0,0,1007.41,66.4,66.4,100,,222
2024-05-15 03:00:00,1006.40,69.0,66.9,93,0,166,,,,,,
2024-05-15 03:11:00,1006.60,69.0,66.9,93,0,166,,,,,,
2024-05-15 03:21:00,1006.80,69.0,66.9,93,0,166,,,,,,
2024-05-15 03:41:00,1006.70,68.0,65.9,92,0,166,,,,,,
2024-05-15 03:46:00,1006.70,68.0,65.9,92,0,0,1007.66,66.6,66.0,97,,224
2024-05-15 03:57:00,1006.70,68.0,66.2,93,0,0,1007.71,66.6,66.0,97,,222
2024-05-15 04:13:00,1006.70,68.0,66.5,94,0,166,,,,,,
2024-05-15 04:28:00,1006.70,67.0,65.5,95,0,166,,,,,,
2024-05-15 04:43:00,1006.70,67.0,65.5,95,0,166,,,,,,
2024-05-15 04:49:00,1006.70,67.0,65.5,94,0,0,1007.51,64.8,65.5,100,,223
2024-05-15 04:54:00,1006.80,67.0,65.5,94,0,0,1007.80,64.8,65.5,100,,222
2024-05-15 05:15:00,1006.70,67.0,65.5,95,0,166,,,,,,
2024-05-15 05:30:00,1006.70,66.0,64.8,95,0,166,,,,,,
2024-05-15 05:40:00,1006.60,66.0,64.8,95,0,166,,,,,,
2024-05-15 05:46:00,1006.60,66.0,64.8,95,0,0,1007.11,64.3,64.8,100,,223
2024-05-15 05:56:00,1006.50,66.0,64.8,95,0,0,1007.47,64.3,64.8,100,,223
2024-05-15 06:11:00,1006.40,65.0,63.8,96,0,166,,,,,,
2024-05-15 06:22:00,1006.30,65.0,63.8,96,0,166,,,,,,
2024-05-15 06:43:00,1006.10,65.0,64.1,96,0,166,,,,,,
2024-05-15 06:48:00,1006.10,65.0,64.1,96,0,0,1006.70,63.6,64.6,100,,223
2024-05-15 06:58:00,1006.00,65.0,64.1,96,0,0,1007.05,63.6,64.6,100,,223
2024-05-15 07:09:00,1006.00,65.0,64.1,96,0,166,,,,,,
2024-05-15 07:29:00,1005.90,65.0,64.1,96,0,166,,,,,,
2024-05-15 07:45:00,1006.10,65.0,64.1,96,0,0,1007.07,62.4,64.0,100,,223
2024-05-15 07:50:00,1006.00,65.0,64.1,96,0,0,1007.07,62.4,64.0,100,,223
2024-05-15 07:55:00,1006.10,65.0,64.1,96,0,0,1007.00,62.4,64.0,100,,223
2024-05-15 08:00:00,1006.20,65.0,64.1,96,0,166,,,,,,
2024-05-15 08:11:00,1006.20,65.0,64.1,96,0,166,,,,,,
2024-05-15 08:26:00,1006.20,65.0,64.1,96,0,166,,,,,,
2024-05-15 08:42:00,1006.30,65.0,64.1,96,0,0,1006.83,61.9,63.8,100,,223
2024-05-15 08:58:00,1006.40,65.0,64.4,97,0,0,1007.15,61.9,63.8,100,,223
2024-05-15 09:13:00,1006.50,65.0,64.4,97,0,166,,,,,,
2024-05-15 09:29:00,1006.60,65.0,64.4,97,0,166,,,,,,
2024-05-15 09:40:00,1006.80,65.0,64.4,97,0,0,1007.70,61.3,63.3,100,,41
2024-05-15 09:45:00,1006.90,65.0,64.4,97,0,0,1007.84,61.3,63.3,100,,223
2024-05-15 09:50:00,1007.00,65.0,64.4,97,0,0,1007.73,61.3,63.3,100,,223
2024-05-15 10:00:00,1007.00,65.0,64.4,97,0,166,,,,,,
2024-05-15 10:10:00,1007.10,64.0,63.4,97,0,166,,,,,,
2024-05-15 10:26:00,1007.30,64.0,63.4,97,0,166,,,,,,
2024-05-15 10:42:00,1007.50,64.0,63.4,97,0,166,,,,,,
2024-05-15 10:47:00,1007.60,64.0,63.4,97,0,0,1008.35,61.2,63.1,100,,223
2024-05-15 10:57:00,1007.70,64.0,63.4,97,0,0,1008.44,61.2,63.1,100,,223
2024-05-15 11:13:00,1007.90,64.0,63.4,97,0,166,,,,,,
2024-05-15 11:29:00,1008.20,64.0,63.4,97,0,166,,,,,,
2024-05-15 11:40:00,1008.30,64.0,63.4,97,0,0,1009.23,61.3,63.2,100,,42
2024-05-15 11:45:00,1008.30,64.0,63.4,97,0,0,1009.35,61.3,63.2,100,,223
2024-05-15 11:50:00,1008.40,64.0,63.4,97,0,0,1009.35,61.3,63.2,100,,223
2024-05-15 12:00:00,1008.50,64.0,63.4,97,0,166,,,,,,
2024-05-15 12:10:00,1008.70,65.0,64.4,97,0,166,,,,,,
2024-05-15 12:30:00,1008.80,65.0,64.7,98,0,170,,,,,,
2024-05-15 12:41:00,1008.80,66.0,65.7,98,0,170,,,,,,
2024-05-15 12:46:00,1008.80,66.0,65.7,98,0,0,1009.74,64.7,64.3,98,,223
2024-05-15 12:56:00,1008.80,66.0,65.7,98,0,0,1009.64,64.7,64.3,98,,222
2024-05-15 13:12:00,1009.00,67.0,66.1,97,0,168,,,,,,
2024-05-15 13:28:00,1009.10,68.0,66.2,93,0,168,,,,,,
2024-05-15 13:43:00,1009.10,69.0,65.0,86,0,168,,,,,,
2024-05-15 13:59:00,1009.00,71.0,64.5,80,0,168,,,,,,
2024-05-15 14:14:00,1008.90,73.0,65.0,75,0,168,,,,,,
2024-05-15 14:30:00,1009.00,75.0,65.7,72,0,166,,,,,,
2024-05-15 14:41:00,1009.10,75.0,65.3,71,0,166,,,,,,
2024-05-15 14:52:00,1009.10,76.0,65.5,69,0,167,,,,,,
2024-05-15 15:12:00,1009.10,76.0,65.5,69,0,168,,,,,,
2024-05-15 15:28:00,1009.10,76.0,65.9,70,0,169,,,,,,
2024-05-15 15:43:00,1009.10,76.0,63.8,65,0,170,,,,,,
2024-05-15 15:59:00,1009.10,77.0,64.3,64,0,173,,,,,,
2024-05-15 16:15:00,1009.10,78.0,64.4,62,0,142,,,,,,
2024-05-15 16:20:00,1009.10,78.0,63.9,61,0,142,,,,,,
2024-05-15 16:36:00,1009.20,77.0,66.9,71,0,222,,,,,,
2024-05-15 16:57:00,1009.10,78.0,65.7,65,0,168,,,,,,
2024-05-15 17:13:00,1008.90,80.0,65.3,61,0,183,,,,,,
2024-05-15 17:29:00,1008.90,81.0,66.3,61,0,192,,,,,,
2024-05-15 17:44:00,1009.00,80.0,63.9,57,0,191,,,,,,
2024-05-15 18:00:00,1008.90,80.0,65.8,62,0,191,,,,,,
2024-05-15 18:15:00,1009.10,79.0,65.8,63,0,193,,,,,,
2024-05-15 18:26:00,1009.00,78.0,65.7,65,0,193,,,,,,
2024-05-15 18:42:00,1008.80,79.0,66.7,66,0,193,,,,,,
2024-05-15 18:57:00,1008.90,80.0,64.8,59,0,193,,,,,,
2024-05-15 19:13:00,1008.80,80.0,65.3,61,0,193,,,,,,
2024-05-15 19:28:00,1008.70,81.0,64.3,56,0,194,,,,,,
2024-05-15 19:44:00,1008.70,79.0,61.9,55,0,97,,,,,,
2024-05-15 19:55:00,1008.40,80.0,63.9,57,0,180,,,,,,
2024-05-15 20:05:00,1008.50,79.0,63.9,59,0,180,,,,,,
2024-05-15 20:26:00,1008.20,80.0,65.3,61,0,180,,,,,,
2024-05-15 20:42:00,1008.30,79.0,63.4,58,0,181,,,,,,
2024-05-15 20:57:00,1008.10,78.0,63.4,60,0,182,,,,,,
2024-05-15 21:07:00,1008.10,79.0,63.9,59,0,182,,,,,,
2024-05-15 21:28:00,1008.30,79.0,64.4,61,0,188,,,,,,
2024-05-15 21:45:00,1008.30,78.0,63.9,61,0,188,,,,,,
2024-05-15 22:00:00,1008.30,78.0,63.4,60,0,188,,,,,,
2024-05-15 22:15:00,1008.40,78.0,63.0,60,0,188,,,,,,
2024-05-15 22:25:00,1008.40,78.0,64.4,62,0,188,,,,,,
2024-05-15 22:41:00,1008.70,78.0,64.4,62,0,188,,,,,,
2024-05-15 22:57:00,1008.70,77.0,63.9,64,0,188,,,,,,
2024-05-15 23:07:00,1008.80,77.0,64.8,65,0,188,,,,,,
2024-05-15 23:28:00,1008.70,76.0,66.7,72,0,188,,,,,,
2024-05-15 23:38:00,1008.80,75.0,66.1,73,0,188,,,,,,
2024-05-16 00:15:00,1008.90,74.0,65.9,75,0,188,,,,,,
2024-05-16 00:26:00,1009.10,74.0,65.9,75,0,188,,,,,,
2024-05-16 00:41:00,1009.00,73.0,65.0,75,0,188,,,,,,
2024-05-16 00:46:00,1009.10,73.0,65.5,77,0,0,1009.71,68.9,64.2,84,,223
2024-05-16 00:57:00,1009.10,73.0,65.5,77,0,0,1010.03,68.9,64.2,84,,222
2024-05-16 01:12:00,1009.20,72.0,64.0,76,0,188,,,,,,
2024-05-16 01:23:00,1009.20,72.0,64.4,76,0,188,,,,,,
2024-05-16 01:33:00,1009.40,71.0,63.8,77,0,188,,,,,,
2024-05-16 01:49:00,1009.50,71.0,64.3,79,0,0,1010.22,66.5,63.8,90,,223
2024-05-16 01:59:00,1009.70,70.0,63.3,79,0,0,1010.50,66.5,63.8,90,,222
2024-05-16 02:15:00,1009.90,70.0,63.9,80,0,188,,,,,,
2024-05-16 02:30:00,1010.00,69.0,63.3,82,0,188,,,,,,
2024-05-16 02:40:00,1010.10,69.0,63.7,83,0,0,1010.83,65.4,63.2,92,,223
2024-05-16 02:51:00,1010.20,69.0,64.0,84,0,0,1011.09,65.4,63.2,92,,222
2024-05-16 03:07:00,1010.40,68.0,63.3,84,0,188,,,,,,
2024-05-16 03:27:00,1010.50,68.0,64.0,87,0,188,,,,,,
2024-05-16 03:33:00,1010.60,67.0,63.3,87,0,188,,,,,,
2024-05-16 03:49:00,1010.60,67.0,63.6,88,0,0,1011.35,63.9,62.8,96,,223
2024-05-16 03:59:00,1010.80,67.0,64.0,89,0,0,1011.62,63.9,62.8,96,,222
2024-05-16 04:15:00,1010.90,66.0,63.3,90,0,188,,,,,,
2024-05-16 04:30:00,1010.90,66.0,63.3,90,0,188,,,,,,
2024-05-16 04:41:00,1011.00,65.0,62.6,91,0,188,,,,,,
2024-05-16 04:46:00,1011.00,65.0,62.6,91,0,0,1011.89,62.7,62.2,97,,223
2024-05-16 04:56:00,1011.00,65.0,62.6,91,0,0,1011.65,62.7,62.2,97,,222
2024-05-16 05:11:00,1010.90,65.0,62.9,92,0,188,,,,,,
2024-05-16 05:27:00,1011.20,65.0,62.9,92,0,188,,,,,,
2024-05-16 05:42:00,1011.10,64.0,61.9,92,0,188,,,,,,
2024-05-16 05:48:00,1011.10,64.0,61.9,92,0,0,1011.51,61.0,61.3,100,,223
2024-05-16 05:53:00,1010.90,64.0,61.9,92,0,0,1011.92,61.0,61.3,100,,223
2024-05-16 06:14:00,1011.10,64.0,62.2,93,0,188,,,,,,
2024-05-16 06:30:00,1010.90,63.0,61.2,93,0,188,,,,,,
2024-05-16 06:40:00,1011.00,63.0,61.2,93,0,0,1011.24,60.2,60.6,100,,41
2024-05-16 06:45:00,1010.90,63.0,61.2,93,0,0,1011.24,60.2,60.6,100,,223
2024-05-16 06:55:00,1010.80,63.0,61.2,93,0,0,1011.57,60.2,60.6,100,,223
2024-05-16 07:00:00,1011.00,63.0,61.2,93,0,188,,,,,,
2024-05-16 07:10:00,1010.70,63.0,61.5,94,0,188,,,,,,
2024-05-16 07:21:00,1010.80,62.0,60.5,95,0,188,,,,,,
2024-05-16 07:41:00,1010.90,62.0,60.5,95,0,188,,,,,,
2024-05-16 07:46:00,1010.90,62.0,60.5,94,0,0,1011.58,59.6,60.7,100,,222
2024-05-16 07:56:00,1010.70,62.0,60.5,94,0,0,1011.46,59.6,60.7,100,,222
2024-05-16 08:13:00,1010.80,62.0,60.5,95,0,188,,,,,,
2024-05-16 08:23:00,1010.70,61.0,59.5,94,0,188,,,,,,
2024-05-16 08:43:00,1010.70,61.0,59.9,96,0,188,,,,,,
2024-05-16 08:48:00,1010.70,61.0,59.8,95,0,0,1011.39,58.9,60.1,100,,223
2024-05-16 08:59:00,1010.80,61.0,59.8,95,0,0,1011.53,58.9,60.1,100,,222
2024-05-16 09:15:00,1010.90,61.0,59.9,96,0,188,,,,,,
2024-05-16 09:30:00,1010.80,60.0,58.9,95,0,188,,,,,,
2024-05-16 09:41:00,1010.80,60.0,58.9,95,0,188,,,,,,
2024-05-16 09:46:00,1010.70,60.0,58.8,95,0,0,1011.24,58.6,59.8,100,,223
2024-05-16 09:56:00,1010.70,60.0,59.1,96,0,0,1011.42,58.6,59.8,100,,223
2024-05-16 10:07:00,1010.90,60.0,59.1,96,0,188,,,,,,
2024-05-16 10:28:00,1011.10,60.0,59.1,96,0,188,,,,,,
2024-05-16 10:38:00,1011.20,60.0,59.1,96,0,188,,,,,,
2024-05-16 10:43:00,1011.30,60.0,59.1,96,0,0,1012.12,58.0,59.4,100,,223
2024-05-16 10:59:00,1011.40,60.0,59.1,96,0,0,1011.91,58.0,59.4,100,,222
2024-05-16 11:15:00,1011.70,60.0,59.1,96,0,261,,,,,,
2024-05-16 11:30:00,1011.80,60.0,59.1,96,0,261,,,,,,
2024-05-16 11:41:00,1011.90,60.0,59.1,96,0,261,,,,,,
2024-05-16 11:46:00,1012.00,60.0,59.1,96,0,0,1012.82,59.4,60.5,100,,223
2024-05-16 11:56:00,1012.00,60.0,59.1,96,0,0,1012.55,59.4,60.5,100,,222
2024-05-16 12:06:00,1012.20,60.0,59.1,96,0,261,,,,,,
2024-05-16 12:42:00,1012.50,62.0,61.4,98,0,261,,,,,,
2024-05-16 12:47:00,1012.60,63.0,62.4,97,0,0,1013.23,64.2,62.6,94,,223
2024-05-16 12:57:00,1012.50,64.0,63.4,97,0,0,1013.16,64.2,62.6,94,,222
2024-05-16 13:13:00,1012.20,65.0,64.4,97,0,261,,,,,,
2024-05-16 13:28:00,1012.30,66.0,64.8,95,0,251,,,,,,
2024-05-16 13:44:00,1012.40,68.0,65.3,91,0,251,,,,,,
2024-05-16 13:59:00,1012.60,70.0,63.2,79,0,251,,,,,,
2024-05-16 14:15:00,1012.50,73.0,64.2,74,0,251,,,,,,
2024-05-16 14:30:00,1012.40,75.0,63.7,67,0,251,,,,,,
2024-05-16 14:45:00,1012.30,76.0,63.4,65,0,251,,,,,,
2024-05-16 14:56:00,1012.50,77.0,63.9,64,0,251,,,,,,
2024-05-16 15:12:00,1012.40,78.0,64.4,62,0,245,,,,,,
2024-05-16 15:23:00,1012.70,78.0,64.4,62,0,245,,,,,,
2024-05-16 15:44:00,1012.70,80.0,65.8,62,0,142,,,,,,
2024-05-16 16:00:00,1012.80,80.0,64.4,58,0,142,,,,,,
2024-05-16 16:15:00,1012.80,80.0,65.3,61,0,142,,,,,,
2024-05-16 16:30:00,1012.70,81.0,66.7,62,0,142,,,,,,
2024-05-16 16:41:00,1012.90,81.0,64.3,56,0,145,,,,,,
2024-05-16 16:56:00,1012.90,82.0,65.2,57,0,145,,,,,,
2024-05-16 17:06:00,1012.80,83.0,67.7,59,0,145,,,,,,
2024-05-16 17:27:00,1012.60,83.0,65.7,56,0,145,,,,,,
2024-05-16 17:43:00,1012.40,84.0,66.1,54,0,145,,,,,,
2024-05-16 17:58:00,1012.20,83.0,66.2,57,0,145,,,,,,
2024-05-16 18:14:00,1012.30,83.0,66.2,57,0,145,,,,,,
2024-05-16 18:30:00,1012.10,83.0,65.7,56,0,149,,,,,,
2024-05-16 18:45:00,1012.00,83.0,64.1,52,0,149,,,,,,
2024-05-16 18:55:00,1011.80,83.0,63.5,51,0,142,,,,,,
2024-05-16 19:11:00,1011.40,83.0,64.6,53,0,141,,,,,,
2024-05-16 19:26:00,1011.40,83.0,65.7,56,0,147,,,,,,
2024-05-16 19:37:00,1011.40,83.0,65.7,56,0,151,,,,,,
2024-05-16 19:58:00,1011.40,83.0,66.2,57,0,151,,,,,,
2024-05-16 20:14:00,1011.20,83.0,65.1,55,0,151,,,,,,
2024-05-16 20:29:00,1010.90,82.0,65.2,57,0,151,,,,,,
2024-05-16 20:45:00,1010.70,82.0,65.2,57,0,76,,,,,,
2024-05-16 21:00:00,1010.40,82.0,67.2,61,0,76,,,,,,
2024-05-16 21:11:00,1010.40,82.0,66.2,58,0,76,,,,,,
2024-05-16 21:26:00,1010.30,82.0,65.2,57,0,76,,,,,,
2024-05-16 21:37:00,1010.10,82.0,67.2,61,0,78,,,,,,
2024-05-16 21:57:00,1009.90,81.0,67.2,62,0,78,,,,,,
2024-05-16 22:13:00,1009.80,81.0,65.3,59,0,78,,,,,,
2024-05-16 22:29:00,1009.60,81.0,66.7,62,0,78,,,,,,
2024-05-16 22:44:00,1009.50,81.0,67.7,64,0,78,,,,,,
2024-05-16 23:00:00,1009.60,80.0,67.6,66,0,78,,,,,,
2024-05-16 23:15:00,1009.40,80.0,67.2,64,0,85,,,,,,
2024-05-16 23:21:00,1009.50,80.0,68.5,68,0,85,,,,,,
2024-05-16 23:42:00,1009.30,79.0,68.4,70,0,85,,,,,,
2024-05-16 23:52:00,1009.50,78.0,68.2,71,0,85,,,,,,
2024-05-17 00:13:00,1008.70,77.0,67.7,72,0,85,,,,,,
2024-05-17 00:28:00,1008.20,76.0,67.9,75,0,85,,,,,,
2024-05-17 00:43:00,1008.30,75.0,68.0,78,0,85,,,,,,
2024-05-17 00:48:00,1008.50,75.0,68.2,79,0,0,1009.32,71.2,65.9,83,,223
2024-05-17 00:58:00,1009.00,75.0,67.8,78,0,0,1009.66,71.2,65.9,83,,222
2024-05-17 01:13:00,1009.00,74.0,67.1,78,0,85,,,,,,
2024-05-17 01:23:00,1009.30,73.0,66.5,79,0,85,,,,,,
2024-05-17 01:44:00,1009.50,72.0,66.2,81,0,85,,,,,,
2024-05-17 01:49:00,1009.60,72.0,66.3,82,0,0,1010.82,69.0,65.2,87,,223
2024-05-17 01:54:00,1009.60,72.0,66.6,83,0,0,1010.49,69.0,65.2,87,,222
2024-05-17 02:15:00,1010.00,71.0,65.9,83,0,53,,,,,,
2024-05-17 02:30:00,1010.10,71.0,66.6,85,0,53,,,,,,
2024-05-17 02:45:00,1010.60,70.0,66.0,87,0,0,1011.39,68.4,65.3,89,,221
2024-05-17 02:55:00,1010.90,70.0,66.0,87,0,0,1011.65,68.4,65.3,89,,222
2024-05-17 03:00:00,1010.80,70.0,65.9,86,0,53,,,,,,
2024-05-17 03:15:00,1010.90,70.0,65.9,86,0,53,,,,,,
2024-05-17 03:25:00,1011.30,70.0,66.3,87,0,53,,,,,,
2024-05-17 03:41:00,1011.50,70.0,66.3,87,0,53,,,,,,
2024-05-17 03:46:00,1011.60,70.0,66.3,88,0,0,1012.38,68.4,65.4,90,,223
2024-05-17 03:56:00,1011.30,70.0,66.3,88,0,0,1012.25,68.4,65.4,90,,222
2024-05-17 04:12:00,1011.30,70.0,66.6,88,0,53,,,,,,
2024-05-17 04:28:00,1010.70,70.0,66.6,88,0,53,,,,,,
2024-05-17 04:44:00,1010.50,70.0,66.9,89,0,53,,,,,,
2024-05-17 04:49:00,1010.30,70.0,66.9,89,0,0,1011.06,67.4,65.5,93,,223
2024-05-17 04:59:00,1010.20,69.0,66.2,90,0,0,1011.35,67.4,65.4,93,,222
2024-05-17 05:14:00,1010.30,69.0,66.3,91,0,53,,,,,,
2024-05-17 05:25:00,1010.40,69.0,66.3,91,0,53,,,,,,
2024-05-17 05:40:00,1010.40,69.0,66.3,91,0,53,,,,,,
2024-05-17 05:46:00,1010.40,69.0,66.2,90,0,0,1011.61,66.7,65.5,95,,223
2024-05-17 05:56:00,1010.20,69.0,66.5,91,0,0,1011.49,66.7,65.5,95,,223
2024-05-17 06:11:00,1011.20,69.0,66.6,91,0,53,,,,,,
2024-05-17 06:27:00,1011.10,70.0,67.2,90,0,53,,,,,,
2024-05-17 06:43:00,1010.60,70.0,67.2,90,0,53,,,,,,
2024-05-17 06:48:00,1010.50,70.0,67.2,90,0,0,1011.38,67.5,65.9,94,,223
2024-05-17 06:58:00,1010.10,70.0,67.2,90,0,0,1011.30,67.5,65.9,94,,223
2024-05-17 07:14:00,1009.70,70.0,67.2,90,0,53,,,,,,
2024-05-17 07:30:00,1010.10,69.0,66.9,93,0,53,,,,,,
2024-05-17 07:45:00,1009.80,69.0,66.9,92,0,0,1010.50,65.3,66.6,100,,223
2024-05-17 07:56:00,1009.30,69.0,67.2,93,0,0,1010.37,65.3,66.6,100,,223
2024-05-17 08:13:00,1008.90,69.0,67.5,94,0,53,,,,,,
2024-05-17 08:29:00,1008.70,68.0,66.8,95,0,53,,,,,,
2024-05-17 08:44:00,1008.40,68.0,66.8,95,0,0,1009.79,64.2,65.8,100,,223
2024-05-17 08:54:00,1008.40,68.0,66.8,95,0,0,1009.69,64.2,65.8,100,,223
2024-05-17 09:00:00,1008.50,68.0,67.1,96,0,53,,,,,,
2024-05-17 09:15:00,1008.30,68.0,67.1,96,0,53,,,,,,
2024-05-17 09:25:00,1008.30,68.0,67.1,96,0,53,,,,,,
2024-05-17 09:36:00,1008.40,68.0,67.1,96,0,53,,,,,,
2024-05-17 09:46:00,1008.70,68.0,67.1,96,0,0,1009.41,64.5,65.9,100,,222
2024-05-17 09:57:00,1008.70,68.0,67.1,96,0,0,1009.59,64.5,65.9,100,,222
2024-05-17 10:12:00,1008.70,68.0,67.1,96,0,53,,,,,,
2024-05-17 10:27:00,1008.70,68.0,67.1,96,0,53,,,,,,
2024-05-17 10:43:00,1008.30,68.0,67.1,96,0,53,,,,,,
2024-05-17 10:48:00,1008.20,68.0,67.1,96,0,0,1008.84,64.3,65.5,100,,223
2024-05-17 10:58:00,1008.20,68.0,67.1,96,0,0,1009.33,64.3,65.5,100,,223
2024-05-17 10:59:00,1008.20,68.0,67.1,96,0,53,,,,,,
2024-05-17 11:14:00,1008.10,68.0,67.1,96,0,53,,,,,,
2024-05-17 11:29:00,1008.50,68.0,67.1,96,0,53,,,,,,
2024-05-17 11:40:00,1008.30,68.0,67.1,96,0,53,,,,,,
2024-05-17 12:15:00,1008.70,68.0,67.1,96,0,53,,,,,,
2024-05-17 12:26:00,1009.00,69.0,68.4,98,0,53,,,,,,
2024-05-17 12:42:00,1009.30,69.0,68.4,98,0,53,,,,,,
2024-05-17 12:47:00,1009.30,69.0,68.4,97,0,0,1010.46,65.6,66.3,100,,223
2024-05-17 12:57:00,1009.60,69.0,68.4,97,0,0,1010.32,65.6,66.3,100,,223
2024-05-17 13:12:00,1009.90,69.0,68.1,96,0,53,,,,,,
2024-05-17 13:28:00,1010.20,69.0,68.1,96,0,53,,,,,,
2024-05-17 13:43:00,1010.70,69.0,68.1,96,0,53,,,,,,
2024-05-17 13:53:00,1010.80,69.0,68.1,96,0,53,,,,,,
2024-05-17 14:13:00,1010.60,69.0,68.1,96,0,53,,,,,,
2024-05-17 14:29:00,1010.60,69.0,68.1,96,0,53,,,,,,
2024-05-17 14:45:00,1010.10,68.0,66.8,95,0,221,,,,,,
2024-05-17 15:00:00,1010.00,68.0,66.5,94,0,291,,,,,,
2024-05-17 15:11:00,1009.10,69.0,67.2,94,0,209,,,,,,
2024-05-17 15:27:00,1010.30,69.0,67.2,94,0,209,,,,,,
2024-05-17 15:42:00,1010.40,69.0,66.6,91,0,192,,,,,,
2024-05-17 15:53:00,1010.00,69.0,66.6,91,0,187,,,,,,
2024-05-17 16:14:00,1010.40,69.0,66.6,91,0,159,,,,,,
2024-05-17 16:29:00,1010.50,69.0,66.3,91,0,174,,,,,,
2024-05-17 16:45:00,1010.50,69.0,65.9,90,0,96,,,,,,
2024-05-17 16:55:00,1010.00,69.0,65.9,90,0,55,,,,,,
2024-05-17 17:11:00,1009.80,69.0,65.6,89,0,195,,,,,,
2024-05-17 17:27:00,1009.90,69.0,65.6,89,0,187,,,,,,
2024-05-17 17:43:00,1009.50,69.0,65.6,89,0,219,,,,,,
2024-05-17 17:58:00,1009.50,69.0,65.3,87,0,353,,,,,,
2024-05-17 18:14:00,1009.60,70.0,66.6,88,0,29,,,,,,
2024-05-17 18:30:00,1009.90,70.0,66.3,87,0,31,,,,,,
2024-05-17 18:41:00,1009.70,70.0,65.9,86,0,31,,,,,,
2024-05-17 18:56:00,1009.20,71.0,66.9,87,0,143,,,,,,
2024-05-17 19:12:00,1009.20,73.0,68.2,84,0,174,,,,,,
2024-05-17 19:28:00,1009.10,74.0,67.8,81,0,156,,,,,,
2024-05-17 19:44:00,1009.30,74.0,68.5,83,0,202,,,,,,
2024-05-17 20:00:00,1008.90,74.0,67.8,81,0,244,,,,,,
2024-05-17 20:15:00,1009.00,74.0,67.8,81,0,217,,,,,,
2024-05-17 20:26:00,1009.00,74.0,68.1,81,0,217,,,,,,
2024-05-17 20:36:00,1008.90,74.0,67.8,81,0,342,,,,,,
2024-05-17 20:51:00,1008.90,74.0,67.8,81,0,154,,,,,,
2024-05-17 21:12:00,1009.00,74.0,68.1,81,0,155,,,,,,
2024-05-17 21:27:00,1009.00,74.0,68.1,81,0,155,,,,,,
2024-05-17 21:43:00,1008.90,74.0,68.5,83,0,155,,,,,,
2024-05-17 21:59:00,1008.90,74.0,68.5,83,0,155,,,,,,
2024-05-17 22:15:00,1008.40,74.0,68.8,84,0,170,,,,,,
2024-05-17 22:30:00,1008.40,74.0,69.2,84,0,170,,,,,,
2024-05-17 22:45:00,1008.70,73.0,68.5,85,0,170,,,,,,
2024-05-17 22:55:00,1008.80,73.0,68.9,86,0,244,,,,,,
2024-05-17 23:12:00,1009.10,73.0,68.9,86,0,324,,,,,,
2024-05-17 23:28:00,1009.30,72.0,67.9,86,0,249,,,,,,
2024-05-17 23:38:00,1009.40,72.0,68.2,87,0,230,,,,,,
2024-05-17 23:59:00,1009.40,72.0,68.6,88,0,268,,,,,,
2024-05-18 00:09:00,1009.50,72.0,68.6,88,0,268,,,,,,
2024-05-18 00:30:00,1009.70,72.0,68.9,90,0,268,,,,,,
2024-05-18 00:45:00,1009.80,71.0,67.9,89,0,0,1010.22,65.9,67.7,100,,223
2024-05-18 00:46:00,1009.80,71.0,67.9,89,0,192,,,,,,
2024-05-18 00:56:00,1009.80,71.0,68.2,90,0,0,1010.55,65.9,67.6,100,,222
2024-05-18 01:06:00,1009.80,71.0,68.2,90,0,192,,,,,,
2024-05-18 01:27:00,1009.80,71.0,68.2,90,0,192,,,,,,
2024-05-18 01:44:00,1010.00,70.0,67.6,91,0,192,,,,,,
2024-05-18 01:49:00,1010.20,70.0,67.5,91,0,0,1010.61,65.4,67.5,100,,223
2024-05-18 01:59:00,1010.30,70.0,67.8,92,0,0,1010.85,65.4,67.5,100,,222
2024-05-18 02:00:00,1010.30,70.0,67.9,93,0,192,,,,,,
2024-05-18 02:15:00,1010.40,70.0,67.9,93,0,192,,,,,,
2024-05-18 02:30:00,1010.30,70.0,67.9,93,0,196,,,,,,
2024-05-18 02:41:00,1010.40,70.0,67.9,93,0,201,,,,,,
2024-05-18 02:46:00,1010.40,70.0,67.8,92,0,0,1011.13,65.2,67.3,100,,223
2024-05-18 02:56:00,1010.30,70.0,67.8,92,0,0,1011.16,65.2,67.3,100,,222
2024-05-18 02:57:00,1010.30,70.0,67.9,93,0,202,,,,,,
2024-05-18 03:12:00,1010.60,70.0,67.9,93,0,202,,,,,,
2024-05-18 03:28:00,1010.70,70.0,67.9,93,0,202,,,,,,
2024-05-18 03:44:00,1010.80,70.0,67.9,93,0,202,,,,,,
2024-05-18 03:49:00,1010.90,70.0,67.8,92,0,0,1011.41,64.9,67.5,100,,221
2024-05-18 03:59:00,1010.70,70.0,67.8,92,0,0,1011.64,64.9,67.5,100,,222
2024-05-18 04:14:00,1010.70,70.0,68.2,94,0,202,,,,,,
2024-05-18 04:30:00,1010.50,70.0,68.2,94,0,202,,,,,,
2024-05-18 04:45:00,1010.30,70.0,68.2,93,0,0,1010.76,64.9,67.6,100,,223
2024-05-18 04:55:00,1010.10,70.0,68.2,93,0,0,1011.05,64.9,67.6,100,,222
2024-05-18 05:11:00,1009.50,70.0,68.2,94,0,202,,,,,,
2024-05-18 05:27:00,1010.30,70.0,68.5,95,0,202,,,,,,
2024-05-18 05:42:00,1011.20,70.0,68.5,95,0,202,,,,,,
2024-05-18 05:47:00,1011.20,70.0,68.5,94,0,0,1012.23,65.0,67.5,100,,223
2024-05-18 05:58:00,1011.60,70.0,68.5,94,0,0,1012.40,65.0,67.5,100,,223
2024-05-18 06:13:00,1011.70,70.0,68.2,94,0,201,,,,,,
2024-05-18 06:24:00,1011.70,70.0,68.2,94,0,201,,,,,,
2024-05-18 06:44:00,1011.30,70.0,68.2,93,0,0,1011.77,64.9,67.5,100,,223
2024-05-18 06:55:00,1010.70,70.0,68.2,93,0,0,1011.81,64.9,67.5,100,,223
2024-05-18 07:11:00,1010.50,70.0,68.2,94,0,195,,,,,,
2024-05-18 07:26:00,1009.80,70.0,68.2,94,0,195,,,,,,
2024-05-18 07:47:00,1009.10,70.0,68.5,94,0,0,1009.84,64.9,67.5,100,,223
2024-05-18 07:58:00,1009.30,70.0,68.5,94,0,0,1010.22,64.9,67.5,100,,223
2024-05-18 08:13:00,1009.90,70.0,68.5,95,0,195,,,,,,
2024-05-18 08:28:00,1010.20,70.0,68.5,95,0,195,,,,,,
2024-05-18 08:38:00,1009.70,70.0,68.8,95,0,195,,,,,,
2024-05-18 08:49:00,1009.60,70.0,68.8,95,0,0,1010.56,65.1,67.7,100,,223
2024-05-18 09:00:00,1009.50,70.0,68.8,95,0,195,,,,,,
2024-05-18 09:15:00,1009.80,70.0,68.8,95,0,195,,,,,,
2024-05-18 09:21:00,1010.00,70.0,68.8,95,0,195,,,,,,
2024-05-18 09:42:00,1010.40,70.0,68.8,95,0,195,,,,,,
2024-05-18 09:46:00,1010.30,70.0,68.8,95,0,0,1011.18,65.0,67.6,100,,223
2024-05-18 09:57:00,1010.30,70.0,68.8,95,0,0,1011.17,65.0,67.6,100,,223
2024-05-18 10:03:00,1010.40,70.0,68.8,95,0,195,,,,,,
2024-05-18 10:29:00,1010.40,70.0,68.8,95,0,195,,,,,,
2024-05-18 10:44:00,1010.40,70.0,68.8,95,0,195,,,,,,
2024-05-18 10:49:00,1010.30,70.0,68.8,95,0,0,1011.20,65.0,67.8,100,,223
2024-05-18 10:59:00,1010.40,70.0,68.8,95,0,0,1011.28,65.0,67.8,100,,223
2024-05-18 11:15:00,1010.00,70.0,68.8,95,0,195,,,,,,
2024-05-18 11:25:00,1009.90,70.0,69.1,97,0,195,,,,,,
2024-05-18 11:41:00,1010.50,70.0,69.1,96,0,0,1011.33,65.4,68.0,100,,223
2024-05-18 11:57:00,1011.20,70.0,69.1,96,0,0,1011.77,65.4,68.0,100,,223
2024-05-18 12:02:00,1011.30,70.0,69.1,97,0,195,,,,,,
2024-05-18 12:28:00,1011.00,71.0,70.1,96,0,195,,,,,,
2024-05-18 12:39:00,1010.90,71.0,70.1,96,0,195,,,,,,
2024-05-18 12:49:00,1010.50,71.0,69.8,95,0,0,1011.83,66.3,68.8,100,,223
2024-05-18 12:55:00,1010.40,71.0,69.8,95,0,0,1011.66,66.3,68.8,100,,223
2024-05-18 13:11:00,1010.80,71.0,69.5,94,0,195,,,,,,
2024-05-18 13:21:00,1011.10,72.0,69.9,93,0,197,,,,,,
2024-05-18 13:42:00,1012.30,74.0,69.9,86,0,198,,,,,,
2024-05-18 13:58:00,1012.60,74.0,69.5,85,0,199,,,,,,
2024-05-18 14:13:00,1012.60,75.0,70.5,86,0,203,,,,,,
2024-05-18 14:29:00,1012.20,75.0,69.8,83,0,216,,,,,,
2024-05-18 14:45:00,1012.20,76.0,70.1,81,0,211,,,,,,
2024-05-18 15:00:00,1012.50,76.0,70.1,81,0,182,,,,,,
2024-05-18 15:11:00,1012.40,77.0,70.3,79,0,203,,,,,,
2024-05-18 15:26:00,1012.50,78.0,70.6,78,0,223,,,,,,
2024-05-18 15:42:00,1012.60,77.0,69.6,78,0,222,,,,,,
2024-05-18 15:58:00,1012.60,78.0,70.9,78,0,222,,,,,,
2024-05-18 16:13:00,1012.40,78.0,69.4,74,0,151,,,,,,
2024-05-18 16:18:00,1012.30,78.0,69.4,74,0,195,,,,,,
2024-05-18 16:39:00,1012.00,79.0,71.2,76,0,195,,,,,,
2024-05-18 17:00:00,1011.70,80.0,69.3,69,0,245,,,,,,
2024-05-18 17:15:00,1011.30,81.0,69.0,66,0,211,,,,,,
2024-05-18 17:25:00,1011.00,81.0,68.5,65,0,103,,,,,,
2024-05-18 17:31:00,1010.90,81.0,68.5,65,0,172,,,,,,
2024-05-18 17:57:00,1010.60,80.0,68.0,66,0,109,,,,,,
2024-05-18 18:07:00,1010.60,80.0,68.0,66,0,110,,,,,,
2024-05-18 18:27:00,1010.10,80.0,71.0,74,0,111,,,,,,
2024-05-18 18:43:00,1010.00,82.0,70.4,67,0,116,,,,,,
2024-05-18 18:59:00,1009.90,82.0,69.5,65,0,120,,,,,,
2024-05-18 19:15:00,1009.80,82.0,69.5,65,0,153,,,,,,
2024-05-18 19:30:00,1009.90,83.0,68.1,60,0,164,,,,,,
2024-05-18 19:45:00,1010.00,83.0,69.5,64,0,110,,,,,,
2024-05-18 19:56:00,1009.70,83.0,69.1,63,0,111,,,,,,
2024-05-18 20:11:00,1009.30,83.0,68.6,61,0,309,,,,,,
2024-05-18 20:27:00,1009.30,83.0,68.6,61,0,309,,,,,,
2024-05-18 20:43:00,1009.20,82.0,69.5,65,0,309,,,,,,
2024-05-18 20:59:00,1009.90,78.0,64.8,63,0,336,,,,,,
2024-05-18 21:14:00,1010.10,74.0,65.6,75,0,314,,,,,,
2024-05-18 21:30:00,1009.90,72.0,65.1,79,0,314,,,,,,
2024-05-18 21:41:00,1010.20,71.0,64.5,80,0,314,,,,,,
2024-05-18 21:57:00,1010.00,70.0,65.3,84,0,315,,,,,,
2024-05-18 22:07:00,1009.90,69.0,65.6,89,0,315,,,,,,
2024-05-18 22:28:00,1009.20,68.0,65.3,91,0,315,,,,,,
2024-05-18 22:38:00,1009.40,68.0,65.9,92,0,315,,,,,,
2024-05-18 22:59:00,1010.10,68.0,66.2,93,0,315,,,,,,
2024-05-18 23:15:00,1009.90,68.0,66.2,93,0,315,,,,,,
2024-05-18 23:30:00,1010.40,68.0,66.5,94,0,315,,,,,,
2024-05-18 23:41:00,1010.40,68.0,66.8,95,0,315,,,,,,
2024-05-18 23:57:00,1010.50,68.0,66.8,95,0,315,,,,,,
2024-05-19 00:13:00,1010.60,68.0,66.8,95,0,315,,,,,,
2024-05-19 00:29:00,1010.60,68.0,66.8,95,0,315,,,,,,
2024-05-19 00:44:00,1010.60,68.0,66.8,95,0,315,,,,,,
2024-05-19 00:49:00,1010.60,68.0,66.8,95,0,0,1011.39,63.6,65.9,100,,223
2024-05-19 00:55:00,1010.80,68.0,67.1,96,0,0,1011.60,63.6,65.9,100,,222
2024-05-19 01:00:00,1010.80,68.0,67.1,96,0,315,,,,,,
2024-05-19 01:16:00,1011.10,67.0,66.1,97,0,315,,,,,,
2024-05-19 01:26:00,1011.10,67.0,66.1,97,0,315,,,,,,
2024-05-19 01:42:00,1011.20,67.0,66.1,96,0,0,1012.16,63.0,65.2,100,,223
2024-05-19 01:57:00,1011.50,67.0,66.1,96,0,0,1012.00,63.0,65.1,100,,222
2024-05-19 02:13:00,1011.40,67.0,66.1,97,0,315,,,,,,
2024-05-19 02:23:00,1011.50,67.0,66.1,97,0,315,,,,,,
2024-05-19 02:44:00,1012.00,66.0,65.1,96,0,315,,,,,,
2024-05-19 02:49:00,1012.10,66.0,65.1,96,0,0,1012.86,62.4,64.8,100,,223
2024-05-19 02:54:00,1012.10,66.0,65.1,96,0,0,1012.68,62.4,64.8,100,,222
2024-05-19 03:00:00,1012.10,66.0,65.1,96,0,315,,,,,,
2024-05-19 03:15:00,1012.10,66.0,65.1,96,0,315,,,,,,
2024-05-19 03:30:00,1012.10,66.0,65.1,96,0,315,,,,,,
2024-05-19 03:41:00,1012.20,66.0,65.1,96,0,315,,,,,,
2024-05-19 03:46:00,1012.10,65.0,64.1,96,0,0,1013.05,62.4,64.6,100,,223
2024-05-19 04:12:00,1012.10,65.0,64.1,96,0,315,,,,,,
2024-05-19 04:27:00,1012.50,65.0,64.1,96,0,315,,,,,,
2024-05-19 04:43:00,1012.50,65.0,64.4,97,0,315,,,,,,
2024-05-19 04:48:00,1012.70,65.0,64.4,97,0,0,1013.44,62.5,64.8,100,,220
2024-05-19 04:59:00,1012.70,65.0,64.4,97,0,0,1013.32,62.5,64.8,100,,222
2024-05-19 05:09:00,1012.70,65.0,64.4,97,0,315,,,,,,
2024-05-19 05:24:00,1012.70,65.0,64.4,97,0,315,,,,,,
2024-05-19 05:40:00,1012.80,65.0,64.4,97,0,0,1013.37,62.9,64.9,100,,42
2024-05-19 05:45:00,1012.90,65.0,64.4,97,0,0,1013.24,62.9,64.9,100,,223
2024-05-19 05:50:00,1012.80,65.0,64.4,97,0,0,1013.67,62.9,64.9,100,,223
2024-05-19 05:55:00,1012.80,66.0,65.4,97,0,0,1013.49,62.9,64.9,100,,223
2024-05-19 06:15:00,1012.60,66.0,65.4,98,0,315,,,,,,
2024-05-19 06:26:00,1012.40,66.0,65.4,98,0,315,,,,,,
2024-05-19 06:36:00,1012.30,66.0,65.4,98,0,315,,,,,,
2024-05-19 06:52:00,1012.00,66.0,65.4,97,0,0,1012.80,62.8,65.0,100,,223
2024-05-19 07:02:00,1012.10,66.0,65.4,98,0,315,,,,,,
2024-05-19 07:28:00,1012.20,67.0,66.7,99,0,314,,,,,,
2024-05-19 07:43:00,1012.20,67.0,66.4,97,0,314,,,,,,
2024-05-19 07:48:00,1012.20,67.0,66.4,97,0,0,1013.00,63.0,65.3,100,,221
2024-05-19 07:59:00,1012.30,67.0,66.7,98,0,0,1012.87,63.0,65.3,100,,222
2024-05-19 08:14:00,1012.20,67.0,66.7,99,0,314,,,,,,
2024-05-19 08:30:00,1012.30,67.0,66.7,99,0,314,,,,,,
2024-05-19 08:40:00,1012.20,67.0,66.7,99,0,314,,,,,,
2024-05-19 08:46:00,1012.30,67.0,66.7,98,0,0,1012.78,62.9,65.3,100,,223
2024-05-19 08:56:00,1012.30,67.0,66.7,98,0,0,1013.04,62.9,65.3,100,,223
2024-05-19 09:12:00,1012.50,67.0,66.7,99,0,314,,,,,,
2024-05-19 09:28:00,1012.60,67.0,66.7,99,0,314,,,,,,
2024-05-19 09:43:00,1012.70,67.0,66.7,98,0,0,1013.62,62.6,65.2,100,,223
2024-05-19 09:59:00,1012.70,67.0,66.7,98,0,0,1013.41,62.6,65.2,100,,222
2024-05-19 10:14:00,1012.80,67.0,66.7,99,0,314,,,,,,
2024-05-19 10:30:00,1012.90,67.0,66.7,99,0,314,,,,,,
2024-05-19 10:45:00,1013.10,66.0,65.4,97,0,0,1013.63,62.2,64.7,100,,223
2024-05-19 10:55:00,1013.20,66.0,65.4,97,0,0,1013.88,62.2,64.7,100,,223
2024-05-19 11:27:00,1013.70,66.0,65.7,98,0,314,,,,,,
2024-05-19 11:42:00,1014.00,66.0,65.7,98,0,329,,,,,,
2024-05-19 11:47:00,1014.10,66.0,65.7,98,0,0,1014.52,62.8,65.0,100,,223
2024-05-19 11:57:00,1014.10,66.0,65.7,98,0,0,1014.79,62.8,65.0,100,,223
2024-05-19 12:13:00,1014.40,67.0,66.7,99,0,329,,,,,,
2024-05-19 12:29:00,1014.40,67.0,66.7,99,0,329,,,,,,
2024-05-19 12:34:00,1014.40,67.0,66.7,99,0,329,,,,,,
2024-05-19 12:49:00,1014.50,68.0,67.7,98,0,0,1015.14,63.7,66.1,100,,223
2024-05-19 12:59:00,1014.70,68.0,67.7,98,0,0,1015.42,63.7,66.1,100,,222
2024-05-19 13:10:00,1014.80,68.0,67.7,99,0,329,,,,,,
2024-05-19 13:25:00,1014.90,68.0,67.7,99,0,329,,,,,,
2024-05-19 13:36:00,1014.90,69.0,68.7,98,0,139,,,,,,
2024-05-19 13:56:00,1015.20,70.0,69.1,97,0,139,,,,,,
2024-05-19 14:12:00,1015.30,70.0,68.2,94,0,145,,,,,,
2024-05-19 14:23:00,1015.30,72.0,68.2,87,0,151,,,,,,
2024-05-19 14:38:00,1015.40,74.0,68.5,83,0,157,,,,,,
2024-05-19 14:59:00,1015.40,75.0,68.0,78,0,173,,,,,,
2024-05-19 15:15:00,1015.50,76.0,68.6,78,0,172,,,,,,
2024-05-19 15:30:00,1015.50,77.0,69.2,76,0,162,,,,,,
2024-05-19 15:41:00,1015.50,78.0,69.0,73,0,162,,,,,,
2024-05-19 15:56:00,1015.40,78.0,68.2,71,0,160,,,,,,
2024-05-19 16:11:00,1015.30,77.0,67.3,71,0,160,,,,,,
2024-05-19 16:27:00,1015.20,78.0,68.2,71,0,159,,,,,,
2024-05-19 16:42:00,1015.30,80.0,68.0,66,0,159,,,,,,
2024-05-19 16:58:00,1015.00,81.0,68.5,65,0,347,,,,,,
2024-05-19 17:13:00,1014.90,81.0,69.0,66,0,269,,,,,,
2024-05-19 17:28:00,1014.80,81.0,69.4,68,0,269,,,,,,
2024-05-19 17:44:00,1014.60,80.0,68.0,66,0,176,,,,,,
2024-05-19 18:00:00,1014.40,82.0,68.6,63,0,102,,,,,,
2024-05-19 18:10:00,1014.20,82.0,67.2,61,0,101,,,,,,
2024-05-19 18:25:00,1014.20,83.0,67.7,59,0,105,,,,,,
2024-05-19 18:41:00,1014.00,83.0,68.1,60,0,112,,,,,,
2024-05-19 18:56:00,1013.90,84.0,67.1,57,0,112,,,,,,
2024-05-19 19:12:00,1013.80,83.0,67.7,59,0,112,,,,,,
2024-05-19 19:22:00,1013.70,83.0,67.2,59,0,112,,,,,,
2024-05-19 19:43:00,1013.30,82.0,66.7,60,0,112,,,,,,
2024-05-19 19:58:00,1013.00,82.0,66.2,58,0,113,,,,,,
2024-05-19 20:04:00,1012.90,82.0,65.2,57,0,113,,,,,,
2024-05-19 20:30:00,1012.70,83.0,66.7,57,0,113,,,,,,
2024-05-19 20:41:00,1012.80,82.0,65.7,58,0,113,,,,,,
2024-05-19 20:56:00,1012.60,82.0,67.7,62,0,113,,,,,,
2024-05-19 21:07:00,1012.50,82.0,68.6,63,0,97,,,,,,
2024-05-19 21:28:00,1012.50,81.0,65.8,59,0,295,,,,,,
2024-05-19 21:43:00,1012.50,81.0,67.2,62,0,295,,,,,,
2024-05-19 21:59:00,1012.60,81.0,67.2,62,0,224,,,,,,
2024-05-19 22:09:00,1012.50,81.0,65.8,59,0,224,,,,,,
2024-05-19 22:24:00,1012.40,82.0,68.1,62,0,224,,,,,,
2024-05-19 22:40:00,1012.40,81.0,67.2,62,0,224,,,,,,
2024-05-19 23:01:00,1012.50,80.0,68.0,66,0,224,,,,,,
2024-05-19 23:11:00,1012.70,80.0,67.6,66,0,224,,,,,,
2024-05-19 23:26:00,1012.60,80.0,68.5,68,0,224,,,,,,
2024-05-19 23:41:00,1012.80,79.0,68.4,70,0,224,,,,,,
2024-05-19 23:57:00,1012.80,79.0,68.4,70,0,224,,,,,,
2024-05-20 00:13:00,1012.90,78.0,67.8,70,0,224,,,,,,
2024-05-20 00:29:00,1012.90,77.0,67.7,72,0,224,,,,,,
2024-05-20 00:44:00,1012.90,76.0,67.5,75,0,224,,,,,,
2024-05-20 00:49:00,1012.90,76.0,67.7,75,0,0,1013.67,72.5,67.1,83,,223
2024-05-20 00:54:00,1012.90,76.0,68.0,76,0,0,1013.97,72.5,67.1,83,,222
2024-05-20 01:15:00,1013.00,75.0,68.0,78,0,224,,,,,,
2024-05-20 01:30:00,1013.00,74.0,67.8,81,0,224,,,,,,
2024-05-20 01:41:00,1013.20,73.0,67.2,82,0,0,1013.97,70.1,66.4,88,,223
2024-05-20 01:56:00,1013.30,72.0,66.6,83,0,0,1014.26,70.1,66.4,88,,222
2024-05-20 02:12:00,1013.40,72.0,66.9,83,0,224,,,,,,
2024-05-20 02:28:00,1013.50,71.0,66.6,85,0,224,,,,,,
2024-05-20 02:43:00,1013.60,71.0,67.3,88,0,224,,,,,,
2024-05-20 02:49:00,1013.60,71.0,67.3,88,0,0,1014.21,68.8,66.2,91,,221
2024-05-20 02:59:00,1013.60,70.0,66.3,88,0,0,1014.47,69.0,66.2,90,,222
2024-05-20 03:09:00,1013.60,70.0,66.6,88,0,224,,,,,,
2024-05-20 03:30:00,1013.70,70.0,66.9,89,0,224,,,,,,
2024-05-20 03:41:00,1013.70,70.0,67.2,90,0,224,,,,,,
2024-05-20 03:47:00,1013.70,69.0,66.2,90,0,0,1014.53,66.7,65.8,97,,222
2024-05-20 03:57:00,1013.70,69.0,66.2,90,0,0,1014.53,67.8,65.8,93,,222
2024-05-20 04:08:00,1013.70,69.0,66.6,91,0,224,,,,,,
2024-05-20 04:29:00,1013.60,68.0,65.9,92,0,224,,,,,,
2024-05-20 04:40:00,1013.60,68.0,65.9,92,0,0,1014.42,65.7,65.6,99,,34
2024-05-20 04:50:00,1013.60,68.0,65.9,92,0,0,1014.55,67.0,65.6,95,,222
2024-05-20 04:55:00,1013.60,68.0,66.2,93,0,0,1014.50,67.0,65.6,95,,222
2024-05-20 05:00:00,1013.60,68.0,66.2,93,0,224,,,,,,
2024-05-20 05:11:00,1013.80,68.0,66.2,93,0,224,,,,,,
2024-05-20 05:27:00,1013.80,68.0,66.2,93,0,224,,,,,,
2024-05-20 05:43:00,1013.80,67.0,65.5,94,0,0,1014.31,65.7,65.0,97,,223
2024-05-20 05:59:00,1013.80,67.0,65.5,94,0,0,1014.78,65.9,65.0,96,,223
2024-05-20 06:14:00,1013.90,67.0,65.5,95,0,224,,,,,,
2024-05-20 06:29:00,1014.10,67.0,65.8,96,0,222,,,,,,
2024-05-20 06:44:00,1014.10,67.0,65.8,95,0,0,1014.47,66.0,65.1,96,,223
2024-05-20 06:50:00,1013.90,67.0,65.8,95,0,0,1014.84,66.0,65.1,96,,223
2024-05-20 06:55:00,1014.00,67.0,65.8,95,0,0,1014.92,66.0,65.1,96,,223
2024-05-20 07:11:00,1013.70,67.0,65.8,96,0,222,,,,,,
2024-05-20 07:27:00,1013.60,67.0,65.8,96,0,222,,,,,,
2024-05-20 07:37:00,1013.60,67.0,65.8,96,0,222,,,,,,
2024-05-20 07:47:00,1013.70,66.0,64.8,95,0,0,1014.66,64.4,64.8,100,,223
2024-05-20 07:58:00,1013.70,66.0,64.8,95,0,0,1014.61,64.4,64.8,100,,223
2024-05-20 08:14:00,1014.10,66.0,65.1,96,0,222,,,,,,
2024-05-20 08:29:00,1014.20,66.0,65.1,96,0,222,,,,,,
2024-05-20 08:44:00,1014.20,66.0,65.1,96,0,0,1014.96,64.7,64.9,100,,223
2024-05-20 08:45:00,1014.20,66.0,65.1,96,0,222,,,,,,
2024-05-20 08:55:00,1014.10,66.0,65.1,96,0,0,1015.03,64.7,65.1,100,,223
2024-05-20 09:00:00,1014.00,66.0,65.1,96,0,222,,,,,,
2024-05-20 09:15:00,1014.10,66.0,65.1,96,0,222,,,,,,
2024-05-20 09:26:00,1014.10,66.0,65.1,96,0,222,,,,,,
2024-05-20 09:41:00,1014.00,66.0,65.1,96,0,222,,,,,,
2024-05-20 09:46:00,1014.00,66.0,65.1,96,0,0,1014.77,64.0,64.5,100,,223
2024-05-20 09:57:00,1014.00,65.0,64.1,96,0,0,1014.62,64.0,64.5,100,,223
2024-05-20 10:12:00,1014.10,65.0,64.1,96,0,222,,,,,,
2024-05-20 10:28:00,1014.00,65.0,64.1,96,0,222,,,,,,
2024-05-20 10:44:00,1014.10,65.0,64.1,96,0,222,,,,,,
2024-05-20 10:49:00,1014.20,65.0,64.1,96,0,0,1014.90,63.4,64.4,100,,223
2024-05-20 10:59:00,1014.70,65.0,64.1,96,0,0,1015.21,63.4,64.4,100,,222
2024-05-20 11:15:00,1014.70,65.0,64.1,96,0,222,,,,,,
2024-05-20 11:26:00,1015.00,65.0,64.1,96,0,222,,,,,,
2024-05-20 11:42:00,1015.10,65.0,64.4,97,0,222,,,,,,
2024-05-20 11:47:00,1015.20,65.0,64.4,97,0,0,1015.82,64.0,65.3,100,,223
2024-05-20 11:58:00,1015.40,66.0,65.4,97,0,0,1016.12,64.0,65.3,100,,222
2024-05-20 12:13:00,1015.40,67.0,66.4,97,0,198,,,,,,
2024-05-20 12:30:00,1015.50,68.0,66.8,95,0,298,,,,,,
2024-05-20 12:40:00,1015.60,68.0,66.2,93,0,0,1016.52,65.9,65.4,98,,42
2024-05-20 12:45:00,1015.60,68.0,66.2,93,0,0,1016.22,65.9,65.4,98,,223
2024-05-20 12:50:00,1015.60,68.0,65.9,92,0,0,1016.43,65.9,65.4,98,,222
2024-05-20 13:11:00,1016.10,70.0,66.3,87,0,84,,,,,,
2024-05-20 13:27:00,1016.30,70.0,64.6,82,0,68,,,,,,
2024-05-20 13:43:00,1016.50,72.0,65.8,81,0,157,,,,,,
2024-05-20 13:58:00,1016.70,73.0,66.5,79,0,218,,,,,,
2024-05-20 14:13:00,1016.80,74.0,65.9,75,0,49,,,,,,
2024-05-20 14:29:00,1016.80,76.0,65.5,69,0,341,,,,,,
2024-05-20 14:45:00,1016.90,77.0,66.0,68,0,196,,,,,,
2024-05-20 14:56:00,1016.70,78.0,66.1,66,0,228,,,,,,
2024-05-20 15:01:00,1016.60,78.0,66.1,66,0,87,,,,,,
2024-05-20 15:23:00,1016.60,79.0,66.7,66,0,279,,,,,,
2024-05-20 15:44:00,1016.60,80.0,65.8,62,0,231,,,,,,
2024-05-20 15:59:00,1016.60,81.0,67.7,64,0,187,,,,,,
2024-05-20 16:15:00,1016.50,81.0,66.7,62,0,187,,,,,,
2024-05-20 16:30:00,1016.40,82.0,65.2,57,0,142,,,,,,
2024-05-20 16:41:00,1016.20,82.0,65.7,58,0,104,,,,,,
2024-05-20 16:56:00,1016.20,82.0,64.7,56,0,238,,,,,,
2024-05-20 17:12:00,1016.20,83.0,64.6,53,0,209,,,,,,
2024-05-20 17:28:00,1015.90,84.0,65.5,53,0,174,,,,,,
2024-05-20 17:44:00,1015.80,84.0,64.5,51,0,163,,,,,,
2024-05-20 17:59:00,1015.50,84.0,65.5,53,0,99,,,,,,
2024-05-20 18:15:00,1015.30,85.0,64.8,50,0,213,,,,,,
2024-05-20 18:21:00,1015.20,85.0,63.7,49,0,28,,,,,,
2024-05-20 18:41:00,1014.90,85.0,64.8,50,0,311,,,,,,
2024-05-20 18:57:00,1014.80,85.0,64.2,49,0,188,,,,,,
2024-05-20 19:08:00,1014.70,85.0,65.4,51,0,232,,,,,,
2024-05-20 19:29:00,1014.50,85.0,64.8,50,0,291,,,,,,
2024-05-20 19:44:00,1014.30,85.0,64.2,49,0,41,,,,,,
2024-05-20 19:55:00,1014.20,84.0,63.3,50,0,215,,,,,,
2024-05-20 20:11:00,1014.00,84.0,63.9,50,0,185,,,,,,
2024-05-20 20:26:00,1013.90,84.0,62.2,48,0,190,,,,,,
2024-05-20 20:42:00,1013.80,83.0,61.8,48,0,170,,,,,,
2024-05-20 20:58:00,1013.60,83.0,61.8,48,0,270,,,,,,
2024-05-20 21:14:00,1013.60,84.0,61.6,46,0,108,,,,,,
2024-05-20 21:29:00,1013.60,84.0,61.0,45,0,128,,,,,,
2024-05-20 21:39:00,1013.60,83.0,61.8,48,0,239,,,,,,
2024-05-20 21:55:00,1013.60,83.0,62.4,49,0,131,,,,,,
2024-05-20 22:10:00,1013.50,83.0,63.0,51,0,234,,,,,,
2024-05-20 22:26:00,1013.60,83.0,62.4,49,0,211,,,,,,
2024-05-20 22:41:00,1013.40,83.0,63.0,51,0,103,,,,,,
2024-05-20 22:57:00,1013.40,82.0,64.2,54,0,178,,,,,,
2024-05-20 23:12:00,1013.50,81.0,63.3,54,0,138,,,,,,
2024-05-20 23:28:00,1013.50,81.0,63.8,56,0,247,,,,,,
2024-05-20 23:44:00,1013.50,81.0,65.3,59,0,247,,,,,,
2024-05-21 00:15:00,1013.80,78.0,64.4,62,0,241,,,,,,
2024-05-21 00:30:00,1013.70,77.0,63.9,64,0,241,,,,,,
2024-05-21 00:41:00,1013.80,77.0,64.8,65,0,241,,,,,,
2024-05-21 00:46:00,1013.80,76.0,64.5,67,0,0,1014.59,72.2,64.2,75,,224
2024-05-21 00:56:00,1013.80,76.0,64.9,68,0,0,1014.80,72.2,64.2,75,,222
2024-05-21 01:11:00,1013.80,75.0,64.9,70,0,241,,,,,,
2024-05-21 01:27:00,1013.80,74.0,64.8,72,0,241,,,,,,
2024-05-21 01:42:00,1013.90,73.0,64.8,75,0,0,1014.59,69.2,63.2,81,,225
2024-05-21 01:58:00,1014.00,72.0,64.5,77,0,0,1014.90,69.2,63.2,81,,222
2024-05-21 02:13:00,1014.20,71.0,64.2,79,0,241,,,,,,
2024-05-21 02:24:00,1014.30,71.0,64.2,79,0,241,,,,,,
2024-05-21 02:45:00,1014.50,70.0,63.6,80,0,0,1015.10,67.6,63.2,85,,223
2024-05-21 02:56:00,1014.50,70.0,64.0,81,0,0,1015.47,67.6,63.2,85,,222
2024-05-21 03:11:00,1014.50,69.0,63.6,82,0,241,,,,,,
2024-05-21 03:27:00,1014.50,69.0,63.6,82,0,241,,,,,,
2024-05-21 03:37:00,1014.50,69.0,64.3,84,0,241,,,,,,
2024-05-21 03:47:00,1014.40,68.0,63.3,85,0,0,1015.20,66.5,63.3,89,,223
2024-05-21 03:57:00,1014.50,68.0,63.7,86,0,0,1015.43,66.5,63.3,89,,222
2024-05-21 04:13:00,1014.60,67.0,63.0,87,0,241,,,,,,
2024-05-21 04:28:00,1014.50,67.0,63.3,87,0,241,,,,,,
2024-05-21 04:45:00,1014.60,67.0,63.6,88,0,0,1015.24,65.2,62.7,91,,224
2024-05-21 04:50:00,1014.60,66.0,63.0,89,0,0,1015.56,65.4,62.7,91,,221
2024-05-21 04:55:00,1014.70,66.0,63.0,89,0,0,1015.45,65.4,62.7,91,,222
2024-05-21 05:00:00,1014.60,66.0,63.0,90,0,241,,,,,,
2024-05-21 05:15:00,1014.70,66.0,63.3,90,0,241,,,,,,
2024-05-21 05:30:00,1014.70,66.0,63.3,90,0,241,,,,,,
2024-05-21 05:40:00,1014.70,66.0,63.6,91,0,0,1015.58,65.3,62.7,91,,223
2024-05-21 05:55:00,1014.60,65.0,62.6,91,0,0,1015.39,65.1,62.7,91,,223
2024-05-21 06:11:00,1014.40,65.0,62.9,92,0,241,,,,,,
2024-05-21 06:21:00,1014.30,65.0,62.9,92,0,241,,,,,,
2024-05-21 06:41:00,1014.10,65.0,63.2,94,0,241,,,,,,
2024-05-21 06:46:00,1014.20,65.0,63.2,93,0,0,1014.64,63.0,62.1,96,,223
2024-05-21 06:52:00,1014.30,65.0,63.2,93,0,0,1014.88,63.0,62.1,96,,223
2024-05-21 07:12:00,1014.10,64.0,62.2,93,0,241,,,,,,
2024-05-21 07:28:00,1014.10,64.0,62.5,95,0,241,,,,,,
2024-05-21 07:43:00,1014.20,64.0,62.5,95,0,241,,,,,,
2024-05-21 07:48:00,1014.30,64.0,62.5,94,0,0,1014.77,62.7,61.9,97,,223
2024-05-21 07:59:00,1014.40,64.0,62.5,94,0,0,1015.11,62.7,61.9,97,,223
2024-05-21 08:09:00,1014.40,64.0,62.5,95,0,241,,,,,,
2024-05-21 08:30:00,1014.70,63.0,61.5,94,0,241,,,,,,
2024-05-21 08:40:00,1014.80,63.0,61.8,95,0,0,1015.52,62.5,61.8,97,,46
2024-05-21 08:45:00,1014.80,63.0,61.8,95,0,0,1015.61,62.5,61.8,97,,223
2024-05-21 08:55:00,1014.50,63.0,61.8,95,0,0,1015.35,62.5,61.8,97,,223
2024-05-21 09:00:00,1014.50,63.0,61.8,96,0,241,,,,,,
2024-05-21 09:06:00,1014.50,63.0,61.8,96,0,241,,,,,,
2024-05-21 09:27:00,1014.60,63.0,61.8,96,0,241,,,,,,
2024-05-21 09:42:00,1014.40,62.0,60.8,95,0,0,1015.22,61.5,61.1,98,,223
2024-05-21 09:53:00,1014.20,62.0,60.8,95,0,0,1015.03,61.5,61.1,98,,223
2024-05-21 10:09:00,1014.20,62.0,61.1,97,0,241,,,,,,
2024-05-21 10:24:00,1014.30,62.0,61.1,97,0,241,,,,,,
2024-05-21 10:45:00,1014.40,62.0,61.1,96,0,0,1015.03,60.4,60.9,100,,223
2024-05-21 10:55:00,1014.60,62.0,61.1,96,0,0,1015.31,60.4,60.9,100,,223
2024-05-21 11:25:00,1015.10,62.0,61.1,97,0,241,,,,,,
2024-05-21 11:43:00,1015.50,62.0,61.1,97,0,241,,,,,,
2024-05-21 11:44:00,1015.80,62.0,61.1,96,0,0,1016.62,61.3,62.2,100,,221
2024-05-21 11:51:00,1015.70,62.0,61.1,97,0,241,,,,,,
2024-05-21 12:15:00,1015.90,63.0,62.1,96,0,241,,,,,,
2024-05-21 12:30:00,1016.30,64.0,63.1,97,0,241,,,,,,
2024-05-21 12:40:00,1016.30,65.0,64.4,97,0,241,,,,,,
2024-05-21 12:46:00,1016.30,65.0,64.4,97,0,0,1016.77,66.7,64.9,93,,223
2024-05-21 12:57:00,1016.40,66.0,65.4,97,0,0,1017.09,66.9,64.9,93,,222
2024-05-21 13:13:00,1016.40,67.0,66.1,97,0,241,,,,,,
2024-05-21 13:28:00,1016.40,68.0,67.1,96,0,241,,,,,,
2024-05-21 13:44:00,1016.60,70.0,67.2,90,0,239,,,,,,
2024-05-21 13:59:00,1016.70,73.0,66.8,80,0,171,,,,,,
2024-05-21 14:15:00,1016.60,76.0,67.1,74,0,170,,,,,,
2024-05-21 14:25:00,1016.60,77.0,66.9,71,0,196,,,,,,
2024-05-21 14:31:00,1016.60,78.0,68.2,71,0,196,,,,,,
2024-05-21 14:57:00,1016.60,81.0,69.0,66,0,155,,,,,,
2024-05-21 15:12:00,1016.60,81.0,67.7,64,0,110,,,,,,
2024-05-21 15:27:00,1016.50,82.0,67.7,62,0,114,,,,,,
2024-05-21 15:43:00,1016.40,83.0,65.7,56,0,170,,,,,,
2024-05-21 15:59:00,1016.30,84.0,67.1,57,0,160,,,,,,
2024-05-21 16:14:00,1016.30,84.0,67.1,57,0,231,,,,,,
2024-05-21 16:30:00,1016.10,85.0,68.5,58,0,248,,,,,,
2024-05-21 16:45:00,1015.90,85.0,65.9,52,0,83,,,,,,
2024-05-21 17:00:00,1015.80,85.0,65.4,51,0,124,,,,,,
2024-05-21 17:11:00,1015.80,85.0,64.8,50,0,175,,,,,,
2024-05-21 17:26:00,1015.70,85.0,67.0,54,0,282,,,,,,
2024-05-21 17:41:00,1015.50,85.0,65.4,51,0,343,,,,,,
2024-05-21 17:57:00,1015.40,85.0,65.4,51,0,178,,,,,,
2024-05-21 18:13:00,1015.40,85.0,64.8,50,0,218,,,,,,
2024-05-21 18:28:00,1015.30,85.0,64.8,50,0,271,,,,,,
2024-05-21 18:44:00,1015.20,84.0,66.6,55,0,168,,,,,,
2024-05-21 18:59:00,1014.90,85.0,65.4,51,0,38,,,,,,
2024-05-21 19:14:00,1014.70,85.0,67.0,54,0,269,,,,,,
2024-05-21 19:25:00,1014.70,86.0,66.3,51,0,221,,,,,,
2024-05-21 19:41:00,1014.60,85.0,65.4,51,0,53,,,,,,
2024-05-21 19:57:00,1014.50,85.0,64.8,50,0,80,,,,,,
2024-05-21 20:12:00,1014.30,85.0,65.9,52,0,209,,,,,,
2024-05-21 20:28:00,1014.30,84.0,65.5,53,0,182,,,,,,
2024-05-21 20:44:00,1014.10,84.0,66.1,54,0,231,,,,,,
2024-05-21 20:59:00,1014.10,84.0,66.1,54,0,181,,,,,,
2024-05-21 21:05:00,1014.10,84.0,63.9,50,0,218,,,,,,
2024-05-21 21:26:00,1014.00,84.0,66.1,54,0,246,,,,,,
2024-05-21 21:42:00,1013.80,84.0,69.1,60,0,135,,,,,,
2024-05-21 21:58:00,1013.80,84.0,66.1,54,0,66,,,,,,
2024-05-21 22:13:00,1013.60,84.0,68.1,58,0,76,,,,,,
2024-05-21 22:24:00,1013.60,83.0,64.6,53,0,235,,,,,,
2024-05-21 22:44:00,1013.40,83.0,63.0,51,0,272,,,,,,
2024-05-21 23:00:00,1013.30,83.0,65.7,56,0,219,,,,,,
2024-05-21 23:11:00,1013.40,83.0,65.7,56,0,216,,,,,,
2024-05-21 23:26:00,1013.50,82.0,66.7,60,0,194,,,,,,
2024-05-21 23:41:00,1013.40,82.0,65.7,58,0,91,,,,,,
2024-05-21 23:51:00,1013.30,81.0,64.8,57,0,152,,,,,,
2024-05-22 00:12:00,1013.60,80.0,65.3,61,0,261,,,,,,
2024-05-22 00:28:00,1013.50,79.0,65.3,62,0,261,,,,,,
2024-05-22 00:33:00,1013.50,79.0,66.2,65,0,261,,,,,,
2024-05-22 00:49:00,1013.60,77.0,65.0,66,0,0,1014.31,73.0,65.5,77,,217
2024-05-22 00:59:00,1013.60,77.0,65.8,68,0,0,1014.62,73.0,65.5,77,,222
2024-05-22 01:15:00,1013.40,76.0,65.5,69,0,261,,,,,,
2024-05-22 01:31:00,1013.70,75.0,65.7,72,0,261,,,,,,
2024-05-22 01:36:00,1013.70,74.0,65.2,73,0,261,,,,,,
2024-05-22 01:46:00,1013.70,74.0,65.7,75,0,0,1015.06,70.3,65.1,83,,223
2024-05-22 01:56:00,1013.70,73.0,65.1,76,0,0,1014.61,70.3,65.1,83,,222
2024-05-22 02:06:00,1013.80,73.0,65.7,77,0,261,,,,,,
2024-05-22 02:28:00,1014.40,72.0,65.5,79,0,261,,,,,,
2024-05-22 02:39:00,1014.40,72.0,65.8,81,0,261,,,,,,
2024-05-22 02:59:00,1014.40,71.0,65.3,82,0,0,1015.33,68.5,64.6,87,,222
2024-05-22 03:10:00,1014.60,71.0,65.6,83,0,261,,,,,,
2024-05-22 03:30:00,1014.60,70.0,65.3,84,0,261,,,,,,
2024-05-22 03:41:00,1014.70,70.0,65.6,85,0,261,,,,,,
2024-05-22 03:46:00,1014.70,69.0,64.7,86,0,0,1015.46,67.8,64.2,88,,222
2024-05-22 04:13:00,1014.90,68.0,64.3,88,0,261,,,,,,
2024-05-22 04:28:00,1015.10,68.0,64.6,88,0,261,,,,,,
2024-05-22 04:44:00,1015.40,68.0,65.0,89,0,261,,,,,,
2024-05-22 04:49:00,1015.20,68.0,64.9,89,0,0,1015.89,67.4,64.0,88,,223
2024-05-22 04:59:00,1015.10,67.0,64.3,90,0,0,1015.98,67.4,64.1,88,,222
2024-05-22 05:10:00,1015.10,67.0,64.3,90,0,261,,,,,,
2024-05-22 05:20:00,1015.10,67.0,64.3,90,0,261,,,,,,
2024-05-22 05:41:00,1014.60,67.0,64.6,91,0,261,,,,,,
2024-05-22 05:46:00,1014.60,67.0,64.6,91,0,0,1015.22,66.8,63.6,89,,223
2024-05-22 05:57:00,1014.50,67.0,64.6,91,0,0,1015.43,66.8,63.6,89,,223
2024-05-22 06:12:00,1014.50,66.0,63.6,91,0,261,,,,,,
2024-05-22 06:28:00,1014.50,66.0,63.9,92,0,261,,,,,,
2024-05-22 06:38:00,1014.70,66.0,63.9,92,0,261,,,,,,
2024-05-22 06:59:00,1015.00,66.0,63.9,92,0,0,1015.50,66.5,63.2,89,,223
2024-05-22 07:10:00,1014.90,66.0,63.9,92,0,261,,,,,,
2024-05-22 07:30:00,1014.80,65.0,63.2,94,0,261,,,,,,
2024-05-22 07:41:00,1015.30,65.0,63.5,94,0,261,,,,,,
2024-05-22 07:46:00,1015.30,65.0,63.5,94,0,0,1016.13,65.6,62.6,90,,223
2024-05-22 07:56:00,1015.30,65.0,63.5,94,0,0,1015.84,65.6,62.7,90,,223
2024-05-22 08:11:00,1015.10,65.0,63.5,94,0,261,,,,,,
2024-05-22 08:27:00,1015.10,65.0,63.5,94,0,261,,,,,,
2024-05-22 08:42:00,1015.10,65.0,63.5,94,0,0,1015.87,64.3,62.4,93,,223
2024-05-22 08:58:00,1015.10,65.0,63.8,95,0,0,1015.78,64.3,62.3,93,,223
2024-05-22 09:13:00,1015.40,65.0,63.8,96,0,261,,,,,,
2024-05-22 09:18:00,1015.40,65.0,63.8,96,0,261,,,,,,
2024-05-22 09:43:00,1015.30,65.0,63.8,95,0,0,1016.14,64.9,62.9,93,,223
2024-05-22 09:44:00,1015.30,65.0,63.8,96,0,261,,,,,,
2024-05-22 09:59:00,1015.30,65.0,63.8,95,0,0,1016.06,64.9,62.9,93,,222
2024-05-22 10:14:00,1015.30,65.0,63.8,96,0,261,,,,,,
2024-05-22 10:30:00,1015.40,65.0,63.8,96,0,261,,,,,,
2024-05-22 10:45:00,1015.60,65.0,63.8,95,0,0,1016.54,63.8,62.9,96,,223
2024-05-22 10:56:00,1015.60,65.0,63.8,95,0,0,1016.25,63.8,62.9,96,,223
2024-05-22 11:12:00,1015.60,65.0,63.8,96,0,261,,,,,,
2024-05-22 11:27:00,1015.80,65.0,63.8,96,0,261,,,,,,
2024-05-22 11:43:00,1016.10,65.0,63.8,96,0,261,,,,,,
2024-05-22 11:48:00,1016.20,65.0,63.8,95,0,0,1017.01,64.7,63.7,96,,223
2024-05-22 11:58:00,1016.20,65.0,64.1,96,0,0,1016.83,64.7,63.7,96,,223
2024-05-22 12:14:00,1016.40,66.0,65.1,96,0,261,,,,,,
2024-05-22 12:30:00,1016.50,66.0,65.1,96,0,261,,,,,,
2024-05-22 12:40:00,1016.40,67.0,66.1,97,0,261,,,,,,
2024-05-22 12:46:00,1016.40,67.0,66.1,96,0,0,1017.07,68.5,66.0,91,,223
2024-05-22 12:56:00,1016.50,68.0,66.8,95,0,0,1017.29,68.5,66.0,91,,222
2024-05-22 13:12:00,1016.80,69.0,67.8,96,0,261,,,,,,
2024-05-22 13:27:00,1017.00,70.0,67.9,93,0,261,,,,,,
2024-05-22 13:43:00,1017.00,72.0,68.9,90,0,261,,,,,,
2024-05-22 13:53:00,1017.10,73.0,68.5,85,0,261,,,,,,
2024-05-22 14:14:00,1017.10,76.0,69.0,78,0,261,,,,,,
2024-05-22 14:25:00,1017.00,78.0,69.8,75,0,261,,,,,,
2024-05-22 14:45:00,1016.90,81.0,69.8,69,0,191,,,,,,
2024-05-22 14:56:00,1016.80,82.0,69.5,65,0,180,,,,,,
2024-05-22 15:11:00,1016.70,83.0,68.6,61,0,179,,,,,,
2024-05-22 15:27:00,1016.40,83.0,68.6,61,0,141,,,,,,
2024-05-22 15:43:00,1016.20,83.0,68.1,60,0,80,,,,,,
2024-05-22 15:53:00,1016.20,84.0,67.6,57,0,227,,,,,,
2024-05-22 16:09:00,1016.20,84.0,66.6,55,0,197,,,,,,
2024-05-22 16:19:00,1016.10,85.0,66.5,53,0,233,,,,,,
2024-05-22 16:41:00,1015.90,85.0,65.9,52,0,174,,,,,,
2024-05-22 16:57:00,1015.90,85.0,68.0,57,0,158,,,,,,
2024-05-22 17:12:00,1015.60,85.0,66.5,53,0,120,,,,,,
2024-05-22 17:28:00,1015.60,85.0,67.0,54,0,200,,,,,,
2024-05-22 17:44:00,1015.40,85.0,65.9,52,0,276,,,,,,
2024-05-22 17:59:00,1015.50,86.0,65.7,50,0,203,,,,,,
2024-05-22 18:15:00,1015.50,87.0,67.2,51,0,151,,,,,,
2024-05-22 18:26:00,1015.40,87.0,67.2,51,0,154,,,,,,
2024-05-22 18:42:00,1015.10,87.0,64.9,48,0,359,,,,,,
2024-05-22 18:58:00,1014.80,87.0,67.2,51,0,112,,,,,,
2024-05-22 19:14:00,1014.60,87.0,66.1,49,0,60,,,,,,
2024-05-22 19:29:00,1014.40,86.0,68.4,55,0,228,,,,,,
2024-05-22 19:45:00,1014.20,86.0,65.2,49,0,276,,,,,,
2024-05-22 19:55:00,1014.10,86.0,66.3,51,0,205,,,,,,
2024-05-22 20:11:00,1014.10,86.0,65.7,50,0,141,,,,,,
2024-05-22 20:26:00,1013.40,86.0,66.3,51,0,249,,,,,,
2024-05-22 20:41:00,1013.00,85.0,66.5,53,0,104,,,,,,
2024-05-22 20:58:00,1013.10,85.0,65.9,52,0,190,,,,,,
2024-05-22 21:13:00,1013.10,85.0,67.0,54,0,173,,,,,,
2024-05-22 21:29:00,1013.30,85.0,67.0,54,0,193,,,,,,
2024-05-22 21:45:00,1013.60,84.0,67.1,57,0,174,,,,,,
2024-05-22 21:56:00,1014.00,84.0,66.6,55,0,68,,,,,,
2024-05-22 22:12:00,1014.30,84.0,67.6,57,0,182,,,,,,
2024-05-22 22:28:00,1014.60,84.0,68.6,59,0,174,,,,,,
2024-05-22 22:44:00,1015.20,83.0,70.4,65,0,174,,,,,,
2024-05-22 22:59:00,1015.50,81.0,69.8,69,0,174,,,,,,
2024-05-22 23:15:00,1015.90,81.0,70.7,71,0,174,,,,,,
2024-05-22 23:25:00,1015.90,80.0,70.1,71,0,174,,,,,,
2024-05-22 23:41:00,1015.80,80.0,70.1,71,0,174,,,,,,
2024-05-22 23:56:00,1015.20,80.0,71.7,75,0,174,,,,,,
2024-05-23 00:11:00,1015.00,79.0,70.8,76,0,174,,,,,,
2024-05-23 00:27:00,1014.70,79.0,70.4,75,0,174,,,,,,
2024-05-23 00:43:00,1014.80,78.0,69.4,74,0,174,,,,,,
2024-05-23 00:48:00,1014.70,78.0,69.6,75,0,0,1015.39,74.4,68.8,82,,223
2024-05-23 00:59:00,1014.50,78.0,69.6,75,0,0,1015.53,74.4,68.8,82,,222
2024-05-23 01:15:00,1014.30,78.0,69.8,75,0,174,,,,,,
2024-05-23 01:26:00,1014.60,77.0,68.5,74,0,174,,,,,,
2024-05-23 01:42:00,1014.70,77.0,69.6,78,0,174,,,,,,
2024-05-23 01:47:00,1014.50,76.0,68.8,78,0,0,1015.33,72.4,68.2,86,,223
2024-05-23 01:58:00,1014.50,76.0,69.1,79,0,0,1015.63,72.4,68.2,86,,222
2024-05-23 02:14:00,1015.10,75.0,68.8,80,0,174,,,,,,
2024-05-23 02:30:00,1015.10,74.0,68.1,81,0,174,,,,,,
2024-05-23 02:35:00,1015.10,74.0,68.1,81,0,174,,,,,,
2024-05-23 02:46:00,1014.80,74.0,68.9,84,0,0,1016.14,70.1,67.6,91,,223
2024-05-23 02:57:00,1014.70,73.0,68.3,85,0,0,1015.86,70.1,67.6,91,,222
2024-05-23 03:13:00,1015.00,73.0,68.5,85,0,174,,,,,,
2024-05-23 03:28:00,1015.20,73.0,68.9,86,0,174,,,,,,
2024-05-23 03:44:00,1015.70,72.0,67.9,86,0,174,,,,,,
2024-05-23 03:49:00,1015.60,72.0,67.9,87,0,0,1016.43,69.5,67.4,93,,223
2024-05-23 03:54:00,1015.70,72.0,68.2,88,0,0,1016.62,69.5,67.4,93,,222
2024-05-23 04:15:00,1015.80,72.0,68.6,88,0,174,,,,,,
2024-05-23 04:30:00,1015.50,72.0,68.9,90,0,174,,,,,,
2024-05-23 04:45:00,1015.80,72.0,68.9,89,0,0,1017.19,69.8,67.1,91,,223
2024-05-23 04:55:00,1015.90,72.0,68.9,89,0,0,1016.83,69.8,67.1,91,,222
2024-05-23 05:11:00,1016.10,72.0,68.6,88,0,174,,,,,,
2024-05-23 05:16:00,1016.10,72.0,68.6,88,0,174,,,,,,
2024-05-23 05:42:00,1015.90,71.0,67.6,89,0,174,,,,,,
2024-05-23 05:47:00,1015.60,71.0,67.9,89,0,0,1016.36,69.9,67.1,90,,223
2024-05-23 05:57:00,1014.90,71.0,67.9,89,0,0,1016.36,69.9,67.2,91,,223
2024-05-23 06:13:00,1015.00,71.0,67.9,89,0,208,,,,,,
2024-05-23 06:29:00,1015.30,72.0,68.6,88,0,208,,,,,,
2024-05-23 06:44:00,1015.70,72.0,67.9,86,0,208,,,,,,
2024-05-23 06:49:00,1015.60,72.0,67.9,87,0,0,1016.49,69.6,67.1,91,,223
2024-05-23 06:59:00,1015.20,72.0,67.6,86,0,0,1016.23,69.6,67.1,91,,223
2024-05-23 07:00:00,1015.20,72.0,67.6,85,0,208,,,,,,
2024-05-23 07:10:00,1015.10,72.0,67.6,85,0,208,,,,,,
2024-05-23 07:26:00,1015.50,72.0,67.9,86,0,208,,,,,,
2024-05-23 07:42:00,1015.40,72.0,67.9,86,0,208,,,,,,
2024-05-23 07:47:00,1015.30,72.0,67.6,86,0,0,1016.25,69.8,67.3,92,,223
2024-05-23 07:52:00,1015.30,72.0,67.6,86,0,0,1016.10,69.8,67.3,92,,223
2024-05-23 08:13:00,1015.10,72.0,67.9,86,0,208,,,,,,
2024-05-23 08:29:00,1015.10,72.0,67.6,85,0,207,,,,,,
2024-05-23 08:40:00,1015.10,72.0,67.6,85,0,207,,,,,,
2024-05-23 08:55:00,1015.00,72.0,67.6,86,0,0,1015.90,69.4,67.1,92,,223
2024-05-23 09:10:00,1015.00,72.0,67.6,85,0,207,,,,,,
2024-05-23 09:26:00,1015.00,72.0,67.9,86,0,207,,,,,,
2024-05-23 09:36:00,1014.90,72.0,67.9,86,0,207,,,,,,
2024-05-23 09:46:00,1015.00,72.0,67.9,87,0,0,1015.54,68.8,67.3,94,,223
2024-05-23 09:57:00,1015.10,72.0,67.9,87,0,0,1015.87,68.8,67.3,94,,223
2024-05-23 10:13:00,1014.90,71.0,67.3,88,0,207,,,,,,
2024-05-23 10:28:00,1014.70,71.0,67.3,88,0,207,,,,,,
2024-05-23 10:43:00,1014.60,71.0,67.3,88,0,0,1015.02,68.3,67.2,96,,223
2024-05-23 10:44:00,1014.60,71.0,67.3,88,0,207,,,,,,
2024-05-23 10:59:00,1014.40,71.0,67.6,89,0,0,1015.32,68.3,67.2,96,,223
2024-05-23 11:15:00,1014.30,71.0,67.6,89,0,208,,,,,,
2024-05-23 11:25:00,1014.00,71.0,67.6,89,0,207,,,,,,
2024-05-23 11:41:00,1014.30,71.0,67.9,89,0,0,1014.57,67.5,67.3,99,,223
2024-05-23 11:56:00,1013.90,71.0,67.9,89,0,0,1014.83,67.5,67.3,99,,222
2024-05-23 12:12:00,1013.90,72.0,68.6,88,0,208,,,,,,
2024-05-23 12:28:00,1014.10,72.0,68.6,88,0,208,,,,,,
2024-05-23 12:39:00,1014.10,72.0,68.9,90,0,208,,,,,,
2024-05-23 12:49:00,1013.70,72.0,69.2,90,0,0,1014.99,68.9,68.1,97,,223
2024-05-23 13:15:00,1014.30,73.0,70.2,90,0,208,,,,,,
2024-05-23 13:25:00,1014.50,74.0,69.5,85,0,208,,,,,,
2024-05-23 13:41:00,1014.50,75.0,70.2,84,0,209,,,,,,
2024-05-23 13:51:00,1014.60,75.0,69.1,82,0,105,,,,,,
2024-05-23 14:11:00,1014.90,78.0,69.8,75,0,196,,,,,,
2024-05-23 14:22:00,1014.90,79.0,69.2,71,0,201,,,,,,
2024-05-23 14:43:00,1014.90,80.0,68.5,68,0,225,,,,,,
2024-05-23 14:59:00,1014.90,82.0,69.5,65,0,258,,,,,,
2024-05-23 15:14:00,1015.10,83.0,68.6,61,0,187,,,,,,
2024-05-23 15:24:00,1015.20,83.0,69.1,63,0,186,,,,,,
2024-05-23 15:44:00,1015.30,85.0,65.9,52,0,62,,,,,,
2024-05-23 16:00:00,1015.50,85.0,64.2,49,0,196,,,,,,
2024-05-23 16:11:00,1015.60,86.0,64.6,48,0,135,,,,,,
2024-05-23 16:26:00,1015.60,87.0,66.7,51,0,119,,,,,,
2024-05-23 16:42:00,1015.60,87.0,66.7,51,0,209,,,,,,
2024-05-23 16:58:00,1015.40,87.0,64.3,46,0,50,,,,,,
2024-05-23 17:13:00,1015.50,86.0,63.4,47,0,155,,,,,,
2024-05-23 17:29:00,1015.40,87.0,64.9,48,0,354,,,,,,
2024-05-23 17:40:00,1015.50,87.0,63.7,45,0,184,,,,,,
2024-05-23 18:00:00,1015.70,88.0,61.3,41,0,205,,,,,,
2024-05-23 18:21:00,1016.10,86.0,62.8,45,0,298,,,,,,
2024-05-23 18:42:00,1016.40,86.0,63.4,47,0,298,,,,,,
2024-05-23 18:57:00,1016.30,86.0,63.4,47,0,298,,,,,,
2024-05-23 19:13:00,1016.20,85.0,64.2,49,0,302,,,,,,
2024-05-23 19:28:00,1015.70,85.0,66.5,53,0,302,,,,,,
2024-05-23 19:44:00,1015.30,85.0,64.2,49,0,290,,,,,,
2024-05-23 20:00:00,1015.30,85.0,64.8,50,0,234,,,,,,
2024-05-23 20:10:00,1015.20,85.0,67.0,54,0,234,,,,,,
2024-05-23 20:41:00,1015.30,84.0,68.6,59,0,234,,,,,,
2024-05-23 20:57:00,1014.80,84.0,66.6,55,0,234,,,,,,
2024-05-23 21:13:00,1014.60,84.0,67.1,57,0,234,,,,,,
2024-05-23 21:29:00,1013.90,84.0,68.1,58,0,234,,,,,,
2024-05-23 21:45:00,1013.40,83.0,69.5,64,0,224,,,,,,
2024-05-23 22:00:00,1013.10,83.0,67.2,59,0,151,,,,,,
2024-05-23 22:10:00,1013.20,83.0,68.1,60,0,224,,,,,,
2024-05-23 22:21:00,1013.30,83.0,67.7,59,0,203,,,,,,
2024-05-23 22:42:00,1013.00,83.0,66.2,57,0,154,,,,,,
2024-05-23 22:57:00,1012.70,83.0,66.2,57,0,152,,,,,,
2024-05-23 23:12:00,1012.60,82.0,65.2,57,0,186,,,,,,
2024-05-23 23:28:00,1012.90,82.0,67.7,62,0,150,,,,,,
2024-05-23 23:38:00,1012.90,82.0,67.7,62,0,151,,,,,,
2024-05-23 23:58:00,1013.00,80.0,67.2,64,0,151,,,,,,
2024-05-24 00:14:00,1013.00,79.0,67.9,69,0,151,,,,,,
2024-05-24 00:24:00,1013.00,79.0,67.9,69,0,151,,,,,,
2024-05-24 00:45:00,1013.10,78.0,68.0,71,0,0,1014.43,72.9,67.1,82,,223
2024-05-24 00:55:00,1013.10,77.0,67.5,72,0,0,1014.22,72.9,67.1,82,,222
2024-05-24 01:11:00,1013.00,76.0,67.5,75,0,151,,,,,,
2024-05-24 01:26:00,1013.00,75.0,67.3,76,0,151,,,,,,
2024-05-24 01:42:00,1013.00,75.0,68.2,79,0,0,1014.58,71.5,66.7,84,,223
2024-05-24 01:52:00,1013.20,74.0,67.5,80,0,0,1014.29,71.5,66.7,84,,222
2024-05-24 01:53:00,1013.20,74.0,67.4,79,0,151,,,,,,
2024-05-24 02:14:00,1013.70,74.0,67.8,81,0,150,,,,,,
2024-05-24 02:29:00,1014.00,73.0,67.2,82,0,150,,,,,,
2024-05-24 02:40:00,1014.00,73.0,67.6,83,0,0,1015.34,70.0,66.0,87,,41
2024-05-24 02:45:00,1014.00,73.0,67.6,83,0,0,1015.47,70.0,66.0,87,,223
2024-05-24 02:50:00,1014.00,72.0,66.9,84,0,0,1015.17,70.0,66.0,87,,222
2024-05-24 02:55:00,1014.10,72.0,66.9,84,0,0,1015.14,70.0,66.0,87,,222
2024-05-24 03:11:00,1014.60,72.0,67.2,84,0,150,,,,,,
2024-05-24 03:27:00,1014.80,71.0,66.6,85,0,150,,,,,,
2024-05-24 03:42:00,1014.70,71.0,66.9,87,0,150,,,,,,
2024-05-24 03:47:00,1014.80,71.0,66.9,87,0,0,1015.79,68.4,66.3,92,,222
2024-05-24 03:58:00,1014.70,71.0,66.9,87,0,0,1015.61,68.4,66.3,92,,222
2024-05-24 04:08:00,1014.60,71.0,67.3,88,0,150,,,,,,
2024-05-24 04:28:00,1014.80,70.0,66.6,88,0,150,,,,,,
2024-05-24 04:44:00,1014.90,70.0,66.9,89,0,150,,,,,,
2024-05-24 04:49:00,1015.00,70.0,66.9,89,0,0,1015.90,67.6,66.1,94,,222
2024-05-24 04:59:00,1015.00,70.0,66.9,89,0,0,1015.87,67.6,66.1,94,,222
2024-05-24 05:15:00,1014.60,70.0,67.2,90,0,150,,,,,,
2024-05-24 05:30:00,1014.60,70.0,67.2,90,0,150,,,,,,
2024-05-24 05:41:00,1014.60,70.0,67.2,90,0,150,,,,,,
2024-05-24 05:46:00,1014.50,70.0,67.2,90,0,0,1015.38,67.9,65.9,93,,223
2024-05-24 05:56:00,1014.20,69.0,66.5,91,0,0,1015.19,67.9,65.9,93,,223
2024-05-24 06:12:00,1014.20,69.0,66.6,91,0,150,,,,,,
2024-05-24 06:27:00,1013.70,69.0,66.9,93,0,150,,,,,,
2024-05-24 06:43:00,1013.20,69.0,66.9,92,0,0,1014.09,67.2,65.8,95,,223
2024-05-24 06:58:00,1013.00,69.0,66.9,92,0,0,1013.99,67.2,65.8,95,,223
2024-05-24 07:15:00,1012.90,69.0,66.9,93,0,150,,,,,,
2024-05-24 07:30:00,1012.80,69.0,66.9,93,0,150,,,,,,
2024-05-24 07:41:00,1012.20,69.0,66.9,93,0,150,,,,,,
2024-05-24 07:46:00,1012.50,69.0,66.9,92,0,0,1013.57,67.5,66.3,95,,223
2024-05-24 07:57:00,1012.20,69.0,66.9,92,0,0,1013.54,67.5,66.3,95,,223
2024-05-24 08:12:00,1012.30,69.0,66.9,93,0,150,,,,,,
2024-05-24 08:28:00,1012.20,70.0,67.6,91,0,150,,,,,,
2024-05-24 08:43:00,1012.20,70.0,67.5,91,0,0,1013.31,67.2,66.4,97,,223
2024-05-24 08:44:00,1012.20,70.0,67.6,91,0,150,,,,,,
2024-05-24 08:59:00,1012.10,70.0,67.5,91,0,0,1013.22,67.2,66.2,96,,223
2024-05-24 09:14:00,1012.30,70.0,67.6,91,0,150,,,,,,
2024-05-24 09:29:00,1012.10,69.0,66.6,91,0,150,,,,,,
2024-05-24 09:44:00,1011.80,69.0,66.9,93,0,150,,,,,,
2024-05-24 09:49:00,1011.90,69.0,66.9,92,0,0,1013.03,66.7,66.4,99,,223
2024-05-24 09:55:00,1011.90,69.0,66.9,92,0,0,1012.79,66.7,66.4,99,,223
2024-05-24 10:00:00,1012.00,69.0,66.9,93,0,150,,,,,,
2024-05-24 10:15:00,1012.00,69.0,66.9,93,0,150,,,,,,
2024-05-24 10:21:00,1011.80,68.0,65.9,92,0,150,,,,,,
2024-05-24 10:36:00,1012.40,68.0,66.2,93,0,150,,,,,,
2024-05-24 10:47:00,1012.30,68.0,66.2,93,0,0,1012.92,65.8,66.2,100,,223
2024-05-24 11:13:00,1012.60,68.0,66.5,94,0,150,,,,,,
2024-05-24 11:28:00,1012.60,69.0,67.5,94,0,150,,,,,,
2024-05-24 11:44:00,1012.60,69.0,67.5,94,0,150,,,,,,
2024-05-24 11:49:00,1012.80,69.0,67.5,94,0,0,1014.01,67.1,67.2,100,,223
2024-05-24 11:59:00,1012.90,69.0,67.5,94,0,0,1013.69,67.1,67.2,100,,222
2024-05-24 12:16:00,1013.00,69.0,67.5,94,0,150,,,,,,
2024-05-24 12:26:00,1013.20,70.0,68.5,95,0,150,,,,,,
2024-05-24 12:41:00,1013.30,71.0,69.5,94,0,150,,,,,,
2024-05-24 12:46:00,1013.30,71.0,69.5,94,0,0,1013.95,72.1,69.7,91,,223
2024-05-24 12:51:00,1013.10,71.0,69.5,94,0,0,1014.37,72.1,69.7,91,,222
2024-05-24 13:12:00,1013.50,73.0,70.8,92,0,150,,,,,,
2024-05-24 13:27:00,1013.70,75.0,71.2,87,0,150,,,,,,
2024-05-24 13:43:00,1013.90,77.0,70.7,81,0,173,,,,,,
2024-05-24 13:59:00,1014.30,78.0,70.9,78,0,174,,,,,,
2024-05-24 14:15:00,1014.00,79.0,71.9,78,0,174,,,,,,
2024-05-24 14:25:00,1013.90,79.0,71.2,76,0,174,,,,,,
2024-05-24 14:41:00,1014.00,80.0,71.7,75,0,170,,,,,,
2024-05-24 14:51:00,1013.90,80.0,71.3,74,0,170,,,,,,
2024-05-24 15:12:00,1013.90,81.0,71.1,71,0,170,,,,,,
2024-05-24 15:27:00,1013.90,83.0,71.8,68,0,170,,,,,,
2024-05-24 15:43:00,1013.70,83.0,71.3,67,0,170,,,,,,
2024-05-24 15:58:00,1013.60,84.0,69.5,61,0,158,,,,,,
2024-05-24 16:14:00,1013.80,85.0,70.0,60,0,157,,,,,,
2024-05-24 16:30:00,1013.80,85.0,70.0,60,0,157,,,,,,
2024-05-24 16:45:00,1013.90,85.0,69.0,58,0,156,,,,,,
2024-05-24 16:56:00,1013.80,85.0,71.0,62,0,156,,,,,,
2024-05-24 17:11:00,1013.80,85.0,72.8,66,0,156,,,,,,
2024-05-24 17:27:00,1013.40,87.0,70.9,58,0,158,,,,,,
2024-05-24 17:37:00,1013.20,87.0,69.9,56,0,158,,,,,,
2024-05-24 17:58:00,1013.10,88.0,69.8,54,0,143,,,,,,
2024-05-24 18:14:00,1013.10,87.0,70.9,58,0,143,,,,,,
2024-05-24 18:29:00,1012.90,88.0,70.3,55,0,183,,,,,,
2024-05-24 18:39:00,1012.80,87.0,71.9,60,0,183,,,,,,
2024-05-24 18:59:00,1012.60,84.0,71.8,66,0,183,,,,,,
2024-05-24 19:15:00,1012.70,83.0,72.6,70,0,183,,,,,,
2024-05-24 19:26:00,1012.60,83.0,72.6,70,0,183,,,,,,
2024-05-24 19:36:00,1012.40,82.0,72.9,73,0,183,,,,,,
2024-05-24 19:47:00,1012.60,82.0,72.9,73,0,183,,,,,,
2024-05-24 20:13:00,1012.30,80.0,72.1,76,0,183,,,,,,
2024-05-24 20:29:00,1012.40,80.0,73.3,80,0,183,,,,,,
2024-05-24 20:44:00,1012.30,79.0,73.4,82,0,183,,,,,,
2024-05-24 21:00:00,1012.00,78.0,73.5,85,0,183,,,,,,
2024-05-24 21:15:00,1011.80,78.0,73.5,85,0,183,,,,,,
2024-05-24 21:26:00,1012.00,78.0,72.8,83,0,183,,,,,,
2024-05-24 21:41:00,1011.90,79.0,74.4,85,0,183,,,,,,
2024-05-24 21:56:00,1011.90,80.0,74.7,83,0,183,,,,,,
2024-05-24 22:12:00,1011.40,80.0,74.0,81,0,183,,,,,,
2024-05-24 22:27:00,1010.80,80.0,74.0,81,0,183,,,,,,
2024-05-24 22:43:00,1010.30,81.0,75.0,82,0,186,,,,,,
2024-05-24 22:59:00,1010.20,81.0,73.1,77,0,186,,,,,,
2024-05-24 23:15:00,1010.40,81.0,73.1,77,0,184,,,,,,
2024-05-24 23:30:00,1010.30,81.0,73.5,77,0,186,,,,,,
2024-05-24 23:41:00,1010.60,80.0,72.1,76,0,186,,,,,,
2024-05-24 23:51:00,1010.40,80.0,72.9,78,0,186,,,,,,
2024-05-25 00:12:00,1010.30,79.0,72.3,79,0,186,,,,,,
2024-05-25 00:18:00,1010.40,79.0,72.7,80,0,186,,,,,,
2024-05-25 00:44:00,1010.30,78.0,72.0,81,0,186,,,,,,
2024-05-25 00:49:00,1010.40,77.0,71.5,83,0,0,1011.61,73.8,71.0,90,,223
2024-05-25 01:00:00,1010.60,77.0,71.8,83,0,186,,,,,,
2024-05-25 01:10:00,1010.70,77.0,72.1,84,0,186,,,,,,
2024-05-25 01:26:00,1010.60,76.0,71.5,86,0,186,,,,,,
2024-05-25 01:36:00,1010.60,76.0,71.8,86,0,186,,,,,,
2024-05-25 01:46:00,1010.50,76.0,71.9,87,0,0,1011.85,73.2,70.4,91,,223
2024-05-25 01:57:00,1010.70,76.0,72.2,88,0,0,1011.67,73.2,70.4,91,,222
2024-05-25 02:07:00,1010.90,76.0,72.2,88,0,186,,,,,,
2024-05-25 02:28:00,1011.20,75.0,71.5,89,0,186,,,,,,
2024-05-25 02:38:00,1011.30,75.0,71.9,90,0,186,,,,,,
2024-05-25 02:49:00,1011.40,75.0,71.9,90,0,0,1012.09,72.9,70.4,92,,223
2024-05-25 02:59:00,1011.40,74.0,70.9,89,0,0,1012.31,72.9,70.4,92,,222
2024-05-25 03:10:00,1011.50,74.0,70.9,89,0,186,,,,,,
2024-05-25 03:21:00,1011.50,74.0,71.2,91,0,186,,,,,,
2024-05-25 03:42:00,1011.60,74.0,71.2,91,0,186,,,,,,
2024-05-25 03:47:00,1011.60,74.0,71.5,91,0,0,1012.30,71.8,70.8,96,,223
2024-05-25 03:57:00,1011.60,74.0,71.5,91,0,0,1012.57,71.8,70.8,96,,222
2024-05-25 04:13:00,1011.80,74.0,71.5,91,0,186,,,,,,
2024-05-25 04:29:00,1011.60,74.0,71.5,91,0,186,,,,,,
2024-05-25 04:45:00,1011.90,73.0,70.5,91,0,0,1012.70,71.0,70.1,96,,223
2024-05-25 04:50:00,1012.00,73.0,70.5,91,0,0,1013.02,71.0,70.1,96,,222
2024-05-25 04:55:00,1012.10,73.0,70.5,91,0,0,1012.87,71.0,70.1,96,,222
2024-05-25 05:00:00,1012.10,73.0,70.5,91,0,186,,,,,,
2024-05-25 05:11:00,1012.00,73.0,70.5,91,0,186,,,,,,
2024-05-25 05:26:00,1011.90,73.0,70.5,91,0,186,,,,,,
2024-05-25 05:42:00,1011.70,73.0,70.8,92,0,186,,,,,,
2024-05-25 05:47:00,1011.90,73.0,70.8,92,0,0,1012.26,70.8,70.2,97,,222
2024-05-25 05:58:00,1011.60,73.0,70.8,92,0,0,1012.60,70.8,70.2,97,,222
2024-05-25 06:14:00,1011.70,73.0,71.2,93,0,186,,,,,,
2024-05-25 06:19:00,1011.70,73.0,71.2,93,0,186,,,,,,
2024-05-25 06:45:00,1012.00,73.0,70.8,92,0,0,1012.46,71.1,70.3,97,,223
2024-05-25 06:55:00,1011.90,73.0,70.8,92,0,0,1012.74,71.1,70.3,97,,222
2024-05-25 07:00:00,1011.90,73.0,70.8,92,0,186,,,,,,
2024-05-25 07:15:00,1011.70,73.0,70.8,92,0,186,,,,,,
2024-05-25 07:26:00,1011.60,73.0,70.8,92,0,186,,,,,,
2024-05-25 07:36:00,1011.50,73.0,70.5,91,0,186,,,,,,
2024-05-25 07:46:00,1011.20,73.0,70.5,91,0,0,1012.32,71.1,70.6,98,,223
2024-05-25 07:56:00,1011.10,73.0,70.5,91,0,0,1012.10,71.1,70.6,98,,223
2024-05-25 08:11:00,1011.40,73.0,70.5,91,0,180,,,,,,
2024-05-25 08:27:00,1011.20,73.0,70.2,90,0,180,,,,,,
2024-05-25 08:42:00,1011.20,73.0,70.5,91,0,180,,,,,,
2024-05-25 08:47:00,1011.30,73.0,70.5,91,0,0,1011.95,70.7,71.3,100,,223
2024-05-25 08:58:00,1011.50,73.0,70.5,91,0,0,1012.30,70.7,71.3,100,,222
2024-05-25 09:13:00,1011.40,73.0,70.5,91,0,178,,,,,,
2024-05-25 09:23:00,1011.40,73.0,70.5,91,0,178,,,,,,
2024-05-25 09:40:00,1011.50,73.0,70.5,91,0,0,1012.89,70.3,71.7,100,,42
2024-05-25 09:45:00,1011.60,73.0,70.8,92,0,0,1012.94,70.3,71.7,100,,223
2024-05-25 09:55:00,1011.70,73.0,70.8,92,0,0,1012.53,70.3,71.7,100,,223
2024-05-25 10:00:00,1011.80,73.0,70.8,92,0,178,,,,,,
2024-05-25 10:11:00,1011.70,73.0,70.8,92,0,178,,,,,,
2024-05-25 10:27:00,1012.00,74.0,72.2,94,0,178,,,,,,
2024-05-25 10:43:00,1012.00,74.0,72.2,94,0,178,,,,,,
2024-05-25 10:48:00,1011.90,74.0,72.1,93,0,0,1013.08,70.2,72.1,100,,223
2024-05-25 10:59:00,1011.80,74.0,72.1,93,0,0,1012.81,70.2,72.1,100,,222
2024-05-25 11:15:00,1011.70,74.0,72.2,94,0,178,,,,,,
2024-05-25 11:30:00,1012.10,74.0,72.2,94,0,178,,,,,,
2024-05-25 11:35:00,1012.10,74.0,72.5,94,0,178,,,,,,
2024-05-25 11:46:00,1012.40,74.0,72.5,94,0,0,1013.38,70.4,72.2,100,,223
2024-05-25 11:56:00,1012.40,75.0,73.4,94,0,0,1013.15,70.4,72.3,100,,223
2024-05-25 12:12:00,1012.60,75.0,73.5,94,0,177,,,,,,
2024-05-25 12:27:00,1012.20,75.0,73.5,94,0,180,,,,,,
2024-05-25 12:43:00,1012.60,75.0,73.4,94,0,0,1014.03,71.0,73.1,100,,223
2024-05-25 12:53:00,1012.80,75.0,73.8,95,0,0,1013.85,71.0,73.1,100,,223
2024-05-25 13:14:00,1013.70,75.0,73.8,96,0,180,,,,,,
2024-05-25 13:30:00,1013.80,75.0,73.8,96,0,180,,,,,,
2024-05-25 13:45:00,1013.60,75.0,74.1,97,0,180,,,,,,
2024-05-25 13:56:00,1013.60,76.0,75.1,96,0,180,,,,,,
2024-05-25 14:12:00,1013.80,76.0,75.1,96,0,180,,,,,,
2024-05-25 14:27:00,1013.70,77.0,75.8,96,0,180,,,,,,
2024-05-25 14:43:00,1013.40,79.0,75.1,87,0,180,,,,,,
2024-05-25 14:59:00,1013.20,82.0,75.6,80,0,180,,,,,,
2024-05-25 15:14:00,1013.20,83.0,74.2,74,0,180,,,,,,
2024-05-25 15:30:00,1013.20,84.0,73.6,71,0,180,,,,,,
2024-05-25 15:45:00,1013.00,85.0,73.7,68,0,180,,,,,,
2024-05-25 15:55:00,1013.10,85.0,72.8,66,0,180,,,,,,
2024-05-25 16:11:00,1013.00,87.0,73.3,63,0,180,,,,,,
2024-05-25 16:27:00,1012.80,87.0,72.4,61,0,180,,,,,,
2024-05-25 16:42:00,1013.00,87.0,71.9,60,0,179,,,,,,
2024-05-25 16:58:00,1013.00,88.0,72.3,60,0,179,,,,,,
2024-05-25 17:14:00,1013.00,89.0,71.8,56,0,159,,,,,,
2024-05-25 17:29:00,1012.80,89.0,72.3,57,0,159,,,,,,
2024-05-25 17:45:00,1012.80,89.0,71.2,56,0,164,,,,,,
2024-05-25 18:00:00,1012.70,88.0,72.8,61,0,158,,,,,,
2024-05-25 18:15:00,1012.60,88.0,72.3,60,0,205,,,,,,
2024-05-25 18:26:00,1012.50,89.0,73.3,59,0,205,,,,,,
2024-05-25 18:42:00,1012.30,88.0,71.3,57,0,165,,,,,,
2024-05-25 18:58:00,1012.20,88.0,71.8,58,0,124,,,,,,
2024-05-25 19:13:00,1012.00,88.0,71.8,58,0,126,,,,,,
2024-05-25 19:29:00,1011.90,88.0,69.8,54,0,126,,,,,,
2024-05-25 19:44:00,1011.70,88.0,72.8,61,0,130,,,,,,
2024-05-25 20:00:00,1011.60,88.0,72.3,60,0,234,,,,,,
2024-05-25 20:10:00,1011.50,88.0,72.8,61,0,234,,,,,,
2024-05-25 20:26:00,1011.30,88.0,72.3,60,0,209,,,,,,
2024-05-25 20:42:00,1011.20,87.0,71.9,60,0,209,,,,,,
2024-05-25 20:58:00,1011.10,87.0,73.8,65,0,171,,,,,,
2024-05-25 21:14:00,1011.10,86.0,71.9,62,0,169,,,,,,
2024-05-25 21:29:00,1011.00,86.0,72.4,63,0,168,,,,,,
2024-05-25 21:45:00,1011.20,86.0,74.2,68,0,168,,,,,,
2024-05-25 22:00:00,1011.20,86.0,73.3,66,0,168,,,,,,
2024-05-25 22:11:00,1011.30,86.0,72.8,64,0,168,,,,,,
2024-05-25 22:27:00,1011.10,85.0,72.8,66,0,167,,,,,,
2024-05-25 22:38:00,1011.00,85.0,74.1,69,0,168,,,,,,
2024-05-25 22:58:00,1011.20,84.0,74.8,73,0,168,,,,,,
2024-05-25 23:14:00,1011.40,84.0,74.0,71,0,168,,,,,,
2024-05-25 23:29:00,1011.00,83.0,74.6,75,0,168,,,,,,
2024-05-25 23:45:00,1011.20,83.0,74.6,75,0,168,,,,,,
2024-05-25 23:55:00,1011.30,83.0,74.2,74,0,168,,,,,,
2024-05-26 00:06:00,1010.90,83.0,74.6,75,0,168,,,,,,
2024-05-26 00:27:00,1011.10,83.0,74.6,75,0,168,,,,,,
2024-05-26 00:42:00,1011.40,82.0,73.3,74,0,205,,,,,,
2024-05-26 00:47:00,1011.50,82.0,73.5,75,0,0,1011.95,75.7,73.1,91,,223
2024-05-26 00:58:00,1011.40,81.0,72.5,75,0,0,1012.47,75.7,73.1,91,,222
2024-05-26 01:03:00,1011.50,81.0,72.7,75,0,172,,,,,,
2024-05-26 01:29:00,1011.70,80.0,72.9,78,0,172,,,,,,
2024-05-26 01:44:00,1011.70,79.0,72.4,80,0,0,1013.19,73.7,72.2,95,,223
2024-05-26 01:45:00,1011.70,79.0,72.3,79,0,172,,,,,,
2024-05-26 01:55:00,1012.10,78.0,71.8,81,0,0,1012.91,73.7,72.2,95,,222
2024-05-26 02:00:00,1012.00,78.0,72.0,81,0,172,,,,,,
2024-05-26 02:11:00,1012.00,78.0,72.4,82,0,172,,,,,,
2024-05-26 02:27:00,1012.20,77.0,72.1,84,0,172,,,,,,
2024-05-26 02:43:00,1012.60,76.0,71.5,86,0,172,,,,,,
2024-05-26 02:48:00,1012.50,76.0,71.5,86,0,0,1013.82,71.7,71.6,99,,223
2024-05-26 02:53:00,1012.60,76.0,71.5,86,0,0,1013.47,71.7,71.6,99,,222
2024-05-26 03:14:00,1012.70,75.0,71.2,87,0,172,,,,,,
2024-05-26 03:24:00,1012.70,75.0,71.2,87,0,172,,,,,,
2024-05-26 03:40:00,1012.40,75.0,71.5,89,0,172,,,,,,
2024-05-26 03:45:00,1012.40,75.0,71.5,89,0,0,1013.84,70.1,71.2,100,,223
2024-05-26 03:56:00,1012.70,74.0,70.9,89,0,0,1013.51,70.1,71.2,100,,222
2024-05-26 04:06:00,1012.50,74.0,70.9,89,0,172,,,,,,
2024-05-26 04:22:00,1012.80,74.0,71.2,91,0,172,,,,,,
2024-05-26 04:43:00,1012.70,74.0,71.2,91,0,172,,,,,,
2024-05-26 04:48:00,1012.70,74.0,71.2,90,0,0,1013.08,69.4,71.2,100,,222
2024-05-26 04:58:00,1012.60,74.0,71.5,91,0,0,1013.51,69.4,71.2,100,,222
2024-05-26 05:03:00,1012.50,74.0,71.5,91,0,172,,,,,,
2024-05-26 05:29:00,1012.10,73.0,70.8,92,0,172,,,,,,
2024-05-26 05:45:00,1012.00,73.0,70.8,92,0,0,1013.05,68.8,70.2,100,,223
2024-05-26 05:50:00,1012.10,73.0,70.8,92,0,0,1012.97,68.8,70.2,100,,222
2024-05-26 06:00:00,1011.80,73.0,71.2,93,0,172,,,,,,
2024-05-26 06:11:00,1011.60,73.0,71.2,93,0,172,,,,,,
2024-05-26 06:27:00,1011.50,72.0,70.2,93,0,172,,,,,,
2024-05-26 06:43:00,1011.40,72.0,70.2,93,0,172,,,,,,
2024-05-26 06:48:00,1011.40,72.0,70.5,94,0,0,1012.54,68.2,69.3,100,,223
2024-05-26 06:59:00,1011.10,72.0,70.5,94,0,0,1012.24,68.2,69.3,100,,223
2024-05-26 07:14:00,1011.20,72.0,70.5,94,0,172,,,,,,
2024-05-26 07:29:00,1011.20,72.0,70.5,94,0,172,,,,,,
2024-05-26 07:40:00,1011.30,71.0,69.5,94,0,0,1012.65,67.8,69.1,100,,42
2024-05-26 07:45:00,1011.40,71.0,69.5,94,0,0,1012.81,67.8,69.1,100,,223
2024-05-26 07:55:00,1011.90,71.0,69.5,94,0,0,1012.34,67.8,69.1,100,,223
2024-05-26 08:11:00,1011.50,71.0,69.5,94,0,172,,,,,,
2024-05-26 08:27:00,1011.40,71.0,69.8,96,0,172,,,,,,
2024-05-26 08:43:00,1011.70,71.0,69.8,96,0,172,,,,,,
2024-05-26 08:48:00,1011.70,71.0,69.8,95,0,0,1012.76,67.2,68.6,100,,223
2024-05-26 08:53:00,1011.70,71.0,69.8,95,0,0,1012.52,67.2,68.6,100,,222
2024-05-26 09:15:00,1011.50,70.0,68.8,95,0,172,,,,,,
2024-05-26 09:30:00,1011.50,70.0,68.8,95,0,172,,,,,,
2024-05-26 09:36:00,1011.50,70.0,68.8,95,0,172,,,,,,
2024-05-26 09:46:00,1011.30,70.0,68.8,95,0,0,1012.27,67.1,69.2,100,,223
2024-05-26 09:56:00,1011.20,70.0,68.8,95,0,0,1012.06,67.1,69.2,100,,223
2024-05-26 10:06:00,1011.10,70.0,69.1,97,0,172,,,,,,
2024-05-26 10:27:00,1011.30,71.0,70.1,96,0,172,,,,,,
2024-05-26 10:37:00,1011.40,71.0,70.1,96,0,172,,,,,,
2024-05-26 10:58:00,1011.50,71.0,70.1,96,0,0,1012.41,67.8,70.2,100,,223
2024-05-26 11:13:00,1011.70,72.0,71.1,97,0,172,,,,,,
2024-05-26 11:29:00,1011.80,73.0,72.1,96,0,172,,,,,,
2024-05-26 11:40:00,1011.30,73.0,72.1,96,0,0,1012.53,68.5,70.8,100,,42
2024-05-26 11:45:00,1011.10,73.0,72.1,96,0,0,1012.44,68.5,70.8,100,,223
2024-05-26 11:55:00,1011.20,73.0,72.1,96,0,0,1012.23,68.5,70.8,100,,223
2024-05-26 12:00:00,1011.20,74.0,72.8,95,0,264,,,,,,
2024-05-26 12:15:00,1011.90,74.0,72.8,95,0,262,,,,,,
2024-05-26 12:26:00,1011.80,74.0,72.5,94,0,118,,,,,,
2024-05-26 12:41:00,1012.00,74.0,72.5,94,0,174,,,,,,
2024-05-26 12:46:00,1011.90,75.0,73.4,94,0,0,1013.16,69.8,71.7,100,,223
2024-05-26 12:57:00,1012.10,75.0,73.1,93,0,0,1012.94,69.8,71.7,100,,223
2024-05-26 13:12:00,1012.10,75.0,72.8,92,0,214,,,,,,
2024-05-26 13:28:00,1012.40,76.0,72.8,89,0,143,,,,,,
2024-05-26 13:44:00,1012.60,77.0,72.8,86,0,178,,,,,,
2024-05-26 13:59:00,1012.60,78.0,72.0,81,0,147,,,,,,
2024-05-26 14:14:00,1012.70,79.0,71.9,78,0,121,,,,,,
2024-05-26 14:30:00,1012.70,79.0,71.9,78,0,183,,,,,,
2024-05-26 14:45:00,1012.50,80.0,72.5,77,0,172,,,,,,
2024-05-26 14:56:00,1012.60,81.0,72.7,75,0,155,,,,,,
2024-05-26 15:13:00,1012.40,81.0,72.7,75,0,160,,,,,,
2024-05-26 15:28:00,1012.40,82.0,72.1,72,0,262,,,,,,
2024-05-26 15:44:00,1012.60,84.0,72.7,69,0,59,,,,,,
2024-05-26 15:49:00,1012.50,84.0,71.4,65,0,33,,,,,,
2024-05-26 16:15:00,1012.70,84.0,70.0,62,0,89,,,,,,
2024-05-26 16:26:00,1012.70,85.0,71.0,62,0,144,,,,,,
2024-05-26 16:41:00,1012.50,86.0,71.0,60,0,65,,,,,,
2024-05-26 16:57:00,1012.20,87.0,71.4,59,0,193,,,,,,
2024-05-26 17:13:00,1012.10,87.0,71.9,60,0,95,,,,,,
2024-05-26 17:23:00,1012.10,88.0,72.8,61,0,109,,,,,,
2024-05-26 17:44:00,1012.30,88.0,71.8,58,0,104,,,,,,
2024-05-26 17:49:00,1012.30,88.0,70.8,56,0,126,,,,,,
2024-05-26 18:11:00,1011.60,88.0,72.8,61,0,155,,,,,,
2024-05-26 18:26:00,1011.00,88.0,71.3,57,0,222,,,,,,
2024-05-26 18:41:00,1010.90,89.0,71.8,56,0,127,,,,,,
2024-05-26 18:52:00,1010.70,89.0,71.8,56,0,147,,,,,,
2024-05-26 19:13:00,1010.30,88.0,70.8,56,0,9,,,,,,
2024-05-26 19:29:00,1009.90,88.0,69.8,54,0,296,,,,,,
2024-05-26 19:39:00,1009.60,89.0,69.6,53,0,36,,,,,,
2024-05-26 20:00:00,1009.70,89.0,71.2,56,1,220,,,,,,
2024-05-26 20:15:00,1009.80,89.0,71.8,56,0,38,,,,,,
2024-05-26 20:26:00,1009.40,88.0,70.3,55,0,211,,,,,,
2024-05-26 20:41:00,1009.40,88.0,70.3,55,1,21,,,,,,
2024-05-26 20:57:00,1009.30,87.0,70.9,58,0,128,,,,,,
2024-05-26 21:12:00,1009.10,88.0,71.3,57,0,213,,,,,,
2024-05-26 21:18:00,1009.20,87.0,69.9,56,1,143,,,,,,
2024-05-26 21:44:00,1009.20,88.0,70.8,56,0,151,,,,,,
2024-05-26 21:59:00,1009.20,88.0,70.3,55,0,238,,,,,,
2024-05-26 22:15:00,1009.30,88.0,71.3,57,0,32,,,,,,
2024-05-26 22:26:00,1009.30,87.0,69.9,56,0,197,,,,,,
2024-05-26 22:41:00,1009.10,87.0,70.4,57,0,238,,,,,,
2024-05-26 22:57:00,1009.20,87.0,71.4,59,0,124,,,,,,
2024-05-26 23:08:00,1009.20,87.0,71.4,59,0,230,,,,,,
2024-05-26 23:29:00,1008.70,86.0,70.5,59,0,151,,,,,,
2024-05-26 23:45:00,1008.70,86.0,71.0,60,0,180,,,,,,
2024-05-27 00:11:00,1008.70,85.0,70.5,61,0,206,,,,,,
2024-05-27 00:26:00,1008.80,85.0,71.0,62,0,97,,,,,,
2024-05-27 00:42:00,1009.10,84.0,70.5,63,0,161,,,,,,
2024-05-27 00:47:00,1009.20,84.0,71.2,65,0,0,1010.25,78.4,71.8,80,,223
2024-05-27 00:57:00,1009.10,84.0,71.7,66,0,0,1009.99,78.4,70.1,75,,222
2024-05-27 00:58:00,1009.10,84.0,71.4,65,0,162,,,,,,
2024-05-27 01:13:00,1009.10,83.0,70.9,66,0,162,,,,,,
2024-05-27 01:28:00,1009.10,82.0,70.8,68,0,162,,,,,,
2024-05-27 01:43:00,1009.20,82.0,71.2,69,0,162,,,,,,
2024-05-27 01:48:00,1009.30,82.0,71.9,71,0,0,1009.80,77.0,71.8,83,,222
2024-05-27 01:59:00,1009.40,81.0,71.3,72,0,0,1010.17,77.0,69.6,78,,222
2024-05-27 02:15:00,1009.40,81.0,71.1,71,0,193,,,,,,
2024-05-27 02:30:00,1009.70,81.0,70.7,71,0,51,,,,,,
2024-05-27 02:41:00,1009.60,81.0,70.7,71,0,354,,,,,,
2024-05-27 02:46:00,1009.70,81.0,70.9,71,0,0,1010.25,76.3,71.2,84,,222
2024-05-27 02:56:00,1009.70,81.0,70.9,71,0,0,1010.59,76.3,68.5,76,,222
2024-05-27 03:07:00,1009.80,81.0,70.7,71,0,69,,,,,,
2024-05-27 03:27:00,1009.90,81.0,71.1,71,0,222,,,,,,
2024-05-27 03:43:00,1009.70,80.0,70.5,73,0,227,,,,,,
2024-05-27 03:48:00,1009.50,80.0,71.2,74,0,0,1010.94,75.2,71.5,88,,223
2024-05-27 03:58:00,1009.70,80.0,71.2,74,0,0,1010.49,75.2,71.5,88,,222
2024-05-27 04:14:00,1009.90,80.0,71.0,74,0,155,,,,,,
2024-05-27 04:29:00,1010.30,80.0,71.3,74,0,188,,,,,,
2024-05-27 04:45:00,1010.30,80.0,71.5,75,0,192,1011.40,74.3,71.4,90,,241
2024-05-27 04:55:00,1010.30,80.0,71.9,76,0,0,1010.89,74.3,71.4,90,,222
2024-05-27 04:56:00,1010.30,80.0,71.7,75,0,172,,,,,,
2024-05-27 05:06:00,1010.30,80.0,71.7,75,0,144,,,,,,
2024-05-27 05:16:00,1010.30,79.0,71.2,76,0,175,,,,,,
2024-05-27 05:42:00,1010.30,79.0,71.5,77,0,177,,,,,,
2024-05-27 05:47:00,1010.40,79.0,71.7,78,0,0,1011.48,73.4,71.9,95,,223
2024-05-27 06:03:00,1010.20,79.0,71.9,78,0,164,,,,,,
2024-05-27 06:24:00,1010.00,78.0,71.3,79,0,134,,,,,,
2024-05-27 06:44:00,1009.60,78.0,72.0,81,0,219,,,,,,
2024-05-27 06:49:00,1009.70,78.0,72.1,82,0,0,1010.82,72.7,72.0,97,,223
2024-05-27 07:15:00,1009.30,78.0,72.8,83,0,260,,,,,,
2024-05-27 07:30:00,1009.30,77.0,72.1,84,0,178,,,,,,
2024-05-27 07:41:00,1009.10,78.0,73.2,85,0,0,1009.97,72.1,72.4,100,,223
2024-05-27 07:56:00,1008.70,78.0,73.2,85,0,176,1009.70,72.1,72.4,100,,241
2024-05-27 08:11:00,1008.70,77.0,72.5,86,0,120,,,,,,
2024-05-27 08:27:00,1008.80,78.0,73.5,85,0,49,,,,,,
2024-05-27 08:42:00,1008.70,78.0,73.5,85,0,130,,,,,,
2024-05-27 08:47:00,1008.80,78.0,73.5,86,0,0,1009.76,72.5,72.8,100,,223
2024-05-27 08:58:00,1008.50,78.0,73.5,86,0,0,1009.53,72.5,72.8,100,,223
2024-05-27 09:13:00,1008.30,78.0,73.5,85,0,61,,,,,,
2024-05-27 09:29:00,1008.00,77.0,72.5,86,0,178,,,,,,
2024-05-27 09:44:00,1008.40,77.0,72.5,86,0,0,1009.69,72.1,72.9,100,,223
2024-05-27 09:59:00,1008.30,78.0,73.8,87,0,0,1009.44,72.1,72.9,100,,222
2024-05-27 10:15:00,1009.70,77.0,74.2,90,0,70,,,,,,
2024-05-27 10:26:00,1009.30,76.0,73.8,92,0,9,,,,,,
2024-05-27 10:36:00,1010.80,75.0,73.2,93,0,9,,,,,,
2024-05-27 15:58:00,1012.40,79.0,76.1,91,0,68,,,,,,
2024-05-27 16:13:00,1012.40,80.0,75.4,85,0,149,,,,,,
2024-05-27 16:28:00,1012.30,81.0,75.0,82,0,161,,,,,,
2024-05-27 16:44:00,1012.40,82.0,74.8,78,0,201,,,,,,
2024-05-27 16:59:00,1012.50,82.0,75.6,80,0,198,,,,,,
2024-05-27 17:14:00,1012.40,83.0,73.8,73,0,185,,,,,,
2024-05-27 17:30:00,1012.30,84.0,74.8,73,0,184,,,,,,
2024-05-27 17:45:00,1012.20,85.0,74.5,70,0,172,,,,,,
2024-05-27 17:56:00,1012.10,86.0,74.6,68,0,139,,,,,,
2024-05-27 18:11:00,1012.00,86.0,74.6,68,0,53,,,,,,
2024-05-27 18:27:00,1011.80,88.0,75.2,65,0,151,,,,,,
2024-05-27 18:42:00,1011.70,87.0,74.2,65,0,144,,,,,,
2024-05-27 18:58:00,1011.70,87.0,73.3,63,0,144,,,,,,
2024-05-27 19:13:00,1011.60,88.0,75.6,66,0,143,,,,,,
2024-05-27 19:29:00,1011.50,88.0,73.3,61,0,143,,,,,,
2024-05-27 19:45:00,1011.30,88.0,73.8,62,0,143,,,,,,
2024-05-27 20:00:00,1011.10,88.0,70.8,56,0,145,,,,,,
2024-05-27 20:11:00,1010.90,88.0,73.8,62,0,145,,,,,,
2024-05-27 20:26:00,1010.90,88.0,71.3,57,0,193,,,,,,
2024-05-27 20:42:00,1010.90,87.0,71.4,59,0,193,,,,,,
2024-05-27 20:58:00,1011.00,88.0,71.3,57,0,193,,,,,,
2024-05-27 21:14:00,1011.00,88.0,70.3,55,0,193,,,,,,
2024-05-27 21:29:00,1011.00,87.0,69.4,55,0,193,,,,,,
2024-05-27 21:45:00,1010.90,87.0,69.9,56,0,193,,,,,,
2024-05-27 22:01:00,1010.90,87.0,71.9,60,0,193,,,,,,
2024-05-27 22:11:00,1010.90,86.0,71.4,61,0,193,,,,,,
2024-05-27 22:22:00,1010.90,85.0,74.5,70,0,193,,,,,,
2024-05-27 22:43:00,1010.70,84.0,73.1,69,0,62,,,,,,
2024-05-27 22:58:00,1010.70,83.0,71.8,68,0,62,,,,,,
2024-05-27 23:15:00,1010.70,82.0,70.4,67,0,62,,,,,,
2024-05-27 23:20:00,1010.70,82.0,71.6,70,0,62,,,,,,
2024-05-27 23:42:00,1011.30,81.0,69.0,66,0,62,,,,,,
2024-05-27 23:57:00,1011.80,81.0,69.0,66,0,62,,,,,,
2024-05-28 00:13:00,1012.00,80.0,69.7,70,0,62,,,,,,
2024-05-28 00:28:00,1012.30,80.0,70.5,73,0,62,,,,,,
2024-05-28 00:44:00,1012.50,79.0,70.0,73,0,62,,,,,,
2024-05-28 00:49:00,1012.60,78.0,69.2,74,0,0,1014.18,75.3,67.8,77,,223
2024-05-28 00:59:00,1012.60,78.0,68.8,73,0,0,1013.67,75.3,63.0,65,,222
2024-05-28 01:15:00,1012.90,77.0,68.8,76,0,62,,,,,,
2024-05-28 01:30:00,1013.20,76.0,68.6,78,0,62,,,,,,
2024-05-28 01:41:00,1013.40,76.0,69.4,79,0,62,,,,,,
2024-05-28 01:46:00,1013.50,76.0,69.8,81,0,0,1014.89,71.3,67.8,88,,223
2024-05-28 01:56:00,1013.60,75.0,69.2,82,0,0,1014.49,71.3,67.8,88,,222
2024-05-28 02:11:00,1013.90,74.0,68.8,84,0,62,,,,,,
2024-05-28 02:27:00,1014.20,74.0,69.5,85,0,62,,,,,,
2024-05-28 02:43:00,1014.50,73.0,68.9,86,0,62,,,,,,
2024-05-28 02:48:00,1014.60,73.0,68.9,87,0,0,1016.25,70.5,67.2,89,,223
2024-05-28 02:53:00,1014.70,73.0,69.2,88,0,0,1016.17,70.5,67.2,89,,222
2024-05-28 03:14:00,1014.90,72.0,68.6,88,0,62,,,,,,
2024-05-28 03:29:00,1014.80,72.0,68.9,90,0,62,,,,,,
2024-05-28 03:44:00,1015.00,71.0,68.2,90,0,0,1015.97,69.2,66.4,90,,223
2024-05-28 03:55:00,1015.00,71.0,68.2,90,0,0,1015.92,69.2,66.4,90,,222
2024-05-28 04:00:00,1015.00,71.0,68.5,91,0,62,,,,,,
2024-05-28 04:11:00,1015.10,71.0,68.5,91,0,62,,,,,,
2024-05-28 04:26:00,1014.90,71.0,68.9,93,0,62,,,,,,
2024-05-28 04:41:00,1015.00,70.0,67.9,93,0,62,,,,,,
2024-05-28 04:46:00,1015.10,70.0,67.8,92,0,0,1016.55,68.1,66.5,94,,223
2024-05-28 04:57:00,1015.00,70.0,67.8,92,0,0,1015.76,68.1,66.5,94,,222
2024-05-28 05:12:00,1015.10,70.0,68.2,94,0,62,,,,,,
2024-05-28 05:28:00,1015.10,70.0,68.2,94,0,62,,,,,,
2024-05-28 05:43:00,1014.90,69.0,67.2,93,0,0,1016.56,67.3,65.9,95,,224
2024-05-28 05:54:00,1015.00,69.0,67.2,93,0,0,1015.80,67.3,65.9,95,,222
2024-05-28 06:14:00,1015.00,69.0,67.5,94,0,62,,,,,,
2024-05-28 06:30:00,1015.00,69.0,67.5,94,0,62,,,,,,
2024-05-28 06:45:00,1014.90,68.0,66.5,94,0,0,1016.50,66.7,65.9,97,,223
2024-05-28 06:50:00,1014.90,68.0,66.5,94,0,0,1015.93,66.7,65.9,97,,222
2024-05-28 06:51:00,1014.90,68.0,66.5,94,0,62,,,,,,
2024-05-28 07:11:00,1015.20,68.0,66.5,94,0,62,,,,,,
2024-05-28 07:22:00,1015.00,68.0,66.5,94,0,62,,,,,,
2024-05-28 07:37:00,1015.10,68.0,66.8,95,0,62,,,,,,
2024-05-28 07:48:00,1015.20,68.0,66.5,94,0,0,1016.82,66.9,65.9,96,,223
2024-05-28 07:58:00,1015.50,68.0,66.8,95,0,0,1016.31,66.9,65.9,96,,222
2024-05-28 08:13:00,1015.70,68.0,66.8,95,0,62,,,,,,
2024-05-28 08:29:00,1015.90,67.0,65.8,96,0,62,,,,,,
2024-05-28 08:40:00,1015.90,67.0,65.8,95,0,0,1017.55,66.4,65.5,97,,40
2024-05-28 08:45:00,1015.90,67.0,65.8,95,0,0,1017.15,66.4,65.5,97,,223
2024-05-28 08:56:00,1016.20,67.0,65.8,95,0,0,1016.97,66.4,65.5,97,,222
2024-05-28 09:11:00,1016.30,67.0,65.8,96,0,62,,,,,,
2024-05-28 09:27:00,1016.30,67.0,66.1,97,0,62,,,,,,
2024-05-28 09:43:00,1016.40,67.0,66.1,97,0,62,,,,,,
2024-05-28 09:48:00,1016.40,67.0,66.1,96,0,0,1017.25,65.7,65.2,98,,223
2024-05-28 09:58:00,1016.40,67.0,66.1,96,0,0,1017.18,65.7,65.2,98,,222
2024-05-28 10:13:00,1016.60,66.0,65.1,96,0,62,,,,,,
2024-05-28 10:29:00,1016.90,66.0,65.1,96,0,62,,,,,,
2024-05-28 10:40:00,1017.20,66.0,65.1,96,0,0,1018.02,65.4,64.6,97,,229
2024-05-28 10:45:00,1017.30,66.0,65.1,96,0,0,1018.02,65.4,64.6,97,,223
2024-05-28 10:55:00,1017.30,66.0,65.1,96,0,0,1018.12,65.4,64.6,97,,222
2024-05-28 11:11:00,1017.50,66.0,65.1,96,0,62,,,,,,
2024-05-28 11:27:00,1017.70,66.0,65.1,96,0,62,,,,,,
2024-05-28 11:42:00,1017.80,66.0,65.1,96,0,0,1019.11,65.6,66.0,100,,224
2024-05-28 11:43:00,1017.80,66.0,65.1,96,0,62,,,,,,
2024-05-28 11:53:00,1017.70,66.0,65.1,96,0,0,1018.54,65.6,66.0,100,,222
2024-05-28 12:08:00,1017.70,67.0,66.1,97,0,62,,,,,,
2024-05-28 12:29:00,1017.60,67.0,66.1,97,0,62,,,,,,
2024-05-28 12:44:00,1017.60,68.0,67.4,97,0,62,,,,,,
2024-05-28 12:49:00,1017.50,69.0,68.4,97,0,0,1018.37,70.8,68.3,91,,224
2024-05-28 12:54:00,1017.60,69.0,68.4,97,0,0,1018.33,70.8,68.3,91,,222
2024-05-28 13:15:00,1017.60,71.0,70.1,96,0,62,,,,,,
2024-05-28 13:25:00,1017.70,71.0,69.8,96,0,62,,,,,,
2024-05-28 13:40:00,1017.70,73.0,71.2,93,0,62,,,,,,
2024-05-28 13:56:00,1017.60,75.0,69.1,82,0,62,,,,,,
2024-05-28 14:12:00,1017.40,78.0,70.6,78,0,62,,,,,,
2024-05-28 14:27:00,1017.20,80.0,68.9,68,0,62,,,,,,
2024-05-28 14:43:00,1017.50,82.0,65.2,57,0,62,,,,,,
2024-05-28 14:59:00,1017.70,83.0,66.7,57,0,62,,,,,,
2024-05-28 15:09:00,1017.70,84.0,67.6,57,0,62,,,,,,
2024-05-28 15:25:00,1017.90,84.0,63.9,50,0,62,,,,,,
2024-05-28 15:35:00,1018.00,85.0,63.7,49,0,62,,,,,,
2024-05-28 15:56:00,1017.90,85.0,63.1,48,0,105,,,,,,
2024-05-28 16:12:00,1017.90,85.0,64.2,49,0,105,,,,,,
2024-05-28 16:27:00,1017.90,86.0,62.8,45,0,171,,,,,,
2024-05-28 16:44:00,1017.70,87.0,62.4,43,0,161,,,,,,
2024-05-28 16:55:00,1017.70,87.0,65.5,48,0,160,,,,,,
2024-05-28 17:10:00,1017.70,87.0,64.9,48,0,159,,,,,,
2024-05-28 17:26:00,1017.70,87.0,61.8,42,0,186,,,,,,
2024-05-28 17:42:00,1017.60,86.0,62.8,45,0,165,,,,,,
2024-05-28 17:47:00,1017.70,86.0,61.5,43,0,165,,,,,,
2024-05-28 18:12:00,1017.50,88.0,64.6,45,0,164,,,,,,
2024-05-28 18:28:00,1017.60,88.0,64.6,45,0,164,,,,,,
2024-05-28 18:43:00,1017.30,88.0,62.0,41,0,166,,,,,,
2024-05-28 18:48:00,1017.20,88.0,62.0,41,0,167,,,,,,
2024-05-28 19:15:00,1016.90,87.0,62.4,43,0,173,,,,,,
2024-05-28 19:41:00,1016.50,87.0,60.4,40,0,98,,,,,,
2024-05-28 19:57:00,1016.30,87.0,59.7,39,0,105,,,,,,
2024-05-28 20:13:00,1016.20,86.0,63.4,47,0,98,,,,,,
2024-05-28 20:28:00,1016.20,86.0,60.2,42,0,98,,,,,,
2024-05-28 20:44:00,1016.10,86.0,60.2,42,0,168,,,,,,
2024-05-28 21:00:00,1016.20,86.0,63.4,47,0,170,,,,,,
2024-05-28 21:15:00,1016.20,86.0,58.8,40,0,170,,,,,,
2024-05-28 21:25:00,1015.90,86.0,60.2,42,0,170,,,,,,
2024-05-28 21:36:00,1016.20,86.0,61.5,43,0,170,,,,,,
2024-05-28 21:57:00,1016.10,85.0,60.0,42,0,170,,,,,,
2024-05-28 22:12:00,1015.90,84.0,57.0,40,0,170,,,,,,
2024-05-28 22:27:00,1016.10,84.0,60.3,44,0,170,,,,,,
2024-05-28 22:32:00,1016.10,84.0,62.2,48,0,170,,,,,,
2024-05-28 23:05:00,1016.50,83.0,63.0,51,0,170,,,,,,
2024-05-28 23:18:00,1016.50,82.0,62.1,51,0,170,,,,,,
2024-05-28 23:59:00,1016.80,81.0,61.7,51,0,169,,,,,,
2024-05-29 00:16:00,1017.10,80.0,62.4,55,0,41,,,,,,
2024-05-29 00:33:00,1017.40,79.0,61.4,54,0,41,,,,,,
2024-05-29 00:47:00,1017.50,79.0,62.4,56,0,41,,,,,,
2024-05-29 00:48:00,1017.50,78.0,62.7,59,0,0,1018.68,74.1,59.6,60,,223
2024-05-29 00:58:00,1017.30,77.0,62.3,60,0,0,1018.35,74.1,59.7,60,,222
2024-05-29 01:06:00,1017.30,77.0,62.0,59,0,41,,,,,,
2024-05-29 01:38:00,1017.30,76.0,61.6,60,0,41,,,,,,
2024-05-29 01:40:00,1017.40,76.0,63.6,65,0,0,1018.65,72.0,58.8,63,,223
2024-05-29 01:56:00,1017.40,76.0,61.8,61,0,0,1018.27,72.0,58.8,63,,222
2024-05-29 02:20:00,1017.30,75.0,59.7,58,0,80,,,,,,
2024-05-29 02:36:00,1017.20,75.0,58.2,55,0,80,,,,,,
2024-05-29 02:49:00,1017.30,75.0,59.9,59,0,0,1018.63,69.8,57.5,65,,223
2024-05-29 02:59:00,1017.40,74.0,59.0,59,0,0,1018.19,69.8,57.6,65,,222
2024-05-29 03:05:00,1017.40,74.0,58.8,59,0,80,,,,,,
2024-05-29 03:28:00,1017.50,74.0,57.8,56,0,80,,,,,,
2024-05-29 03:46:00,1017.80,73.0,59.4,62,0,0,1019.08,68.4,58.8,71,,223
2024-05-29 03:51:00,1017.90,73.0,59.9,63,0,0,1018.67,68.4,55.9,64,,222
2024-05-29 04:13:00,1017.90,72.0,60.0,65,0,80,,,,,,
2024-05-29 04:29:00,1017.80,71.0,59.9,67,0,80,,,,,,
2024-05-29 04:45:00,1018.10,70.0,59.9,70,0,0,1018.64,67.3,58.9,74,,223
2024-05-29 04:50:00,1018.00,70.0,59.9,70,0,0,1018.90,67.3,58.9,74,,222
2024-05-29 04:55:00,1017.90,70.0,60.3,71,0,0,1018.80,67.3,55.2,65,,222
2024-05-29 05:00:00,1017.90,69.0,59.2,70,0,80,,,,,,
2024-05-29 05:15:00,1017.90,69.0,59.2,70,0,80,,,,,,
2024-05-29 05:26:00,1017.90,69.0,60.4,74,0,80,,,,,,
2024-05-29 05:41:00,1017.80,68.0,59.9,75,0,0,1019.16,64.8,58.8,80,,222
2024-05-29 05:42:00,1017.80,68.0,59.8,74,0,80,,,,,,
2024-05-29 05:57:00,1018.10,67.0,59.7,77,0,0,1018.66,64.8,58.1,78,,223
2024-05-29 06:08:00,1018.00,67.0,59.9,78,0,80,,,,,,
2024-05-29 06:29:00,1018.30,66.0,59.6,80,0,80,,,,,,
2024-05-29 06:44:00,1018.30,65.0,59.4,81,0,80,,,,,,
2024-05-29 06:49:00,1018.30,65.0,59.8,83,0,0,1019.20,63.4,58.7,84,,223
2024-05-29 06:59:00,1018.20,65.0,60.1,84,0,0,1018.91,63.4,58.4,83,,223
2024-05-29 07:15:00,1017.90,64.0,59.7,85,0,80,,,,,,
2024-05-29 07:30:00,1017.80,64.0,60.0,87,0,80,,,,,,
2024-05-29 07:40:00,1017.70,64.0,60.4,87,0,80,,,,,,
2024-05-29 07:46:00,1017.70,64.0,60.4,87,0,0,1018.28,63.7,58.4,82,,223
2024-05-29 07:56:00,1017.50,63.0,59.4,87,0,0,1018.43,63.7,58.4,82,,223
2024-05-29 08:07:00,1017.90,63.0,59.7,88,0,80,,,,,,
2024-05-29 08:27:00,1018.10,63.0,60.0,90,0,80,,,,,,
2024-05-29 08:38:00,1018.50,63.0,60.3,91,0,80,,,,,,
2024-05-29 08:59:00,1018.50,62.0,59.3,90,0,0,1019.17,61.5,58.0,88,,222
2024-05-29 09:04:00,1018.70,62.0,59.3,91,0,80,,,,,,
2024-05-29 09:30:00,1018.80,62.0,59.6,92,0,80,,,,,,
2024-05-29 09:45:00,1018.90,61.0,58.6,91,0,0,1019.53,60.8,57.8,89,,223
2024-05-29 09:55:00,1019.10,61.0,58.6,91,0,0,1019.58,60.8,57.8,89,,222
2024-05-29 09:56:00,1019.10,61.0,58.7,92,0,80,,,,,,
2024-05-29 10:12:00,1019.20,61.0,59.0,93,0,80,,,,,,
2024-05-29 10:27:00,1019.20,61.0,59.0,93,0,80,,,,,,
2024-05-29 10:43:00,1019.30,60.0,58.0,93,0,80,,,,,,
2024-05-29 10:48:00,1019.30,60.0,57.9,92,0,0,1019.92,61.5,57.4,86,,223
2024-05-29 10:58:00,1019.50,60.0,58.2,93,0,0,1020.01,59.9,57.0,90,,223
2024-05-29 11:13:00,1019.60,60.0,58.3,94,0,80,,,,,,
2024-05-29 11:29:00,1020.10,60.0,58.6,94,0,80,,,,,,
2024-05-29 11:44:00,1020.20,61.0,59.5,94,0,0,1020.75,61.8,58.9,90,,223
2024-05-29 11:55:00,1020.30,61.0,59.5,94,0,0,1020.83,61.8,58.3,88,,223
2024-05-29 12:11:00,1020.30,62.0,60.8,95,0,80,,,,,,
2024-05-29 12:27:00,1020.20,63.0,61.8,96,0,80,,,,,,
2024-05-29 12:43:00,1020.30,64.0,62.8,95,0,0,1020.92,67.4,60.3,78,,223
2024-05-29 12:58:00,1020.50,64.0,62.8,95,0,0,1021.03,67.9,59.4,74,,223
2024-05-29 13:09:00,1020.70,66.0,64.5,94,0,80,,,,,,
2024-05-29 13:29:00,1020.80,68.0,62.3,81,0,80,,,,,,
2024-05-29 13:40:00,1020.80,70.0,62.5,77,0,80,,,,,,
2024-05-29 13:56:00,1020.90,73.0,62.6,69,0,80,,,,,,
2024-05-29 14:12:00,1020.90,76.0,63.4,65,0,80,,,,,,
2024-05-29 14:27:00,1020.90,78.0,60.5,54,0,80,,,,,,
2024-05-29 14:43:00,1021.00,79.0,61.4,54,0,95,,,,,,
2024-05-29 14:59:00,1021.10,81.0,61.1,50,0,215,,,,,,
2024-05-29 15:05:00,1021.10,81.0,63.3,54,0,216,,,,,,
2024-05-29 15:26:00,1021.10,82.0,60.3,47,0,190,,,,,,
2024-05-29 15:42:00,1021.20,83.0,60.0,45,0,189,,,,,,
2024-05-29 15:57:00,1021.20,83.0,54.0,36,0,188,,,,,,
2024-05-29 16:08:00,1021.20,84.0,55.6,38,0,188,,,,,,
2024-05-29 16:28:00,1021.00,85.0,55.0,35,0,189,,,,,,
2024-05-29 16:43:00,1020.90,85.0,54.2,35,0,189,,,,,,
2024-05-29 16:59:00,1020.60,86.0,53.5,32,0,189,,,,,,
2024-05-29 17:15:00,1020.40,85.0,54.2,35,0,205,,,,,,
2024-05-29 17:30:00,1020.20,86.0,53.5,32,0,207,,,,,,
2024-05-29 17:45:00,1020.20,85.0,55.8,37,0,208,,,,,,
2024-05-29 17:56:00,1019.90,85.0,54.2,35,0,205,,,,,,
2024-05-29 18:01:00,1020.00,86.0,55.1,34,0,205,,,,,,
2024-05-29 18:26:00,1019.70,86.0,55.9,35,0,201,,,,,,
2024-05-29 18:42:00,1019.60,85.0,58.6,41,0,201,,,,,,
2024-05-29 18:58:00,1019.70,84.0,55.6,38,0,201,,,,,,
2024-05-29 19:13:00,1019.50,84.0,59.7,43,0,201,,,,,,
2024-05-29 19:29:00,1019.40,85.0,55.0,35,0,203,,,,,,
2024-05-29 19:40:00,1019.40,85.0,57.2,38,0,214,,,,,,
2024-05-29 20:01:00,1019.10,85.0,55.0,35,0,129,,,,,,
2024-05-29 20:11:00,1019.00,85.0,55.0,35,0,129,,,,,,
2024-05-29 20:26:00,1018.90,85.0,54.2,35,0,130,,,,,,
2024-05-29 20:41:00,1018.80,84.0,54.1,35,0,130,,,,,,
2024-05-29 20:57:00,1018.70,84.0,55.6,38,0,103,,,,,,
2024-05-29 21:08:00,1018.70,84.0,54.9,36,0,224,,,,,,
2024-05-29 21:28:00,1018.60,83.0,56.2,40,0,224,,,,,,
2024-05-29 21:44:00,1018.60,83.0,56.2,40,0,224,,,,,,
2024-05-29 22:00:00,1018.50,83.0,58.2,43,0,224,,,,,,
2024-05-29 22:10:00,1018.60,82.0,56.6,41,0,224,,,,,,
2024-05-29 22:27:00,1018.50,82.0,57.3,43,0,224,,,,,,
2024-05-29 22:42:00,1018.40,81.0,62.2,52,0,224,,,,,,
2024-05-29 22:53:00,1018.30,80.0,61.3,53,0,224,,,,,,
2024-05-29 23:08:00,1018.40,80.0,60.2,50,0,224,,,,,,
2024-05-29 23:29:00,1018.40,79.0,62.4,56,0,224,,,,,,
2024-05-29 23:39:00,1018.30,78.0,63.0,60,0,224,,,,,,
2024-05-29 23:50:00,1018.40,78.0,64.4,62,0,224,,,,,,
2024-05-30 00:11:00,1018.30,76.0,62.9,63,0,224,,,,,,
2024-05-30 00:27:00,1018.20,76.0,63.8,65,0,224,,,,,,
2024-05-30 00:42:00,1018.20,75.0,64.1,68,0,224,,,,,,
2024-05-30 00:48:00,1018.20,75.0,64.8,70,0,0,1019.03,71.9,59.8,65,,223
2024-05-30 00:58:00,1018.30,75.0,65.5,72,0,0,1018.40,71.9,59.8,65,,222
2024-05-30 01:09:00,1018.10,74.0,64.8,72,0,224,,,,,,
2024-05-30 01:29:00,1018.10,73.0,64.6,74,0,224,,,,,,
2024-05-30 01:40:00,1018.10,72.0,63.8,75,0,0,1018.45,71.3,60.7,69,,42
2024-05-30 01:45:00,1018.00,72.0,63.8,75,0,0,1018.45,71.3,60.3,68,,223
2024-05-30 01:56:00,1018.10,71.0,63.2,76,0,0,1018.29,71.4,58.6,63,,222
2024-05-30 02:12:00,1018.10,71.0,63.4,76,0,224,,,,,,
2024-05-30 02:28:00,1018.30,71.0,63.4,76,0,224,,,,,,
2024-05-30 02:38:00,1018.40,71.0,63.8,77,0,224,,,,,,
2024-05-30 02:48:00,1018.60,70.0,62.9,78,0,0,1018.95,70.5,60.5,70,,223
2024-05-30 02:59:00,1018.60,70.0,63.3,79,0,0,1018.77,70.5,58.9,66,,222
2024-05-30 03:14:00,1018.70,70.0,63.2,79,0,224,,,,,,
2024-05-30 03:30:00,1018.60,70.0,63.5,80,0,224,,,,,,
2024-05-30 03:45:00,1018.60,70.0,64.3,82,0,0,1019.40,69.5,60.8,73,,223
2024-05-30 03:56:00,1018.70,70.0,64.7,83,0,0,1018.84,69.5,60.8,73,,222
2024-05-30 04:12:00,1018.70,69.0,63.6,82,0,224,,,,,,
2024-05-30 04:17:00,1018.70,69.0,63.6,82,0,224,,,,,,
2024-05-30 04:42:00,1018.80,68.0,63.6,86,0,224,,,,,,
2024-05-30 04:47:00,1018.90,68.0,64.0,87,0,0,1019.56,67.8,60.8,78,,223
2024-05-30 04:58:00,1018.80,68.0,64.0,87,0,0,1019.07,67.8,60.8,78,,222
2024-05-30 05:13:00,1018.80,67.0,63.0,87,0,224,,,,,,
2024-05-30 05:29:00,1018.70,67.0,63.0,87,0,224,,,,,,
2024-05-30 05:44:00,1018.70,66.0,62.0,87,0,0,1019.23,67.5,60.7,78,,223
2024-05-30 05:55:00,1018.50,66.0,62.0,87,0,0,1019.34,67.5,60.7,78,,223
2024-05-30 06:00:00,1018.40,66.0,62.3,88,0,224,,,,,,
2024-05-30 06:15:00,1018.40,66.0,62.7,88,0,224,,,,,,
2024-05-30 06:21:00,1018.30,66.0,62.7,88,0,224,,,,,,
2024-05-30 06:42:00,1018.50,65.0,61.7,88,0,224,,,,,,
2024-05-30 06:47:00,1018.50,65.0,61.7,88,0,0,1018.76,66.2,59.9,80,,223
2024-05-30 06:58:00,1018.40,65.0,61.7,88,0,0,1019.45,66.2,59.9,80,,222
2024-05-30 07:14:00,1018.30,65.0,61.7,88,0,224,,,,,,
2024-05-30 07:19:00,1018.20,65.0,61.7,88,0,224,,,,,,
2024-05-30 07:44:00,1018.30,65.0,62.0,89,0,0,1018.87,65.0,58.5,79,,222
2024-05-30 07:45:00,1018.30,65.0,62.0,89,0,224,,,,,,
2024-05-30 07:55:00,1018.30,65.0,62.0,89,0,0,1018.37,65.0,58.5,79,,222
2024-05-30 08:12:00,1018.50,64.0,61.3,91,0,224,,,,,,
2024-05-30 08:28:00,1018.60,64.0,61.3,91,0,224,,,,,,
2024-05-30 08:44:00,1018.40,64.0,61.6,91,0,0,1019.00,63.1,56.4,78,,223
2024-05-30 08:54:00,1018.40,64.0,61.3,90,0,0,1018.47,63.1,56.4,78,,222
2024-05-30 09:15:00,1018.60,64.0,60.7,89,0,224,,,,,,
2024-05-30 09:30:00,1018.60,64.0,60.4,87,0,224,,,,,,
2024-05-30 09:35:00,1018.70,64.0,60.4,87,0,224,,,,,,
2024-05-30 09:46:00,1018.90,64.0,59.7,86,0,0,1019.10,62.4,55.8,78,,223
2024-05-30 09:56:00,1018.90,64.0,59.1,84,0,0,1018.82,62.4,55.8,78,,223
2024-05-30 10:07:00,1019.00,64.0,58.7,83,0,224,,,,,,
2024-05-30 10:28:00,1019.40,63.0,57.8,82,0,224,,,,,,
2024-05-30 10:38:00,1019.70,63.0,57.8,82,0,224,,,,,,
2024-05-30 10:48:00,1019.70,63.0,57.8,83,0,0,1020.27,61.9,55.7,80,,223
2024-05-30 10:59:00,1019.90,63.0,58.1,84,0,0,1019.60,61.9,55.7,80,,222
2024-05-30 11:10:00,1020.20,63.0,58.1,83,0,224,,,,,,
2024-05-30 11:26:00,1020.40,63.0,58.4,84,0,224,,,,,,
2024-05-30 11:42:00,1020.50,64.0,59.7,85,0,224,,,,,,
2024-05-30 11:47:00,1020.60,64.0,60.4,87,0,0,1021.12,61.9,57.6,85,,223
2024-05-30 11:58:00,1020.70,65.0,61.4,87,0,0,1021.25,61.9,56.4,82,,223
2024-05-30 12:14:00,1020.90,65.0,60.7,85,0,224,,,,,,
2024-05-30 12:29:00,1021.00,66.0,61.7,86,0,224,,,,,,
2024-05-30 12:44:00,1021.20,66.0,59.6,80,0,224,,,,,,
2024-05-30 12:49:00,1021.40,67.0,60.4,79,0,0,1021.75,64.7,58.5,80,,223
2024-05-30 12:59:00,1021.40,67.0,60.4,79,0,0,1020.96,64.7,55.5,72,,222
2024-05-30 13:15:00,1021.60,68.0,60.5,76,0,224,,,,,,
2024-05-30 13:30:00,1021.60,69.0,62.2,79,0,224,,,,,,
2024-05-30 13:41:00,1021.80,69.0,58.4,68,0,224,,,,,,
2024-05-30 13:57:00,1022.00,70.0,60.1,70,0,224,,,,,,
2024-05-30 14:12:00,1021.90,70.0,60.9,72,0,224,,,,,,
2024-05-30 14:23:00,1021.80,70.0,60.5,72,0,224,,,,,,
2024-05-30 14:43:00,1022.00,70.0,60.1,70,0,224,,,,,,
2024-05-30 14:59:00,1022.10,69.0,59.2,70,0,228,,,,,,
2024-05-30 15:15:00,1022.10,69.0,59.6,72,0,210,,,,,,
2024-05-30 15:30:00,1022.00,69.0,60.4,74,0,210,,,,,,
2024-05-30 15:56:00,1021.90,70.0,60.5,72,0,210,,,,,,
2024-05-30 16:13:00,1021.80,70.0,58.1,66,0,201,,,,,,
2024-05-30 16:18:00,1021.60,71.0,60.3,68,0,201,,,,,,
2024-05-30 16:43:00,1021.10,75.0,61.1,61,0,135,,,,,,
2024-05-30 16:54:00,1021.10,76.0,59.6,57,0,177,,,,,,
2024-05-30 17:15:00,1020.70,78.0,58.4,50,0,218,,,,,,
2024-05-30 17:30:00,1020.50,79.0,58.8,50,0,217,,,,,,
2024-05-30 17:56:00,1020.10,81.0,59.4,47,0,194,,,,,,
2024-05-30 18:07:00,1020.10,81.0,58.8,46,0,189,,,,,,
2024-05-30 18:27:00,1019.80,80.0,59.7,49,0,210,,,,,,
2024-05-30 18:33:00,1019.80,80.0,61.8,54,0,237,,,,,,
2024-05-30 18:59:00,1019.10,82.0,63.7,54,0,214,,,,,,
2024-05-30 19:15:00,1019.00,82.0,62.1,51,0,141,,,,,,
2024-05-30 19:30:00,1018.70,82.0,60.9,49,0,170,,,,,,
2024-05-30 19:41:00,1018.60,82.0,62.1,51,0,162,,,,,,
2024-05-30 19:57:00,1018.50,82.0,61.5,50,0,162,,,,,,
2024-05-30 20:13:00,1018.20,81.0,61.1,50,0,162,,,,,,
2024-05-30 20:29:00,1017.90,82.0,62.6,51,0,167,,,,,,
2024-05-30 20:44:00,1017.80,82.0,61.5,50,0,166,,,,,,
2024-05-30 21:00:00,1017.60,82.0,62.6,51,0,166,,,,,,
2024-05-30 21:11:00,1017.60,82.0,64.7,56,0,172,,,,,,
2024-05-30 21:26:00,1017.70,81.0,59.4,47,0,172,,,,,,
2024-05-30 21:42:00,1017.70,81.0,63.3,54,0,172,,,,,,
2024-05-30 21:57:00,1017.50,82.0,65.2,57,0,172,,,,,,
2024-05-30 22:07:00,1017.40,81.0,65.3,59,0,172,,,,,,
2024-05-30 22:18:00,1017.20,81.0,62.8,53,0,172,,,,,,
2024-05-30 22:44:00,1017.30,80.0,65.8,62,0,172,,,,,,
2024-05-30 22:59:00,1017.10,80.0,65.3,61,0,172,,,,,,
2024-05-30 23:10:00,1017.10,79.0,64.8,61,0,172,,,,,,
2024-05-30 23:30:00,1017.30,79.0,66.7,66,0,172,,,,,,
2024-05-30 23:41:00,1017.30,79.0,65.8,63,0,172,,,,,,
2024-05-30 23:56:00,1017.30,78.0,65.3,64,0,172,,,,,,
2024-05-31 00:12:00,1017.50,78.0,66.1,66,0,172,,,,,,
2024-05-31 00:22:00,1017.70,77.0,64.8,65,0,172,,,,,,
2024-05-31 00:43:00,1017.90,77.0,66.0,68,0,172,,,,,,
2024-05-31 00:48:00,1017.80,77.0,66.3,69,0,0,1018.22,72.6,64.1,74,,223
2024-05-31 00:58:00,1017.90,76.0,66.1,71,0,0,1018.07,72.6,64.1,74,,222
2024-05-31 01:04:00,1017.80,76.0,66.3,71,0,172,,,,,,
2024-05-31 01:24:00,1017.70,75.0,66.1,73,0,172,,,,,,
2024-05-31 01:41:00,1017.80,75.0,66.5,74,0,172,,,,,,
2024-05-31 01:46:00,1017.90,74.0,65.7,75,0,0,1018.92,69.9,64.9,84,,223
2024-05-31 01:51:00,1017.90,74.0,66.1,76,0,0,1018.94,69.9,64.9,84,,222
2024-05-31 02:12:00,1018.00,74.0,66.7,77,0,172,,,,,,
2024-05-31 02:22:00,1018.00,73.0,66.1,78,0,172,,,,,,
2024-05-31 02:43:00,1018.20,72.0,65.8,81,0,172,,,,,,
2024-05-31 02:49:00,1018.30,72.0,65.9,81,0,0,1018.65,68.3,64.5,87,,223
2024-05-31 02:59:00,1018.40,72.0,65.9,81,0,0,1018.52,68.3,64.5,87,,222
2024-05-31 03:15:00,1018.50,71.0,65.2,82,0,172,,,,,,
2024-05-31 03:30:00,1018.50,71.0,65.9,83,0,172,,,,,,
2024-05-31 03:41:00,1018.60,70.0,65.3,84,0,172,,,,,,
2024-05-31 03:46:00,1018.60,70.0,65.6,86,0,0,1019.82,66.6,64.4,92,,222
2024-05-31 03:56:00,1018.50,70.0,65.6,86,0,0,1019.60,66.6,64.4,92,,222
2024-05-31 04:12:00,1018.60,69.0,65.3,87,0,172,,,,,,
2024-05-31 04:27:00,1018.40,69.0,65.6,89,0,172,,,,,,
2024-05-31 04:43:00,1018.40,68.0,64.9,89,0,0,1018.88,65.6,64.2,95,,222
2024-05-31 04:58:00,1018.80,68.0,64.9,89,0,0,1018.64,65.6,64.2,95,,222
2024-05-31 05:14:00,1019.00,68.0,65.3,91,0,172,,,,,,
2024-05-31 05:29:00,1019.00,68.0,65.3,91,0,172,,,,,,
2024-05-31 05:40:00,1019.20,67.0,64.6,91,0,0,1019.92,64.6,63.8,97,,42
2024-05-31 05:50:00,1019.10,67.0,64.6,91,0,0,1019.16,64.6,63.8,97,,221
2024-05-31 06:12:00,1018.90,67.0,64.9,92,0,172,,,,,,
2024-05-31 06:28:00,1018.70,67.0,65.2,93,0,172,,,,,,
2024-05-31 06:38:00,1018.50,67.0,65.2,93,0,172,,,,,,
2024-05-31 06:49:00,1018.40,67.0,65.2,93,0,0,1019.10,64.1,63.6,98,,223
2024-05-31 06:54:00,1018.40,66.0,64.2,93,0,0,1018.67,64.1,63.6,98,,222
2024-05-31 07:15:00,1018.50,66.0,64.2,93,0,172,,,,,,
2024-05-31 07:20:00,1018.50,66.0,64.2,93,0,172,,,,,,
2024-05-31 07:45:00,1018.40,66.0,64.5,94,0,0,1019.03,63.6,61.6,93,,223
2024-05-31 07:56:00,1018.20,66.0,64.5,94,0,0,1018.62,63.6,61.6,93,,222
2024-05-31 08:07:00,1018.10,66.0,64.5,94,0,172,,,,,,
2024-05-31 08:27:00,1018.20,66.0,64.5,94,0,172,,,,,,
2024-05-31 08:43:00,1018.10,66.0,64.5,94,0,172,,,,,,
2024-05-31 08:49:00,1018.20,66.0,64.5,94,0,0,1018.75,63.4,61.7,94,,223
2024-05-31 08:59:00,1018.20,66.0,64.2,93,0,0,1018.22,63.4,61.7,94,,222
2024-05-31 09:05:00,1018.20,66.0,64.2,93,0,172,,,,,,
2024-05-31 09:26:00,1018.00,66.0,63.9,92,0,172,,,,,,
2024-05-31 09:31:00,1018.00,66.0,63.6,91,0,172,,,,,,
2024-05-31 09:47:00,1018.10,65.0,62.6,91,0,0,1018.64,63.3,60.5,90,,223
2024-05-31 09:57:00,1018.10,65.0,62.6,91,0,0,1018.14,63.3,60.5,90,,222
2024-05-31 10:13:00,1018.40,65.0,62.6,91,0,172,,,,,,
2024-05-31 10:28:00,1018.60,65.0,62.3,90,0,172,,,,,,
2024-05-31 10:44:00,1018.90,65.0,62.3,90,0,0,1019.51,63.1,59.6,88,,223
2024-05-31 10:54:00,1019.00,65.0,62.3,90,0,0,1019.02,63.1,59.6,88,,222
2024-05-31 11:09:00,1019.50,65.0,62.6,91,0,172,,,,,,
2024-05-31 11:30:00,1020.00,65.0,62.3,90,0,172,,,,,,
2024-05-31 11:41:00,1020.20,65.0,62.3,90,0,172,,,,,,
2024-05-31 11:46:00,1020.30,65.0,62.3,90,0,0,1020.81,63.3,58.6,84,,223
2024-05-31 11:57:00,1020.30,65.0,62.6,91,0,0,1020.28,63.3,58.6,84,,222
2024-05-31 12:13:00,1020.20,65.0,62.3,90,0,172,,,,,,
2024-05-31 12:24:00,1020.30,66.0,63.3,90,0,172,,,,,,
2024-05-31 12:44:00,1020.70,66.0,62.3,88,0,0,1021.33,64.6,59.0,82,,223
2024-05-31 12:45:00,1020.70,66.0,62.3,88,0,172,,,,,,
2024-05-31 12:50:00,1020.70,66.0,62.3,88,0,0,1021.33,64.6,59.0,82,,222
2024-05-31 12:55:00,1020.80,67.0,63.6,88,0,0,1020.74,64.6,59.0,82,,222
2024-05-31 13:00:00,1020.90,67.0,63.6,88,0,172,,,,,,
2024-05-31 13:05:00,1020.90,67.0,63.3,87,0,172,,,,,,
2024-05-31 13:26:00,1020.80,68.0,63.6,86,0,172,,,,,,
2024-05-31 13:42:00,1020.70,69.0,63.3,82,0,172,,,,,,
2024-05-31 13:58:00,1020.50,70.0,62.8,77,0,172,,,,,,
2024-05-31 14:14:00,1020.50,72.0,62.1,71,0,170,,,,,,
2024-05-31 14:30:00,1020.30,75.0,60.1,59,0,307,,,,,,
2024-05-31 14:35:00,1020.20,75.0,60.1,59,0,199,,,,,,
2024-05-31 14:56:00,1019.80,77.0,60.6,56,0,240,,,,,,
2024-05-31 15:11:00,1019.50,78.0,60.0,54,0,157,,,,,,
2024-05-31 15:42:00,1019.30,80.0,60.2,50,0,288,,,,,,
2024-05-31 15:52:00,1019.30,81.0,60.0,48,0,117,,,,,,
2024-05-31 16:13:00,1019.00,82.0,63.7,54,0,62,,,,,,
2024-05-31 16:28:00,1018.70,82.0,62.1,51,0,239,,,,,,
2024-05-31 16:44:00,1018.50,83.0,63.0,51,0,56,,,,,,
2024-05-31 16:54:00,1018.40,83.0,61.2,47,0,329,,,,,,
2024-05-31 17:15:00,1018.70,84.0,61.6,46,0,139,,,,,,
2024-05-31 17:20:00,1018.80,84.0,62.2,48,1,223,,,,,,
2024-05-31 17:41:00,1018.80,84.0,61.0,45,0,287,,,,,,
2024-05-31 17:57:00,1018.90,84.0,62.2,48,0,192,,,,,,
2024-05-31 18:12:00,1018.80,84.0,61.6,46,0,191,,,,,,
2024-05-31 18:28:00,1018.80,84.0,65.0,53,0,27,,,,,,
2024-05-31 18:43:00,1018.90,84.0,62.2,48,0,45,,,,,,
2024-05-31 18:58:00,1018.80,84.0,65.5,53,0,255,,,,,,
2024-05-31 19:14:00,1018.40,84.0,67.6,57,0,300,,,,,,
2024-05-31 19:30:00,1018.40,84.0,62.8,48,0,254,,,,,,
2024-05-31 19:41:00,1018.30,84.0,63.9,50,0,94,,,,,,
2024-05-31 19:56:00,1018.40,84.0,62.2,48,0,133,,,,,,
2024-05-31 20:11:00,1018.40,84.0,66.1,54,0,176,,,,,,
2024-05-31 20:27:00,1018.30,84.0,63.3,50,0,69,,,,,,
2024-05-31 20:43:00,1018.30,84.0,68.6,59,0,74,,,,,,
2024-05-31 20:53:00,1018.10,83.0,65.1,55,0,39,,,,,,
2024-05-31 21:14:00,1017.90,82.0,66.2,58,0,242,,,,,,
2024-05-31 21:30:00,1017.80,82.0,67.2,61,0,57,,,,,,
2024-05-31 21:35:00,1017.80,81.0,65.3,59,0,9,,,,,,
2024-05-31 21:56:00,1017.90,82.0,64.7,56,0,322,,,,,,
2024-05-31 22:12:00,1017.90,81.0,67.2,62,0,338,,,,,,
2024-05-31 22:28:00,1017.90,80.0,66.7,63,0,278,,,,,,
2024-05-31 22:39:00,1017.90,80.0,67.6,66,0,278,,,,,,
2024-05-31 22:59:00,1017.90,79.0,66.7,66,0,278,,,,,,
2024-05-31 23:15:00,1017.90,79.0,67.1,66,0,278,,,,,,
2024-05-31 23:20:00,1018.00,78.0,66.1,66,0,278,,,,,,
2024-05-31 23:41:00,1018.30,78.0,66.6,67,0,278,,,,,,
2024-05-31 23:56:00,1018.40,78.0,67.4,69,0,278,,,,,,
2024-06-01 00:12:00,1018.40,77.0,66.5,70,0,278,,,,,,
2024-06-01 00:27:00,1018.30,76.0,67.5,75,0,278,,,,,,
2024-06-01 00:43:00,1018.30,75.0,68.4,80,0,278,,,,,,
2024-06-01 00:48:00,1018.30,74.0,67.5,80,0,0,1019.02,73.6,64.7,73,,223
2024-06-01 00:53:00,1018.20,74.0,67.9,81,0,0,1018.55,73.6,64.7,73,,222
2024-06-01 00:54:00,1018.20,74.0,67.8,81,0,278,,,,,,
2024-06-01 01:15:00,1018.10,74.0,68.1,81,0,278,,,,,,
2024-06-01 01:30:00,1018.00,74.0,67.8,81,0,278,,,,,,
2024-06-01 01:41:00,1018.00,74.0,67.8,81,0,278,,,,,,
2024-06-01 01:46:00,1017.90,74.0,67.9,81,0,0,1018.33,73.2,62.8,70,,222
2024-06-01 01:56:00,1018.00,74.0,67.5,80,0,0,1019.05,73.2,62.2,68,,222
2024-06-01 01:57:00,1018.00,74.0,67.4,79,0,278,,,,,,
2024-06-01 02:12:00,1018.00,74.0,64.4,71,0,268,,,,,,
2024-06-01 02:27:00,1018.20,75.0,65.7,72,0,268,,,,,,
2024-06-01 02:43:00,1018.50,76.0,65.1,69,0,128,,,,,,
2024-06-01 02:48:00,1018.40,77.0,63.2,62,0,0,1019.76,73.1,61.9,68,,223
2024-06-01 02:58:00,1018.50,77.0,63.2,62,0,0,1019.49,73.1,61.9,68,,222
2024-06-01 03:14:00,1018.40,78.0,62.5,58,0,9,,,,,,
2024-06-01 03:30:00,1018.50,78.0,62.0,57,0,243,,,,,,
2024-06-01 03:41:00,1018.60,78.0,62.5,58,0,295,,,,,,
2024-06-01 03:46:00,1018.70,78.0,62.7,59,0,0,1019.34,72.3,62.9,72,,222
2024-06-01 03:56:00,1019.30,77.0,61.3,58,0,0,1019.79,72.3,62.9,72,,222
2024-06-01 04:12:00,1019.40,77.0,64.3,64,0,187,,,,,,
2024-06-01 04:27:00,1019.30,75.0,66.9,76,0,187,,,,,,
2024-06-01 04:43:00,1019.30,72.0,66.5,82,0,187,,,,,,
2024-06-01 04:48:00,1019.30,71.0,66.3,85,0,0,1019.99,68.1,66.3,93,,223
2024-06-01 04:59:00,1019.10,71.0,66.9,87,0,0,1019.98,68.1,66.3,93,,222
2024-06-01 05:15:00,1018.80,70.0,67.2,90,0,187,,,,,,
2024-06-01 05:25:00,1018.70,70.0,67.6,91,0,187,,,,,,
2024-06-01 05:41:00,1018.60,69.0,66.9,93,0,187,,,,,,
2024-06-01 05:46:00,1018.50,69.0,67.2,93,0,0,1019.24,65.0,66.6,100,,223
2024-06-01 05:57:00,1018.50,69.0,67.2,93,0,0,1018.75,65.0,66.6,100,,222
2024-06-01 06:12:00,1018.30,69.0,67.5,94,0,187,,,,,,
2024-06-01 06:28:00,1017.90,69.0,67.5,94,0,187,,,,,,
2024-06-01 06:43:00,1017.50,69.0,67.8,95,0,0,1018.71,63.5,65.7,100,,223
2024-06-01 06:59:00,1017.60,69.0,67.8,95,0,0,1018.39,63.5,65.7,100,,223
2024-06-01 07:15:00,1017.80,69.0,67.8,96,0,187,,,,,,
2024-06-01 07:26:00,1017.90,69.0,67.8,96,0,187,,,,,,
2024-06-01 07:41:00,1018.20,68.0,66.8,95,0,187,,,,,,
2024-06-01 07:46:00,1018.10,68.0,66.8,95,0,0,1019.16,63.3,65.3,100,,223
2024-06-01 07:51:00,1018.20,68.0,67.1,96,0,0,1018.36,63.3,65.3,100,,222
2024-06-01 08:12:00,1018.60,68.0,67.1,96,0,187,,,,,,
2024-06-01 08:28:00,1018.70,67.0,66.1,97,0,187,,,,,,
2024-06-01 08:43:00,1018.70,67.0,66.1,96,0,0,1019.35,61.6,64.1,100,,223
2024-06-01 08:59:00,1018.70,66.0,65.1,96,0,0,1019.74,61.6,64.1,100,,223
2024-06-01 09:09:00,1018.70,66.0,65.1,96,0,187,,,,,,
2024-06-01 09:30:00,1018.50,66.0,65.1,96,0,187,,,,,,
2024-06-01 09:41:00,1018.40,66.0,65.1,96,0,187,,,,,,
2024-06-01 09:46:00,1018.40,66.0,65.1,96,0,0,1019.38,61.3,64.2,100,,223
2024-06-01 09:57:00,1018.30,66.0,65.4,97,0,0,1019.33,61.3,64.2,100,,222
2024-06-01 10:13:00,1018.60,66.0,65.4,98,0,187,,,,,,
2024-06-01 10:29:00,1018.70,66.0,65.4,98,0,187,,,,,,
2024-06-01 10:44:00,1018.90,66.0,65.4,98,0,9,,,,,,
2024-06-01 10:49:00,1018.90,66.0,65.4,97,0,0,1020.21,62.1,64.7,100,,223
2024-06-01 10:59:00,1018.80,66.0,65.4,97,0,0,1020.03,62.1,64.8,100,,223
2024-06-01 11:09:00,1019.00,66.0,65.4,98,0,268,,,,,,
2024-06-01 11:19:00,1019.00,66.0,65.4,98,0,331,,,,,,
2024-06-01 11:35:00,1019.10,65.0,64.1,96,0,119,,,,,,
2024-06-01 11:56:00,1018.80,66.0,65.1,96,0,0,1019.94,61.3,63.6,100,,223
2024-06-01 12:12:00,1019.30,66.0,65.1,96,0,255,,,,,,
2024-06-01 12:27:00,1019.30,65.0,64.1,96,0,266,,,,,,
2024-06-01 12:42:00,1019.40,65.0,63.8,96,0,99,,,,,,
2024-06-01 12:47:00,1019.60,65.0,63.8,95,0,0,1020.02,60.2,63.1,100,,223
2024-06-01 12:57:00,1019.50,65.0,63.8,95,0,0,1020.20,60.2,63.1,100,,222
2024-06-01 13:13:00,1019.60,65.0,63.5,94,0,224,,,,,,
2024-06-01 13:29:00,1019.60,65.0,63.2,94,0,159,,,,,,
2024-06-01 13:44:00,1019.50,65.0,62.6,91,0,68,,,,,,
2024-06-01 13:59:00,1019.90,65.0,62.3,90,0,124,,,,,,
2024-06-01 14:15:00,1020.70,65.0,62.6,91,0,162,,,,,,
2024-06-01 14:30:00,1020.10,64.0,62.2,93,0,162,,,,,,
2024-06-01 14:41:00,1019.80,64.0,62.2,93,0,80,,,,,,
2024-06-01 14:56:00,1019.70,63.0,61.5,94,0,269,,,,,,
2024-06-01 15:11:00,1019.60,64.0,62.5,95,0,211,,,,,,
2024-06-01 15:21:00,1019.50,64.0,62.5,95,0,141,,,,,,
2024-06-01 15:41:00,1019.60,64.0,62.5,95,0,183,,,,,,
2024-06-01 15:57:00,1019.80,65.0,63.5,94,0,69,,,,,,
2024-06-01 16:13:00,1019.70,65.0,63.5,94,0,88,,,,,,
2024-06-01 16:29:00,1019.20,65.0,63.8,96,0,283,,,,,,
2024-06-01 16:39:00,1019.00,65.0,63.8,96,0,101,,,,,,
2024-06-01 17:00:00,1019.50,66.0,64.8,95,0,161,,,,,,
2024-06-01 17:15:00,1019.20,67.0,65.5,95,1,206,,,,,,
2024-06-01 17:26:00,1019.10,67.0,65.5,95,0,170,,,,,,
2024-06-01 17:42:00,1019.10,67.0,65.5,95,0,198,,,,,,
2024-06-01 17:52:00,1019.00,67.0,65.5,95,0,226,,,,,,
2024-06-01 18:12:00,1019.10,67.0,65.2,93,0,260,,,,,,
2024-06-01 18:28:00,1019.20,67.0,65.2,93,0,166,,,,,,
2024-06-01 18:44:00,1019.10,68.0,66.5,94,0,263,,,,,,
2024-06-01 18:59:00,1018.60,68.0,66.5,94,0,43,,,,,,
2024-06-01 19:15:00,1018.00,69.0,67.2,94,0,99,,,,,,
2024-06-01 19:20:00,1017.90,69.0,67.2,94,0,215,,,,,,
2024-06-01 19:36:00,1017.80,69.0,66.3,91,0,220,,,,,,
2024-06-01 19:58:00,1017.80,70.0,66.6,88,0,173,,,,,,
2024-06-01 20:13:00,1017.60,70.0,66.6,88,0,256,,,,,,
2024-06-01 20:29:00,1017.60,71.0,66.9,87,0,53,,,,,,
2024-06-01 20:44:00,1017.50,71.0,66.6,85,0,199,,,,,,
2024-06-01 21:00:00,1017.50,71.0,66.6,85,1,248,,,,,,
2024-06-01 21:11:00,1017.70,71.0,66.9,87,0,249,,,,,,
2024-06-01 21:26:00,1017.60,71.0,66.9,87,0,65,,,,,,
2024-06-01 21:42:00,1017.30,70.0,66.3,87,0,238,,,,,,
2024-06-01 21:57:00,1017.20,70.0,65.9,86,0,95,,,,,,
2024-06-01 22:13:00,1017.20,70.0,65.9,86,0,215,,,,,,
2024-06-01 22:28:00,1016.90,71.0,67.3,88,0,202,,,,,,
2024-06-01 22:43:00,1016.60,71.0,67.3,88,0,230,,,,,,
2024-06-01 22:59:00,1016.70,71.0,67.6,89,0,255,,,,,,
2024-06-01 23:15:00,1016.70,72.0,67.9,86,0,195,,,,,,
2024-06-01 23:25:00,1016.80,72.0,67.9,86,0,78,,,,,,
2024-06-01 23:41:00,1016.90,72.0,67.9,86,0,83,,,,,,
2024-06-01 23:52:00,1017.00,72.0,68.2,87,0,245,,,,,,
2024-06-02 00:02:00,1016.90,72.0,68.2,88,0,0,1017.81,67.1,67.4,100,0.4,182
2024-06-02 00:13:00,1017.20,71.0,67.3,88,0,0,1017.80,67.1,67.4,100,0.4,182
2024-06-02 00:28:00,1017.10,71.0,67.3,88,0,0,1017.79,67.1,67.4,100,0.4,182
2024-06-02 00:38:00,1016.90,71.0,67.3,88,0,0,1017.90,67.1,67.4,100,0.4,182
2024-06-02 00:43:00,1016.90,71.0,67.3,88,0,204,,,,,,
2024-06-02 00:49:00,1017.00,71.0,67.3,88,0,0,1017.81,66.3,67.1,100,0.3,157
2024-06-02 00:59:00,1017.10,71.0,67.3,88,0,0,1017.81,66.3,67.1,100,0.3,157
2024-06-02 01:05:00,1017.10,71.0,67.3,88,0,0,1017.81,66.3,67.1,100,0.3,157
2024-06-02 01:10:00,1017.10,71.0,67.3,88,0,0,1017.78,66.3,67.1,100,0.3,157
2024-06-02 01:25:00,1017.20,71.0,67.6,88,0,0,1017.86,66.3,67.1,100,0.3,157
2024-06-02 01:30:00,1017.20,71.0,67.3,88,0,37,,,,,,
2024-06-02 01:35:00,1017.20,71.0,67.3,88,0,251,1017.99,66.3,67.1,100,0.3,175
2024-06-02 01:40:00,1017.20,71.0,67.3,88,0,251,,,,,,
2024-06-02 01:46:00,1017.20,71.0,66.9,87,0,0,1018.32,66.2,66.9,100,0.8,158
2024-06-02 01:56:00,1017.40,71.0,66.9,87,0,200,1018.24,66.2,66.9,100,0.8,176
2024-06-02 02:07:00,1017.40,71.0,66.9,87,0,0,1018.27,66.2,66.9,100,0.8,158
2024-06-02 02:12:00,1017.50,71.0,66.9,87,0,218,,,,,,
2024-06-02 02:17:00,1017.40,71.0,66.9,87,0,0,1018.30,66.2,66.9,100,0.8,158
2024-06-02 02:28:00,1017.60,71.0,67.3,88,0,0,1018.34,66.2,66.9,100,0.8,158
2024-06-02 02:33:00,1017.70,71.0,67.3,88,0,0,1018.57,66.2,66.9,100,0.8,158
2024-06-02 02:48:00,1017.80,71.0,67.3,88,0,0,1018.40,66.2,67.0,100,0.6,170
2024-06-02 02:53:00,1017.80,71.0,67.6,88,0,0,1018.43,66.2,67.0,100,0.6,170
2024-06-02 03:09:00,1017.80,71.0,67.6,88,0,0,1018.43,66.2,67.0,100,0.6,170
2024-06-02 03:15:00,1017.70,70.0,66.6,88,0,0,1018.40,66.2,67.0,100,0.6,170
2024-06-02 03:20:00,1017.70,70.0,66.9,89,0,0,1018.38,66.2,67.0,100,0.6,170
2024-06-02 03:25:00,1017.40,70.0,66.9,89,0,0,1018.38,66.2,67.0,100,0.6,170
2024-06-02 03:30:00,1017.60,70.0,66.9,89,0,26,,,,,,
2024-06-02 03:35:00,1017.40,70.0,66.9,89,0,0,1018.20,66.2,67.0,100,0.6,170
2024-06-02 03:41:00,1017.50,70.0,66.9,89,0,0,1018.06,65.7,66.9,100,0.6,167
2024-06-02 03:57:00,1017.40,70.0,66.9,89,0,0,1018.06,65.7,66.9,100,0.6,167
2024-06-02 04:07:00,1017.40,70.0,66.9,89,0,0,1018.13,65.7,66.9,100,0.6,167
2024-06-02 04:12:00,1017.20,70.0,67.2,90,0,0,1018.13,65.7,66.9,100,0.6,167
2024-06-02 04:28:00,1017.20,70.0,67.2,90,0,0,1018.07,65.7,66.9,100,0.6,167
2024-06-02 04:38:00,1017.30,70.0,67.2,90,0,0,1018.02,65.7,66.9,100,0.6,167
2024-06-02 04:43:00,1017.30,70.0,67.6,91,0,213,,,,,,
2024-06-02 04:49:00,1017.40,70.0,67.5,91,0,0,1017.99,65.6,67.0,100,1.0,167
2024-06-02 04:54:00,1017.30,70.0,67.5,91,0,0,1017.99,65.6,67.0,100,1.0,167
2024-06-02 05:00:00,1017.30,70.0,67.5,91,0,0,1017.99,65.6,67.0,100,1.0,167
2024-06-02 05:15:00,1017.10,69.0,66.9,92,0,0,1017.72,65.6,67.0,100,1.0,167
2024-06-02 05:26:00,1017.10,69.0,66.9,92,0,0,1017.72,65.6,67.0,100,1.0,167
2024-06-02 05:31:00,1016.90,69.0,66.9,92,0,0,1017.91,65.6,67.0,100,1.0,167
2024-06-02 05:42:00,1016.90,69.0,66.9,93,0,233,,,,,,
2024-06-02 05:47:00,1017.00,69.0,66.9,92,0,0,1017.70,64.6,66.7,100,1.3,152
2024-06-02 05:58:00,1016.90,69.0,67.2,93,0,0,1017.70,64.6,66.7,100,1.3,152
2024-06-02 06:08:00,1016.90,69.0,67.2,93,0,0,1017.75,64.6,66.7,100,1.3,152
2024-06-02 06:14:00,1016.90,69.0,67.2,94,0,233,,,,,,
2024-06-02 06:19:00,1016.90,69.0,67.2,93,0,0,1017.75,64.6,66.7,100,1.3,152
2024-06-02 06:29:00,1016.90,69.0,67.2,93,0,0,1017.67,64.6,66.7,100,1.3,152
2024-06-02 06:39:00,1016.60,69.0,67.2,93,0,0,1017.58,64.6,66.7,100,1.3,152
2024-06-02 06:55:00,1016.60,69.0,67.2,93,0,0,1017.35,64.2,66.4,100,1.5,164
2024-06-02 07:05:00,1016.40,69.0,67.2,93,0,0,1017.35,64.2,66.4,100,1.5,164
2024-06-02 07:11:00,1016.50,69.0,67.5,94,0,233,,,,,,
2024-06-02 07:16:00,1016.50,69.0,67.5,94,0,0,1017.46,64.2,66.4,100,1.5,164
2024-06-02 07:21:00,1016.50,68.0,66.5,94,0,0,1017.42,64.2,66.4,100,1.5,164
2024-06-02 07:32:00,1016.40,68.0,66.5,94,0,0,1017.42,64.2,66.4,100,1.5,164
2024-06-02 07:43:00,1016.30,68.0,66.5,94,0,233,,,,,,
2024-06-02 07:48:00,1016.40,68.0,66.5,94,0,0,1017.19,64.1,66.4,100,0.5,155
2024-06-02 07:58:00,1016.40,68.0,66.8,95,0,0,1017.17,64.1,66.4,100,0.5,155
2024-06-02 08:08:00,1016.30,68.0,66.8,95,0,0,1017.17,64.1,66.4,100,0.5,155
2024-06-02 08:13:00,1016.30,68.0,66.8,95,0,196,,,,,,
2024-06-02 08:18:00,1016.20,68.0,66.8,95,0,0,1017.15,64.1,66.4,100,0.5,155
2024-06-02 08:29:00,1016.30,68.0,66.8,95,0,0,1017.18,64.1,66.4,100,0.5,155
2024-06-02 08:34:00,1016.30,68.0,66.8,95,0,0,1017.21,64.1,66.4,100,0.5,155
2024-06-02 08:44:00,1016.30,69.0,67.8,96,0,197,,,,,,
2024-06-02 08:49:00,1016.20,69.0,67.8,95,0,0,1017.22,64.9,66.6,100,0.1,84
2024-06-02 08:54:00,1016.30,69.0,68.1,96,0,0,1017.09,64.9,66.6,100,0.1,84
2024-06-02 09:15:00,1015.90,69.0,68.1,96,0,0,1017.08,64.9,66.6,100,0.1,84
2024-06-02 09:25:00,1015.90,69.0,67.8,95,0,0,1016.98,64.9,66.6,100,0.1,84
2024-06-02 09:30:00,1016.10,69.0,67.8,96,0,197,,,,,,
2024-06-02 09:35:00,1016.20,69.0,67.8,95,0,0,1017.09,64.9,66.6,100,0.1,84
2024-06-02 09:46:00,1016.20,69.0,67.8,95,0,0,1017.32,64.7,66.6,100,0.2,13
2024-06-02 09:56:00,1016.10,69.0,67.8,95,0,0,1017.40,64.7,66.6,100,0.2,13
2024-06-02 10:07:00,1016.30,69.0,67.8,95,0,0,1017.40,64.7,66.6,100,0.2,13
2024-06-02 10:12:00,1016.30,69.0,67.8,96,0,197,,,,,,
2024-06-02 10:17:00,1016.40,69.0,67.8,95,0,0,1017.40,64.7,66.6,100,0.2,13
2024-06-02 10:28:00,1016.40,69.0,67.8,95,0,0,1017.53,64.7,66.6,100,0.2,13
2024-06-02 10:43:00,1016.80,69.0,67.8,95,0,0,1017.85,64.9,67.0,100,0.3,74
2024-06-02 10:59:00,1017.00,69.0,67.8,95,0,0,1017.85,64.9,67.0,100,0.3,74
2024-06-02 11:09:00,1017.00,69.0,67.8,95,0,0,1017.85,64.9,67.0,100,0.3,74
2024-06-02 11:14:00,1017.10,69.0,67.8,95,0,0,1017.79,64.9,67.0,100,0.3,74
2024-06-02 11:25:00,1017.40,69.0,67.8,95,0,0,1017.79,64.9,67.0,100,0.3,74
2024-06-02 11:36:00,1017.50,69.0,67.8,95,0,0,1017.74,64.9,67.0,100,0.3,74
2024-06-02 11:41:00,1017.40,69.0,67.8,95,0,0,1018.39,65.4,67.9,100,0.2,163
2024-06-02 11:57:00,1017.60,69.0,67.8,95,0,0,1018.39,65.4,67.9,100,0.2,163
2024-06-02 12:08:00,1017.60,69.0,68.1,96,0,0,1018.39,65.4,67.9,100,0.2,163
2024-06-02 12:13:00,1017.70,69.0,68.1,96,0,196,,,,,,
2024-06-02 12:18:00,1017.80,69.0,68.1,96,0,0,1018.41,65.4,67.9,100,0.2,163
2024-06-02 12:28:00,1017.70,69.0,68.1,96,0,0,1018.41,65.4,67.9,100,0.2,163
2024-06-02 12:39:00,1017.50,70.0,69.1,96,0,0,1018.33,65.4,67.9,100,0.2,163
2024-06-02 12:44:00,1017.60,70.0,69.1,97,0,196,,,,,,
2024-06-02 12:49:00,1017.70,70.0,69.1,96,0,0,1018.57,65.9,68.1,100,0.1,256
2024-06-02 12:59:00,1017.70,70.0,69.1,96,0,0,1018.57,65.9,68.1,100,0.1,256
2024-06-02 13:09:00,1017.80,70.0,69.1,96,0,0,1018.52,65.9,68.1,100,0.1,256
2024-06-02 13:15:00,1017.80,70.0,69.1,96,0,0,1018.52,65.9,68.1,100,0.1,256
2024-06-02 13:25:00,1017.80,70.0,69.1,96,0,0,1018.52,65.9,68.1,100,0.1,256
2024-06-02 13:30:00,1017.80,70.0,69.1,97,0,195,,,,,,
2024-06-02 13:35:00,1017.80,70.0,69.1,96,0,0,1018.55,65.9,68.1,100,0.1,256
2024-06-02 13:41:00,1017.70,70.0,68.8,95,0,0,1018.58,67.4,69.5,100,0.1,106
2024-06-02 13:57:00,1017.70,71.0,69.8,95,0,0,1018.58,67.4,69.5,100,0.1,106
2024-06-02 14:07:00,1017.60,71.0,69.8,95,0,0,1018.61,67.4,69.5,100,0.1,106
2024-06-02 14:12:00,1017.60,71.0,69.8,96,0,199,,,,,,
2024-06-02 14:17:00,1017.50,71.0,69.5,94,0,0,1018.61,67.4,69.5,100,0.1,106
2024-06-02 14:22:00,1017.60,72.0,70.5,94,0,0,1018.53,67.4,69.5,100,0.1,106
2024-06-02 14:38:00,1017.70,72.0,70.2,93,0,0,1018.53,67.4,69.5,100,0.1,106
2024-06-02 14:43:00,1017.70,72.0,69.9,93,0,205,,,,,,
2024-06-02 14:48:00,1017.70,72.0,69.8,92,0,0,1018.79,68.1,69.6,100,0.9,162
2024-06-02 14:59:00,1017.70,72.0,69.8,92,0,0,1018.81,68.1,69.6,100,0.9,162
2024-06-02 15:09:00,1017.80,72.0,69.5,91,0,0,1018.81,68.1,69.6,100,0.9,162
2024-06-02 15:14:00,1017.80,72.0,69.5,91,0,0,1018.64,68.1,69.6,100,0.9,162
2024-06-02 15:20:00,1017.80,72.0,69.5,91,0,0,1018.55,68.1,69.6,100,0.9,162
2024-06-02 15:25:00,1017.90,72.0,69.5,91,0,0,1018.55,68.1,69.6,100,0.9,162
2024-06-02 15:30:00,1018.00,73.0,70.5,91,0,0,1018.62,68.1,69.6,100,0.9,162
2024-06-02 15:41:00,1018.20,72.0,69.9,93,0,224,,,,,,
2024-06-02 15:46:00,1018.20,72.0,69.8,92,0,0,1019.10,69.2,70.4,100,0.2,43
2024-06-02 16:06:00,1018.10,73.0,70.8,92,0,0,1019.20,69.2,70.4,100,0.2,43
2024-06-02 16:11:00,1018.10,73.0,71.2,93,0,231,,,,,,
2024-06-02 16:17:00,1018.10,73.0,70.8,92,0,0,1019.20,69.2,70.4,100,0.2,43
2024-06-02 16:27:00,1018.20,73.0,70.5,91,0,0,1019.11,69.2,70.4,100,0.2,43
2024-06-02 16:37:00,1018.20,73.0,70.5,91,0,0,1018.98,69.2,70.4,100,0.2,43
2024-06-02 16:43:00,1018.10,74.0,71.2,91,0,170,,,,,,
2024-06-02 17:14:00,1017.90,75.0,71.5,89,0,176,,,,,,
2024-06-02 17:30:00,1017.90,75.0,71.2,87,0,107,,,,,,
2024-06-02 17:41:00,1017.80,76.0,71.5,86,0,238,,,,,,
2024-06-02 18:06:00,1017.30,77.0,71.1,82,0,67,,,,,,