"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:58:00,1006.20,49.0,48.2,96,3,117,,,,,,
2024-05-05 15:13:00,1006.30,49.0,48.2,96,1,150,,,,,,
2024-05-05 15:28:00,1006.40,50.0,49.2,96,2,111,,,,,,
2024-05-05 15:43:00,1006.30,49.0,48.2,96,2,135,,,,,,
2024-05-05 15:58:00,1006.40,49.0,48.2,96,0,129,,,,,,
2024-05-05 16:13:00,1006.60,49.0,48.2,96,2,127,,,,,,
2024-05-05 16:23:00,1006.70,49.0,48.2,96,0,164,,,,,,
2024-05-05 16:43:00,1006.90,49.0,48.2,96,0,330,,,,,,
2024-05-05 16:58:00,1007.00,49.0,48.2,96,0,360,,,,,,
2024-05-05 17:08:00,1006.90,49.0,48.2,96,0,300,,,,,,
2024-05-05 17:28:00,1007.30,49.0,48.2,96,0,359,,,,,,
2024-05-05 17:38:00,1007.40,49.0,48.2,96,0,359,,,,,,
2024-05-05 17:58:00,1007.50,49.0,48.2,96,0,46,,,,,,
2024-05-05 18:13:00,1007.70,49.0,48.2,96,0,43,,,,,,
2024-05-05 18:28:00,1007.70,49.0,48.2,96,0,11,,,,,,
2024-05-05 18:43:00,1007.80,49.0,48.2,96,0,11,,,,,,
2024-05-05 18:53:00,1007.90,49.0,47.9,96,0,287,,,,,,
2024-05-05 19:13:00,1008.00,49.0,47.9,96,0,287,,,,,,
2024-05-05 19:18:00,1008.00,49.0,47.9,96,0,135,,,,,,
2024-05-05 19:43:00,1008.20,49.0,47.4,94,0,111,,,,,,
2024-05-05 19:58:00,1008.10,49.0,47.6,94,2,105,,,,,,
2024-05-05 20:13:00,1008.20,49.0,47.6,94,0,113,,,,,,
2024-05-05 20:23:00,1008.20,49.0,47.6,94,1,101,,,,,,
2024-05-05 20:43:00,1008.20,50.0,48.6,94,2,91,,,,,,
2024-05-05 20:58:00,1008.20,49.0,47.6,94,1,129,,,,,,
2024-05-05 21:13:00,1008.30,49.0,47.9,96,2,124,,,,,,
2024-05-05 21:28:00,1008.30,49.0,47.9,96,1,114,,,,,,
2024-05-05 21:43:00,1008.30,49.0,47.9,96,0,105,,,,,,
2024-05-05 21:58:00,1008.30,49.0,47.9,96,1,94,,,,,,
2024-05-05 22:13:00,1008.20,49.0,47.9,96,3,96,,,,,,
2024-05-05 22:27:00,1008.20,49.0,48.2,96,1,99,,,,,,
2024-05-05 22:42:00,1008.20,49.0,48.2,96,0,102,,,,,,
2024-05-05 22:52:00,1008.20,49.0,48.2,96,2,105,,,,,,
2024-05-05 23:07:00,1008.30,49.0,48.2,96,0,90,,,,,,
2024-05-05 23:28:00,1008.30,49.0,48.2,96,0,79,,,,,,
2024-05-05 23:42:00,1008.40,49.0,48.2,96,0,67,,,,,,
2024-05-05 23:57:00,1008.50,49.0,48.2,96,0,67,,,,,,
2024-05-06 00:12:00,1008.60,49.0,48.5,98,0,54,,,,,,
2024-05-06 00:27:00,1008.60,49.0,48.5,98,0,324,,,,,,
2024-05-06 00:42:00,1008.70,48.0,47.2,97,1,307,,,,,,
2024-05-06 00:47:00,1008.70,48.0,47.2,96,2,285,1008.27,49.6,48.8,97,,212
2024-05-06 00:57:00,1008.80,48.0,47.2,96,1,329,1008.27,49.6,43.0,78,,212
2024-05-06 01:12:00,1008.70,47.0,46.2,96,4,357,,,,,,
2024-05-06 01:27:00,1008.70,47.0,46.2,96,3,289,,,,,,
2024-05-06 01:42:00,1008.70,47.0,45.9,96,6,288,,,,,,
2024-05-06 01:47:00,1008.70,47.0,45.9,95,2,295,1008.34,48.6,47.4,95,,212
2024-05-06 01:57:00,1008.80,47.0,45.9,95,2,301,1008.34,48.6,47.4,95,,213
2024-05-06 02:12:00,1008.90,47.0,45.6,94,0,262,,,,,,
2024-05-06 02:27:00,1009.00,47.0,45.6,94,0,287,,,,,,
2024-05-06 02:42:00,1009.20,47.0,45.6,94,0,270,,,,,,
2024-05-06 02:47:00,1009.20,47.0,45.6,94,0,0,1008.51,48.2,47.1,95,,231
2024-05-06 02:52:00,1009.40,47.0,45.6,94,0,0,1008.74,48.2,47.1,95,,230
2024-05-06 03:07:00,1009.50,47.0,45.6,94,0,313,,,,,,
2024-05-06 03:22:00,1009.70,47.0,45.6,94,0,313,,,,,,
2024-05-06 03:42:00,1010.00,47.0,45.6,94,0,0,1009.22,47.8,46.5,95,,230
2024-05-06 03:57:00,1010.20,47.0,45.9,95,3,100,1009.22,47.8,46.5,95,,212
2024-05-06 04:12:00,1010.20,46.0,44.9,95,0,113,,,,,,
2024-05-06 04:27:00,1010.30,46.0,44.9,95,0,99,,,,,,
2024-05-06 04:42:00,1010.40,46.0,45.2,97,0,96,,,,,,
2024-05-06 04:48:00,1010.40,46.0,45.2,96,0,0,1009.68,47.6,46.5,96,,230
2024-05-06 04:52:00,1010.40,46.0,45.2,96,1,72,1009.68,47.6,40.9,77,,212
2024-05-06 05:13:00,1010.30,46.0,45.2,97,0,82,,,,,,
2024-05-06 05:28:00,1010.40,46.0,45.2,97,3,86,,,,,,
2024-05-06 05:43:00,1010.30,47.0,46.2,96,4,88,,,,,,
2024-05-06 05:48:00,1010.20,47.0,46.2,96,4,89,1009.42,47.6,46.5,95,,213
2024-05-06 05:58:00,1010.00,47.0,46.2,96,2,97,1009.48,47.6,40.9,77,,212
2024-05-06 06:13:00,1010.00,47.0,45.9,96,1,96,,,,,,
2024-05-06 06:28:00,1009.80,47.0,45.1,92,4,105,,,,,,
2024-05-06 06:38:00,1009.80,47.0,44.8,92,2,146,,,,,,
2024-05-06 06:48:00,1009.70,47.0,45.0,92,6,102,1009.01,47.3,45.8,94,,212
2024-05-06 06:58:00,1009.60,46.0,44.0,92,1,113,1009.01,47.3,40.2,76,,212
2024-05-06 07:13:00,1009.50,46.0,44.4,93,3,161,,,,,,
2024-05-06 07:28:00,1009.30,46.0,44.6,95,4,125,,,,,,
2024-05-06 07:43:00,1009.30,46.0,44.6,95,3,148,,,,,,
2024-05-06 07:48:00,1009.20,46.0,44.6,94,3,141,1008.67,47.2,45.7,94,,212
2024-05-06 07:58:00,1009.20,46.0,44.6,94,2,162,1008.67,47.2,40.3,76,,212
2024-05-06 08:13:00,1009.00,46.0,44.4,93,6,197,,,,,,
2024-05-06 08:28:00,1008.90,47.0,45.1,92,8,130,,,,,,
2024-05-06 08:43:00,1008.90,47.0,45.1,92,6,139,,,,,,
2024-05-06 08:48:00,1008.80,47.0,45.0,92,4,196,1008.38,47.5,46.0,94,,212
2024-05-06 08:58:00,1008.90,47.0,45.0,92,5,155,1008.38,47.5,40.6,76,,212
2024-05-06 09:08:00,1009.00,47.0,45.1,92,4,157,,,,,,
2024-05-06 09:28:00,1009.10,47.0,45.1,92,5,279,,,,,,
2024-05-06 09:43:00,1009.00,47.0,45.1,92,2,114,,,,,,
2024-05-06 09:48:00,1009.00,47.0,45.0,92,3,146,1008.64,47.4,46.0,94,,212
2024-05-06 09:58:00,1009.20,47.0,45.0,92,0,0,1008.69,47.4,46.0,94,,230
2024-05-06 10:13:00,1009.30,46.0,44.4,93,4,214,,,,,,
2024-05-06 10:28:00,1009.20,46.0,44.4,93,0,226,,,,,,
2024-05-06 10:43:00,1009.50,46.0,44.4,93,0,262,,,,,,
2024-05-06 10:48:00,1009.80,47.0,45.3,93,0,265,1009.07,47.4,46.0,95,,213
2024-05-06 10:58:00,1009.70,47.0,45.3,93,0,0,1009.07,47.4,40.6,77,,230
2024-05-06 11:13:00,1009.60,46.0,44.4,93,0,221,,,,,,
2024-05-06 11:28:00,1009.60,46.0,44.4,93,0,221,,,,,,
2024-05-06 11:43:00,1009.70,46.0,44.6,95,0,221,,,,,,
2024-05-06 11:48:00,1009.70,46.0,44.6,94,0,212,1009.33,47.5,46.2,95,,212
2024-05-06 11:58:00,1010.20,47.0,45.6,94,0,271,1009.33,47.5,40.8,77,,212
2024-05-06 12:13:00,1010.00,46.0,44.4,93,0,295,,,,,,
2024-05-06 12:28:00,1010.00,45.0,43.4,94,0,295,,,,,,
2024-05-06 12:43:00,1010.10,45.0,43.3,93,0,0,1009.66,46.8,45.8,96,,230
2024-05-06 12:58:00,1010.10,45.0,43.3,93,0,0,1009.66,46.8,40.4,78,,230
2024-05-06 13:13:00,1010.20,45.0,43.6,94,0,162,,,,,,
2024-05-06 13:23:00,1010.10,45.0,43.6,94,0,162,,,,,,
2024-05-06 13:43:00,1010.30,45.0,43.6,94,0,162,,,,,,
2024-05-06 13:58:00,1010.40,45.0,43.6,94,0,322,,,,,,
2024-05-06 14:13:00,1010.40,45.0,43.9,96,0,322,,,,,,
2024-05-06 14:23:00,1010.60,45.0,43.6,94,0,343,,,,,,
2024-05-06 14:43:00,1010.90,45.0,43.9,96,0,343,,,,,,
2024-05-06 14:58:00,1011.00,46.0,44.9,95,0,343,,,,,,
2024-05-06 15:13:00,1011.10,46.0,44.9,95,0,77,,,,,,
2024-05-06 15:28:00,1011.20,46.0,44.9,95,0,64,,,,,,
2024-05-06 15:43:00,1011.30,48.0,46.6,95,0,153,,,,,,
2024-05-06 15:58:00,1011.50,48.0,46.1,92,0,22,,,,,,
2024-05-06 16:12:00,1011.80,48.0,44.9,88,1,327,,,,,,
2024-05-06 16:27:00,1011.80,48.0,44.3,87,0,255,,,,,,
2024-05-06 16:43:00,1012.00,49.0,44.1,82,2,287,,,,,,
2024-05-06 16:58:00,1012.00,48.0,43.7,85,0,340,,,,,,
2024-05-06 17:13:00,1012.40,49.0,44.7,85,3,4,,,,,,
2024-05-06 17:27:00,1012.40,48.0,42.8,81,0,268,,,,,,
2024-05-06 17:42:00,1012.70,49.0,44.4,84,1,300,,,,,,
2024-05-06 17:57:00,1012.90,49.0,43.8,82,1,58,,,,,,
2024-05-06 18:07:00,1013.00,50.0,44.1,80,0,49,,,,,,
2024-05-06 18:27:00,1013.10,48.0,43.4,84,2,94,,,,,,
2024-05-06 18:42:00,1013.20,48.0,44.0,85,0,105,,,,,,
2024-05-06 18:57:00,1013.40,48.0,43.7,85,0,97,,,,,,
2024-05-06 19:12:00,1013.50,48.0,43.7,85,0,97,,,,,,
2024-05-06 19:22:00,1013.60,48.0,44.0,85,0,89,,,,,,
2024-05-06 19:42:00,1013.60,48.0,44.3,87,0,297,,,,,,
2024-05-06 19:57:00,1013.80,47.0,43.9,89,1,276,,,,,,
2024-05-06 20:12:00,1013.80,46.0,43.2,89,1,271,,,,,,
2024-05-06 20:22:00,1013.90,45.0,42.8,92,0,313,,,,,,
2024-05-06 20:42:00,1014.00,45.0,42.8,92,1,309,,,,,,
2024-05-06 20:52:00,1014.10,46.0,44.1,92,0,249,,,,,,
2024-05-06 21:12:00,1014.10,47.0,44.8,92,1,284,,,,,,
2024-05-06 21:27:00,1014.10,48.0,45.2,90,2,289,,,,,,
2024-05-06 21:42:00,1014.20,48.0,44.6,88,2,278,,,,,,
2024-05-06 21:52:00,1014.30,48.0,44.3,87,0,248,,,,,,
2024-05-06 22:12:00,1014.30,48.0,44.0,85,1,284,,,,,,
2024-05-06 22:17:00,1014.30,48.0,44.3,87,4,321,,,,,,
2024-05-06 22:42:00,1014.30,48.0,44.3,87,1,243,,,,,,
2024-05-06 22:57:00,1014.30,49.0,44.4,84,2,249,,,,,,
2024-05-06 23:07:00,1014.30,49.0,44.7,85,1,347,,,,,,
2024-05-06 23:27:00,1014.30,49.0,43.4,81,2,308,,,,,,
2024-05-06 23:42:00,1014.40,49.0,43.1,79,1,295,,,,,,
2024-05-06 23:57:00,1014.40,49.0,43.1,79,5,340,,,,,,
2024-05-07 00:12:00,1014.40,50.0,43.1,77,3,307,,,,,,
2024-05-07 00:28:00,1014.50,49.0,43.1,79,2,283,,,,,,
2024-05-07 00:43:00,1014.60,49.0,43.8,82,6,327,1014.09,50.2,45.7,84,,212
2024-05-07 00:53:00,1014.50,48.0,42.8,81,5,269,1014.09,50.2,45.7,84,,212
2024-05-07 01:08:00,1014.60,47.0,42.7,85,1,320,,,,,,
2024-05-07 01:28:00,1014.90,47.0,43.9,89,6,299,,,,,,
2024-05-07 01:43:00,1015.00,48.0,44.6,88,2,288,,,,,,
2024-05-07 01:48:00,1015.00,48.0,44.0,85,3,280,1014.42,49.5,45.9,87,,212
2024-05-07 01:58:00,1015.10,48.0,43.1,82,5,230,1014.42,49.5,40.6,71,,212
2024-05-07 02:13:00,1015.10,48.0,43.1,83,6,278,,,,,,
2024-05-07 02:23:00,1015.10,47.0,42.7,85,3,328,,,,,,
2024-05-07 02:38:00,1015.20,47.0,42.7,85,1,243,,,,,,
2024-05-07 02:48:00,1015.30,46.0,42.0,85,6,296,1014.84,48.2,44.6,87,,212
2024-05-07 02:58:00,1015.50,46.0,41.7,84,1,319,1014.82,48.2,44.6,87,,212
2024-05-07 03:13:00,1015.50,46.0,42.0,85,0,261,,,,,,
2024-05-07 03:28:00,1015.60,46.0,42.0,85,2,269,,,,,,
2024-05-07 03:43:00,1015.70,46.0,42.0,85,2,239,,,,,,
2024-05-07 03:48:00,1015.70,46.0,42.0,85,5,321,1015.31,47.4,44.2,88,,212
2024-05-07 03:58:00,1015.90,46.0,42.0,85,0,268,1015.31,47.4,39.0,72,,212
2024-05-07 04:13:00,1016.00,46.0,42.4,86,3,268,,,,,,
2024-05-07 04:28:00,1016.10,45.0,41.4,87,0,270,,,,,,
2024-05-07 04:38:00,1016.30,45.0,41.4,87,1,278,,,,,,
2024-05-07 04:48:00,1016.40,45.0,41.0,85,5,249,1015.80,46.4,43.2,88,,212
2024-05-07 04:58:00,1016.40,45.0,41.0,85,1,279,1015.80,46.4,38.0,72,,212
2024-05-07 05:13:00,1016.50,45.0,41.1,86,1,258,,,,,,
2024-05-07 05:28:00,1016.60,45.0,40.8,85,3,265,,,,,,
2024-05-07 05:43:00,1016.70,45.0,40.5,83,3,241,,,,,,
2024-05-07 05:48:00,1016.80,45.0,40.5,83,0,280,1016.25,44.7,41.4,88,,212
2024-05-07 05:58:00,1016.80,44.0,39.5,83,2,278,1016.39,44.7,36.4,72,,212
2024-05-07 06:13:00,1017.00,44.0,39.5,83,1,191,,,,,,
2024-05-07 06:28:00,1017.30,44.0,39.8,84,0,250,,,,,,
2024-05-07 06:43:00,1017.40,44.0,39.5,83,0,0,1016.82,45.9,42.4,87,,231
2024-05-07 06:58:00,1017.50,44.0,39.5,83,2,245,1016.82,45.9,42.4,87,,212
2024-05-07 07:13:00,1017.60,44.0,39.2,82,3,267,,,,,,
2024-05-07 07:28:00,1017.70,44.0,39.2,82,2,295,,,,,,
2024-05-07 07:43:00,1017.80,45.0,39.8,81,6,342,,,,,,
2024-05-07 07:48:00,1017.80,45.0,39.8,81,5,328,1017.31,46.0,41.6,84,,213
2024-05-07 07:58:00,1017.90,45.0,39.5,81,5,293,1017.31,46.0,36.7,69,,212
2024-05-07 08:13:00,1018.10,46.0,40.2,79,4,299,,,,,,
2024-05-07 08:28:00,1018.10,46.0,40.2,79,1,257,,,,,,
2024-05-07 08:43:00,1018.40,46.0,40.2,79,7,288,,,,,,
2024-05-07 08:48:00,1018.50,46.0,40.2,80,8,257,1017.98,46.5,41.9,83,,213
2024-05-07 08:58:00,1018.60,46.0,40.2,80,4,262,1017.98,46.5,36.9,68,,212
2024-05-07 09:13:00,1018.80,45.0,39.5,81,8,271,,,,,,
2024-05-07 09:28:00,1018.90,45.0,39.5,81,6,260,,,,,,
2024-05-07 09:43:00,1019.10,45.0,39.5,81,2,269,,,,,,
2024-05-07 09:48:00,1019.20,45.0,39.5,81,1,336,1018.68,46.0,41.3,83,,212
2024-05-07 09:58:00,1019.40,45.0,39.8,81,2,277,1018.68,46.0,36.3,68,,212
2024-05-07 10:13:00,1019.60,44.0,38.9,81,0,307,,,,,,
2024-05-07 10:28:00,1019.80,44.0,38.9,81,2,293,,,,,,
2024-05-07 10:38:00,1020.00,44.0,39.2,82,0,283,,,,,,
2024-05-07 10:48:00,1020.20,44.0,39.2,82,1,244,1019.65,44.6,40.8,86,,213
2024-05-07 10:53:00,1020.40,44.0,39.2,82,0,0,1019.65,44.6,35.7,70,,230
2024-05-07 11:28:00,1020.90,43.0,38.5,83,0,231,,,,,,
2024-05-07 11:43:00,1021.10,42.0,38.1,85,0,209,,,,,,
2024-05-07 11:48:00,1021.10,42.0,38.1,85,0,0,1020.47,43.8,40.9,89,,230
2024-05-07 11:58:00,1021.10,42.0,38.4,86,2,218,1020.47,43.8,35.9,73,,212
2024-05-07 12:13:00,1021.30,42.0,38.7,88,0,253,,,,,,
2024-05-07 12:22:00,1021.40,42.0,38.7,88,0,168,,,,,,
2024-05-07 12:43:00,1021.60,42.0,39.2,89,1,205,1021.13,43.3,40.8,90,,211
2024-05-07 12:57:00,1021.80,42.0,39.5,90,2,201,1021.13,43.3,40.8,90,,212
2024-05-07 13:07:00,1022.00,41.0,38.6,91,0,208,,,,,,
2024-05-07 13:27:00,1022.40,42.0,39.6,91,0,228,,,,,,
2024-05-07 13:42:00,1022.50,43.0,40.3,89,1,199,,,,,,
2024-05-07 13:57:00,1022.70,43.0,40.0,88,1,192,,,,,,
2024-05-07 14:12:00,1022.90,45.0,40.8,85,0,224,,,,,,
2024-05-07 14:22:00,1023.00,46.0,41.4,83,0,210,,,,,,
2024-05-07 14:42:00,1023.10,47.0,42.1,83,0,244,,,,,,
2024-05-07 14:57:00,1023.20,48.0,41.5,77,2,266,,,,,,
2024-05-07 15:12:00,1023.40,48.0,41.1,77,3,283,,,,,,
2024-05-07 15:27:00,1023.60,49.0,42.1,77,4,262,,,,,,
2024-05-07 15:42:00,1023.70,49.0,42.1,77,4,263,,,,,,
2024-05-07 15:57:00,1023.80,49.0,42.4,77,3,323,,,,,,
2024-05-07 16:12:00,1024.00,50.0,42.7,76,2,4,,,,,,
2024-05-07 16:27:00,1024.20,51.0,44.0,77,2,124,,,,,,
2024-05-07 16:42:00,1024.50,50.0,43.1,77,1,324,,,,,,
2024-05-07 16:57:00,1024.60,50.0,43.1,77,5,278,,,,,,
2024-05-07 17:12:00,1024.80,50.0,43.4,77,6,300,,,,,,
2024-05-07 17:27:00,1024.90,50.0,43.8,79,2,359,,,,,,
2024-05-07 17:42:00,1024.90,50.0,43.4,77,6,354,,,,,,
2024-05-07 17:57:00,1025.00,51.0,44.0,77,0,317,,,,,,
2024-05-07 18:12:00,1025.00,50.0,43.4,77,3,283,,,,,,
2024-05-07 18:27:00,1025.10,50.0,43.4,77,3,314,,,,,,
2024-05-07 18:42:00,1025.10,52.0,45.4,77,2,6,,,,,,
2024-05-07 18:57:00,1025.10,52.0,45.0,77,1,271,,,,,,
2024-05-07 19:13:00,1025.30,52.0,44.3,74,4,290,,,,,,
2024-05-07 19:28:00,1025.40,53.0,45.3,74,4,336,,,,,,
2024-05-07 19:43:00,1025.20,52.0,44.0,73,6,271,,,,,,
2024-05-07 19:58:00,1025.30,52.0,44.0,73,1,306,,,,,,
2024-05-07 20:13:00,1025.50,52.0,44.0,73,6,356,,,,,,
2024-05-07 20:28:00,1025.70,53.0,44.9,74,1,270,,,,,,
2024-05-07 20:43:00,1025.80,52.0,42.5,69,6,240,,,,,,
2024-05-07 20:58:00,1025.90,53.0,43.5,69,2,276,,,,,,
2024-05-07 21:13:00,1025.80,52.0,43.3,72,1,316,,,,,,
2024-05-07 21:28:00,1025.90,52.0,43.6,73,3,222,,,,,,
2024-05-07 21:38:00,1025.80,52.0,42.5,69,2,216,,,,,,
2024-05-07 21:58:00,1025.70,52.0,42.1,69,4,262,,,,,,
2024-05-07 22:13:00,1025.80,53.0,44.2,72,7,295,,,,,,
2024-05-07 22:28:00,1025.80,53.0,43.9,70,8,269,,,,,,
2024-05-07 22:43:00,1025.80,52.0,44.0,73,10,305,,,,,,
2024-05-07 22:58:00,1025.90,53.0,43.5,69,3,337,,,,,,
2024-05-07 23:13:00,1026.00,52.0,42.9,70,6,316,,,,,,
2024-05-07 23:28:00,1026.20,53.0,44.2,72,4,266,,,,,,
2024-05-07 23:38:00,1026.30,53.0,43.1,68,4,45,,,,,,
2024-05-07 23:58:00,1026.50,53.0,42.3,67,6,297,,,,,,
2024-05-08 00:13:00,1026.40,53.0,42.3,67,1,162,,,,,,
2024-05-08 00:28:00,1026.50,52.0,42.1,69,6,307,,,,,,
2024-05-08 00:43:00,1026.60,52.0,41.8,68,6,296,,,,,,
2024-05-08 00:48:00,1026.70,52.0,41.5,67,5,301,1026.16,55.3,44.3,66,,212
2024-05-08 00:58:00,1026.70,53.0,42.8,68,5,338,1026.16,55.3,42.2,61,,212
2024-05-08 01:13:00,1026.80,53.0,42.7,67,1,317,,,,,,
2024-05-08 01:28:00,1026.70,53.0,41.5,64,7,259,,,,,,
2024-05-08 01:43:00,1026.70,52.0,41.0,66,6,282,,,,,,
2024-05-08 01:48:00,1026.60,52.0,41.1,66,5,259,1026.14,53.4,43.0,67,,213
2024-05-08 01:58:00,1026.60,52.0,41.5,67,3,289,1026.14,53.4,41.5,63,,212
2024-05-08 02:13:00,1026.80,51.0,41.9,70,5,292,,,,,,
2024-05-08 02:28:00,1026.90,51.0,42.3,71,4,276,,,,,,
2024-05-08 02:43:00,1026.90,50.0,41.7,72,7,259,,,,,,
2024-05-08 02:48:00,1026.90,50.0,41.8,73,7,248,1026.56,51.0,43.1,74,,212
2024-05-08 02:58:00,1027.00,50.0,42.1,74,4,237,1026.57,51.0,38.0,60,,212
2024-05-08 03:28:00,1027.20,48.0,41.8,78,2,264,,,,,,
2024-05-08 03:43:00,1027.30,48.0,41.8,78,3,267,,,,,,
2024-05-08 03:48:00,1027.50,48.0,42.1,80,4,234,1027.00,49.1,42.9,78,,212
2024-05-08 03:58:00,1027.50,48.0,42.1,80,6,284,1027.04,49.1,37.7,64,,212
2024-05-08 04:13:00,1027.70,47.0,41.5,81,6,357,,,,,,
2024-05-08 04:28:00,1027.80,47.0,41.5,81,7,345,,,,,,
2024-05-08 04:38:00,1028.00,47.0,41.8,81,7,271,,,,,,
2024-05-08 04:48:00,1028.20,47.0,41.8,81,6,248,1027.70,48.5,42.8,80,,212
2024-05-08 04:58:00,1028.40,47.0,42.1,82,2,299,1027.70,48.5,37.7,66,,212
2024-05-08 05:13:00,1028.40,47.0,42.1,83,5,297,,,,,,
2024-05-08 05:28:00,1028.40,47.0,42.1,83,10,293,,,,,,
2024-05-08 05:38:00,1028.40,47.0,42.1,83,8,255,,,,,,
2024-05-08 05:48:00,1028.40,47.0,42.1,82,0,296,1028.03,47.6,42.5,82,,212
2024-05-08 05:58:00,1028.40,47.0,42.1,82,3,256,1028.03,47.6,42.5,82,,212
2024-05-08 06:13:00,1028.50,47.0,41.8,81,5,259,,,,,,
2024-05-08 06:28:00,1028.70,46.0,40.8,82,4,243,,,,,,
2024-05-08 06:43:00,1028.80,46.0,40.5,80,3,259,,,,,,
2024-05-08 06:48:00,1028.80,46.0,40.5,80,1,250,1028.49,47.4,42.0,81,,212
2024-05-08 06:58:00,1028.80,46.0,40.2,80,5,290,1028.49,47.4,37.1,67,,212
2024-05-08 07:28:00,1029.10,46.0,40.2,79,1,257,,,,,,
2024-05-08 07:38:00,1029.00,46.0,39.9,79,2,310,,,,,,
2024-05-08 07:47:00,1029.00,46.0,39.9,79,5,300,1028.66,47.0,41.4,80,,212
2024-05-08 07:57:00,1029.10,46.0,39.9,79,4,295,1028.66,47.0,36.5,66,,212
2024-05-08 08:12:00,1029.20,46.0,40.2,79,1,245,,,,,,
2024-05-08 08:22:00,1029.20,46.0,40.2,79,6,252,,,,,,
2024-05-08 08:42:00,1029.30,46.0,40.2,79,4,291,,,,,,
2024-05-08 08:47:00,1029.30,46.0,40.2,80,3,276,1028.94,46.8,41.2,80,,213
2024-05-08 08:57:00,1029.20,46.0,40.2,80,2,301,1028.94,46.8,36.3,66,,212
2024-05-08 09:12:00,1029.30,46.0,40.2,79,5,290,,,,,,
2024-05-08 09:27:00,1029.50,46.0,40.2,79,0,268,,,,,,
2024-05-08 09:42:00,1029.90,45.0,39.2,80,0,0,1029.18,46.8,41.0,80,,230
2024-05-08 09:57:00,1030.00,45.0,39.2,80,0,212,1029.18,46.8,36.1,66,,212
2024-05-08 10:12:00,1030.00,45.0,39.2,80,3,265,,,,,,
2024-05-08 10:27:00,1030.40,45.0,39.2,80,2,224,,,,,,
2024-05-08 10:42:00,1030.60,45.0,39.2,80,1,280,,,,,,
2024-05-08 10:47:00,1030.50,45.0,38.9,79,3,258,1029.87,45.1,40.6,84,,213
2024-05-08 10:52:00,1030.60,45.0,38.9,79,1,259,1029.86,46.5,35.8,66,,212
2024-05-08 11:02:00,1030.80,45.0,38.9,79,1,227,,,,,,
2024-05-08 11:27:00,1031.00,44.0,38.2,79,0,278,,,,,,
2024-05-08 11:42:00,1031.10,44.0,38.6,81,1,252,1030.37,45.5,40.1,81,,213
2024-05-08 11:57:00,1031.00,44.0,38.9,82,1,255,1030.37,45.5,35.3,67,,212
2024-05-08 12:12:00,1031.20,44.0,38.9,81,0,271,,,,,,
2024-05-08 12:27:00,1031.30,44.0,38.9,81,1,297,,,,,,
2024-05-08 12:37:00,1031.20,44.0,38.9,81,1,243,,,,,,
2024-05-08 12:47:00,1031.30,44.0,38.9,82,0,262,1030.64,43.8,40.2,87,,213
2024-05-08 12:57:00,1031.40,44.0,38.9,82,1,271,1030.64,45.4,35.4,67,,212
2024-05-08 13:07:00,1031.40,44.0,38.9,81,4,242,,,,,,
2024-05-08 13:27:00,1031.70,45.0,39.2,80,2,303,,,,,,
2024-05-08 13:42:00,1031.60,46.0,39.9,79,0,214,,,,,,
2024-05-08 13:57:00,1031.70,46.0,39.5,77,1,293,,,,,,
2024-05-08 14:12:00,1031.60,47.0,40.5,77,3,264,,,,,,
2024-05-08 14:22:00,1031.60,47.0,40.5,77,2,291,,,,,,
2024-05-08 14:38:00,1031.60,48.0,41.1,77,3,245,,,,,,
2024-05-08 14:58:00,1031.80,49.0,42.1,77,2,290,,,,,,
2024-05-08 15:13:00,1031.70,49.0,42.1,77,4,290,,,,,,
2024-05-08 15:18:00,1031.70,49.0,42.1,77,1,262,,,,,,
2024-05-08 15:43:00,1031.60,50.0,42.7,76,1,19,,,,,,
2024-05-08 15:58:00,1031.70,50.0,43.1,77,6,270,,,,,,
2024-05-08 16:13:00,1031.80,50.0,42.7,76,7,353,,,,,,
2024-05-08 16:28:00,1031.80,51.0,43.7,75,5,309,,,,,,
2024-05-08 16:43:00,1032.00,51.0,44.0,77,6,278,,,,,,
2024-05-08 16:53:00,1031.90,51.0,44.0,77,1,272,,,,,,
2024-05-08 17:13:00,1032.00,51.0,44.7,79,4,268,,,,,,
2024-05-08 17:28:00,1032.00,51.0,44.7,79,1,270,,,,,,
2024-05-08 17:43:00,1032.10,52.0,45.7,78,2,348,,,,,,
2024-05-08 17:58:00,1032.10,51.0,45.0,80,8,285,,,,,,
2024-05-08 18:13:00,1032.10,52.0,46.0,79,0,284,,,,,,
2024-05-08 18:28:00,1032.10,51.0,44.7,79,2,25,,,,,,
2024-05-08 18:43:00,1032.10,52.0,45.4,77,3,307,,,,,,
2024-05-08 18:53:00,1032.00,53.0,45.6,76,5,324,,,,,,
2024-05-08 19:13:00,1031.90,53.0,45.3,74,5,284,,,,,,
2024-05-08 19:28:00,1032.00,53.0,44.6,73,1,323,,,,,,
2024-05-08 19:43:00,1032.10,53.0,45.3,74,2,292,,,,,,
2024-05-08 19:53:00,1032.00,53.0,44.6,73,0,281,,,,,,
2024-05-08 20:13:00,1032.20,54.0,44.8,70,1,290,,,,,,
2024-05-08 20:28:00,1032.10,54.0,43.7,68,2,269,,,,,,
2024-05-08 20:38:00,1032.20,55.0,44.6,67,3,262,,,,,,
2024-05-08 20:58:00,1032.10,55.0,44.2,66,5,292,,,,,,
2024-05-08 21:13:00,1032.00,55.0,44.6,67,0,326,,,,,,
2024-05-08 21:28:00,1031.90,55.0,44.2,66,2,249,,,,,,
2024-05-08 21:43:00,1031.90,56.0,43.2,62,5,281,,,,,,
2024-05-08 21:58:00,1031.80,57.0,44.1,62,2,283,,,,,,
2024-05-08 22:13:00,1031.70,56.0,42.7,60,2,311,,,,,,
2024-05-08 22:28:00,1031.50,56.0,42.7,60,1,252,,,,,,
2024-05-08 22:43:00,1031.30,56.0,42.7,60,4,336,,,,,,
2024-05-08 22:58:00,1031.20,56.0,41.4,57,6,302,,,,,,
2024-05-08 23:13:00,1031.10,57.0,40.5,54,7,297,,,,,,
2024-05-08 23:28:00,1030.90,57.0,40.5,54,2,237,,,,,,
2024-05-08 23:38:00,1031.00,57.0,40.5,54,2,282,,,,,,
2024-05-08 23:53:00,1030.80,57.0,40.0,53,1,247,,,,,,
2024-05-09 00:13:00,1030.70,57.0,39.0,50,6,294,,,,,,
2024-05-09 00:23:00,1030.60,57.0,40.5,54,4,301,,,,,,
2024-05-09 00:43:00,1030.50,56.0,43.2,62,3,263,,,,,,
2024-05-09 00:48:00,1030.50,56.0,44.1,64,4,264,1029.73,57.8,46.3,65,,212
2024-05-09 00:58:00,1030.50,56.0,45.3,67,4,330,1029.73,57.8,45.2,62,,212
2024-05-09 01:13:00,1030.30,56.0,45.6,68,3,316,,,,,,
2024-05-09 01:28:00,1030.20,55.0,45.8,70,6,279,,,,,,
2024-05-09 01:43:00,1030.20,54.0,44.8,70,5,271,,,,,,
2024-05-09 01:48:00,1030.10,54.0,44.9,71,1,304,1029.48,55.4,47.1,73,,212
2024-05-09 01:58:00,1030.10,54.0,44.9,71,4,272,1029.47,55.4,41.6,59,,212
2024-05-09 02:13:00,1030.10,54.0,45.2,72,6,341,,,,,,
2024-05-09 02:28:00,1030.10,53.0,44.9,74,2,276,,,,,,
2024-05-09 02:43:00,1030.00,53.0,45.3,74,4,283,,,,,,
2024-05-09 02:48:00,1029.90,53.0,45.4,75,2,254,1029.17,53.0,46.4,77,,212
2024-05-09 02:58:00,1029.80,52.0,45.1,77,2,261,1029.23,53.0,40.8,63,,212
2024-05-09 03:13:00,1029.70,51.0,44.7,79,3,304,,,,,,
2024-05-09 03:28:00,1029.60,51.0,45.0,80,5,269,,,,,,
2024-05-09 03:43:00,1029.70,50.0,44.1,80,2,266,,,,,,
2024-05-09 03:48:00,1029.60,50.0,43.8,79,3,286,1028.97,51.4,46.4,82,,212
2024-05-09 03:58:00,1029.60,50.0,44.1,80,5,283,1028.97,51.4,46.4,82,,212
2024-05-09 04:13:00,1029.60,50.0,44.1,80,10,338,,,,,,
2024-05-09 04:28:00,1029.70,50.0,44.4,80,3,262,,,,,,
2024-05-09 04:43:00,1029.70,50.0,44.7,81,3,231,,,,,,
2024-05-09 04:48:00,1029.70,50.0,44.7,82,3,309,1029.07,50.5,45.6,83,,213
2024-05-09 04:53:00,1029.80,50.0,45.0,82,1,297,1029.07,50.5,40.1,67,,212
2024-05-09 05:08:00,1029.80,49.0,44.1,82,0,346,,,,,,
2024-05-09 05:27:00,1029.70,49.0,44.7,85,3,257,,,,,,
2024-05-09 05:42:00,1029.80,49.0,45.0,86,7,250,,,,,,
2024-05-09 05:47:00,1029.80,49.0,45.0,85,4,255,1029.07,49.5,45.2,84,,212
2024-05-09 05:57:00,1029.80,49.0,45.0,85,4,234,1029.07,49.5,45.2,84,,212
2024-05-09 06:13:00,1029.70,49.0,45.0,86,5,259,,,,,,
2024-05-09 06:28:00,1029.80,49.0,45.0,86,5,274,,,,,,
2024-05-09 06:42:00,1029.70,49.0,45.3,86,4,268,,,,,,
2024-05-09 06:48:00,1029.70,49.0,45.3,86,6,285,1029.08,49.0,45.3,86,,212
2024-05-09 06:57:00,1029.70,49.0,45.3,86,6,261,1029.08,49.0,39.8,70,,212
2024-05-09 07:13:00,1029.70,49.0,45.3,86,6,288,,,,,,
2024-05-09 07:27:00,1029.60,49.0,45.3,86,6,245,,,,,,
2024-05-09 07:42:00,1029.60,49.0,45.3,86,4,252,,,,,,
2024-05-09 07:47:00,1029.60,49.0,45.0,85,4,278,1028.99,48.7,45.2,87,,212
2024-05-09 07:57:00,1029.60,49.0,45.0,85,3,255,1028.99,48.7,39.7,70,,212
2024-05-09 08:12:00,1029.70,49.0,45.0,86,4,261,,,,,,
2024-05-09 08:27:00,1029.70,49.0,45.3,86,2,268,,,,,,
2024-05-09 08:42:00,1029.80,49.0,45.3,86,0,263,,,,,,
2024-05-09 08:47:00,1029.80,49.0,45.3,86,0,314,1029.07,48.2,45.1,88,,211
2024-05-09 08:57:00,1029.90,48.0,44.6,87,0,0,1029.07,48.2,39.5,71,,230
2024-05-09 09:12:00,1029.90,48.0,44.9,88,0,314,,,,,,
2024-05-09 09:27:00,1029.90,47.0,43.9,89,0,309,,,,,,
2024-05-09 09:42:00,1029.90,47.0,44.2,89,0,309,,,,,,
2024-05-09 09:47:00,1030.00,47.0,44.5,90,0,0,1029.13,47.6,44.5,88,,231
2024-05-09 09:57:00,1030.00,47.0,44.5,90,0,0,1029.13,47.6,38.9,71,,230
2024-05-09 10:12:00,1030.00,46.0,43.8,92,0,309,,,,,,
2024-05-09 10:27:00,1029.90,46.0,44.1,92,0,250,,,,,,
2024-05-09 10:42:00,1029.90,46.0,44.1,92,0,291,,,,,,
2024-05-09 10:47:00,1030.00,46.0,44.0,92,0,0,1029.18,47.6,44.9,90,,230
2024-05-09 10:57:00,1029.90,46.0,44.3,93,0,278,1029.16,47.6,39.4,72,,212
2024-05-09 11:12:00,1029.90,47.0,45.4,93,4,269,,,,,,
2024-05-09 11:28:00,1030.00,47.0,45.1,92,2,267,,,,,,
2024-05-09 11:43:00,1030.00,47.0,45.4,93,4,264,,,,,,
2024-05-09 11:47:00,1030.00,47.0,45.3,93,5,285,1029.35,48.1,45.2,89,,212
2024-05-09 11:58:00,1030.00,47.0,45.0,92,2,276,1029.35,48.1,39.7,72,,212
2024-05-09 12:13:00,1030.00,48.0,45.8,92,0,269,,,,,,
2024-05-09 12:28:00,1030.10,48.0,45.5,91,4,314,,,,,,
2024-05-09 12:43:00,1030.10,48.0,45.5,91,6,272,,,,,,
2024-05-09 12:48:00,1030.10,48.0,45.5,90,3,281,1029.34,48.8,45.7,88,,212
2024-05-09 12:58:00,1030.10,48.0,45.7,91,6,254,1029.41,48.8,40.1,71,,212
2024-05-09 13:13:00,1030.20,48.0,46.1,92,4,238,,,,,,
2024-05-09 13:28:00,1030.30,48.0,46.4,94,4,288,,,,,,
2024-05-09 13:43:00,1030.40,48.0,46.1,92,6,293,,,,,,
2024-05-09 13:58:00,1030.30,48.0,46.1,92,3,281,,,,,,
2024-05-09 14:13:00,1030.60,49.0,47.1,92,2,244,,,,,,
2024-05-09 14:28:00,1030.70,49.0,46.5,91,2,309,,,,,,
2024-05-09 14:43:00,1030.90,50.0,46.6,88,4,287,,,,,,
2024-05-09 14:58:00,1030.80,51.0,46.3,84,2,318,,,,,,
2024-05-09 15:13:00,1030.70,52.0,46.4,80,0,278,,,,,,
2024-05-09 15:28:00,1030.70,52.0,45.7,78,5,305,,,,,,
2024-05-09 15:43:00,1030.70,53.0,46.0,76,4,248,,,,,,
2024-05-09 15:58:00,1030.60,54.0,46.3,75,1,304,,,,,,
2024-05-09 16:13:00,1030.60,55.0,46.5,72,2,276,,,,,,
2024-05-09 16:28:00,1030.50,55.0,45.8,70,3,337,,,,,,
2024-05-09 16:43:00,1030.50,56.0,46.4,69,0,258,,,,,,
2024-05-09 16:53:00,1030.50,56.0,46.7,70,2,8,,,,,,
2024-05-09 17:13:00,1030.50,57.0,47.3,69,4,309,,,,,,
2024-05-09 17:28:00,1030.10,57.0,47.3,69,4,278,,,,,,
2024-05-09 17:43:00,1030.10,57.0,47.3,69,4,316,,,,,,
2024-05-09 17:58:00,1029.90,58.0,48.3,70,1,240,,,,,,
2024-05-09 18:13:00,1029.70,58.0,49.0,71,0,356,,,,,,
2024-05-09 18:23:00,1029.70,58.0,48.6,71,3,288,,,,,,
2024-05-09 18:43:00,1029.40,59.0,50.0,71,5,295,,,,,,
2024-05-09 18:58:00,1029.30,59.0,49.6,71,0,338,,,,,,
2024-05-09 19:13:00,1029.20,60.0,49.0,67,4,282,,,,,,
2024-05-09 19:28:00,1029.10,61.0,50.0,66,1,238,,,,,,
2024-05-09 19:43:00,1029.00,61.0,50.4,68,1,342,,,,,,
2024-05-09 19:58:00,1028.90,61.0,49.6,66,2,314,,,,,,
2024-05-09 20:13:00,1028.70,61.0,50.0,66,3,300,,,,,,
2024-05-09 20:28:00,1028.40,61.0,49.6,66,1,301,,,,,,
2024-05-09 20:43:00,1028.30,62.0,50.5,66,1,348,,,,,,
2024-05-09 20:58:00,1028.10,63.0,50.2,62,3,296,,,,,,
2024-05-09 21:13:00,1028.00,64.0,50.3,60,1,314,,,,,,
2024-05-09 21:23:00,1027.90,64.0,50.7,61,5,294,,,,,,
2024-05-09 21:38:00,1027.70,64.0,49.8,59,1,356,,,,,,
2024-05-09 21:58:00,1027.40,65.0,49.9,58,6,303,,,,,,
2024-05-09 22:13:00,1027.20,65.0,49.4,57,6,335,,,,,,
2024-05-09 22:28:00,1026.90,65.0,48.9,55,1,250,,,,,,
2024-05-09 22:38:00,1026.80,66.0,48.9,53,0,20,,,,,,
2024-05-09 22:58:00,1026.50,67.0,48.8,51,6,307,,,,,,
2024-05-09 23:08:00,1026.50,67.0,48.3,51,1,312,,,,,,
2024-05-09 23:28:00,1026.10,68.0,48.7,50,3,347,,,,,,
2024-05-09 23:43:00,1026.00,68.0,48.1,49,2,288,,,,,,
2024-05-09 23:58:00,1025.90,68.0,48.1,49,3,303,,,,,,
2024-05-10 00:13:00,1025.70,69.0,48.5,47,0,335,,,,,,
2024-05-10 00:23:00,1025.50,69.0,49.0,48,5,245,,,,,,
2024-05-10 00:38:00,1025.40,70.0,48.3,46,0,260,,,,,,
2024-05-10 00:58:00,1025.10,69.0,46.7,44,2,337,1024.48,69.9,48.2,46,,212
2024-05-10 01:13:00,1024.90,70.0,48.3,46,2,252,,,,,,
2024-05-10 01:28:00,1024.80,69.0,47.4,46,4,275,,,,,,
2024-05-10 01:43:00,1024.60,69.0,47.4,46,1,255,,,,,,
2024-05-10 01:48:00,1024.60,69.0,47.3,45,0,270,1023.75,68.5,47.4,46,,212
2024-05-10 01:58:00,1024.50,69.0,46.1,43,2,278,1024.00,68.5,47.4,46,,212
2024-05-10 02:13:00,1024.50,69.0,47.4,46,1,286,,,,,,
2024-05-10 02:28:00,1024.30,69.0,47.4,46,0,275,,,,,,
2024-05-10 02:43:00,1024.30,69.0,47.9,47,0,268,,,,,,
2024-05-10 02:48:00,1024.30,69.0,46.7,44,1,270,1023.66,65.7,47.8,52,,213
2024-05-10 02:58:00,1024.10,68.0,47.0,46,0,281,1023.64,65.5,47.8,52,,212
2024-05-10 03:13:00,1024.20,67.0,46.1,47,0,257,,,,,,
2024-05-10 03:28:00,1024.10,66.0,46.3,48,1,257,,,,,,
2024-05-10 03:42:00,1023.90,65.0,45.9,50,0,264,1023.43,62.3,47.3,58,,212
2024-05-10 03:57:00,1024.00,64.0,46.1,52,0,271,1023.43,62.3,47.3,58,,212
2024-05-10 04:12:00,1024.10,62.0,45.6,54,0,271,,,,,,
2024-05-10 04:27:00,1024.20,62.0,45.6,54,0,265,,,,,,
2024-05-10 04:42:00,1024.00,62.0,45.2,53,2,259,,,,,,
2024-05-10 04:47:00,1023.90,62.0,44.7,53,1,272,1023.34,61.1,46.6,58,,212
2024-05-10 04:57:00,1024.00,62.0,44.2,52,1,264,1023.34,61.1,46.9,59,,212
2024-05-10 05:07:00,1024.00,63.0,44.6,50,0,257,,,,,,
2024-05-10 05:27:00,1024.00,63.0,45.1,51,0,259,,,,,,
2024-05-10 05:42:00,1024.00,62.0,44.2,52,1,255,,,,,,
2024-05-10 05:47:00,1024.00,62.0,44.7,53,1,255,1023.34,59.5,46.4,61,,212
2024-05-10 05:57:00,1024.00,62.0,44.7,53,0,0,1023.34,59.5,46.4,61,,230
2024-05-10 06:12:00,1024.10,62.0,45.6,54,0,255,,,,,,
2024-05-10 06:22:00,1024.10,61.0,44.7,54,0,255,,,,,,
2024-05-10 06:42:00,1024.00,62.0,44.7,53,0,255,,,,,,
2024-05-10 06:47:00,1024.00,62.0,44.7,53,0,0,1023.35,57.4,45.9,65,,230
2024-05-10 06:57:00,1024.10,61.0,44.3,54,0,0,1023.34,57.7,45.9,64,,230
2024-05-10 07:12:00,1024.00,61.0,44.7,54,0,255,,,,,,
2024-05-10 07:27:00,1024.00,61.0,44.7,54,0,255,,,,,,
2024-05-10 07:42:00,1024.00,61.0,45.2,56,0,255,,,,,,
2024-05-10 07:47:00,1024.10,60.0,44.8,57,0,0,1023.34,56.5,45.1,65,,230
2024-05-10 07:57:00,1024.00,60.0,44.4,56,0,0,1023.34,56.2,44.9,65,,230
2024-05-10 08:12:00,1024.00,62.0,45.2,53,0,255,,,,,,
2024-05-10 08:28:00,1023.90,62.0,45.2,53,0,255,,,,,,
2024-05-10 08:43:00,1023.80,61.0,45.3,56,0,0,1023.03,55.2,44.8,67,,230
2024-05-10 08:58:00,1023.70,60.0,45.8,59,0,296,1023.03,55.0,44.8,68,,212
2024-05-10 09:13:00,1023.70,60.0,46.1,59,2,293,,,,,,
2024-05-10 09:28:00,1023.70,59.0,46.0,62,1,293,,,,,,
2024-05-10 09:43:00,1023.60,59.0,45.6,61,2,288,,,,,,
2024-05-10 09:48:00,1023.60,59.0,45.3,60,0,288,1022.84,53.8,44.2,69,,212
2024-05-10 09:58:00,1023.40,59.0,45.3,60,0,0,1022.84,53.8,44.7,71,,230
2024-05-10 10:13:00,1023.40,58.0,45.0,61,0,288,,,,,,
2024-05-10 10:28:00,1023.40,57.0,44.5,63,0,288,,,,,,
2024-05-10 10:43:00,1023.50,57.0,44.9,63,0,288,,,,,,
2024-05-10 10:48:00,1023.50,57.0,45.5,65,0,0,1022.78,52.7,42.9,69,,230
2024-05-10 10:53:00,1023.40,56.0,44.9,66,0,0,1022.78,52.7,43.0,69,,230
2024-05-10 11:08:00,1023.60,57.0,44.9,63,0,289,,,,,,
2024-05-10 11:23:00,1023.50,57.0,44.5,63,1,289,,,,,,
2024-05-10 11:43:00,1023.40,59.0,45.6,61,0,289,,,,,,
2024-05-10 11:48:00,1023.40,59.0,45.3,60,0,0,1022.69,53.2,43.6,69,,230
2024-05-10 11:58:00,1023.30,59.0,45.7,61,1,289,1022.69,53.2,43.6,69,,212
2024-05-10 12:13:00,1023.40,58.0,45.5,62,2,291,,,,,,
2024-05-10 12:18:00,1023.40,57.0,44.9,63,2,283,,,,,,
2024-05-10 12:38:00,1023.30,56.0,44.4,64,2,275,,,,,,
2024-05-10 12:48:00,1023.20,57.0,45.5,65,1,269,1022.55,52.2,44.2,74,,212
2024-05-10 12:58:00,1023.30,57.0,44.7,63,1,274,1022.55,52.2,44.2,74,,212
2024-05-10 13:13:00,1023.20,57.0,44.1,62,1,264,,,,,,
2024-05-10 13:28:00,1023.10,58.0,45.0,61,0,271,,,,,,
2024-05-10 13:43:00,1023.10,58.0,45.5,62,0,276,,,,,,
2024-05-10 13:48:00,1023.10,58.0,46.3,64,0,256,,,,,,
2024-05-10 14:13:00,1023.20,57.0,45.4,64,0,258,,,,,,
2024-05-10 14:28:00,1023.20,57.0,45.8,65,0,290,,,,,,
2024-05-10 14:43:00,1023.30,57.0,46.1,66,2,294,,,,,,
2024-05-10 14:58:00,1023.20,57.0,47.3,69,1,273,,,,,,
2024-05-10 15:13:00,1023.10,58.0,47.1,66,3,278,,,,,,
2024-05-10 15:28:00,1023.10,58.0,46.3,64,1,257,,,,,,
2024-05-10 15:43:00,1023.10,61.0,47.5,60,3,283,,,,,,
2024-05-10 15:58:00,1023.20,62.0,48.4,60,2,285,,,,,,
2024-05-10 16:13:00,1023.10,60.0,47.8,63,4,252,,,,,,
2024-05-10 16:28:00,1023.00,59.0,47.2,65,2,294,,,,,,
2024-05-10 16:43:00,1023.00,59.0,47.6,65,4,289,,,,,,
2024-05-10 16:58:00,1022.80,60.0,48.6,66,3,270,,,,,,
2024-05-10 17:13:00,1022.70,61.0,49.1,65,5,317,,,,,,
2024-05-10 17:28:00,1022.70,62.0,50.1,64,3,309,,,,,,
2024-05-10 17:33:00,1022.70,61.0,49.6,66,1,250,,,,,,
2024-05-10 17:58:00,1022.40,62.0,50.5,66,1,285,,,,,,
2024-05-10 18:13:00,1022.30,62.0,50.9,66,1,304,,,,,,
2024-05-10 18:28:00,1022.20,63.0,51.0,64,4,326,,,,,,
2024-05-10 18:43:00,1021.90,64.0,51.1,63,1,326,,,,,,
2024-05-10 18:58:00,1021.60,65.0,50.8,60,0,305,,,,,,
2024-05-10 19:13:00,1021.50,66.0,51.2,58,1,269,,,,,,
2024-05-10 19:28:00,1021.30,66.0,50.8,57,3,274,,,,,,
2024-05-10 19:38:00,1021.10,66.0,51.2,58,3,281,,,,,,
2024-05-10 19:58:00,1020.90,67.0,51.3,57,2,254,,,,,,
2024-05-10 20:13:00,1020.70,66.0,50.8,57,7,289,,,,,,
2024-05-10 20:28:00,1020.40,66.0,51.2,58,4,295,,,,,,
2024-05-10 20:43:00,1020.20,67.0,50.8,56,3,270,,,,,,
2024-05-10 20:58:00,1020.10,67.0,49.8,54,3,5,,,,,,
2024-05-10 21:13:00,1019.80,67.0,49.8,54,1,319,,,,,,
2024-05-10 21:28:00,1019.60,68.0,50.7,53,2,319,,,,,,
2024-05-10 21:43:00,1019.30,69.0,49.6,49,2,301,,,,,,
2024-05-10 21:58:00,1019.20,70.0,51.0,51,3,312,,,,,,
2024-05-10 22:13:00,1019.10,71.0,50.9,48,2,278,,,,,,
2024-05-10 22:28:00,1019.00,70.0,50.0,49,1,355,,,,,,
2024-05-10 22:43:00,1018.70,70.0,51.0,51,3,308,,,,,,
2024-05-10 22:57:00,1018.50,70.0,51.5,51,3,276,,,,,,
2024-05-10 23:13:00,1018.40,71.0,52.5,51,2,281,,,,,,
2024-05-10 23:23:00,1018.10,71.0,53.0,52,1,260,,,,,,
2024-05-10 23:42:00,1018.00,72.0,51.8,48,3,293,,,,,,
2024-05-10 23:57:00,1017.70,72.0,52.3,50,6,266,,,,,,
2024-05-11 00:08:00,1017.40,72.0,52.3,50,1,301,,,,,,
2024-05-11 00:27:00,1017.20,73.0,52.7,48,5,273,,,,,,
2024-05-11 00:43:00,1016.90,72.0,52.3,50,3,279,,,,,,
2024-05-11 00:48:00,1016.80,72.0,51.8,49,3,270,1016.34,70.6,51.7,51,,212
2024-05-11 00:57:00,1016.70,73.0,53.3,50,2,311,1016.29,73.5,51.6,46,,212
2024-05-11 01:12:00,1016.60,73.0,51.6,46,3,289,,,,,,
2024-05-11 01:27:00,1016.30,70.0,50.0,49,5,293,,,,,,
2024-05-11 01:42:00,1016.20,70.0,49.4,47,5,281,,,,,,
2024-05-11 01:47:00,1016.10,70.0,49.4,48,6,267,1015.61,69.8,50.8,50,,212
2024-05-11 01:57:00,1015.90,71.0,50.4,48,2,289,1015.61,70.0,50.8,50,,212
2024-05-11 02:12:00,1015.90,71.0,50.3,48,2,269,,,,,,
2024-05-11 02:27:00,1015.80,71.0,50.3,48,2,274,,,,,,
2024-05-11 02:42:00,1015.70,71.0,50.4,48,3,278,1015.24,68.7,50.3,51,,211
2024-05-11 02:57:00,1015.60,70.0,50.6,50,2,246,1015.24,68.7,50.3,51,,212
2024-05-11 03:12:00,1015.60,69.0,49.6,49,1,251,,,,,,
2024-05-11 03:27:00,1015.40,68.0,49.7,52,1,280,,,,,,
2024-05-11 03:42:00,1015.40,67.0,49.3,53,0,233,,,,,,
2024-05-11 03:47:00,1015.40,66.0,48.5,53,1,252,1014.96,64.9,49.6,57,,212
2024-05-11 04:12:00,1015.40,63.0,47.5,56,2,244,,,,,,
2024-05-11 04:27:00,1015.50,63.0,47.5,56,2,257,,,,,,
2024-05-11 04:42:00,1015.60,62.0,47.2,58,2,255,1015.17,62.0,49.1,62,,212
2024-05-11 04:52:00,1015.60,62.0,47.6,59,1,266,1015.18,62.0,49.1,62,,212
2024-05-11 05:12:00,1015.60,61.0,47.9,61,0,253,,,,,,
2024-05-11 05:27:00,1015.60,60.0,47.8,63,0,253,,,,,,
2024-05-11 05:42:00,1015.50,59.0,47.6,65,0,253,,,,,,
2024-05-11 05:47:00,1015.50,59.0,47.4,65,0,0,1015.00,59.2,49.0,68,,230
2024-05-11 05:57:00,1015.60,59.0,47.4,65,0,0,1015.00,59.2,49.0,68,,230
2024-05-11 06:08:00,1015.60,59.0,47.6,65,0,253,,,,,,
2024-05-11 06:28:00,1015.50,58.0,47.9,69,0,253,,,,,,
2024-05-11 06:43:00,1015.50,57.0,47.8,71,0,297,1014.98,57.7,47.9,69,,213
2024-05-11 06:53:00,1015.60,57.0,47.8,71,0,297,1014.98,57.7,47.9,69,,212
2024-05-11 07:13:00,1015.40,56.0,47.5,73,0,283,,,,,,
2024-05-11 07:23:00,1015.40,56.0,47.8,74,1,268,,,,,,
2024-05-11 07:43:00,1015.50,57.0,47.7,71,0,265,,,,,,
2024-05-11 07:48:00,1015.50,57.0,47.8,71,0,0,1014.94,56.2,48.3,74,,230
2024-05-11 07:58:00,1015.50,57.0,48.2,72,0,265,1014.94,56.2,45.9,68,,212
2024-05-11 08:13:00,1015.60,57.0,47.7,71,0,296,,,,,,
2024-05-11 08:28:00,1015.60,56.0,47.5,73,1,296,,,,,,
2024-05-11 08:43:00,1015.60,56.0,47.9,74,0,297,1015.00,54.9,48.1,77,,212
2024-05-11 08:58:00,1015.50,56.0,47.6,73,1,299,1015.01,54.9,48.1,77,,212
2024-05-11 09:13:00,1015.50,56.0,47.5,73,2,286,,,,,,
2024-05-11 09:28:00,1015.50,55.0,46.5,72,0,276,,,,,,
2024-05-11 09:43:00,1015.50,55.0,47.2,74,0,262,,,,,,
2024-05-11 09:48:00,1015.40,55.0,47.0,74,1,271,1014.92,55.1,47.8,76,,212
2024-05-11 09:53:00,1015.40,55.0,46.6,73,1,262,1014.92,55.1,42.1,61,,212
2024-05-11 10:13:00,1015.30,56.0,47.1,71,2,250,,,,,,
2024-05-11 10:28:00,1015.30,56.0,46.7,70,1,262,,,,,,
2024-05-11 10:43:00,1015.20,57.0,46.7,68,0,0,1014.78,53.8,47.5,79,,230
2024-05-11 10:53:00,1015.20,56.0,46.5,70,1,250,1014.78,53.8,43.4,67,,212
2024-05-11 11:13:00,1015.20,56.0,47.8,74,0,263,,,,,,
2024-05-11 11:23:00,1015.20,54.0,47.0,76,0,263,,,,,,
2024-05-11 11:48:00,1015.10,53.0,46.0,77,0,0,1014.57,53.2,47.3,80,,230
2024-05-11 11:58:00,1015.10,54.0,46.3,75,0,0,1014.58,53.1,43.9,70,,230
2024-05-11 12:13:00,1015.00,56.0,47.1,71,0,263,,,,,,
2024-05-11 12:28:00,1015.10,56.0,47.1,71,0,263,,,,,,
2024-05-11 12:38:00,1015.10,55.0,47.2,74,0,263,,,,,,
2024-05-11 12:48:00,1015.10,54.0,47.0,77,0,0,1014.58,51.7,46.7,83,,231
2024-05-11 12:58:00,1015.10,53.0,47.0,80,0,0,1014.58,51.7,41.2,67,,230
2024-05-11 13:13:00,1015.30,54.0,47.3,78,0,263,,,,,,
2024-05-11 13:28:00,1015.40,56.0,48.2,75,0,263,,,,,,
2024-05-11 13:43:00,1015.40,57.0,48.1,71,0,262,,,,,,
2024-05-11 13:58:00,1015.50,58.0,48.3,70,0,263,,,,,,
2024-05-11 14:03:00,1015.50,59.0,49.2,70,0,262,,,,,,
2024-05-11 14:28:00,1015.50,58.0,47.9,69,0,262,,,,,,
2024-05-11 14:43:00,1015.50,59.0,48.8,68,0,278,,,,,,
2024-05-11 14:58:00,1015.60,59.0,48.5,67,0,286,,,,,,
2024-05-11 15:13:00,1015.60,60.0,49.0,67,0,262,,,,,,
2024-05-11 15:28:00,1015.60,62.0,50.1,64,0,256,,,,,,
2024-05-11 15:43:00,1015.70,62.0,50.1,64,0,269,,,,,,
2024-05-11 15:58:00,1015.70,63.0,50.6,63,2,300,,,,,,
2024-05-11 16:13:00,1015.70,64.0,50.7,61,2,20,,,,,,
2024-05-11 16:28:00,1015.70,64.0,51.1,63,1,30,,,,,,
2024-05-11 16:43:00,1015.80,64.0,51.1,63,2,263,,,,,,
2024-05-11 16:53:00,1015.70,64.0,50.7,61,0,246,,,,,,
2024-05-11 17:13:00,1015.70,63.0,50.6,63,0,44,,,,,,
2024-05-11 17:28:00,1015.70,64.0,51.1,63,2,243,,,,,,
2024-05-11 17:43:00,1015.60,65.0,51.2,61,0,225,,,,,,
2024-05-11 17:58:00,1015.60,64.0,50.7,61,3,291,,,,,,
2024-05-11 18:13:00,1015.60,65.0,52.1,62,0,250,,,,,,
2024-05-11 18:28:00,1015.60,65.0,51.2,61,1,291,,,,,,
2024-05-11 18:43:00,1015.60,66.0,51.7,60,1,4,,,,,,
2024-05-11 18:53:00,1015.60,66.0,51.2,58,0,23,,,,,,
2024-05-11 19:13:00,1015.50,67.0,51.7,58,2,11,,,,,,
2024-05-11 19:28:00,1015.50,67.0,52.2,58,4,8,,,,,,
2024-05-11 19:43:00,1015.40,67.0,51.7,58,1,302,,,,,,
2024-05-11 19:53:00,1015.20,67.0,51.7,58,1,288,,,,,,
2024-05-11 20:13:00,1015.10,68.0,52.7,57,3,286,,,,,,
2024-05-11 20:28:00,1015.00,68.0,52.2,57,1,352,,,,,,
2024-05-11 20:38:00,1015.00,68.0,51.7,56,0,299,,,,,,
2024-05-11 20:58:00,1014.70,70.0,53.1,55,1,290,,,,,,
2024-05-11 21:12:00,1014.60,70.0,52.6,54,4,314,,,,,,
2024-05-11 21:28:00,1014.60,69.0,52.1,55,0,321,,,,,,
2024-05-11 21:32:00,1014.50,69.0,52.6,56,3,279,,,,,,
2024-05-11 21:57:00,1014.40,69.0,52.1,55,1,285,,,,,,
2024-05-11 22:12:00,1014.30,70.0,53.1,55,2,282,,,,,,
2024-05-11 22:28:00,1014.10,70.0,52.1,52,3,294,,,,,,
2024-05-11 22:42:00,1014.00,71.0,52.0,51,2,258,,,,,,
2024-05-11 22:57:00,1013.90,71.0,53.0,52,1,264,,,,,,
2024-05-11 23:12:00,1013.70,70.0,51.0,51,5,275,,,,,,
2024-05-11 23:27:00,1013.50,72.0,50.1,45,2,291,,,,,,
2024-05-11 23:37:00,1013.40,72.0,50.1,45,3,359,,,,,,
2024-05-11 23:57:00,1013.30,71.0,53.0,52,5,273,,,,,,
2024-05-12 00:12:00,1013.30,69.0,52.6,56,5,250,,,,,,
2024-05-12 00:27:00,1013.30,66.0,50.8,57,1,321,,,,,,
2024-05-12 00:42:00,1013.30,64.0,51.1,63,4,261,,,,,,
2024-05-12 00:47:00,1013.30,64.0,50.9,62,5,239,1012.80,67.6,50.9,55,,212
2024-05-12 00:52:00,1013.30,64.0,51.3,63,5,33,1012.80,67.6,50.9,55,,212
2024-05-12 01:12:00,1013.30,64.0,50.7,61,5,337,,,,,,
2024-05-12 01:27:00,1013.30,63.0,50.2,62,3,272,,,,,,
2024-05-12 01:42:00,1013.30,63.0,50.6,63,2,310,,,,,,
2024-05-12 01:47:00,1013.20,63.0,50.8,64,6,281,1012.76,62.9,51.5,66,,213
2024-05-12 01:57:00,1013.20,63.0,51.2,65,1,295,1012.76,62.9,45.6,53,,212
2024-05-12 02:12:00,1013.10,63.0,51.5,66,1,289,,,,,,
2024-05-12 02:27:00,1013.00,63.0,51.0,64,4,345,,,,,,
2024-05-12 02:42:00,1012.90,62.0,50.9,66,1,310,,,,,,
2024-05-12 02:47:00,1012.80,61.0,50.9,69,3,278,1012.57,60.9,51.1,70,,212
2024-05-12 02:57:00,1012.80,60.0,50.3,70,5,287,1012.57,60.9,45.1,56,,212
2024-05-12 03:07:00,1012.70,61.0,50.0,66,2,328,,,,,,
2024-05-12 03:27:00,1012.40,61.0,48.7,63,6,264,,,,,,
2024-05-12 03:42:00,1012.50,61.0,49.1,65,5,313,,,,,,
2024-05-12 03:48:00,1012.60,61.0,49.3,65,7,304,1012.47,60.1,50.4,70,,212
2024-05-12 03:58:00,1012.60,61.0,49.7,66,6,292,1012.47,60.1,44.5,56,,212
2024-05-12 04:13:00,1012.70,60.0,49.0,67,2,274,,,,,,
2024-05-12 04:28:00,1012.70,60.0,49.4,67,4,307,,,,,,
2024-05-12 04:38:00,1012.80,60.0,49.4,67,1,268,,,,,,
2024-05-12 04:48:00,1012.70,60.0,49.9,69,1,231,1012.85,58.3,49.8,73,,212
2024-05-12 04:58:00,1012.90,58.0,49.1,72,1,271,1012.85,58.3,44.0,58,,212
2024-05-12 05:08:00,1012.80,56.0,48.5,75,5,280,,,,,,
2024-05-12 05:28:00,1012.90,56.0,48.5,75,6,302,,,,,,
2024-05-12 05:43:00,1013.00,56.0,48.5,75,1,273,,,,,,
2024-05-12 05:48:00,1013.00,56.0,48.6,76,3,295,1012.93,56.1,49.1,77,,212
2024-05-12 05:58:00,1013.00,56.0,48.6,76,3,305,1012.93,56.1,43.3,62,,212
2024-05-12 06:13:00,1013.10,55.0,48.3,78,6,271,,,,,,
2024-05-12 06:28:00,1013.00,54.0,47.6,78,11,307,,,,,,
2024-05-12 06:43:00,1013.10,55.0,47.9,76,11,271,,,,,,
2024-05-12 06:48:00,1012.90,55.0,47.3,75,3,312,1013.24,54.9,48.2,78,,213
2024-05-12 06:58:00,1013.30,55.0,47.3,75,9,268,1013.24,54.9,42.5,62,,212
2024-05-12 07:08:00,1013.20,54.0,47.3,78,9,248,,,,,,
2024-05-12 07:28:00,1013.40,53.0,47.0,80,8,313,,,,,,
2024-05-12 07:43:00,1013.70,53.0,47.4,81,15,288,1013.61,53.8,48.2,81,,212
2024-05-12 07:58:00,1013.50,53.0,47.0,80,6,210,1013.61,53.8,42.5,65,,212
2024-05-12 08:13:00,1013.80,53.0,47.0,80,1,300,,,,,,
2024-05-12 08:23:00,1014.00,53.0,47.0,80,6,268,,,,,,
2024-05-12 08:43:00,1014.40,53.0,47.0,80,2,294,,,,,,
2024-05-12 08:48:00,1014.40,53.0,47.4,81,6,263,1013.77,52.8,48.4,85,,212
2024-05-12 08:58:00,1014.30,53.0,48.0,83,5,284,1013.78,52.8,48.4,85,,212
2024-05-12 09:13:00,1014.40,52.0,47.3,84,5,259,,,,,,
2024-05-12 09:28:00,1014.30,52.0,47.3,84,7,300,,,,,,
2024-05-12 09:43:00,1014.40,52.0,47.3,84,4,307,,,,,,
2024-05-12 09:48:00,1014.40,52.0,47.3,84,8,290,1014.09,52.1,47.6,84,,212
2024-05-12 09:53:00,1014.50,52.0,47.3,84,5,312,1014.09,52.1,47.6,84,,212
2024-05-12 10:13:00,1014.60,52.0,47.3,84,2,296,,,,,,
2024-05-12 10:28:00,1014.70,52.0,47.3,84,4,286,,,,,,
2024-05-12 10:43:00,1014.70,52.0,47.3,84,4,324,,,,,,
2024-05-12 10:48:00,1014.70,52.0,47.3,84,5,243,1014.36,52.0,47.8,85,,212
2024-05-12 10:58:00,1014.70,52.0,47.3,84,4,268,1014.36,52.0,47.8,85,,212
2024-05-12 11:08:00,1014.80,52.0,47.0,83,3,268,,,,,,
2024-05-12 11:28:00,1015.20,52.0,47.3,84,0,290,,,,,,
2024-05-12 11:43:00,1015.30,51.0,46.3,84,0,257,,,,,,
2024-05-12 11:48:00,1015.30,51.0,46.6,84,0,267,1014.67,51.6,47.3,85,,213
2024-05-12 11:58:00,1015.20,51.0,46.3,83,1,269,1014.67,51.6,41.6,68,,212
2024-05-12 12:13:00,1015.20,51.0,46.6,84,1,259,,,,,,
2024-05-12 12:28:00,1015.20,51.0,46.6,84,1,249,,,,,,
2024-05-12 12:38:00,1015.40,51.0,46.6,84,0,253,,,,,,
2024-05-12 12:58:00,1015.40,51.0,47.0,85,0,263,1014.86,50.6,41.3,70,,212
2024-05-12 13:13:00,1015.50,51.0,46.6,84,0,263,,,,,,
2024-05-12 13:28:00,1015.50,52.0,47.3,84,0,263,,,,,,
2024-05-12 13:38:00,1015.70,53.0,48.0,83,0,263,,,,,,
2024-05-12 13:58:00,1015.70,54.0,48.6,82,0,290,,,,,,
2024-05-12 14:13:00,1015.80,55.0,48.6,79,0,245,,,,,,
2024-05-12 14:28:00,1016.00,55.0,48.6,79,0,314,,,,,,
2024-05-12 14:43:00,1015.90,55.0,48.9,79,0,136,,,,,,
2024-05-12 14:58:00,1015.90,54.0,48.6,82,1,85,,,,,,
2024-05-12 15:13:00,1016.00,54.0,48.6,82,1,86,,,,,,
2024-05-12 15:23:00,1016.00,54.0,48.3,80,1,98,,,,,,
2024-05-12 15:43:00,1016.10,55.0,48.9,79,1,89,,,,,,
2024-05-12 15:58:00,1016.30,56.0,49.6,79,0,91,,,,,,
2024-05-12 16:13:00,1016.30,57.0,49.5,76,1,77,,,,,,
2024-05-12 16:23:00,1016.40,57.0,49.5,76,4,100,,,,,,
2024-05-12 16:43:00,1016.50,56.0,49.2,78,1,75,,,,,,
2024-05-12 16:58:00,1016.50,58.0,50.5,76,0,257,,,,,,
2024-05-12 17:13:00,1016.60,58.0,50.5,76,1,276,,,,,,
2024-05-12 17:28:00,1016.60,58.0,50.5,76,1,309,,,,,,
2024-05-12 17:43:00,1016.60,58.0,50.5,76,2,326,,,,,,
2024-05-12 17:58:00,1016.60,59.0,50.7,73,2,280,,,,,,
2024-05-12 18:13:00,1016.70,60.0,50.9,71,2,286,,,,,,
2024-05-12 18:23:00,1016.70,60.0,50.9,71,4,307,,,,,,
2024-05-12 18:43:00,1016.70,60.0,50.6,71,2,313,,,,,,
2024-05-12 18:58:00,1016.70,61.0,51.1,69,2,292,,,,,,
2024-05-12 19:13:00,1016.70,61.0,51.1,69,3,330,,,,,,
2024-05-12 19:23:00,1016.70,61.0,50.8,68,0,32,,,,,,
2024-05-12 19:43:00,1016.60,61.0,51.9,71,1,240,,,,,,
2024-05-12 19:58:00,1016.50,62.0,51.7,69,3,293,,,,,,
2024-05-12 20:08:00,1016.50,61.0,50.8,68,6,330,,,,,,
2024-05-12 20:23:00,1016.40,61.0,50.8,68,1,331,,,,,,
2024-05-12 20:43:00,1016.40,63.0,51.9,66,6,279,,,,,,
2024-05-12 20:48:00,1016.50,63.0,51.9,66,3,326,,,,,,
2024-05-12 21:12:00,1016.40,63.0,51.9,66,6,335,,,,,,
2024-05-12 21:17:00,1016.30,62.0,51.7,69,4,284,,,,,,
2024-05-12 21:42:00,1016.30,61.0,51.9,71,6,291,,,,,,
2024-05-12 21:57:00,1016.30,61.0,51.9,71,4,344,,,,,,
2024-05-12 22:07:00,1016.20,61.0,51.5,71,12,270,,,,,,
2024-05-12 22:27:00,1016.20,61.0,50.8,68,6,279,,,,,,
2024-05-12 22:43:00,1016.20,63.0,50.6,63,3,257,,,,,,
2024-05-12 22:52:00,1016.10,64.0,50.7,61,2,259,,,,,,
2024-05-12 23:12:00,1015.90,64.0,48.9,57,6,231,,,,,,
2024-05-12 23:27:00,1015.80,63.0,49.3,60,5,285,,,,,,
2024-05-12 23:42:00,1015.60,62.0,48.8,62,2,349,,,,,,
2024-05-12 23:57:00,1015.40,62.0,49.3,63,6,236,,,,,,
2024-05-13 00:12:00,1015.00,61.0,49.1,65,9,249,,,,,,
2024-05-13 00:22:00,1015.00,60.0,48.6,66,4,255,,,,,,
2024-05-13 00:32:00,1015.10,60.0,48.6,66,9,290,,,,,,
2024-05-13 00:47:00,1014.90,60.0,48.8,66,11,251,1014.70,60.7,48.9,65,,213
2024-05-13 00:57:00,1014.90,60.0,49.2,67,8,284,1014.70,60.7,47.2,61,,212
2024-05-13 01:12:00,1014.80,60.0,48.2,65,12,250,,,,,,
2024-05-13 01:27:00,1014.80,60.0,49.0,67,4,211,,,,,,
2024-05-13 01:42:00,1015.00,60.0,49.4,67,7,231,,,,,,
2024-05-13 01:47:00,1015.00,59.0,49.0,69,7,276,1014.96,60.1,47.3,62,,212
2024-05-13 01:52:00,1015.00,59.0,49.0,69,6,252,1014.96,60.1,47.3,62,,212
2024-05-13 02:12:00,1015.20,59.0,49.2,70,16,266,,,,,,
2024-05-13 02:27:00,1015.50,58.0,48.3,70,9,325,,,,,,
2024-05-13 02:42:00,1015.50,57.0,48.5,73,6,282,1014.47,58.4,49.0,71,,212
2024-05-13 02:52:00,1015.70,57.0,49.2,75,10,299,1014.79,58.4,46.0,63,,212
2024-05-13 03:12:00,1015.60,54.0,49.0,82,8,286,,,,,,
2024-05-13 03:27:00,1015.70,53.0,48.6,84,6,293,,,,,,
2024-05-13 03:43:00,1016.00,52.0,47.9,85,6,315,1015.67,55.3,49.0,79,,212
2024-05-13 03:58:00,1016.10,52.0,48.2,86,6,252,1015.67,55.3,43.1,63,,212
2024-05-13 04:13:00,1016.10,52.0,48.6,88,6,346,,,,,,
2024-05-13 04:23:00,1016.20,52.0,48.2,86,0,235,,,,,,
2024-05-13 04:43:00,1016.30,52.0,48.2,86,6,250,,,,,,
2024-05-13 04:48:00,1016.30,52.0,48.2,86,6,223,1016.10,53.4,49.1,85,,212
2024-05-13 04:58:00,1016.50,52.0,48.5,87,3,337,1016.10,53.4,43.3,68,,212
2024-05-13 05:13:00,1016.20,52.0,48.9,89,4,264,,,,,,
2024-05-13 05:28:00,1016.10,52.0,48.6,88,6,299,,,,,,
2024-05-13 05:43:00,1016.00,52.0,48.2,86,5,278,1016.00,53.6,49.8,86,,213
2024-05-13 05:58:00,1016.00,53.0,48.9,85,8,288,1016.00,53.6,43.8,69,,212
2024-05-13 06:13:00,1016.00,53.0,48.9,85,6,281,,,,,,
2024-05-13 06:28:00,1016.00,53.0,48.9,85,4,287,,,,,,
2024-05-13 06:38:00,1016.00,52.0,48.6,88,11,271,,,,,,
2024-05-13 06:48:00,1016.00,52.0,48.5,87,8,281,1015.84,52.5,48.8,86,,213
2024-05-13 06:58:00,1016.10,51.0,48.1,89,6,342,1015.61,52.6,42.9,69,,212
2024-05-13 07:13:00,1016.10,50.0,47.5,91,4,293,,,,,,
2024-05-13 07:28:00,1016.30,50.0,47.8,92,6,242,,,,,,
2024-05-13 07:38:00,1016.10,49.0,47.1,92,13,272,,,,,,
2024-05-13 07:48:00,1016.30,49.0,47.3,93,6,293,1016.26,51.1,48.3,89,,212
2024-05-13 07:58:00,1016.30,49.0,47.3,93,6,272,1016.26,51.1,42.5,72,,212
2024-05-13 08:13:00,1016.40,49.0,47.4,94,3,282,,,,,,
2024-05-13 08:28:00,1016.40,49.0,47.4,94,9,278,,,,,,
2024-05-13 08:43:00,1016.60,49.0,47.3,93,5,323,1016.53,50.7,48.2,91,,212
2024-05-13 08:58:00,1017.00,49.0,47.3,93,2,282,1016.53,50.7,42.4,73,,212
2024-05-13 09:13:00,1017.10,49.0,47.4,94,4,278,,,,,,
2024-05-13 09:28:00,1017.10,49.0,47.1,92,1,289,,,,,,
2024-05-13 09:43:00,1017.20,49.0,47.4,94,3,293,,,,,,
2024-05-13 09:48:00,1017.20,49.0,47.3,93,5,274,1016.88,50.7,48.3,91,,212
2024-05-13 09:58:00,1017.20,49.0,47.3,93,7,305,1016.88,50.7,48.3,91,,212
2024-05-13 10:13:00,1017.30,49.0,47.4,94,6,290,,,,,,
2024-05-13 10:28:00,1017.30,49.0,47.4,94,5,272,,,,,,
2024-05-13 10:38:00,1017.30,49.0,47.4,94,6,263,,,,,,
2024-05-13 10:48:00,1017.40,49.0,47.3,93,2,291,1016.98,50.6,48.1,91,,212
2024-05-13 10:58:00,1017.40,49.0,47.0,92,4,303,1016.98,50.6,42.4,73,,212
2024-05-13 11:13:00,1017.50,49.0,47.1,92,5,294,,,,,,
2024-05-13 11:28:00,1017.40,49.0,46.8,92,0,269,,,,,,
2024-05-13 11:38:00,1017.50,49.0,46.8,92,2,288,,,,,,
2024-05-13 11:58:00,1017.60,50.0,47.7,91,3,261,1017.01,50.8,42.4,72,,212
2024-05-13 12:13:00,1017.70,50.0,47.8,92,1,233,,,,,,
2024-05-13 12:28:00,1017.90,50.0,47.5,91,5,252,,,,,,
2024-05-13 12:43:00,1018.00,50.0,47.4,90,3,263,1017.44,51.1,48.2,89,,211
2024-05-13 12:58:00,1018.20,50.0,47.1,89,0,262,1017.44,51.1,42.4,72,,212
2024-05-13 13:13:00,1018.40,50.0,46.9,89,3,292,,,,,,
2024-05-13 13:28:00,1018.60,51.0,47.6,87,2,281,,,,,,
2024-05-13 13:43:00,1018.90,51.0,47.6,87,1,225,,,,,,
2024-05-13 13:58:00,1018.90,51.0,47.3,87,4,236,,,,,,
2024-05-13 14:13:00,1018.90,52.0,47.9,85,3,278,,,,,,
2024-05-13 14:28:00,1019.20,52.0,47.6,84,0,253,,,,,,
2024-05-13 14:43:00,1019.20,52.0,47.6,84,2,344,,,,,,
2024-05-13 14:58:00,1019.20,52.0,47.6,84,2,243,,,,,,
2024-05-13 15:13:00,1019.40,53.0,48.3,83,6,270,,,,,,
2024-05-13 15:23:00,1019.50,53.0,48.6,84,3,314,,,,,,
2024-05-13 15:43:00,1019.90,53.0,48.9,85,1,223,,,,,,
2024-05-13 15:58:00,1020.00,53.0,48.9,85,0,261,,,,,,
2024-05-13 16:13:00,1020.00,54.0,49.3,83,1,271,,,,,,
2024-05-13 16:28:00,1020.20,54.0,49.3,83,0,257,,,,,,
2024-05-13 16:43:00,1020.20,55.0,50.2,83,1,246,,,,,,
2024-05-13 16:58:00,1020.30,55.0,49.6,81,2,113,,,,,,
2024-05-13 17:13:00,1020.30,54.0,49.3,83,0,108,,,,,,
2024-05-13 17:28:00,1020.30,53.0,48.6,84,3,79,,,,,,
2024-05-13 17:43:00,1020.10,54.0,49.3,83,0,101,,,,,,
2024-05-13 17:58:00,1020.20,54.0,49.3,83,2,89,,,,,,
2024-05-13 18:07:00,1020.20,55.0,49.9,82,1,47,,,,,,
2024-05-13 18:27:00,1020.30,56.0,50.6,81,4,72,,,,,,
2024-05-13 18:43:00,1020.20,56.0,50.6,81,2,23,,,,,,
2024-05-13 18:58:00,1020.20,56.0,49.9,80,2,27,,,,,,
2024-05-13 19:12:00,1020.20,56.0,50.2,80,3,15,,,,,,
2024-05-13 19:23:00,1020.20,56.0,49.9,80,3,21,,,,,,
2024-05-13 19:43:00,1020.10,57.0,50.5,78,2,14,,,,,,
2024-05-13 19:58:00,1020.10,57.0,50.5,78,2,46,,,,,,
2024-05-13 20:12:00,1020.30,57.0,50.5,78,1,304,,,,,,
2024-05-13 20:27:00,1020.50,57.0,50.5,78,2,2,,,,,,
2024-05-13 20:37:00,1020.50,57.0,50.5,78,0,256,,,,,,
2024-05-13 20:57:00,1020.70,57.0,50.5,78,2,271,,,,,,
2024-05-13 21:29:00,1020.60,57.0,50.5,78,6,271,,,,,,
2024-05-13 21:59:00,1020.50,56.0,49.9,80,4,335,,,,,,
2024-05-13 22:12:00,1020.40,56.0,50.2,80,0,262,,,,,,
2024-05-13 22:19:00,1020.60,57.0,50.9,79,3,234,,,,,,
2024-05-13 22:37:00,1020.40,56.0,50.2,80,4,264,,,,,,
2024-05-13 22:47:00,1020.40,56.0,50.2,80,4,279,,,,,,
2024-05-13 23:08:00,1020.10,56.0,50.2,80,6,311,,,,,,
2024-05-13 23:28:00,1020.00,56.0,50.2,80,5,256,,,,,,
2024-05-14 00:08:00,1019.60,56.0,49.2,78,3,294,,,,,,
2024-05-14 00:27:00,1019.70,56.0,49.6,79,6,316,,,,,,
2024-05-14 00:38:00,1019.70,56.0,49.9,80,4,283,,,,,,
2024-05-14 00:47:00,1019.80,55.0,49.0,80,2,252,1019.42,57.4,50.2,76,,211
2024-05-14 00:52:00,1020.00,55.0,49.0,80,12,359,1019.42,57.4,50.1,76,,212
2024-05-14 01:24:00,1019.90,54.0,47.6,78,12,276,,,,,,
2024-05-14 01:43:00,1019.90,54.0,47.0,77,7,257,1019.75,56.0,48.4,75,,213
2024-05-14 01:58:00,1020.10,54.0,46.3,75,4,283,1019.72,56.0,42.5,60,,212
2024-05-14 02:13:00,1020.00,54.0,45.5,72,4,349,,,,,,
2024-05-14 02:23:00,1020.10,54.0,45.5,72,7,305,,,,,,
2024-05-14 02:43:00,1020.20,54.0,45.6,73,5,243,1019.86,54.4,46.9,75,,212
2024-05-14 02:58:00,1020.20,53.0,44.7,73,5,287,1019.89,54.4,43.0,65,,212
2024-05-14 03:13:00,1020.10,53.0,45.3,74,6,228,,,,,,
2024-05-14 03:28:00,1020.10,52.0,45.0,77,3,288,,,,,,
2024-05-14 03:43:00,1020.20,51.0,44.7,79,5,238,,,,,,
2024-05-14 03:48:00,1020.30,51.0,45.1,80,4,266,1020.06,52.6,46.2,78,,213
2024-05-14 03:58:00,1020.40,51.0,45.1,80,7,277,1020.06,52.6,40.6,63,,212
2024-05-14 04:13:00,1020.40,51.0,45.0,80,8,314,,,,,,
2024-05-14 04:28:00,1020.50,51.0,45.4,81,2,328,,,,,,
2024-05-14 04:43:00,1020.70,51.0,45.7,81,7,290,,,,,,
2024-05-14 04:48:00,1020.70,50.0,44.7,82,5,273,1020.54,51.6,46.7,83,,212
2024-05-14 04:58:00,1020.80,50.0,44.7,82,6,276,1020.54,51.6,46.7,83,,212
2024-05-14 05:13:00,1021.00,50.0,44.7,81,5,287,,,,,,
2024-05-14 05:28:00,1021.10,50.0,45.0,82,6,262,,,,,,
2024-05-14 05:43:00,1021.30,50.0,45.0,82,1,269,,,,,,
2024-05-14 05:48:00,1021.20,50.0,45.0,82,7,251,1021.03,51.3,46.8,84,,213
2024-05-14 05:53:00,1021.20,50.0,45.0,82,4,271,1021.03,51.3,46.8,84,,212
2024-05-14 06:13:00,1021.20,50.0,45.4,84,6,300,,,,,,
2024-05-14 06:28:00,1021.40,50.0,45.4,84,6,358,,,,,,
2024-05-14 06:43:00,1021.40,50.0,45.4,84,5,307,,,,,,
2024-05-14 06:48:00,1021.40,50.0,45.4,83,2,282,1021.19,50.6,46.5,85,,212
2024-05-14 06:58:00,1021.40,49.0,44.7,84,9,283,1021.19,50.6,46.5,85,,212
2024-05-14 07:13:00,1021.40,49.0,44.7,85,8,255,,,,,,
2024-05-14 07:23:00,1021.50,49.0,44.7,85,5,283,,,,,,
2024-05-14 07:38:00,1021.60,49.0,44.7,85,5,292,,,,,,
2024-05-14 07:48:00,1021.50,49.0,44.7,84,1,281,1021.20,50.2,46.1,85,,213
2024-05-14 07:58:00,1021.50,49.0,44.7,84,0,330,1021.20,50.2,46.1,85,,212
2024-05-14 08:13:00,1021.60,49.0,44.7,85,2,264,,,,,,
2024-05-14 08:28:00,1021.50,49.0,44.7,85,3,245,,,,,,
2024-05-14 08:43:00,1021.70,49.0,44.7,85,5,245,,,,,,
2024-05-14 08:48:00,1021.70,49.0,44.7,84,0,262,1021.27,49.8,45.6,85,,213
2024-05-14 08:58:00,1021.80,49.0,44.7,84,3,236,1021.27,49.8,40.1,69,,212
2024-05-14 09:13:00,1021.80,49.0,45.0,86,1,237,,,,,,
2024-05-14 09:23:00,1022.00,49.0,45.0,86,0,266,,,,,,
2024-05-14 09:43:00,1022.10,49.0,45.0,86,0,255,,,,,,
2024-05-14 09:48:00,1022.10,49.0,45.0,85,0,278,1021.62,49.9,46.2,87,,212
2024-05-14 09:58:00,1022.30,49.0,45.0,85,1,262,1021.62,49.9,46.2,87,,212
2024-05-14 10:13:00,1022.30,48.0,44.3,87,5,240,,,,,,
2024-05-14 10:28:00,1022.50,48.0,44.6,88,2,279,,,,,,
2024-05-14 10:43:00,1022.70,48.0,44.6,87,2,271,1022.18,49.6,46.1,87,,212
2024-05-14 10:58:00,1022.70,48.0,44.9,88,2,277,1022.18,49.6,40.6,70,,212
2024-05-14 11:13:00,1022.70,48.0,45.2,90,0,264,,,,,,
2024-05-14 11:28:00,1022.90,48.0,45.2,90,2,269,,,,,,
2024-05-14 11:43:00,1022.90,48.0,45.2,90,2,271,,,,,,
2024-05-14 11:48:00,1022.90,48.0,45.2,89,3,253,1022.42,48.6,45.7,89,,213
2024-05-14 11:58:00,1022.90,47.0,44.2,89,5,266,1022.42,48.6,45.7,89,,212
2024-05-14 12:13:00,1023.00,47.0,44.2,89,1,266,,,,,,
2024-05-14 12:18:00,1023.00,47.0,44.2,89,2,271,,,,,,
2024-05-14 12:43:00,1023.20,47.0,44.2,89,2,250,1022.59,47.8,45.2,90,,213
2024-05-14 12:53:00,1023.10,47.0,44.2,89,2,262,1022.59,47.8,45.2,90,,212
2024-05-14 13:13:00,1023.20,48.0,44.6,88,3,252,,,,,,
2024-05-14 13:28:00,1023.30,49.0,45.3,86,1,246,,,,,,
2024-05-14 13:43:00,1023.40,51.0,46.3,84,0,285,,,,,,
2024-05-14 13:58:00,1023.50,52.0,46.7,82,0,285,,,,,,
2024-05-14 14:13:00,1023.50,53.0,47.6,81,0,285,,,,,,
2024-05-14 14:28:00,1023.60,53.0,47.0,80,0,74,,,,,,
2024-05-14 14:43:00,1023.80,53.0,47.0,80,0,333,,,,,,
2024-05-14 14:58:00,1023.90,53.0,47.3,81,2,81,,,,,,
2024-05-14 15:08:00,1024.00,52.0,46.7,82,1,91,,,,,,
2024-05-14 15:28:00,1024.10,53.0,47.6,81,0,96,,,,,,
2024-05-14 15:43:00,1024.40,54.0,47.6,78,4,5,,,,,,
2024-05-14 15:58:00,1024.40,54.0,47.6,78,2,288,,,,,,
2024-05-14 16:13:00,1024.50,54.0,47.3,78,3,282,,,,,,
2024-05-14 16:28:00,1024.30,54.0,47.6,78,1,273,,,,,,
2024-05-14 16:43:00,1024.20,55.0,48.3,78,0,257,,,,,,
2024-05-14 16:53:00,1024.20,56.0,48.5,75,2,348,,,,,,
2024-05-14 17:13:00,1024.40,56.0,48.5,75,1,306,,,,,,
2024-05-14 17:23:00,1024.50,56.0,48.2,75,1,358,,,,,,
2024-05-14 17:43:00,1024.70,56.0,48.5,75,0,298,,,,,,
2024-05-14 17:58:00,1024.80,56.0,48.9,76,0,275,,,,,,
2024-05-14 18:12:00,1024.80,56.0,48.2,75,0,299,,,,,,
2024-05-14 18:27:00,1024.70,57.0,49.1,74,1,348,,,,,,
2024-05-14 18:43:00,1024.60,57.0,48.4,72,0,287,,,,,,
2024-05-14 18:58:00,1024.70,57.0,48.8,73,2,319,,,,,,
2024-05-14 19:13:00,1024.50,57.0,48.4,72,0,77,,,,,,
2024-05-14 19:28:00,1024.50,58.0,48.6,71,1,262,,,,,,
2024-05-14 19:37:00,1024.50,58.0,48.6,71,2,296,,,,,,
2024-05-14 19:57:00,1024.60,59.0,48.8,68,1,20,,,,,,
2024-05-14 20:12:00,1024.60,59.0,48.8,68,5,19,,,,,,
2024-05-14 20:27:00,1024.60,59.0,48.5,67,1,58,,,,,,
2024-05-14 20:42:00,1024.50,59.0,48.5,67,0,245,,,,,,
2024-05-14 20:57:00,1024.30,59.0,48.5,67,1,89,,,,,,
2024-05-14 21:12:00,1023.90,60.0,47.8,63,0,352,,,,,,
2024-05-14 21:27:00,1024.00,61.0,47.5,60,2,313,,,,,,
2024-05-14 21:42:00,1024.00,61.0,47.5,60,1,332,,,,,,
2024-05-14 21:57:00,1023.90,61.0,47.9,61,2,7,,,,,,
2024-05-14 22:12:00,1023.90,61.0,47.5,60,0,273,,,,,,
2024-05-14 22:27:00,1023.70,62.0,48.0,59,1,321,,,,,,
2024-05-14 22:42:00,1023.50,62.0,47.5,58,2,259,,,,,,
2024-05-14 22:57:00,1023.50,62.0,47.5,58,1,6,,,,,,
2024-05-14 23:13:00,1023.50,62.0,48.0,59,1,270,,,,,,
2024-05-14 23:22:00,1023.60,62.0,47.5,58,4,276,,,,,,
2024-05-14 23:42:00,1023.50,62.0,47.0,58,4,260,,,,,,
2024-05-14 23:58:00,1023.40,62.0,48.0,59,4,281,,,,,,
2024-05-15 00:13:00,1023.20,60.0,49.4,67,6,274,,,,,,
2024-05-15 00:28:00,1023.20,58.0,48.6,71,0,238,,,,,,
2024-05-15 00:43:00,1023.00,59.0,48.6,68,0,292,1022.45,60.9,49.9,67,,212
2024-05-15 00:53:00,1022.90,60.0,48.8,66,2,271,1022.45,60.9,47.5,61,,212
2024-05-15 01:13:00,1022.90,62.0,50.5,66,2,226,,,,,,
2024-05-15 01:28:00,1022.90,62.0,50.1,64,3,256,,,,,,
2024-05-15 01:43:00,1023.10,60.0,49.2,67,1,259,1022.33,60.1,49.5,67,,212
2024-05-15 01:58:00,1022.90,60.0,48.4,65,5,308,1022.32,60.1,43.7,54,,212
2024-05-15 02:08:00,1022.80,60.0,47.4,62,1,270,,,,,,
2024-05-15 02:28:00,1022.70,60.0,48.2,65,6,299,,,,,,
2024-05-15 02:43:00,1022.70,59.0,48.1,67,5,349,,,,,,
2024-05-15 02:48:00,1022.80,59.0,49.4,70,6,259,1022.33,58.0,49.3,72,,213
2024-05-15 02:58:00,1022.80,57.0,48.9,74,2,272,1022.33,58.0,43.5,58,,212
2024-05-15 03:13:00,1022.60,56.0,49.2,78,9,314,,,,,,
2024-05-15 03:23:00,1022.60,55.0,49.3,81,12,269,,,,,,
2024-05-15 03:43:00,1022.50,54.0,48.6,82,4,307,,,,,,
2024-05-15 03:48:00,1022.40,54.0,48.3,81,4,278,1022.20,55.6,50.0,81,,213
2024-05-15 03:58:00,1022.60,55.0,49.0,80,6,316,1022.20,55.6,50.0,81,,212
2024-05-15 04:13:00,1022.70,54.0,48.0,79,7,266,,,,,,
2024-05-15 04:28:00,1022.70,54.0,48.6,82,0,117,,,,,,
2024-05-15 04:43:00,1022.90,54.0,48.6,82,7,248,,,,,,
2024-05-15 04:48:00,1022.90,54.0,49.0,83,1,309,1022.38,54.2,49.5,84,,212
2024-05-15 04:58:00,1023.00,53.0,48.3,84,11,287,1022.38,54.1,49.5,84,,212
2024-05-15 05:13:00,1022.90,52.0,47.9,85,6,347,,,,,,
2024-05-15 05:28:00,1022.80,52.0,48.2,86,5,269,,,,,,
2024-05-15 05:43:00,1022.80,52.0,47.9,85,4,244,1022.47,53.2,49.2,86,,212
2024-05-15 05:53:00,1022.80,52.0,47.9,85,2,281,1022.47,53.2,49.2,86,,212
2024-05-15 06:13:00,1022.70,52.0,48.2,86,6,330,,,,,,
2024-05-15 06:28:00,1022.50,52.0,47.9,85,4,307,,,,,,
2024-05-15 06:43:00,1022.60,52.0,47.9,85,4,253,,,,,,
2024-05-15 06:48:00,1022.50,52.0,47.9,85,2,265,1022.28,52.4,48.8,87,,212
2024-05-15 06:58:00,1022.60,51.0,47.2,86,5,264,1022.28,52.4,48.8,87,,212
2024-05-15 07:13:00,1022.60,51.0,47.3,87,1,243,,,,,,
2024-05-15 07:28:00,1022.70,51.0,47.9,88,3,284,,,,,,
2024-05-15 07:43:00,1022.50,50.0,47.1,89,6,252,1021.92,51.2,48.0,89,,213
2024-05-15 07:58:00,1022.40,50.0,47.1,89,3,251,1021.92,51.2,48.0,89,,212
2024-05-15 08:13:00,1022.60,50.0,47.5,91,2,288,,,,,,
2024-05-15 08:23:00,1022.70,50.0,47.5,91,5,271,,,,,,
2024-05-15 08:43:00,1022.70,49.0,46.8,92,5,260,,,,,,
2024-05-15 08:48:00,1022.70,49.0,46.5,90,3,253,1022.06,50.5,48.0,90,,213
2024-05-15 08:58:00,1022.70,49.0,46.7,91,2,243,1022.01,50.5,48.0,90,,212
2024-05-15 09:13:00,1022.60,49.0,46.8,92,3,245,,,,,,
2024-05-15 09:28:00,1022.70,49.0,46.8,92,0,260,,,,,,
2024-05-15 09:43:00,1023.10,48.0,46.0,92,0,280,1022.34,49.7,47.3,91,,213
2024-05-15 09:58:00,1023.00,48.0,46.3,93,1,281,1022.34,49.7,47.3,91,,212
2024-05-15 10:13:00,1023.00,48.0,46.1,92,4,273,,,,,,
2024-05-15 10:28:00,1023.10,48.0,46.4,94,6,260,,,,,,
2024-05-15 10:43:00,1023.00,48.0,46.3,93,1,265,1022.38,49.6,47.5,92,,211
2024-05-15 10:58:00,1023.00,48.0,46.3,93,0,234,1022.38,49.6,41.8,74,,212
2024-05-15 11:13:00,1022.90,48.0,46.4,94,0,256,,,,,,
2024-05-15 11:28:00,1022.80,48.0,46.6,95,1,271,,,,,,
2024-05-15 11:43:00,1022.80,48.0,46.6,95,0,272,,,,,,
2024-05-15 11:48:00,1022.80,48.0,46.6,94,0,0,1022.09,49.1,47.2,93,,230
2024-05-15 11:58:00,1022.80,48.0,46.6,94,0,0,1022.09,49.1,47.2,93,,230
2024-05-15 12:13:00,1022.70,48.0,46.6,95,1,272,,,,,,
2024-05-15 12:28:00,1022.60,48.0,46.6,95,1,264,,,,,,
2024-05-15 12:38:00,1022.60,48.0,46.6,95,0,250,,,,,,
2024-05-15 12:58:00,1022.50,48.0,46.9,95,1,268,1021.87,49.1,47.2,93,,212
2024-05-15 13:13:00,1022.60,48.0,46.9,95,2,259,,,,,,
2024-05-15 13:28:00,1022.60,48.0,46.9,95,1,271,,,,,,
2024-05-15 13:43:00,1022.60,48.0,46.9,95,0,226,,,,,,
2024-05-15 13:58:00,1022.70,48.0,46.9,95,1,255,,,,,,
2024-05-15 14:13:00,1022.70,48.0,46.9,95,0,248,,,,,,
2024-05-15 14:23:00,1022.70,48.0,46.9,95,0,290,,,,,,
2024-05-15 14:43:00,1022.90,49.0,47.9,96,0,274,,,,,,
2024-05-15 14:58:00,1023.10,49.0,47.9,96,3,307,,,,,,
2024-05-15 15:13:00,1022.90,49.0,47.6,94,1,283,,,,,,
2024-05-15 15:28:00,1022.90,49.0,47.6,94,0,159,,,,,,
2024-05-15 15:43:00,1022.90,50.0,48.6,94,2,138,,,,,,
2024-05-15 15:58:00,1022.90,50.0,48.1,93,2,102,,,,,,
2024-05-15 16:13:00,1022.80,49.0,47.4,94,2,73,,,,,,
2024-05-15 16:28:00,1022.90,49.0,47.6,94,0,105,,,,,,
2024-05-15 16:43:00,1022.90,50.0,48.3,93,1,92,,,,,,
2024-05-15 16:52:00,1022.90,50.0,48.1,93,3,98,,,,,,
2024-05-15 17:07:00,1023.10,50.0,47.8,92,1,71,,,,,,
2024-05-15 17:28:00,1022.90,50.0,47.8,92,1,49,,,,,,
2024-05-15 17:42:00,1022.90,50.0,47.8,92,1,323,,,,,,
2024-05-15 17:58:00,1022.60,51.0,49.0,93,0,101,,,,,,
2024-05-15 18:12:00,1022.60,53.0,49.8,88,3,69,,,,,,
2024-05-15 18:28:00,1022.30,53.0,49.5,87,3,315,,,,,,
2024-05-15 18:42:00,1022.30,54.0,49.9,86,5,349,,,,,,
2024-05-15 18:57:00,1022.10,55.0,50.2,83,0,307,,,,,,
2024-05-15 19:12:00,1021.70,56.0,51.2,83,0,232,,,,,,
2024-05-15 19:22:00,1021.60,56.0,50.2,80,1,9,,,,,,
2024-05-15 19:42:00,1021.50,57.0,50.2,78,1,250,,,,,,
2024-05-15 19:57:00,1021.40,58.0,51.2,78,1,244,,,,,,
2024-05-15 20:12:00,1021.20,58.0,51.2,78,3,276,,,,,,
2024-05-15 20:27:00,1021.00,58.0,51.2,78,2,288,,,,,,
2024-05-15 20:42:00,1020.90,57.0,50.9,79,6,262,,,,,,
2024-05-15 20:52:00,1020.90,57.0,50.5,78,6,269,,,,,,
2024-05-15 21:12:00,1020.70,57.0,50.9,79,4,281,,,,,,
2024-05-15 21:27:00,1020.70,57.0,50.9,79,6,302,,,,,,
2024-05-15 21:43:00,1020.50,57.0,50.5,78,5,267,,,,,,
2024-05-15 21:58:00,1020.40,58.0,51.9,79,6,250,,,,,,
2024-05-15 22:13:00,1020.30,58.0,51.2,78,5,325,,,,,,
2024-05-15 22:28:00,1020.30,58.0,51.5,78,6,288,,,,,,
2024-05-15 22:43:00,1020.30,59.0,52.1,78,0,268,,,,,,
2024-05-15 22:58:00,1020.10,59.0,51.8,77,0,296,,,,,,
2024-05-15 23:13:00,1019.70,60.0,52.4,75,1,121,,,,,,
2024-05-15 23:28:00,1019.60,61.0,52.6,74,4,303,,,,,,
2024-05-15 23:43:00,1019.20,59.0,51.4,75,0,326,,,,,,
2024-05-15 23:53:00,1019.30,60.0,52.4,75,2,239,,,,,,
2024-05-16 00:13:00,1018.90,59.0,51.8,77,0,267,,,,,,
2024-05-16 00:28:00,1018.90,59.0,52.1,78,7,305,,,,,,
2024-05-16 00:43:00,1018.70,57.0,50.9,79,3,257,,,,,,
2024-05-16 00:48:00,1018.60,57.0,50.9,80,6,288,1017.96,59.0,53.5,81,,212
2024-05-16 01:13:00,1018.20,57.0,50.9,79,9,274,,,,,,
2024-05-16 01:27:00,1018.00,58.0,51.5,78,4,283,,,,,,
2024-05-16 01:42:00,1017.70,59.0,52.1,78,3,321,,,,,,
2024-05-16 01:47:00,1017.60,58.0,51.6,79,5,329,1017.18,58.1,52.4,81,,212
2024-05-16 01:52:00,1017.50,58.0,51.6,79,4,285,1017.18,58.1,52.4,81,,212
2024-05-16 02:07:00,1017.20,57.0,50.9,79,1,273,,,,,,
2024-05-16 02:27:00,1017.20,54.0,49.6,84,7,321,,,,,,
2024-05-16 02:42:00,1017.20,53.0,48.9,85,3,303,,,,,,
2024-05-16 02:47:00,1017.20,53.0,48.9,85,4,281,1016.99,55.3,51.3,86,,212
2024-05-16 02:58:00,1017.30,53.0,49.2,86,11,283,1016.99,55.3,51.3,86,,212
2024-05-16 03:08:00,1017.20,53.0,48.9,85,6,330,,,,,,
2024-05-16 03:22:00,1016.90,52.0,48.2,86,4,284,,,,,,
2024-05-16 03:43:00,1016.80,52.0,48.8,88,5,285,1016.49,53.5,50.0,87,,212
2024-05-16 03:58:00,1016.70,51.0,47.8,88,5,302,1016.49,53.5,50.0,87,,212
2024-05-16 04:13:00,1016.70,51.0,48.2,89,6,262,,,,,,
2024-05-16 04:28:00,1016.90,51.0,48.2,89,3,253,,,,,,
2024-05-16 04:43:00,1016.90,51.0,48.5,90,7,283,,,,,,
2024-05-16 04:48:00,1016.90,50.0,47.4,90,5,1,1016.66,52.4,49.5,89,,212
2024-05-16 04:58:00,1016.90,50.0,47.4,90,10,283,1016.66,52.4,43.6,71,,212
2024-05-16 05:13:00,1016.90,50.0,47.8,92,5,285,,,,,,
2024-05-16 05:28:00,1016.60,50.0,47.8,92,4,295,,,,,,
2024-05-16 05:43:00,1016.60,50.0,47.8,92,5,280,,,,,,
2024-05-16 05:48:00,1016.60,50.0,47.7,91,6,291,1016.41,51.7,49.4,91,,211
2024-05-16 05:58:00,1016.60,50.0,47.7,91,6,312,1016.41,51.7,49.4,91,,212
2024-05-16 06:13:00,1016.70,50.0,47.8,92,8,250,,,,,,
2024-05-16 06:23:00,1016.70,50.0,47.8,92,5,300,,,,,,
2024-05-16 06:43:00,1016.40,50.0,47.8,92,8,259,,,,,,
2024-05-16 06:48:00,1016.60,50.0,48.0,92,2,258,1016.37,51.2,48.9,91,,211
2024-05-16 06:53:00,1016.50,49.0,47.0,92,4,252,1016.37,51.2,48.9,91,,212
2024-05-16 07:13:00,1016.50,49.0,47.1,92,15,314,,,,,,
2024-05-16 07:28:00,1016.30,49.0,47.1,92,2,229,,,,,,
2024-05-16 07:43:00,1016.20,49.0,47.1,92,0,279,,,,,,
2024-05-16 07:48:00,1016.10,49.0,47.0,92,1,243,1015.95,50.7,48.5,92,,212
2024-05-16 07:58:00,1016.20,49.0,47.0,92,4,309,1015.95,50.7,42.7,74,,212
2024-05-16 08:13:00,1016.10,49.0,47.1,92,3,323,,,,,,
2024-05-16 08:28:00,1016.30,49.0,47.1,92,0,300,,,,,,
2024-05-16 08:43:00,1016.60,49.0,47.1,92,0,226,,,,,,
2024-05-16 08:48:00,1016.60,49.0,47.0,92,12,245,1016.20,50.4,48.2,92,,213
2024-05-16 08:58:00,1016.80,49.0,47.0,92,3,217,1016.20,50.4,48.2,92,,212
2024-05-16 09:13:00,1016.70,49.0,47.1,92,6,252,,,,,,
2024-05-16 09:28:00,1016.70,50.0,47.8,92,0,254,,,,,,
2024-05-16 09:43:00,1016.80,50.0,47.1,89,4,302,1016.28,51.4,48.9,91,,212
2024-05-16 09:58:00,1016.90,51.0,47.8,88,1,255,1016.28,51.4,43.1,73,,212
2024-05-16 10:13:00,1016.70,50.0,46.9,89,4,226,,,,,,
2024-05-16 10:28:00,1016.60,51.0,47.9,88,4,266,,,,,,
2024-05-16 10:38:00,1016.60,51.0,47.9,88,4,261,,,,,,
2024-05-16 10:48:00,1016.40,51.0,47.5,87,0,252,1015.98,52.0,49.1,89,,212
2024-05-16 10:58:00,1016.50,51.0,47.5,87,0,310,1015.98,52.0,49.1,89,,212
2024-05-16 11:08:00,1016.50,51.0,47.3,87,2,274,,,,,,
2024-05-16 11:28:00,1016.30,51.0,47.0,85,3,307,,,,,,
2024-05-16 11:43:00,1016.40,52.0,47.9,85,2,272,,,,,,
2024-05-16 11:48:00,1016.40,52.0,47.6,84,0,250,1015.75,52.6,49.4,88,,212
2024-05-16 11:53:00,1016.40,52.0,47.9,85,4,304,1015.75,52.6,49.4,88,,212
2024-05-16 12:13:00,1016.40,52.0,47.6,84,0,205,,,,,,
2024-05-16 12:28:00,1016.40,52.0,47.6,84,2,217,,,,,,
2024-05-16 12:43:00,1016.40,52.0,47.9,85,3,224,1015.74,52.8,49.8,89,,212
2024-05-16 12:53:00,1016.40,53.0,49.5,87,1,224,1015.74,52.8,49.8,89,,212
2024-05-16 13:13:00,1016.20,52.0,49.2,90,5,186,,,,,,
2024-05-16 13:23:00,1016.10,52.0,49.5,90,0,195,,,,,,
2024-05-16 13:43:00,1016.20,51.0,49.0,93,2,131,,,,,,
2024-05-16 13:58:00,1016.30,51.0,49.3,93,2,203,,,,,,
2024-05-16 14:08:00,1016.30,51.0,49.3,93,4,177,,,,,,
2024-05-16 14:28:00,1016.30,51.0,49.3,93,0,154,,,,,,
2024-05-16 14:38:00,1016.20,51.0,49.3,93,1,212,,,,,,
2024-05-16 14:58:00,1016.30,52.0,50.0,93,1,122,,,,,,
2024-05-16 15:13:00,1016.00,52.0,50.3,94,3,160,,,,,,
2024-05-16 15:28:00,1016.00,53.0,51.0,93,4,127,,,,,,
2024-05-16 15:43:00,1016.10,53.0,50.7,92,2,246,,,,,,
2024-05-16 15:58:00,1015.80,53.0,50.7,92,2,101,,,,,,
2024-05-16 16:13:00,1015.60,54.0,51.1,89,3,153,,,,,,
2024-05-16 16:28:00,1015.60,55.0,51.2,86,2,162,,,,,,
2024-05-16 16:43:00,1015.50,56.0,50.9,83,3,161,,,,,,
2024-05-16 16:48:00,1015.50,56.0,50.9,83,8,150,,,,,,
2024-05-16 17:13:00,1015.50,55.0,49.9,82,7,96,,,,,,
2024-05-16 17:28:00,1015.10,55.0,49.9,82,6,98,,,,,,
2024-05-16 17:58:00,1015.20,57.0,51.2,81,6,114,,,,,,
2024-05-16 18:08:00,1015.20,56.0,50.6,81,6,135,,,,,,
2024-05-16 18:28:00,1015.20,56.0,50.6,81,1,123,,,,,,
2024-05-16 18:43:00,1015.20,56.0,50.9,83,3,143,,,,,,
2024-05-16 18:58:00,1015.20,55.0,50.2,83,0,122,,,,,,
2024-05-16 19:12:00,1014.90,55.0,50.2,83,2,114,,,,,,
2024-05-16 19:28:00,1014.60,56.0,51.5,84,7,110,,,,,,
2024-05-16 19:43:00,1014.60,56.0,51.2,83,7,122,,,,,,
2024-05-16 19:58:00,1014.60,56.0,51.2,83,7,105,,,,,,
2024-05-16 20:07:00,1014.40,56.0,51.2,83,6,127,,,,,,
2024-05-16 20:28:00,1014.40,57.0,51.6,82,5,101,,,,,,
2024-05-16 20:43:00,1014.30,56.0,51.2,83,3,82,,,,,,
2024-05-16 20:57:00,1014.20,55.0,50.2,83,2,91,,,,,,
2024-05-16 21:13:00,1014.30,55.0,50.6,84,0,113,,,,,,
2024-05-16 21:27:00,1014.30,56.0,51.2,83,0,113,,,,,,
2024-05-16 21:42:00,1014.30,56.0,51.2,83,0,226,,,,,,
2024-05-16 21:52:00,1014.40,56.0,51.2,83,1,265,,,,,,
2024-05-16 22:12:00,1014.30,54.0,49.9,86,1,345,,,,,,
2024-05-16 22:27:00,1014.00,54.0,50.2,87,5,330,,,,,,
2024-05-16 22:42:00,1014.10,53.0,48.9,85,6,328,,,,,,
2024-05-16 22:57:00,1013.90,53.0,49.2,86,6,320,,,,,,
2024-05-16 23:12:00,1013.70,52.0,47.9,85,6,260,,,,,,
2024-05-16 23:27:00,1013.50,52.0,47.9,85,6,260,,,,,,
2024-05-16 23:42:00,1013.30,52.0,47.9,85,3,236,,,,,,
2024-05-16 23:57:00,1013.10,52.0,47.3,84,16,238,,,,,,
2024-05-17 00:12:00,1013.10,53.0,48.0,83,6,238,,,,,,
2024-05-17 00:28:00,1012.80,53.0,47.6,81,2,264,,,,,,
2024-05-17 00:43:00,1012.90,52.0,47.0,83,9,246,1012.65,54.7,50.1,84,,213
2024-05-17 00:58:00,1012.80,52.0,47.0,83,4,307,1012.65,54.7,50.1,84,,212
2024-05-17 01:13:00,1012.80,52.0,46.7,82,6,217,,,,,,
2024-05-17 01:28:00,1012.70,52.0,46.7,82,6,293,,,,,,
2024-05-17 01:43:00,1012.70,52.0,46.7,82,11,267,,,,,,
2024-05-17 01:48:00,1012.50,52.0,46.7,82,12,238,1012.26,53.7,48.1,81,,212
2024-05-17 01:53:00,1012.50,52.0,46.7,82,8,269,1012.26,53.7,42.3,65,,212
2024-05-17 02:13:00,1013.20,53.0,47.0,80,2,239,,,,,,
2024-05-17 02:28:00,1013.50,53.0,47.6,81,7,265,,,,,,
2024-05-17 02:43:00,1013.10,51.0,47.0,85,8,356,,,,,,
2024-05-17 02:48:00,1012.90,50.0,46.0,85,10,258,1012.84,52.1,47.0,82,,211
2024-05-17 02:53:00,1013.30,50.0,45.7,84,10,293,1012.84,52.1,41.3,66,,212
2024-05-17 03:13:00,1013.30,50.0,45.7,84,8,252,,,,,,
2024-05-17 03:28:00,1012.90,49.0,45.0,86,11,274,,,,,,
2024-05-17 03:43:00,1013.10,49.0,45.0,86,9,347,,,,,,
2024-05-17 03:48:00,1013.50,49.0,45.0,85,6,320,1012.59,50.4,45.7,83,,213
2024-05-17 03:53:00,1013.60,49.0,45.0,85,7,305,1012.59,50.4,40.1,67,,212
2024-05-17 04:13:00,1013.50,48.0,44.0,85,7,274,,,,,,
2024-05-17 04:23:00,1013.20,48.0,44.0,85,7,296,,,,,,
2024-05-17 04:38:00,1013.60,48.0,43.4,84,13,297,,,,,,
2024-05-17 04:58:00,1013.90,48.0,43.1,82,0,311,1013.29,49.4,39.6,68,,212
2024-05-17 05:13:00,1014.00,48.0,42.8,81,16,260,,,,,,
2024-05-17 05:28:00,1014.20,48.0,42.8,81,8,307,,,,,,
2024-05-17 05:38:00,1014.40,48.0,42.8,81,2,242,,,,,,
2024-05-17 05:48:00,1014.50,49.0,42.5,78,0,262,1013.94,49.6,43.3,78,,213
2024-05-17 05:58:00,1014.60,49.0,41.8,76,3,288,1013.94,49.6,38.0,64,,212
2024-05-17 06:13:00,1014.70,49.0,42.4,77,6,309,,,,,,
2024-05-17 06:28:00,1014.80,49.0,42.1,77,6,345,,,,,,
2024-05-17 06:43:00,1014.80,49.0,42.2,77,16,274,1014.43,49.8,42.8,76,,212
2024-05-17 06:58:00,1014.70,49.0,41.8,76,6,282,1014.21,49.8,37.7,62,,212
2024-05-17 07:13:00,1014.80,49.0,41.4,75,6,275,,,,,,
2024-05-17 07:28:00,1015.10,49.0,42.4,77,6,288,,,,,,
2024-05-17 07:38:00,1015.10,49.0,42.4,77,6,312,,,,,,
2024-05-17 07:48:00,1015.20,48.0,41.5,78,6,262,1014.63,49.4,42.4,76,,212
2024-05-17 07:58:00,1015.20,48.0,41.5,78,2,288,1014.63,49.4,37.4,63,,212
2024-05-17 08:13:00,1015.40,48.0,41.1,77,4,293,,,,,,
2024-05-17 08:28:00,1015.30,49.0,41.4,75,7,327,,,,,,
2024-05-17 08:43:00,1015.40,49.0,41.1,74,4,262,,,,,,
2024-05-17 08:48:00,1015.40,49.0,41.5,75,2,334,1014.82,49.5,42.3,76,,212
2024-05-17 08:58:00,1015.40,49.0,41.8,76,2,317,1014.82,49.5,37.2,62,,212
2024-05-17 09:13:00,1015.30,49.0,41.4,75,5,308,,,,,,
2024-05-17 09:28:00,1015.50,49.0,42.1,77,6,240,,,,,,
2024-05-17 09:43:00,1015.40,48.0,40.5,75,7,233,,,,,,
2024-05-17 09:48:00,1015.40,48.0,40.9,76,0,221,1015.12,48.7,41.8,77,,212
2024-05-17 09:58:00,1015.40,49.0,41.5,75,3,273,1015.12,48.7,39.3,69,,212
2024-05-17 10:13:00,1015.70,48.0,40.1,73,3,259,,,,,,
2024-05-17 10:28:00,1016.00,48.0,40.1,73,5,254,,,,,,
2024-05-17 10:43:00,1016.30,48.0,38.7,70,3,266,,,,,,
2024-05-17 10:48:00,1016.50,48.0,38.8,70,3,249,1015.91,47.5,40.2,75,,213
2024-05-17 10:58:00,1016.70,47.0,38.2,71,1,242,1015.91,47.5,37.2,67,,212
2024-05-17 11:13:00,1017.10,47.0,37.7,69,0,267,,,,,,
2024-05-17 11:28:00,1017.40,46.0,36.8,69,0,264,,,,,,
2024-05-17 11:43:00,1017.60,46.0,37.5,72,1,314,,,,,,
2024-05-17 11:48:00,1017.70,46.0,37.6,72,0,247,1017.02,47.2,41.3,79,,213
2024-05-17 11:58:00,1017.70,47.0,38.2,71,0,0,1017.00,47.2,37.7,69,,230
2024-05-17 12:13:00,1017.90,46.0,37.1,70,0,273,,,,,,
2024-05-17 12:28:00,1018.20,47.0,38.1,70,2,275,,,,,,
2024-05-17 12:43:00,1018.30,47.0,38.1,70,3,252,,,,,,
2024-05-17 12:48:00,1018.30,47.0,38.2,71,3,246,1017.60,47.5,41.6,79,,213
2024-05-17 12:58:00,1018.30,47.0,38.5,72,4,316,1017.59,47.5,36.8,66,,212
2024-05-17 13:08:00,1018.30,47.0,38.8,72,4,272,,,,,,
2024-05-17 13:28:00,1018.60,48.0,40.1,73,1,359,,,,,,
2024-05-17 13:43:00,1018.90,49.0,40.0,70,1,291,,,,,,
2024-05-17 13:53:00,1019.00,49.0,38.9,67,2,295,,,,,,
2024-05-17 14:13:00,1019.50,50.0,39.9,67,4,259,,,,,,
2024-05-17 14:28:00,1019.70,50.0,39.5,67,3,309,,,,,,
2024-05-17 14:43:00,1019.80,50.0,39.1,65,6,257,,,,,,
2024-05-17 14:58:00,1020.00,50.0,39.9,67,3,270,,,,,,
2024-05-17 15:13:00,1020.10,50.0,40.6,70,4,250,,,,,,
2024-05-17 15:28:00,1020.30,51.0,41.9,70,2,288,,,,,,
2024-05-17 15:43:00,1020.40,52.0,42.1,69,6,263,,,,,,
2024-05-17 15:58:00,1020.60,52.0,41.8,68,4,229,,,,,,
2024-05-17 16:13:00,1020.80,52.0,41.4,67,3,276,,,,,,
2024-05-17 16:28:00,1020.90,53.0,42.3,67,7,255,,,,,,
2024-05-17 16:38:00,1021.00,53.0,42.0,66,2,216,,,,,,
2024-05-17 16:57:00,1021.10,53.0,41.5,64,0,213,,,,,,
2024-05-17 17:08:00,1021.20,54.0,44.1,68,1,96,,,,,,
2024-05-17 17:28:00,1021.50,53.0,44.2,72,5,78,,,,,,
2024-05-17 17:42:00,1021.60,52.0,43.3,72,2,113,,,,,,
2024-05-17 17:58:00,1021.70,52.0,43.3,72,0,101,,,,,,
2024-05-17 18:12:00,1021.70,52.0,43.3,72,5,82,,,,,,
2024-05-17 18:27:00,1021.90,54.0,44.1,68,2,133,,,,,,
2024-05-17 18:43:00,1022.00,53.0,43.1,68,1,75,,,,,,
2024-05-17 18:57:00,1022.00,53.0,43.1,68,0,65,,,,,,
2024-05-17 19:12:00,1022.00,53.0,43.5,69,4,89,,,,,,
2024-05-17 19:27:00,1022.00,53.0,43.9,70,3,87,,,,,,
2024-05-17 19:42:00,1022.10,54.0,44.1,68,0,295,,,,,,
2024-05-17 19:57:00,1022.10,54.0,44.1,68,2,71,,,,,,
2024-05-17 20:12:00,1022.20,53.0,43.5,69,1,86,,,,,,
2024-05-17 20:27:00,1022.20,54.0,44.4,70,0,85,,,,,,
2024-05-17 20:42:00,1022.40,53.0,43.9,70,0,79,,,,,,
2024-05-17 20:57:00,1022.30,54.0,43.3,66,1,280,,,,,,
2024-05-17 21:13:00,1022.30,54.0,43.7,68,2,330,,,,,,
2024-05-17 21:23:00,1022.40,53.0,43.5,69,1,337,,,,,,
2024-05-17 21:38:00,1022.40,53.0,43.9,70,1,310,,,,,,
2024-05-17 21:58:00,1022.30,52.0,43.6,73,3,295,,,,,,
2024-05-17 22:13:00,1022.30,52.0,43.6,73,3,292,,,,,,
2024-05-17 22:28:00,1022.30,52.0,44.3,74,4,288,,,,,,
2024-05-17 22:38:00,1022.20,52.0,44.7,75,1,319,,,,,,
2024-05-17 22:58:00,1022.10,53.0,44.9,74,2,297,,,,,,
2024-05-17 23:08:00,1022.10,53.0,44.2,72,2,290,,,,,,
2024-05-17 23:28:00,1022.00,52.0,44.7,75,8,330,,,,,,
2024-05-17 23:43:00,1022.00,52.0,45.4,77,4,264,,,,,,
2024-05-17 23:58:00,1022.00,52.0,45.4,77,1,270,,,,,,
2024-05-18 00:13:00,1021.90,53.0,46.0,76,3,311,,,,,,
2024-05-18 00:28:00,1021.90,53.0,46.0,76,4,250,,,,,,
2024-05-18 00:43:00,1021.90,52.0,45.0,77,8,236,,,,,,
2024-05-18 00:48:00,1021.80,52.0,45.1,77,4,286,1021.24,54.3,47.0,76,,213
2024-05-18 00:58:00,1021.80,52.0,45.1,77,4,304,1021.23,54.3,42.3,63,,212
2024-05-18 01:13:00,1021.60,51.0,44.4,77,1,263,,,,,,
2024-05-18 01:28:00,1021.60,51.0,44.4,77,6,352,,,,,,
2024-05-18 01:38:00,1021.50,51.0,44.4,77,7,267,,,,,,
2024-05-18 01:48:00,1021.40,51.0,44.4,78,7,287,1020.89,52.9,46.2,77,,212
2024-05-18 01:58:00,1021.50,51.0,44.8,79,3,280,1020.89,52.9,40.7,63,,212
2024-05-18 02:08:00,1021.20,51.0,45.0,80,2,284,,,,,,
2024-05-18 02:28:00,1021.10,50.0,44.1,80,5,310,,,,,,
2024-05-18 02:43:00,1021.10,50.0,44.4,80,2,257,,,,,,
2024-05-18 02:48:00,1021.10,50.0,44.4,81,4,339,1020.45,52.3,46.3,80,,212
2024-05-18 02:58:00,1021.00,51.0,45.4,81,4,243,1020.45,52.3,40.9,64,,212
2024-05-18 03:08:00,1021.00,51.0,45.4,81,1,347,,,,,,
2024-05-18 03:28:00,1020.90,49.0,44.4,84,3,226,,,,,,
2024-05-18 03:38:00,1020.90,49.0,44.7,85,4,318,,,,,,
2024-05-18 03:48:00,1020.70,49.0,45.0,85,6,297,1020.39,50.2,45.9,85,,212
2024-05-18 03:58:00,1020.90,48.0,44.0,85,6,276,1020.39,50.2,45.9,85,,212
2024-05-18 04:08:00,1020.80,48.0,44.3,87,2,262,,,,,,
2024-05-18 04:28:00,1020.90,48.0,44.3,87,5,257,,,,,,
2024-05-18 04:33:00,1020.90,48.0,44.3,87,3,248,,,,,,
2024-05-18 04:48:00,1021.00,48.0,44.3,86,5,345,1020.48,49.2,45.5,86,,212
2024-05-18 04:58:00,1021.00,48.0,44.3,86,6,254,1020.48,49.2,45.5,86,,212
2024-05-18 05:13:00,1021.00,48.0,44.0,85,4,261,,,,,,
2024-05-18 05:28:00,1021.10,48.0,44.0,85,6,24,,,,,,
2024-05-18 05:38:00,1021.00,48.0,44.0,85,4,259,,,,,,
2024-05-18 05:48:00,1021.00,48.0,44.0,85,4,276,1020.60,49.4,45.3,85,,212
2024-05-18 05:58:00,1021.00,48.0,44.0,85,8,282,1020.60,49.4,45.3,85,,212
2024-05-18 06:13:00,1021.10,48.0,44.0,85,6,287,,,,,,
2024-05-18 06:28:00,1021.10,48.0,44.0,85,5,344,,,,,,
2024-05-18 06:38:00,1021.10,48.0,44.0,85,5,267,,,,,,
2024-05-18 06:48:00,1021.00,48.0,44.0,85,7,255,1020.43,49.2,45.3,86,,212
2024-05-18 06:58:00,1020.80,48.0,44.0,85,0,218,1020.43,49.2,39.9,70,,212
2024-05-18 07:23:00,1020.70,47.0,43.6,87,4,294,,,,,,
2024-05-18 07:43:00,1020.70,47.0,43.6,87,5,216,,,,,,
2024-05-18 07:48:00,1020.70,47.0,43.6,87,5,308,1020.13,48.5,44.9,87,,212
2024-05-18 07:53:00,1020.70,47.0,43.6,87,6,286,1020.13,48.5,39.5,70,,212
2024-05-18 08:13:00,1020.70,47.0,43.0,85,2,274,,,,,,
2024-05-18 08:28:00,1020.60,48.0,43.7,85,6,252,,,,,,
2024-05-18 08:43:00,1020.50,48.0,43.4,84,6,243,,,,,,
2024-05-18 08:48:00,1020.60,48.0,43.4,83,6,2,1019.99,48.9,44.7,85,,212
2024-05-18 08:58:00,1020.40,48.0,43.4,83,6,278,1019.99,48.9,44.7,85,,212
2024-05-18 09:13:00,1020.50,48.0,43.4,84,0,227,,,,,,
2024-05-18 09:28:00,1020.40,48.0,43.4,84,2,308,,,,,,
2024-05-18 09:43:00,1020.50,48.0,43.1,82,3,276,1019.88,48.9,44.1,83,,212
2024-05-18 09:58:00,1020.40,48.0,43.1,82,6,237,1019.88,48.9,44.1,83,,212
2024-05-18 10:13:00,1020.30,48.0,42.8,81,4,304,,,,,,
2024-05-18 10:23:00,1020.20,48.0,42.8,81,5,256,,,,,,
2024-05-18 10:43:00,1020.20,48.0,42.8,81,2,295,,,,,,
2024-05-18 10:48:00,1020.20,48.0,42.8,81,5,274,1019.66,48.9,43.3,81,,211
2024-05-18 10:58:00,1020.20,48.0,42.5,81,3,259,1019.66,48.9,38.2,66,,212
2024-05-18 11:13:00,1020.00,48.0,41.8,78,7,249,,,,,,
2024-05-18 11:28:00,1019.90,48.0,41.5,77,1,289,,,,,,
2024-05-18 11:43:00,1020.00,48.0,41.5,77,1,264,,,,,,
2024-05-18 11:48:00,1020.00,48.0,41.5,78,2,258,1019.39,48.8,42.8,79,,212
2024-05-18 11:58:00,1020.10,48.0,41.5,78,1,314,1019.39,48.8,40.5,72,,212
2024-05-18 12:13:00,1020.00,48.0,41.8,78,3,243,,,,,,
2024-05-18 12:28:00,1020.00,48.0,41.8,78,4,288,,,,,,
2024-05-18 12:43:00,1019.90,48.0,42.1,80,1,240,,,,,,
2024-05-18 12:48:00,1019.80,48.0,42.1,80,4,262,1019.24,48.5,42.4,79,,213
2024-05-18 12:58:00,1019.70,48.0,41.8,79,4,250,1019.24,48.5,37.4,65,,212
2024-05-18 13:13:00,1019.70,48.0,41.8,78,2,281,,,,,,
2024-05-18 13:28:00,1019.60,48.0,41.1,77,1,249,,,,,,
2024-05-18 13:43:00,1019.60,48.0,41.1,77,1,257,,,,,,
2024-05-18 13:58:00,1019.70,48.0,40.8,75,2,213,,,,,,
2024-05-18 14:07:00,1019.60,48.0,40.1,73,0,260,,,,,,
2024-05-18 14:27:00,1019.70,48.0,39.4,71,2,183,,,,,,
2024-05-18 14:37:00,1019.80,49.0,40.4,71,2,295,,,,,,
2024-05-18 14:57:00,1020.00,49.0,40.7,73,1,276,,,,,,
2024-05-18 15:07:00,1019.90,48.0,40.5,75,3,262,,,,,,
2024-05-18 15:27:00,1019.90,48.0,41.8,78,4,248,,,,,,
2024-05-18 15:42:00,1020.00,48.0,42.8,81,0,249,,,,,,
2024-05-18 15:57:00,1020.00,47.0,42.4,84,1,274,,,,,,
2024-05-18 16:27:00,1020.00,47.0,43.6,87,3,256,,,,,,
2024-05-18 16:42:00,1020.00,46.0,42.9,88,0,264,,,,,,
2024-05-18 16:57:00,1019.90,46.0,43.5,90,0,260,,,,,,
2024-05-18 17:07:00,1020.00,47.0,44.5,90,0,257,,,,,,
2024-05-18 17:27:00,1019.90,48.0,44.9,88,0,278,,,,,,
2024-05-18 17:42:00,1019.90,49.0,44.7,85,0,255,,,,,,
2024-05-18 17:58:00,1019.90,49.0,44.4,84,2,269,,,,,,
2024-05-18 18:08:00,1020.00,50.0,45.0,82,2,321,,,,,,
2024-05-18 18:23:00,1020.10,50.0,44.1,80,1,333,,,,,,
2024-05-18 18:43:00,1020.00,50.0,43.4,77,3,221,,,,,,
2024-05-18 18:58:00,1019.90,52.0,44.3,74,8,295,,,,,,
2024-05-18 19:13:00,1019.90,52.0,44.0,73,0,248,,,,,,
2024-05-18 19:28:00,1019.90,52.0,42.1,69,1,269,,,,,,
2024-05-18 19:43:00,1019.80,52.0,42.9,70,4,278,,,,,,
2024-05-18 19:58:00,1019.80,52.0,42.9,70,6,238,,,,,,
2024-05-18 20:13:00,1019.80,52.0,44.0,73,3,260,,,,,,
2024-05-18 20:28:00,1019.60,53.0,44.2,72,1,226,,,,,,
2024-05-18 20:43:00,1019.60,53.0,45.3,74,0,269,,,,,,
2024-05-18 20:53:00,1019.70,52.0,44.3,74,1,256,,,,,,
2024-05-18 21:13:00,1019.60,51.0,44.4,77,7,260,,,,,,
2024-05-18 21:28:00,1019.70,51.0,45.0,80,2,262,,,,,,
2024-05-18 21:43:00,1019.50,51.0,45.0,80,1,254,,,,,,
2024-05-18 21:53:00,1019.40,51.0,45.7,81,0,276,,,,,,
2024-05-18 22:13:00,1019.40,51.0,44.0,77,0,321,,,,,,
2024-05-18 22:28:00,1019.40,52.0,45.7,78,2,338,,,,,,
2024-05-18 22:43:00,1019.40,52.0,45.0,77,4,208,,,,,,
2024-05-18 22:58:00,1019.30,53.0,44.9,74,3,284,,,,,,
2024-05-18 23:13:00,1019.30,52.0,44.0,73,0,261,,,,,,
2024-05-18 23:23:00,1019.30,53.0,43.9,70,11,240,,,,,,
2024-05-18 23:43:00,1019.10,53.0,44.6,73,6,266,,,,,,
2024-05-18 23:58:00,1019.10,53.0,44.2,72,4,268,,,,,,
2024-05-19 00:13:00,1018.90,53.0,43.9,70,1,317,,,,,,
2024-05-19 00:28:00,1019.00,53.0,43.9,70,3,299,,,,,,
2024-05-19 00:43:00,1019.00,53.0,44.2,72,4,231,,,,,,
2024-05-19 00:48:00,1019.00,52.0,43.4,72,6,285,1018.53,54.8,46.1,72,,212
2024-05-19 00:58:00,1019.10,52.0,43.7,73,6,268,1018.53,54.8,40.8,58,,212
2024-05-19 01:08:00,1019.10,52.0,44.0,73,1,281,,,,,,
2024-05-19 01:28:00,1019.20,52.0,44.3,74,6,333,,,,,,
2024-05-19 01:43:00,1019.10,52.0,45.0,77,3,313,,,,,,
2024-05-19 01:48:00,1019.10,51.0,43.8,76,3,312,1018.50,53.0,45.4,75,,212
2024-05-19 01:58:00,1019.00,51.0,44.1,77,7,359,1018.50,53.0,40.1,61,,212
2024-05-19 02:13:00,1019.10,51.0,44.0,77,4,258,,,,,,
2024-05-19 02:28:00,1019.20,51.0,44.4,77,6,313,,,,,,
2024-05-19 02:43:00,1019.30,50.0,43.4,77,12,321,,,,,,
2024-05-19 02:48:00,1019.30,50.0,43.5,78,8,313,1018.77,51.1,44.8,78,,212
2024-05-19 02:58:00,1019.40,50.0,43.5,78,5,293,1018.77,51.1,39.4,64,,212
2024-05-19 03:13:00,1019.30,49.0,43.1,79,6,321,,,,,,
2024-05-19 03:23:00,1019.40,49.0,43.1,79,6,298,,,,,,
2024-05-19 03:43:00,1019.50,49.0,43.8,82,0,283,,,,,,
2024-05-19 03:48:00,1019.50,49.0,43.8,82,7,259,1019.15,50.1,44.7,81,,213
2024-05-19 03:58:00,1019.60,48.0,42.8,81,2,248,1019.15,50.1,39.4,66,,212
2024-05-19 04:08:00,1019.80,49.0,43.8,82,2,316,,,,,,
2024-05-19 04:28:00,1020.00,49.0,44.4,84,3,27,,,,,,
2024-05-19 04:43:00,1020.00,48.0,43.4,84,0,273,,,,,,
2024-05-19 04:48:00,1020.20,48.0,43.7,84,3,274,1019.72,49.5,44.7,83,,213
2024-05-19 04:58:00,1020.20,48.0,43.7,84,1,221,1019.72,49.5,44.7,83,,212
2024-05-19 05:13:00,1020.50,48.0,43.7,85,4,275,,,,,,
2024-05-19 05:28:00,1020.60,48.0,44.0,85,0,273,,,,,,
2024-05-19 05:38:00,1020.70,48.0,44.0,85,3,258,,,,,,
2024-05-19 05:48:00,1020.70,48.0,44.0,85,5,282,1020.17,49.1,44.8,85,,212
2024-05-19 06:03:00,1020.80,48.0,44.0,85,2,292,,,,,,
2024-05-19 06:28:00,1020.80,48.0,44.0,85,0,261,,,,,,
2024-05-19 06:43:00,1020.90,47.0,43.0,85,0,271,,,,,,
2024-05-19 06:48:00,1020.90,47.0,43.0,85,0,0,1020.30,48.4,44.2,85,,229
2024-05-19 06:53:00,1021.00,47.0,43.0,85,0,0,1020.30,48.4,39.0,69,,230
2024-05-19 07:13:00,1021.10,47.0,42.7,85,0,232,,,,,,
2024-05-19 07:28:00,1021.30,46.0,41.8,85,0,208,,,,,,
2024-05-19 07:43:00,1021.40,46.0,41.8,85,2,271,,,,,,
2024-05-19 07:48:00,1021.40,46.0,41.7,84,3,226,1020.77,48.0,43.5,84,,212
2024-05-19 07:58:00,1021.40,46.0,41.4,83,0,0,1020.75,48.0,43.5,84,,230
2024-05-19 08:13:00,1021.40,46.0,41.4,83,2,236,,,,,,
2024-05-19 08:28:00,1021.50,46.0,41.4,83,0,207,,,,,,
2024-05-19 08:43:00,1021.50,45.0,40.8,85,0,205,,,,,,
2024-05-19 08:48:00,1021.50,45.0,40.8,84,0,0,1020.82,47.3,42.9,84,,230
2024-05-19 08:53:00,1021.50,45.0,40.8,84,0,0,1020.92,47.3,42.9,84,,230
2024-05-19 09:13:00,1021.50,45.0,40.8,85,0,122,,,,,,
2024-05-19 09:27:00,1021.50,45.0,40.8,85,0,251,,,,,,
2024-05-19 09:38:00,1021.70,45.0,40.8,85,0,243,,,,,,
2024-05-19 09:48:00,1021.70,45.0,40.8,84,0,222,1021.20,46.6,42.4,85,,212
2024-05-19 09:58:00,1021.90,45.0,40.8,84,0,252,1021.20,46.6,42.4,85,,212
2024-05-19 10:13:00,1021.90,45.0,40.5,83,5,218,,,,,,
2024-05-19 10:28:00,1022.00,45.0,40.8,85,0,240,,,,,,
2024-05-19 10:43:00,1022.00,45.0,40.8,85,4,275,,,,,,
2024-05-19 10:48:00,1022.00,45.0,40.8,84,2,257,1021.51,47.0,42.8,85,,213
2024-05-19 10:58:00,1022.10,45.0,40.8,84,1,289,1021.55,47.0,42.8,85,,212
2024-05-19 11:12:00,1022.30,45.0,40.5,83,1,240,,,,,,
2024-05-19 11:27:00,1022.40,45.0,40.5,83,1,293,,,,,,
2024-05-19 11:37:00,1022.50,45.0,40.5,83,1,258,,,,,,
2024-05-19 11:47:00,1022.50,45.0,40.5,83,1,259,1021.84,46.8,42.2,84,,212
2024-05-19 11:57:00,1022.50,45.0,40.8,84,3,249,1021.84,46.8,37.2,69,,212
2024-05-19 12:12:00,1022.40,45.0,40.5,83,1,265,,,,,,
2024-05-19 12:22:00,1022.50,45.0,40.1,82,2,267,,,,,,
2024-05-19 12:42:00,1022.80,46.0,40.8,82,0,244,,,,,,
2024-05-19 12:47:00,1022.90,46.0,40.8,81,0,0,1022.31,47.0,42.5,84,,230
2024-05-19 12:57:00,1023.00,46.0,40.5,80,1,257,1022.31,47.0,37.4,69,,212
2024-05-19 13:12:00,1023.30,47.0,41.1,79,1,257,,,,,,
2024-05-19 13:27:00,1023.50,47.0,40.8,78,0,167,,,,,,
2024-05-19 13:42:00,1023.80,47.0,41.8,81,0,211,,,,,,
2024-05-19 13:57:00,1024.00,47.0,43.0,85,1,196,,,,,,
2024-05-19 14:12:00,1024.10,47.0,43.0,85,0,259,,,,,,
2024-05-19 14:28:00,1024.30,46.0,42.6,88,0,193,,,,,,
2024-05-19 14:43:00,1024.40,46.0,42.9,88,0,224,,,,,,
2024-05-19 14:53:00,1024.40,47.0,43.9,89,1,150,,,,,,
2024-05-19 15:13:00,1024.40,48.0,44.9,88,0,275,,,,,,
2024-05-19 15:28:00,1024.50,48.0,44.6,88,0,252,,,,,,
2024-05-19 15:43:00,1024.70,49.0,45.3,86,0,213,,,,,,
2024-05-19 15:58:00,1024.90,50.0,46.6,88,0,150,,,,,,
2024-05-19 16:13:00,1025.00,50.0,44.7,81,0,256,,,,,,
2024-05-19 16:28:00,1025.00,50.0,44.1,80,0,237,,,,,,
2024-05-19 16:43:00,1025.10,52.0,45.0,77,1,309,,,,,,
2024-05-19 16:58:00,1025.20,52.0,44.3,74,2,254,,,,,,
2024-05-19 17:13:00,1025.20,52.0,44.7,75,3,283,,,,,,
2024-05-19 17:28:00,1025.30,53.0,45.6,76,0,314,,,,,,
2024-05-19 17:43:00,1025.30,53.0,44.9,74,0,264,,,,,,
2024-05-19 17:58:00,1025.50,53.0,45.3,74,4,46,,,,,,
2024-05-19 18:13:00,1025.60,53.0,44.9,74,2,328,,,,,,
2024-05-19 18:28:00,1025.60,54.0,45.9,73,5,322,,,,,,
2024-05-19 18:43:00,1025.70,54.0,44.8,70,6,347,,,,,,
2024-05-19 18:58:00,1025.70,54.0,44.8,70,3,352,,,,,,
2024-05-19 19:03:00,1025.80,55.0,45.8,70,3,40,,,,,,
2024-05-19 19:28:00,1025.70,55.0,45.8,70,4,297,,,,,,
2024-05-19 19:43:00,1025.80,55.0,43.9,65,5,59,,,,,,
2024-05-19 19:58:00,1025.80,55.0,43.5,64,0,7,,,,,,
2024-05-19 20:13:00,1025.70,55.0,43.0,64,3,248,,,,,,
2024-05-19 20:28:00,1025.70,55.0,42.6,63,1,328,,,,,,
2024-05-19 20:43:00,1025.70,56.0,43.2,62,4,297,,,,,,
2024-05-19 20:58:00,1025.60,56.0,42.3,59,2,284,,,,,,
2024-05-19 21:13:00,1025.60,57.0,43.2,59,1,268,,,,,,
2024-05-19 21:28:00,1025.50,57.0,42.4,58,3,302,,,,,,
2024-05-19 21:43:00,1025.50,57.0,43.2,59,4,247,,,,,,
2024-05-19 21:58:00,1025.40,57.0,43.2,59,5,300,,,,,,
2024-05-19 22:13:00,1025.30,57.0,41.9,57,0,142,,,,,,
2024-05-19 22:28:00,1025.30,58.0,42.9,56,0,7,,,,,,
2024-05-19 22:43:00,1025.20,58.0,41.0,52,1,35,,,,,,
2024-05-19 22:58:00,1025.10,58.0,41.0,52,0,346,,,,,,
2024-05-19 23:13:00,1025.00,58.0,41.9,54,0,87,,,,,,
2024-05-19 23:28:00,1025.00,58.0,42.4,55,0,29,,,,,,
2024-05-19 23:38:00,1024.80,58.0,41.9,54,0,11,,,,,,
2024-05-19 23:58:00,1024.80,59.0,42.4,54,0,258,,,,,,
2024-05-20 00:13:00,1024.80,59.0,41.4,52,1,280,,,,,,
2024-05-20 00:28:00,1024.70,59.0,41.9,52,0,274,,,,,,
2024-05-20 00:43:00,1024.60,59.0,41.9,52,4,295,,,,,,
2024-05-20 00:48:00,1024.60,59.0,41.4,52,3,324,1023.69,60.1,42.3,51,,211
2024-05-20 00:58:00,1024.60,58.0,41.5,54,4,259,1023.69,60.1,36.8,41,,212
2024-05-20 01:13:00,1024.50,58.0,41.9,54,0,260,,,,,,
2024-05-20 01:28:00,1024.50,59.0,42.4,54,1,281,,,,,,
2024-05-20 01:43:00,1024.50,58.0,41.9,54,1,356,,,,,,
2024-05-20 01:48:00,1024.50,58.0,42.9,57,1,304,1023.64,57.2,43.1,59,,212
2024-05-20 01:58:00,1024.60,58.0,43.9,59,5,293,1023.64,57.2,43.1,59,,212
2024-05-20 02:13:00,1024.60,56.0,46.4,69,5,275,,,,,,
2024-05-20 02:28:00,1024.60,55.0,45.4,70,0,295,,,,,,
2024-05-20 02:43:00,1024.60,55.0,44.2,66,0,286,,,,,,
2024-05-20 02:48:00,1024.60,55.0,44.4,67,2,255,1024.10,54.7,45.9,72,,213
2024-05-20 02:58:00,1024.50,54.0,43.0,66,6,297,1024.10,54.7,44.5,68,,212
2024-05-20 03:13:00,1024.60,53.0,42.0,66,5,276,,,,,,
2024-05-20 03:23:00,1024.70,53.0,42.7,67,0,272,,,,,,
2024-05-20 03:38:00,1024.70,52.0,42.5,69,5,230,,,,,,
2024-05-20 03:48:00,1024.60,51.0,42.0,71,2,271,1024.18,52.5,44.1,72,,212
2024-05-20 03:58:00,1024.70,51.0,42.0,71,9,256,1024.18,52.5,41.9,67,,212
2024-05-20 04:13:00,1024.70,50.0,41.3,71,4,249,,,,,,
2024-05-20 04:28:00,1024.90,50.0,41.7,72,5,249,,,,,,
2024-05-20 04:43:00,1024.90,50.0,42.4,74,1,241,,,,,,
2024-05-20 04:48:00,1024.90,50.0,42.5,75,12,239,1024.00,51.0,43.5,75,,212
2024-05-20 04:58:00,1024.80,50.0,42.5,75,4,309,1024.26,51.0,38.1,61,,212
2024-05-20 05:08:00,1024.80,50.0,42.7,76,5,276,,,,,,
2024-05-20 05:28:00,1025.00,49.0,41.4,75,2,290,,,,,,
2024-05-20 05:43:00,1025.10,49.0,41.1,74,1,274,1024.66,50.0,43.4,77,,212
2024-05-20 05:58:00,1025.20,49.0,41.1,74,6,297,1024.66,50.0,38.0,63,,212
2024-05-20 06:13:00,1025.20,49.0,41.1,74,4,261,,,,,,
2024-05-20 06:18:00,1025.20,49.0,41.4,75,2,262,,,,,,
2024-05-20 06:43:00,1025.20,49.0,41.8,76,2,303,,,,,,
2024-05-20 06:48:00,1025.20,49.0,41.8,76,1,271,1024.39,48.8,42.6,79,,211
2024-05-20 06:58:00,1025.10,49.0,41.8,76,1,284,1024.39,48.8,37.3,64,,212
2024-05-20 07:08:00,1025.20,49.0,41.1,74,8,260,,,,,,
2024-05-20 07:28:00,1025.10,49.0,40.7,73,3,252,,,,,,
2024-05-20 07:43:00,1025.20,49.0,40.0,70,5,269,,,,,,
2024-05-20 07:48:00,1025.20,49.0,40.1,71,3,264,1024.63,48.9,41.8,76,,212
2024-05-20 07:58:00,1025.10,49.0,39.7,70,6,237,1024.63,48.9,36.7,62,,212
2024-05-20 08:13:00,1025.10,50.0,39.9,67,0,266,,,,,,
2024-05-20 08:27:00,1025.20,50.0,39.9,67,3,285,,,,,,
2024-05-20 08:42:00,1025.40,49.0,38.9,67,1,244,,,,,,
2024-05-20 08:47:00,1025.40,49.0,39.4,69,0,282,1024.62,49.0,41.7,75,,212
2024-05-20 08:57:00,1025.40,49.0,39.7,70,0,0,1024.75,49.0,39.4,69,,230
2024-05-20 09:07:00,1025.30,48.0,39.4,71,1,274,,,,,,
2024-05-20 09:27:00,1025.30,48.0,41.5,77,4,285,,,,,,
2024-05-20 09:37:00,1025.30,48.0,41.8,78,2,283,,,,,,
2024-05-20 09:47:00,1025.30,48.0,42.5,81,2,285,1024.75,48.6,42.8,80,,212
2024-05-20 09:57:00,1025.40,48.0,42.8,81,1,288,1024.75,48.6,37.8,66,,212
2024-05-20 10:12:00,1025.60,47.0,42.4,84,2,232,,,,,,
2024-05-20 10:27:00,1025.60,47.0,42.4,84,0,227,,,,,,
2024-05-20 10:42:00,1025.50,47.0,41.8,81,0,245,,,,,,
2024-05-20 10:48:00,1025.60,47.0,41.8,81,3,236,1024.98,47.1,43.0,85,,213
2024-05-20 10:57:00,1025.50,47.0,41.8,81,2,274,1024.98,47.1,37.9,70,,212
2024-05-20 11:13:00,1025.60,47.0,41.8,81,2,265,,,,,,
2024-05-20 11:28:00,1025.60,47.0,42.1,83,2,252,,,,,,
2024-05-20 11:38:00,1025.60,47.0,42.4,84,1,264,,,,,,
2024-05-20 11:48:00,1025.70,46.0,41.7,84,0,0,1025.15,45.7,42.9,89,,231
2024-05-20 11:58:00,1025.60,46.0,42.0,85,2,257,1025.15,45.7,37.8,73,,212
2024-05-20 12:08:00,1025.70,46.0,42.4,86,3,266,,,,,,
2024-05-20 12:28:00,1025.80,46.0,42.4,86,1,252,,,,,,
2024-05-20 12:38:00,1025.90,46.0,42.4,86,1,272,,,,,,
2024-05-20 12:48:00,1025.80,46.0,42.0,85,2,228,1025.22,46.6,42.4,85,,211
2024-05-20 12:53:00,1025.80,46.0,42.0,85,1,283,1025.33,46.6,37.5,70,,212
2024-05-20 13:13:00,1025.80,46.0,42.0,85,0,254,,,,,,
2024-05-20 13:28:00,1026.00,47.0,42.7,85,2,288,,,,,,
2024-05-20 13:43:00,1026.20,48.0,43.7,85,1,275,,,,,,
2024-05-20 13:58:00,1026.30,48.0,43.4,84,1,275,,,,,,
2024-05-20 14:13:00,1026.40,48.0,43.4,84,0,202,,,,,,
2024-05-20 14:28:00,1026.30,48.0,43.1,83,0,243,,,,,,
2024-05-20 14:43:00,1026.30,49.0,43.8,82,0,245,,,,,,
2024-05-20 14:53:00,1026.30,50.0,44.4,80,0,205,,,,,,
2024-05-20 15:13:00,1026.30,52.0,45.0,77,0,141,,,,,,
2024-05-20 15:28:00,1026.50,52.0,45.4,77,1,155,,,,,,
2024-05-20 15:38:00,1026.50,52.0,45.0,77,2,115,,,,,,
2024-05-20 15:58:00,1026.50,52.0,44.3,74,2,135,,,,,,
2024-05-20 16:13:00,1026.50,52.0,45.7,78,0,106,,,,,,
2024-05-20 16:28:00,1026.50,52.0,45.7,78,2,91,,,,,,
2024-05-20 16:43:00,1026.40,52.0,45.7,78,2,94,,,,,,
2024-05-20 16:58:00,1026.40,53.0,47.0,80,2,66,,,,,,
2024-05-20 17:13:00,1026.40,54.0,46.6,76,2,31,,,,,,
2024-05-20 17:28:00,1026.40,54.0,47.0,76,2,72,,,,,,
2024-05-20 17:43:00,1026.50,53.0,46.0,76,0,86,,,,,,
2024-05-20 17:53:00,1026.40,53.0,46.0,76,1,345,,,,,,
2024-05-20 18:13:00,1026.40,53.0,46.7,78,5,23,,,,,,
2024-05-20 18:28:00,1026.40,53.0,45.6,76,1,29,,,,,,
2024-05-20 18:43:00,1026.40,53.0,46.0,76,0,108,,,,,,
2024-05-20 18:58:00,1026.30,54.0,46.3,75,2,347,,,,,,
2024-05-20 19:13:00,1026.30,54.0,46.6,76,2,68,,,,,,
2024-05-20 19:28:00,1026.20,54.0,46.6,76,1,21,,,,,,
2024-05-20 19:43:00,1026.10,55.0,47.2,74,2,41,,,,,,
2024-05-20 19:53:00,1026.00,55.0,46.5,72,0,250,,,,,,
2024-05-20 20:13:00,1025.80,55.0,46.9,74,1,59,,,,,,
2024-05-20 20:28:00,1025.80,56.0,47.1,71,2,81,,,,,,
2024-05-20 20:43:00,1025.70,56.0,46.7,70,2,18,,,,,,
2024-05-20 20:58:00,1025.60,56.0,47.1,71,1,35,,,,,,
2024-05-20 21:13:00,1025.60,55.0,46.5,72,2,8,,,,,,
2024-05-20 21:28:00,1025.40,56.0,47.1,71,3,335,,,,,,
2024-05-20 21:38:00,1025.40,57.0,46.9,69,3,336,,,,,,
2024-05-20 21:58:00,1025.30,56.0,47.5,73,0,327,,,,,,
2024-05-20 22:13:00,1025.10,57.0,47.7,71,2,302,,,,,,
2024-05-20 22:28:00,1025.10,55.0,45.8,70,2,293,,,,,,
2024-05-20 22:43:00,1024.90,55.0,45.0,69,4,292,,,,,,
2024-05-20 22:53:00,1024.90,56.0,45.6,68,2,266,,,,,,
2024-05-20 23:13:00,1024.80,56.0,46.7,70,4,256,,,,,,
2024-05-20 23:28:00,1024.70,56.0,47.1,71,2,267,,,,,,
2024-05-20 23:43:00,1024.50,55.0,45.8,70,4,297,,,,,,
2024-05-20 23:58:00,1024.40,56.0,47.1,71,5,308,,,,,,
2024-05-21 00:13:00,1024.30,56.0,46.7,70,4,342,,,,,,
2024-05-21 00:28:00,1024.20,56.0,46.0,68,4,338,,,,,,
2024-05-21 00:43:00,1024.20,56.0,45.6,68,6,231,,,,,,
2024-05-21 00:48:00,1024.10,56.0,45.7,68,3,282,1023.45,58.4,46.0,63,,212
2024-05-21 00:58:00,1024.20,56.0,46.1,69,1,288,1023.45,58.4,47.1,66,,212
2024-05-21 01:08:00,1024.10,56.0,46.0,68,3,353,,,,,,
2024-05-21 01:28:00,1023.90,55.0,46.1,71,6,257,,,,,,
2024-05-21 01:43:00,1023.80,53.0,45.3,74,3,251,,,,,,
2024-05-21 01:48:00,1023.80,53.0,45.7,76,5,250,1023.19,55.4,47.4,74,,213
2024-05-21 01:58:00,1023.90,53.0,46.4,78,6,275,1023.19,55.4,41.6,59,,212
2024-05-21 02:08:00,1023.90,52.0,45.4,77,0,278,,,,,,
2024-05-21 02:28:00,1023.80,52.0,45.7,78,2,286,,,,,,
2024-05-21 02:43:00,1023.80,51.0,45.4,81,3,302,1023.30,52.8,46.8,79,,212
2024-05-21 02:58:00,1023.80,51.0,45.7,82,4,267,1023.30,52.8,41.2,64,,212
2024-05-21 03:13:00,1023.80,50.0,45.0,82,7,256,,,,,,
2024-05-21 03:28:00,1023.80,49.0,44.4,84,5,299,,,,,,
2024-05-21 03:43:00,1023.60,49.0,44.4,84,7,231,,,,,,
2024-05-21 03:48:00,1023.70,49.0,44.7,84,2,309,1023.13,50.7,46.0,83,,212
2024-05-21 03:58:00,1023.60,49.0,44.7,84,9,259,1023.13,50.7,40.5,67,,212
2024-05-21 04:08:00,1023.60,49.0,45.0,86,3,270,,,,,,
2024-05-21 04:18:00,1023.60,49.0,45.0,86,5,285,,,,,,
2024-05-21 04:43:00,1023.50,49.0,45.0,86,4,269,,,,,,
2024-05-21 04:48:00,1023.60,49.0,44.7,84,2,15,1023.14,50.1,45.9,85,,212
2024-05-21 04:58:00,1023.50,49.0,44.7,84,8,234,1023.14,50.1,45.9,85,,212
2024-05-21 05:07:00,1023.50,49.0,44.7,85,5,281,,,,,,
2024-05-21 05:27:00,1023.50,49.0,44.7,85,4,291,,,,,,
2024-05-21 05:42:00,1023.50,49.0,44.7,84,4,315,1022.98,49.7,45.2,84,,212
2024-05-21 05:57:00,1023.50,49.0,44.7,84,5,284,1022.98,49.7,39.7,68,,212
2024-05-21 06:12:00,1023.40,49.0,44.4,84,0,250,,,,,,
2024-05-21 06:23:00,1023.40,49.0,44.4,84,11,255,,,,,,
2024-05-21 06:37:00,1023.30,49.0,44.1,82,4,252,,,,,,
2024-05-21 06:47:00,1023.20,49.0,43.8,82,3,297,1022.87,48.7,44.0,83,,213
2024-05-21 06:58:00,1023.10,49.0,43.8,82,6,250,1022.87,48.7,38.9,68,,212
2024-05-21 07:08:00,1023.20,49.0,43.8,82,8,258,,,,,,
2024-05-21 07:28:00,1023.10,49.0,43.8,82,4,276,,,,,,
2024-05-21 07:43:00,1023.10,49.0,43.8,82,7,257,,,,,,
2024-05-21 07:48:00,1023.10,49.0,43.8,82,2,335,1022.49,49.2,45.0,85,,213
2024-05-21 07:58:00,1023.00,49.0,43.8,82,1,229,1022.49,49.2,45.0,85,,212
2024-05-21 08:13:00,1022.80,50.0,44.1,80,0,259,,,,,,
2024-05-21 08:28:00,1022.90,50.0,44.1,80,0,250,,,,,,
2024-05-21 08:43:00,1023.00,48.0,43.7,84,2,165,1022.28,48.7,45.0,86,,212
2024-05-21 08:58:00,1022.90,47.0,43.6,87,1,205,1022.28,48.7,39.4,70,,212
2024-05-21 09:13:00,1022.80,47.0,43.9,89,4,217,,,,,,
2024-05-21 09:28:00,1022.70,47.0,43.9,89,0,155,,,,,,
2024-05-21 09:43:00,1022.60,47.0,44.2,89,4,224,,,,,,
2024-05-21 09:48:00,1022.50,47.0,44.2,89,2,210,1021.69,48.7,45.9,90,,212
2024-05-21 09:58:00,1022.40,47.0,43.9,88,3,269,1021.74,48.7,45.9,90,,212
2024-05-21 10:13:00,1022.20,47.0,44.2,89,3,172,,,,,,
2024-05-21 10:28:00,1022.20,47.0,44.2,89,5,174,,,,,,
2024-05-21 10:43:00,1022.10,47.0,44.2,89,4,169,,,,,,
2024-05-21 10:48:00,1022.10,47.0,44.2,89,4,191,1021.22,49.3,46.1,88,,212
2024-05-21 10:58:00,1021.80,48.0,45.2,89,0,155,1021.22,49.3,40.6,71,,212
2024-05-21 11:13:00,1021.70,48.0,45.2,90,2,117,,,,,,
2024-05-21 11:28:00,1021.70,48.0,44.9,88,3,160,,,,,,
2024-05-21 11:43:00,1021.60,48.0,44.3,87,6,193,,,,,,
2024-05-21 11:48:00,1021.60,48.0,44.6,87,5,149,1020.85,48.9,46.0,89,,212
2024-05-21 11:53:00,1021.50,48.0,44.6,87,3,137,1020.85,48.9,46.0,89,,212
2024-05-21 12:13:00,1021.40,48.0,44.3,87,3,148,,,,,,
2024-05-21 12:28:00,1021.30,48.0,44.6,88,3,185,,,,,,
2024-05-21 12:43:00,1021.10,47.0,43.6,87,2,146,,,,,,
2024-05-21 12:48:00,1021.10,47.0,43.9,88,4,121,1020.29,48.3,45.4,89,,213
2024-05-21 12:58:00,1021.00,47.0,43.9,88,0,141,1020.29,48.3,40.0,72,,212
2024-05-21 13:13:00,1020.70,47.0,44.2,89,2,118,,,,,,
2024-05-21 13:28:00,1020.60,47.0,44.5,90,2,126,,,,,,
2024-05-21 13:43:00,1020.60,47.0,44.8,92,2,128,,,,,,
2024-05-21 13:53:00,1020.50,47.0,45.1,92,6,154,,,,,,
2024-05-21 14:13:00,1020.10,47.0,45.1,92,2,158,,,,,,
2024-05-21 14:28:00,1019.90,47.0,45.1,92,5,117,,,,,,
2024-05-21 14:43:00,1019.60,47.0,45.4,93,8,91,,,,,,
2024-05-21 14:58:00,1019.40,47.0,45.4,93,7,117,,,,,,
2024-05-21 15:13:00,1019.20,47.0,45.4,93,2,142,,,,,,
2024-05-21 15:28:00,1019.20,47.0,45.4,93,4,121,,,,,,
2024-05-21 15:43:00,1018.90,47.0,45.6,94,3,171,,,,,,
2024-05-21 15:58:00,1018.70,48.0,46.6,95,6,129,,,,,,
2024-05-21 16:13:00,1018.60,48.0,46.6,95,8,129,,,,,,
2024-05-21 16:28:00,1018.50,48.0,46.6,95,6,145,,,,,,
2024-05-21 16:43:00,1018.20,48.0,46.6,95,6,105,,,,,,
2024-05-21 16:48:00,1018.20,48.0,46.9,95,4,113,,,,,,
2024-05-21 17:08:00,1017.90,48.0,46.9,95,2,115,,,,,,
2024-05-21 17:28:00,1017.40,49.0,47.9,96,4,105,,,,,,
2024-05-21 17:43:00,1017.20,49.0,47.9,96,5,119,,,,,,
2024-05-21 17:58:00,1017.10,49.0,47.9,96,7,129,,,,,,
2024-05-21 18:13:00,1017.00,49.0,47.9,96,5,96,,,,,,
2024-05-21 18:28:00,1016.80,50.0,48.9,95,4,150,,,,,,
2024-05-21 18:43:00,1016.70,50.0,48.9,95,6,113,,,,,,
2024-05-21 18:58:00,1016.60,50.0,49.2,96,0,104,,,,,,
2024-05-21 19:13:00,1016.50,50.0,48.9,95,2,136,,,,,,
2024-05-21 19:23:00,1016.50,50.0,48.9,95,4,96,,,,,,
2024-05-21 19:43:00,1016.20,50.0,48.9,95,5,138,,,,,,
2024-05-21 19:58:00,1016.10,51.0,50.2,97,6,95,,,,,,
2024-05-21 20:13:00,1015.90,51.0,49.9,96,2,108,,,,,,
2024-05-21 20:28:00,1015.70,51.0,49.9,96,4,119,,,,,,
2024-05-21 20:43:00,1015.70,51.0,49.9,96,4,128,,,,,,
2024-05-21 20:58:00,1015.60,51.0,49.9,96,2,158,,,,,,
2024-05-21 21:13:00,1015.40,51.0,49.9,96,1,179,,,,,,
2024-05-21 21:18:00,1015.20,51.0,49.9,96,3,142,,,,,,
2024-05-21 21:43:00,1014.90,51.0,50.2,97,6,91,,,,,,
2024-05-21 21:48:00,1014.80,51.0,50.2,97,5,137,,,,,,
2024-05-21 22:13:00,1014.80,51.0,49.9,96,6,206,,,,,,
2024-05-21 22:18:00,1014.80,51.0,49.9,96,3,153,,,,,,
2024-05-21 22:43:00,1014.80,51.0,50.2,97,0,262,,,,,,
2024-05-21 22:58:00,1014.70,51.0,50.2,97,1,117,,,,,,
2024-05-21 23:03:00,1014.60,51.0,50.2,97,3,145,,,,,,
2024-05-21 23:28:00,1014.40,51.0,50.2,97,0,108,,,,,,
2024-05-21 23:43:00,1014.20,51.0,50.2,97,0,116,,,,,,
2024-05-21 23:58:00,1014.10,52.0,51.2,96,0,163,,,,,,
2024-05-22 00:13:00,1013.90,52.0,51.2,96,5,163,,,,,,
2024-05-22 00:28:00,1013.70,52.0,51.2,96,1,118,,,,,,
2024-05-22 00:43:00,1013.60,51.0,50.2,97,1,122,,,,,,
2024-05-22 00:48:00,1013.50,51.0,50.1,96,1,203,1012.95,53.2,52.0,95,,212
2024-05-22 00:58:00,1013.50,51.0,50.1,96,0,0,1012.95,53.2,52.0,95,,230
2024-05-22 01:13:00,1013.40,51.0,50.2,97,0,275,,,,,,
2024-05-22 01:28:00,1013.10,51.0,50.2,97,0,275,,,,,,
2024-05-22 01:43:00,1013.10,51.0,50.2,97,0,275,,,,,,
2024-05-22 01:48:00,1013.10,51.0,50.1,96,0,0,1012.54,52.5,51.3,95,,230
2024-05-22 01:53:00,1013.10,51.0,50.1,96,0,0,1012.54,52.5,45.3,76,,230
2024-05-22 02:13:00,1013.10,51.0,50.2,97,0,314,,,,,,
2024-05-22 02:28:00,1013.00,51.0,50.2,97,2,255,,,,,,
2024-05-22 02:43:00,1012.90,50.0,49.2,96,0,276,,,,,,
2024-05-22 02:48:00,1012.90,50.0,49.1,96,1,284,1012.24,51.6,50.5,96,,212
2024-05-22 02:58:00,1012.70,50.0,49.1,96,1,283,1012.24,51.6,44.5,76,,212
2024-05-22 03:13:00,1012.70,50.0,49.2,96,0,281,,,,,,
2024-05-22 03:28:00,1012.50,50.0,49.2,96,3,246,,,,,,
2024-05-22 03:43:00,1012.40,50.0,49.5,98,1,268,,,,,,
2024-05-22 03:47:00,1012.30,50.0,49.4,97,10,302,1011.79,50.6,49.8,96,,213
2024-05-22 03:57:00,1012.10,49.0,48.4,97,2,276,1011.79,50.6,43.9,77,,212
2024-05-22 04:08:00,1012.10,49.0,48.2,96,4,297,,,,,,
2024-05-22 04:27:00,1011.80,49.0,48.5,98,2,271,,,,,,
2024-05-22 04:42:00,1011.60,49.0,48.5,98,1,257,,,,,,
2024-05-22 04:47:00,1011.50,49.0,48.4,97,3,293,1011.05,50.1,49.2,96,,213
2024-05-22 04:57:00,1011.60,49.0,48.4,97,0,283,1011.05,50.1,43.4,77,,211
2024-05-22 05:07:00,1011.40,49.0,48.5,98,0,290,,,,,,
2024-05-22 05:28:00,1011.20,49.0,48.5,98,2,310,,,,,,
2024-05-22 05:43:00,1011.10,48.0,47.2,97,4,235,,,,,,
2024-05-22 05:48:00,1011.10,48.0,47.2,96,5,255,1010.73,49.6,48.5,95,,212
2024-05-22 05:58:00,1011.00,48.0,46.9,95,6,288,1010.73,49.6,42.7,77,,212
2024-05-22 06:13:00,1011.20,47.0,45.1,92,9,330,,,,,,
2024-05-22 06:28:00,1011.30,47.0,44.8,92,6,288,,,,,,
2024-05-22 06:43:00,1011.30,47.0,43.9,89,4,318,,,,,,
2024-05-22 06:48:00,1011.00,47.0,43.6,87,1,261,1010.53,48.0,46.1,92,,213
2024-05-22 06:58:00,1010.70,47.0,43.3,86,7,246,1010.50,48.0,40.5,75,,212
2024-05-22 07:13:00,1010.20,47.0,43.6,87,8,306,,,,,,
2024-05-22 07:28:00,1010.20,47.0,43.6,87,9,290,,,,,,
2024-05-22 07:43:00,1010.30,47.0,43.6,87,5,17,,,,,,
2024-05-22 07:48:00,1010.20,47.0,43.6,87,3,326,1009.71,47.9,45.1,90,,212
2024-05-22 07:58:00,1010.30,47.0,43.6,87,2,248,1009.71,47.9,39.8,73,,212
2024-05-22 08:13:00,1010.30,47.0,43.6,87,6,283,,,,,,
2024-05-22 08:28:00,1010.00,47.0,42.7,85,1,27,,,,,,
2024-05-22 08:43:00,1010.00,47.0,42.4,84,1,314,,,,,,
2024-05-22 08:48:00,1010.00,47.0,42.1,82,4,278,1009.37,48.1,44.3,86,,213
2024-05-22 08:58:00,1009.80,48.0,43.1,82,3,270,1009.37,48.1,38.9,70,,212
2024-05-22 09:13:00,1010.00,47.0,42.4,84,2,328,,,,,,
2024-05-22 09:28:00,1010.60,47.0,42.7,85,2,10,,,,,,
2024-05-22 09:43:00,1010.70,45.0,41.7,87,1,290,,,,,,
2024-05-22 09:48:00,1010.60,45.0,41.6,87,5,338,1010.07,46.5,43.7,89,,213
2024-05-22 09:58:00,1010.70,45.0,41.6,87,12,338,1010.07,46.5,38.4,73,,212
2024-05-22 10:13:00,1010.60,44.0,40.4,86,6,296,,,,,,
2024-05-22 10:28:00,1011.00,44.0,40.4,86,0,360,,,,,,
2024-05-22 10:43:00,1011.40,45.0,41.4,87,2,311,,,,,,
2024-05-22 10:48:00,1011.40,44.0,40.6,87,2,356,1011.02,44.7,42.4,91,,213
2024-05-22 10:58:00,1011.40,45.0,41.3,86,5,290,1011.02,44.7,37.5,75,,212
2024-05-22 11:13:00,1011.40,45.0,41.1,86,6,257,,,,,,
2024-05-22 11:28:00,1011.50,45.0,41.7,87,0,214,,,,,,
2024-05-22 11:33:00,1011.50,45.0,42.0,89,1,206,,,,,,
2024-05-22 11:48:00,1011.60,44.0,41.5,90,2,219,1010.99,46.3,43.5,89,,213
2024-05-22 11:58:00,1011.70,44.0,41.8,91,1,262,1010.99,46.3,38.5,74,,212
2024-05-22 12:13:00,1011.70,44.0,41.8,92,0,226,,,,,,
2024-05-22 12:28:00,1011.60,44.0,42.1,93,0,203,,,,,,
2024-05-22 12:43:00,1011.60,44.0,42.1,93,1,221,,,,,,
2024-05-22 12:48:00,1011.50,44.0,42.1,92,5,191,1010.87,45.8,43.8,92,,212
2024-05-22 12:58:00,1011.50,44.0,41.8,91,1,113,1010.87,45.8,43.8,92,,212
2024-05-22 13:13:00,1011.70,44.0,41.8,92,1,210,,,,,,
2024-05-22 13:28:00,1012.10,44.0,41.8,92,1,232,,,,,,
2024-05-22 13:43:00,1012.20,45.0,42.8,92,0,224,,,,,,
2024-05-22 13:58:00,1012.50,45.0,42.8,92,0,263,,,,,,
2024-05-22 14:13:00,1012.50,45.0,42.8,92,2,175,,,,,,
2024-05-22 14:28:00,1012.40,45.0,42.8,92,1,217,,,,,,
2024-05-22 14:43:00,1012.70,45.0,42.2,90,0,169,,,,,,
2024-05-22 14:58:00,1013.00,46.0,42.6,88,0,240,,,,,,
2024-05-22 15:08:00,1013.10,46.0,42.0,85,0,227,,,,,,
2024-05-22 15:28:00,1013.20,47.0,43.9,89,1,280,,,,,,
2024-05-22 15:43:00,1013.30,47.0,43.6,87,0,226,,,,,,
2024-05-22 15:58:00,1013.70,47.0,42.7,85,0,148,,,,,,
2024-05-22 16:13:00,1013.80,48.0,43.4,84,3,244,,,,,,
2024-05-22 16:28:00,1013.80,47.0,42.4,84,1,236,,,,,,
2024-05-22 16:43:00,1014.20,47.0,43.3,86,0,273,,,,,,
2024-05-22 16:58:00,1014.40,46.0,42.6,88,0,265,,,,,,
2024-05-22 17:13:00,1014.40,46.0,42.6,88,0,265,,,,,,
2024-05-22 17:28:00,1014.40,47.0,43.9,89,0,265,,,,,,
2024-05-22 17:43:00,1014.50,48.0,44.9,88,0,276,,,,,,
2024-05-22 17:58:00,1014.60,49.0,44.7,85,4,314,,,,,,
2024-05-22 18:13:00,1014.80,50.0,46.0,86,7,275,,,,,,
2024-05-22 18:28:00,1015.00,50.0,45.7,84,3,24,,,,,,
2024-05-22 18:43:00,1015.20,51.0,46.3,84,3,264,,,,,,
2024-05-22 18:53:00,1015.20,51.0,46.0,82,4,1,,,,,,
2024-05-22 19:13:00,1015.40,52.0,46.4,80,5,314,,,,,,
2024-05-22 19:23:00,1015.60,51.0,45.4,81,3,271,,,,,,
2024-05-22 19:43:00,1015.70,52.0,46.0,79,3,257,,,,,,
2024-05-22 19:53:00,1015.80,52.0,45.7,78,3,278,,,,,,
2024-05-22 20:13:00,1015.90,54.0,45.9,73,3,314,,,,,,
2024-05-22 20:28:00,1016.10,55.0,46.1,71,2,346,,,,,,
2024-05-22 20:38:00,1016.10,54.0,45.5,72,1,174,,,,,,
2024-05-22 20:58:00,1016.40,54.0,45.9,73,3,319,,,,,,
2024-05-22 21:08:00,1016.40,54.0,44.8,70,2,311,,,,,,
2024-05-22 21:28:00,1016.50,55.0,46.1,71,6,23,,,,,,
2024-05-22 21:38:00,1016.50,55.0,45.8,70,4,32,,,,,,
2024-05-22 21:58:00,1016.70,56.0,46.4,69,0,239,,,,,,
2024-05-22 22:03:00,1016.60,55.0,45.4,70,2,241,,,,,,
2024-05-22 22:28:00,1016.80,55.0,44.6,67,0,311,,,,,,
2024-05-22 22:43:00,1016.80,55.0,44.6,67,0,91,,,,,,
2024-05-22 22:58:00,1016.70,56.0,45.6,68,0,118,,,,,,
2024-05-22 23:08:00,1016.70,56.0,46.7,70,2,90,,,,,,
2024-05-22 23:18:00,1016.80,55.0,46.9,74,1,98,,,,,,
2024-05-22 23:43:00,1016.90,55.0,45.0,69,0,11,,,,,,
2024-05-22 23:58:00,1016.90,55.0,44.6,67,2,76,,,,,,
2024-05-23 00:13:00,1016.90,55.0,45.0,69,2,108,,,,,,
2024-05-23 00:18:00,1016.90,55.0,45.0,69,0,101,,,,,,
2024-05-23 00:43:00,1017.10,56.0,44.8,65,1,84,,,,,,
2024-05-23 00:48:00,1017.10,57.0,46.3,67,1,117,1016.19,57.0,45.7,65,,212
2024-05-23 00:57:00,1017.10,57.0,45.5,65,1,161,1016.18,57.0,45.7,65,,212
2024-05-23 01:13:00,1017.10,58.0,45.9,63,1,94,,,,,,
2024-05-23 01:28:00,1017.20,57.0,45.4,64,0,127,,,,,,
2024-05-23 01:43:00,1017.40,58.0,45.9,63,1,126,,,,,,
2024-05-23 01:47:00,1017.50,58.0,45.6,63,1,131,1016.76,57.9,46.0,64,,212
2024-05-23 01:53:00,1017.50,58.0,46.0,64,0,0,1016.76,57.9,46.0,64,,230
2024-05-23 02:13:00,1017.70,57.0,44.9,63,0,117,,,,,,
2024-05-23 02:28:00,1017.80,57.0,44.9,63,1,128,,,,,,
2024-05-23 02:42:00,1017.90,59.0,46.4,62,0,202,,,,,,
2024-05-23 02:48:00,1018.00,59.0,46.1,62,0,0,1017.27,56.3,46.3,69,,230
2024-05-23 02:53:00,1018.00,60.0,47.1,62,2,121,1017.27,56.3,44.8,65,,212
2024-05-23 03:13:00,1018.00,57.0,46.1,66,0,101,,,,,,
2024-05-23 03:28:00,1018.20,56.0,45.6,68,1,160,,,,,,
2024-05-23 03:38:00,1018.40,56.0,46.4,69,0,159,,,,,,
2024-05-23 03:48:00,1018.40,55.0,46.2,72,0,0,1017.64,54.2,46.5,75,,230
2024-05-23 03:53:00,1018.50,55.0,46.2,72,0,0,1017.56,54.2,46.5,75,,230
2024-05-23 04:08:00,1018.70,55.0,46.5,72,1,149,,,,,,
2024-05-23 04:28:00,1018.80,54.0,46.6,76,0,212,,,,,,
2024-05-23 04:43:00,1018.90,54.0,46.6,76,1,210,,,,,,
2024-05-23 04:48:00,1019.00,54.0,46.7,76,0,214,1018.33,54.0,47.3,78,,213
2024-05-23 04:58:00,1019.10,54.0,46.3,75,1,129,1018.33,54.0,41.8,63,,212
2024-05-23 05:13:00,1019.00,54.0,46.6,76,1,153,,,,,,
2024-05-23 05:28:00,1019.10,54.0,46.6,76,0,227,,,,,,
2024-05-23 05:43:00,1019.10,53.0,46.0,76,1,203,,,,,,
2024-05-23 05:48:00,1019.00,53.0,46.0,77,0,0,1018.56,52.6,46.3,78,,230
2024-05-23 05:58:00,1019.00,53.0,46.4,78,0,0,1018.56,52.6,43.6,71,,230
2024-05-23 06:13:00,1019.00,52.0,45.7,78,2,119,,,,,,
2024-05-23 06:28:00,1019.10,52.0,46.0,79,0,136,,,,,,
2024-05-23 06:43:00,1019.00,52.0,46.1,80,1,146,1018.40,51.8,46.3,81,,213
2024-05-23 06:58:00,1019.00,52.0,46.4,81,1,143,1018.40,51.8,46.3,81,,212
2024-05-23 07:08:00,1019.10,52.0,46.7,82,1,131,,,,,,
2024-05-23 07:28:00,1019.10,51.0,46.6,84,0,150,,,,,,
2024-05-23 07:43:00,1019.10,51.0,46.6,84,1,140,,,,,,
2024-05-23 07:48:00,1019.10,51.0,46.3,83,0,129,1018.50,50.8,46.1,84,,213
2024-05-23 07:58:00,1019.20,51.0,46.3,83,1,137,1018.50,50.8,46.1,84,,212
2024-05-23 08:13:00,1019.30,50.0,45.7,84,1,129,,,,,,
2024-05-23 08:28:00,1019.40,50.0,46.6,88,1,106,,,,,,
2024-05-23 08:43:00,1019.50,50.0,46.6,88,1,101,,,,,,
2024-05-23 08:48:00,1019.60,50.0,46.6,87,0,131,1018.91,49.7,46.2,87,,212
2024-05-23 08:58:00,1019.60,49.0,45.9,88,0,118,1018.91,49.7,40.7,71,,212
2024-05-23 09:13:00,1019.70,49.0,46.2,90,2,165,,,,,,
2024-05-23 09:23:00,1019.70,49.0,46.2,90,0,145,,,,,,
2024-05-23 09:43:00,1019.90,49.0,46.2,90,0,156,,,,,,
2024-05-23 09:48:00,1019.90,49.0,46.2,89,5,144,1019.35,48.9,46.2,90,,212
2024-05-23 09:58:00,1020.00,49.0,46.2,89,2,169,1019.35,48.9,40.6,72,,212
2024-05-23 10:13:00,1020.20,48.0,45.2,90,0,141,,,,,,
2024-05-23 10:28:00,1020.40,48.0,45.2,90,6,174,,,,,,
2024-05-23 10:38:00,1020.40,48.0,45.5,91,1,217,,,,,,
2024-05-23 10:48:00,1020.40,48.0,45.5,90,1,141,1019.74,48.0,45.8,92,,212
2024-05-23 10:58:00,1020.50,47.0,44.8,91,0,0,1019.74,48.0,45.8,92,,230
2024-05-23 11:08:00,1020.50,47.0,45.1,92,1,189,,,,,,
2024-05-23 11:28:00,1020.50,47.0,45.1,92,1,159,,,,,,
2024-05-23 11:43:00,1020.50,47.0,45.1,92,1,167,,,,,,
2024-05-23 11:48:00,1020.50,47.0,45.0,92,1,136,1019.90,48.1,46.0,92,,212
2024-05-23 11:58:00,1020.60,47.0,45.0,92,0,144,1019.90,48.1,40.6,74,,212
2024-05-23 12:13:00,1020.70,47.0,45.1,92,3,165,,,,,,
2024-05-23 12:28:00,1020.70,47.0,45.1,92,3,159,,,,,,
2024-05-23 12:38:00,1020.80,47.0,45.1,92,0,128,,,,,,
2024-05-23 12:58:00,1020.90,47.0,44.8,91,0,153,1020.20,47.8,40.3,75,,212
2024-05-23 13:08:00,1020.90,47.0,44.8,92,3,151,,,,,,
2024-05-23 13:28:00,1021.10,47.0,44.8,92,2,150,,,,,,
2024-05-23 13:43:00,1021.20,47.0,44.5,90,1,166,,,,,,
2024-05-23 13:58:00,1021.10,47.0,44.5,90,0,229,,,,,,
2024-05-23 14:13:00,1021.30,47.0,44.5,90,0,151,,,,,,
2024-05-23 14:28:00,1021.40,47.0,44.5,90,1,162,,,,,,
2024-05-23 14:43:00,1021.50,48.0,45.2,90,0,196,,,,,,
2024-05-23 14:58:00,1021.40,48.0,45.2,90,0,166,,,,,,
2024-05-23 15:08:00,1021.50,48.0,44.9,88,0,245,,,,,,
2024-05-23 15:28:00,1021.60,49.0,45.3,86,0,138,,,,,,
2024-05-23 15:43:00,1021.70,49.0,45.3,86,1,108,,,,,,
2024-05-23 15:58:00,1021.60,49.0,45.3,86,2,169,,,,,,
2024-05-23 16:13:00,1021.80,49.0,45.0,86,0,153,,,,,,
2024-05-23 16:23:00,1021.70,49.0,45.0,86,0,142,,,,,,
2024-05-23 16:43:00,1021.80,50.0,46.0,86,2,159,,,,,,
2024-05-23 16:58:00,1021.80,50.0,45.7,84,0,214,,,,,,
2024-05-23 17:13:00,1021.70,50.0,45.7,84,4,165,,,,,,
2024-05-23 17:28:00,1021.80,50.0,45.7,84,0,160,,,,,,
2024-05-23 17:43:00,1021.70,51.0,46.3,84,1,207,,,,,,
2024-05-23 17:58:00,1021.70,51.0,46.0,82,0,226,,,,,,
2024-05-23 18:13:00,1021.70,52.0,47.0,83,3,88,,,,,,
2024-05-23 18:28:00,1021.60,51.0,46.0,82,0,87,,,,,,
2024-05-23 18:43:00,1021.50,52.0,47.0,83,1,82,,,,,,
2024-05-23 18:58:00,1021.50,52.0,46.7,82,0,91,,,,,,
2024-05-23 19:13:00,1021.50,52.0,46.7,82,0,75,,,,,,
2024-05-23 19:28:00,1021.40,52.0,46.7,82,2,74,,,,,,
2024-05-23 19:43:00,1021.20,54.0,47.6,78,3,91,,,,,,
2024-05-23 19:58:00,1021.20,55.0,48.3,78,6,115,,,,,,
2024-05-23 20:08:00,1021.10,55.0,47.9,76,8,108,,,,,,
2024-05-23 20:28:00,1021.00,55.0,47.6,75,8,113,,,,,,
2024-05-23 20:43:00,1020.90,56.0,48.2,75,3,90,,,,,,
2024-05-23 20:53:00,1020.80,57.0,48.4,72,4,115,,,,,,
2024-05-23 21:13:00,1020.80,57.0,48.4,72,2,102,,,,,,
2024-05-23 21:28:00,1020.70,57.0,48.8,73,4,113,,,,,,
2024-05-23 21:43:00,1020.70,57.0,48.1,71,4,122,,,,,,
2024-05-23 21:58:00,1020.60,58.0,48.3,70,1,167,,,,,,
2024-05-23 22:12:00,1020.60,58.0,48.6,71,2,105,,,,,,
2024-05-23 22:27:00,1020.50,58.0,48.3,70,0,132,,,,,,
2024-05-23 22:42:00,1020.30,55.0,47.6,75,2,302,,,,,,
2024-05-23 22:57:00,1020.10,56.0,48.2,75,1,307,,,,,,
2024-05-23 23:13:00,1020.00,56.0,47.5,73,4,309,,,,,,
2024-05-23 23:22:00,1019.90,56.0,48.5,75,1,269,,,,,,
2024-05-23 23:42:00,1019.60,55.0,47.6,75,4,338,,,,,,
2024-05-23 23:58:00,1019.50,56.0,47.8,74,2,288,,,,,,
2024-05-24 00:13:00,1019.40,56.0,47.1,71,5,250,,,,,,
2024-05-24 00:28:00,1019.30,55.0,47.2,74,4,290,,,,,,
2024-05-24 00:43:00,1019.10,55.0,47.2,74,2,246,,,,,,
2024-05-24 00:48:00,1019.10,56.0,47.6,73,3,283,1018.51,58.0,49.4,72,,212
2024-05-24 00:58:00,1019.10,56.0,47.6,73,0,291,1018.51,58.0,43.8,58,,212
2024-05-24 01:03:00,1019.10,56.0,47.5,73,3,318,,,,,,
2024-05-24 01:23:00,1018.90,56.0,47.1,71,3,320,,,,,,
2024-05-24 01:38:00,1018.90,55.0,46.5,72,1,292,,,,,,
2024-05-24 01:58:00,1018.70,55.0,46.6,73,0,288,1018.23,56.5,49.4,77,,212
2024-05-24 02:13:00,1018.70,55.0,46.5,72,1,286,,,,,,
2024-05-24 02:28:00,1018.60,55.0,47.2,74,2,298,,,,,,
2024-05-24 02:43:00,1018.60,54.0,47.0,77,3,354,1017.90,54.5,48.8,81,,212
2024-05-24 02:58:00,1018.40,53.0,46.7,79,2,252,1017.90,54.5,48.8,81,,212
2024-05-24 03:13:00,1018.30,52.0,46.4,80,5,292,,,,,,
2024-05-24 03:28:00,1018.30,52.0,46.7,82,2,307,,,,,,
2024-05-24 03:43:00,1018.10,52.0,46.7,82,1,257,,,,,,
2024-05-24 03:48:00,1018.10,52.0,46.7,82,1,346,1017.56,52.7,47.5,82,,212
2024-05-24 03:58:00,1018.10,51.0,46.0,82,2,219,1017.56,52.7,41.9,66,,212
2024-05-24 04:13:00,1018.00,51.0,46.0,82,1,264,,,,,,
2024-05-24 04:28:00,1018.00,51.0,46.3,84,2,243,,,,,,
2024-05-24 04:43:00,1018.00,51.0,46.3,84,0,252,,,,,,
2024-05-24 04:48:00,1017.90,51.0,46.3,83,3,267,1017.44,51.8,47.5,84,,213
2024-05-24 04:53:00,1017.90,51.0,46.3,83,0,237,1017.44,51.8,41.8,68,,212
2024-05-24 05:13:00,1017.90,51.0,46.3,84,6,266,,,,,,
2024-05-24 05:28:00,1017.70,51.0,46.3,84,7,298,,,,,,
2024-05-24 05:33:00,1017.70,51.0,46.3,84,3,286,,,,,,
2024-05-24 05:48:00,1017.50,50.0,45.4,83,1,249,1017.02,51.2,47.1,85,,212
2024-05-24 05:58:00,1017.40,50.0,45.4,83,4,292,1017.02,51.2,41.5,69,,212
2024-05-24 06:13:00,1017.30,50.0,45.7,84,1,277,,,,,,
2024-05-24 06:23:00,1017.20,50.0,45.7,84,5,4,,,,,,
2024-05-24 06:43:00,1017.00,50.0,45.7,84,3,283,,,,,,
2024-05-24 06:48:00,1017.00,50.0,45.7,84,1,259,1016.48,50.6,47.0,87,,213
2024-05-24 06:58:00,1017.00,49.0,45.0,85,3,267,1016.48,50.6,47.0,87,,212
2024-05-24 07:13:00,1016.90,49.0,45.0,86,2,285,,,,,,
2024-05-24 07:28:00,1016.80,49.0,45.0,86,4,297,,,,,,
2024-05-24 07:43:00,1016.60,49.0,45.0,85,0,0,1016.08,50.2,47.0,88,,231
2024-05-24 07:58:00,1016.60,49.0,45.0,85,0,269,1016.08,50.2,47.0,88,,212
2024-05-24 08:13:00,1016.50,49.0,45.3,86,3,290,,,,,,
2024-05-24 08:28:00,1016.30,49.0,45.3,86,2,270,,,,,,
2024-05-24 08:43:00,1016.10,49.0,45.3,86,1,257,,,,,,
2024-05-24 08:48:00,1016.00,49.0,45.3,86,1,261,1015.48,49.7,46.5,88,,212
2024-05-24 08:58:00,1015.90,49.0,45.3,86,3,258,1015.53,49.7,40.9,71,,212
2024-05-24 09:13:00,1015.80,49.0,45.3,86,2,254,,,,,,
2024-05-24 09:18:00,1015.80,49.0,45.3,86,0,255,,,,,,
2024-05-24 09:38:00,1015.60,49.0,45.6,87,0,255,,,,,,
2024-05-24 09:58:00,1015.50,48.0,44.9,88,0,0,1014.81,49.4,46.6,90,,230
2024-05-24 10:13:00,1015.30,48.0,44.9,88,0,254,,,,,,
2024-05-24 10:28:00,1015.20,48.0,44.9,88,0,254,,,,,,
2024-05-24 10:43:00,1015.10,48.0,44.9,88,0,250,,,,,,
2024-05-24 10:48:00,1015.00,48.0,44.9,88,0,0,1014.48,49.0,46.2,90,,229
2024-05-24 10:58:00,1015.10,48.0,44.9,88,1,258,1014.48,49.0,40.7,72,,212
2024-05-24 11:13:00,1015.00,48.0,44.9,88,0,262,,,,,,
2024-05-24 11:28:00,1014.80,48.0,44.9,88,1,259,,,,,,
2024-05-24 11:43:00,1014.60,48.0,44.9,88,1,261,,,,,,
2024-05-24 11:48:00,1014.50,48.0,44.9,88,0,263,1013.98,49.1,46.4,90,,211
2024-05-24 11:58:00,1014.50,48.0,44.9,88,0,0,1013.98,49.1,46.4,90,,230
2024-05-24 12:13:00,1014.30,48.0,44.9,88,0,254,,,,,,
2024-05-24 12:28:00,1014.30,48.0,44.9,88,0,260,,,,,,
2024-05-24 12:43:00,1014.20,48.0,44.9,88,0,259,,,,,,
2024-05-24 12:48:00,1014.20,48.0,44.9,88,1,259,1013.60,49.1,46.6,90,,213
2024-05-24 12:53:00,1014.20,48.0,44.9,88,0,0,1013.60,49.1,41.1,73,,230
2024-05-24 13:13:00,1014.10,48.0,44.9,88,0,259,,,,,,
2024-05-24 13:28:00,1014.10,48.0,45.2,90,0,259,,,,,,
2024-05-24 13:43:00,1014.00,48.0,45.2,90,0,259,,,,,,
2024-05-24 13:58:00,1013.90,48.0,45.5,91,0,259,,,,,,
2024-05-24 14:03:00,1013.90,49.0,46.5,91,0,259,,,,,,
2024-05-24 14:23:00,1013.70,48.0,45.5,91,0,259,,,,,,
2024-05-24 14:43:00,1013.70,48.0,45.8,92,0,259,,,,,,
2024-05-24 14:58:00,1013.60,48.0,45.8,92,0,104,,,,,,
2024-05-24 15:13:00,1013.60,48.0,46.1,92,1,96,,,,,,
2024-05-24 15:28:00,1013.60,49.0,47.1,92,1,86,,,,,,
2024-05-24 15:43:00,1013.40,49.0,47.1,92,1,96,,,,,,
2024-05-24 15:58:00,1013.50,49.0,47.1,92,0,129,,,,,,
2024-05-24 16:13:00,1013.30,49.0,46.8,92,2,114,,,,,,
2024-05-24 16:28:00,1013.10,49.0,46.8,92,2,119,,,,,,
2024-05-24 16:43:00,1013.00,49.0,46.8,92,1,111,,,,,,
2024-05-24 16:58:00,1013.00,49.0,46.5,91,6,105,,,,,,
2024-05-24 17:13:00,1012.90,50.0,47.5,91,3,105,,,,,,
2024-05-24 17:28:00,1012.90,49.0,46.5,91,4,143,,,,,,
2024-05-24 17:43:00,1012.80,49.0,46.8,92,3,136,,,,,,
2024-05-24 17:58:00,1012.90,50.0,47.8,92,1,158,,,,,,
2024-05-24 18:13:00,1012.90,49.0,47.1,92,1,131,,,,,,
2024-05-24 18:27:00,1012.80,49.0,47.1,92,5,137,,,,,,
2024-05-24 18:43:00,1012.60,50.0,48.3,93,5,97,,,,,,
2024-05-24 18:58:00,1012.60,50.0,48.3,93,4,178,,,,,,
2024-05-24 19:13:00,1012.40,50.0,48.1,93,6,113,,,,,,
2024-05-24 19:28:00,1012.30,51.0,49.0,93,3,136,,,,,,
2024-05-24 19:43:00,1012.30,51.0,49.0,93,1,128,,,,,,
2024-05-24 19:57:00,1012.20,52.0,50.0,93,5,115,,,,,,
2024-05-24 20:13:00,1012.30,51.0,48.5,90,6,130,,,,,,
2024-05-24 20:27:00,1012.20,51.0,48.5,90,4,132,,,,,,
2024-05-24 20:42:00,1012.20,51.0,48.8,92,4,122,,,,,,
2024-05-24 20:58:00,1012.10,51.0,48.2,89,3,127,,,,,,
2024-05-24 21:13:00,1012.00,50.0,46.9,89,5,160,,,,,,
2024-05-24 21:23:00,1012.10,50.0,46.3,86,6,118,,,,,,
2024-05-24 21:43:00,1012.10,50.0,46.0,86,7,113,,,,,,
2024-05-24 21:58:00,1011.80,51.0,47.0,85,6,122,,,,,,
2024-05-24 22:13:00,1011.70,52.0,47.6,84,8,100,,,,,,
2024-05-24 22:28:00,1011.50,53.0,48.0,83,5,144,,,,,,
2024-05-24 22:43:00,1011.50,53.0,48.0,83,8,120,,,,,,
2024-05-24 22:58:00,1011.40,52.0,47.0,83,5,116,,,,,,
2024-05-24 23:13:00,1011.30,52.0,47.0,83,6,100,,,,,,
2024-05-24 23:28:00,1011.20,52.0,47.0,83,2,127,,,,,,
2024-05-24 23:43:00,1011.20,52.0,47.0,83,1,134,,,,,,
2024-05-24 23:58:00,1011.00,52.0,46.7,82,6,118,,,,,,
2024-05-25 00:13:00,1011.10,51.0,47.0,85,3,127,,,,,,
2024-05-25 00:28:00,1010.90,51.0,47.6,87,1,103,,,,,,
2024-05-25 00:43:00,1010.90,50.0,46.9,89,1,103,,,,,,
2024-05-25 00:48:00,1010.80,50.0,47.1,89,3,127,1010.16,52.2,49.5,90,,213
2024-05-25 00:58:00,1010.80,50.0,47.4,90,0,136,1010.16,52.2,43.8,72,,212
2024-05-25 01:13:00,1010.70,50.0,47.5,91,0,145,,,,,,
2024-05-25 01:28:00,1010.70,50.0,47.8,92,1,119,,,,,,
2024-05-25 01:43:00,1010.60,50.0,47.8,92,1,105,,,,,,
2024-05-25 01:48:00,1010.60,50.0,47.7,91,1,115,1009.94,52.2,50.0,92,,213
2024-05-25 01:58:00,1010.50,50.0,47.7,91,0,117,1009.94,52.2,44.2,74,,212
2024-05-25 02:13:00,1010.50,50.0,48.1,93,1,86,,,,,,
2024-05-25 02:18:00,1010.50,50.0,48.1,93,1,85,,,,,,
2024-05-25 02:43:00,1010.50,50.0,48.3,93,0,0,1009.86,51.8,50.0,93,,230
2024-05-25 02:58:00,1010.50,50.0,48.6,94,0,0,1009.86,51.8,50.0,93,,230
2024-05-25 03:13:00,1010.50,50.0,48.6,94,0,86,,,,,,
2024-05-25 03:23:00,1010.40,50.0,48.6,94,0,73,,,,,,
2024-05-25 03:43:00,1010.50,50.0,48.9,95,0,73,,,,,,
2024-05-25 03:48:00,1010.40,50.0,48.9,95,0,0,1009.62,51.2,49.9,95,,230
2024-05-25 03:58:00,1010.50,50.0,48.9,95,0,77,1009.62,51.2,44.1,76,,212
2024-05-25 04:13:00,1010.50,50.0,48.9,95,1,96,,,,,,
2024-05-25 04:23:00,1010.60,50.0,48.9,95,1,81,,,,,,
2024-05-25 04:43:00,1010.70,50.0,48.9,95,0,93,,,,,,
2024-05-25 04:48:00,1010.70,50.0,48.9,95,0,0,1010.10,50.9,49.8,95,,230
2024-05-25 04:58:00,1010.80,50.0,49.1,96,0,0,1010.10,50.9,43.9,76,,230
2024-05-25 05:13:00,1010.80,50.0,49.2,96,0,333,,,,,,
2024-05-25 05:23:00,1010.80,50.0,49.2,96,0,18,,,,,,
2024-05-25 05:38:00,1010.80,50.0,49.2,96,0,10,,,,,,
2024-05-25 05:48:00,1010.70,50.0,49.1,96,1,306,1010.13,50.8,49.8,96,,213
2024-05-25 05:58:00,1010.60,50.0,49.1,96,0,0,1010.13,50.8,49.8,96,,230
2024-05-25 06:08:00,1010.70,49.0,48.2,96,0,271,,,,,,
2024-05-25 06:28:00,1010.60,49.0,48.2,96,0,291,,,,,,
2024-05-25 06:43:00,1010.60,49.0,48.2,96,0,267,,,,,,
2024-05-25 06:48:00,1010.70,49.0,48.2,96,0,0,1010.11,50.1,49.1,96,,230
2024-05-25 06:58:00,1010.70,49.0,48.2,96,0,0,1010.11,50.1,49.1,96,,230
2024-05-25 07:08:00,1010.80,49.0,48.2,96,0,271,,,,,,
2024-05-25 07:28:00,1010.80,49.0,48.2,96,1,255,,,,,,
2024-05-25 07:43:00,1010.70,49.0,48.2,96,0,246,,,,,,
2024-05-25 07:48:00,1010.70,49.0,48.2,96,0,0,1010.04,49.8,48.6,95,,230
2024-05-25 07:58:00,1010.80,48.0,46.9,95,0,0,1010.04,49.8,43.0,77,,230
2024-05-25 08:08:00,1010.70,48.0,46.9,95,3,347,,,,,,
2024-05-25 08:28:00,1010.80,48.0,46.9,95,0,275,,,,,,
2024-05-25 08:43:00,1011.00,48.0,46.9,95,0,259,,,,,,
2024-05-25 08:48:00,1011.00,48.0,46.9,95,0,0,1010.27,48.8,47.7,96,,231
2024-05-25 08:58:00,1011.10,48.0,46.9,95,0,288,1010.27,48.8,42.0,77,,212
2024-05-25 09:13:00,1011.10,48.0,46.9,95,0,254,,,,,,
2024-05-25 09:28:00,1011.20,48.0,46.9,95,2,224,,,,,,
2024-05-25 09:43:00,1011.30,48.0,46.9,95,1,277,,,,,,
2024-05-25 09:48:00,1011.30,48.0,46.9,95,0,0,1010.67,48.6,47.6,96,,230
2024-05-25 09:58:00,1011.30,48.0,46.9,95,0,0,1010.67,48.6,42.0,77,,229
2024-05-25 10:13:00,1011.30,47.0,45.9,96,0,251,,,,,,
2024-05-25 10:23:00,1011.30,47.0,45.9,96,1,250,,,,,,
2024-05-25 10:33:00,1011.30,47.0,45.9,96,0,203,,,,,,
2024-05-25 10:48:00,1011.30,47.0,45.9,95,3,256,1010.61,48.1,46.9,95,,212
2024-05-25 10:58:00,1011.30,47.0,45.6,94,0,252,1010.61,48.1,41.3,77,,212
2024-05-25 11:13:00,1011.30,47.0,45.6,94,0,296,,,,,,
2024-05-25 11:28:00,1011.20,47.0,45.6,94,0,269,,,,,,
2024-05-25 11:43:00,1011.30,47.0,45.6,94,0,269,,,,,,
2024-05-25 11:48:00,1011.40,47.0,45.6,94,2,266,1010.69,48.2,47.2,96,,213
2024-05-25 11:58:00,1011.40,47.0,45.6,94,6,297,1010.69,48.2,41.7,78,,212
2024-05-25 12:13:00,1011.50,47.0,45.6,94,2,234,,,,,,
2024-05-25 12:28:00,1011.50,47.0,45.6,94,1,260,,,,,,
2024-05-25 12:43:00,1011.60,47.0,45.6,94,0,271,,,,,,
2024-05-25 12:48:00,1011.60,47.0,45.6,94,0,195,1010.90,47.8,46.7,95,,212
2024-05-25 12:53:00,1011.70,47.0,45.6,94,0,226,1010.89,47.8,46.7,95,,212
2024-05-25 13:13:00,1011.80,47.0,45.6,94,0,210,,,,,,
2024-05-25 13:28:00,1012.00,47.0,45.9,96,0,205,,,,,,
2024-05-25 13:43:00,1012.10,47.0,45.6,94,0,259,,,,,,
2024-05-25 13:58:00,1012.20,47.0,45.9,96,2,261,,,,,,
2024-05-25 14:13:00,1012.20,47.0,45.9,96,0,263,,,,,,
2024-05-25 14:23:00,1012.30,47.0,45.9,96,0,252,,,,,,
2024-05-25 14:43:00,1012.40,47.0,45.9,96,0,268,,,,,,
2024-05-25 14:58:00,1012.60,47.0,45.6,94,0,243,,,,,,
2024-05-25 15:13:00,1012.70,47.0,45.6,94,0,261,,,,,,
2024-05-25 15:28:00,1013.00,47.0,45.6,94,4,272,,,,,,
2024-05-25 15:43:00,1013.10,47.0,45.6,94,0,309,,,,,,
2024-05-25 15:58:00,1013.20,46.0,44.6,95,0,263,,,,,,
2024-05-25 16:07:00,1013.30,46.0,44.6,95,1,10,,,,,,
2024-05-25 16:27:00,1013.50,46.0,44.4,93,0,315,,,,,,
2024-05-25 16:42:00,1013.50,47.0,45.4,93,0,245,,,,,,
2024-05-25 16:58:00,1013.70,47.0,45.1,92,1,277,,,,,,
2024-05-25 17:13:00,1013.80,47.0,44.8,92,2,338,,,,,,
2024-05-25 17:27:00,1013.90,48.0,45.2,90,1,245,,,,,,
2024-05-25 17:42:00,1014.10,48.0,44.9,88,2,285,,,,,,
2024-05-25 17:57:00,1014.30,48.0,44.6,88,0,270,,,,,,
2024-05-25 18:07:00,1014.30,49.0,45.3,86,0,315,,,,,,
2024-05-25 18:28:00,1014.60,50.0,46.0,86,1,303,,,,,,
2024-05-25 18:43:00,1014.80,50.0,45.0,82,3,284,,,,,,
2024-05-25 18:58:00,1014.90,50.0,45.0,82,0,227,,,,,,
2024-05-25 19:13:00,1015.10,51.0,45.0,80,3,269,,,,,,
2024-05-25 19:28:00,1015.10,51.0,45.4,81,0,231,,,,,,
2024-05-25 19:43:00,1015.30,52.0,46.0,79,1,262,,,,,,
2024-05-25 19:58:00,1015.40,51.0,44.7,79,1,338,,,,,,
2024-05-25 20:03:00,1015.40,51.0,45.0,80,1,249,,,,,,
2024-05-25 20:28:00,1015.60,51.0,44.7,79,0,301,,,,,,
2024-05-25 20:43:00,1015.60,51.0,44.7,79,2,314,,,,,,
2024-05-25 20:58:00,1016.00,51.0,45.0,80,2,316,,,,,,
2024-05-25 21:08:00,1016.10,51.0,44.7,79,0,137,,,,,,
2024-05-25 21:28:00,1016.40,51.0,45.0,80,1,312,,,,,,
2024-05-25 21:43:00,1016.50,50.0,44.4,80,0,256,,,,,,
2024-05-25 21:58:00,1016.60,51.0,45.0,80,6,290,,,,,,
2024-05-25 22:13:00,1016.60,51.0,44.4,77,3,288,,,,,,
2024-05-25 22:28:00,1016.60,51.0,44.0,77,1,297,,,,,,
2024-05-25 22:43:00,1016.60,51.0,44.4,77,2,297,,,,,,
2024-05-25 22:58:00,1016.80,52.0,45.0,77,6,308,,,,,,
2024-05-25 23:13:00,1016.90,51.0,44.4,77,2,308,,,,,,
2024-05-25 23:28:00,1016.90,51.0,44.7,79,1,226,,,,,,
2024-05-25 23:43:00,1017.00,51.0,44.7,79,1,265,,,,,,
2024-05-25 23:58:00,1017.10,51.0,44.7,79,1,248,,,,,,
2024-05-26 00:13:00,1017.20,51.0,45.0,80,3,246,,,,,,
2024-05-26 00:28:00,1017.30,51.0,45.0,80,4,302,,,,,,
2024-05-26 00:43:00,1017.50,50.0,44.4,80,1,282,,,,,,
2024-05-26 00:48:00,1017.50,50.0,44.4,81,6,295,1017.04,50.5,46.2,85,,212
2024-05-26 00:58:00,1017.60,50.0,44.7,82,1,276,1017.03,50.5,40.9,69,,212
2024-05-26 01:13:00,1017.70,50.0,44.7,81,3,281,,,,,,
2024-05-26 01:28:00,1017.80,50.0,45.4,84,0,259,,,,,,
2024-05-26 01:43:00,1017.80,49.0,44.4,84,7,319,,,,,,
2024-05-26 01:48:00,1017.80,49.0,44.7,84,1,271,1017.18,49.9,45.6,84,,212
2024-05-26 01:58:00,1017.80,49.0,44.7,84,3,283,1017.18,49.9,40.1,68,,212
2024-05-26 02:13:00,1017.90,49.0,44.7,85,3,300,,,,,,
2024-05-26 02:28:00,1017.90,49.0,44.7,85,3,342,,,,,,
2024-05-26 02:43:00,1017.70,49.0,44.7,85,0,282,,,,,,
2024-05-26 02:48:00,1017.80,49.0,44.7,84,1,268,1017.09,49.7,46.3,87,,213
2024-05-26 02:58:00,1017.80,49.0,44.7,84,1,293,1017.09,49.7,40.9,71,,212
2024-05-26 03:08:00,1017.80,49.0,44.7,85,3,287,,,,,,
2024-05-26 03:28:00,1017.90,49.0,44.7,85,0,259,,,,,,
2024-05-26 03:38:00,1018.10,49.0,45.0,86,0,277,,,,,,
2024-05-26 03:48:00,1018.00,48.0,44.3,86,5,303,1017.68,49.1,46.1,89,,213
2024-05-26 03:58:00,1018.10,48.0,44.6,87,1,287,1017.44,49.1,40.5,72,,212
2024-05-26 04:13:00,1018.30,48.0,45.2,90,2,250,,,,,,
2024-05-26 04:28:00,1018.40,48.0,45.2,90,1,280,,,,,,
2024-05-26 04:43:00,1018.60,47.0,44.5,90,0,302,,,,,,
2024-05-26 04:48:00,1018.60,47.0,44.5,90,2,257,1018.17,48.5,46.4,92,,212
2024-05-26 04:53:00,1018.60,47.0,44.5,90,3,295,1017.95,48.5,41.0,75,,212
2024-05-26 05:13:00,1018.70,47.0,44.8,92,1,269,,,,,,
2024-05-26 05:28:00,1018.70,47.0,44.8,92,0,248,,,,,,
2024-05-26 05:43:00,1018.80,47.0,44.8,91,1,248,1017.94,48.1,46.4,93,,213
2024-05-26 05:58:00,1018.90,47.0,44.8,91,0,207,1017.93,48.1,41.1,76,,212
2024-05-26 06:08:00,1018.80,47.0,44.8,92,1,236,,,,,,
2024-05-26 06:23:00,1018.80,47.0,44.8,92,0,227,,,,,,
2024-05-26 06:43:00,1018.90,47.0,44.8,91,0,0,1018.00,48.1,46.4,93,,230
2024-05-26 06:58:00,1018.90,47.0,44.8,91,0,0,1018.00,48.1,41.0,76,,230
2024-05-26 07:13:00,1018.90,47.0,44.8,92,0,234,,,,,,
2024-05-26 07:28:00,1018.80,47.0,45.1,92,0,222,,,,,,
2024-05-26 07:43:00,1018.70,47.0,45.4,93,0,107,,,,,,
2024-05-26 07:48:00,1018.80,47.0,45.3,93,0,105,1017.88,48.1,46.7,95,,212
2024-05-26 07:58:00,1018.60,47.0,45.3,93,2,98,1017.88,48.1,41.4,77,,212
2024-05-26 08:08:00,1018.70,47.0,45.6,94,2,129,,,,,,
2024-05-26 08:28:00,1018.80,47.0,45.6,94,1,112,,,,,,
2024-05-26 08:43:00,1018.70,47.0,45.6,94,3,106,1017.85,48.2,46.9,95,,213
2024-05-26 08:58:00,1018.80,47.0,45.6,94,3,105,1018.02,48.2,41.5,77,,212
2024-05-26 09:13:00,1018.80,47.0,45.6,94,1,122,,,,,,
2024-05-26 09:28:00,1018.60,47.0,45.4,93,5,107,,,,,,
2024-05-26 09:43:00,1018.50,47.0,45.1,92,7,125,,,,,,
2024-05-26 09:48:00,1018.50,48.0,46.0,92,2,108,1017.77,48.1,46.6,94,,212
2024-05-26 09:58:00,1018.60,48.0,45.7,91,3,110,1017.77,48.1,41.2,76,,212
2024-05-26 10:13:00,1018.60,48.0,46.1,92,6,108,,,,,,
2024-05-26 10:28:00,1018.50,48.0,46.1,92,1,136,,,,,,
2024-05-26 10:43:00,1018.50,48.0,46.1,92,4,129,,,,,,
2024-05-26 10:48:00,1018.40,48.0,46.0,92,2,89,1017.72,48.4,46.9,94,,212
2024-05-26 10:58:00,1018.40,48.0,46.0,92,5,125,1017.72,48.4,41.5,76,,212
2024-05-26 11:13:00,1018.60,48.0,46.1,92,3,131,,,,,,
2024-05-26 11:28:00,1018.70,48.0,46.1,92,1,133,,,,,,
2024-05-26 11:43:00,1018.60,48.0,46.1,92,1,133,,,,,,
2024-05-26 11:48:00,1018.60,48.0,46.0,92,0,0,1017.91,47.9,46.3,94,,231
2024-05-26 11:58:00,1018.80,48.0,46.0,92,4,113,1017.91,47.9,46.3,94,,212
2024-05-26 12:13:00,1019.20,48.0,46.1,92,0,143,,,,,,
2024-05-26 12:28:00,1019.50,48.0,46.4,94,0,158,,,,,,
2024-05-26 12:43:00,1019.50,47.0,45.3,93,0,0,1018.78,48.2,46.9,95,,230
2024-05-26 12:58:00,1019.50,47.0,45.3,93,0,141,1018.78,48.2,41.5,77,,212
2024-05-26 13:03:00,1019.50,47.0,45.4,93,0,125,,,,,,
2024-05-26 13:28:00,1019.40,47.0,45.4,93,0,117,,,,,,
2024-05-26 13:43:00,1019.20,47.0,45.6,94,4,88,,,,,,
2024-05-26 13:57:00,1019.20,47.0,45.6,94,3,128,,,,,,
2024-05-26 14:12:00,1019.20,47.0,45.9,96,2,96,,,,,,
2024-05-26 14:27:00,1019.30,47.0,45.9,96,1,124,,,,,,
2024-05-26 14:42:00,1019.40,48.0,46.9,95,0,120,,,,,,
2024-05-26 14:57:00,1019.20,48.0,46.9,95,2,90,,,,,,
2024-05-26 15:12:00,1019.20,48.0,46.9,95,2,109,,,,,,
2024-05-26 15:28:00,1019.40,48.0,46.9,95,7,156,,,,,,
2024-05-26 15:43:00,1019.40,48.0,46.9,95,6,94,,,,,,
2024-05-26 15:58:00,1019.20,49.0,47.9,96,1,117,,,,,,
2024-05-26 16:13:00,1019.10,49.0,47.9,96,6,122,,,,,,
2024-05-26 16:28:00,1019.10,50.0,48.9,95,5,149,,,,,,
2024-05-26 16:43:00,1019.20,50.0,48.3,93,1,107,,,,,,
2024-05-26 16:58:00,1019.40,50.0,48.3,93,4,105,,,,,,
2024-05-26 17:13:00,1019.40,50.0,48.3,93,2,134,,,,,,
2024-05-26 17:28:00,1019.30,50.0,48.1,93,5,110,,,,,,
2024-05-26 17:43:00,1019.40,50.0,48.1,93,5,123,,,,,,
2024-05-26 17:58:00,1019.40,50.0,48.1,93,5,123,,,,,,
2024-05-26 18:13:00,1019.30,50.0,47.8,92,4,155,,,,,,
2024-05-26 18:28:00,1019.40,51.0,48.8,92,6,125,,,,,,
2024-05-26 18:43:00,1019.60,51.0,48.5,90,6,127,,,,,,
2024-05-26 18:58:00,1019.70,51.0,48.5,90,5,108,,,,,,
2024-05-26 19:08:00,1019.70,51.0,48.8,92,7,109,,,,,,
2024-05-26 19:28:00,1019.80,50.0,47.8,92,7,117,,,,,,
2024-05-26 19:38:00,1019.80,50.0,48.1,93,6,120,,,,,,
2024-05-26 20:13:00,1019.90,51.0,48.8,92,10,109,,,,,,
2024-05-26 20:23:00,1019.90,52.0,49.5,90,3,86,,,,,,
2024-05-26 20:43:00,1019.90,53.0,50.1,89,12,115,,,,,,
2024-05-26 20:58:00,1019.90,54.0,50.5,88,6,86,,,,,,
2024-05-26 21:13:00,1020.00,54.0,49.9,86,6,121,,,,,,
2024-05-26 21:23:00,1020.00,54.0,49.9,86,5,133,,,,,,
2024-05-26 21:43:00,1020.10,54.0,49.6,84,3,124,,,,,,
2024-05-26 21:58:00,1020.10,54.0,49.6,84,7,85,,,,,,
2024-05-26 22:13:00,1020.10,54.0,49.3,83,2,117,,,,,,
2024-05-26 22:28:00,1020.30,55.0,50.6,84,4,137,,,,,,
2024-05-26 22:43:00,1020.50,54.0,49.6,84,3,121,,,,,,
2024-05-26 22:58:00,1020.50,54.0,50.2,87,0,143,,,,,,
2024-05-26 23:13:00,1020.50,54.0,50.2,87,0,115,,,,,,
2024-05-26 23:23:00,1020.50,54.0,49.9,86,4,122,,,,,,
2024-05-26 23:43:00,1020.50,54.0,49.9,86,4,139,,,,,,
2024-05-26 23:53:00,1020.60,55.0,50.9,86,2,96,,,,,,
2024-05-27 00:13:00,1020.60,55.0,49.9,82,2,111,,,,,,
2024-05-27 00:28:00,1020.60,55.0,49.9,82,5,101,,,,,,
2024-05-27 00:43:00,1020.70,55.0,49.9,82,4,124,,,,,,
2024-05-27 00:48:00,1020.60,55.0,50.0,83,6,106,1019.88,57.0,52.4,84,,213
2024-05-27 00:58:00,1020.60,55.0,50.0,83,5,127,1019.87,57.0,46.2,67,,212
2024-05-27 01:13:00,1020.60,55.0,49.9,82,6,110,,,,,,
2024-05-27 01:28:00,1020.60,55.0,49.9,82,1,112,,,,,,
2024-05-27 01:43:00,1020.50,55.0,49.9,82,1,115,,,,,,
2024-05-27 01:48:00,1020.60,55.0,50.3,83,1,128,1019.84,56.2,51.8,85,,211
2024-05-27 01:58:00,1020.60,55.0,50.0,83,0,230,1019.84,56.2,45.9,68,,212
2024-05-27 02:13:00,1020.60,54.0,49.6,84,2,278,,,,,,
2024-05-27 02:28:00,1020.60,52.0,48.2,86,0,310,,,,,,
2024-05-27 02:43:00,1020.50,52.0,48.5,87,0,278,1019.81,53.6,50.1,87,,215
2024-05-27 02:58:00,1020.50,52.0,48.8,88,0,278,1019.81,53.6,50.1,87,,212
2024-05-27 03:13:00,1020.60,53.0,49.5,87,0,278,,,,,,
2024-05-27 03:28:00,1020.70,53.0,49.8,88,0,280,,,,,,
2024-05-27 03:38:00,1020.70,53.0,49.8,88,0,280,,,,,,
2024-05-27 03:48:00,1020.70,53.0,49.5,87,1,250,1019.87,53.3,50.6,90,,212
2024-05-27 03:58:00,1020.60,52.0,48.8,88,1,261,1019.87,53.3,50.6,90,,212
2024-05-27 04:13:00,1020.80,52.0,48.6,88,0,255,,,,,,
2024-05-27 04:28:00,1020.80,52.0,48.6,88,0,250,,,,,,
2024-05-27 04:33:00,1020.90,52.0,48.6,88,0,250,,,,,,
2024-05-27 04:48:00,1021.10,52.0,48.8,88,0,0,1020.35,51.9,49.2,90,,230
2024-05-27 04:58:00,1021.10,52.0,48.5,87,0,0,1020.35,51.9,43.5,72,,230
2024-05-27 05:13:00,1021.10,52.0,48.9,89,0,250,,,,,,
2024-05-27 05:28:00,1020.90,52.0,48.9,89,0,250,,,,,,
2024-05-27 05:43:00,1020.80,51.0,48.2,89,0,96,,,,,,
2024-05-27 05:48:00,1020.90,51.0,48.4,90,0,0,1020.05,51.9,49.8,92,,230
2024-05-27 05:58:00,1020.80,50.0,47.4,90,0,0,1020.05,51.9,44.1,74,,230
2024-05-27 06:13:00,1020.80,51.0,48.5,90,1,110,,,,,,
2024-05-27 06:28:00,1020.80,50.0,47.8,92,1,110,,,,,,
2024-05-27 06:43:00,1020.90,50.0,47.5,91,0,123,,,,,,
2024-05-27 06:48:00,1020.80,50.0,47.4,90,0,0,1020.17,50.7,48.8,93,,230
2024-05-27 06:58:00,1020.90,50.0,47.7,91,0,0,1020.17,50.7,42.9,74,,230
2024-05-27 07:13:00,1020.80,50.0,47.8,92,0,122,,,,,,
2024-05-27 07:23:00,1020.80,50.0,47.8,92,0,96,,,,,,
2024-05-27 07:43:00,1020.80,49.0,47.1,92,0,103,,,,,,
2024-05-27 07:48:00,1020.80,49.0,47.0,92,0,150,1020.01,50.7,49.2,94,,212
2024-05-27 07:58:00,1020.70,50.0,48.0,92,2,166,1020.01,50.7,43.5,76,,212
2024-05-27 08:13:00,1020.60,50.0,48.1,93,0,110,,,,,,
2024-05-27 08:28:00,1020.60,49.0,47.1,92,0,177,,,,,,
2024-05-27 08:43:00,1020.60,50.0,48.1,93,1,150,,,,,,
2024-05-27 08:48:00,1020.60,50.0,48.0,92,0,161,1019.62,50.3,48.6,93,,213
2024-05-27 08:58:00,1020.60,50.0,48.0,92,0,142,1019.62,50.3,48.6,93,,212
2024-05-27 09:13:00,1020.60,49.0,47.1,92,1,170,,,,,,
2024-05-27 09:28:00,1020.60,49.0,47.1,92,0,212,,,,,,
2024-05-27 09:43:00,1020.70,49.0,47.1,92,0,219,,,,,,
2024-05-27 09:48:00,1020.80,49.0,47.0,92,0,228,1019.94,50.4,48.5,93,,213
2024-05-27 09:58:00,1020.80,49.0,47.0,92,1,179,1019.94,50.4,42.9,75,,212
2024-05-27 10:13:00,1020.70,49.0,46.8,92,1,161,,,,,,
2024-05-27 10:28:00,1020.70,49.0,46.8,92,2,167,,,,,,
2024-05-27 10:43:00,1020.60,49.0,46.8,92,2,155,,,,,,
2024-05-27 10:48:00,1020.60,49.0,46.7,91,2,174,1019.85,50.2,48.1,92,,212
2024-05-27 10:58:00,1020.60,49.0,46.7,91,1,154,1019.85,50.2,42.6,75,,212
2024-05-27 11:13:00,1020.60,49.0,46.8,92,0,155,,,,,,
2024-05-27 11:23:00,1020.60,49.0,47.1,92,1,132,,,,,,
2024-05-27 11:42:00,1020.40,48.0,46.3,93,0,95,1019.64,48.4,46.5,93,,212
2024-05-27 11:58:00,1020.40,48.0,46.3,93,1,143,1019.64,48.4,41.3,76,,212
2024-05-27 12:12:00,1020.40,48.0,46.6,95,1,136,,,,,,
2024-05-27 12:27:00,1020.40,48.0,46.4,94,3,108,,,,,,
2024-05-27 12:43:00,1020.40,48.0,46.4,94,1,160,,,,,,
2024-05-27 12:48:00,1020.50,48.0,46.3,93,6,162,1019.72,48.4,46.7,93,,213
2024-05-27 12:58:00,1020.60,49.0,47.0,92,4,156,1019.72,48.4,41.4,76,,212
2024-05-27 13:13:00,1020.70,49.0,47.1,92,2,229,,,,,,
2024-05-27 13:28:00,1020.70,49.0,47.1,92,2,166,,,,,,
2024-05-27 13:43:00,1020.80,49.0,47.1,92,0,115,,,,,,
2024-05-27 13:58:00,1020.80,50.0,48.1,93,3,153,,,,,,
2024-05-27 14:13:00,1020.90,50.0,47.5,91,6,167,,,,,,
2024-05-27 14:28:00,1021.10,51.0,47.9,88,2,157,,,,,,
2024-05-27 14:43:00,1021.00,52.0,48.9,89,4,132,,,,,,
2024-05-27 14:58:00,1021.00,52.0,48.6,88,5,127,,,,,,
2024-05-27 15:13:00,1021.00,53.0,49.2,86,4,78,,,,,,
2024-05-27 15:28:00,1021.00,53.0,49.2,86,5,134,,,,,,
2024-05-27 15:43:00,1021.10,53.0,49.5,87,2,198,,,,,,
2024-05-27 15:58:00,1021.10,54.0,49.9,86,6,121,,,,,,
2024-05-27 16:13:00,1021.10,54.0,49.9,86,4,139,,,,,,
2024-05-27 16:28:00,1021.30,54.0,49.9,86,3,136,,,,,,
2024-05-27 16:38:00,1021.30,54.0,49.9,86,2,145,,,,,,
2024-05-27 16:58:00,1021.60,54.0,49.9,86,2,120,,,,,,
2024-05-27 17:13:00,1021.80,54.0,49.6,84,3,146,,,,,,
2024-05-27 17:28:00,1022.10,54.0,49.6,84,0,208,,,,,,
2024-05-27 17:43:00,1022.10,54.0,49.6,84,0,127,,,,,,
2024-05-27 17:58:00,1022.30,52.0,48.6,88,2,275,,,,,,
2024-05-27 18:13:00,1022.50,52.0,48.9,89,1,265,,,,,,
2024-05-27 18:28:00,1022.50,52.0,48.6,88,2,270,,,,,,
2024-05-27 18:43:00,1022.50,52.0,48.6,88,3,272,,,,,,
2024-05-27 18:58:00,1022.50,53.0,49.2,86,3,283,,,,,,
2024-05-27 19:13:00,1022.50,53.0,48.9,85,2,292,,,,,,
2024-05-27 19:23:00,1022.40,53.0,48.6,84,1,258,,,,,,
2024-05-27 19:43:00,1022.60,53.0,48.9,85,1,314,,,,,,
2024-05-27 19:58:00,1022.70,54.0,49.3,83,1,322,,,,,,
2024-05-27 20:13:00,1022.80,54.0,48.6,82,0,281,,,,,,
2024-05-27 20:23:00,1022.70,54.0,48.3,80,0,298,,,,,,
2024-05-27 20:43:00,1022.60,54.0,47.3,78,1,262,,,,,,
2024-05-27 20:58:00,1022.60,55.0,46.9,74,0,272,,,,,,
2024-05-27 21:13:00,1022.50,55.0,46.5,72,2,318,,,,,,
2024-05-27 21:28:00,1022.50,56.0,47.8,74,3,259,,,,,,
2024-05-27 21:38:00,1022.50,56.0,47.5,73,8,287,,,,,,
2024-05-27 21:58:00,1022.40,56.0,48.5,75,6,281,,,,,,
2024-05-27 22:13:00,1022.40,56.0,48.5,75,4,333,,,,,,
2024-05-27 22:28:00,1022.40,56.0,48.2,75,1,266,,,,,,
2024-05-27 22:43:00,1022.30,56.0,48.2,75,3,323,,,,,,
2024-05-27 22:53:00,1022.30,55.0,47.2,74,3,302,,,,,,
2024-05-27 23:13:00,1022.20,55.0,47.9,76,2,286,,,,,,
2024-05-27 23:28:00,1022.10,55.0,47.9,76,1,266,,,,,,
2024-05-27 23:43:00,1022.00,55.0,47.6,75,5,316,,,,,,
2024-05-27 23:53:00,1021.90,55.0,47.6,75,1,272,,,,,,
2024-05-28 00:13:00,1021.80,55.0,47.9,76,2,306,,,,,,
2024-05-28 00:28:00,1021.70,55.0,47.6,75,6,297,,,,,,
2024-05-28 00:43:00,1021.50,55.0,47.9,76,6,330,,,,,,
2024-05-28 00:48:00,1021.40,55.0,48.0,77,2,316,1020.61,56.1,48.7,76,,212
2024-05-28 00:53:00,1021.30,55.0,48.0,77,5,326,1020.60,56.1,42.9,61,,212
2024-05-28 01:13:00,1021.30,55.0,48.3,78,2,319,,,,,,
2024-05-28 01:28:00,1021.10,55.0,47.6,75,5,270,,,,,,
2024-05-28 01:43:00,1021.00,55.0,48.0,77,2,277,1020.45,55.6,49.4,79,,212
2024-05-28 01:58:00,1020.90,55.0,48.0,77,0,306,1020.45,55.6,43.5,63,,212
2024-05-28 02:13:00,1020.90,55.0,47.6,75,1,278,,,,,,
2024-05-28 02:28:00,1020.70,54.0,46.3,75,2,284,,,,,,
2024-05-28 02:43:00,1020.60,54.0,46.3,75,2,291,1020.05,54.6,49.0,81,,212
2024-05-28 02:58:00,1020.50,54.0,46.3,75,5,317,1020.05,54.6,43.4,65,,212
2024-05-28 03:13:00,1020.40,53.0,45.3,74,0,266,,,,,,
2024-05-28 03:28:00,1020.20,53.0,46.0,76,0,274,,,,,,
2024-05-28 03:43:00,1020.10,53.0,46.4,78,0,280,1019.39,53.5,47.4,79,,213
2024-05-28 03:58:00,1020.20,53.0,46.4,78,2,288,1019.39,53.5,41.6,63,,212
2024-05-28 04:13:00,1020.10,53.0,46.7,78,5,276,,,,,,
2024-05-28 04:28:00,1020.00,53.0,47.0,80,6,271,,,,,,
2024-05-28 04:38:00,1019.90,52.0,46.4,80,0,285,,,,,,
2024-05-28 04:48:00,1020.00,52.0,46.4,81,0,268,1019.39,52.9,48.1,83,,212
2024-05-28 04:53:00,1019.90,52.0,46.4,81,0,292,1019.39,52.9,42.2,66,,212
2024-05-28 05:13:00,1019.90,52.0,46.4,80,2,253,,,,,,
2024-05-28 05:28:00,1019.60,52.0,46.4,80,1,243,,,,,,
2024-05-28 05:38:00,1019.70,52.0,46.4,80,2,263,,,,,,
2024-05-28 05:48:00,1019.40,52.0,46.4,81,2,278,1018.95,52.7,48.0,83,,212
2024-05-28 05:58:00,1019.40,52.0,46.1,80,5,279,1018.95,52.7,48.0,83,,212
2024-05-28 06:13:00,1019.30,52.0,46.0,79,3,278,,,,,,
2024-05-28 06:28:00,1019.20,52.0,45.7,78,2,268,,,,,,
2024-05-28 06:43:00,1019.20,52.0,45.7,78,1,262,,,,,,
2024-05-28 06:48:00,1019.10,52.0,45.7,79,2,295,1018.31,51.9,47.0,83,,213
2024-05-28 06:58:00,1019.00,51.0,44.4,78,4,248,1018.31,51.9,41.1,66,,212
2024-05-28 07:13:00,1018.80,51.0,45.0,80,2,269,,,,,,
2024-05-28 07:28:00,1018.90,51.0,45.0,80,2,257,,,,,,
2024-05-28 07:43:00,1018.70,51.0,44.7,79,2,288,,,,,,
2024-05-28 07:48:00,1018.60,51.0,44.8,79,1,255,1018.11,51.7,47.1,84,,212
2024-05-28 07:58:00,1018.60,51.0,44.8,79,5,267,1018.11,51.7,41.3,67,,212
2024-05-28 08:13:00,1018.50,51.0,45.0,80,3,287,,,,,,
2024-05-28 08:28:00,1018.50,51.0,45.4,81,2,269,,,,,,
2024-05-28 08:37:00,1018.50,51.0,45.4,81,1,269,,,,,,
2024-05-28 08:47:00,1018.50,51.0,45.4,81,1,250,1017.88,51.4,47.4,86,,213
2024-05-28 08:53:00,1018.40,51.0,45.4,81,1,265,1017.88,51.4,41.7,69,,212
2024-05-28 09:12:00,1018.30,51.0,45.0,80,1,262,,,,,,
2024-05-28 09:27:00,1018.20,51.0,45.4,81,1,261,,,,,,
2024-05-28 09:43:00,1018.30,52.0,45.7,78,2,254,,,,,,
2024-05-28 09:48:00,1018.20,52.0,45.7,79,0,271,1017.34,51.5,47.7,86,,212
2024-05-28 09:58:00,1018.30,52.0,46.1,80,1,264,1017.51,51.5,41.9,69,,212
2024-05-28 10:08:00,1018.10,52.0,46.0,79,3,281,,,,,,
2024-05-28 10:28:00,1018.20,52.0,46.0,79,1,260,,,,,,
2024-05-28 10:38:00,1018.10,52.0,46.0,79,0,255,,,,,,
2024-05-28 10:48:00,1018.20,52.0,46.4,81,0,0,1017.30,51.5,47.2,84,,230
2024-05-28 10:58:00,1018.20,52.0,46.4,81,0,0,1017.30,51.5,41.4,68,,229
2024-05-28 11:08:00,1018.20,52.0,47.6,84,0,256,,,,,,
2024-05-28 11:28:00,1018.30,51.0,47.3,87,0,206,,,,,,
2024-05-28 11:43:00,1018.20,51.0,47.5,87,0,0,1017.53,51.8,48.1,86,,230
2024-05-28 11:58:00,1018.20,51.0,46.6,84,0,0,1017.53,51.8,42.3,69,,230
2024-05-28 12:08:00,1018.10,51.0,46.0,82,1,262,,,,,,
2024-05-28 12:28:00,1018.30,51.0,46.0,82,0,271,,,,,,
2024-05-28 12:43:00,1018.40,51.0,45.0,80,0,271,,,,,,
2024-05-28 12:48:00,1018.50,51.0,45.1,80,1,290,1017.72,51.4,47.8,87,,213
2024-05-28 12:58:00,1018.70,51.0,44.4,78,0,304,1017.72,51.4,41.9,69,,212
2024-05-28 13:08:00,1018.70,51.0,44.7,79,0,242,,,,,,
2024-05-28 13:28:00,1018.80,50.0,44.7,81,2,288,,,,,,
2024-05-28 13:43:00,1018.60,49.0,45.0,86,1,251,,,,,,
2024-05-28 13:58:00,1018.70,49.0,45.6,87,1,258,,,,,,
2024-05-28 14:08:00,1018.80,48.0,44.9,88,1,248,,,,,,
2024-05-28 14:23:00,1018.80,48.0,45.5,91,1,275,,,,,,
2024-05-28 14:43:00,1018.90,48.0,45.5,91,3,250,,,,,,
2024-05-28 14:58:00,1019.00,48.0,45.8,92,1,261,,,,,,
2024-05-28 15:13:00,1019.00,48.0,46.1,92,0,229,,,,,,
2024-05-28 15:28:00,1019.00,48.0,46.4,94,0,257,,,,,,
2024-05-28 15:43:00,1019.10,49.0,47.4,94,0,264,,,,,,
2024-05-28 15:58:00,1019.00,49.0,47.4,94,0,275,,,,,,
2024-05-28 16:13:00,1019.00,49.0,47.4,94,0,275,,,,,,
2024-05-28 16:28:00,1018.90,49.0,47.4,94,0,306,,,,,,
2024-05-28 16:43:00,1018.90,49.0,47.4,94,1,316,,,,,,
2024-05-28 16:58:00,1019.00,49.0,47.4,94,2,283,,,,,,
2024-05-28 17:13:00,1019.00,49.0,47.6,94,0,281,,,,,,
2024-05-28 17:23:00,1019.10,49.0,47.6,94,1,311,,,,,,
2024-05-28 17:43:00,1019.20,49.0,47.6,94,1,269,,,,,,
2024-05-28 17:53:00,1019.30,49.0,47.6,94,3,288,,,,,,
2024-05-28 18:13:00,1019.50,48.0,46.6,95,0,271,,,,,,
2024-05-28 18:28:00,1019.70,48.0,46.9,95,0,287,,,,,,
2024-05-28 18:43:00,1019.80,48.0,46.9,95,0,278,,,,,,
2024-05-28 18:58:00,1019.90,48.0,46.9,95,0,347,,,,,,
2024-05-28 19:13:00,1020.00,48.0,46.9,95,0,304,,,,,,
2024-05-28 19:28:00,1020.00,49.0,48.2,96,0,298,,,,,,
2024-05-28 19:43:00,1020.10,49.0,48.2,96,0,352,,,,,,
2024-05-28 19:58:00,1020.20,49.0,47.9,96,4,299,,,,,,
2024-05-28 20:13:00,1020.20,49.0,47.9,96,0,288,,,,,,
2024-05-28 20:28:00,1020.30,48.0,46.9,95,1,309,,,,,,
2024-05-28 20:43:00,1020.30,48.0,46.9,95,1,306,,,,,,
2024-05-28 20:58:00,1020.30,49.0,47.9,96,2,266,,,,,,
2024-05-28 21:13:00,1020.40,49.0,47.6,94,3,313,,,,,,
2024-05-28 21:28:00,1020.50,49.0,47.6,94,1,273,,,,,,
2024-05-28 21:38:00,1020.60,49.0,47.4,94,0,280,,,,,,
2024-05-28 21:58:00,1020.80,50.0,48.1,93,1,279,,,,,,
2024-05-28 22:13:00,1020.90,50.0,48.1,93,1,273,,,,,,
2024-05-28 22:28:00,1021.00,50.0,48.1,93,1,295,,,,,,
2024-05-28 22:38:00,1021.10,50.0,47.8,92,0,251,,,,,,
2024-05-28 23:04:00,1021.30,51.0,48.5,90,3,307,,,,,,
2024-05-28 23:16:00,1021.30,52.0,49.2,90,2,262,,,,,,
2024-05-28 23:33:00,1021.40,54.0,49.6,84,2,240,,,,,,
2024-05-29 00:19:00,1021.50,53.0,47.6,81,0,253,,,,,,
2024-05-29 00:35:00,1021.50,54.0,48.3,80,0,207,,,,,,
2024-05-29 00:48:00,1021.50,54.0,48.3,81,0,0,1020.71,53.2,48.9,85,,229
2024-05-29 00:58:00,1021.60,54.0,47.7,79,0,282,1020.71,53.2,48.9,85,,212
2024-05-29 01:05:00,1021.60,54.0,47.6,78,0,282,,,,,,
2024-05-29 01:20:00,1021.60,53.0,46.7,78,0,237,,,,,,
2024-05-29 01:46:00,1021.80,53.0,47.0,80,1,273,,,,,,
2024-05-29 01:48:00,1021.90,52.0,46.1,80,6,325,1021.13,52.4,47.8,84,,213
2024-05-29 01:58:00,1022.00,52.0,46.4,81,3,276,1021.13,52.4,42.0,67,,211
2024-05-29 02:09:00,1022.10,52.0,46.7,82,5,263,,,,,,
2024-05-29 02:36:00,1022.30,51.0,46.3,84,0,318,,,,,,
2024-05-29 02:48:00,1022.50,50.0,46.0,85,2,248,1021.83,51.4,48.0,88,,212
2024-05-29 02:53:00,1022.40,50.0,46.0,85,7,294,1021.83,51.4,48.0,88,,212
2024-05-29 03:16:00,1022.40,50.0,46.3,86,10,219,,,,,,
2024-05-29 03:43:00,1022.60,50.0,45.4,83,4,284,1022.12,49.5,46.7,89,,213
2024-05-29 03:45:00,1022.60,50.0,45.4,84,4,284,,,,,,
2024-05-29 03:58:00,1022.50,48.0,44.9,88,0,281,1022.12,49.5,41.1,72,,211
2024-05-29 04:13:00,1022.60,48.0,45.5,91,3,287,,,,,,
2024-05-29 04:28:00,1022.80,48.0,45.8,92,3,258,,,,,,
2024-05-29 04:43:00,1022.90,47.0,44.8,92,1,249,,,,,,
2024-05-29 04:48:00,1023.00,47.0,44.8,91,1,292,1022.57,48.6,46.4,91,,213
2024-05-29 04:58:00,1023.10,48.0,45.5,90,0,309,1022.57,48.6,40.6,73,,211
2024-05-29 05:13:00,1023.30,48.0,45.8,92,0,255,,,,,,
2024-05-29 05:28:00,1023.20,48.0,45.5,91,0,248,,,,,,
2024-05-29 05:43:00,1023.30,48.0,45.5,90,0,287,1022.70,49.0,46.9,92,,213
2024-05-29 05:53:00,1023.30,48.0,45.7,91,0,0,1022.79,49.0,41.1,74,,229
2024-05-29 06:13:00,1023.40,48.0,45.8,92,0,295,,,,,,
2024-05-29 06:28:00,1023.40,48.0,45.5,91,0,257,,,,,,
2024-05-29 06:43:00,1023.50,48.0,45.5,91,0,268,,,,,,
2024-05-29 06:48:00,1023.50,48.0,45.7,91,0,268,1022.73,48.9,47.0,93,,211
2024-05-29 06:58:00,1023.50,48.0,45.7,91,0,237,1022.91,48.9,47.0,93,,212
2024-05-29 07:13:00,1023.50,48.0,45.8,92,0,311,,,,,,
2024-05-29 07:28:00,1023.60,48.0,45.8,92,0,311,,,,,,
2024-05-29 07:58:00,1023.90,48.0,46.0,92,0,0,1023.22,48.5,41.5,76,,229
2024-05-29 08:13:00,1024.00,48.0,46.1,92,0,311,,,,,,
2024-05-29 08:28:00,1024.10,48.0,46.4,94,0,311,,,,,,
2024-05-29 08:43:00,1024.10,48.0,46.4,94,0,172,,,,,,
2024-05-29 08:48:00,1024.10,48.0,46.3,93,0,0,1023.41,48.6,47.5,96,,231
2024-05-29 08:58:00,1024.20,48.0,46.6,94,0,0,1023.58,48.6,42.0,77,,229
2024-05-29 09:13:00,1024.30,48.0,46.6,95,0,186,,,,,,
2024-05-29 09:28:00,1024.30,48.0,46.6,95,0,188,,,,,,
2024-05-29 09:43:00,1024.40,48.0,46.6,95,0,188,,,,,,
2024-05-29 09:48:00,1024.30,47.0,45.6,94,0,0,1023.66,48.2,46.9,95,,231
2024-05-29 09:58:00,1024.20,47.0,45.6,94,0,0,1023.71,48.2,41.3,76,,229
2024-05-29 10:13:00,1024.20,47.0,45.9,96,0,141,,,,,,
2024-05-29 10:28:00,1024.20,47.0,45.9,96,0,146,,,,,,
2024-05-29 10:43:00,1024.20,47.0,45.9,96,0,106,,,,,,
2024-05-29 10:48:00,1024.20,47.0,45.9,95,1,108,1023.66,47.6,46.5,96,,214
2024-05-29 10:58:00,1024.30,47.0,45.9,95,1,127,1023.66,47.6,40.8,77,,211
2024-05-29 11:08:00,1024.30,47.0,45.9,96,1,128,,,,,,
2024-05-29 11:23:00,1024.40,47.0,46.2,96,1,124,,,,,,
2024-05-29 11:43:00,1024.40,47.0,46.2,96,1,151,,,,,,
2024-05-29 11:48:00,1024.50,47.0,46.2,96,2,117,1023.79,48.0,46.9,95,,213
2024-05-29 11:58:00,1024.60,48.0,47.2,96,0,159,1023.79,48.0,41.5,77,,211
2024-05-29 12:13:00,1024.60,47.0,46.2,96,1,126,,,,,,
2024-05-29 12:28:00,1024.60,47.0,46.2,96,2,118,,,,,,
2024-05-29 12:43:00,1024.70,47.0,46.2,96,5,131,,,,,,
2024-05-29 12:48:00,1024.60,47.0,46.2,96,5,124,1023.85,47.7,46.6,95,,213
2024-05-29 12:58:00,1024.60,47.0,46.2,96,4,126,1023.91,47.7,41.0,77,,211
2024-05-29 13:13:00,1024.50,47.0,45.9,96,2,108,,,,,,
2024-05-29 13:28:00,1024.50,48.0,46.9,95,1,110,,,,,,
2024-05-29 13:43:00,1024.60,48.0,46.9,95,1,120,,,,,,
2024-05-29 13:58:00,1024.60,48.0,46.9,95,2,124,,,,,,
2024-05-29 14:08:00,1024.60,48.0,46.9,95,0,153,,,,,,
2024-05-29 14:23:00,1024.80,48.0,46.9,95,1,210,,,,,,
2024-05-29 14:43:00,1025.00,48.0,46.9,95,1,252,,,,,,
2024-05-29 14:58:00,1025.20,48.0,46.9,95,0,257,,,,,,
2024-05-29 15:13:00,1025.20,49.0,47.6,94,0,187,,,,,,
2024-05-29 15:28:00,1025.30,49.0,47.4,94,1,126,,,,,,
2024-05-29 15:43:00,1025.40,49.0,47.4,94,0,128,,,,,,
2024-05-29 15:58:00,1025.50,50.0,48.6,94,1,105,,,,,,
2024-05-29 16:13:00,1025.70,50.0,48.1,93,1,120,,,,,,
2024-05-29 16:28:00,1025.60,51.0,48.5,90,0,212,,,,,,
2024-05-29 16:43:00,1025.70,51.0,48.2,89,1,311,,,,,,
2024-05-29 16:58:00,1025.80,50.0,46.6,88,0,314,,,,,,
2024-05-29 17:13:00,1025.90,51.0,46.3,84,3,335,,,,,,
2024-05-29 17:23:00,1025.90,52.0,47.3,84,0,240,,,,,,
2024-05-29 17:38:00,1025.90,52.0,46.7,82,1,356,,,,,,
2024-05-29 17:58:00,1025.90,53.0,46.0,76,3,313,,,,,,
2024-05-29 18:13:00,1026.00,53.0,46.0,76,3,251,,,,,,
2024-05-29 18:28:00,1026.30,54.0,46.3,75,6,294,,,,,,
2024-05-29 18:43:00,1026.30,53.0,45.6,76,1,27,,,,,,
2024-05-29 18:58:00,1026.60,52.0,46.0,79,3,297,,,,,,
2024-05-29 19:08:00,1026.60,52.0,46.0,79,2,335,,,,,,
2024-05-29 19:28:00,1026.60,53.0,46.0,76,6,299,,,,,,
2024-05-29 19:43:00,1026.70,54.0,46.3,75,6,250,,,,,,
2024-05-29 19:58:00,1026.80,53.0,45.6,76,4,279,,,,,,
2024-05-29 20:13:00,1026.90,53.0,44.9,74,5,299,,,,,,
2024-05-29 20:28:00,1026.90,53.0,45.6,76,5,255,,,,,,
2024-05-29 20:43:00,1027.00,54.0,46.3,75,0,230,,,,,,
2024-05-29 20:58:00,1027.00,54.0,46.3,75,0,349,,,,,,
2024-05-29 21:13:00,1027.30,54.0,45.2,72,4,276,,,,,,
2024-05-29 21:28:00,1027.20,55.0,45.4,70,6,269,,,,,,
2024-05-29 21:43:00,1027.20,55.0,45.8,70,5,315,,,,,,
2024-05-29 21:58:00,1027.20,55.0,46.1,71,2,296,,,,,,
2024-05-29 22:13:00,1027.20,55.0,45.8,70,3,243,,,,,,
2024-05-29 22:28:00,1027.20,55.0,45.8,70,6,259,,,,,,
2024-05-29 22:43:00,1027.20,55.0,45.8,70,8,288,,,,,,
2024-05-29 22:58:00,1027.30,56.0,46.7,70,2,233,,,,,,
2024-05-29 23:13:00,1027.30,56.0,46.0,68,3,315,,,,,,
2024-05-29 23:28:00,1027.30,56.0,44.8,65,8,298,,,,,,
2024-05-29 23:43:00,1027.50,56.0,44.8,65,2,304,,,,,,
2024-05-29 23:53:00,1027.40,55.0,44.6,67,6,240,,,,,,
2024-05-30 00:13:00,1027.50,56.0,44.8,65,2,280,,,,,,
2024-05-30 00:28:00,1027.50,56.0,45.2,67,2,294,,,,,,
2024-05-30 00:43:00,1027.50,56.0,44.9,66,5,273,1026.96,57.5,46.9,67,,213
2024-05-30 00:53:00,1027.50,55.0,44.8,68,1,308,1026.96,57.5,41.6,55,,212
2024-05-30 01:08:00,1027.50,53.0,43.1,68,4,282,,,,,,
2024-05-30 01:28:00,1027.50,55.0,45.4,70,5,304,,,,,,
2024-05-30 01:43:00,1027.60,55.0,45.8,70,3,290,,,,,,
2024-05-30 01:48:00,1027.60,54.0,45.3,72,10,231,1027.21,54.6,45.8,71,,213
2024-05-30 01:58:00,1027.80,53.0,45.0,74,6,318,1027.21,54.6,40.6,58,,212
2024-05-30 02:13:00,1027.80,51.0,44.4,77,6,283,,,,,,
2024-05-30 02:28:00,1027.80,51.0,44.0,77,3,301,,,,,,
2024-05-30 02:43:00,1027.90,51.0,44.4,77,8,221,,,,,,
2024-05-30 02:48:00,1027.80,51.0,44.4,78,4,257,1027.43,52.5,45.3,76,,212
2024-05-30 02:58:00,1027.70,51.0,44.1,77,2,268,1027.43,52.5,39.9,62,,212
2024-05-30 03:13:00,1028.00,51.0,44.7,79,2,266,,,,,,
2024-05-30 03:28:00,1028.10,50.0,44.4,80,13,267,,,,,,
2024-05-30 03:43:00,1028.40,50.0,45.0,82,3,281,,,,,,
2024-05-30 03:48:00,1028.40,49.0,44.1,82,5,286,1027.91,50.8,44.6,79,,213
2024-05-30 03:58:00,1028.40,49.0,44.1,82,3,307,1027.91,50.8,39.3,64,,212
2024-05-30 04:13:00,1028.50,49.0,44.1,82,3,317,,,,,,
2024-05-30 04:23:00,1028.50,49.0,44.1,82,6,268,,,,,,
2024-05-30 04:43:00,1028.70,48.0,43.7,84,1,302,1028.29,50.0,45.4,84,,212
2024-05-30 04:58:00,1028.90,48.0,43.7,84,3,255,1028.26,50.0,45.4,84,,212
2024-05-30 05:13:00,1029.20,48.0,44.0,85,2,278,,,,,,
2024-05-30 05:28:00,1029.30,48.0,44.0,85,4,255,,,,,,
2024-05-30 05:43:00,1029.30,48.0,44.3,86,1,243,1028.59,48.9,44.9,85,,212
2024-05-30 05:58:00,1029.30,47.0,43.3,86,3,274,1028.59,48.9,44.9,85,,212
2024-05-30 06:13:00,1029.40,47.0,43.3,86,4,247,,,,,,
2024-05-30 06:28:00,1029.40,47.0,43.3,86,6,274,,,,,,
2024-05-30 06:43:00,1029.50,47.0,43.3,86,1,248,,,,,,
2024-05-30 06:48:00,1029.50,47.0,43.6,87,4,258,1028.95,48.3,44.7,87,,212
2024-05-30 06:53:00,1029.40,47.0,43.3,86,3,264,1028.95,48.3,44.7,87,,212
2024-05-30 07:13:00,1029.60,47.0,43.3,86,4,278,,,,,,
2024-05-30 07:23:00,1029.60,47.0,43.0,85,2,282,,,,,,
2024-05-30 07:43:00,1029.70,47.0,42.4,84,2,236,,,,,,
2024-05-30 07:48:00,1029.80,47.0,42.4,83,0,257,1029.21,47.7,44.0,86,,213
2024-05-30 07:58:00,1029.90,47.0,42.1,82,1,278,1029.21,47.7,44.0,86,,212
2024-05-30 08:13:00,1029.80,47.0,42.1,83,3,258,,,,,,
2024-05-30 08:28:00,1029.80,47.0,42.1,83,5,333,,,,,,
2024-05-30 08:38:00,1029.90,47.0,42.1,83,3,292,,,,,,
2024-05-30 08:58:00,1029.90,47.0,41.8,81,6,257,1029.40,47.6,38.0,69,,212
2024-05-30 09:13:00,1029.90,47.0,41.5,81,2,262,,,,,,
2024-05-30 09:28:00,1029.90,47.0,41.5,81,2,257,,,,,,
2024-05-30 09:43:00,1029.90,47.0,41.5,81,6,309,,,,,,
2024-05-30 09:48:00,1029.90,47.0,41.5,81,2,278,1029.32,47.1,42.5,83,,213
2024-05-30 09:58:00,1029.90,47.0,41.5,81,4,281,1029.32,47.1,42.5,83,,212
2024-05-30 10:13:00,1030.00,46.0,40.2,79,1,278,,,,,,
2024-05-30 10:28:00,1030.10,46.0,40.2,79,0,280,,,,,,
2024-05-30 10:43:00,1030.10,47.0,41.1,79,2,260,,,,,,
2024-05-30 10:48:00,1030.20,47.0,41.2,80,0,264,1029.55,47.5,42.8,83,,212
2024-05-30 10:58:00,1030.20,47.0,41.2,80,0,309,1029.55,47.5,37.6,68,,212
2024-05-30 11:13:00,1030.30,47.0,41.5,81,1,281,,,,,,
2024-05-30 11:28:00,1030.60,47.0,41.5,81,4,243,,,,,,
2024-05-30 11:43:00,1030.50,46.0,40.8,81,0,239,1029.56,46.6,42.6,85,,213
2024-05-30 11:58:00,1030.50,46.0,40.5,80,1,226,1029.56,46.6,42.6,85,,212
2024-05-30 12:13:00,1030.20,46.0,40.5,80,3,233,,,,,,
2024-05-30 12:28:00,1030.20,46.0,40.5,80,0,272,,,,,,
2024-05-30 12:43:00,1030.30,46.0,40.2,79,5,249,,,,,,
2024-05-30 12:48:00,1030.50,47.0,41.2,80,3,285,1029.75,47.4,42.8,84,,212
2024-05-30 12:58:00,1030.60,47.0,40.9,79,4,252,1029.75,47.4,37.4,68,,212
2024-05-30 13:13:00,1030.60,47.0,40.2,77,1,260,,,,,,
2024-05-30 13:28:00,1030.80,48.0,40.8,75,0,265,,,,,,
2024-05-30 13:38:00,1030.80,49.0,41.8,76,0,268,,,,,,
2024-05-30 13:58:00,1030.70,50.0,42.4,74,0,231,,,,,,
2024-05-30 14:13:00,1030.70,51.0,42.3,71,0,249,,,,,,
2024-05-30 14:28:00,1030.80,51.0,41.9,70,0,240,,,,,,
2024-05-30 14:43:00,1030.80,52.0,42.5,69,1,183,,,,,,
2024-05-30 14:58:00,1031.10,52.0,45.4,77,1,139,,,,,,
2024-05-30 15:13:00,1031.30,51.0,45.7,81,0,260,,,,,,
2024-05-30 15:28:00,1031.20,52.0,44.7,75,0,260,,,,,,
2024-05-30 15:33:00,1031.20,52.0,44.3,74,0,113,,,,,,
2024-05-30 15:58:00,1031.30,52.0,42.9,70,2,252,,,,,,
2024-05-30 16:13:00,1031.30,52.0,44.0,73,2,303,,,,,,
2024-05-30 16:23:00,1031.30,52.0,44.3,74,0,218,,,,,,
2024-05-30 16:38:00,1031.30,51.0,43.7,75,4,287,,,,,,
2024-05-30 16:58:00,1031.20,52.0,45.0,77,1,285,,,,,,
2024-05-30 17:08:00,1031.10,53.0,44.9,74,3,255,,,,,,
2024-05-30 17:28:00,1031.00,53.0,44.9,74,0,77,,,,,,
2024-05-30 17:43:00,1030.80,53.0,44.6,73,3,257,,,,,,
2024-05-30 17:58:00,1030.90,53.0,44.9,74,6,278,,,,,,
2024-05-30 18:13:00,1030.80,53.0,45.6,76,4,297,,,,,,
2024-05-30 18:18:00,1030.80,53.0,46.3,78,2,333,,,,,,
2024-05-30 18:38:00,1030.60,53.0,46.3,78,0,266,,,,,,
2024-05-30 18:58:00,1030.70,53.0,46.3,78,0,214,,,,,,
2024-05-30 19:13:00,1030.50,52.0,45.4,77,3,267,,,,,,
2024-05-30 19:28:00,1030.60,53.0,46.3,78,1,289,,,,,,
2024-05-30 19:43:00,1030.60,54.0,47.0,76,2,335,,,,,,
2024-05-30 19:58:00,1030.50,54.0,46.3,75,3,352,,,,,,
2024-05-30 20:13:00,1030.40,54.0,46.3,75,1,359,,,,,,
2024-05-30 20:28:00,1030.30,55.0,47.2,74,2,344,,,,,,
2024-05-30 20:43:00,1030.20,55.0,46.9,74,3,307,,,,,,
2024-05-30 20:58:00,1030.10,56.0,47.5,73,6,307,,,,,,
2024-05-30 21:13:00,1030.00,56.0,47.1,71,4,274,,,,,,
2024-05-30 21:28:00,1030.00,56.0,47.5,73,2,38,,,,,,
2024-05-30 21:43:00,1029.90,56.0,46.4,69,4,271,,,,,,
2024-05-30 21:58:00,1029.90,56.0,46.4,69,2,257,,,,,,
2024-05-30 22:13:00,1029.70,56.0,46.4,69,4,267,,,,,,
2024-05-30 22:28:00,1029.70,56.0,46.0,68,4,297,,,,,,
2024-05-30 22:43:00,1029.50,57.0,45.4,64,4,337,,,,,,
2024-05-30 22:58:00,1029.40,58.0,45.5,62,4,1,,,,,,
2024-05-30 23:13:00,1029.20,58.0,45.5,62,1,6,,,,,,
2024-05-30 23:28:00,1029.10,58.0,44.2,59,4,316,,,,,,
2024-05-30 23:43:00,1029.10,59.0,44.7,58,2,10,,,,,,
2024-05-30 23:53:00,1029.10,58.0,44.6,61,0,258,,,,,,
2024-05-31 00:13:00,1029.00,57.0,46.1,66,5,308,,,,,,
2024-05-31 00:28:00,1028.90,57.0,44.5,63,5,311,,,,,,
2024-05-31 00:43:00,1028.80,57.0,45.4,64,0,4,,,,,,
2024-05-31 00:48:00,1028.80,57.0,45.5,65,3,20,1027.77,58.0,42.9,57,,212
2024-05-31 00:58:00,1028.70,57.0,45.1,64,5,290,1027.77,58.0,42.9,57,,212
2024-05-31 01:13:00,1028.60,56.0,43.2,62,6,296,,,,,,
2024-05-31 01:28:00,1028.40,55.0,44.2,66,5,285,,,,,,
2024-05-31 01:43:00,1028.40,55.0,43.6,65,6,261,1027.59,56.4,45.9,67,,212
2024-05-31 01:58:00,1028.20,55.0,43.2,64,4,311,1027.59,56.4,40.2,54,,212
2024-05-31 02:13:00,1028.00,54.0,44.8,70,3,288,,,,,,
2024-05-31 02:28:00,1027.80,54.0,45.5,72,4,284,,,,,,
2024-05-31 02:43:00,1027.80,53.0,45.3,74,1,260,,,,,,
2024-05-31 02:48:00,1027.70,53.0,45.4,75,1,245,1027.12,53.4,45.5,74,,212
2024-05-31 02:58:00,1027.60,53.0,46.7,79,1,255,1027.12,53.4,40.0,60,,212
2024-05-31 03:03:00,1027.60,52.0,45.7,78,4,239,,,,,,
2024-05-31 03:28:00,1027.50,51.0,46.3,84,2,293,,,,,,
2024-05-31 03:43:00,1027.40,50.0,45.4,84,5,264,,,,,,
2024-05-31 03:48:00,1027.30,50.0,45.4,83,1,246,1026.38,51.2,45.5,80,,213
2024-05-31 03:58:00,1027.40,50.0,45.7,84,5,275,1026.63,51.2,40.0,65,,212
2024-05-31 04:13:00,1027.30,49.0,44.4,84,7,301,,,,,,
2024-05-31 04:28:00,1027.30,49.0,44.7,85,3,263,,,,,,
2024-05-31 04:43:00,1027.30,49.0,45.0,85,2,264,1026.89,50.4,45.9,84,,212
2024-05-31 04:58:00,1027.30,49.0,45.0,85,2,269,1026.87,50.4,45.9,84,,212
2024-05-31 05:13:00,1027.40,49.0,45.0,86,3,281,,,,,,
2024-05-31 05:28:00,1027.20,49.0,45.0,86,2,264,,,,,,
2024-05-31 05:43:00,1027.10,49.0,44.7,85,3,266,,,,,,
2024-05-31 05:48:00,1027.00,49.0,44.7,84,1,259,1026.57,49.6,45.6,85,,212
2024-05-31 05:58:00,1027.10,49.0,44.4,83,5,245,1026.57,49.6,45.6,85,,212
2024-05-31 06:13:00,1026.90,49.0,44.1,82,2,249,,,,,,
2024-05-31 06:28:00,1026.90,49.0,44.1,82,1,288,,,,,,
2024-05-31 06:43:00,1026.80,49.0,44.1,82,2,299,1026.22,49.4,44.9,84,,213
2024-05-31 06:58:00,1026.70,49.0,44.1,82,2,269,1026.22,49.4,39.4,68,,212
2024-05-31 07:13:00,1026.60,49.0,44.1,82,1,271,,,,,,
2024-05-31 07:28:00,1026.60,49.0,44.1,82,4,281,,,,,,
2024-05-31 07:43:00,1026.50,49.0,44.4,84,2,271,,,,,,
2024-05-31 07:48:00,1026.40,49.0,44.4,83,5,248,1025.94,49.1,45.0,85,,213
2024-05-31 07:58:00,1026.30,49.0,44.1,82,5,260,1025.94,49.1,39.7,69,,212
2024-05-31 08:13:00,1026.30,49.0,43.8,82,2,276,,,,,,
2024-05-31 08:28:00,1026.20,49.0,43.8,82,2,323,,,,,,
2024-05-31 08:43:00,1026.10,49.0,44.1,82,5,309,,,,,,
2024-05-31 08:48:00,1026.10,49.0,44.1,82,2,279,1025.61,49.2,45.0,85,,212
2024-05-31 08:58:00,1026.10,48.0,43.4,83,5,259,1025.61,49.2,45.0,85,,212
2024-05-31 09:13:00,1026.20,48.0,43.7,85,1,262,,,,,,
2024-05-31 09:28:00,1026.10,48.0,44.0,85,5,278,,,,,,
2024-05-31 09:43:00,1026.00,48.0,44.3,87,0,295,,,,,,
2024-05-31 09:48:00,1026.00,48.0,44.3,86,2,254,1025.47,48.5,44.6,86,,212
2024-05-31 09:58:00,1026.00,48.0,44.3,86,3,278,1025.47,48.5,39.2,70,,212
2024-05-31 10:13:00,1025.90,47.0,43.6,87,1,252,,,,,,
2024-05-31 10:28:00,1025.90,47.0,43.3,86,1,283,,,,,,
2024-05-31 10:43:00,1025.80,47.0,43.6,87,1,279,,,,,,
2024-05-31 10:48:00,1025.80,47.0,43.6,87,0,248,1025.11,47.5,44.3,88,,213
2024-05-31 10:53:00,1025.70,47.0,43.9,88,1,248,1025.11,47.5,38.8,71,,212
2024-05-31 11:13:00,1025.60,46.0,43.2,89,0,251,,,,,,
2024-05-31 11:28:00,1025.50,46.0,43.5,90,0,262,,,,,,
2024-05-31 11:38:00,1025.40,46.0,43.5,90,0,262,,,,,,
2024-05-31 11:48:00,1025.30,46.0,43.5,90,0,262,1024.68,44.9,43.7,95,,213
2024-05-31 11:58:00,1025.30,45.0,42.5,90,0,0,1024.68,46.5,43.7,90,,230
2024-05-31 12:08:00,1025.20,44.0,41.5,90,0,262,,,,,,
2024-05-31 12:28:00,1025.10,44.0,42.1,93,0,262,,,,,,
2024-05-31 12:43:00,1025.10,44.0,42.1,92,0,0,1024.42,45.9,43.4,90,,230
2024-05-31 12:53:00,1025.10,44.0,42.1,92,0,0,1024.42,45.9,43.4,90,,230
2024-05-31 13:13:00,1025.00,46.0,43.2,89,0,262,,,,,,
2024-05-31 13:28:00,1025.10,48.0,44.6,88,0,262,,,,,,
2024-05-31 13:43:00,1025.20,49.0,45.3,86,0,262,,,,,,
2024-05-31 13:58:00,1025.20,49.0,45.0,86,1,268,,,,,,
2024-05-31 14:13:00,1025.10,49.0,45.3,86,0,275,,,,,,
2024-05-31 14:28:00,1025.10,49.0,45.0,86,0,309,,,,,,
2024-05-31 14:43:00,1025.10,50.0,46.0,86,0,326,,,,,,
2024-05-31 14:53:00,1025.10,51.0,46.3,84,0,81,,,,,,
2024-05-31 15:13:00,1025.00,50.0,45.7,84,4,78,,,,,,
2024-05-31 15:28:00,1024.90,51.0,46.6,84,2,98,,,,,,
2024-05-31 15:43:00,1024.80,52.0,46.7,82,0,360,,,,,,
2024-05-31 15:58:00,1024.70,52.0,46.7,82,1,266,,,,,,
2024-05-31 16:13:00,1024.70,52.0,46.7,82,0,297,,,,,,
2024-05-31 16:28:00,1024.60,52.0,46.4,80,5,314,,,,,,
2024-05-31 16:43:00,1024.50,52.0,46.7,82,6,310,,,,,,
2024-05-31 16:58:00,1024.30,52.0,46.7,82,0,268,,,,,,
2024-05-31 17:13:00,1024.20,53.0,47.3,81,2,301,,,,,,
2024-05-31 17:28:00,1024.10,53.0,47.3,81,2,269,,,,,,
2024-05-31 17:33:00,1024.10,53.0,47.3,81,0,270,,,,,,
2024-05-31 17:58:00,1023.70,54.0,47.0,76,2,352,,,,,,
2024-05-31 18:13:00,1023.60,55.0,46.9,74,1,314,,,,,,
2024-05-31 18:28:00,1023.50,56.0,45.6,68,0,319,,,,,,
2024-05-31 18:43:00,1023.40,56.0,46.7,70,2,275,,,,,,
2024-05-31 18:58:00,1023.20,57.0,46.1,66,3,266,,,,,,
2024-05-31 19:13:00,1023.00,57.0,46.1,66,0,294,,,,,,
2024-05-31 19:23:00,1023.00,57.0,45.8,65,3,263,,,,,,
2024-05-31 19:43:00,1022.80,59.0,46.0,62,1,239,,,,,,
2024-05-31 19:58:00,1022.40,59.0,46.8,64,0,293,,,,,,
2024-05-31 20:13:00,1022.30,60.0,44.7,56,2,42,,,,,,
2024-05-31 20:23:00,1022.10,60.0,44.7,56,0,305,,,,,,
2024-05-31 20:43:00,1021.80,60.0,45.2,58,1,271,,,,,,
2024-05-31 20:58:00,1021.60,61.0,46.1,57,1,294,,,,,,
2024-05-31 21:13:00,1021.40,60.0,43.8,54,2,284,,,,,,
2024-05-31 21:28:00,1021.30,61.0,44.7,54,0,253,,,,,,
2024-05-31 21:33:00,1021.20,61.0,45.2,56,6,290,,,,,,
2024-05-31 21:58:00,1020.70,60.0,46.1,59,4,250,,,,,,
2024-05-31 22:13:00,1020.50,60.0,46.1,59,2,297,,,,,,
2024-05-31 22:28:00,1020.30,60.0,43.3,53,1,319,,,,,,
2024-05-31 22:43:00,1020.00,61.0,43.2,52,3,356,,,,,,
2024-05-31 22:58:00,1019.90,61.0,42.2,49,3,346,,,,,,
2024-05-31 23:13:00,1019.70,61.0,41.7,48,0,275,,,,,,
2024-05-31 23:23:00,1019.50,62.0,42.6,49,5,286,,,,,,
2024-05-31 23:43:00,1019.20,61.0,43.2,52,0,299,,,,,,
2024-05-31 23:58:00,1019.10,61.0,42.7,51,1,296,,,,,,
2024-06-01 00:08:00,1019.00,62.0,43.2,50,0,305,1018.41,64.0,37.9,38,1.5,314
2024-06-01 00:13:00,1019.00,62.0,42.1,47,1,15,,,,,,
2024-06-01 00:18:00,1018.90,62.0,43.2,50,3,321,1018.41,64.0,37.9,38,1.5,314
2024-06-01 00:23:00,1018.80,62.0,44.2,52,1,15,1018.41,63.2,38.2,39,1.5,314
2024-06-01 00:38:00,1018.60,62.0,46.2,56,3,276,1018.41,63.1,43.6,49,1.5,314
2024-06-01 00:43:00,1018.60,62.0,45.6,54,4,294,,,,,,
2024-06-01 00:48:00,1018.60,62.0,45.7,55,0,332,1017.92,61.9,44.8,53,1.7,322
2024-06-01 00:58:00,1018.40,62.0,45.2,54,2,304,1017.92,61.6,44.8,54,1.7,322
2024-06-01 01:03:00,1018.50,62.0,45.7,55,1,318,1017.91,61.6,44.8,54,1.7,322
2024-06-01 01:13:00,1018.30,62.0,46.1,55,1,271,,,,,,
2024-06-01 01:18:00,1018.30,62.0,46.2,56,2,281,1017.91,61.6,44.8,54,1.7,322
2024-06-01 01:28:00,1018.30,62.0,45.7,55,2,282,1017.91,61.6,44.8,54,1.7,322
2024-06-01 01:38:00,1018.00,61.0,44.8,55,2,337,1017.91,61.4,43.8,52,1.7,322
2024-06-01 01:43:00,1018.00,61.0,45.2,56,0,290,,,,,,
2024-06-01 01:48:00,1018.00,61.0,45.8,57,1,272,1017.40,56.9,45.2,64,1.9,329
2024-06-01 01:58:00,1017.90,60.0,45.3,58,2,352,1017.40,56.4,45.2,66,1.9,329
2024-06-01 02:08:00,1017.80,57.0,47.8,71,6,283,1017.40,56.4,46.2,68,1.9,329
2024-06-01 02:13:00,1017.70,56.0,47.1,71,6,284,,,,,,
2024-06-01 02:18:00,1017.60,56.0,47.6,73,2,282,1017.40,56.4,40.8,55,1.9,329
2024-06-01 02:28:00,1017.50,55.0,47.3,75,6,274,1017.40,56.4,39.6,53,1.9,329
2024-06-01 02:38:00,1017.60,53.0,46.0,77,2,210,1017.40,54.2,39.4,57,1.9,329
2024-06-01 02:43:00,1017.50,53.0,46.0,76,8,245,,,,,,
2024-06-01 02:48:00,1017.50,53.0,46.0,77,6,286,1016.76,53.6,47.3,78,2.6,294
2024-06-01 02:58:00,1017.40,53.0,46.0,77,5,295,1016.76,53.6,42.1,64,2.6,294
2024-06-01 03:08:00,1017.30,53.0,46.0,77,6,292,1016.77,53.6,42.1,64,2.6,294
2024-06-01 03:28:00,1017.00,53.0,46.4,78,6,257,1016.77,53.6,40.0,59,2.6,294
2024-06-01 03:33:00,1017.00,53.0,46.4,78,1,283,1016.77,53.9,47.7,79,2.6,294
2024-06-01 03:43:00,1016.90,53.0,45.3,74,5,278,,,,,,
2024-06-01 03:48:00,1016.90,53.0,45.4,75,6,337,1016.63,54.0,42.6,65,1.8,304
2024-06-01 03:58:00,1016.80,53.0,45.0,74,8,296,1016.63,54.0,42.6,65,1.8,304
2024-06-01 04:08:00,1016.80,53.0,45.4,75,5,252,1016.63,54.0,42.6,65,1.8,304
2024-06-01 04:13:00,1016.90,53.0,45.0,74,8,272,1016.63,54.0,42.6,65,1.8,304
2024-06-01 04:28:00,1016.90,54.0,45.6,73,3,250,1016.63,54.0,42.7,65,1.8,304
2024-06-01 04:38:00,1016.80,54.0,45.6,73,5,274,1016.63,54.0,39.0,56,1.8,304
2024-06-01 04:43:00,1016.80,54.0,45.5,72,5,257,,,,,,
2024-06-01 04:48:00,1016.80,54.0,45.6,73,6,342,1016.00,53.9,46.4,75,0.8,337
2024-06-01 04:58:00,1016.70,54.0,45.6,73,2,281,1016.00,53.9,40.6,60,0.8,337
2024-06-01 05:13:00,1016.50,54.0,44.8,70,2,319,,,,,,
2024-06-01 05:18:00,1016.40,54.0,44.9,71,2,256,1016.00,53.9,42.7,65,0.8,337
2024-06-01 05:28:00,1016.30,54.0,44.9,71,2,285,1016.00,53.9,38.4,55,0.8,337
2024-06-01 05:38:00,1016.30,54.0,44.5,70,2,289,1016.00,53.7,41.9,64,0.8,337
2024-06-01 05:43:00,1016.30,54.0,44.1,68,2,342,,,,,,
2024-06-01 05:48:00,1016.30,54.0,43.8,68,0,261,1015.79,53.6,46.4,76,1.5,310
2024-06-01 05:58:00,1016.20,55.0,44.4,67,7,289,1015.79,53.6,41.2,62,1.5,310
2024-06-01 06:08:00,1016.20,55.0,44.8,68,4,330,1015.79,53.6,40.8,61,1.5,310
2024-06-01 06:13:00,1016.20,55.0,45.1,69,2,251,1015.79,53.6,43.0,67,1.5,310
2024-06-01 06:28:00,1016.10,55.0,45.5,70,1,251,1015.79,53.6,38.6,56,1.5,310
2024-06-01 06:38:00,1016.00,55.0,46.2,72,4,344,1015.79,53.5,39.2,58,1.5,310
2024-06-01 06:43:00,1015.90,54.0,46.3,75,3,290,1015.27,51.8,47.4,85,2.6,309
2024-06-01 06:58:00,1015.90,52.0,46.4,81,9,319,1015.27,51.8,47.8,86,2.6,309
2024-06-01 07:08:00,1016.00,52.0,47.0,83,6,308,1015.27,51.8,42.3,69,2.6,309
2024-06-01 07:13:00,1016.00,52.0,47.0,83,5,272,,,,,,
2024-06-01 07:18:00,1016.00,51.0,46.3,83,7,303,1015.27,51.8,42.3,69,2.6,309
2024-06-01 07:28:00,1016.00,51.0,46.6,84,3,284,1015.30,51.8,42.3,69,2.6,309
2024-06-01 07:33:00,1016.00,51.0,47.0,85,5,299,1015.30,51.8,40.9,66,2.6,309
2024-06-01 07:43:00,1016.00,51.0,46.6,84,6,319,1015.45,50.5,47.1,88,2.2,322
2024-06-01 07:58:00,1016.00,51.0,45.7,82,2,279,1015.45,50.5,41.7,71,2.2,322
2024-06-01 08:08:00,1016.00,50.0,44.4,81,2,281,1015.45,50.5,41.3,70,2.2,322
2024-06-01 08:13:00,1016.00,50.0,44.4,80,2,278,,,,,,
2024-06-01 08:18:00,1015.90,50.0,44.4,81,6,265,1015.45,50.5,41.3,70,2.2,322
2024-06-01 08:28:00,1015.90,50.0,44.7,82,6,240,1015.45,50.5,41.2,70,2.2,322
2024-06-01 08:33:00,1015.90,50.0,44.7,82,2,259,1015.45,50.5,39.3,65,2.2,322
2024-06-01 08:48:00,1015.70,50.0,45.0,82,3,283,1014.91,50.4,46.8,87,2.1,297
2024-06-01 08:58:00,1015.70,50.0,45.4,83,6,288,1014.91,50.4,41.6,71,2.1,297
2024-06-01 09:08:00,1015.70,50.0,45.7,84,6,256,1014.91,50.4,41.6,71,2.1,297
2024-06-01 09:18:00,1015.80,50.0,46.0,85,4,295,1014.91,50.4,41.8,72,2.1,297
2024-06-01 09:28:00,1015.80,50.0,46.3,86,6,260,1014.91,50.4,41.8,72,2.1,297
2024-06-01 09:38:00,1015.80,50.0,46.6,87,5,284,1014.90,50.4,40.1,67,2.1,297
2024-06-01 09:43:00,1015.70,50.0,46.6,88,6,250,,,,,,
2024-06-01 09:48:00,1015.60,50.0,46.6,87,5,264,1014.76,50.5,47.5,89,1.7,301
2024-06-01 09:58:00,1015.60,49.0,45.6,87,6,282,1014.76,50.5,41.9,72,1.7,301
2024-06-01 10:08:00,1015.40,49.0,45.6,87,2,270,1014.76,50.5,41.9,72,1.4,291
2024-06-01 10:13:00,1015.50,49.0,45.9,88,3,255,,,,,,
2024-06-01 10:18:00,1015.50,49.0,45.9,88,3,302,1014.76,50.5,41.9,72,1.4,291
2024-06-01 10:23:00,1015.50,49.0,45.9,88,5,290,1014.76,50.5,41.9,72,1.4,291
2024-06-01 10:38:00,1015.50,49.0,45.9,88,8,262,1014.76,42.9,40.4,90,1.4,291
2024-06-01 10:43:00,1015.50,49.0,45.9,88,2,284,1014.88,49.4,47.7,93,1.2,270
2024-06-01 10:58:00,1015.50,49.0,46.2,89,3,242,1014.88,49.4,47.7,93,1.2,270
2024-06-01 11:08:00,1015.50,49.0,46.2,89,4,277,1014.88,49.4,47.6,93,1.2,270
2024-06-01 11:13:00,1015.40,49.0,46.5,91,1,267,,,,,,
2024-06-01 11:18:00,1015.40,49.0,46.5,90,1,266,1014.88,49.4,47.8,94,1.2,270
2024-06-01 11:28:00,1015.40,49.0,46.5,90,4,292,1014.88,49.4,47.3,92,1.2,270
2024-06-01 11:33:00,1015.50,49.0,46.7,91,1,278,1014.88,49.5,47.5,93,1.2,270
2024-06-01 11:48:00,1015.40,48.0,45.7,91,4,240,1014.79,49.4,47.8,94,1.4,301
2024-06-01 11:58:00,1015.40,48.0,45.7,91,2,291,1014.79,49.4,47.8,94,1.4,301
2024-06-01 12:03:00,1015.30,48.0,45.7,91,4,290,1014.79,49.4,42.2,76,1.4,301
2024-06-01 12:13:00,1015.40,48.0,45.7,91,1,266,1014.79,49.4,42.2,76,1.4,301
2024-06-01 12:28:00,1015.40,49.0,46.7,91,4,283,1014.79,49.4,42.3,76,1.4,301
2024-06-01 12:38:00,1015.40,49.0,46.7,91,0,267,1014.55,49.3,40.4,71,1.4,301
2024-06-01 12:43:00,1015.40,49.0,46.8,92,3,283,,,,,,
2024-06-01 12:48:00,1015.40,49.0,46.7,91,1,263,1014.43,49.9,47.7,91,0.9,326
2024-06-01 12:58:00,1015.40,49.0,46.5,90,1,259,1014.43,49.9,42.4,75,0.9,326
2024-06-01 13:03:00,1015.30,49.0,46.5,90,2,269,1014.43,49.9,42.4,75,0.9,326
2024-06-01 13:13:00,1015.30,49.0,46.2,90,2,264,,,,,,
2024-06-01 13:18:00,1015.40,49.0,46.2,89,2,251,1014.43,49.9,42.2,74,0.9,326
2024-06-01 13:28:00,1015.30,49.0,45.9,88,2,264,1014.43,49.9,42.2,74,0.9,326
2024-06-01 13:38:00,1015.30,50.0,46.9,88,0,252,1014.43,49.8,42.2,74,0.9,326
2024-06-01 13:43:00,1015.30,50.0,46.9,89,0,261,,,,,,
2024-06-01 13:48:00,1015.30,50.0,46.9,88,0,0,1014.42,51.4,48.7,90,0.3,101
2024-06-01 13:58:00,1015.40,50.0,46.6,87,1,263,1014.42,51.4,43.0,73,0.3,83
2024-06-01 14:08:00,1015.20,50.0,46.6,87,1,251,1014.42,51.4,43.0,73,0.3,83
2024-06-01 14:13:00,1015.30,50.0,46.6,88,1,255,,,,,,
2024-06-01 14:18:00,1015.40,51.0,47.5,87,0,0,1014.42,51.4,43.0,72,0.3,101
2024-06-01 14:28:00,1015.40,52.0,47.9,85,0,303,1014.42,51.4,43.2,73,0.3,83
2024-06-01 14:38:00,1015.50,52.0,47.6,84,0,0,1014.42,51.6,42.9,72,0.3,101
2024-06-01 14:43:00,1015.50,52.0,47.9,85,0,285,,,,,,
2024-06-01 14:48:00,1015.60,53.0,48.6,84,0,68,1014.57,53.7,49.3,85,1.0,328
2024-06-01 14:58:00,1015.50,53.0,48.3,83,0,0,1014.57,53.7,43.5,68,1.0,345
2024-06-01 15:03:00,1015.40,53.0,48.0,83,0,0,1014.57,53.7,43.6,68,1.0,345
2024-06-01 15:18:00,1015.30,53.0,47.7,82,0,282,1014.57,53.7,43.7,68,1.0,328
2024-06-01 15:28:00,1015.40,54.0,48.0,80,3,295,1014.57,53.7,43.5,68,1.0,328
2024-06-01 15:38:00,1015.50,54.0,47.7,79,3,240,1014.57,53.7,41.4,62,1.0,328
2024-06-01 15:43:00,1015.40,54.0,48.0,79,0,288,,,,,,
2024-06-01 15:48:00,1015.40,54.0,47.7,79,0,276,1014.80,54.3,50.9,88,0.7,49
2024-06-01 15:53:00,1015.40,54.0,47.7,79,0,268,1014.80,54.3,45.0,70,0.7,49
2024-06-01 16:08:00,1015.40,54.0,47.4,78,0,0,1014.80,54.3,45.0,70,0.7,67
2024-06-01 16:13:00,1015.50,54.0,47.0,76,3,274,,,,,,
2024-06-01 16:18:00,1015.40,54.0,47.4,78,0,0,1014.80,54.3,45.0,70,0.7,67
2024-06-01 16:28:00,1015.40,55.0,48.3,78,0,0,1014.80,54.3,45.0,70,0.7,67
2024-06-01 16:38:00,1015.40,55.0,47.6,76,2,15,1014.80,54.9,43.9,66,0.7,49
2024-06-01 16:43:00,1015.50,55.0,47.6,76,0,276,1014.62,55.5,50.1,82,0.5,29
2024-06-01 16:58:00,1015.50,55.0,48.3,78,2,340,1014.62,55.5,49.9,81,0.5,29
2024-06-01 17:08:00,1015.50,55.0,48.3,78,1,336,1014.62,55.5,44.3,65,0.5,29
2024-06-01 17:13:00,1015.50,55.0,48.3,78,0,8,,,,,,
2024-06-01 17:18:00,1015.60,55.0,48.3,78,1,326,1014.62,55.5,44.1,65,0.5,29
2024-06-01 17:28:00,1015.60,55.0,48.3,78,5,298,1014.62,55.5,43.6,64,0.5,29
2024-06-01 17:33:00,1015.50,54.0,48.0,80,1,263,1014.62,55.4,42.4,61,0.5,29
2024-06-01 17:43:00,1015.60,55.0,48.7,79,3,305,1014.58,56.1,52.1,86,0.5,19
2024-06-01 17:58:00,1015.60,54.0,48.0,80,3,277,1014.62,56.1,46.4,69,0.5,19
2024-06-01 18:08:00,1015.50,54.0,48.3,81,2,276,1014.62,56.1,45.4,67,0.5,19
2024-06-01 18:13:00,1015.50,54.0,48.3,80,1,268,,,,,,
2024-06-01 18:18:00,1015.40,54.0,48.0,80,0,0,1014.62,56.1,45.4,67,0.5,37
2024-06-01 18:28:00,1015.50,55.0,49.0,80,2,344,1014.62,56.1,45.4,67,0.5,19
2024-06-01 18:38:00,1015.50,55.0,49.3,81,1,307,1014.62,56.1,43.3,62,0.5,19
2024-06-01 18:48:00,1015.50,54.0,49.0,83,0,348,1014.61,55.5,52.2,88,1.0,6
2024-06-01 18:58:00,1015.50,54.0,49.6,84,1,266,1014.61,55.5,52.3,89,1.0,6
2024-06-01 19:08:00,1015.40,54.0,49.6,84,2,298,1014.61,55.5,52.3,89,1.0,6
2024-06-01 19:13:00,1015.40,53.0,49.2,86,1,319,,,,,,
2024-06-01 19:18:00,1015.50,53.0,48.6,84,2,316,1014.61,55.5,52.5,89,1.0,6
2024-06-01 19:28:00,1015.50,53.0,48.6,84,1,298,1014.61,55.5,52.5,89,1.0,6
2024-06-01 19:38:00,1015.60,53.0,49.2,86,2,315,1014.66,55.5,42.2,60,1.0,6
2024-06-01 19:43:00,1015.50,52.0,48.6,88,2,283,,,,,,
2024-06-01 19:48:00,1015.50,53.0,49.5,87,2,285,1014.60,57.3,52.3,83,1.0,42
2024-06-01 19:58:00,1015.60,54.0,49.6,84,2,323,1014.60,57.3,52.4,83,1.0,42
2024-06-01 20:08:00,1015.60,56.0,51.9,85,0,16,1014.60,57.3,52.4,83,1.0,42
2024-06-01 20:13:00,1015.60,57.0,51.6,82,1,15,,,,,,
2024-06-01 20:18:00,1015.50,56.0,50.3,81,0,53,1014.63,57.3,52.4,83,1.0,42
2024-06-01 20:28:00,1015.50,57.0,50.9,80,1,68,1014.63,57.3,46.5,67,1.0,42
2024-06-01 20:43:00,1015.40,58.0,51.5,78,1,74,,,,,,
2024-06-01 20:48:00,1015.40,58.0,51.6,79,2,72,1014.58,54.7,51.9,90,0.7,329
2024-06-01 20:58:00,1015.40,58.0,52.2,81,1,91,1014.58,54.7,52.2,91,0.7,329
2024-06-01 21:08:00,1015.40,57.0,50.6,79,2,293,1014.58,54.7,52.2,91,0.7,329
2024-06-01 21:13:00,1015.40,55.0,49.6,81,3,303,,,,,,
2024-06-01 21:18:00,1015.40,55.0,50.3,83,3,280,1014.58,54.7,52.3,91,0.7,329
2024-06-01 21:28:00,1015.30,55.0,50.3,83,1,310,1014.58,54.7,52.3,91,0.7,329
2024-06-01 21:38:00,1015.30,54.0,49.9,85,1,286,1014.58,54.6,43.6,66,0.7,329
2024-06-01 21:43:00,1015.30,54.0,49.6,84,3,300,,,,,,
2024-06-01 21:48:00,1015.30,54.0,49.9,85,2,291,1014.52,56.1,53.6,91,1.2,320
2024-06-01 21:58:00,1015.20,54.0,50.2,86,3,286,1014.52,56.1,53.6,91,1.2,320
2024-06-01 22:08:00,1015.20,54.0,50.5,87,2,316,1014.52,56.1,47.7,73,1.2,320
2024-06-01 22:13:00,1015.20,54.0,50.5,88,2,277,,,,,,
2024-06-01 22:18:00,1015.10,54.0,50.8,88,0,302,1014.52,57.7,47.7,69,1.2,320
2024-06-01 22:28:00,1015.00,54.0,50.2,86,0,285,1014.52,57.7,47.7,69,1.2,320
2024-06-01 22:38:00,1015.00,55.0,50.6,84,1,252,1014.52,55.9,47.8,73,1.2,320
2024-06-01 22:48:00,1015.00,55.0,50.6,84,1,266,1014.15,56.9,52.7,85,0.2,329
2024-06-01 22:58:00,1014.90,55.0,50.6,84,1,284,1014.15,56.9,52.7,85,0.2,329
2024-06-01 23:08:00,1014.90,55.0,50.9,85,0,284,1014.15,56.9,46.3,67,0.2,329
2024-06-01 23:13:00,1014.90,56.0,51.5,84,2,283,,,,,,
2024-06-01 23:18:00,1014.90,56.0,51.9,85,3,291,1014.15,56.9,46.9,69,0.2,329
2024-06-01 23:28:00,1014.80,56.0,51.2,83,2,8,1014.15,56.9,47.1,69,0.2,329
2024-06-01 23:38:00,1014.80,56.0,51.2,83,4,252,1014.15,56.9,46.3,67,0.2,329
2024-06-01 23:43:00,1014.70,56.0,51.2,83,2,345,1013.94,57.5,52.7,83,0.7,330
2024-06-01 23:53:00,1014.80,56.0,51.9,85,6,268,1013.94,57.5,52.7,84,0.7,330
2024-06-02 00:03:00,1014.60,56.0,51.2,83,0,277,1013.97,57.5,46.8,67,0.7,330
2024-06-02 00:13:00,1014.50,55.0,50.6,84,2,276,1013.97,57.5,47.2,68,0.7,330
2024-06-02 00:23:00,1014.40,55.0,50.3,83,0,270,1013.97,57.5,47.2,68,0.7,330
2024-06-02 00:33:00,1014.50,56.0,51.2,83,2,253,1013.97,57.4,44.8,62,0.7,330
2024-06-02 00:43:00,1014.50,56.0,51.2,83,2,291,,,,,,
2024-06-02 00:48:00,1014.40,56.0,51.6,84,0,307,1013.64,56.8,52.4,85,0.7,354
2024-06-02 00:58:00,1014.40,56.0,50.9,83,4,294,1013.61,56.8,46.5,68,0.7,354
2024-06-02 01:08:00,1014.50,56.0,51.2,83,2,278,1013.61,56.8,46.7,68,0.7,354
2024-06-02 01:13:00,1014.40,56.0,51.5,84,1,283,,,,,,
2024-06-02 01:18:00,1014.40,56.0,51.6,84,4,330,1013.61,56.8,46.7,68,0.7,354
2024-06-02 01:23:00,1014.30,56.0,51.6,84,3,302,1013.61,56.8,46.3,68,0.7,354
2024-06-02 01:38:00,1014.30,56.0,51.6,84,2,300,1013.61,56.7,45.6,66,0.7,354
2024-06-02 01:48:00,1014.30,56.0,51.6,84,3,297,1013.68,55.8,52.7,89,0.7,317
2024-06-02 01:58:00,1014.30,56.0,51.6,84,6,276,1013.68,55.8,52.7,89,0.7,317
2024-06-02 02:08:00,1014.20,56.0,51.6,84,0,264,1013.68,55.8,52.8,89,0.7,317
2024-06-02 02:13:00,1014.10,55.0,50.6,84,4,287,,,,,,
2024-06-02 02:18:00,1014.20,55.0,50.9,85,1,262,1013.46,55.8,52.8,89,0.7,317
2024-06-02 02:28:00,1014.30,55.0,50.9,85,1,257,1013.46,55.8,46.7,71,0.7,317
2024-06-02 02:38:00,1014.30,55.0,51.2,86,5,302,1013.47,55.9,44.5,65,0.7,317
2024-06-02 02:43:00,1014.30,55.0,51.2,86,2,287,,,,,,
2024-06-02 02:48:00,1014.20,55.0,51.2,86,0,281,1013.30,56.0,52.4,87,1.1,308
2024-06-02 02:53:00,1014.30,55.0,51.2,86,0,263,1013.30,56.0,46.6,70,1.1,308
2024-06-02 03:08:00,1014.30,55.0,51.2,86,5,285,1013.30,56.0,46.8,71,1.1,308
2024-06-02 03:13:00,1014.30,55.0,51.2,86,2,261,,,,,,
2024-06-02 03:18:00,1014.20,55.0,51.2,86,0,307,1013.28,56.0,46.8,71,1.1,308
2024-06-02 03:28:00,1014.10,55.0,51.2,86,2,296,1013.25,56.0,46.1,69,1.1,308
2024-06-02 03:33:00,1014.00,55.0,51.2,86,1,255,1013.25,55.5,44.3,66,1.1,308
2024-06-02 03:43:00,1013.90,55.0,51.2,86,2,273,,,,,,
2024-06-02 03:48:00,1013.90,55.0,51.2,86,1,243,1013.33,55.0,52.6,91,0.9,314
2024-06-02 03:58:00,1013.90,55.0,51.2,86,1,288,1013.36,55.0,52.7,91,0.9,314
2024-06-02 04:08:00,1013.90,55.0,51.5,87,0,254,1013.36,55.0,52.7,92,0.9,314
2024-06-02 04:13:00,1013.90,55.0,51.5,87,1,278,,,,,,
2024-06-02 04:18:00,1013.90,55.0,51.5,87,1,261,1013.36,55.0,52.7,92,0.9,314
2024-06-02 04:28:00,1014.00,55.0,51.5,87,2,267,1013.36,55.0,52.5,91,0.9,314
2024-06-02 04:38:00,1014.00,54.0,50.5,87,1,255,1013.14,55.0,44.4,67,0.9,314
2024-06-02 04:48:00,1013.90,54.0,50.8,88,2,252,1012.84,54.4,51.9,91,0.9,299
2024-06-02 04:58:00,1013.80,54.0,50.8,88,2,259,1012.84,54.4,51.9,91,0.9,299
2024-06-02 05:13:00,1013.70,54.0,50.8,88,2,283,,,,,,
2024-06-02 05:18:00,1013.50,54.0,50.8,88,2,280,1012.84,54.4,46.2,73,0.9,299
2024-06-02 05:28:00,1013.40,54.0,50.8,88,2,288,1012.84,54.4,45.9,72,0.9,299
2024-06-02 05:38:00,1013.30,54.0,50.8,88,0,267,1012.84,54.5,43.9,67,0.9,299
2024-06-02 05:43:00,1013.30,54.0,50.8,88,0,252,,,,,,
2024-06-02 05:48:00,1013.30,54.0,50.8,88,1,268,1012.45,54.1,51.9,92,0.4,338
2024-06-02 05:58:00,1013.30,54.0,50.8,88,0,0,1012.45,54.1,51.6,91,0.4,355
2024-06-02 06:08:00,1013.40,54.0,50.8,88,0,263,1012.45,54.1,45.9,73,0.4,338
2024-06-02 06:13:00,1013.50,54.0,50.8,88,0,266,,,,,,
2024-06-02 06:18:00,1013.40,54.0,50.8,88,0,248,1012.45,54.1,45.9,73,0.4,338
2024-06-02 06:28:00,1013.30,54.0,50.8,88,0,0,1012.45,54.1,45.8,73,0.4,355
2024-06-02 06:38:00,1013.30,54.0,50.8,88,0,0,1012.45,54.0,45.6,73,0.4,355
2024-06-02 06:43:00,1013.30,54.0,50.8,88,0,0,1012.50,53.7,51.8,93,0.2,50
2024-06-02 06:58:00,1013.30,54.0,50.8,88,0,0,1012.50,53.7,52.1,94,0.2,50
2024-06-02 07:03:00,1013.30,54.0,50.8,88,0,0,1012.50,53.7,46.1,75,0.2,50
2024-06-02 07:13:00,1013.20,54.0,50.8,88,0,258,,,,,,
2024-06-02 07:18:00,1013.20,53.0,50.1,89,0,0,1012.50,53.7,46.1,75,0.2,50
2024-06-02 07:28:00,1013.10,53.0,50.1,89,0,0,1012.50,53.7,45.8,74,0.2,50
2024-06-02 07:38:00,1013.10,53.0,50.4,90,0,0,1012.50,53.5,43.6,68,0.2,50
2024-06-02 07:43:00,1013.10,53.0,50.4,90,0,259,,,,,,
2024-06-02 07:48:00,1013.00,53.0,50.4,90,0,120,1012.12,53.5,51.9,94,0.3,57
2024-06-02 07:58:00,1012.80,53.0,50.7,91,0,0,1012.12,53.5,52.0,94,0.3,74
2024-06-02 08:08:00,1012.70,52.0,49.7,91,0,0,1012.12,53.5,46.3,76,0.3,74
2024-06-02 08:13:00,1012.70,52.0,49.8,92,0,122,,,,,,
2024-06-02 08:18:00,1012.70,52.0,50.0,92,0,0,1012.12,53.5,46.3,76,0.3,74
2024-06-02 08:28:00,1012.60,52.0,50.0,92,0,0,1012.12,53.5,46.3,76,0.3,74
2024-06-02 08:38:00,1012.50,52.0,50.0,92,0,0,1012.16,46.0,45.0,96,0.3,74
2024-06-02 08:43:00,1012.40,53.0,51.0,93,0,122,,,,,,
2024-06-02 08:48:00,1012.40,53.0,51.0,92,0,122,1011.55,53.5,51.4,92,0.2,159
2024-06-02 08:58:00,1012.40,53.0,51.0,92,0,0,1011.34,53.5,51.7,93,0.2,176
2024-06-02 09:08:00,1012.20,53.0,51.0,92,1,127,1011.16,53.5,51.7,93,0.2,159
2024-06-02 09:18:00,1012.20,53.0,51.0,92,0,0,1011.16,53.5,51.8,93,0.2,176
2024-06-02 09:23:00,1012.10,53.0,50.7,91,0,120,1011.16,53.5,51.9,94,0.2,159
2024-06-02 09:38:00,1011.90,53.0,51.0,92,0,0,1011.16,53.5,51.9,94,0.2,176
2024-06-02 09:43:00,1011.90,53.0,51.0,93,0,113,,,,,,
2024-06-02 09:48:00,1011.90,53.0,51.0,92,0,0,1011.11,53.6,52.4,95,0.1,158
2024-06-02 09:58:00,1011.70,53.0,51.0,92,0,0,1011.10,53.6,46.4,76,0.1,158
2024-06-02 10:08:00,1011.80,53.0,51.0,92,0,0,1011.11,53.6,46.4,76,0.1,158
2024-06-02 10:13:00,1011.80,53.0,51.0,92,1,129,1011.09,53.6,46.4,76,0.1,140
2024-06-02 10:28:00,1011.60,53.0,51.0,92,0,84,1011.09,53.6,44.5,71,0.1,140
2024-06-02 10:38:00,1011.60,53.0,51.0,92,1,113,1011.09,53.6,40.2,60,0.1,140
2024-06-02 10:43:00,1011.50,53.0,51.0,93,2,113,,,,,,
2024-06-02 10:48:00,1011.50,53.0,51.0,92,1,96,1010.65,53.7,51.6,92,1.5,141
2024-06-02 10:58:00,1011.40,53.0,51.0,92,0,0,1010.65,53.7,51.9,93,1.5,159
2024-06-02 11:08:00,1011.10,52.0,50.0,92,0,115,1010.63,53.7,45.8,74,1.5,141
2024-06-02 11:13:00,1011.10,52.0,50.0,93,0,130,,,,,,
2024-06-02 11:18:00,1010.90,52.0,50.0,92,0,0,1010.63,53.7,45.9,74,1.5,159
2024-06-02 11:28:00,1010.90,52.0,50.0,92,2,101,1010.63,53.7,45.9,74,1.5,141
2024-06-02 11:38:00,1010.80,53.0,51.0,92,0,0,1010.70,53.7,52.1,94,1.5,159
2024-06-02 11:43:00,1010.70,53.0,51.0,93,0,111,,,,,,
2024-06-02 11:48:00,1010.80,53.0,51.0,92,0,0,1010.02,53.8,52.2,94,1.3,162
2024-06-02 11:58:00,1010.80,53.0,50.7,91,0,0,1010.01,53.8,52.2,94,1.3,162
2024-06-02 12:08:00,1010.90,53.0,50.7,91,0,240,1009.98,53.8,45.9,74,1.3,145
2024-06-02 12:18:00,1010.50,53.0,50.7,91,1,147,1009.96,53.8,46.2,75,1.3,145
2024-06-02 12:28:00,1010.40,53.0,50.7,91,2,108,1009.96,53.8,46.2,75,1.3,145
2024-06-02 12:38:00,1010.40,53.0,51.0,92,1,102,1009.99,53.8,44.7,71,1.3,145
2024-06-02 12:43:00,1010.20,53.0,51.0,93,1,112,,,,,,
2024-06-02 13:13:00,1010.00,53.0,51.0,93,2,134,,,,,,
2024-06-02 13:23:00,1009.90,53.0,51.0,93,1,114,,,,,,
2024-06-02 13:43:00,1009.70,54.0,51.7,92,2,116,,,,,,
2024-06-02 14:13:00,1009.10,54.0,51.4,90,2,127,,,,,,