"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 21:29:00,1006.20,51.0,47.3,87,1,93,,,,,,
2024-05-05 21:44:00,1006.40,51.0,47.9,88,1,70,,,,,,
2024-05-05 21:59:00,1006.40,51.0,48.5,90,1,15,,,,,,
2024-05-05 22:14:00,1006.80,50.0,47.8,92,1,334,,,,,,
2024-05-05 22:29:00,1006.80,50.0,47.8,92,0,354,,,,,,
2024-05-05 22:44:00,1006.80,49.0,47.1,92,3,333,,,,,,
2024-05-05 22:59:00,1006.80,49.0,47.1,92,2,321,,,,,,
2024-05-05 23:14:00,1006.80,49.0,47.1,92,0,298,,,,,,
2024-05-05 23:29:00,1006.80,49.0,47.1,92,4,304,,,,,,
2024-05-05 23:44:00,1006.80,48.0,46.1,92,7,296,,,,,,
2024-05-05 23:59:00,1006.80,48.0,46.1,92,4,297,,,,,,
2024-05-06 00:09:00,1006.80,48.0,46.1,92,8,294,,,,,,
2024-05-06 00:29:00,1006.80,48.0,46.1,92,8,298,,,,,,
2024-05-06 00:44:00,1006.80,48.0,45.7,91,8,288,1007.20,49.7,45.7,85,,212
2024-05-06 00:59:00,1006.80,48.0,46.0,92,8,305,1006.98,49.7,45.7,85,,213
2024-05-06 01:14:00,1006.80,48.0,45.8,92,6,302,,,,,,
2024-05-06 01:24:00,1006.80,48.0,45.5,91,7,294,,,,,,
2024-05-06 01:39:00,1006.80,48.0,45.5,91,4,315,,,,,,
2024-05-06 01:49:00,1006.80,49.0,45.9,88,4,268,1007.37,50.2,45.6,84,,213
2024-05-06 01:54:00,1006.80,49.0,45.9,88,4,219,1006.93,50.2,45.6,84,,212
2024-05-06 02:14:00,1006.80,48.0,44.9,88,5,223,,,,,,
2024-05-06 02:29:00,1007.00,48.0,44.9,88,2,255,,,,,,
2024-05-06 02:44:00,1007.00,48.0,45.2,89,5,269,1007.70,49.6,45.2,84,,212
2024-05-06 02:59:00,1007.30,48.0,45.2,89,4,282,1007.49,49.6,45.2,84,,213
2024-05-06 03:14:00,1007.30,47.0,44.2,89,2,286,,,,,,
2024-05-06 03:29:00,1007.40,48.0,45.2,90,3,296,,,,,,
2024-05-06 03:44:00,1007.60,48.0,45.2,90,2,237,,,,,,
2024-05-06 03:49:00,1007.80,48.0,45.2,89,0,314,1008.20,49.3,45.1,85,,212
2024-05-06 03:59:00,1007.80,48.0,45.2,89,1,253,1007.98,49.3,45.1,85,,212
2024-05-06 04:14:00,1007.80,48.0,44.9,88,2,256,,,,,,
2024-05-06 04:29:00,1007.80,48.0,44.3,87,2,225,,,,,,
2024-05-06 04:44:00,1008.20,48.0,45.2,90,0,119,,,,,,
2024-05-06 04:49:00,1008.20,48.0,45.2,89,1,108,1009.00,49.1,44.5,83,,211
2024-05-06 04:59:00,1008.20,48.0,45.2,89,0,0,1008.68,49.1,44.5,83,,230
2024-05-06 05:14:00,1008.20,48.0,45.2,90,1,108,,,,,,
2024-05-06 05:29:00,1008.20,48.0,45.5,91,2,151,,,,,,
2024-05-06 05:44:00,1008.40,48.0,45.5,91,3,109,,,,,,
2024-05-06 05:49:00,1008.40,48.0,45.5,90,4,111,1009.26,49.3,44.2,82,,212
2024-05-06 05:54:00,1008.40,48.0,45.5,90,5,109,1008.48,49.3,44.2,82,,211
2024-05-06 06:14:00,1008.20,48.0,45.8,92,1,83,,,,,,
2024-05-06 06:29:00,1008.20,47.0,44.8,92,2,97,,,,,,
2024-05-06 06:44:00,1008.20,47.0,44.5,90,3,117,,,,,,
2024-05-06 06:49:00,1008.20,47.0,44.5,90,4,104,1008.81,48.7,45.2,87,,212
2024-05-06 06:54:00,1007.80,47.0,44.5,90,2,116,1008.42,48.7,45.2,87,,212
2024-05-06 07:14:00,1007.70,47.0,44.5,90,0,143,,,,,,
2024-05-06 07:29:00,1007.30,46.0,43.8,92,0,100,,,,,,
2024-05-06 07:44:00,1007.30,45.0,42.8,92,0,100,,,,,,
2024-05-06 07:49:00,1007.30,45.0,43.0,92,0,0,1008.12,47.7,45.6,92,,231
2024-05-06 07:59:00,1007.30,45.0,43.0,92,0,0,1007.78,47.7,45.6,92,,230
2024-05-06 08:14:00,1007.20,45.0,43.1,93,0,226,,,,,,
2024-05-06 08:29:00,1007.10,45.0,43.1,93,0,259,,,,,,
2024-05-06 08:44:00,1007.20,46.0,44.4,93,4,296,,,,,,
2024-05-06 08:49:00,1007.30,46.0,44.3,93,5,292,1008.17,46.6,45.4,95,,212
2024-05-06 08:59:00,1007.30,47.0,45.3,93,2,235,1007.85,46.6,45.4,95,,212
2024-05-06 09:09:00,1007.30,47.0,45.4,93,0,254,,,,,,
2024-05-06 09:29:00,1007.30,47.0,45.1,92,2,275,,,,,,
2024-05-06 09:44:00,1007.20,46.0,44.4,93,4,294,,,,,,
2024-05-06 09:49:00,1007.30,46.0,44.3,93,5,299,1008.04,47.2,44.7,90,,212
2024-05-06 09:59:00,1007.30,46.0,44.3,93,4,316,1007.66,47.2,44.7,90,,212
2024-05-06 10:14:00,1007.30,46.0,44.4,93,3,305,,,,,,
2024-05-06 10:29:00,1007.60,47.0,45.4,93,4,324,,,,,,
2024-05-06 10:44:00,1007.70,47.0,45.4,93,4,313,,,,,,
2024-05-06 10:49:00,1007.70,47.0,45.3,93,4,308,1008.29,47.4,44.3,88,,212
2024-05-06 10:59:00,1007.70,47.0,45.3,93,2,316,1007.88,47.4,44.3,88,,212
2024-05-06 11:09:00,1007.70,46.0,44.1,92,2,326,,,,,,
2024-05-06 11:24:00,1007.80,46.0,44.1,92,0,284,,,,,,
2024-05-06 11:44:00,1007.90,46.0,43.8,92,0,227,,,,,,
2024-05-06 11:49:00,1007.90,46.0,43.5,90,0,245,1008.45,47.3,44.1,88,,212
2024-05-06 11:59:00,1007.90,46.0,43.2,89,0,289,1008.21,47.3,44.1,88,,212
2024-05-06 12:14:00,1007.90,46.0,42.9,88,0,219,,,,,,
2024-05-06 12:29:00,1008.20,46.0,42.6,88,1,211,,,,,,
2024-05-06 12:44:00,1008.20,46.0,42.4,86,0,244,,,,,,
2024-05-06 12:49:00,1008.20,46.0,42.3,86,0,279,1008.80,46.5,43.5,89,,211
2024-05-06 12:54:00,1008.20,46.0,42.3,86,0,0,1008.62,46.5,43.5,89,,231
2024-05-06 13:09:00,1008.20,46.0,42.4,86,1,291,,,,,,
2024-05-06 13:29:00,1008.40,46.0,42.6,88,6,297,,,,,,
2024-05-06 13:44:00,1008.40,46.0,42.9,88,2,310,,,,,,
2024-05-06 13:59:00,1008.50,47.0,43.3,86,3,295,,,,,,
2024-05-06 14:14:00,1008.80,47.0,42.7,85,0,287,,,,,,
2024-05-06 14:29:00,1008.90,47.0,42.7,85,2,210,,,,,,
2024-05-06 14:44:00,1008.90,47.0,42.4,84,1,181,,,,,,
2024-05-06 14:59:00,1009.20,47.0,42.1,83,3,291,,,,,,
2024-05-06 15:09:00,1009.20,47.0,42.7,85,2,230,,,,,,
2024-05-06 15:29:00,1009.40,46.0,42.9,88,1,286,,,,,,
2024-05-06 15:44:00,1009.50,46.0,42.6,88,2,264,,,,,,
2024-05-06 15:59:00,1009.60,47.0,44.2,89,4,293,,,,,,
2024-05-06 16:14:00,1009.60,50.0,45.4,84,5,286,,,,,,
2024-05-06 16:29:00,1009.60,50.0,45.4,84,4,283,,,,,,
2024-05-06 16:44:00,1009.80,51.0,44.7,79,5,290,,,,,,
2024-05-06 16:59:00,1009.80,51.0,45.4,81,5,300,,,,,,
2024-05-06 17:14:00,1010.20,53.0,46.3,78,8,305,,,,,,
2024-05-06 17:24:00,1010.20,52.0,46.4,80,7,310,,,,,,
2024-05-06 17:44:00,1010.40,53.0,47.0,80,8,323,,,,,,
2024-05-06 17:59:00,1010.60,51.0,45.4,81,7,314,,,,,,
2024-05-06 18:14:00,1010.60,53.0,47.3,81,8,323,,,,,,
2024-05-06 18:24:00,1010.60,53.0,48.0,83,8,316,,,,,,
2024-05-06 18:44:00,1011.10,52.0,46.4,80,6,307,,,,,,
2024-05-06 18:59:00,1011.10,52.0,46.7,82,10,316,,,,,,
2024-05-06 19:14:00,1011.10,52.0,47.0,83,6,317,,,,,,
2024-05-06 19:29:00,1011.20,52.0,46.0,79,9,304,,,,,,
2024-05-06 19:44:00,1011.20,50.0,43.8,79,11,295,,,,,,
2024-05-06 19:59:00,1011.20,49.0,45.3,86,9,315,,,,,,
2024-05-06 20:14:00,1011.60,50.0,45.4,84,7,324,,,,,,
2024-05-06 20:29:00,1012.00,48.0,42.5,80,4,281,,,,,,
2024-05-06 20:39:00,1012.10,47.0,42.7,85,1,288,,,,,,
2024-05-06 20:59:00,1012.20,49.0,44.4,84,1,258,,,,,,
2024-05-06 21:14:00,1012.20,50.0,45.4,84,2,312,,,,,,
2024-05-06 21:24:00,1012.40,48.0,44.3,87,4,301,,,,,,
2024-05-06 21:44:00,1012.40,48.0,44.3,87,5,251,,,,,,
2024-05-06 21:59:00,1012.50,49.0,45.3,86,6,301,,,,,,
2024-05-06 22:09:00,1012.50,48.0,44.0,85,2,300,,,,,,
2024-05-06 22:24:00,1012.50,47.0,42.7,85,6,286,,,,,,
2024-05-06 22:44:00,1012.60,47.0,43.0,85,2,287,,,,,,
2024-05-06 22:59:00,1012.60,47.0,42.7,85,4,279,,,,,,
2024-05-06 23:09:00,1012.60,48.0,44.3,87,1,158,,,,,,
2024-05-06 23:29:00,1012.60,47.0,43.3,86,1,257,,,,,,
2024-05-06 23:44:00,1012.50,47.0,43.9,89,2,283,,,,,,
2024-05-06 23:54:00,1012.50,49.0,45.6,87,1,255,,,,,,
2024-05-07 00:09:00,1012.50,48.0,44.3,87,4,261,,,,,,
2024-05-07 00:24:00,1012.50,47.0,43.3,86,2,213,,,,,,
2024-05-07 00:44:00,1013.00,48.0,44.0,85,2,301,1013.36,50.0,42.7,75,,212
2024-05-07 01:14:00,1013.10,47.0,43.3,86,8,285,,,,,,
2024-05-07 01:19:00,1013.10,47.0,43.0,85,11,291,,,,,,
2024-05-07 01:44:00,1013.10,47.0,42.4,84,7,300,,,,,,
2024-05-07 01:49:00,1013.10,47.0,42.4,83,10,293,1013.92,49.3,42.2,76,,212
2024-05-07 01:59:00,1013.10,47.0,42.4,83,5,300,1013.66,49.3,42.2,76,,211
2024-05-07 02:14:00,1013.20,47.0,42.4,84,4,268,,,,,,
2024-05-07 02:29:00,1013.50,47.0,42.4,84,9,303,,,,,,
2024-05-07 02:44:00,1013.50,47.0,42.7,85,6,294,,,,,,
2024-05-07 02:49:00,1013.50,47.0,42.4,83,6,280,1014.66,48.6,42.1,78,,212
2024-05-07 02:59:00,1013.50,47.0,42.4,83,9,299,1014.38,48.6,42.1,78,,212
2024-05-07 03:14:00,1013.70,46.0,42.0,85,8,307,,,,,,
2024-05-07 03:29:00,1013.70,46.0,42.4,86,9,310,,,,,,
2024-05-07 03:44:00,1014.10,46.0,41.4,83,7,283,,,,,,
2024-05-07 03:49:00,1014.10,46.0,41.1,82,6,300,1015.37,47.6,41.6,79,,212
2024-05-07 03:54:00,1014.10,46.0,40.8,82,6,288,1015.06,47.6,41.6,79,,212
2024-05-07 04:14:00,1014.50,46.0,41.1,82,7,270,,,,,,
2024-05-07 04:29:00,1014.60,46.0,41.1,82,5,281,,,,,,
2024-05-07 04:44:00,1014.60,46.0,40.8,82,11,295,,,,,,
2024-05-07 04:49:00,1014.60,46.0,40.8,82,9,295,1015.29,46.6,40.6,79,,212
2024-05-07 04:59:00,1014.60,46.0,40.5,81,10,289,1015.27,46.6,40.6,79,,212
2024-05-07 05:14:00,1014.60,46.0,39.9,79,8,284,,,,,,
2024-05-07 05:24:00,1015.00,46.0,40.2,79,6,278,,,,,,
2024-05-07 05:44:00,1015.00,46.0,40.2,80,7,292,1015.60,46.4,40.1,78,,212
2024-05-07 05:59:00,1015.20,46.0,39.6,78,5,286,1015.41,46.4,40.1,78,,212
2024-05-07 06:14:00,1015.20,46.0,39.5,77,7,291,,,,,,
2024-05-07 06:29:00,1015.20,46.0,38.9,76,6,245,,,,,,
2024-05-07 06:39:00,1015.30,46.0,38.5,75,6,261,,,,,,
2024-05-07 06:54:00,1015.70,46.0,38.9,76,5,266,1015.03,46.4,39.8,77,,212
2024-05-07 07:14:00,1015.80,46.0,38.5,75,6,293,,,,,,
2024-05-07 07:29:00,1016.20,46.0,38.9,76,5,284,,,,,,
2024-05-07 07:44:00,1016.30,46.0,39.2,76,5,294,,,,,,
2024-05-07 07:49:00,1016.30,46.0,39.2,77,10,286,1016.99,45.3,39.4,79,,212
2024-05-07 07:59:00,1016.60,46.0,39.2,77,5,279,1016.74,45.4,39.4,79,,212
2024-05-07 08:14:00,1016.70,46.0,38.9,76,7,281,,,,,,
2024-05-07 08:24:00,1016.70,46.0,38.5,75,6,282,,,,,,
2024-05-07 08:44:00,1017.20,46.0,38.9,76,5,275,,,,,,
2024-05-07 08:49:00,1017.20,46.0,38.9,76,2,270,1017.79,45.2,39.7,80,,212
2024-05-07 08:59:00,1017.20,46.0,38.9,76,3,256,1017.54,45.2,39.7,80,,212
2024-05-07 09:09:00,1017.30,46.0,39.2,76,3,274,,,,,,
2024-05-07 09:29:00,1017.50,46.0,39.2,76,4,251,,,,,,
2024-05-07 09:39:00,1017.50,46.0,39.2,76,2,273,,,,,,
2024-05-07 09:49:00,1017.70,46.0,39.2,77,5,264,1018.42,44.8,39.2,80,,212
2024-05-07 09:59:00,1017.70,46.0,38.9,76,5,261,1018.14,44.8,39.2,80,,212
2024-05-07 10:14:00,1017.70,45.0,38.6,78,1,271,,,,,,
2024-05-07 10:29:00,1017.70,45.0,38.9,79,6,281,,,,,,
2024-05-07 10:39:00,1018.30,46.0,39.2,76,6,268,,,,,,
2024-05-07 10:49:00,1018.30,46.0,38.9,76,4,272,1019.56,44.0,39.5,84,,212
2024-05-07 10:59:00,1018.50,45.0,38.0,76,2,234,1019.21,44.0,39.5,84,,212
2024-05-07 11:09:00,1018.70,45.0,38.6,78,2,201,,,,,,
2024-05-07 11:29:00,1018.90,45.0,38.2,76,0,307,,,,,,
2024-05-07 11:44:00,1019.10,44.0,37.6,78,1,184,,,,,,
2024-05-07 11:49:00,1019.10,43.0,36.6,78,3,187,1019.87,43.0,38.1,82,,212
2024-05-07 11:59:00,1019.30,42.0,36.3,80,2,179,1019.57,43.0,38.1,82,,212
2024-05-07 12:14:00,1019.30,43.0,38.2,83,5,284,,,,,,
2024-05-07 12:24:00,1019.60,44.0,37.9,78,1,194,,,,,,
2024-05-07 12:39:00,1019.70,44.0,37.9,78,4,217,,,,,,
2024-05-07 12:49:00,1019.70,44.0,37.6,78,3,226,1020.59,44.1,39.5,83,,211
2024-05-07 12:59:00,1019.70,45.0,38.6,78,4,230,1020.34,43.4,39.5,86,,212
2024-05-07 13:14:00,1020.20,44.0,37.9,78,4,260,,,,,,
2024-05-07 13:29:00,1020.40,45.0,38.2,76,3,278,,,,,,
2024-05-07 13:39:00,1020.40,45.0,38.2,76,1,269,,,,,,
2024-05-07 13:59:00,1020.90,46.0,38.5,75,2,286,,,,,,
2024-05-07 14:14:00,1021.10,44.0,36.9,76,4,172,,,,,,
2024-05-07 14:29:00,1021.40,45.0,38.2,76,2,271,,,,,,
2024-05-07 14:44:00,1021.40,49.0,42.4,77,5,300,,,,,,
2024-05-07 14:59:00,1021.50,49.0,41.8,76,6,296,,,,,,
2024-05-07 15:14:00,1021.50,50.0,42.4,74,6,306,,,,,,
2024-05-07 15:24:00,1021.60,50.0,43.4,77,6,304,,,,,,
2024-05-07 15:44:00,1021.80,51.0,43.7,75,6,302,,,,,,
2024-05-07 15:59:00,1022.10,52.0,44.7,75,8,314,,,,,,
2024-05-07 16:14:00,1022.30,52.0,45.0,77,9,309,,,,,,
2024-05-07 16:29:00,1022.30,53.0,46.3,78,9,315,,,,,,
2024-05-07 16:39:00,1022.50,53.0,46.3,78,8,317,,,,,,
2024-05-07 16:59:00,1022.70,53.0,46.3,78,11,325,,,,,,
2024-05-07 17:14:00,1022.80,54.0,47.3,78,10,318,,,,,,
2024-05-07 17:29:00,1022.90,54.0,47.6,78,9,308,,,,,,
2024-05-07 17:44:00,1023.00,54.0,47.0,76,10,318,,,,,,
2024-05-07 17:59:00,1023.00,54.0,47.3,78,10,315,,,,,,
2024-05-07 18:14:00,1023.10,54.0,48.0,79,10,316,,,,,,
2024-05-07 18:29:00,1023.20,55.0,48.9,79,11,311,,,,,,
2024-05-07 18:44:00,1023.20,54.0,47.3,78,10,320,,,,,,
2024-05-07 18:59:00,1023.20,54.0,47.3,78,11,304,,,,,,
2024-05-07 19:14:00,1023.10,54.0,47.6,78,12,318,,,,,,
2024-05-07 19:29:00,1023.10,55.0,48.6,79,11,332,,,,,,
2024-05-07 19:54:00,1023.10,54.0,47.6,78,11,320,,,,,,
2024-05-07 20:14:00,1023.60,54.0,46.3,75,11,315,,,,,,
2024-05-07 20:29:00,1023.70,53.0,46.3,78,10,303,,,,,,
2024-05-07 20:44:00,1023.60,53.0,45.6,76,12,303,,,,,,
2024-05-07 20:59:00,1023.70,54.0,47.0,76,12,307,,,,,,
2024-05-07 21:14:00,1023.70,52.0,44.0,73,8,290,,,,,,
2024-05-07 21:29:00,1023.90,52.0,44.0,73,11,296,,,,,,
2024-05-07 21:44:00,1023.70,54.0,47.0,76,11,316,,,,,,
2024-05-07 21:54:00,1023.80,54.0,47.3,78,13,316,,,,,,
2024-05-07 22:09:00,1024.00,54.0,47.6,78,13,320,,,,,,
2024-05-07 22:29:00,1023.90,54.0,46.6,76,13,325,,,,,,
2024-05-07 22:44:00,1023.90,53.0,46.0,76,14,312,,,,,,
2024-05-07 22:59:00,1024.10,53.0,46.0,76,12,313,,,,,,
2024-05-07 23:09:00,1024.10,53.0,45.6,76,11,312,,,,,,
2024-05-07 23:29:00,1024.50,53.0,46.0,76,11,307,,,,,,
2024-05-07 23:44:00,1024.50,53.0,46.0,76,12,309,,,,,,
2024-05-07 23:54:00,1024.60,52.0,45.4,77,10,312,,,,,,
2024-05-08 00:14:00,1024.60,52.0,45.7,78,11,318,,,,,,
2024-05-08 00:29:00,1024.70,52.0,45.4,77,9,312,,,,,,
2024-05-08 00:44:00,1025.00,51.0,44.0,77,13,313,,,,,,
2024-05-08 00:49:00,1025.00,51.0,44.4,78,12,311,1025.67,52.9,40.4,62,,212
2024-05-08 00:59:00,1025.10,50.0,43.8,79,12,315,1026.06,52.9,40.4,62,,213
2024-05-08 01:14:00,1025.20,50.0,43.4,77,11,312,,,,,,
2024-05-08 01:29:00,1025.20,50.0,43.4,77,10,301,,,,,,
2024-05-08 01:39:00,1025.20,50.0,42.7,76,11,286,,,,,,
2024-05-08 01:49:00,1025.20,50.0,42.8,76,7,298,1026.18,51.9,39.8,63,,212
2024-05-08 01:59:00,1025.20,50.0,42.8,76,6,269,1025.93,51.9,39.8,63,,212
2024-05-08 02:14:00,1025.20,49.0,42.4,77,5,292,,,,,,
2024-05-08 02:29:00,1025.20,49.0,43.1,79,6,244,,,,,,
2024-05-08 02:44:00,1025.60,49.0,43.4,81,4,271,,,,,,
2024-05-08 02:49:00,1025.60,49.0,43.5,81,4,285,1026.22,50.7,41.5,70,,212
2024-05-08 02:59:00,1025.70,48.0,42.5,81,4,269,1025.96,50.7,39.5,65,,213
2024-05-08 03:14:00,1026.00,48.0,42.5,80,5,295,,,,,,
2024-05-08 03:29:00,1026.10,48.0,42.8,81,6,255,,,,,,
2024-05-08 03:44:00,1026.30,47.0,42.1,83,5,264,1027.43,49.2,42.4,77,,212
2024-05-08 03:54:00,1026.30,47.0,42.1,83,4,274,1027.11,49.2,38.4,66,,213
2024-05-08 04:14:00,1026.70,47.0,42.1,83,6,259,,,,,,
2024-05-08 04:29:00,1026.70,47.0,42.4,84,4,299,,,,,,
2024-05-08 04:44:00,1026.70,47.0,42.7,85,4,251,,,,,,
2024-05-08 04:49:00,1026.70,47.0,42.7,84,3,265,1027.63,48.6,42.6,79,,212
2024-05-08 04:59:00,1027.20,47.0,42.4,83,6,280,1028.08,48.6,42.6,79,,212
2024-05-08 05:14:00,1027.20,47.0,42.7,85,5,253,,,,,,
2024-05-08 05:29:00,1027.20,47.0,42.4,84,5,292,,,,,,
2024-05-08 05:44:00,1027.30,47.0,41.5,81,4,247,,,,,,
2024-05-08 05:49:00,1027.20,47.0,41.5,81,5,246,1027.89,48.0,41.8,78,,212
2024-05-08 05:59:00,1027.20,47.0,41.2,80,4,245,1028.33,48.0,41.8,78,,212
2024-05-08 06:14:00,1027.40,47.0,41.1,79,4,285,,,,,,
2024-05-08 06:29:00,1027.50,47.0,40.5,77,6,288,,,,,,
2024-05-08 06:44:00,1027.70,47.0,40.5,77,4,271,,,,,,
2024-05-08 06:49:00,1027.70,47.0,40.5,78,5,274,1028.24,47.6,41.2,78,,212
2024-05-08 06:59:00,1027.70,46.0,39.6,78,3,211,1027.96,47.6,41.2,78,,212
2024-05-08 07:14:00,1027.80,46.0,39.5,77,2,271,,,,,,
2024-05-08 07:29:00,1027.80,46.0,39.2,76,6,270,,,,,,
2024-05-08 07:44:00,1027.80,46.0,39.5,77,4,255,,,,,,
2024-05-08 07:49:00,1027.90,46.0,39.6,78,2,267,1028.89,46.0,40.8,81,,212
2024-05-08 07:59:00,1028.00,46.0,39.9,79,4,259,1028.54,46.0,40.8,81,,212
2024-05-08 08:14:00,1028.20,46.0,39.2,76,3,245,,,,,,
2024-05-08 08:29:00,1028.20,46.0,39.9,79,2,239,,,,,,
2024-05-08 08:44:00,1028.20,46.0,39.2,76,4,253,,,,,,
2024-05-08 08:49:00,1028.20,46.0,39.2,77,2,290,1028.90,45.0,40.0,82,,212
2024-05-08 08:59:00,1028.20,46.0,39.2,77,4,231,1028.52,45.0,40.0,82,,212
2024-05-08 09:14:00,1028.20,46.0,38.5,75,3,274,,,,,,
2024-05-08 09:29:00,1028.30,46.0,38.9,76,1,280,,,,,,
2024-05-08 09:39:00,1028.30,46.0,38.5,75,5,249,,,,,,
2024-05-08 09:49:00,1028.30,46.0,38.6,75,4,233,1028.72,45.2,39.4,79,,212
2024-05-08 09:54:00,1028.30,46.0,38.6,75,2,183,1028.40,45.2,39.4,79,,212
2024-05-08 10:09:00,1028.30,45.0,37.6,74,1,251,,,,,,
2024-05-08 10:29:00,1028.70,46.0,39.2,76,3,245,,,,,,
2024-05-08 10:44:00,1028.80,45.0,38.6,78,3,231,,,,,,
2024-05-08 10:49:00,1028.80,45.0,38.6,78,4,249,1029.38,45.3,39.2,79,,212
2024-05-08 10:59:00,1028.80,46.0,39.2,77,4,238,1029.06,45.3,39.1,79,,212
2024-05-08 11:09:00,1029.00,46.0,38.9,76,5,237,,,,,,
2024-05-08 11:29:00,1029.20,45.0,38.2,76,2,260,,,,,,
2024-05-08 11:44:00,1029.30,45.0,38.3,77,4,230,1029.74,45.2,39.1,79,,212
2024-05-08 11:59:00,1029.30,45.0,38.3,77,5,232,1030.05,45.2,39.1,79,,212
2024-05-08 12:14:00,1029.30,45.0,37.9,76,3,234,,,,,,
2024-05-08 12:19:00,1029.30,45.0,37.9,76,2,243,,,,,,
2024-05-08 12:44:00,1029.30,45.0,37.6,74,5,247,,,,,,
2024-05-08 12:49:00,1029.40,45.0,38.0,76,4,256,1030.33,45.5,39.7,79,,211
2024-05-08 12:59:00,1029.70,45.0,38.3,77,2,285,1030.01,45.5,39.7,79,,212
2024-05-08 13:04:00,1029.70,45.0,38.2,76,2,276,,,,,,
2024-05-08 13:29:00,1029.90,46.0,39.2,76,3,265,,,,,,
2024-05-08 13:44:00,1029.90,47.0,39.8,75,2,234,,,,,,
2024-05-08 13:59:00,1030.10,48.0,40.8,75,2,271,,,,,,
2024-05-08 14:14:00,1030.00,48.0,40.5,75,5,243,,,,,,
2024-05-08 14:24:00,1030.10,49.0,41.1,74,4,299,,,,,,
2024-05-08 14:44:00,1030.00,50.0,41.7,72,1,237,,,,,,
2024-05-08 14:59:00,1030.40,51.0,43.0,74,2,280,,,,,,
2024-05-08 15:14:00,1030.40,51.0,42.3,71,1,265,,,,,,
2024-05-08 15:19:00,1030.40,51.0,42.6,72,2,256,,,,,,
2024-05-08 15:44:00,1030.40,53.0,44.2,72,2,308,,,,,,
2024-05-08 15:49:00,1030.40,53.0,44.2,72,2,300,,,,,,
2024-05-08 16:14:00,1030.40,53.0,44.9,74,4,307,,,,,,
2024-05-08 16:29:00,1030.40,53.0,45.3,74,5,295,,,,,,
2024-05-08 16:44:00,1030.40,53.0,45.6,76,6,300,,,,,,
2024-05-08 16:59:00,1030.40,53.0,46.3,78,7,298,,,,,,
2024-05-08 17:14:00,1030.40,53.0,46.3,78,8,283,,,,,,
2024-05-08 17:29:00,1030.40,55.0,47.9,76,6,312,,,,,,
2024-05-08 17:44:00,1030.40,56.0,49.6,79,6,314,,,,,,
2024-05-08 17:59:00,1030.40,55.0,48.9,79,6,321,,,,,,
2024-05-08 18:09:00,1030.40,56.0,50.2,80,7,315,,,,,,
2024-05-08 18:19:00,1030.40,56.0,49.6,79,6,318,,,,,,
2024-05-08 18:44:00,1030.50,56.0,49.6,79,5,317,,,,,,
2024-05-08 18:59:00,1030.60,56.0,49.6,79,4,308,,,,,,
2024-05-08 19:14:00,1030.70,55.0,47.9,76,6,302,,,,,,
2024-05-08 19:29:00,1030.70,54.0,47.0,76,5,291,,,,,,
2024-05-08 19:44:00,1030.80,54.0,48.3,80,5,300,,,,,,
2024-05-08 19:59:00,1030.80,54.0,47.0,76,5,321,,,,,,
2024-05-08 20:14:00,1030.80,54.0,48.0,79,5,306,,,,,,
2024-05-08 20:29:00,1030.80,54.0,47.6,78,5,310,,,,,,
2024-05-08 20:39:00,1030.80,55.0,48.3,78,6,300,,,,,,
2024-05-08 20:59:00,1030.70,54.0,47.3,78,6,304,,,,,,
2024-05-08 21:14:00,1030.60,54.0,47.0,76,2,320,,,,,,
2024-05-08 21:29:00,1030.40,54.0,47.6,78,2,237,,,,,,
2024-05-08 21:39:00,1030.40,55.0,48.6,79,5,290,,,,,,
2024-05-08 21:54:00,1030.30,54.0,47.0,76,5,299,,,,,,
2024-05-08 22:09:00,1030.20,55.0,48.3,78,3,299,,,,,,
2024-05-08 22:29:00,1030.00,54.0,47.6,78,2,290,,,,,,
2024-05-08 22:39:00,1030.00,55.0,47.9,76,5,296,,,,,,
2024-05-08 22:59:00,1029.80,55.0,48.6,79,3,314,,,,,,
2024-05-08 23:14:00,1029.80,55.0,48.6,79,2,224,,,,,,
2024-05-08 23:29:00,1029.80,55.0,48.9,79,3,288,,,,,,
2024-05-08 23:44:00,1029.60,54.0,48.0,79,4,262,,,,,,
2024-05-08 23:59:00,1029.60,54.0,48.3,80,2,274,,,,,,
2024-05-09 00:14:00,1029.60,53.0,47.0,80,2,275,,,,,,
2024-05-09 00:29:00,1029.30,53.0,47.3,81,3,284,,,,,,
2024-05-09 00:44:00,1029.20,52.0,46.4,80,5,286,,,,,,
2024-05-09 00:49:00,1029.20,52.0,46.4,81,7,258,1029.25,55.0,44.6,68,,212
2024-05-09 00:59:00,1029.20,52.0,46.7,82,6,297,1029.59,55.0,44.6,68,,212
2024-05-09 01:14:00,1028.80,51.0,45.7,81,6,276,,,,,,
2024-05-09 01:29:00,1028.80,51.0,46.0,82,4,265,,,,,,
2024-05-09 01:44:00,1028.60,51.0,46.0,82,6,274,,,,,,
2024-05-09 01:49:00,1028.60,51.0,46.0,83,4,283,1029.08,53.8,46.0,74,,212
2024-05-09 01:59:00,1028.60,51.0,46.3,84,2,244,1029.47,53.8,44.9,71,,212
2024-05-09 02:14:00,1028.60,51.0,46.3,84,2,275,,,,,,
2024-05-09 02:29:00,1028.70,50.0,45.7,84,4,272,,,,,,
2024-05-09 02:44:00,1028.70,50.0,45.4,84,2,279,,,,,,
2024-05-09 02:49:00,1028.50,50.0,45.7,84,2,290,1028.85,53.7,45.2,72,,212
2024-05-09 02:59:00,1028.40,50.0,45.7,84,2,301,1028.58,53.7,42.8,66,,212
2024-05-09 03:14:00,1028.30,49.0,44.7,85,3,276,,,,,,
2024-05-09 03:29:00,1028.30,49.0,44.7,85,3,265,,,,,,
2024-05-09 03:44:00,1028.30,49.0,44.7,85,4,282,,,,,,
2024-05-09 03:49:00,1028.30,49.0,44.7,84,3,258,1029.08,51.4,45.1,78,,212
2024-05-09 03:59:00,1028.30,49.0,45.0,85,4,270,1028.79,51.4,45.1,78,,212
2024-05-09 04:14:00,1028.20,49.0,44.7,85,3,270,,,,,,
2024-05-09 04:29:00,1028.20,49.0,44.7,85,4,280,,,,,,
2024-05-09 04:44:00,1028.20,49.0,44.7,84,3,287,1029.07,49.6,45.8,86,,212
2024-05-09 04:59:00,1028.20,49.0,45.0,85,6,286,1028.75,49.6,45.8,86,,212
2024-05-09 05:14:00,1028.10,49.0,44.7,85,5,288,,,,,,
2024-05-09 05:29:00,1028.10,49.0,44.4,84,5,281,,,,,,
2024-05-09 05:44:00,1028.00,49.0,44.1,82,3,272,,,,,,
2024-05-09 05:49:00,1028.00,49.0,44.1,83,5,260,1028.60,49.7,45.2,84,,212
2024-05-09 05:59:00,1028.00,49.0,44.1,83,3,283,1028.29,49.7,45.2,84,,212
2024-05-09 06:14:00,1028.00,49.0,44.4,84,2,315,,,,,,
2024-05-09 06:19:00,1028.00,49.0,44.4,84,4,262,,,,,,
2024-05-09 06:44:00,1028.20,49.0,44.7,85,3,226,,,,,,
2024-05-09 06:49:00,1028.10,49.0,44.7,84,2,241,1028.72,49.2,45.4,86,,212
2024-05-09 06:59:00,1028.10,49.0,44.7,84,0,295,1029.06,49.2,45.4,86,,212
2024-05-09 07:14:00,1028.20,49.0,44.7,85,1,255,,,,,,
2024-05-09 07:29:00,1028.10,49.0,44.7,85,5,231,,,,,,
2024-05-09 07:39:00,1028.10,49.0,44.7,85,4,243,,,,,,
2024-05-09 07:59:00,1027.90,49.0,44.7,84,1,181,1028.38,48.2,45.0,88,,212
2024-05-09 08:14:00,1028.10,49.0,44.7,85,1,251,,,,,,
2024-05-09 08:29:00,1028.00,49.0,44.7,85,4,297,,,,,,
2024-05-09 08:44:00,1028.10,49.0,45.0,86,3,254,,,,,,
2024-05-09 08:49:00,1028.10,49.0,44.7,84,2,273,1028.78,47.6,44.1,87,,212
2024-05-09 08:59:00,1028.10,49.0,44.7,84,3,265,1028.42,47.6,44.1,87,,212
2024-05-09 09:14:00,1028.10,49.0,45.0,86,5,253,,,,,,
2024-05-09 09:29:00,1027.90,50.0,45.7,84,4,278,,,,,,
2024-05-09 09:44:00,1028.10,50.0,45.7,84,5,275,,,,,,
2024-05-09 09:49:00,1028.10,50.0,45.7,84,2,305,1028.94,47.7,44.1,87,,211
2024-05-09 09:59:00,1028.20,49.0,44.4,83,2,253,1028.53,47.7,38.7,70,,212
2024-05-09 10:14:00,1028.20,50.0,45.4,84,3,280,,,,,,
2024-05-09 10:24:00,1028.20,50.0,45.0,82,0,179,,,,,,
2024-05-09 10:44:00,1028.20,49.0,44.4,83,4,188,1029.19,48.0,43.9,85,,211
2024-05-09 10:59:00,1028.20,48.0,44.0,85,4,218,1028.83,48.0,39.8,73,,212
2024-05-09 11:14:00,1028.60,49.0,44.1,82,2,260,,,,,,
2024-05-09 11:29:00,1028.70,52.0,45.0,77,6,285,,,,,,
2024-05-09 11:44:00,1028.70,54.0,45.2,72,6,301,,,,,,
2024-05-09 11:49:00,1028.70,54.0,45.3,72,5,292,1029.31,48.4,44.0,84,,212
2024-05-09 11:59:00,1028.80,54.0,45.3,72,4,292,1029.01,48.6,40.0,72,,212
2024-05-09 12:14:00,1028.80,54.0,45.2,72,5,276,,,,,,
2024-05-09 12:29:00,1028.80,53.0,44.6,73,2,267,,,,,,
2024-05-09 12:44:00,1028.70,52.0,44.7,75,6,295,,,,,,
2024-05-09 12:49:00,1028.70,52.0,44.7,76,5,288,1029.64,48.3,44.6,86,,211
2024-05-09 12:59:00,1028.70,52.0,44.4,75,1,280,1029.33,48.3,44.5,86,,212
2024-05-09 13:14:00,1028.70,51.0,44.4,77,2,283,,,,,,
2024-05-09 13:19:00,1028.90,51.0,44.0,77,1,257,,,,,,
2024-05-09 13:44:00,1029.20,53.0,46.0,76,4,299,,,,,,
2024-05-09 13:59:00,1029.20,53.0,46.0,76,2,319,,,,,,
2024-05-09 14:14:00,1029.10,54.0,47.0,76,0,298,,,,,,
2024-05-09 14:29:00,1029.30,55.0,47.2,74,1,310,,,,,,
2024-05-09 14:44:00,1029.30,55.0,47.2,74,4,312,,,,,,
2024-05-09 14:59:00,1029.40,55.0,47.2,74,0,288,,,,,,
2024-05-09 15:14:00,1029.40,57.0,48.8,73,1,316,,,,,,
2024-05-09 15:29:00,1029.40,58.0,49.4,72,2,310,,,,,,
2024-05-09 15:44:00,1029.30,58.0,48.3,70,2,322,,,,,,
2024-05-09 15:59:00,1029.40,59.0,48.5,67,2,313,,,,,,
2024-05-09 16:14:00,1029.30,60.0,49.0,67,3,323,,,,,,
2024-05-09 16:29:00,1029.30,60.0,49.0,67,3,305,,,,,,
2024-05-09 16:44:00,1029.20,60.0,48.6,66,3,308,,,,,,
2024-05-09 16:54:00,1029.20,61.0,50.4,68,3,328,,,,,,
2024-05-09 17:14:00,1028.90,60.0,48.6,66,4,300,,,,,,
2024-05-09 17:44:00,1028.70,60.0,49.8,69,3,311,,,,,,
2024-05-09 17:59:00,1028.70,61.0,50.0,66,2,304,,,,,,
2024-05-09 18:14:00,1028.70,61.0,49.1,65,2,305,,,,,,
2024-05-09 18:29:00,1028.30,61.0,48.3,62,2,298,,,,,,
2024-05-09 18:44:00,1028.20,63.0,50.2,62,4,315,,,,,,
2024-05-09 18:59:00,1028.20,63.0,51.0,64,4,313,,,,,,
2024-05-09 19:14:00,1027.80,63.0,51.5,66,4,312,,,,,,
2024-05-09 19:29:00,1027.80,63.0,51.9,66,4,301,,,,,,
2024-05-09 19:34:00,1027.80,63.0,52.3,68,4,322,,,,,,
2024-05-09 19:59:00,1027.40,65.0,54.2,67,2,317,,,,,,
2024-05-09 20:14:00,1027.30,64.0,50.7,61,2,331,,,,,,
2024-05-09 20:29:00,1027.20,65.0,52.9,64,2,320,,,,,,
2024-05-09 20:44:00,1026.90,65.0,52.5,64,3,334,,,,,,
2024-05-09 20:59:00,1026.90,66.0,54.7,66,2,328,,,,,,
2024-05-09 21:14:00,1026.90,66.0,51.7,60,2,313,,,,,,
2024-05-09 21:29:00,1026.30,66.0,51.2,58,2,312,,,,,,
2024-05-09 21:44:00,1026.30,67.0,52.2,58,1,337,,,,,,
2024-05-09 21:59:00,1026.30,66.0,49.9,56,1,300,,,,,,
2024-05-09 22:14:00,1025.70,67.0,49.3,53,1,321,,,,,,
2024-05-09 22:29:00,1025.70,67.0,48.8,51,1,336,,,,,,
2024-05-09 22:44:00,1025.50,68.0,51.7,56,1,315,,,,,,
2024-05-09 22:59:00,1025.50,68.0,46.4,46,1,313,,,,,,
2024-05-09 23:14:00,1025.10,69.0,51.1,52,1,320,,,,,,
2024-05-09 23:29:00,1024.80,70.0,48.3,46,1,321,,,,,,
2024-05-09 23:44:00,1024.80,71.0,48.0,44,0,321,,,,,,
2024-05-09 23:59:00,1024.50,70.0,50.0,49,0,322,,,,,,
2024-05-10 00:14:00,1024.10,69.0,52.6,56,2,314,,,,,,
2024-05-10 00:29:00,1024.00,69.0,49.6,49,1,314,,,,,,
2024-05-10 00:44:00,1023.90,69.0,47.9,47,0,315,,,,,,
2024-05-10 00:49:00,1023.60,69.0,44.2,40,0,0,1024.17,69.5,45.6,42,,231
2024-05-10 00:59:00,1023.60,69.0,45.5,42,0,0,1023.83,69.5,45.6,42,,231
2024-05-10 01:09:00,1023.50,68.0,45.9,45,0,315,,,,,,
2024-05-10 01:29:00,1023.50,68.0,45.3,43,0,315,,,,,,
2024-05-10 01:44:00,1023.50,69.0,42.3,38,0,315,,,,,,
2024-05-10 01:49:00,1023.50,70.0,43.8,38,0,0,1023.68,69.8,45.1,41,,230
2024-05-10 01:54:00,1023.50,69.0,45.5,42,0,0,1023.36,69.8,45.1,41,,231
2024-05-10 02:14:00,1022.90,69.0,45.6,42,0,315,,,,,,
2024-05-10 02:29:00,1022.60,69.0,44.9,41,0,315,,,,,,
2024-05-10 02:44:00,1022.60,69.0,45.6,42,0,192,,,,,,
2024-05-10 02:49:00,1022.60,69.0,46.1,43,1,192,1023.19,69.6,44.1,39,,211
2024-05-10 02:59:00,1022.60,68.0,46.4,45,0,233,1022.88,69.9,43.8,39,,212
2024-05-10 03:14:00,1022.50,67.0,45.5,46,4,184,,,,,,
2024-05-10 03:29:00,1022.40,65.0,45.9,49,4,186,,,,,,
2024-05-10 03:44:00,1022.40,64.0,46.5,52,2,193,,,,,,
2024-05-10 03:49:00,1022.40,64.0,46.1,52,5,192,1023.05,64.0,44.9,49,,211
2024-05-10 03:59:00,1022.30,64.0,45.5,51,5,181,1022.72,64.0,44.9,49,,212
2024-05-10 04:14:00,1022.30,63.0,45.1,51,6,179,,,,,,
2024-05-10 04:29:00,1022.40,63.0,46.1,54,6,187,,,,,,
2024-05-10 04:44:00,1022.30,62.0,45.2,53,6,185,,,,,,
2024-05-10 04:49:00,1022.30,63.0,45.7,53,7,182,1023.53,63.2,44.4,50,,212
2024-05-10 04:59:00,1022.30,63.0,45.1,52,6,186,1022.68,63.2,44.4,50,,212
2024-05-10 05:14:00,1022.30,62.0,44.7,53,6,186,,,,,,
2024-05-10 05:29:00,1022.10,61.0,43.7,52,7,189,,,,,,
2024-05-10 05:44:00,1022.00,61.0,43.7,52,6,187,,,,,,
2024-05-10 05:49:00,1022.00,61.0,43.3,52,6,183,1022.98,59.4,43.9,56,,212
2024-05-10 05:59:00,1022.00,61.0,43.8,53,6,193,1022.63,59.4,43.9,56,,212
2024-05-10 06:14:00,1022.00,60.0,42.8,53,3,188,,,,,,
2024-05-10 06:29:00,1022.00,59.0,43.3,55,1,70,,,,,,
2024-05-10 06:39:00,1022.00,57.0,44.9,63,2,294,,,,,,
2024-05-10 06:49:00,1022.10,55.0,44.0,66,1,314,1023.06,55.8,43.6,63,,211
2024-05-10 06:59:00,1022.20,54.0,44.9,71,1,282,1022.62,55.8,43.6,63,,212
2024-05-10 07:09:00,1022.20,54.0,45.2,72,0,254,,,,,,
2024-05-10 07:29:00,1022.20,53.0,44.2,72,0,246,,,,,,
2024-05-10 07:44:00,1022.10,53.0,44.9,74,2,183,,,,,,
2024-05-10 07:49:00,1022.10,52.0,44.1,74,4,192,1022.84,54.8,43.8,66,,212
2024-05-10 07:59:00,1022.10,52.0,44.7,76,3,193,1022.68,54.8,43.8,66,,212
2024-05-10 08:14:00,1022.10,51.0,44.4,77,0,193,,,,,,
2024-05-10 08:29:00,1022.10,50.0,43.8,79,2,192,,,,,,
2024-05-10 08:44:00,1022.10,50.0,43.8,79,0,192,,,,,,
2024-05-10 08:49:00,1022.00,50.0,43.8,79,1,192,1022.66,54.6,43.5,66,,212
2024-05-10 08:59:00,1021.90,50.0,43.5,78,1,192,1022.54,54.6,43.5,66,,212
2024-05-10 09:14:00,1021.90,50.0,43.1,77,0,192,,,,,,
2024-05-10 09:29:00,1021.90,50.0,43.4,77,0,310,,,,,,
2024-05-10 09:44:00,1021.90,50.0,42.7,76,0,243,,,,,,
2024-05-10 09:49:00,1021.90,50.0,42.5,75,0,0,1022.49,53.1,43.3,69,,231
2024-05-10 09:59:00,1021.90,50.0,42.8,76,0,0,1022.12,53.1,43.3,69,,230
2024-05-10 10:14:00,1021.60,49.0,42.1,77,0,240,,,,,,
2024-05-10 10:29:00,1021.60,49.0,42.1,77,0,240,,,,,,
2024-05-10 10:44:00,1021.50,49.0,42.4,77,0,240,,,,,,
2024-05-10 10:49:00,1021.50,49.0,42.8,79,1,229,1022.48,52.6,43.6,71,,212
2024-05-10 10:59:00,1021.50,49.0,42.5,78,1,179,1022.09,52.6,43.6,71,,212
2024-05-10 11:14:00,1021.50,49.0,42.4,77,0,179,,,,,,
2024-05-10 11:29:00,1021.50,48.0,42.1,80,0,179,,,,,,
2024-05-10 11:44:00,1021.50,48.0,42.1,80,0,179,,,,,,
2024-05-10 11:49:00,1021.50,48.0,42.1,80,0,0,1022.54,51.6,43.6,74,,231
2024-05-10 12:14:00,1021.90,49.0,43.1,79,3,171,,,,,,
2024-05-10 12:29:00,1021.80,49.0,43.1,79,0,219,,,,,,
2024-05-10 12:44:00,1021.80,48.0,42.1,80,3,204,,,,,,
2024-05-10 12:49:00,1021.80,48.0,42.5,81,4,182,1022.76,51.6,44.9,77,,211
2024-05-10 12:59:00,1021.80,49.0,43.5,81,2,217,1022.37,51.6,44.9,77,,211
2024-05-10 13:14:00,1021.80,49.0,43.1,79,6,201,,,,,,
2024-05-10 13:24:00,1021.80,51.0,44.0,77,4,194,,,,,,
2024-05-10 13:44:00,1021.80,54.0,45.5,72,6,296,,,,,,
2024-05-10 13:59:00,1021.40,58.0,46.7,65,2,302,,,,,,
2024-05-10 14:14:00,1021.40,61.0,47.9,61,2,287,,,,,,
2024-05-10 14:29:00,1021.50,61.0,47.0,59,4,291,,,,,,
2024-05-10 14:44:00,1021.50,60.0,48.6,66,4,312,,,,,,
2024-05-10 14:59:00,1021.50,61.0,48.7,63,2,308,,,,,,
2024-05-10 15:14:00,1021.50,61.0,49.6,66,1,306,,,,,,
2024-05-10 15:29:00,1021.50,60.0,49.4,67,2,309,,,,,,
2024-05-10 15:44:00,1021.50,60.0,49.4,67,3,304,,,,,,
2024-05-10 15:59:00,1021.60,60.0,49.4,67,2,311,,,,,,
2024-05-10 16:14:00,1021.70,61.0,49.1,65,4,312,,,,,,
2024-05-10 16:29:00,1021.50,60.0,48.6,66,2,326,,,,,,
2024-05-10 16:44:00,1021.50,60.0,48.2,65,2,314,,,,,,
2024-05-10 16:59:00,1021.50,63.0,51.5,66,1,321,,,,,,
2024-05-10 17:14:00,1021.00,63.0,51.0,64,4,317,,,,,,
2024-05-10 17:29:00,1021.00,64.0,50.7,61,2,315,,,,,,
2024-05-10 17:44:00,1020.90,65.0,50.8,60,2,300,,,,,,
2024-05-10 17:59:00,1020.70,65.0,52.1,62,2,328,,,,,,
2024-05-10 18:14:00,1020.50,64.0,50.3,60,3,332,,,,,,
2024-05-10 18:29:00,1020.50,65.0,52.1,62,3,336,,,,,,
2024-05-10 18:44:00,1020.50,64.0,51.6,63,2,327,,,,,,
2024-05-10 18:59:00,1019.90,63.0,49.3,60,1,337,,,,,,
2024-05-10 19:14:00,1019.90,63.0,50.2,62,2,338,,,,,,
2024-05-10 19:29:00,1019.90,62.0,49.7,64,2,339,,,,,,
2024-05-10 19:44:00,1019.50,65.0,53.4,66,2,316,,,,,,
2024-05-10 19:59:00,1019.40,64.0,51.6,63,1,323,,,,,,
2024-05-10 20:14:00,1019.20,65.0,52.1,62,1,331,,,,,,
2024-05-10 20:29:00,1018.80,65.0,51.7,62,1,351,,,,,,
2024-05-10 20:44:00,1018.80,66.0,53.0,62,1,334,,,,,,
2024-05-10 20:59:00,1018.70,66.0,51.2,58,1,350,,,,,,
2024-05-10 21:14:00,1018.70,66.0,50.3,56,1,318,,,,,,
2024-05-10 21:29:00,1018.70,66.0,50.8,57,1,7,,,,,,
2024-05-10 21:39:00,1017.80,66.0,49.9,56,1,345,,,,,,
2024-05-10 21:59:00,1017.80,66.0,50.3,56,1,358,,,,,,
2024-05-10 22:14:00,1017.80,66.0,49.9,56,0,21,,,,,,
2024-05-10 22:24:00,1017.50,67.0,51.3,57,1,322,,,,,,
2024-05-10 22:44:00,1017.50,68.0,50.2,52,1,356,,,,,,
2024-05-10 22:59:00,1017.50,69.0,51.6,53,0,352,,,,,,
2024-05-10 23:14:00,1017.50,68.0,50.7,53,0,353,,,,,,
2024-05-10 23:34:00,1017.50,70.0,54.0,56,1,325,,,,,,
2024-05-10 23:59:00,1016.20,68.0,52.2,57,1,314,,,,,,
2024-05-11 00:14:00,1016.00,68.0,51.7,56,1,314,,,,,,
2024-05-11 00:29:00,1016.00,67.0,51.3,57,0,325,,,,,,
2024-05-11 00:39:00,1015.60,67.0,49.3,53,0,325,,,,,,
2024-05-11 00:49:00,1015.60,67.0,50.4,55,0,325,1015.77,70.3,47.8,44,,211
2024-05-11 00:59:00,1015.60,65.0,49.5,57,0,0,1015.44,70.2,47.8,44,,231
2024-05-11 01:14:00,1014.90,67.0,50.8,56,0,325,,,,,,
2024-05-11 01:29:00,1014.80,66.0,50.3,56,0,325,,,,,,
2024-05-11 01:44:00,1014.60,67.0,53.1,61,0,325,,,,,,
2024-05-11 01:49:00,1014.60,67.0,48.9,52,0,0,1015.32,69.7,47.3,44,,230
2024-05-11 01:59:00,1014.40,69.0,52.3,55,0,0,1015.03,70.1,47.3,44,,229
2024-05-11 02:14:00,1014.30,69.0,47.9,47,0,325,,,,,,
2024-05-11 02:29:00,1014.30,68.0,50.7,53,1,301,,,,,,
2024-05-11 02:44:00,1014.20,68.0,49.2,51,0,289,,,,,,
2024-05-11 02:49:00,1014.20,68.0,49.3,51,0,0,1015.08,68.8,46.9,45,,230
2024-05-11 02:59:00,1014.10,68.0,49.8,52,0,289,1014.73,68.8,46.9,45,,211
2024-05-11 03:14:00,1014.10,61.0,47.5,60,3,282,,,,,,
2024-05-11 03:24:00,1014.10,59.0,47.6,65,0,299,,,,,,
2024-05-11 03:44:00,1014.00,59.0,46.8,64,0,233,,,,,,
2024-05-11 03:49:00,1014.00,59.0,46.6,63,0,0,1014.73,63.2,46.9,55,,230
2024-05-11 03:59:00,1014.00,59.0,46.1,62,1,235,1014.42,63.1,46.9,55,,212
2024-05-11 04:14:00,1014.10,60.0,46.1,59,2,221,,,,,,
2024-05-11 04:19:00,1014.10,60.0,45.2,58,1,230,,,,,,
2024-05-11 04:44:00,1014.10,62.0,45.2,54,4,231,1014.76,60.9,47.3,60,,212
2024-05-11 04:59:00,1014.10,59.0,47.4,65,2,297,1014.46,60.9,47.3,60,,212
2024-05-11 05:14:00,1014.10,57.0,45.8,65,0,245,,,,,,
2024-05-11 05:29:00,1014.10,57.0,45.8,65,0,232,,,,,,
2024-05-11 05:44:00,1014.00,57.0,45.8,65,0,213,,,,,,
2024-05-11 05:49:00,1014.00,57.0,46.3,67,1,239,1014.63,58.2,47.1,66,,212
2024-05-11 05:59:00,1014.00,58.0,46.8,66,0,250,1015.00,58.2,47.1,66,,212
2024-05-11 06:14:00,1014.00,57.0,45.8,65,1,219,,,,,,
2024-05-11 06:29:00,1013.70,57.0,46.1,66,2,272,,,,,,
2024-05-11 06:39:00,1013.70,57.0,45.4,64,4,255,,,,,,
2024-05-11 06:49:00,1013.70,58.0,46.4,65,4,253,1014.57,56.1,47.4,72,,212
2024-05-11 06:59:00,1013.70,58.0,46.4,65,4,262,1014.25,56.1,47.4,72,,212
2024-05-11 07:09:00,1013.70,58.0,46.3,64,4,263,,,,,,
2024-05-11 07:29:00,1013.60,59.0,46.8,64,2,224,,,,,,
2024-05-11 07:44:00,1013.60,58.0,46.8,66,4,173,1014.33,56.0,46.8,71,,212
2024-05-11 07:59:00,1013.50,56.0,46.1,69,2,186,1014.01,56.0,46.8,71,,212
2024-05-11 08:14:00,1013.60,55.0,45.8,70,0,186,,,,,,
2024-05-11 08:29:00,1013.50,55.0,45.8,70,0,271,,,,,,
2024-05-11 08:44:00,1013.50,55.0,46.2,72,0,277,1014.78,56.0,45.6,67,,212
2024-05-11 08:59:00,1013.50,57.0,46.3,67,3,296,1014.35,56.0,45.6,67,,212
2024-05-11 09:14:00,1013.50,57.0,46.1,66,1,205,,,,,,
2024-05-11 09:29:00,1013.60,56.0,44.8,65,0,297,,,,,,
2024-05-11 09:44:00,1013.60,56.0,45.6,68,2,190,,,,,,
2024-05-11 09:49:00,1013.60,55.0,45.1,69,2,212,1014.85,54.7,46.1,72,,212
2024-05-11 09:59:00,1013.60,55.0,45.1,69,2,191,1014.46,55.4,46.1,70,,212
2024-05-11 10:14:00,1013.60,54.0,44.4,70,4,196,,,,,,
2024-05-11 10:29:00,1013.60,55.0,45.0,69,5,191,,,,,,
2024-05-11 10:44:00,1013.30,54.0,44.1,68,4,192,,,,,,
2024-05-11 10:49:00,1013.30,54.0,44.2,69,4,188,1014.20,52.4,45.9,78,,212
2024-05-11 10:59:00,1013.30,55.0,44.4,67,6,183,1013.85,52.4,45.9,78,,212
2024-05-11 11:09:00,1013.30,54.0,43.3,66,5,189,,,,,,
2024-05-11 11:24:00,1013.30,55.0,43.9,65,4,183,,,,,,
2024-05-11 11:44:00,1013.30,54.0,43.7,68,1,196,,,,,,
2024-05-11 11:49:00,1013.20,53.0,44.0,71,1,7,1014.00,52.9,45.3,75,,212
2024-05-11 11:54:00,1013.20,52.0,45.1,77,2,310,1013.65,52.9,45.3,75,,212
2024-05-11 12:14:00,1013.10,50.0,43.8,79,0,279,,,,,,
2024-05-11 12:29:00,1013.10,50.0,44.1,80,2,287,,,,,,
2024-05-11 12:39:00,1013.10,50.0,44.1,80,0,288,,,,,,
2024-05-11 12:49:00,1013.10,50.0,43.8,79,0,0,1014.21,51.2,45.7,81,,230
2024-05-11 12:59:00,1013.30,50.0,44.1,80,0,308,1013.88,51.2,45.7,81,,211
2024-05-11 13:14:00,1013.50,51.0,46.0,82,0,308,,,,,,
2024-05-11 13:24:00,1013.50,51.0,45.7,81,0,285,,,,,,
2024-05-11 13:44:00,1013.60,53.0,46.7,78,1,223,,,,,,
2024-05-11 13:54:00,1013.60,54.0,47.3,78,0,188,,,,,,
2024-05-11 14:14:00,1013.80,54.0,47.6,78,0,12,,,,,,
2024-05-11 14:19:00,1013.80,54.0,47.6,78,0,12,,,,,,
2024-05-11 14:44:00,1013.90,57.0,48.4,72,0,312,,,,,,
2024-05-11 14:59:00,1013.80,60.0,49.4,67,1,332,,,,,,
2024-05-11 15:09:00,1013.80,58.0,49.4,72,0,339,,,,,,
2024-05-11 15:29:00,1013.80,58.0,48.6,71,2,327,,,,,,
2024-05-11 15:44:00,1013.80,58.0,48.6,71,0,322,,,,,,
2024-05-11 15:59:00,1013.80,58.0,48.6,71,0,336,,,,,,
2024-05-11 16:09:00,1013.80,58.0,48.6,71,0,336,,,,,,
2024-05-11 16:29:00,1013.80,59.0,49.6,71,0,31,,,,,,
2024-05-11 16:44:00,1013.90,60.0,51.7,74,0,37,,,,,,
2024-05-11 16:59:00,1013.90,64.0,51.1,63,2,54,,,,,,
2024-05-11 17:14:00,1014.00,66.0,51.2,58,2,31,,,,,,
2024-05-11 17:29:00,1013.90,66.0,53.0,62,1,23,,,,,,
2024-05-11 17:44:00,1013.80,65.0,51.7,62,0,17,,,,,,
2024-05-11 17:59:00,1013.80,65.0,52.5,64,1,21,,,,,,
2024-05-11 18:09:00,1013.80,66.0,52.2,61,1,17,,,,,,
2024-05-11 18:29:00,1013.90,67.0,52.6,60,2,42,,,,,,
2024-05-11 18:44:00,1013.90,68.0,53.6,60,2,28,,,,,,
2024-05-11 18:59:00,1013.80,68.0,54.5,61,2,29,,,,,,
2024-05-11 19:14:00,1013.70,68.0,55.4,64,3,19,,,,,,
2024-05-11 19:44:00,1013.70,69.0,57.2,66,2,20,,,,,,
2024-05-11 19:59:00,1013.60,69.0,55.9,63,2,27,,,,,,
2024-05-11 20:14:00,1013.40,70.0,55.0,58,2,22,,,,,,
2024-05-11 20:29:00,1013.40,69.0,54.5,59,2,19,,,,,,
2024-05-11 20:44:00,1013.40,69.0,53.6,58,1,19,,,,,,
2024-05-11 20:59:00,1013.10,69.0,55.0,61,1,17,,,,,,
2024-05-11 21:09:00,1013.10,70.0,54.5,57,1,19,,,,,,
2024-05-11 21:29:00,1013.00,70.0,55.0,58,2,21,,,,,,
2024-05-11 21:44:00,1013.00,70.0,54.5,57,1,356,,,,,,
2024-05-11 21:59:00,1012.90,70.0,55.0,58,1,356,,,,,,
2024-05-11 22:14:00,1012.70,69.0,53.6,58,2,339,,,,,,
2024-05-11 22:29:00,1012.50,70.0,56.4,62,4,315,,,,,,
2024-05-11 22:44:00,1012.60,69.0,57.2,66,4,309,,,,,,
2024-05-11 22:59:00,1012.60,69.0,55.4,62,4,307,,,,,,
2024-05-11 23:14:00,1012.40,66.0,53.9,65,4,313,,,,,,
2024-05-11 23:29:00,1012.20,62.0,51.7,69,2,306,,,,,,
2024-05-11 23:44:00,1012.10,59.0,50.0,71,2,257,,,,,,
2024-05-11 23:59:00,1012.10,57.0,49.9,76,6,288,,,,,,
2024-05-12 00:14:00,1012.20,56.0,49.6,79,6,295,,,,,,
2024-05-12 00:29:00,1012.20,56.0,50.2,80,4,254,,,,,,
2024-05-12 00:44:00,1012.20,56.0,49.9,80,5,253,,,,,,
2024-05-12 00:49:00,1012.30,56.0,50.3,81,3,258,1012.49,59.7,51.1,73,,212
2024-05-12 00:59:00,1012.20,56.0,50.0,80,6,254,1012.28,59.7,51.1,73,,212
2024-05-12 01:14:00,1012.20,55.0,48.6,79,6,255,,,,,,
2024-05-12 01:29:00,1012.20,55.0,48.9,79,5,273,,,,,,
2024-05-12 01:44:00,1012.10,55.0,48.6,79,6,261,,,,,,
2024-05-12 01:49:00,1012.10,55.0,48.7,79,7,221,1012.06,60.4,50.3,69,,212
2024-05-12 01:59:00,1012.00,55.0,48.7,79,5,239,1011.85,60.4,50.3,69,,212
2024-05-12 02:14:00,1011.90,55.0,48.3,78,5,202,,,,,,
2024-05-12 02:24:00,1011.90,55.0,48.6,79,5,246,,,,,,
2024-05-12 02:44:00,1011.80,54.0,48.0,79,4,299,,,,,,
2024-05-12 02:49:00,1011.80,54.0,47.7,79,5,239,1012.00,59.6,49.8,69,,212
2024-05-12 02:59:00,1011.70,54.0,48.0,80,4,246,1012.45,59.6,48.0,65,,212
2024-05-12 03:14:00,1011.70,53.0,47.3,81,4,232,,,,,,
2024-05-12 03:24:00,1011.60,52.0,46.7,82,4,212,,,,,,
2024-05-12 03:44:00,1011.70,52.0,47.3,84,6,195,,,,,,
2024-05-12 03:49:00,1011.70,52.0,47.3,84,6,209,1012.14,57.0,48.7,73,,212
2024-05-12 03:59:00,1011.70,51.0,46.6,84,8,199,1011.96,57.0,46.6,68,,213
2024-05-12 04:14:00,1011.70,51.0,46.6,84,6,210,,,,,,
2024-05-12 04:29:00,1011.70,51.0,46.6,84,5,197,,,,,,
2024-05-12 04:44:00,1012.00,51.0,47.0,85,8,234,1012.51,55.4,48.7,78,,212
2024-05-12 04:59:00,1012.00,51.0,46.6,84,4,257,1012.26,55.4,44.9,67,,212
2024-05-12 05:14:00,1012.40,51.0,46.6,84,5,291,,,,,,
2024-05-12 05:29:00,1012.50,51.0,47.0,85,4,248,,,,,,
2024-05-12 05:44:00,1012.50,50.0,46.3,86,4,292,,,,,,
2024-05-12 05:49:00,1012.50,50.0,46.3,86,4,277,1012.80,54.5,48.2,79,,212
2024-05-12 05:59:00,1012.50,50.0,46.3,86,4,265,1012.51,54.5,48.2,79,,212
2024-05-12 06:14:00,1012.50,50.0,46.3,86,6,293,,,,,,
2024-05-12 06:29:00,1012.50,50.0,46.3,86,5,288,,,,,,
2024-05-12 06:44:00,1012.50,50.0,46.3,86,5,294,,,,,,
2024-05-12 06:49:00,1012.50,50.0,46.3,86,7,297,1013.45,53.2,47.8,81,,213
2024-05-12 06:59:00,1012.50,50.0,46.6,87,5,282,1013.13,53.2,47.8,81,,212
2024-05-12 07:14:00,1012.60,50.0,46.6,88,5,241,,,,,,
2024-05-12 07:24:00,1012.60,50.0,46.6,88,7,247,,,,,,
2024-05-12 07:44:00,1012.60,50.0,46.3,86,4,259,,,,,,
2024-05-12 07:49:00,1012.60,50.0,46.3,86,3,238,1013.73,53.1,47.4,80,,212
2024-05-12 07:59:00,1012.60,50.0,46.0,85,4,241,1013.41,53.1,47.4,80,,212
2024-05-12 08:14:00,1013.00,50.0,46.0,86,5,245,,,,,,
2024-05-12 08:29:00,1012.90,50.0,45.7,84,4,247,,,,,,
2024-05-12 08:44:00,1012.80,50.0,46.0,86,4,238,,,,,,
2024-05-12 08:49:00,1012.80,50.0,46.0,85,5,258,1013.34,52.7,47.2,81,,212
2024-05-12 08:54:00,1012.80,50.0,45.7,84,4,275,1013.10,52.7,47.2,81,,212
2024-05-12 09:14:00,1012.80,50.0,45.7,84,3,276,,,,,,
2024-05-12 09:29:00,1013.00,50.0,46.0,86,5,285,,,,,,
2024-05-12 09:44:00,1013.00,50.0,45.7,84,4,282,,,,,,
2024-05-12 09:49:00,1013.00,50.0,46.0,85,3,268,1013.44,51.7,46.9,83,,212
2024-05-12 09:59:00,1013.10,50.0,46.0,85,5,245,1013.22,51.7,46.9,83,,212
2024-05-12 10:14:00,1013.10,50.0,46.0,86,2,271,,,,,,
2024-05-12 10:29:00,1013.10,50.0,46.0,86,2,248,,,,,,
2024-05-12 10:44:00,1013.10,50.0,46.0,86,2,246,,,,,,
2024-05-12 10:49:00,1013.10,50.0,46.0,85,2,239,1013.60,51.5,46.9,84,,212
2024-05-12 10:59:00,1013.10,50.0,46.0,85,0,223,1014.00,51.5,46.9,84,,212
2024-05-12 11:14:00,1013.10,50.0,46.0,86,2,244,,,,,,
2024-05-12 11:29:00,1013.20,50.0,46.0,86,1,263,,,,,,
2024-05-12 11:44:00,1013.20,50.0,46.0,86,1,257,,,,,,
2024-05-12 11:49:00,1013.30,50.0,46.0,85,3,217,1013.79,50.5,46.2,84,,212
2024-05-12 11:59:00,1013.40,50.0,46.0,85,1,207,1014.21,50.5,46.2,84,,212
2024-05-12 12:09:00,1013.40,49.0,44.7,85,2,172,,,,,,
2024-05-12 12:24:00,1013.50,48.0,44.3,87,2,188,,,,,,
2024-05-12 12:44:00,1013.40,47.0,43.6,87,3,178,,,,,,
2024-05-12 12:49:00,1013.40,47.0,43.6,87,4,175,1014.08,49.8,46.8,89,,211
2024-05-12 12:59:00,1013.60,48.0,44.6,87,1,176,1013.82,49.8,46.8,89,,212
2024-05-12 13:14:00,1013.60,49.0,45.3,86,4,222,,,,,,
2024-05-12 13:29:00,1013.60,51.0,46.3,84,3,236,,,,,,
2024-05-12 13:44:00,1013.60,52.0,47.0,83,3,303,,,,,,
2024-05-12 13:59:00,1013.60,53.0,47.6,81,2,300,,,,,,
2024-05-12 14:14:00,1013.60,53.0,47.3,81,3,331,,,,,,
2024-05-12 14:29:00,1013.60,54.0,48.3,80,2,245,,,,,,
2024-05-12 14:39:00,1013.70,54.0,48.0,79,0,318,,,,,,
2024-05-12 14:59:00,1013.80,56.0,49.6,79,1,299,,,,,,
2024-05-12 15:14:00,1013.90,56.0,48.9,76,4,285,,,,,,
2024-05-12 15:29:00,1014.10,56.0,49.2,78,3,282,,,,,,
2024-05-12 15:44:00,1014.20,56.0,49.2,78,4,285,,,,,,
2024-05-12 15:49:00,1014.20,56.0,49.6,79,4,280,,,,,,
2024-05-12 16:09:00,1014.40,56.0,49.9,80,2,308,,,,,,
2024-05-12 16:29:00,1014.70,56.0,49.9,80,3,299,,,,,,
2024-05-12 16:44:00,1014.70,56.0,49.9,80,2,313,,,,,,
2024-05-12 16:59:00,1014.70,57.0,50.9,79,2,303,,,,,,
2024-05-12 17:14:00,1014.70,57.0,50.5,78,2,304,,,,,,
2024-05-12 17:29:00,1014.70,58.0,51.2,78,2,291,,,,,,
2024-05-12 17:44:00,1014.70,58.0,50.5,76,5,304,,,,,,
2024-05-12 17:59:00,1014.80,58.0,51.2,78,5,304,,,,,,
2024-05-12 18:14:00,1014.80,57.0,50.2,78,5,301,,,,,,
2024-05-12 18:29:00,1014.90,58.0,50.8,77,5,305,,,,,,
2024-05-12 18:44:00,1015.00,58.0,51.5,78,5,290,,,,,,
2024-05-12 18:59:00,1015.00,58.0,50.1,75,4,309,,,,,,
2024-05-12 19:14:00,1015.10,59.0,51.8,77,5,296,,,,,,
2024-05-12 19:29:00,1015.00,59.0,51.4,75,5,311,,,,,,
2024-05-12 19:44:00,1015.10,59.0,51.4,75,5,305,,,,,,
2024-05-12 19:54:00,1015.10,59.0,51.8,77,5,294,,,,,,
2024-05-12 20:09:00,1014.90,58.0,50.5,76,7,290,,,,,,
2024-05-12 20:29:00,1014.80,58.0,52.2,80,4,297,,,,,,
2024-05-12 20:44:00,1014.80,58.0,51.2,78,5,302,,,,,,
2024-05-12 20:54:00,1014.80,58.0,51.2,78,5,299,,,,,,
2024-05-12 21:14:00,1014.70,58.0,51.2,78,6,299,,,,,,
2024-05-12 21:29:00,1014.70,57.0,50.9,79,4,289,,,,,,
2024-05-12 21:44:00,1014.80,57.0,50.2,78,5,281,,,,,,
2024-05-12 21:59:00,1015.00,57.0,50.9,79,4,295,,,,,,
2024-05-12 22:14:00,1015.00,56.0,49.9,80,5,233,,,,,,
2024-05-12 22:29:00,1014.70,57.0,50.2,78,6,257,,,,,,
2024-05-12 22:44:00,1014.60,56.0,48.9,76,8,255,,,,,,
2024-05-12 22:59:00,1014.60,57.0,49.5,76,5,295,,,,,,
2024-05-12 23:14:00,1014.20,56.0,48.5,75,7,252,,,,,,
2024-05-12 23:29:00,1014.20,56.0,48.5,75,5,273,,,,,,
2024-05-12 23:44:00,1014.20,56.0,48.5,75,6,272,,,,,,
2024-05-12 23:59:00,1014.20,56.0,48.5,75,7,255,,,,,,
2024-05-13 00:14:00,1014.20,56.0,48.5,75,6,284,,,,,,
2024-05-13 00:29:00,1014.40,55.0,48.3,78,7,264,,,,,,
2024-05-13 00:44:00,1014.50,53.0,47.3,81,6,253,,,,,,
2024-05-13 00:49:00,1014.50,53.0,47.7,82,6,259,1014.44,57.6,49.7,74,,212
2024-05-13 00:59:00,1014.50,54.0,48.3,81,8,260,1014.21,57.4,49.7,75,,212
2024-05-13 01:14:00,1014.50,54.0,48.3,80,8,242,,,,,,
2024-05-13 01:29:00,1014.10,53.0,47.6,81,6,278,,,,,,
2024-05-13 01:44:00,1013.90,52.0,47.0,83,8,291,1014.56,57.2,48.9,73,,212
2024-05-13 01:59:00,1013.70,52.0,47.3,84,7,301,1014.30,57.2,48.9,73,,213
2024-05-13 02:09:00,1013.70,52.0,47.3,84,10,259,,,,,,
2024-05-13 02:29:00,1013.80,52.0,47.3,84,12,271,,,,,,
2024-05-13 02:44:00,1013.80,52.0,47.3,84,10,272,,,,,,
2024-05-13 02:49:00,1013.80,52.0,47.3,84,6,269,1015.31,55.2,48.7,78,,212
2024-05-13 02:59:00,1013.80,52.0,47.3,84,6,264,1015.04,55.2,48.7,78,,212
2024-05-13 03:14:00,1014.40,52.0,47.9,85,8,280,,,,,,
2024-05-13 03:19:00,1014.50,51.0,47.0,85,8,250,,,,,,
2024-05-13 03:44:00,1014.60,51.0,47.5,87,5,265,1015.22,53.4,49.8,87,,212
2024-05-13 03:59:00,1014.90,50.0,46.9,88,6,253,1014.99,53.4,47.2,79,,213
2024-05-13 04:14:00,1015.00,50.0,46.9,89,6,264,,,,,,
2024-05-13 04:29:00,1015.00,50.0,47.2,89,6,289,,,,,,
2024-05-13 04:44:00,1015.30,50.0,47.2,89,7,270,,,,,,
2024-05-13 04:49:00,1015.30,50.0,47.4,90,6,261,1015.58,52.6,49.4,88,,212
2024-05-13 04:59:00,1015.70,50.0,47.4,90,6,281,1016.00,52.6,49.4,88,,212
2024-05-13 05:09:00,1015.70,50.0,47.5,91,3,265,,,,,,
2024-05-13 05:29:00,1015.60,50.0,47.5,91,5,226,,,,,,
2024-05-13 05:44:00,1015.30,49.0,46.5,91,6,253,,,,,,
2024-05-13 05:49:00,1015.30,49.0,46.5,90,2,233,1015.45,53.0,49.0,85,,212
2024-05-13 05:59:00,1015.30,49.0,46.7,91,5,236,1015.72,53.0,49.0,85,,213
2024-05-13 06:14:00,1015.40,49.0,46.8,92,5,255,,,,,,
2024-05-13 06:29:00,1015.50,49.0,47.1,92,5,264,,,,,,
2024-05-13 06:44:00,1015.70,49.0,47.1,92,4,227,,,,,,
2024-05-13 06:49:00,1015.70,49.0,47.0,92,6,279,1015.70,50.8,47.8,89,,212
2024-05-13 06:59:00,1015.80,49.0,47.0,92,4,273,1016.04,50.8,47.8,89,,213
2024-05-13 07:14:00,1015.80,49.0,47.1,92,6,273,,,,,,
2024-05-13 07:29:00,1015.80,49.0,47.1,92,4,244,,,,,,
2024-05-13 07:39:00,1015.70,49.0,47.1,92,5,277,,,,,,
2024-05-13 07:49:00,1015.70,49.0,47.3,93,7,252,1015.92,50.0,48.4,94,,212
2024-05-13 07:54:00,1015.70,49.0,47.3,93,4,245,1016.37,50.0,48.4,94,,212
2024-05-13 08:14:00,1015.70,49.0,47.1,92,5,229,,,,,,
2024-05-13 08:29:00,1015.70,49.0,47.1,92,4,250,,,,,,
2024-05-13 08:34:00,1015.70,49.0,47.1,92,4,267,,,,,,
2024-05-13 08:49:00,1015.80,49.0,47.0,92,7,253,1016.78,50.2,48.9,95,,212
2024-05-13 08:59:00,1015.70,49.0,47.0,92,4,242,1016.48,50.2,48.9,95,,212
2024-05-13 09:14:00,1015.80,49.0,47.1,92,3,293,,,,,,
2024-05-13 09:19:00,1015.80,49.0,47.1,92,4,234,,,,,,
2024-05-13 09:44:00,1015.80,49.0,47.0,92,6,247,1016.36,50.2,48.5,93,,213
2024-05-13 09:59:00,1016.10,49.0,47.0,92,5,244,1016.66,50.2,48.5,93,,213
2024-05-13 10:14:00,1016.10,49.0,47.1,92,5,230,,,,,,
2024-05-13 10:29:00,1016.10,49.0,47.1,92,4,271,,,,,,
2024-05-13 10:34:00,1016.10,49.0,47.1,92,2,248,,,,,,
2024-05-13 10:49:00,1016.20,49.0,47.0,92,4,227,1016.51,50.2,48.6,94,,213
2024-05-13 10:59:00,1016.20,49.0,47.0,92,5,260,1016.80,50.2,48.6,94,,213
2024-05-13 11:14:00,1016.10,49.0,47.1,92,3,266,,,,,,
2024-05-13 11:24:00,1016.10,49.0,47.1,92,4,256,,,,,,
2024-05-13 11:39:00,1016.10,48.0,46.1,92,4,252,,,,,,
2024-05-13 11:49:00,1016.20,49.0,47.0,92,4,244,1016.95,50.4,48.5,93,,213
2024-05-13 11:59:00,1016.20,49.0,47.0,92,2,245,1016.62,50.4,48.5,93,,213
2024-05-13 12:14:00,1016.20,49.0,46.8,92,5,228,,,,,,
2024-05-13 12:24:00,1016.20,49.0,46.8,92,5,276,,,,,,
2024-05-13 12:39:00,1016.20,49.0,46.5,91,4,251,,,,,,
2024-05-13 12:59:00,1016.20,50.0,46.9,88,6,253,1016.87,50.7,48.6,92,,212
2024-05-13 13:14:00,1016.30,50.0,46.9,89,4,277,,,,,,
2024-05-13 13:24:00,1016.60,49.0,45.9,88,3,220,,,,,,
2024-05-13 13:44:00,1016.60,50.0,47.5,91,4,265,,,,,,
2024-05-13 13:54:00,1016.60,50.0,47.5,91,5,250,,,,,,
2024-05-13 14:14:00,1017.30,50.0,47.8,92,3,241,,,,,,
2024-05-13 14:29:00,1017.30,50.0,47.8,92,2,248,,,,,,
2024-05-13 14:44:00,1017.30,50.0,47.8,92,6,246,,,,,,
2024-05-13 14:59:00,1017.50,51.0,48.8,92,4,281,,,,,,
2024-05-13 15:14:00,1017.50,51.0,48.5,90,3,284,,,,,,
2024-05-13 15:29:00,1017.80,51.0,48.2,89,5,238,,,,,,
2024-05-13 15:44:00,1017.90,51.0,48.2,89,4,246,,,,,,
2024-05-13 15:59:00,1018.10,52.0,48.9,89,3,229,,,,,,
2024-05-13 16:14:00,1018.30,53.0,49.5,87,2,269,,,,,,
2024-05-13 16:19:00,1018.30,52.0,48.6,88,3,284,,,,,,
2024-05-13 16:44:00,1018.30,52.0,48.2,86,6,266,,,,,,
2024-05-13 16:59:00,1018.30,52.0,48.6,88,3,267,,,,,,
2024-05-13 17:14:00,1018.30,53.0,49.2,86,2,274,,,,,,
2024-05-13 17:29:00,1018.30,54.0,49.9,86,4,235,,,,,,
2024-05-13 17:44:00,1018.30,54.0,49.9,86,2,258,,,,,,
2024-05-13 17:59:00,1018.30,55.0,50.2,83,3,252,,,,,,
2024-05-13 18:14:00,1018.30,56.0,50.6,81,2,285,,,,,,
2024-05-13 18:29:00,1018.40,56.0,50.6,81,4,280,,,,,,
2024-05-13 18:44:00,1018.40,56.0,49.6,79,5,274,,,,,,
2024-05-13 18:59:00,1018.60,55.0,50.2,83,2,275,,,,,,
2024-05-13 19:09:00,1018.40,56.0,50.6,81,4,309,,,,,,
2024-05-13 19:24:00,1018.30,56.0,49.9,80,6,271,,,,,,
2024-05-13 19:44:00,1018.30,55.0,49.6,81,6,207,,,,,,
2024-05-13 19:59:00,1018.70,55.0,50.2,83,6,275,,,,,,
2024-05-13 20:14:00,1018.70,54.0,49.3,83,3,264,,,,,,
2024-05-13 20:29:00,1018.80,54.0,49.6,84,4,280,,,,,,
2024-05-13 20:39:00,1018.90,53.0,48.6,84,3,266,,,,,,
2024-05-13 20:59:00,1019.10,53.0,48.9,85,5,284,,,,,,
2024-05-13 21:21:00,1019.10,53.0,48.9,85,7,274,,,,,,
2024-05-13 21:54:00,1019.10,54.0,49.0,82,8,296,,,,,,
2024-05-13 22:14:00,1019.30,54.0,49.3,83,7,287,,,,,,
2024-05-13 22:22:00,1019.20,54.0,49.3,83,6,278,,,,,,
2024-05-13 22:32:00,1019.20,54.0,49.3,83,8,272,,,,,,
2024-05-13 22:49:00,1019.00,54.0,48.6,82,6,286,,,,,,
2024-05-13 23:10:00,1019.10,54.0,48.6,82,7,281,,,,,,
2024-05-13 23:19:00,1019.10,54.0,48.6,82,4,279,,,,,,
2024-05-13 23:49:00,1018.80,54.0,48.0,79,8,294,,,,,,
2024-05-14 00:10:00,1018.80,53.0,48.0,83,6,286,,,,,,
2024-05-14 00:30:00,1018.90,52.0,46.4,80,6,264,,,,,,
2024-05-14 00:39:00,1018.90,53.0,47.0,80,5,268,,,,,,
2024-05-14 00:44:00,1018.90,53.0,47.0,80,4,219,1019.11,55.0,46.6,73,,212
2024-05-14 00:49:00,1018.90,53.0,47.0,80,4,219,,,,,,
2024-05-14 00:59:00,1018.90,53.0,47.0,80,5,251,1019.00,55.0,44.6,67,,213
2024-05-14 01:27:00,1018.80,53.0,45.6,76,6,244,,,,,,
2024-05-14 01:44:00,1018.90,53.0,45.7,76,5,259,1019.77,54.8,46.3,73,,212
2024-05-14 01:46:00,1018.90,53.0,45.6,76,5,259,,,,,,
2024-05-14 02:14:00,1018.90,52.0,45.0,77,5,284,,,,,,
2024-05-14 02:29:00,1019.00,52.0,45.7,78,6,283,,,,,,
2024-05-14 02:39:00,1019.00,51.0,45.4,81,4,272,,,,,,
2024-05-14 02:49:00,1019.20,51.0,45.4,81,5,293,1019.40,53.7,46.3,76,,212
2024-05-14 02:59:00,1019.10,51.0,45.7,82,5,248,1019.27,53.7,44.9,72,,213
2024-05-14 03:14:00,1019.20,51.0,45.7,81,6,256,,,,,,
2024-05-14 03:29:00,1019.30,50.0,45.0,82,5,265,,,,,,
2024-05-14 03:44:00,1019.40,50.0,45.4,84,6,287,,,,,,
2024-05-14 03:49:00,1019.40,50.0,45.4,84,6,270,1019.94,52.1,46.7,81,,212
2024-05-14 04:14:00,1019.80,50.0,45.4,84,4,283,,,,,,
2024-05-14 04:29:00,1019.60,49.0,44.7,85,7,266,,,,,,
2024-05-14 04:44:00,1019.60,49.0,44.4,84,5,260,,,,,,
2024-05-14 04:49:00,1019.60,49.0,44.7,84,5,284,1020.51,51.3,46.3,82,,212
2024-05-14 04:59:00,1019.60,49.0,44.7,84,7,245,1020.16,51.3,46.3,82,,212
2024-05-14 05:09:00,1020.00,50.0,45.4,84,6,254,,,,,,
2024-05-14 05:29:00,1020.30,49.0,44.7,85,5,270,,,,,,
2024-05-14 05:44:00,1020.40,49.0,44.4,84,5,275,,,,,,
2024-05-14 05:49:00,1020.40,49.0,44.7,84,7,273,1021.24,50.6,46.3,85,,212
2024-05-14 05:59:00,1020.40,49.0,44.7,84,4,281,1020.87,50.6,46.3,85,,212
2024-05-14 06:14:00,1020.40,49.0,45.0,86,4,271,,,,,,
2024-05-14 06:24:00,1020.40,49.0,45.0,86,6,287,,,,,,
2024-05-14 06:44:00,1020.40,49.0,45.0,86,5,265,,,,,,
2024-05-14 06:49:00,1020.40,49.0,45.0,85,4,246,1020.67,49.8,46.0,86,,212
2024-05-14 06:59:00,1020.40,49.0,45.0,85,2,279,1021.07,49.8,46.0,86,,212
2024-05-14 07:09:00,1020.40,49.0,45.0,86,4,238,,,,,,
2024-05-14 07:29:00,1020.40,49.0,45.0,86,4,292,,,,,,
2024-05-14 07:44:00,1020.40,49.0,44.7,85,4,267,,,,,,
2024-05-14 07:49:00,1020.50,49.0,44.7,84,5,274,1020.91,49.4,45.7,86,,212
2024-05-14 07:59:00,1020.50,49.0,44.7,84,4,267,1021.30,49.4,45.7,86,,212
2024-05-14 08:14:00,1020.50,48.0,43.7,85,3,291,,,,,,
2024-05-14 08:29:00,1020.40,48.0,43.7,85,5,283,,,,,,
2024-05-14 08:44:00,1020.40,48.0,44.0,85,4,280,,,,,,
2024-05-14 08:49:00,1020.40,48.0,44.0,85,5,282,1020.88,49.1,45.8,88,,212
2024-05-14 08:59:00,1020.40,49.0,45.0,85,2,255,1021.25,49.1,45.8,88,,212
2024-05-14 09:14:00,1020.40,49.0,45.0,86,4,260,,,,,,
2024-05-14 09:29:00,1020.40,48.0,43.7,85,5,281,,,,,,
2024-05-14 09:44:00,1020.50,48.0,44.3,87,2,294,,,,,,
2024-05-14 09:49:00,1020.50,48.0,44.3,86,4,274,1021.17,48.7,45.5,88,,212
2024-05-14 09:59:00,1020.90,48.0,44.3,86,2,293,1020.88,48.7,45.5,88,,212
2024-05-14 10:09:00,1020.90,48.0,44.3,87,4,280,,,,,,
2024-05-14 10:24:00,1020.90,48.0,44.0,85,4,264,,,,,,
2024-05-14 10:44:00,1020.90,48.0,44.3,87,4,276,,,,,,
2024-05-14 10:49:00,1021.20,48.0,44.3,86,2,288,1021.65,48.5,45.6,89,,212
2024-05-14 10:54:00,1021.20,48.0,44.0,85,2,255,1022.05,48.7,45.6,89,,212
2024-05-14 11:14:00,1021.00,47.0,43.3,86,3,296,,,,,,
2024-05-14 11:29:00,1021.50,47.0,43.3,86,2,287,,,,,,
2024-05-14 11:44:00,1021.50,47.0,43.3,86,1,261,,,,,,
2024-05-14 11:49:00,1021.40,47.0,43.3,86,0,257,1021.86,47.5,44.7,89,,212
2024-05-14 11:54:00,1021.40,47.0,43.3,86,0,250,1021.59,47.5,44.7,89,,212
2024-05-14 12:14:00,1021.40,47.0,43.3,86,0,250,,,,,,
2024-05-14 12:29:00,1021.50,46.0,42.6,88,2,250,,,,,,
2024-05-14 12:44:00,1021.50,45.0,42.0,89,4,183,,,,,,
2024-05-14 12:49:00,1021.50,45.0,41.9,88,4,180,1022.20,46.0,44.3,93,,211
2024-05-14 12:59:00,1021.50,45.0,41.9,88,3,181,1021.91,46.0,44.3,93,,212
2024-05-14 13:09:00,1021.50,45.0,42.0,89,2,188,,,,,,
2024-05-14 13:19:00,1021.60,45.0,42.0,89,1,202,,,,,,
2024-05-14 13:44:00,1021.60,47.0,43.3,86,0,215,,,,,,
2024-05-14 13:59:00,1021.90,49.0,45.3,86,0,215,,,,,,
2024-05-14 14:14:00,1021.80,51.0,46.6,84,0,305,,,,,,
2024-05-14 14:29:00,1021.80,52.0,47.3,84,2,314,,,,,,
2024-05-14 14:44:00,1021.90,52.0,47.0,83,3,310,,,,,,
2024-05-14 14:59:00,1021.90,52.0,46.7,82,2,303,,,,,,
2024-05-14 15:14:00,1021.90,52.0,47.0,83,4,308,,,,,,
2024-05-14 15:29:00,1021.90,53.0,48.0,83,4,312,,,,,,
2024-05-14 15:44:00,1022.80,53.0,47.6,81,3,313,,,,,,
2024-05-14 15:59:00,1023.00,53.0,48.0,83,2,308,,,,,,
2024-05-14 16:09:00,1023.00,54.0,49.0,82,2,306,,,,,,
2024-05-14 16:24:00,1022.90,53.0,48.3,83,2,303,,,,,,
2024-05-14 16:44:00,1022.50,56.0,50.9,83,3,306,,,,,,
2024-05-14 16:59:00,1022.60,54.0,48.6,82,4,328,,,,,,
2024-05-14 17:04:00,1022.80,56.0,50.9,83,5,323,,,,,,
2024-05-14 17:29:00,1023.40,55.0,49.9,82,4,313,,,,,,
2024-05-14 17:44:00,1023.40,53.0,48.6,84,2,272,,,,,,
2024-05-14 17:59:00,1023.50,54.0,49.9,86,2,310,,,,,,
2024-05-14 18:14:00,1023.20,56.0,50.6,81,3,307,,,,,,
2024-05-14 18:29:00,1023.10,57.0,50.9,79,3,306,,,,,,
2024-05-14 18:44:00,1023.00,58.0,51.5,78,4,313,,,,,,
2024-05-14 18:59:00,1023.00,55.0,49.3,81,3,322,,,,,,
2024-05-14 19:14:00,1022.90,56.0,49.9,80,2,322,,,,,,
2024-05-14 19:29:00,1022.90,56.0,50.2,80,2,325,,,,,,
2024-05-14 19:44:00,1023.00,56.0,49.9,80,1,329,,,,,,
2024-05-14 19:59:00,1023.10,56.0,49.9,80,2,321,,,,,,
2024-05-14 20:14:00,1023.10,58.0,51.2,78,3,321,,,,,,
2024-05-14 20:29:00,1023.00,60.0,52.0,74,3,313,,,,,,
2024-05-14 20:39:00,1022.90,60.0,52.4,75,2,307,,,,,,
2024-05-14 20:59:00,1022.50,61.0,54.1,78,4,312,,,,,,
2024-05-14 21:14:00,1022.50,61.0,54.1,78,3,323,,,,,,
2024-05-14 21:29:00,1022.30,59.0,52.8,80,2,321,,,,,,
2024-05-14 21:44:00,1022.00,61.0,54.8,79,3,308,,,,,,
2024-05-14 21:59:00,1022.00,59.0,53.2,80,5,309,,,,,,
2024-05-14 22:14:00,1022.00,59.0,52.5,78,3,326,,,,,,
2024-05-14 22:24:00,1022.00,58.0,52.2,80,5,303,,,,,,
2024-05-14 22:44:00,1022.20,57.0,51.6,82,2,284,,,,,,
2024-05-14 22:59:00,1022.20,56.0,51.2,83,4,289,,,,,,
2024-05-14 23:14:00,1022.20,56.0,50.6,81,2,248,,,,,,
2024-05-14 23:29:00,1022.10,55.0,49.6,81,4,300,,,,,,
2024-05-14 23:44:00,1022.20,56.0,50.2,80,3,266,,,,,,
2024-05-14 23:59:00,1022.00,57.0,49.5,76,4,280,,,,,,
2024-05-15 00:14:00,1022.00,58.0,49.8,74,1,262,,,,,,
2024-05-15 00:29:00,1022.00,58.0,49.4,72,2,307,,,,,,
2024-05-15 00:44:00,1021.80,56.0,48.5,75,4,275,,,,,,
2024-05-15 00:49:00,1021.70,56.0,48.3,75,4,262,1021.95,58.6,49.3,71,,211
2024-05-15 00:59:00,1021.70,55.0,48.7,79,1,248,1022.40,58.6,49.3,71,,212
2024-05-15 01:14:00,1021.70,56.0,48.5,75,3,270,,,,,,
2024-05-15 01:29:00,1021.50,57.0,47.3,69,4,294,,,,,,
2024-05-15 01:44:00,1021.50,56.0,47.8,74,5,291,,,,,,
2024-05-15 01:49:00,1021.50,55.0,47.3,75,2,242,1021.71,58.5,48.9,70,,212
2024-05-15 01:59:00,1021.50,55.0,47.3,75,4,242,1021.50,58.5,48.9,70,,212
2024-05-15 02:14:00,1021.50,55.0,48.3,78,1,309,,,,,,
2024-05-15 02:29:00,1021.40,54.0,48.3,80,4,260,,,,,,
2024-05-15 02:39:00,1021.40,53.0,48.0,83,5,233,,,,,,
2024-05-15 02:49:00,1021.40,53.0,48.3,84,6,257,1022.12,56.1,49.6,78,,212
2024-05-15 02:59:00,1021.40,53.0,48.3,84,6,256,1021.82,56.1,48.6,75,,212
2024-05-15 03:14:00,1021.40,53.0,48.6,84,6,267,,,,,,
2024-05-15 03:29:00,1021.40,52.0,47.9,85,6,247,,,,,,
2024-05-15 03:44:00,1021.30,52.0,47.6,84,3,272,,,,,,
2024-05-15 03:49:00,1021.30,52.0,47.6,84,5,244,1021.66,55.0,49.8,82,,212
2024-05-15 03:59:00,1021.30,52.0,47.6,84,3,260,1021.43,55.0,47.7,76,,212
2024-05-15 04:14:00,1021.30,52.0,47.9,85,6,266,,,,,,
2024-05-15 04:29:00,1021.40,52.0,47.6,84,4,253,,,,,,
2024-05-15 04:44:00,1021.60,52.0,47.6,84,5,269,,,,,,
2024-05-15 04:49:00,1021.80,52.0,47.9,85,5,273,1022.45,53.2,49.5,87,,212
2024-05-15 04:59:00,1021.90,51.0,47.2,86,5,293,1022.10,53.2,49.5,87,,212
2024-05-15 05:09:00,1021.80,51.0,47.6,87,6,265,,,,,,
2024-05-15 05:29:00,1021.80,50.0,46.9,89,6,293,,,,,,
2024-05-15 05:44:00,1021.80,50.0,46.9,89,6,285,,,,,,
2024-05-15 05:49:00,1021.90,50.0,46.9,88,6,255,1021.91,52.5,48.6,86,,212
2024-05-15 05:59:00,1021.90,50.0,47.1,89,4,282,1022.20,52.5,48.6,86,,213
2024-05-15 06:14:00,1021.90,49.0,46.2,90,4,260,,,,,,
2024-05-15 06:29:00,1021.70,49.0,46.5,91,6,251,,,,,,
2024-05-15 06:39:00,1021.70,49.0,46.5,91,5,264,,,,,,
2024-05-15 06:49:00,1021.50,49.0,46.7,91,5,257,1021.74,52.1,48.3,86,,212
2024-05-15 06:59:00,1021.50,49.0,46.7,91,5,279,1022.05,52.1,48.3,86,,213
2024-05-15 07:14:00,1021.50,49.0,46.8,92,6,271,,,,,,
2024-05-15 07:29:00,1021.40,49.0,46.8,92,5,297,,,,,,
2024-05-15 07:44:00,1021.00,49.0,46.8,92,5,288,,,,,,
2024-05-15 07:49:00,1021.00,49.0,47.0,92,5,291,1021.37,51.4,47.9,87,,212
2024-05-15 07:59:00,1021.00,49.0,47.0,92,4,285,1021.68,51.4,47.9,87,,212
2024-05-15 08:14:00,1021.00,48.0,46.1,92,6,298,,,,,,
2024-05-15 08:29:00,1021.10,49.0,47.1,92,6,277,,,,,,
2024-05-15 08:44:00,1021.00,48.0,46.1,92,4,261,,,,,,
2024-05-15 08:49:00,1021.00,49.0,47.0,92,4,275,1021.29,50.6,48.1,90,,212
2024-05-15 08:59:00,1020.90,48.0,46.0,92,6,284,1021.59,50.6,48.1,90,,212
2024-05-15 09:14:00,1021.00,48.0,46.1,92,6,277,,,,,,
2024-05-15 09:29:00,1021.20,48.0,46.1,92,3,283,,,,,,
2024-05-15 09:44:00,1021.40,49.0,47.1,92,5,286,,,,,,
2024-05-15 09:49:00,1021.40,49.0,47.0,92,6,275,1021.73,49.9,48.2,94,,212
2024-05-15 09:59:00,1021.50,49.0,47.0,92,6,283,1022.11,49.9,48.2,94,,212
2024-05-15 10:14:00,1021.40,49.0,47.1,92,2,258,,,,,,
2024-05-15 10:29:00,1021.40,49.0,47.1,92,2,301,,,,,,
2024-05-15 10:44:00,1021.40,49.0,47.1,92,5,294,,,,,,
2024-05-15 10:49:00,1021.40,49.0,47.0,92,3,296,1021.58,50.2,47.5,90,,212
2024-05-15 10:59:00,1021.40,49.0,47.0,92,5,300,1021.85,50.2,47.5,90,,212
2024-05-15 11:14:00,1021.10,49.0,47.1,92,3,287,,,,,,
2024-05-15 11:24:00,1020.90,49.0,47.1,92,3,282,,,,,,
2024-05-15 11:44:00,1020.90,49.0,47.1,92,6,295,,,,,,
2024-05-15 11:49:00,1020.90,49.0,47.0,92,4,303,1021.38,50.1,47.9,92,,212
2024-05-15 11:59:00,1020.90,49.0,47.0,92,4,282,1021.11,50.1,47.9,92,,212
2024-05-15 12:14:00,1020.80,49.0,47.1,92,1,275,,,,,,
2024-05-15 12:29:00,1020.90,49.0,47.1,92,4,276,,,,,,
2024-05-15 12:44:00,1020.80,49.0,47.1,92,4,239,,,,,,
2024-05-15 12:49:00,1020.80,48.0,46.0,92,1,236,1021.45,49.7,47.8,92,,212
2024-05-15 12:59:00,1020.80,49.0,47.0,92,1,287,1021.45,49.7,47.8,92,,212
2024-05-15 13:14:00,1020.90,49.0,47.4,94,1,341,,,,,,
2024-05-15 13:24:00,1020.80,49.0,47.4,94,1,295,,,,,,
2024-05-15 13:44:00,1020.90,49.0,47.4,94,3,265,,,,,,
2024-05-15 13:59:00,1020.90,49.0,47.4,94,3,308,,,,,,
2024-05-15 14:14:00,1021.00,49.0,47.1,92,2,235,,,,,,
2024-05-15 14:29:00,1021.00,49.0,47.1,92,2,284,,,,,,
2024-05-15 14:44:00,1021.40,49.0,47.1,92,3,304,,,,,,
2024-05-15 14:59:00,1021.40,50.0,47.8,92,2,294,,,,,,
2024-05-15 15:14:00,1021.10,51.0,48.8,92,1,282,,,,,,
2024-05-15 15:29:00,1021.00,51.0,48.5,90,1,269,,,,,,
2024-05-15 15:44:00,1021.00,51.0,48.5,90,4,293,,,,,,
2024-05-15 15:54:00,1021.00,51.0,48.2,89,5,292,,,,,,
2024-05-15 16:09:00,1021.00,51.0,48.2,89,3,296,,,,,,
2024-05-15 16:29:00,1021.00,52.0,49.2,90,3,308,,,,,,
2024-05-15 16:44:00,1021.00,51.0,47.9,88,5,282,,,,,,
2024-05-15 16:59:00,1021.00,52.0,48.9,89,4,277,,,,,,
2024-05-15 17:14:00,1021.10,53.0,49.5,87,4,297,,,,,,
2024-05-15 17:29:00,1021.10,53.0,49.2,86,5,304,,,,,,
2024-05-15 17:44:00,1021.00,54.0,49.9,86,5,298,,,,,,
2024-05-15 17:59:00,1020.90,54.0,49.9,86,6,297,,,,,,
2024-05-15 18:14:00,1020.90,54.0,49.9,86,4,318,,,,,,
2024-05-15 18:29:00,1020.40,55.0,50.6,84,5,284,,,,,,
2024-05-15 18:44:00,1020.50,55.0,50.2,83,5,305,,,,,,
2024-05-15 18:49:00,1020.50,54.0,49.3,83,6,305,,,,,,
2024-05-15 19:14:00,1020.30,56.0,50.9,83,2,294,,,,,,
2024-05-15 19:29:00,1020.00,56.0,51.5,84,4,307,,,,,,
2024-05-15 19:44:00,1020.00,56.0,50.9,83,4,292,,,,,,
2024-05-15 19:59:00,1020.00,56.0,50.6,81,5,296,,,,,,
2024-05-15 20:14:00,1019.80,56.0,50.9,83,6,304,,,,,,
2024-05-15 20:29:00,1019.60,57.0,51.6,82,6,296,,,,,,
2024-05-15 20:44:00,1019.40,57.0,51.9,83,4,281,,,,,,
2024-05-15 20:59:00,1019.40,57.0,51.6,82,4,303,,,,,,
2024-05-15 21:14:00,1019.30,57.0,51.2,81,4,318,,,,,,
2024-05-15 21:29:00,1019.40,57.0,51.2,81,4,278,,,,,,
2024-05-15 21:44:00,1019.30,57.0,50.9,79,2,287,,,,,,
2024-05-15 21:59:00,1019.30,56.0,50.6,81,2,293,,,,,,
2024-05-15 22:09:00,1019.30,56.0,50.6,81,4,282,,,,,,
2024-05-15 22:29:00,1019.20,56.0,50.2,80,6,301,,,,,,
2024-05-15 22:44:00,1018.90,55.0,49.9,82,6,277,,,,,,
2024-05-15 22:59:00,1018.90,54.0,49.6,84,6,280,,,,,,
2024-05-15 23:14:00,1018.80,55.0,50.6,84,5,293,,,,,,
2024-05-15 23:29:00,1018.80,55.0,50.2,83,6,306,,,,,,
2024-05-15 23:39:00,1018.10,55.0,50.2,83,5,293,,,,,,
2024-05-15 23:59:00,1018.10,55.0,49.9,82,5,284,,,,,,
2024-05-16 00:14:00,1017.70,55.0,50.2,83,4,292,,,,,,
2024-05-16 00:29:00,1017.60,55.0,50.2,83,2,307,,,,,,
2024-05-16 00:44:00,1017.50,55.0,50.6,84,3,298,1017.53,56.3,50.5,80,,212
2024-05-16 00:59:00,1017.50,54.0,49.6,84,2,313,1017.30,56.3,50.5,80,,212
2024-05-16 01:14:00,1017.20,53.0,48.9,85,2,241,,,,,,
2024-05-16 01:29:00,1016.80,53.0,48.9,85,7,264,,,,,,
2024-05-16 01:44:00,1016.50,53.0,49.2,86,6,278,,,,,,
2024-05-16 01:49:00,1016.50,52.0,48.2,86,4,280,1016.54,56.5,50.5,80,,212
2024-05-16 01:59:00,1016.50,52.0,48.2,86,7,293,1016.25,56.5,50.5,80,,212
2024-05-16 02:14:00,1016.40,51.0,47.9,88,6,288,,,,,,
2024-05-16 02:29:00,1016.50,51.0,47.9,88,6,260,,,,,,
2024-05-16 02:44:00,1016.40,51.0,47.8,88,7,271,1016.15,53.5,49.8,87,,212
2024-05-16 02:54:00,1016.60,51.0,48.1,89,5,248,1016.76,53.5,49.8,87,,213
2024-05-16 03:14:00,1016.60,50.0,47.2,89,5,288,,,,,,
2024-05-16 03:29:00,1016.20,50.0,47.5,91,6,268,,,,,,
2024-05-16 03:39:00,1016.00,50.0,47.5,91,6,293,,,,,,
2024-05-16 03:49:00,1015.90,50.0,47.7,91,8,297,1015.86,51.9,49.4,91,,212
2024-05-16 03:59:00,1015.80,49.0,46.7,91,7,274,1016.48,51.9,49.4,91,,213
2024-05-16 04:14:00,1015.80,49.0,46.8,92,8,280,,,,,,
2024-05-16 04:29:00,1016.20,49.0,46.8,92,4,269,,,,,,
2024-05-16 04:44:00,1016.20,49.0,46.8,92,6,283,,,,,,
2024-05-16 04:49:00,1016.20,49.0,46.7,91,6,250,1016.24,51.1,49.2,93,,212
2024-05-16 04:59:00,1016.20,49.0,46.7,91,5,249,1016.82,51.1,49.2,93,,212
2024-05-16 05:14:00,1016.10,49.0,46.8,92,4,261,,,,,,
2024-05-16 05:24:00,1016.10,49.0,46.8,92,5,277,,,,,,
2024-05-16 05:44:00,1016.10,49.0,46.8,92,7,288,,,,,,
2024-05-16 05:49:00,1016.20,49.0,46.7,91,4,277,1016.16,51.7,48.7,89,,212
2024-05-16 05:59:00,1016.20,49.0,46.7,91,7,262,1016.70,51.7,48.7,89,,212
2024-05-16 06:14:00,1016.20,49.0,46.8,92,7,272,,,,,,
2024-05-16 06:29:00,1015.90,49.0,46.8,92,6,227,,,,,,
2024-05-16 06:44:00,1015.80,49.0,46.8,92,5,249,,,,,,
2024-05-16 06:49:00,1015.80,49.0,46.7,91,5,258,1016.12,51.0,48.8,91,,212
2024-05-16 06:59:00,1015.70,49.0,46.7,91,5,261,1016.46,51.0,48.8,91,,213
2024-05-16 07:14:00,1015.70,49.0,46.8,92,5,257,,,,,,
2024-05-16 07:29:00,1015.70,49.0,46.8,92,6,246,,,,,,
2024-05-16 07:44:00,1015.20,49.0,47.1,92,6,252,,,,,,
2024-05-16 07:49:00,1015.20,49.0,47.0,92,5,260,1015.23,50.3,48.6,93,,212
2024-05-16 07:59:00,1015.20,49.0,46.7,91,5,252,1015.71,50.3,48.6,93,,212
2024-05-16 08:14:00,1015.10,49.0,46.8,92,4,255,,,,,,
2024-05-16 08:29:00,1014.90,49.0,46.8,92,6,291,,,,,,
2024-05-16 08:44:00,1014.90,49.0,46.5,90,7,268,1015.11,50.6,48.4,92,,212
2024-05-16 08:59:00,1015.10,49.0,46.5,90,3,265,1014.99,50.6,48.4,92,,212
2024-05-16 09:14:00,1014.70,49.0,46.2,90,4,262,,,,,,
2024-05-16 09:29:00,1014.80,49.0,46.5,91,10,298,,,,,,
2024-05-16 09:44:00,1015.00,49.0,46.5,90,9,296,1015.44,50.9,48.3,90,,211
2024-05-16 09:59:00,1015.00,49.0,46.2,89,7,280,1015.10,50.9,48.3,90,,212
2024-05-16 10:14:00,1014.90,49.0,46.5,91,8,286,,,,,,
2024-05-16 10:29:00,1014.80,49.0,46.2,90,6,275,,,,,,
2024-05-16 10:39:00,1014.70,49.0,46.2,90,2,240,,,,,,
2024-05-16 10:49:00,1014.70,50.0,46.9,88,3,286,1015.03,51.7,48.4,88,,211
2024-05-16 10:59:00,1014.70,50.0,46.9,88,7,290,1014.70,51.7,48.4,88,,212
2024-05-16 11:14:00,1014.60,50.0,46.9,89,6,288,,,,,,
2024-05-16 11:29:00,1014.60,52.0,47.9,85,6,292,,,,,,
2024-05-16 11:39:00,1014.60,52.0,47.3,84,5,291,,,,,,
2024-05-16 11:49:00,1014.60,52.0,47.3,84,2,295,1014.61,52.2,48.9,88,,212
2024-05-16 11:59:00,1014.60,51.0,46.6,84,4,256,1014.43,52.2,48.9,88,,212
2024-05-16 12:14:00,1014.30,51.0,46.6,84,6,298,,,,,,
2024-05-16 12:29:00,1014.30,52.0,47.3,84,0,258,,,,,,
2024-05-16 12:44:00,1014.10,52.0,47.0,83,3,236,1014.34,52.0,48.8,88,,211
2024-05-16 12:59:00,1014.10,51.0,46.3,84,3,183,1014.14,52.0,48.8,88,,212
2024-05-16 13:14:00,1014.00,51.0,47.0,85,0,183,,,,,,
2024-05-16 13:29:00,1014.10,51.0,47.0,85,0,183,,,,,,
2024-05-16 13:44:00,1014.10,52.0,47.3,84,0,183,,,,,,
2024-05-16 13:59:00,1014.10,55.0,48.9,79,1,304,,,,,,
2024-05-16 14:14:00,1014.10,56.0,50.2,80,4,329,,,,,,
2024-05-16 14:29:00,1014.10,55.0,49.9,82,2,337,,,,,,
2024-05-16 14:44:00,1014.10,55.0,49.3,81,0,40,,,,,,
2024-05-16 14:59:00,1014.10,55.0,48.6,79,2,110,,,,,,
2024-05-16 15:14:00,1013.60,56.0,50.2,80,4,110,,,,,,
2024-05-16 15:29:00,1013.60,56.0,50.2,80,1,80,,,,,,
2024-05-16 15:44:00,1013.70,57.0,51.2,81,1,16,,,,,,
2024-05-16 15:59:00,1013.60,56.0,50.9,83,2,78,,,,,,
2024-05-16 16:14:00,1013.60,57.0,50.9,79,0,95,,,,,,
2024-05-16 16:29:00,1013.60,55.0,50.6,84,7,332,,,,,,
2024-05-16 16:44:00,1013.60,54.0,49.9,86,5,320,,,,,,
2024-05-16 16:59:00,1013.90,55.0,50.6,84,5,316,,,,,,
2024-05-16 17:14:00,1013.90,56.0,51.2,83,4,313,,,,,,
2024-05-16 17:29:00,1013.70,58.0,52.5,81,4,325,,,,,,
2024-05-16 17:44:00,1013.40,58.0,51.5,78,2,323,,,,,,
2024-05-16 17:59:00,1013.40,58.0,50.8,77,2,339,,,,,,
2024-05-16 18:14:00,1013.40,59.0,53.2,80,4,350,,,,,,
2024-05-16 18:29:00,1013.10,59.0,52.5,78,2,8,,,,,,
2024-05-16 18:44:00,1013.10,57.0,51.2,81,2,10,,,,,,
2024-05-16 18:54:00,1012.90,58.0,51.5,78,3,299,,,,,,
2024-05-16 19:09:00,1012.90,58.0,51.2,78,1,243,,,,,,
2024-05-16 19:29:00,1012.70,58.0,50.1,75,3,260,,,,,,
2024-05-16 19:44:00,1012.60,59.0,50.4,72,4,165,,,,,,
2024-05-16 19:59:00,1012.60,60.0,50.9,71,0,56,,,,,,
2024-05-16 20:14:00,1012.60,61.0,52.6,74,4,318,,,,,,
2024-05-16 20:29:00,1012.80,59.0,51.1,74,5,297,,,,,,
2024-05-16 20:39:00,1012.80,56.0,50.2,80,4,224,,,,,,
2024-05-16 20:59:00,1012.70,55.0,50.9,86,2,305,,,,,,
2024-05-16 21:14:00,1012.70,55.0,50.9,86,4,295,,,,,,
2024-05-16 21:29:00,1012.60,54.0,49.9,86,5,296,,,,,,
2024-05-16 21:44:00,1012.50,54.0,49.9,86,3,279,,,,,,
2024-05-16 21:59:00,1012.50,53.0,48.9,85,4,280,,,,,,
2024-05-16 22:14:00,1012.50,53.0,48.9,85,6,282,,,,,,
2024-05-16 22:29:00,1012.50,52.0,47.9,85,6,288,,,,,,
2024-05-16 22:44:00,1012.60,52.0,47.9,85,5,289,,,,,,
2024-05-16 22:54:00,1012.60,52.0,47.6,84,9,302,,,,,,
2024-05-16 23:14:00,1012.50,53.0,48.3,83,4,294,,,,,,
2024-05-16 23:29:00,1012.50,53.0,48.3,83,9,300,,,,,,
2024-05-16 23:44:00,1012.00,54.0,48.3,80,6,274,,,,,,
2024-05-16 23:59:00,1012.00,55.0,49.6,81,6,288,,,,,,
2024-05-17 00:14:00,1012.00,54.0,47.6,78,6,293,,,,,,
2024-05-17 00:24:00,1011.70,53.0,47.0,80,8,286,,,,,,
2024-05-17 00:44:00,1011.80,53.0,47.0,80,7,299,,,,,,
2024-05-17 00:49:00,1011.80,53.0,47.0,80,13,310,1012.04,54.2,47.4,77,,212
2024-05-17 00:59:00,1011.80,53.0,47.4,81,15,300,1011.86,54.2,47.4,77,,213
2024-05-17 01:14:00,1011.80,53.0,47.6,81,15,298,,,,,,
2024-05-17 01:24:00,1011.20,53.0,47.6,81,13,315,,,,,,
2024-05-17 01:44:00,1010.90,53.0,48.3,83,15,316,,,,,,
2024-05-17 01:49:00,1010.90,52.0,47.3,84,15,316,1011.91,53.6,47.0,78,,212
2024-05-17 01:59:00,1010.90,52.0,47.6,84,15,310,1011.60,53.6,44.8,71,,213
2024-05-17 02:14:00,1010.70,51.0,47.0,85,18,323,,,,,,
2024-05-17 02:29:00,1011.00,50.0,45.7,84,21,311,,,,,,
2024-05-17 02:44:00,1011.00,50.0,45.4,84,19,308,,,,,,
2024-05-17 02:49:00,1011.00,50.0,45.4,84,16,305,1012.30,51.4,45.2,79,,212
2024-05-17 02:59:00,1011.30,50.0,46.0,85,14,317,1012.05,51.4,45.2,79,,213
2024-05-17 03:14:00,1011.40,50.0,45.7,84,14,311,,,,,,
2024-05-17 03:29:00,1011.50,50.0,45.7,84,15,304,,,,,,
2024-05-17 03:44:00,1011.50,49.0,44.7,85,14,303,,,,,,
2024-05-17 03:49:00,1011.50,49.0,45.0,85,14,322,1012.53,51.0,44.9,79,,212
2024-05-17 03:59:00,1012.00,49.0,45.0,85,15,309,1012.20,51.0,44.9,79,,213
2024-05-17 04:14:00,1012.10,49.0,44.7,85,17,313,,,,,,
2024-05-17 04:29:00,1012.10,49.0,44.7,85,13,311,,,,,,
2024-05-17 04:44:00,1012.10,49.0,44.1,82,15,319,,,,,,
2024-05-17 04:49:00,1012.10,49.0,44.1,83,15,320,1013.17,50.6,42.7,74,,213
2024-05-17 04:54:00,1012.10,49.0,44.1,83,15,316,1012.83,50.6,39.9,66,,212
2024-05-17 05:04:00,1012.40,49.0,43.8,82,18,318,,,,,,
2024-05-17 05:29:00,1012.50,49.0,43.4,81,19,311,,,,,,
2024-05-17 05:44:00,1013.20,49.0,42.1,77,15,302,,,,,,
2024-05-17 05:49:00,1013.30,49.0,41.8,76,17,310,1014.24,50.5,39.7,66,,212
2024-05-17 05:59:00,1013.30,49.0,41.8,76,12,319,1013.85,50.5,39.7,66,,212
2024-05-17 06:14:00,1013.50,49.0,41.4,75,12,322,,,,,,
2024-05-17 06:29:00,1013.60,50.0,42.0,73,8,308,,,,,,
2024-05-17 06:44:00,1013.60,50.0,42.0,73,8,308,,,,,,
2024-05-17 06:49:00,1013.60,49.0,41.5,75,8,303,1014.32,50.0,40.0,68,,212
2024-05-17 06:54:00,1013.70,49.0,41.5,75,8,306,1014.10,50.0,40.0,68,,212
2024-05-17 07:14:00,1013.70,49.0,40.0,70,8,283,,,,,,
2024-05-17 07:29:00,1013.60,49.0,39.6,70,9,289,,,,,,
2024-05-17 07:44:00,1013.60,49.0,40.0,70,8,288,,,,,,
2024-05-17 07:49:00,1013.60,49.0,40.5,72,11,291,1014.27,49.4,39.2,67,,212
2024-05-17 07:59:00,1013.60,49.0,39.7,70,7,274,1013.98,49.4,39.2,67,,212
2024-05-17 08:14:00,1013.60,49.0,38.9,67,5,285,,,,,,
2024-05-17 08:29:00,1013.60,49.0,40.0,70,9,273,,,,,,
2024-05-17 08:44:00,1013.60,49.0,41.1,74,12,295,,,,,,
2024-05-17 08:49:00,1013.40,49.0,41.5,75,11,311,1014.28,49.1,39.7,69,,212
2024-05-17 08:59:00,1013.40,49.0,41.5,75,12,315,1013.99,49.1,38.7,67,,212
2024-05-17 09:09:00,1013.50,49.0,42.1,77,10,316,,,,,,
2024-05-17 09:29:00,1013.60,49.0,40.4,71,13,301,,,,,,
2024-05-17 09:44:00,1013.60,49.0,39.3,69,8,299,,,,,,
2024-05-17 09:49:00,1013.60,49.0,39.0,68,6,279,1015.04,48.5,38.8,69,,213
2024-05-17 09:59:00,1013.60,49.0,39.0,68,9,278,1014.68,48.5,38.1,67,,212
2024-05-17 10:14:00,1013.90,49.0,38.9,67,11,271,,,,,,
2024-05-17 10:29:00,1013.90,50.0,38.7,64,9,284,,,,,,
2024-05-17 10:44:00,1014.20,49.0,38.1,65,7,264,,,,,,
2024-05-17 10:49:00,1014.20,49.0,37.9,65,7,261,1015.62,48.9,38.6,67,,213
2024-05-17 10:59:00,1014.30,49.0,37.5,64,10,271,1015.25,48.9,37.4,64,,212
2024-05-17 11:14:00,1014.30,49.0,37.8,64,11,298,,,,,,
2024-05-17 11:29:00,1014.70,49.0,38.9,67,13,300,,,,,,
2024-05-17 11:44:00,1015.10,49.0,39.3,69,12,295,,,,,,
2024-05-17 11:49:00,1015.10,49.0,39.7,70,14,302,1016.11,47.5,38.7,71,,212
2024-05-17 11:59:00,1015.10,48.0,39.1,71,13,298,1015.80,47.5,37.8,68,,212
2024-05-17 12:14:00,1015.50,48.0,39.0,70,12,301,,,,,,
2024-05-17 12:29:00,1015.70,48.0,39.4,71,11,309,,,,,,
2024-05-17 12:44:00,1015.90,48.0,39.8,72,11,299,,,,,,
2024-05-17 12:49:00,1016.20,48.0,39.8,73,10,316,1016.87,47.5,39.0,72,,212
2024-05-17 12:59:00,1016.30,48.0,39.5,72,11,298,1016.64,47.5,36.9,66,,213
2024-05-17 13:14:00,1016.30,49.0,40.0,70,9,301,,,,,,
2024-05-17 13:29:00,1016.70,49.0,40.0,70,11,310,,,,,,
2024-05-17 13:44:00,1017.00,50.0,41.3,71,11,308,,,,,,
2024-05-17 13:59:00,1017.20,50.0,40.2,69,12,304,,,,,,
2024-05-17 14:14:00,1017.30,51.0,41.2,68,11,313,,,,,,
2024-05-17 14:29:00,1017.60,51.0,42.3,71,11,306,,,,,,
2024-05-17 14:44:00,1017.70,51.0,41.9,70,10,304,,,,,,
2024-05-17 14:59:00,1017.80,52.0,43.3,72,10,312,,,,,,
2024-05-17 15:14:00,1018.10,52.0,43.3,72,8,308,,,,,,
2024-05-17 15:29:00,1018.10,53.0,43.5,69,8,301,,,,,,
2024-05-17 15:44:00,1018.10,53.0,43.1,68,10,303,,,,,,
2024-05-17 15:59:00,1018.30,54.0,45.2,72,7,311,,,,,,
2024-05-17 16:14:00,1018.60,54.0,45.2,72,10,320,,,,,,
2024-05-17 16:29:00,1018.60,54.0,45.2,72,10,313,,,,,,
2024-05-17 16:44:00,1018.70,54.0,45.9,73,9,331,,,,,,
2024-05-17 16:59:00,1018.70,55.0,46.9,74,7,312,,,,,,
2024-05-17 17:14:00,1018.90,56.0,47.5,73,8,308,,,,,,
2024-05-17 17:29:00,1018.90,56.0,48.5,75,7,314,,,,,,
2024-05-17 17:44:00,1019.10,56.0,47.8,74,7,320,,,,,,
2024-05-17 17:59:00,1019.20,56.0,48.2,75,6,321,,,,,,
2024-05-17 18:14:00,1019.40,57.0,49.5,76,5,315,,,,,,
2024-05-17 18:29:00,1019.40,57.0,49.5,76,5,325,,,,,,
2024-05-17 18:44:00,1019.40,58.0,50.1,75,4,313,,,,,,
2024-05-17 18:59:00,1019.80,55.0,45.8,70,1,344,,,,,,
2024-05-17 19:14:00,1019.80,53.0,44.2,72,4,54,,,,,,
2024-05-17 19:24:00,1019.80,55.0,45.0,69,1,191,,,,,,
2024-05-17 19:44:00,1019.90,55.0,45.8,70,2,305,,,,,,
2024-05-17 19:59:00,1019.90,55.0,45.8,70,1,321,,,,,,
2024-05-17 20:14:00,1019.90,56.0,45.6,68,4,261,,,,,,
2024-05-17 20:29:00,1020.10,54.0,44.8,70,4,267,,,,,,
2024-05-17 20:39:00,1020.20,56.0,47.1,71,5,311,,,,,,
2024-05-17 20:59:00,1020.30,55.0,46.9,74,3,267,,,,,,
2024-05-17 21:14:00,1020.30,55.0,47.2,74,1,260,,,,,,
2024-05-17 21:29:00,1020.40,54.0,46.3,75,7,234,,,,,,
2024-05-17 21:44:00,1020.40,53.0,45.6,76,5,238,,,,,,
2024-05-17 21:59:00,1020.30,54.0,45.9,73,2,271,,,,,,
2024-05-17 22:14:00,1020.30,54.0,45.9,73,3,256,,,,,,
2024-05-17 22:29:00,1020.30,54.0,46.3,75,6,293,,,,,,
2024-05-17 22:44:00,1020.30,54.0,46.3,75,6,299,,,,,,
2024-05-17 22:59:00,1020.30,53.0,44.9,74,3,172,,,,,,
2024-05-17 23:14:00,1020.40,53.0,46.0,76,6,238,,,,,,
2024-05-17 23:29:00,1020.40,52.0,44.7,75,5,252,,,,,,
2024-05-17 23:44:00,1020.40,52.0,45.4,77,6,266,,,,,,
2024-05-17 23:59:00,1020.40,52.0,45.4,77,2,279,,,,,,
2024-05-18 00:14:00,1020.50,52.0,45.4,77,2,227,,,,,,
2024-05-18 00:29:00,1020.40,51.0,44.0,77,3,273,,,,,,
2024-05-18 00:44:00,1020.40,52.0,44.7,75,5,289,,,,,,
2024-05-18 00:49:00,1020.40,52.0,44.1,74,5,259,1020.83,52.9,43.3,69,,212
2024-05-18 00:59:00,1020.40,52.0,44.4,75,3,274,1020.50,52.9,43.3,69,,211
2024-05-18 01:14:00,1020.20,52.0,45.4,77,4,245,,,,,,
2024-05-18 01:29:00,1020.00,51.0,44.7,79,2,264,,,,,,
2024-05-18 01:44:00,1020.00,51.0,45.0,80,3,278,,,,,,
2024-05-18 01:49:00,1020.00,51.0,45.1,80,6,274,1020.16,52.3,44.5,74,,212
2024-05-18 01:59:00,1019.80,51.0,45.1,80,2,242,1020.66,52.3,42.9,70,,213
2024-05-18 02:14:00,1019.50,51.0,45.4,81,3,245,,,,,,
2024-05-18 02:29:00,1019.50,51.0,45.4,81,4,269,,,,,,
2024-05-18 02:44:00,1019.50,51.0,45.4,81,6,289,,,,,,
2024-05-18 02:49:00,1019.50,50.0,44.4,81,6,279,1020.52,51.2,44.5,77,,212
2024-05-18 02:59:00,1019.50,50.0,45.0,83,5,281,1020.17,51.2,41.9,70,,212
2024-05-18 03:14:00,1019.60,49.0,43.8,82,5,280,,,,,,
2024-05-18 03:24:00,1019.40,49.0,44.1,82,4,291,,,,,,
2024-05-18 03:44:00,1019.40,49.0,44.4,83,6,289,1019.68,50.4,44.2,79,,212
2024-05-18 03:59:00,1019.40,48.0,43.4,83,4,281,1019.48,50.4,44.2,79,,213
2024-05-18 04:14:00,1019.40,48.0,43.4,84,4,266,,,,,,
2024-05-18 04:29:00,1019.40,48.0,43.4,84,5,270,,,,,,
2024-05-18 04:44:00,1019.50,48.0,43.4,84,3,296,,,,,,
2024-05-18 04:49:00,1019.50,48.0,43.4,83,1,260,1019.86,49.7,44.1,81,,212
2024-05-18 04:59:00,1019.70,48.0,43.7,84,3,288,1020.40,49.7,44.1,81,,212
2024-05-18 05:14:00,1019.80,48.0,43.7,85,2,266,,,,,,
2024-05-18 05:29:00,1019.70,48.0,44.0,85,4,259,,,,,,
2024-05-18 05:44:00,1019.60,48.0,44.0,85,3,275,,,,,,
2024-05-18 05:49:00,1019.60,48.0,44.0,85,4,283,1019.92,49.2,44.1,82,,212
2024-05-18 05:59:00,1019.60,48.0,44.0,85,6,288,1019.71,49.2,44.1,82,,212
2024-05-18 06:14:00,1019.40,48.0,44.0,85,4,307,,,,,,
2024-05-18 06:29:00,1019.40,48.0,44.0,85,2,262,,,,,,
2024-05-18 06:44:00,1019.40,48.0,44.3,87,5,291,,,,,,
2024-05-18 06:49:00,1019.40,48.0,44.0,85,5,278,1019.78,48.8,43.9,83,,212
2024-05-18 06:54:00,1019.40,48.0,44.0,85,6,244,1019.59,48.8,43.9,83,,212
2024-05-18 07:14:00,1019.40,47.0,43.0,85,3,282,,,,,,
2024-05-18 07:29:00,1019.40,47.0,42.7,85,1,282,,,,,,
2024-05-18 07:44:00,1019.40,47.0,43.0,85,4,277,,,,,,
2024-05-18 07:49:00,1019.40,47.0,42.7,84,5,307,1020.20,47.6,43.0,83,,212
2024-05-18 07:59:00,1019.30,48.0,44.0,85,7,304,1019.80,47.6,43.0,83,,212
2024-05-18 08:09:00,1019.20,48.0,44.0,85,9,294,,,,,,
2024-05-18 08:29:00,1019.20,48.0,43.4,84,4,286,,,,,,
2024-05-18 08:44:00,1019.20,48.0,43.1,83,5,281,,,,,,
2024-05-18 08:49:00,1019.20,48.0,42.5,81,6,297,1020.04,48.1,43.1,82,,212
2024-05-18 08:59:00,1019.20,48.0,42.5,81,7,286,1019.65,48.1,43.1,82,,212
2024-05-18 09:14:00,1018.90,48.0,42.5,80,11,305,,,,,,
2024-05-18 09:29:00,1018.90,48.0,42.5,80,10,290,,,,,,
2024-05-18 09:44:00,1018.90,48.0,42.1,80,11,298,1019.41,49.1,42.1,76,,212
2024-05-18 09:59:00,1018.80,49.0,43.1,80,12,295,1019.83,49.1,42.1,76,,212
2024-05-18 10:09:00,1018.80,48.0,42.1,80,10,299,,,,,,
2024-05-18 10:29:00,1018.80,49.0,43.1,79,8,299,,,,,,
2024-05-18 10:44:00,1018.80,49.0,43.1,79,10,307,,,,,,
2024-05-18 10:49:00,1018.40,48.0,42.1,80,8,306,1018.97,49.0,41.9,76,,212
2024-05-18 10:59:00,1018.40,48.0,41.8,79,10,296,1018.77,49.1,41.9,76,,212
2024-05-18 11:14:00,1018.30,48.0,42.5,80,7,308,,,,,,
2024-05-18 11:29:00,1018.30,48.0,42.8,81,9,307,,,,,,
2024-05-18 11:44:00,1018.30,48.0,42.8,81,10,301,,,,,,
2024-05-18 11:49:00,1018.30,48.0,42.5,81,11,304,1018.86,49.0,41.7,75,,212
2024-05-18 11:54:00,1018.30,48.0,42.5,81,12,307,1018.65,49.0,37.5,64,,212
2024-05-18 12:14:00,1018.30,48.0,41.8,78,10,299,,,,,,
2024-05-18 12:29:00,1018.20,48.0,41.1,77,8,284,,,,,,
2024-05-18 12:44:00,1018.00,48.0,41.1,77,4,267,,,,,,
2024-05-18 12:49:00,1018.00,48.0,40.9,76,5,261,1018.62,49.1,41.9,76,,212
2024-05-18 12:59:00,1018.00,48.0,41.2,77,4,296,1019.08,49.1,41.9,76,,212
2024-05-18 13:09:00,1018.00,48.0,41.1,77,3,266,,,,,,
2024-05-18 13:29:00,1018.00,48.0,40.1,73,2,269,,,,,,
2024-05-18 13:44:00,1018.00,49.0,41.1,74,4,259,,,,,,
2024-05-18 13:59:00,1017.80,49.0,41.1,74,2,271,,,,,,
2024-05-18 14:14:00,1017.80,50.0,41.7,72,3,288,,,,,,
2024-05-18 14:29:00,1017.80,50.0,42.0,73,6,296,,,,,,
2024-05-18 14:44:00,1017.90,50.0,42.0,73,3,313,,,,,,
2024-05-18 14:59:00,1018.00,50.0,42.0,73,4,292,,,,,,
2024-05-18 15:14:00,1018.10,49.0,41.1,74,6,298,,,,,,
2024-05-18 15:24:00,1018.10,50.0,42.7,76,6,299,,,,,,
2024-05-18 15:44:00,1018.20,52.0,42.9,70,10,297,,,,,,
2024-05-18 15:59:00,1018.20,53.0,44.6,73,8,308,,,,,,
2024-05-18 16:14:00,1017.90,53.0,44.9,74,7,310,,,,,,
2024-05-18 16:29:00,1017.80,53.0,44.6,73,8,307,,,,,,
2024-05-18 16:44:00,1017.80,54.0,45.2,72,9,309,,,,,,
2024-05-18 16:54:00,1017.80,55.0,46.5,72,8,312,,,,,,
2024-05-18 17:14:00,1017.70,54.0,45.9,73,10,325,,,,,,
2024-05-18 17:29:00,1017.70,55.0,47.6,75,8,314,,,,,,
2024-05-18 17:44:00,1017.80,55.0,46.9,74,8,314,,,,,,
2024-05-18 17:59:00,1017.90,54.0,45.9,73,6,300,,,,,,
2024-05-18 18:14:00,1017.90,56.0,48.2,75,10,317,,,,,,
2024-05-18 18:29:00,1017.80,54.0,45.9,73,7,317,,,,,,
2024-05-18 18:44:00,1017.80,54.0,45.9,73,9,318,,,,,,
2024-05-18 18:59:00,1017.80,54.0,46.6,76,6,313,,,,,,
2024-05-18 19:14:00,1017.80,54.0,45.9,73,7,308,,,,,,
2024-05-18 19:29:00,1017.80,53.0,45.3,74,8,301,,,,,,
2024-05-18 19:44:00,1017.80,52.0,45.0,77,10,298,,,,,,
2024-05-18 19:54:00,1017.80,51.0,44.4,77,10,308,,,,,,
2024-05-18 20:14:00,1017.80,50.0,45.0,82,8,303,,,,,,
2024-05-18 20:19:00,1017.80,50.0,44.7,81,10,303,,,,,,
2024-05-18 20:34:00,1017.80,50.0,45.0,82,8,293,,,,,,
2024-05-18 20:59:00,1017.80,51.0,45.0,80,9,292,,,,,,
2024-05-18 21:14:00,1017.80,52.0,46.7,82,9,301,,,,,,
2024-05-18 21:29:00,1017.50,51.0,44.7,79,11,303,,,,,,
2024-05-18 21:44:00,1017.50,52.0,45.0,77,9,296,,,,,,
2024-05-18 21:59:00,1017.40,54.0,46.3,75,11,298,,,,,,
2024-05-18 22:14:00,1017.30,53.0,45.6,76,12,313,,,,,,
2024-05-18 22:29:00,1017.30,54.0,47.0,76,11,309,,,,,,
2024-05-18 22:44:00,1017.30,55.0,47.9,76,12,313,,,,,,
2024-05-18 22:59:00,1017.40,54.0,47.0,76,10,313,,,,,,
2024-05-18 23:04:00,1017.50,54.0,46.6,76,12,301,,,,,,
2024-05-18 23:24:00,1017.30,54.0,47.0,76,11,308,,,,,,
2024-05-18 23:44:00,1017.30,53.0,46.0,76,13,310,,,,,,
2024-05-18 23:59:00,1017.30,53.0,46.7,78,10,298,,,,,,
2024-05-19 00:14:00,1017.30,52.0,45.0,77,10,304,,,,,,
2024-05-19 00:29:00,1017.50,52.0,45.0,77,13,298,,,,,,
2024-05-19 00:44:00,1017.60,52.0,45.0,77,11,300,,,,,,
2024-05-19 00:49:00,1017.60,51.0,44.4,78,12,287,1018.14,52.7,43.0,69,,212
2024-05-19 00:59:00,1017.60,51.0,44.4,78,12,301,1017.87,52.7,43.0,69,,213
2024-05-19 01:14:00,1017.50,51.0,44.7,79,11,302,,,,,,
2024-05-19 01:29:00,1017.50,50.0,44.1,80,11,298,,,,,,
2024-05-19 01:44:00,1017.50,50.0,44.1,80,10,300,,,,,,
2024-05-19 01:49:00,1017.50,50.0,43.8,79,12,293,1018.13,52.3,43.9,73,,212
2024-05-19 01:59:00,1017.40,50.0,44.1,80,12,301,1017.92,52.3,42.7,69,,213
2024-05-19 02:09:00,1017.40,50.0,43.4,77,13,306,,,,,,
2024-05-19 02:29:00,1017.60,50.0,43.8,79,13,298,,,,,,
2024-05-19 02:44:00,1017.60,50.0,44.1,80,13,297,,,,,,
2024-05-19 02:49:00,1017.60,50.0,44.1,80,11,328,1018.50,51.0,44.4,77,,212
2024-05-19 02:59:00,1017.60,49.0,43.1,80,12,299,1018.93,51.0,41.7,70,,213
2024-05-19 03:14:00,1017.80,49.0,43.1,79,13,309,,,,,,
2024-05-19 03:29:00,1017.80,49.0,43.1,79,12,301,,,,,,
2024-05-19 03:44:00,1017.90,49.0,43.5,81,6,268,1019.18,49.8,44.4,81,,212
2024-05-19 03:59:00,1017.90,49.0,44.1,83,5,282,1018.82,49.8,44.4,81,,212
2024-05-19 04:14:00,1017.90,49.0,44.1,82,6,258,,,,,,
2024-05-19 04:29:00,1018.30,48.0,43.4,84,6,293,,,,,,
2024-05-19 04:39:00,1018.30,48.0,43.7,85,4,308,,,,,,
2024-05-19 04:49:00,1018.30,48.0,43.7,84,5,305,1019.19,49.3,43.8,81,,213
2024-05-19 04:59:00,1018.80,48.0,44.0,85,9,301,1018.79,49.3,43.8,81,,220
2024-05-19 05:14:00,1018.90,48.0,43.7,85,9,284,,,,,,
2024-05-19 05:29:00,1018.90,48.0,43.7,85,8,299,,,,,,
2024-05-19 05:39:00,1018.90,48.0,44.0,85,7,305,,,,,,
2024-05-19 05:49:00,1018.90,48.0,44.0,85,7,299,1019.60,48.5,42.8,80,,212
2024-05-19 05:59:00,1018.90,48.0,42.5,81,6,276,1019.97,48.5,42.8,80,,212
2024-05-19 06:09:00,1018.90,48.0,42.1,80,9,282,,,,,,
2024-05-19 06:29:00,1019.00,49.0,43.1,79,12,295,,,,,,
2024-05-19 06:44:00,1019.10,48.0,42.1,80,8,285,,,,,,
2024-05-19 06:49:00,1019.10,48.0,42.5,81,10,298,1019.70,48.1,42.4,80,,212
2024-05-19 06:59:00,1019.10,48.0,43.1,83,6,294,1019.40,48.1,42.4,80,,212
2024-05-19 07:09:00,1019.10,48.0,43.1,83,8,285,,,,,,
2024-05-19 07:29:00,1019.40,48.0,43.1,83,12,299,,,,,,
2024-05-19 07:44:00,1019.40,48.0,42.5,80,13,295,,,,,,
2024-05-19 07:49:00,1019.40,48.0,42.5,81,13,306,1020.03,48.2,42.5,80,,212
2024-05-19 07:59:00,1019.40,48.0,42.5,81,11,308,1019.75,48.2,42.5,80,,212
2024-05-19 08:14:00,1019.50,48.0,42.1,80,11,286,,,,,,
2024-05-19 08:29:00,1019.50,49.0,43.1,79,9,315,,,,,,
2024-05-19 08:44:00,1019.50,48.0,42.8,81,9,310,,,,,,
2024-05-19 08:49:00,1019.70,48.0,42.8,82,10,304,1020.27,47.7,41.7,79,,212
2024-05-19 08:59:00,1019.70,48.0,42.8,82,9,304,1019.97,47.7,41.7,79,,212
2024-05-19 09:14:00,1019.80,48.0,42.5,80,10,300,,,,,,
2024-05-19 09:29:00,1019.90,48.0,42.5,80,11,302,,,,,,
2024-05-19 09:44:00,1019.90,48.0,42.8,81,11,298,,,,,,
2024-05-19 09:49:00,1019.90,48.0,42.8,82,10,300,1020.77,47.2,41.9,81,,212
2024-05-19 09:59:00,1019.90,48.0,42.5,81,10,296,1020.51,47.2,41.9,81,,212
2024-05-19 10:14:00,1019.90,48.0,42.1,80,10,294,,,,,,
2024-05-19 10:24:00,1020.00,48.0,41.8,78,7,281,,,,,,
2024-05-19 10:44:00,1020.30,48.0,42.1,80,4,253,,,,,,
2024-05-19 10:49:00,1020.40,48.0,42.1,80,4,236,1021.15,47.1,41.4,80,,212
2024-05-19 10:59:00,1020.40,47.0,41.2,80,3,196,1020.92,47.2,41.4,80,,212
2024-05-19 11:14:00,1020.50,46.0,40.2,79,5,263,,,,,,
2024-05-19 11:29:00,1020.50,46.0,40.2,79,1,243,,,,,,
2024-05-19 11:44:00,1020.50,46.0,39.2,77,4,178,1021.45,46.4,40.9,80,,212
2024-05-19 11:59:00,1020.70,44.0,37.9,79,3,182,1021.86,46.4,40.9,80,,212
2024-05-19 12:14:00,1020.90,44.0,37.6,78,4,188,,,,,,
2024-05-19 12:29:00,1020.90,44.0,37.6,78,3,192,,,,,,
2024-05-19 12:39:00,1021.00,43.0,36.6,78,4,178,,,,,,
2024-05-19 12:49:00,1021.00,44.0,37.6,78,4,186,1021.94,46.2,41.0,81,,211
2024-05-19 12:59:00,1021.00,44.0,37.6,78,4,190,1021.69,46.2,41.0,81,,212
2024-05-19 13:14:00,1021.00,44.0,37.3,76,4,183,,,,,,
2024-05-19 13:29:00,1021.50,44.0,37.6,78,4,182,,,,,,
2024-05-19 13:44:00,1021.70,45.0,38.2,76,2,184,,,,,,
2024-05-19 13:54:00,1021.70,45.0,37.9,76,2,183,,,,,,
2024-05-19 14:14:00,1022.10,46.0,38.9,76,2,179,,,,,,
2024-05-19 14:29:00,1022.10,47.0,39.5,74,2,183,,,,,,
2024-05-19 14:39:00,1022.10,48.0,40.1,73,0,198,,,,,,
2024-05-19 14:54:00,1022.50,50.0,41.3,71,0,256,,,,,,
2024-05-19 15:14:00,1022.50,52.0,42.1,69,0,304,,,,,,
2024-05-19 15:29:00,1022.60,54.0,43.7,68,2,310,,,,,,
2024-05-19 15:44:00,1022.70,54.0,43.7,68,2,306,,,,,,
2024-05-19 15:59:00,1022.90,53.0,44.2,72,2,310,,,,,,
2024-05-19 16:09:00,1022.90,53.0,42.7,67,2,295,,,,,,
2024-05-19 16:29:00,1023.00,55.0,45.4,70,2,323,,,,,,
2024-05-19 16:39:00,1023.10,55.0,45.0,69,3,303,,,,,,
2024-05-19 16:59:00,1023.20,57.0,47.7,71,4,311,,,,,,
2024-05-19 17:14:00,1023.40,57.0,47.7,71,4,316,,,,,,
2024-05-19 17:29:00,1023.40,57.0,49.1,74,3,319,,,,,,
2024-05-19 17:44:00,1023.50,59.0,50.4,72,5,314,,,,,,
2024-05-19 17:59:00,1023.50,59.0,51.1,74,5,312,,,,,,
2024-05-19 18:14:00,1023.50,59.0,50.4,72,4,312,,,,,,
2024-05-19 18:29:00,1023.60,59.0,50.7,73,5,310,,,,,,
2024-05-19 18:39:00,1023.90,59.0,50.0,71,4,312,,,,,,
2024-05-19 18:59:00,1024.00,57.0,48.8,73,4,310,,,,,,
2024-05-19 19:14:00,1024.10,59.0,50.4,72,4,318,,,,,,
2024-05-19 19:29:00,1024.10,59.0,49.2,70,4,321,,,,,,
2024-05-19 19:44:00,1024.10,58.0,46.7,65,4,309,,,,,,
2024-05-19 19:59:00,1024.10,59.0,48.1,67,4,313,,,,,,
2024-05-19 20:14:00,1024.10,59.0,48.1,67,4,313,,,,,,
2024-05-19 20:29:00,1024.00,60.0,47.8,63,5,311,,,,,,
2024-05-19 20:44:00,1023.90,58.0,45.0,61,2,330,,,,,,
2024-05-19 20:59:00,1023.90,58.0,47.9,69,3,3,,,,,,
2024-05-19 21:14:00,1023.90,58.0,46.3,64,2,12,,,,,,
2024-05-19 21:29:00,1023.60,60.0,49.4,67,2,10,,,,,,
2024-05-19 21:44:00,1023.60,61.0,48.3,62,4,358,,,,,,
2024-05-19 21:54:00,1023.60,61.0,49.1,65,2,5,,,,,,
2024-05-19 22:14:00,1023.60,59.0,46.4,62,2,9,,,,,,
2024-05-19 22:29:00,1023.50,59.0,47.2,65,2,22,,,,,,
2024-05-19 22:44:00,1023.40,60.0,46.5,61,2,23,,,,,,
2024-05-19 22:54:00,1023.40,61.0,47.0,59,2,19,,,,,,
2024-05-19 23:14:00,1023.20,62.0,47.0,58,3,333,,,,,,
2024-05-19 23:29:00,1023.20,61.0,47.0,59,2,321,,,,,,
2024-05-19 23:44:00,1023.10,60.0,47.8,63,2,324,,,,,,
2024-05-19 23:59:00,1023.30,59.0,48.5,67,5,289,,,,,,
2024-05-20 00:14:00,1023.30,57.0,49.1,74,4,303,,,,,,
2024-05-20 00:29:00,1023.30,57.0,48.4,72,4,312,,,,,,
2024-05-20 00:44:00,1023.10,56.0,47.8,74,4,317,,,,,,
2024-05-20 00:49:00,1023.10,55.0,47.0,74,2,253,1023.87,55.9,46.8,71,,212
2024-05-20 00:59:00,1023.00,55.0,47.6,76,3,305,1023.55,55.9,46.8,71,,212
2024-05-20 01:14:00,1023.10,54.0,46.3,75,5,269,,,,,,
2024-05-20 01:29:00,1023.10,53.0,45.3,74,7,281,,,,,,
2024-05-20 01:44:00,1023.00,53.0,45.0,74,6,287,1023.74,55.3,44.3,66,,212
2024-05-20 01:59:00,1023.00,52.0,43.7,73,5,245,1023.43,55.3,44.3,66,,212
2024-05-20 02:14:00,1023.00,52.0,43.6,73,4,259,,,,,,
2024-05-20 02:29:00,1023.10,52.0,44.3,74,5,238,,,,,,
2024-05-20 02:39:00,1023.10,52.0,44.3,74,5,256,,,,,,
2024-05-20 02:59:00,1023.10,51.0,43.4,75,4,259,1023.60,53.6,42.1,65,,212
2024-05-20 03:14:00,1023.20,51.0,43.0,74,6,265,,,,,,
2024-05-20 03:29:00,1023.40,50.0,42.4,74,5,263,,,,,,
2024-05-20 03:44:00,1023.30,50.0,42.7,76,6,257,,,,,,
2024-05-20 03:49:00,1023.30,50.0,42.8,76,4,249,1023.74,52.2,41.5,66,,212
2024-05-20 03:59:00,1023.40,50.0,42.8,76,5,283,1023.55,52.2,39.3,61,,212
2024-05-20 04:14:00,1023.50,50.0,42.7,76,5,268,,,,,,
2024-05-20 04:29:00,1023.50,50.0,42.0,73,4,247,,,,,,
2024-05-20 04:44:00,1023.50,50.0,42.0,73,4,226,,,,,,
2024-05-20 04:49:00,1023.50,50.0,42.1,74,5,268,1024.04,50.9,42.6,73,,212
2024-05-20 04:59:00,1023.60,50.0,41.8,73,3,264,1023.84,50.9,39.0,63,,212
2024-05-20 05:14:00,1023.60,49.0,40.7,73,4,288,,,,,,
2024-05-20 05:29:00,1023.60,49.0,40.7,73,1,275,,,,,,
2024-05-20 05:44:00,1023.60,49.0,41.1,74,4,258,,,,,,
2024-05-20 05:49:00,1023.60,49.0,41.1,74,2,282,1024.18,50.3,43.4,77,,212
2024-05-20 05:54:00,1023.60,49.0,41.5,75,2,242,1023.96,50.3,43.4,77,,212
2024-05-20 06:14:00,1023.60,49.0,42.4,77,4,291,,,,,,
2024-05-20 06:29:00,1023.50,49.0,42.8,78,3,226,,,,,,
2024-05-20 06:44:00,1023.50,49.0,41.8,76,4,237,,,,,,
2024-05-20 06:49:00,1023.50,49.0,41.8,76,1,222,1024.07,49.5,42.8,77,,212
2024-05-20 06:59:00,1023.50,49.0,40.8,73,4,234,1023.79,49.5,42.8,77,,212
2024-05-20 07:14:00,1023.50,49.0,39.3,69,3,234,,,,,,
2024-05-20 07:24:00,1023.50,49.0,39.6,70,1,197,,,,,,
2024-05-20 07:44:00,1023.50,49.0,40.0,70,2,218,,,,,,
2024-05-20 07:49:00,1023.50,49.0,40.1,71,2,239,1024.08,49.0,42.4,77,,212
2024-05-20 07:59:00,1023.50,49.0,40.1,71,0,273,1023.79,49.0,42.4,77,,212
2024-05-20 08:14:00,1023.60,49.0,40.4,71,3,277,,,,,,
2024-05-20 08:29:00,1023.60,49.0,41.8,76,5,249,,,,,,
2024-05-20 08:44:00,1023.70,48.0,41.8,78,4,263,,,,,,
2024-05-20 08:49:00,1023.60,48.0,41.8,79,4,281,1024.28,48.1,43.2,82,,212
2024-05-20 08:54:00,1023.60,48.0,42.1,80,4,247,1022.75,48.1,43.1,82,,212
2024-05-20 09:14:00,1023.70,48.0,42.5,80,3,277,,,,,,
2024-05-20 09:29:00,1023.70,48.0,42.5,80,2,277,,,,,,
2024-05-20 09:44:00,1023.70,48.0,42.5,80,5,288,,,,,,
2024-05-20 09:49:00,1023.70,48.0,42.5,81,6,277,1024.23,47.7,42.9,83,,212
2024-05-20 09:59:00,1023.70,48.0,42.8,82,3,276,1023.39,47.8,42.9,83,,212
2024-05-20 10:09:00,1023.70,48.0,42.8,81,3,248,,,,,,
2024-05-20 10:29:00,1023.80,48.0,43.4,84,4,286,,,,,,
2024-05-20 10:44:00,1023.80,47.0,42.4,84,3,288,,,,,,
2024-05-20 10:49:00,1023.80,47.0,42.4,83,1,264,1024.27,47.8,42.9,83,,212
2024-05-20 10:59:00,1023.80,47.0,42.4,83,1,250,1023.99,47.8,42.9,83,,212
2024-05-20 11:09:00,1023.80,47.0,42.4,84,4,260,,,,,,
2024-05-20 11:29:00,1023.90,47.0,42.7,85,1,284,,,,,,
2024-05-20 11:44:00,1023.90,47.0,42.4,84,5,222,,,,,,
2024-05-20 11:49:00,1024.00,47.0,42.1,83,3,233,1024.43,46.9,42.9,85,,212
2024-05-20 11:59:00,1023.90,46.0,41.1,82,4,210,1024.11,46.9,42.9,85,,212
2024-05-20 12:09:00,1024.00,46.0,41.1,82,1,193,,,,,,
2024-05-20 12:29:00,1024.00,46.0,41.1,82,2,235,,,,,,
2024-05-20 12:44:00,1024.10,46.0,41.1,82,1,199,1024.77,47.1,42.8,84,,211
2024-05-20 12:59:00,1024.10,46.0,41.4,83,1,209,1024.51,47.1,42.8,84,,212
2024-05-20 13:14:00,1024.10,46.0,41.1,82,1,223,,,,,,
2024-05-20 13:29:00,1024.20,46.0,41.1,82,0,215,,,,,,
2024-05-20 13:44:00,1024.40,46.0,41.1,82,2,210,,,,,,
2024-05-20 13:59:00,1024.40,48.0,42.5,80,1,238,,,,,,
2024-05-20 14:14:00,1024.40,49.0,42.8,78,2,222,,,,,,
2024-05-20 14:24:00,1024.40,49.0,43.1,79,2,264,,,,,,
2024-05-20 14:44:00,1024.40,51.0,45.0,80,0,290,,,,,,
2024-05-20 14:59:00,1024.50,51.0,44.7,79,0,312,,,,,,
2024-05-20 15:14:00,1024.50,51.0,44.7,79,0,304,,,,,,
2024-05-20 15:29:00,1024.60,52.0,45.7,78,4,308,,,,,,
2024-05-20 15:44:00,1024.60,52.0,46.0,79,4,303,,,,,,
2024-05-20 15:59:00,1024.60,53.0,46.3,78,5,322,,,,,,
2024-05-20 16:14:00,1024.60,53.0,46.3,78,5,311,,,,,,
2024-05-20 16:29:00,1024.60,54.0,47.3,78,5,312,,,,,,
2024-05-20 16:44:00,1024.60,53.0,46.7,78,5,295,,,,,,
2024-05-20 16:59:00,1024.60,54.0,47.6,78,4,306,,,,,,
2024-05-20 17:14:00,1024.60,56.0,48.9,76,4,309,,,,,,
2024-05-20 17:24:00,1024.60,56.0,49.2,78,4,318,,,,,,
2024-05-20 17:44:00,1024.60,56.0,49.6,79,5,309,,,,,,
2024-05-20 17:59:00,1024.60,56.0,48.9,76,4,312,,,,,,
2024-05-20 18:14:00,1024.60,56.0,48.2,75,5,317,,,,,,
2024-05-20 18:29:00,1024.60,57.0,49.9,76,4,309,,,,,,
2024-05-20 18:44:00,1024.60,57.0,49.5,76,5,308,,,,,,
2024-05-20 18:59:00,1024.60,56.0,48.5,75,5,309,,,,,,
2024-05-20 19:14:00,1024.50,57.0,49.1,74,4,313,,,,,,
2024-05-20 19:29:00,1024.50,57.0,49.1,74,4,317,,,,,,
2024-05-20 19:44:00,1024.50,59.0,50.4,72,5,313,,,,,,
2024-05-20 19:59:00,1024.20,59.0,50.4,72,4,310,,,,,,
2024-05-20 20:14:00,1024.20,59.0,50.7,73,4,315,,,,,,
2024-05-20 20:24:00,1024.10,58.0,49.8,74,4,316,,,,,,
2024-05-20 20:44:00,1024.10,58.0,50.5,76,4,314,,,,,,
2024-05-20 20:59:00,1024.10,58.0,50.5,76,4,310,,,,,,
2024-05-20 21:14:00,1024.10,58.0,49.0,71,6,315,,,,,,
2024-05-20 21:29:00,1024.00,57.0,48.8,73,6,295,,,,,,
2024-05-20 21:39:00,1024.10,57.0,48.4,72,7,298,,,,,,
2024-05-20 21:59:00,1024.10,57.0,49.5,76,5,305,,,,,,
2024-05-20 22:14:00,1024.10,56.0,47.8,74,5,301,,,,,,
2024-05-20 22:24:00,1023.70,56.0,47.8,74,6,299,,,,,,
2024-05-20 22:39:00,1023.60,56.0,47.5,73,6,296,,,,,,
2024-05-20 22:59:00,1023.40,56.0,47.1,71,6,285,,,,,,
2024-05-20 23:14:00,1023.40,56.0,47.5,73,6,286,,,,,,
2024-05-20 23:29:00,1023.10,56.0,47.1,71,6,275,,,,,,
2024-05-20 23:44:00,1023.00,55.0,46.5,72,5,271,,,,,,
2024-05-20 23:59:00,1023.00,55.0,46.9,74,5,274,,,,,,
2024-05-21 00:14:00,1023.00,54.0,45.9,73,6,306,,,,,,
2024-05-21 00:24:00,1022.90,54.0,45.9,73,6,281,,,,,,
2024-05-21 00:39:00,1023.00,54.0,47.3,78,7,288,,,,,,
2024-05-21 00:49:00,1022.70,53.0,45.7,76,7,289,1022.66,55.7,44.2,65,,212
2024-05-21 00:54:00,1022.70,53.0,46.0,77,6,272,1022.51,55.7,44.2,65,,213
2024-05-21 01:14:00,1022.50,52.0,45.4,77,6,303,,,,,,
2024-05-21 01:29:00,1022.50,52.0,45.7,78,6,302,,,,,,
2024-05-21 01:44:00,1022.40,52.0,45.7,78,7,277,,,,,,
2024-05-21 01:49:00,1022.40,52.0,45.7,79,6,294,1022.64,54.0,44.8,70,,212
2024-05-21 01:59:00,1022.40,51.0,45.1,80,5,291,1022.49,54.0,43.6,67,,213
2024-05-21 02:14:00,1022.50,51.0,45.4,81,6,288,,,,,,
2024-05-21 02:29:00,1022.60,51.0,45.4,81,6,299,,,,,,
2024-05-21 02:44:00,1022.60,50.0,44.7,82,6,271,1023.07,51.9,44.1,74,,212
2024-05-21 02:59:00,1022.50,50.0,45.0,83,2,241,1022.74,51.9,41.6,68,,211
2024-05-21 03:14:00,1022.60,49.0,44.4,84,6,281,,,,,,
2024-05-21 03:24:00,1022.60,49.0,44.4,84,6,274,,,,,,
2024-05-21 03:39:00,1022.50,49.0,44.4,84,6,266,,,,,,
2024-05-21 03:49:00,1022.50,49.0,44.7,84,6,275,1022.91,50.6,45.3,82,,212
2024-05-21 03:59:00,1022.50,49.0,44.4,83,4,270,1023.24,50.6,45.3,82,,211
2024-05-21 04:14:00,1022.40,49.0,44.7,85,4,261,,,,,,
2024-05-21 04:29:00,1022.40,49.0,44.7,85,4,238,,,,,,
2024-05-21 04:39:00,1022.40,49.0,44.7,85,2,331,,,,,,
2024-05-21 04:49:00,1022.40,49.0,44.7,84,2,291,1022.75,50.3,45.6,83,,212
2024-05-21 04:59:00,1022.40,49.0,44.4,83,2,242,1022.60,50.3,45.6,83,,212
2024-05-21 05:14:00,1022.40,49.0,44.4,84,2,307,,,,,,
2024-05-21 05:29:00,1022.00,49.0,44.4,84,6,233,,,,,,
2024-05-21 05:39:00,1022.00,49.0,44.1,82,4,258,,,,,,
2024-05-21 05:59:00,1022.00,49.0,43.5,81,1,285,1022.23,50.3,44.9,81,,212
2024-05-21 06:14:00,1022.00,49.0,42.8,78,5,215,,,,,,
2024-05-21 06:29:00,1022.00,49.0,43.1,79,2,258,,,,,,
2024-05-21 06:39:00,1022.00,49.0,43.1,79,3,237,,,,,,
2024-05-21 06:49:00,1022.00,49.0,42.8,79,4,285,1022.18,49.8,44.9,83,,212
2024-05-21 06:59:00,1021.60,49.0,42.8,79,5,236,1021.99,49.8,44.9,83,,212
2024-05-21 07:14:00,1021.50,49.0,42.4,77,2,199,,,,,,
2024-05-21 07:29:00,1021.40,48.0,41.8,78,4,175,,,,,,
2024-05-21 07:44:00,1021.30,47.0,41.1,79,2,171,,,,,,
2024-05-21 07:49:00,1021.00,47.0,41.5,81,4,174,1021.53,48.5,44.8,86,,212
2024-05-21 07:59:00,1020.90,47.0,41.2,80,0,210,1021.32,48.5,44.8,86,,212
2024-05-21 08:14:00,1020.90,47.0,41.1,79,2,179,,,,,,
2024-05-21 08:29:00,1020.90,46.0,40.5,80,2,181,,,,,,
2024-05-21 08:44:00,1020.90,47.0,41.8,82,4,181,1021.09,49.0,45.2,86,,212
2024-05-21 08:59:00,1020.60,48.0,42.5,81,0,169,1020.87,49.0,45.2,86,,212
2024-05-21 09:14:00,1020.50,48.0,42.5,80,3,192,,,,,,
2024-05-21 09:29:00,1020.50,48.0,42.5,80,1,163,,,,,,
2024-05-21 09:44:00,1020.30,49.0,43.5,81,2,158,1020.45,49.8,45.5,84,,212
2024-05-21 09:59:00,1020.00,49.0,42.8,79,2,121,1020.26,49.8,45.5,84,,212
2024-05-21 10:14:00,1019.90,49.0,43.1,79,0,133,,,,,,
2024-05-21 10:29:00,1019.80,49.0,43.4,81,3,101,,,,,,
2024-05-21 10:44:00,1019.80,49.0,43.1,79,2,107,,,,,,
2024-05-21 10:49:00,1019.80,49.0,43.1,80,2,129,1020.87,50.0,46.0,86,,212
2024-05-21 10:59:00,1019.60,49.0,43.5,81,2,92,1020.54,50.0,46.0,86,,212
2024-05-21 11:14:00,1019.60,50.0,45.7,84,1,76,,,,,,
2024-05-21 11:24:00,1019.60,49.0,44.7,85,0,92,,,,,,
2024-05-21 11:44:00,1019.60,50.0,46.3,86,1,81,1019.91,49.9,47.4,91,,212
2024-05-21 11:59:00,1019.40,50.0,46.3,86,1,70,1019.68,49.9,47.4,91,,212
2024-05-21 12:14:00,1019.40,49.0,45.6,87,1,57,,,,,,
2024-05-21 12:29:00,1019.20,49.0,45.6,87,2,96,,,,,,
2024-05-21 12:39:00,1018.90,49.0,46.2,90,0,106,,,,,,
2024-05-21 12:59:00,1018.50,48.0,45.5,90,0,0,1019.60,49.1,47.6,94,,231
2024-05-21 13:14:00,1018.50,47.0,44.8,92,0,181,,,,,,
2024-05-21 13:29:00,1018.50,47.0,44.8,92,0,163,,,,,,
2024-05-21 13:44:00,1018.00,47.0,45.1,92,0,123,,,,,,
2024-05-21 13:59:00,1018.00,48.0,46.1,92,0,105,,,,,,
2024-05-21 14:14:00,1017.60,48.0,46.1,92,0,101,,,,,,
2024-05-21 14:29:00,1017.60,48.0,46.1,92,0,100,,,,,,
2024-05-21 14:44:00,1017.20,49.0,47.4,94,0,93,,,,,,
2024-05-21 14:59:00,1016.70,49.0,47.1,92,2,94,,,,,,
2024-05-21 15:14:00,1016.70,49.0,47.1,92,0,83,,,,,,
2024-05-21 15:24:00,1016.70,49.0,47.1,92,0,83,,,,,,
2024-05-21 15:44:00,1016.30,49.0,47.1,92,0,7,,,,,,
2024-05-21 15:59:00,1016.30,50.0,48.1,93,0,7,,,,,,
2024-05-21 16:14:00,1016.20,50.0,48.1,93,1,289,,,,,,
2024-05-21 16:29:00,1016.20,49.0,47.1,92,0,269,,,,,,
2024-05-21 16:44:00,1015.70,50.0,48.1,93,0,250,,,,,,
2024-05-21 16:59:00,1015.70,50.0,48.1,93,1,240,,,,,,
2024-05-21 17:14:00,1015.40,50.0,48.1,93,0,252,,,,,,
2024-05-21 17:29:00,1015.40,51.0,49.0,93,0,289,,,,,,
2024-05-21 17:39:00,1015.40,51.0,49.0,93,2,254,,,,,,
2024-05-21 17:59:00,1015.20,51.0,48.8,92,0,255,,,,,,
2024-05-21 18:14:00,1015.10,50.0,48.1,93,0,289,,,,,,
2024-05-21 18:29:00,1015.10,51.0,49.0,93,0,322,,,,,,
2024-05-21 18:44:00,1015.10,51.0,48.8,92,1,306,,,,,,
2024-05-21 18:59:00,1014.90,51.0,48.8,92,1,307,,,,,,
2024-05-21 19:14:00,1014.60,51.0,49.0,93,1,320,,,,,,
2024-05-21 19:29:00,1014.60,52.0,50.0,93,2,295,,,,,,
2024-05-21 19:44:00,1014.60,52.0,50.0,93,2,323,,,,,,
2024-05-21 19:59:00,1014.60,52.0,50.0,93,2,296,,,,,,
2024-05-21 20:14:00,1014.10,51.0,49.0,93,1,309,,,,,,
2024-05-21 20:24:00,1014.10,51.0,49.0,93,0,314,,,,,,
2024-05-21 20:44:00,1014.10,51.0,49.0,93,0,314,,,,,,
2024-05-21 20:59:00,1014.10,51.0,49.0,93,0,314,,,,,,
2024-05-21 21:14:00,1014.10,52.0,50.3,94,0,314,,,,,,
2024-05-21 21:24:00,1013.30,52.0,50.0,93,1,26,,,,,,
2024-05-21 21:44:00,1013.10,52.0,50.0,93,1,29,,,,,,
2024-05-21 21:59:00,1013.20,52.0,50.0,93,1,348,,,,,,
2024-05-21 22:14:00,1013.30,51.0,49.0,93,1,319,,,,,,
2024-05-21 22:24:00,1013.30,51.0,49.3,93,1,323,,,,,,
2024-05-21 22:44:00,1013.10,50.0,48.3,93,0,321,,,,,,
2024-05-21 22:59:00,1013.00,50.0,48.3,93,0,321,,,,,,
2024-05-21 23:14:00,1013.00,50.0,48.3,93,0,321,,,,,,
2024-05-21 23:29:00,1013.00,51.0,49.3,93,0,321,,,,,,
2024-05-21 23:44:00,1013.00,53.0,51.6,94,1,314,,,,,,
2024-05-21 23:59:00,1012.40,52.0,50.3,94,1,301,,,,,,
2024-05-22 00:14:00,1012.40,53.0,51.3,94,1,301,,,,,,
2024-05-22 00:29:00,1012.10,53.0,51.3,94,1,287,,,,,,
2024-05-22 00:44:00,1012.10,53.0,51.0,93,4,322,,,,,,
2024-05-22 00:49:00,1012.10,52.0,50.0,92,1,284,1012.46,53.9,51.1,90,,213
2024-05-22 00:59:00,1012.00,52.0,50.0,92,2,320,1012.13,53.9,51.1,90,,213
2024-05-22 01:14:00,1012.00,51.0,49.0,93,2,295,,,,,,
2024-05-22 01:29:00,1011.50,51.0,49.0,93,1,272,,,,,,
2024-05-22 01:44:00,1011.50,51.0,49.3,93,2,285,,,,,,
2024-05-22 01:49:00,1011.50,51.0,49.0,92,2,220,1011.79,51.9,50.2,93,,212
2024-05-22 01:54:00,1011.50,51.0,49.3,93,2,262,1011.61,51.9,50.2,93,,212
2024-05-22 02:14:00,1011.30,50.0,48.3,93,0,296,,,,,,
2024-05-22 02:29:00,1011.30,50.0,48.3,93,0,315,,,,,,
2024-05-22 02:44:00,1011.10,50.0,48.3,93,7,311,1011.29,51.5,49.4,92,,212
2024-05-22 02:59:00,1011.10,50.0,48.3,93,6,291,1010.98,51.5,49.4,92,,212
2024-05-22 03:14:00,1011.00,50.0,48.3,93,4,287,,,,,,
2024-05-22 03:29:00,1010.80,49.0,47.4,94,7,296,,,,,,
2024-05-22 03:44:00,1010.50,49.0,47.4,94,8,294,,,,,,
2024-05-22 03:49:00,1010.50,49.0,47.3,93,10,299,1011.27,51.0,48.3,90,,212
2024-05-22 03:59:00,1010.50,49.0,47.3,93,10,289,1010.95,51.0,48.3,90,,212
2024-05-22 04:14:00,1010.20,49.0,47.1,92,6,290,,,,,,
2024-05-22 04:29:00,1010.20,49.0,46.8,92,7,288,,,,,,
2024-05-22 04:44:00,1010.00,49.0,46.5,91,10,286,,,,,,
2024-05-22 04:49:00,1009.90,49.0,46.5,90,9,296,1011.26,50.5,47.6,89,,212
2024-05-22 04:59:00,1009.90,49.0,46.2,89,11,296,1010.94,50.5,47.6,89,,212
2024-05-22 05:14:00,1009.90,49.0,46.2,90,8,305,,,,,,
2024-05-22 05:29:00,1009.60,49.0,45.9,88,10,296,,,,,,
2024-05-22 05:44:00,1009.60,48.0,44.3,87,11,286,,,,,,
2024-05-22 05:49:00,1009.60,48.0,44.3,86,11,296,1010.77,49.4,45.6,86,,212
2024-05-22 05:59:00,1009.60,48.0,44.3,86,14,309,1010.36,49.4,45.6,86,,212
2024-05-22 06:14:00,1009.50,48.0,43.7,85,15,305,,,,,,
2024-05-22 06:29:00,1009.60,48.0,43.4,84,12,304,,,,,,
2024-05-22 06:39:00,1009.60,48.0,43.7,85,13,291,,,,,,
2024-05-22 06:49:00,1009.60,48.0,43.1,83,10,283,1010.23,48.9,43.6,81,,212
2024-05-22 06:59:00,1009.60,48.0,42.5,81,7,291,1009.94,48.9,43.6,81,,212
2024-05-22 07:14:00,1009.60,48.0,42.5,80,10,281,,,,,,
2024-05-22 07:24:00,1009.60,48.0,41.8,78,8,302,,,,,,
2024-05-22 07:44:00,1008.90,48.0,41.5,77,3,233,,,,,,
2024-05-22 07:49:00,1008.90,48.0,41.2,77,5,225,1009.87,48.5,41.5,76,,212
2024-05-22 07:59:00,1009.00,48.0,40.5,75,5,267,1009.54,48.5,41.5,76,,212
2024-05-22 08:14:00,1008.80,48.0,40.1,73,4,237,,,,,,
2024-05-22 08:24:00,1008.80,47.0,39.5,74,5,245,,,,,,
2024-05-22 08:44:00,1008.40,47.0,38.8,72,0,238,,,,,,
2024-05-22 08:49:00,1008.40,47.0,38.9,73,0,304,1009.52,48.0,41.2,77,,212
2024-05-22 08:59:00,1008.50,47.0,39.5,75,1,250,1009.12,48.0,41.2,77,,212
2024-05-22 09:14:00,1008.50,46.0,39.9,79,1,237,,,,,,
2024-05-22 09:29:00,1008.50,46.0,39.5,77,3,288,,,,,,
2024-05-22 09:39:00,1008.90,47.0,40.2,77,0,356,,,,,,
2024-05-22 09:49:00,1008.90,47.0,39.5,75,1,227,1009.55,46.6,40.7,79,,212
2024-05-22 09:59:00,1008.90,47.0,39.9,76,1,287,1009.24,46.5,40.7,79,,212
2024-05-22 10:09:00,1008.90,48.0,41.1,77,4,281,,,,,,
2024-05-22 10:29:00,1008.90,48.0,40.1,73,3,194,,,,,,
2024-05-22 10:39:00,1009.40,46.0,40.2,79,2,227,,,,,,
2024-05-22 10:59:00,1009.40,46.0,40.8,82,4,243,1009.67,47.0,40.6,78,,212
2024-05-22 11:14:00,1009.40,46.0,40.2,79,5,210,,,,,,
2024-05-22 11:29:00,1009.70,46.0,39.5,77,4,195,,,,,,
2024-05-22 11:44:00,1009.60,45.0,39.5,81,5,176,,,,,,
2024-05-22 11:49:00,1009.50,45.0,40.1,82,5,177,1010.19,46.8,40.9,79,,212
2024-05-22 11:59:00,1009.50,44.0,39.5,83,4,176,1009.89,46.8,40.9,79,,212
2024-05-22 12:14:00,1009.40,44.0,40.1,86,1,178,,,,,,
2024-05-22 12:29:00,1009.60,44.0,40.1,86,5,220,,,,,,
2024-05-22 12:44:00,1009.80,44.0,40.6,87,5,173,1010.49,46.4,42.6,86,,211
2024-05-22 12:59:00,1009.90,44.0,40.9,88,3,182,1010.20,46.4,42.6,86,,212
2024-05-22 13:14:00,1009.70,44.0,41.3,90,3,183,,,,,,
2024-05-22 13:29:00,1009.70,44.0,41.3,90,2,177,,,,,,
2024-05-22 13:44:00,1009.70,44.0,41.3,90,2,186,,,,,,
2024-05-22 13:59:00,1010.10,45.0,41.4,87,2,202,,,,,,
2024-05-22 14:09:00,1010.30,46.0,42.0,85,0,213,,,,,,
2024-05-22 14:24:00,1010.40,46.0,42.6,88,1,169,,,,,,
2024-05-22 14:44:00,1010.70,47.0,42.7,85,0,209,,,,,,
2024-05-22 14:59:00,1011.00,47.0,42.7,85,1,203,,,,,,
2024-05-22 15:14:00,1011.10,48.0,44.0,85,0,283,,,,,,
2024-05-22 15:29:00,1011.10,48.0,43.4,84,3,204,,,,,,
2024-05-22 15:44:00,1011.50,48.0,43.1,83,1,239,,,,,,
2024-05-22 15:59:00,1011.50,48.0,43.4,84,2,287,,,,,,
2024-05-22 16:14:00,1011.80,49.0,44.1,82,2,279,,,,,,
2024-05-22 16:29:00,1011.80,49.0,43.8,82,3,274,,,,,,
2024-05-22 16:44:00,1012.00,50.0,44.4,80,10,296,,,,,,
2024-05-22 16:54:00,1012.00,50.0,43.8,79,6,303,,,,,,
2024-05-22 17:09:00,1012.50,51.0,45.4,81,6,304,,,,,,
2024-05-22 17:29:00,1012.60,52.0,46.0,79,5,297,,,,,,
2024-05-22 17:44:00,1013.00,54.0,48.6,82,4,311,,,,,,
2024-05-22 17:59:00,1013.00,55.0,48.6,79,4,299,,,,,,
2024-05-22 18:14:00,1013.10,55.0,47.6,75,4,309,,,,,,
2024-05-22 18:29:00,1013.10,55.0,45.8,70,5,295,,,,,,
2024-05-22 18:44:00,1013.40,54.0,46.6,76,3,319,,,,,,
2024-05-22 18:54:00,1013.40,54.0,47.3,78,3,301,,,,,,
2024-05-22 19:14:00,1013.60,57.0,47.3,69,4,300,,,,,,
2024-05-22 19:29:00,1013.60,58.0,50.5,76,4,301,,,,,,
2024-05-22 19:44:00,1013.70,58.0,50.1,75,5,317,,,,,,
2024-05-22 19:54:00,1013.90,58.0,50.1,75,4,308,,,,,,
2024-05-22 20:14:00,1013.90,57.0,47.7,71,1,327,,,,,,
2024-05-22 20:29:00,1014.10,56.0,46.4,69,2,317,,,,,,
2024-05-22 20:44:00,1014.10,57.0,44.9,63,2,345,,,,,,
2024-05-22 20:59:00,1014.10,58.0,48.6,71,2,356,,,,,,
2024-05-22 21:14:00,1014.10,59.0,50.4,72,4,7,,,,,,
2024-05-22 21:29:00,1014.20,60.0,50.6,71,2,11,,,,,,
2024-05-22 21:44:00,1014.30,58.0,50.5,76,5,4,,,,,,
2024-05-22 21:59:00,1014.30,57.0,48.4,72,5,21,,,,,,
2024-05-22 22:14:00,1014.40,58.0,48.6,71,4,24,,,,,,
2024-05-22 22:29:00,1014.40,57.0,47.7,71,2,34,,,,,,
2024-05-22 22:34:00,1014.40,56.0,46.0,68,2,35,,,,,,
2024-05-22 22:59:00,1014.70,57.0,46.5,67,4,37,,,,,,
2024-05-22 23:14:00,1014.70,56.0,46.0,68,1,83,,,,,,
2024-05-22 23:29:00,1014.70,58.0,46.7,65,2,79,,,,,,
2024-05-22 23:44:00,1014.80,58.0,45.9,63,2,22,,,,,,
2024-05-22 23:59:00,1014.90,58.0,47.1,66,3,34,,,,,,
2024-05-23 00:14:00,1014.90,57.0,46.1,66,1,15,,,,,,
2024-05-23 00:29:00,1014.90,58.0,49.0,71,2,2,,,,,,
2024-05-23 00:44:00,1015.00,59.0,51.2,75,4,351,1015.74,58.0,44.7,61,,211
2024-05-23 00:59:00,1015.20,57.0,48.5,73,2,343,1015.48,58.0,44.1,59,,212
2024-05-23 01:14:00,1015.30,55.0,46.9,74,2,317,,,,,,
2024-05-23 01:24:00,1015.30,56.0,48.9,76,2,309,,,,,,
2024-05-23 01:44:00,1015.50,56.0,48.5,75,1,335,,,,,,
2024-05-23 01:49:00,1015.60,56.0,47.2,72,0,336,1016.79,56.8,43.5,60,,212
2024-05-23 02:14:00,1015.70,57.0,40.5,54,2,294,,,,,,
2024-05-23 02:29:00,1015.70,58.0,39.5,50,2,190,,,,,,
2024-05-23 02:44:00,1015.70,58.0,40.0,50,1,194,,,,,,
2024-05-23 02:49:00,1015.70,58.0,40.5,52,1,241,1016.71,56.5,44.8,64,,212
2024-05-23 02:59:00,1015.80,57.0,38.5,49,2,204,1016.37,56.5,44.8,64,,212
2024-05-23 03:14:00,1015.80,56.0,39.1,52,0,222,,,,,,
2024-05-23 03:24:00,1016.10,56.0,39.6,53,0,247,,,,,,
2024-05-23 03:44:00,1016.20,55.0,40.5,58,0,208,,,,,,
2024-05-23 03:49:00,1016.30,54.0,40.1,59,0,0,1016.84,56.1,41.9,58,,230
2024-05-23 03:59:00,1016.30,53.0,40.9,63,2,189,1016.63,56.1,41.9,58,,212
2024-05-23 04:09:00,1016.40,53.0,41.1,63,2,187,,,,,,
2024-05-23 04:24:00,1016.60,52.0,41.8,68,3,174,,,,,,
2024-05-23 04:44:00,1016.60,52.0,42.1,69,3,180,,,,,,
2024-05-23 04:49:00,1016.80,51.0,41.7,70,2,179,1017.30,53.8,41.8,63,,212
2024-05-23 04:59:00,1016.80,51.0,42.0,71,0,0,1017.03,53.8,39.8,58,,230
2024-05-23 05:09:00,1016.80,51.0,42.6,72,0,179,,,,,,
2024-05-23 05:29:00,1017.00,49.0,42.1,77,0,179,,,,,,
2024-05-23 05:39:00,1017.10,49.0,42.4,77,0,234,,,,,,
2024-05-23 05:59:00,1017.20,49.0,42.8,79,0,286,1017.04,51.6,44.0,75,,212
2024-05-23 06:14:00,1017.20,48.0,42.5,80,0,254,,,,,,
2024-05-23 06:29:00,1017.20,49.0,44.1,82,0,266,,,,,,
2024-05-23 06:44:00,1017.00,49.0,44.1,82,0,276,,,,,,
2024-05-23 06:49:00,1017.00,49.0,44.1,83,0,0,1017.54,49.4,46.1,88,,231
2024-05-23 06:59:00,1017.20,48.0,43.1,83,0,0,1017.61,49.4,46.1,88,,230
2024-05-23 07:14:00,1017.20,47.0,42.7,85,4,177,,,,,,
2024-05-23 07:29:00,1017.20,47.0,42.7,85,0,183,,,,,,
2024-05-23 07:39:00,1017.20,46.0,42.0,85,4,182,,,,,,
2024-05-23 07:49:00,1017.20,46.0,42.3,86,2,189,1017.35,48.6,45.2,87,,212
2024-05-23 07:59:00,1017.20,46.0,42.0,85,2,255,1017.04,48.6,45.2,87,,212
2024-05-23 08:14:00,1017.20,48.0,43.4,84,0,268,,,,,,
2024-05-23 08:29:00,1017.20,48.0,43.1,83,2,201,,,,,,
2024-05-23 08:44:00,1017.70,47.0,42.7,85,2,200,,,,,,
2024-05-23 08:49:00,1017.70,46.0,42.0,85,1,210,1018.20,47.6,44.5,88,,212
2024-05-23 08:59:00,1017.80,46.0,42.3,86,1,203,1017.95,47.6,44.5,88,,212
2024-05-23 09:14:00,1017.80,47.0,44.5,90,1,287,,,,,,
2024-05-23 09:29:00,1017.90,48.0,45.2,90,1,280,,,,,,
2024-05-23 09:44:00,1017.90,48.0,45.2,90,0,229,,,,,,
2024-05-23 09:49:00,1017.90,48.0,45.2,89,2,235,1018.59,47.5,43.1,84,,211
2024-05-23 09:59:00,1018.00,48.0,44.9,88,1,228,1018.79,47.5,43.2,84,,212
2024-05-23 10:14:00,1018.10,48.0,44.9,88,1,255,,,,,,
2024-05-23 10:29:00,1018.20,48.0,44.6,88,2,222,,,,,,
2024-05-23 10:44:00,1018.20,48.0,44.3,87,3,240,,,,,,
2024-05-23 10:49:00,1018.30,48.0,44.3,86,3,254,1018.76,47.0,43.2,86,,211
2024-05-23 10:59:00,1018.20,48.0,44.3,86,0,253,1018.27,47.0,43.2,86,,212
2024-05-23 11:14:00,1018.30,47.0,43.6,87,2,227,,,,,,
2024-05-23 11:29:00,1018.30,47.0,43.9,89,1,284,,,,,,
2024-05-23 11:39:00,1018.30,47.0,43.9,89,2,245,,,,,,
2024-05-23 11:49:00,1018.30,47.0,43.9,88,2,264,1018.90,45.9,43.6,91,,211
2024-05-23 11:59:00,1018.30,47.0,44.2,89,4,231,1018.41,45.9,43.6,91,,212
2024-05-23 12:14:00,1018.40,46.0,42.9,88,2,234,,,,,,
2024-05-23 12:29:00,1018.40,46.0,43.2,89,1,193,,,,,,
2024-05-23 12:39:00,1018.40,45.0,42.2,90,2,178,,,,,,
2024-05-23 12:49:00,1018.60,45.0,42.2,89,3,192,1019.22,46.4,43.9,90,,211
2024-05-23 12:59:00,1018.70,45.0,42.5,90,3,184,1018.74,46.4,43.9,90,,211
2024-05-23 13:14:00,1018.80,46.0,43.2,89,4,176,,,,,,
2024-05-23 13:29:00,1018.90,46.0,42.9,88,3,180,,,,,,
2024-05-23 13:44:00,1018.90,47.0,43.9,89,1,175,,,,,,
2024-05-23 13:59:00,1019.00,48.0,44.3,87,2,184,,,,,,
2024-05-23 14:14:00,1019.00,48.0,44.3,87,2,156,,,,,,
2024-05-23 14:29:00,1019.30,49.0,45.0,86,2,177,,,,,,
2024-05-23 14:44:00,1019.30,50.0,45.7,84,1,244,,,,,,
2024-05-23 14:54:00,1019.30,51.0,46.0,82,1,7,,,,,,
2024-05-23 15:14:00,1019.40,51.0,45.4,81,0,310,,,,,,
2024-05-23 15:24:00,1019.40,51.0,46.0,82,2,284,,,,,,
2024-05-23 15:44:00,1019.50,52.0,47.0,83,0,307,,,,,,
2024-05-23 15:59:00,1019.70,52.0,47.0,83,2,233,,,,,,
2024-05-23 16:14:00,1019.70,52.0,46.4,80,1,298,,,,,,
2024-05-23 16:29:00,1019.70,52.0,46.0,79,1,312,,,,,,
2024-05-23 16:44:00,1019.70,52.0,46.4,80,2,322,,,,,,
2024-05-23 16:59:00,1019.70,52.0,46.7,82,1,304,,,,,,
2024-05-23 17:14:00,1019.80,52.0,46.0,79,0,329,,,,,,
2024-05-23 17:29:00,1019.80,52.0,45.4,77,1,22,,,,,,
2024-05-23 17:44:00,1019.80,53.0,45.3,74,0,29,,,,,,
2024-05-23 17:59:00,1019.70,53.0,47.0,80,2,18,,,,,,
2024-05-23 18:14:00,1019.70,54.0,48.3,80,2,0,,,,,,
2024-05-23 18:29:00,1019.60,53.0,47.0,80,1,9,,,,,,
2024-05-23 18:44:00,1019.60,54.0,48.6,82,4,10,,,,,,
2024-05-23 18:59:00,1019.50,55.0,49.3,81,4,19,,,,,,
2024-05-23 19:14:00,1019.50,55.0,49.3,81,4,2,,,,,,
2024-05-23 19:29:00,1019.50,55.0,49.6,81,4,349,,,,,,
2024-05-23 19:44:00,1019.60,55.0,48.9,79,4,354,,,,,,
2024-05-23 19:59:00,1019.60,55.0,48.9,79,3,346,,,,,,
2024-05-23 20:14:00,1019.60,55.0,49.3,81,2,331,,,,,,
2024-05-23 20:29:00,1019.50,55.0,48.3,78,2,340,,,,,,
2024-05-23 20:44:00,1019.50,56.0,49.6,79,4,348,,,,,,
2024-05-23 20:59:00,1019.50,57.0,49.9,76,4,345,,,,,,
2024-05-23 21:14:00,1019.50,56.0,47.8,74,4,336,,,,,,
2024-05-23 21:29:00,1019.30,56.0,49.2,78,4,357,,,,,,
2024-05-23 21:44:00,1019.30,56.0,48.5,75,4,333,,,,,,
2024-05-23 21:59:00,1019.30,57.0,48.8,73,4,349,,,,,,
2024-05-23 22:14:00,1019.20,55.0,46.1,71,2,340,,,,,,
2024-05-23 22:24:00,1019.00,56.0,46.7,70,2,341,,,,,,
2024-05-23 22:44:00,1018.90,56.0,47.5,73,2,333,,,,,,
2024-05-23 22:59:00,1018.80,57.0,48.1,71,3,327,,,,,,
2024-05-23 23:09:00,1018.50,58.0,48.6,71,3,327,,,,,,
2024-05-23 23:29:00,1018.30,58.0,49.8,74,3,313,,,,,,
2024-05-23 23:44:00,1018.30,58.0,48.6,71,3,313,,,,,,
2024-05-23 23:59:00,1018.30,58.0,47.9,69,4,311,,,,,,
2024-05-24 00:14:00,1017.80,57.0,48.1,71,3,304,,,,,,
2024-05-24 00:29:00,1017.80,56.0,47.5,73,5,302,,,,,,
2024-05-24 00:44:00,1017.80,56.0,48.5,75,2,313,,,,,,
2024-05-24 00:49:00,1017.80,56.0,47.9,74,4,285,1017.87,56.6,46.9,70,,211
2024-05-24 00:59:00,1017.80,55.0,47.6,76,2,289,1018.09,56.6,46.9,70,,211
2024-05-24 01:14:00,1017.40,55.0,47.6,75,5,293,,,,,,
2024-05-24 01:29:00,1017.40,55.0,47.6,75,5,278,,,,,,
2024-05-24 01:44:00,1017.30,54.0,47.6,78,2,297,,,,,,
2024-05-24 01:49:00,1017.30,53.0,46.7,79,5,258,1017.61,56.0,46.0,68,,211
2024-05-24 01:59:00,1017.30,53.0,46.7,79,1,299,1017.47,56.0,46.0,68,,211
2024-05-24 02:14:00,1017.20,53.0,46.7,78,5,232,,,,,,
2024-05-24 02:19:00,1017.20,53.0,46.7,78,4,261,,,,,,
2024-05-24 02:44:00,1017.20,52.0,46.4,80,4,260,,,,,,
2024-05-24 02:49:00,1017.10,52.0,46.4,81,4,281,1017.23,54.3,46.3,74,,211
2024-05-24 02:59:00,1016.90,51.0,45.7,82,3,276,1017.47,54.3,43.9,67,,211
2024-05-24 03:09:00,1016.80,51.0,46.0,82,4,261,,,,,,
2024-05-24 03:29:00,1016.80,51.0,46.0,82,3,277,,,,,,
2024-05-24 03:44:00,1016.80,51.0,46.0,82,4,283,,,,,,
2024-05-24 03:49:00,1016.70,51.0,46.0,83,2,279,1016.81,53.8,45.3,72,,212
2024-05-24 03:59:00,1016.70,50.0,45.0,83,4,255,1016.50,53.8,45.3,72,,212
2024-05-24 04:14:00,1016.70,50.0,45.4,84,1,231,,,,,,
2024-05-24 04:29:00,1016.70,50.0,45.4,84,4,283,,,,,,
2024-05-24 04:44:00,1016.40,50.0,45.4,84,4,234,,,,,,
2024-05-24 04:49:00,1016.40,50.0,45.4,84,4,231,1016.81,52.2,44.6,75,,212
2024-05-24 04:59:00,1016.30,50.0,45.4,84,4,272,1016.41,52.2,44.6,75,,211
2024-05-24 05:14:00,1016.30,50.0,45.7,84,4,279,,,,,,
2024-05-24 05:29:00,1016.30,49.0,44.7,85,3,284,,,,,,
2024-05-24 05:39:00,1016.20,49.0,44.7,85,1,267,,,,,,
2024-05-24 05:49:00,1016.20,49.0,44.7,84,3,263,1016.05,51.8,44.8,76,,212
2024-05-24 05:59:00,1015.90,49.0,44.7,84,1,278,1015.74,51.8,44.8,76,,211
2024-05-24 06:14:00,1015.90,49.0,44.7,85,2,283,,,,,,
2024-05-24 06:29:00,1015.70,49.0,44.7,85,2,294,,,,,,
2024-05-24 06:44:00,1015.50,50.0,45.7,84,1,278,,,,,,
2024-05-24 06:49:00,1015.40,50.0,45.7,84,2,274,1015.57,51.3,45.7,80,,211
2024-05-24 06:59:00,1015.30,49.0,44.7,84,1,284,1015.81,51.3,45.7,80,,212
2024-05-24 07:14:00,1015.20,49.0,44.7,85,1,295,,,,,,
2024-05-24 07:29:00,1015.20,49.0,44.7,85,1,298,,,,,,
2024-05-24 07:44:00,1015.00,49.0,44.7,85,2,222,,,,,,
2024-05-24 07:49:00,1015.00,49.0,44.7,84,2,238,1014.99,51.0,45.5,81,,212
2024-05-24 07:59:00,1015.00,49.0,44.7,84,2,297,1015.40,51.0,45.5,81,,211
2024-05-24 08:09:00,1015.00,49.0,44.7,85,1,271,,,,,,
2024-05-24 08:29:00,1014.60,49.0,45.0,86,1,259,,,,,,
2024-05-24 08:44:00,1014.50,49.0,45.3,86,0,279,,,,,,
2024-05-24 08:49:00,1014.30,49.0,45.3,86,2,223,1014.38,50.8,45.6,82,,212
2024-05-24 08:59:00,1014.30,49.0,45.3,86,2,287,1014.77,50.8,45.6,82,,211
2024-05-24 09:09:00,1014.10,49.0,45.3,86,2,248,,,,,,
2024-05-24 09:19:00,1014.10,49.0,45.3,86,1,294,,,,,,
2024-05-24 09:44:00,1013.70,49.0,45.0,86,2,288,,,,,,
2024-05-24 09:49:00,1013.70,49.0,45.3,86,4,281,1013.86,50.3,46.4,86,,212
2024-05-24 09:59:00,1013.60,49.0,45.3,86,1,295,1014.25,50.3,46.4,86,,211
2024-05-24 10:14:00,1013.60,49.0,45.3,86,0,265,,,,,,
2024-05-24 10:29:00,1013.50,49.0,45.3,86,1,249,,,,,,
2024-05-24 10:44:00,1013.50,49.0,45.3,86,2,260,,,,,,
2024-05-24 10:49:00,1013.50,49.0,45.3,86,2,290,1013.77,50.0,46.8,88,,211
2024-05-24 10:59:00,1013.50,49.0,45.3,86,0,294,1013.38,50.0,46.8,88,,212
2024-05-24 11:14:00,1013.50,49.0,45.3,86,1,244,,,,,,
2024-05-24 11:29:00,1013.10,49.0,45.3,86,0,233,,,,,,
2024-05-24 11:39:00,1013.10,49.0,45.3,86,0,223,,,,,,
2024-05-24 11:49:00,1012.70,49.0,45.3,86,0,250,1013.24,50.2,46.6,87,,211
2024-05-24 11:59:00,1012.70,49.0,45.3,86,0,202,1013.48,50.2,46.6,87,,212
2024-05-24 12:14:00,1012.60,49.0,45.3,86,0,250,,,,,,
2024-05-24 12:24:00,1012.60,49.0,45.6,87,0,280,,,,,,
2024-05-24 12:44:00,1012.50,48.0,44.6,88,0,251,,,,,,
2024-05-24 12:49:00,1012.30,48.0,44.9,88,0,0,1012.81,50.4,45.2,82,,231
2024-05-24 12:59:00,1012.30,48.0,44.9,88,1,289,1012.43,50.4,45.2,82,,212
2024-05-24 13:09:00,1012.20,48.0,44.9,88,2,288,,,,,,
2024-05-24 13:29:00,1012.10,48.0,45.2,90,1,273,,,,,,
2024-05-24 13:39:00,1012.00,48.0,45.5,91,1,262,,,,,,
2024-05-24 13:59:00,1012.00,48.0,45.5,91,0,273,,,,,,
2024-05-24 14:14:00,1012.00,49.0,46.5,91,0,287,,,,,,
2024-05-24 14:29:00,1011.70,49.0,46.5,91,0,287,,,,,,
2024-05-24 14:44:00,1011.70,49.0,46.5,91,2,297,,,,,,
2024-05-24 14:59:00,1011.70,49.0,46.2,90,0,293,,,,,,
2024-05-24 15:14:00,1011.60,49.0,45.9,88,0,286,,,,,,
2024-05-24 15:29:00,1011.60,49.0,46.2,90,0,293,,,,,,
2024-05-24 15:39:00,1011.60,50.0,47.2,89,0,298,,,,,,
2024-05-24 15:59:00,1011.60,50.0,46.6,88,0,166,,,,,,
2024-05-24 16:14:00,1011.40,50.0,47.2,89,0,181,,,,,,
2024-05-24 16:29:00,1011.40,50.0,47.2,89,2,289,,,,,,
2024-05-24 16:44:00,1011.40,48.0,45.5,91,1,289,,,,,,
2024-05-24 16:59:00,1011.20,48.0,45.8,92,1,309,,,,,,
2024-05-24 17:14:00,1011.20,49.0,47.1,92,1,311,,,,,,
2024-05-24 17:29:00,1011.20,49.0,47.1,92,1,297,,,,,,
2024-05-24 17:44:00,1011.10,49.0,47.1,92,1,313,,,,,,
2024-05-24 17:59:00,1011.00,50.0,48.1,93,1,302,,,,,,
2024-05-24 18:14:00,1011.00,50.0,48.3,93,1,345,,,,,,
2024-05-24 18:29:00,1011.00,51.0,49.3,93,1,349,,,,,,
2024-05-24 18:44:00,1011.00,50.0,48.3,93,2,354,,,,,,
2024-05-24 18:59:00,1011.00,50.0,48.3,93,2,336,,,,,,
2024-05-24 19:14:00,1010.50,49.0,47.4,94,3,338,,,,,,
2024-05-24 19:29:00,1010.50,50.0,48.3,93,4,342,,,,,,
2024-05-24 19:44:00,1010.50,50.0,48.3,93,4,354,,,,,,
2024-05-24 19:59:00,1010.50,52.0,50.6,94,4,342,,,,,,
2024-05-24 20:09:00,1010.50,51.0,49.3,93,4,340,,,,,,
2024-05-24 20:29:00,1010.20,52.0,50.6,94,4,343,,,,,,
2024-05-24 20:39:00,1010.10,51.0,49.0,93,4,344,,,,,,
2024-05-24 20:59:00,1010.00,52.0,50.0,93,4,334,,,,,,
2024-05-24 21:14:00,1010.00,52.0,50.0,93,3,337,,,,,,
2024-05-24 21:29:00,1010.00,54.0,52.3,93,2,325,,,,,,
2024-05-24 21:44:00,1009.90,53.0,50.4,90,3,323,,,,,,
2024-05-24 21:59:00,1009.80,53.0,50.7,92,5,317,,,,,,
2024-05-24 22:14:00,1009.80,53.0,51.0,93,4,309,,,,,,
2024-05-24 22:29:00,1009.60,52.0,49.8,92,4,291,,,,,,
2024-05-24 22:44:00,1009.40,51.0,48.8,92,4,307,,,,,,
2024-05-24 22:59:00,1009.40,51.0,49.0,93,3,307,,,,,,
2024-05-24 23:14:00,1009.40,51.0,48.8,92,1,306,,,,,,
2024-05-24 23:29:00,1009.30,51.0,48.8,92,0,271,,,,,,
2024-05-24 23:44:00,1009.40,51.0,48.8,92,1,300,,,,,,
2024-05-24 23:59:00,1009.20,51.0,48.8,92,0,292,,,,,,
2024-05-25 00:14:00,1009.00,50.0,47.5,91,4,242,,,,,,
2024-05-25 00:24:00,1008.90,50.0,47.5,91,2,248,,,,,,
2024-05-25 00:44:00,1008.90,51.0,49.0,93,0,308,,,,,,
2024-05-25 00:49:00,1008.90,51.0,49.0,92,2,319,1009.57,52.8,49.8,89,,212
2024-05-25 00:54:00,1008.90,50.0,48.0,92,1,299,1009.25,52.8,49.8,89,,211
2024-05-25 01:14:00,1008.90,50.0,48.1,93,1,300,,,,,,
2024-05-25 01:29:00,1008.90,50.0,48.3,93,0,316,,,,,,
2024-05-25 01:44:00,1008.70,50.0,48.3,93,0,239,,,,,,
2024-05-25 01:49:00,1008.70,50.0,48.3,93,0,0,1009.34,52.3,49.4,89,,231
2024-05-25 01:59:00,1008.60,50.0,48.3,93,0,0,1009.00,52.3,49.4,89,,230
2024-05-25 02:14:00,1008.70,50.0,48.3,93,0,323,,,,,,
2024-05-25 02:29:00,1008.70,50.0,48.3,93,0,262,,,,,,
2024-05-25 02:44:00,1008.80,50.0,48.3,93,0,262,,,,,,
2024-05-25 02:49:00,1008.80,50.0,48.3,93,0,0,1009.30,51.7,49.5,91,,231
2024-05-25 02:59:00,1008.80,50.0,48.3,93,0,0,1008.99,51.7,49.5,91,,230
2024-05-25 03:14:00,1008.80,50.0,48.3,93,2,314,,,,,,
2024-05-25 03:29:00,1008.80,49.0,47.4,94,1,321,,,,,,
2024-05-25 03:44:00,1008.80,49.0,47.4,94,0,312,,,,,,
2024-05-25 03:49:00,1008.90,49.0,47.3,93,0,0,1009.33,51.4,49.3,92,,231
2024-05-25 03:59:00,1008.90,49.0,47.3,93,0,0,1009.00,51.4,49.3,92,,230
2024-05-25 04:14:00,1008.90,50.0,48.3,93,0,312,,,,,,
2024-05-25 04:29:00,1008.90,50.0,48.3,93,0,312,,,,,,
2024-05-25 04:44:00,1009.00,50.0,48.6,94,0,312,,,,,,
2024-05-25 04:49:00,1009.00,50.0,48.6,94,0,0,1010.04,51.6,48.4,88,,230
2024-05-25 04:59:00,1009.00,50.0,48.6,94,0,227,1009.78,51.6,48.4,88,,211
2024-05-25 05:14:00,1009.00,50.0,48.6,94,0,227,,,,,,
2024-05-25 05:24:00,1009.00,50.0,48.6,94,0,215,,,,,,
2024-05-25 05:44:00,1009.00,50.0,48.3,93,0,0,1009.99,51.1,48.3,90,,230
2024-05-25 05:59:00,1009.00,49.0,47.3,93,0,190,1009.65,51.1,48.3,90,,211
2024-05-25 06:09:00,1009.00,49.0,47.4,94,0,252,,,,,,
2024-05-25 06:29:00,1009.00,49.0,47.4,94,2,279,,,,,,
2024-05-25 06:44:00,1009.20,49.0,47.4,94,0,309,,,,,,
2024-05-25 06:49:00,1009.20,49.0,47.3,93,1,265,1010.02,50.3,47.5,90,,211
2024-05-25 06:54:00,1009.00,48.0,46.3,93,1,271,1009.19,50.3,47.5,90,,211
2024-05-25 07:14:00,1009.00,48.0,46.4,94,0,291,,,,,,
2024-05-25 07:24:00,1008.90,48.0,46.4,94,1,295,,,,,,
2024-05-25 07:44:00,1008.90,48.0,46.3,93,4,263,1010.01,49.5,47.0,90,,211
2024-05-25 07:59:00,1008.90,48.0,46.3,93,2,284,1009.18,49.5,47.0,90,,211
2024-05-25 08:14:00,1008.90,48.0,46.4,94,3,288,,,,,,
2024-05-25 08:29:00,1008.90,48.0,46.1,92,2,237,,,,,,
2024-05-25 08:44:00,1009.00,48.0,46.1,92,1,288,,,,,,
2024-05-25 08:49:00,1009.00,48.0,46.0,92,2,256,1010.46,49.3,46.9,91,,211
2024-05-25 08:54:00,1009.00,48.0,46.0,92,2,250,1010.37,49.3,46.9,91,,212
2024-05-25 09:14:00,1009.00,48.0,46.1,92,1,274,,,,,,
2024-05-25 09:29:00,1009.00,48.0,46.1,92,2,260,,,,,,
2024-05-25 09:44:00,1009.30,48.0,46.1,92,2,291,,,,,,
2024-05-25 09:49:00,1009.30,48.0,46.0,92,3,261,1010.26,49.0,46.4,90,,211
2024-05-25 09:59:00,1009.30,48.0,45.7,91,1,190,1009.94,49.0,46.4,90,,212
2024-05-25 10:14:00,1009.30,48.0,45.8,92,2,237,,,,,,
2024-05-25 10:29:00,1009.30,48.0,45.8,92,4,262,,,,,,
2024-05-25 10:44:00,1009.40,48.0,45.8,92,5,249,,,,,,
2024-05-25 10:49:00,1009.40,48.0,45.7,91,2,248,1011.08,48.3,45.9,91,,212
2024-05-25 10:54:00,1009.40,48.0,45.7,91,5,266,1011.05,48.3,45.9,91,,212
2024-05-25 11:14:00,1009.40,48.0,45.8,92,2,278,,,,,,
2024-05-25 11:29:00,1009.40,47.0,44.8,92,2,264,,,,,,
2024-05-25 11:44:00,1009.40,47.0,44.8,92,3,208,,,,,,
2024-05-25 11:49:00,1009.40,47.0,44.8,91,5,219,1010.64,48.5,45.7,90,,211
2024-05-25 11:59:00,1009.40,47.0,44.5,90,3,245,1010.33,48.5,45.7,90,,212
2024-05-25 12:14:00,1009.40,48.0,45.5,91,2,268,,,,,,
2024-05-25 12:29:00,1009.60,47.0,44.5,90,1,220,,,,,,
2024-05-25 12:39:00,1009.60,47.0,44.2,89,2,229,,,,,,
2024-05-25 12:49:00,1009.60,47.0,44.2,89,4,254,1010.53,48.5,45.0,87,,211
2024-05-25 12:59:00,1009.60,48.0,45.2,89,4,231,1010.31,48.5,45.0,87,,211
2024-05-25 13:14:00,1009.60,48.0,45.2,90,4,241,,,,,,
2024-05-25 13:29:00,1009.90,48.0,45.2,90,5,264,,,,,,
2024-05-25 13:44:00,1009.90,48.0,44.9,88,4,265,,,,,,
2024-05-25 13:59:00,1010.00,48.0,44.6,88,4,269,,,,,,
2024-05-25 14:14:00,1010.00,48.0,44.6,88,7,290,,,,,,
2024-05-25 14:29:00,1010.20,48.0,44.3,87,6,298,,,,,,
2024-05-25 14:44:00,1010.40,48.0,44.0,85,10,306,,,,,,
2024-05-25 14:59:00,1010.40,48.0,44.0,85,8,298,,,,,,
2024-05-25 15:14:00,1010.50,49.0,45.3,86,7,310,,,,,,
2024-05-25 15:29:00,1010.50,48.0,43.4,84,8,308,,,,,,
2024-05-25 15:44:00,1010.50,49.0,44.1,82,10,300,,,,,,
2024-05-25 15:54:00,1010.50,49.0,44.4,84,8,299,,,,,,
2024-05-25 16:14:00,1011.10,49.0,44.1,82,8,301,,,,,,
2024-05-25 16:29:00,1011.10,50.0,44.4,80,10,288,,,,,,
2024-05-25 16:44:00,1011.10,51.0,45.0,80,8,315,,,,,,
2024-05-25 16:59:00,1011.50,53.0,47.0,80,9,309,,,,,,
2024-05-25 17:14:00,1011.60,52.0,45.4,77,8,301,,,,,,
2024-05-25 17:24:00,1011.80,53.0,46.7,78,8,309,,,,,,
2024-05-25 17:44:00,1011.80,54.0,47.6,78,10,316,,,,,,
2024-05-25 17:54:00,1011.80,53.0,46.7,78,9,322,,,,,,
2024-05-25 18:14:00,1012.10,53.0,46.0,76,11,312,,,,,,
2024-05-25 18:29:00,1012.10,53.0,46.7,78,10,313,,,,,,
2024-05-25 18:44:00,1012.50,54.0,47.6,78,11,315,,,,,,
2024-05-25 18:59:00,1012.60,55.0,47.2,74,13,318,,,,,,
2024-05-25 19:14:00,1012.60,54.0,47.3,78,12,316,,,,,,
2024-05-25 19:24:00,1012.60,54.0,47.3,78,11,320,,,,,,
2024-05-25 19:39:00,1013.00,53.0,46.7,78,11,320,,,,,,
2024-05-25 19:59:00,1013.00,53.0,46.7,78,8,307,,,,,,
2024-05-25 20:14:00,1013.10,53.0,46.0,76,8,306,,,,,,
2024-05-25 20:29:00,1013.30,54.0,48.3,80,7,307,,,,,,
2024-05-25 20:44:00,1013.60,54.0,47.6,78,11,311,,,,,,
2024-05-25 20:59:00,1013.90,53.0,47.3,81,10,316,,,,,,
2024-05-25 21:14:00,1014.10,51.0,45.7,81,11,314,,,,,,
2024-05-25 21:29:00,1014.10,51.0,45.4,81,13,317,,,,,,
2024-05-25 21:39:00,1014.10,51.0,45.4,81,12,319,,,,,,
2024-05-25 21:59:00,1014.20,52.0,46.7,82,11,320,,,,,,
2024-05-25 22:29:00,1014.30,51.0,45.7,81,11,319,,,,,,
2024-05-25 22:44:00,1014.30,52.0,47.0,83,11,315,,,,,,
2024-05-25 22:59:00,1014.70,51.0,46.0,82,13,311,,,,,,
2024-05-25 23:14:00,1014.70,51.0,46.0,82,14,318,,,,,,
2024-05-25 23:29:00,1015.10,51.0,46.0,82,11,308,,,,,,
2024-05-25 23:44:00,1015.20,50.0,45.4,84,10,312,,,,,,
2024-05-25 23:59:00,1015.30,50.0,45.0,82,8,305,,,,,,
2024-05-26 00:14:00,1015.70,50.0,45.0,82,11,305,,,,,,
2024-05-26 00:29:00,1015.70,50.0,45.7,84,11,316,,,,,,
2024-05-26 00:44:00,1015.80,49.0,44.7,85,12,303,,,,,,
2024-05-26 00:49:00,1015.80,49.0,45.0,85,12,310,1016.50,50.9,44.3,78,,212
2024-05-26 00:59:00,1015.80,49.0,44.7,84,12,286,1016.25,50.9,40.0,66,,213
2024-05-26 01:14:00,1016.10,49.0,44.4,84,11,297,,,,,,
2024-05-26 01:29:00,1016.20,49.0,44.4,84,9,293,,,,,,
2024-05-26 01:44:00,1016.30,49.0,44.4,84,2,264,,,,,,
2024-05-26 01:49:00,1016.30,49.0,44.4,83,1,267,1017.12,50.8,45.0,80,,212
2024-05-26 01:59:00,1016.30,50.0,45.0,83,2,208,1016.75,50.8,45.0,80,,213
2024-05-26 02:14:00,1016.20,49.0,44.1,82,1,309,,,,,,
2024-05-26 02:29:00,1016.20,49.0,44.7,85,5,302,,,,,,
2024-05-26 02:44:00,1016.20,49.0,44.1,82,5,284,,,,,,
2024-05-26 02:49:00,1016.20,49.0,43.8,82,4,286,1016.90,50.2,45.1,82,,212
2024-05-26 02:54:00,1016.20,49.0,44.1,83,6,302,1016.54,50.2,45.1,82,,212
2024-05-26 03:09:00,1016.20,49.0,44.1,82,4,274,,,,,,
2024-05-26 03:29:00,1016.20,49.0,44.1,82,2,242,,,,,,
2024-05-26 03:44:00,1016.20,49.0,44.7,84,1,283,1017.38,50.0,44.6,81,,212
2024-05-26 03:59:00,1016.20,49.0,45.0,85,5,301,1017.02,50.0,44.6,81,,212
2024-05-26 04:14:00,1016.90,48.0,44.6,88,2,275,,,,,,
2024-05-26 04:29:00,1016.90,48.0,44.6,88,0,237,,,,,,
2024-05-26 04:44:00,1016.80,48.0,44.9,88,1,245,,,,,,
2024-05-26 04:49:00,1016.80,48.0,44.9,88,0,297,1017.83,49.7,45.6,85,,212
2024-05-26 04:59:00,1016.80,48.0,44.9,88,0,0,1017.47,49.7,45.6,85,,230
2024-05-26 05:14:00,1017.10,48.0,44.3,87,0,244,,,,,,
2024-05-26 05:29:00,1017.10,48.0,44.3,87,2,287,,,,,,
2024-05-26 05:44:00,1017.10,48.0,44.9,88,2,292,,,,,,
2024-05-26 05:49:00,1017.10,48.0,45.2,89,3,309,1017.65,49.1,45.1,85,,211
2024-05-26 05:59:00,1017.20,48.0,45.2,89,5,300,1017.28,49.1,45.1,85,,212
2024-05-26 06:14:00,1017.20,47.0,44.2,89,2,262,,,,,,
2024-05-26 06:29:00,1017.20,47.0,44.5,90,0,219,,,,,,
2024-05-26 06:44:00,1017.20,47.0,44.5,90,0,296,,,,,,
2024-05-26 06:49:00,1017.20,47.0,44.5,90,0,0,1017.57,49.1,45.1,86,,230
2024-05-26 06:59:00,1017.10,47.0,44.5,90,0,289,1017.28,49.1,45.1,86,,212
2024-05-26 07:14:00,1017.10,47.0,44.5,90,0,289,,,,,,
2024-05-26 07:29:00,1017.00,47.0,44.5,90,0,2,,,,,,
2024-05-26 07:44:00,1016.90,47.0,44.5,90,0,0,1017.74,49.1,45.8,88,,230
2024-05-26 07:59:00,1016.90,47.0,44.8,91,0,0,1017.35,49.1,45.8,88,,231
2024-05-26 08:14:00,1016.70,47.0,44.8,92,0,2,,,,,,
2024-05-26 08:29:00,1016.80,47.0,44.8,92,0,2,,,,,,
2024-05-26 08:44:00,1016.80,47.0,44.8,92,0,2,,,,,,
2024-05-26 08:49:00,1016.80,47.0,44.8,91,0,0,1017.55,48.8,46.2,90,,231
2024-05-26 08:59:00,1016.90,47.0,44.8,91,0,0,1017.20,48.8,46.2,90,,231
2024-05-26 09:09:00,1016.90,47.0,44.8,92,0,51,,,,,,
2024-05-26 09:44:00,1016.80,47.0,45.1,92,1,354,,,,,,
2024-05-26 09:49:00,1016.80,47.0,45.0,92,0,354,1017.68,48.7,46.2,91,,212
2024-05-26 09:54:00,1016.80,47.0,45.0,92,0,0,1017.36,48.7,46.2,91,,231
2024-05-26 10:14:00,1016.80,47.0,45.1,92,0,354,,,,,,
2024-05-26 10:24:00,1016.70,47.0,44.8,92,0,323,,,,,,
2024-05-26 10:39:00,1016.80,47.0,44.8,92,0,323,,,,,,
2024-05-26 10:49:00,1016.70,47.0,44.8,91,0,0,1017.51,48.7,46.5,91,,230
2024-05-26 10:59:00,1016.70,47.0,44.8,91,0,0,1017.09,48.7,46.5,91,,231
2024-05-26 11:14:00,1016.80,47.0,45.1,92,1,225,,,,,,
2024-05-26 11:29:00,1017.00,47.0,45.1,92,0,241,,,,,,
2024-05-26 11:49:00,1017.10,47.0,45.0,92,0,251,1018.09,48.5,46.8,93,,212
2024-05-26 11:59:00,1017.10,47.0,45.0,92,0,257,1017.07,48.5,46.8,93,,212
2024-05-26 12:14:00,1017.60,47.0,45.1,92,1,229,,,,,,
2024-05-26 12:29:00,1017.60,47.0,45.1,92,1,248,,,,,,
2024-05-26 12:44:00,1017.60,47.0,45.1,92,0,242,,,,,,
2024-05-26 12:49:00,1017.60,47.0,45.0,92,0,204,1018.07,48.1,47.0,95,,211
2024-05-26 12:54:00,1017.60,47.0,45.0,92,1,175,1017.78,48.1,47.0,95,,212
2024-05-26 13:14:00,1017.30,47.0,45.4,93,0,181,,,,,,
2024-05-26 13:29:00,1017.30,47.0,45.4,93,0,181,,,,,,
2024-05-26 13:44:00,1017.30,47.0,45.4,93,0,181,,,,,,
2024-05-26 13:59:00,1017.30,47.0,45.4,93,0,181,,,,,,
2024-05-26 14:14:00,1017.20,48.0,46.4,94,0,181,,,,,,
2024-05-26 14:29:00,1017.30,48.0,46.4,94,0,163,,,,,,
2024-05-26 14:44:00,1017.30,48.0,46.4,94,0,96,,,,,,
2024-05-26 14:59:00,1017.30,48.0,46.4,94,0,103,,,,,,
2024-05-26 15:09:00,1017.30,48.0,46.4,94,2,107,,,,,,
2024-05-26 15:29:00,1017.20,49.0,47.4,94,2,108,,,,,,
2024-05-26 15:44:00,1017.30,49.0,47.4,94,4,79,,,,,,
2024-05-26 15:59:00,1017.20,50.0,48.1,93,4,105,,,,,,
2024-05-26 16:14:00,1017.10,52.0,49.5,90,3,110,,,,,,
2024-05-26 16:24:00,1017.20,52.0,49.2,90,3,80,,,,,,
2024-05-26 16:44:00,1017.20,52.0,49.2,90,2,98,,,,,,
2024-05-26 16:59:00,1017.20,51.0,48.2,89,2,79,,,,,,
2024-05-26 17:14:00,1017.20,51.0,48.2,89,3,67,,,,,,
2024-05-26 17:29:00,1017.20,51.0,47.9,88,1,96,,,,,,
2024-05-26 17:44:00,1017.30,53.0,50.7,92,2,2,,,,,,
2024-05-26 17:59:00,1017.30,54.0,51.1,89,1,344,,,,,,
2024-05-26 18:14:00,1017.30,52.0,49.2,90,0,335,,,,,,
2024-05-26 18:29:00,1017.40,51.0,48.2,89,1,335,,,,,,
2024-05-26 18:39:00,1017.40,51.0,48.5,90,1,335,,,,,,
2024-05-26 18:59:00,1017.60,52.0,49.5,90,1,305,,,,,,
2024-05-26 19:14:00,1017.70,52.0,49.5,90,1,311,,,,,,
2024-05-26 19:29:00,1017.80,52.0,49.5,90,0,291,,,,,,
2024-05-26 19:44:00,1017.80,55.0,51.8,89,2,308,,,,,,
2024-05-26 19:54:00,1017.80,55.0,52.4,90,4,301,,,,,,
2024-05-26 20:14:00,1017.80,54.0,50.8,88,1,299,,,,,,
2024-05-26 20:29:00,1018.20,56.0,52.5,87,5,308,,,,,,
2024-05-26 20:44:00,1018.30,54.0,49.9,86,4,309,,,,,,
2024-05-26 20:59:00,1018.40,54.0,49.9,86,5,300,,,,,,
2024-05-26 21:14:00,1018.60,53.0,49.8,88,4,293,,,,,,
2024-05-26 21:29:00,1018.60,54.0,50.5,88,4,296,,,,,,
2024-05-26 21:44:00,1018.70,54.0,50.8,88,3,312,,,,,,
2024-05-26 21:59:00,1018.70,54.0,50.8,88,2,310,,,,,,
2024-05-26 22:09:00,1018.70,55.0,50.9,86,4,300,,,,,,
2024-05-26 22:29:00,1018.80,54.0,49.9,86,5,299,,,,,,
2024-05-26 22:34:00,1018.80,54.0,49.9,86,4,306,,,,,,
2024-05-26 22:59:00,1018.80,56.0,51.5,84,5,298,,,,,,
2024-05-26 23:09:00,1018.80,55.0,50.9,86,5,304,,,,,,
2024-05-26 23:29:00,1018.80,55.0,51.2,86,4,315,,,,,,
2024-05-26 23:44:00,1018.80,57.0,52.5,84,4,299,,,,,,
2024-05-26 23:59:00,1018.80,57.0,52.9,85,4,302,,,,,,
2024-05-27 00:14:00,1018.90,56.0,51.2,83,4,305,,,,,,
2024-05-27 00:29:00,1018.90,55.0,50.6,84,5,305,,,,,,
2024-05-27 00:44:00,1018.90,54.0,49.3,83,6,300,,,,,,
2024-05-27 00:49:00,1018.90,54.0,49.6,84,5,306,1019.73,55.9,49.9,80,,211
2024-05-27 00:59:00,1018.90,54.0,50.2,86,5,306,1020.05,56.0,48.3,75,,212
2024-05-27 01:09:00,1018.90,53.0,49.5,87,3,311,,,,,,
2024-05-27 01:29:00,1018.90,54.0,49.9,86,2,305,,,,,,
2024-05-27 01:44:00,1018.90,54.0,49.9,85,2,313,1019.63,55.1,49.6,81,,212
2024-05-27 01:59:00,1018.90,53.0,49.2,86,2,321,1019.29,55.1,46.2,71,,212
2024-05-27 02:09:00,1018.90,53.0,49.5,87,3,307,,,,,,
2024-05-27 02:44:00,1018.90,52.0,48.6,88,2,301,,,,,,
2024-05-27 02:49:00,1018.90,52.0,48.5,87,2,307,1019.94,54.2,49.6,84,,211
2024-05-27 02:59:00,1018.90,51.0,47.8,88,2,289,1019.61,54.2,49.7,84,,212
2024-05-27 03:14:00,1018.90,51.0,47.9,88,1,300,,,,,,
2024-05-27 03:29:00,1018.90,51.0,47.6,87,2,304,,,,,,
2024-05-27 03:39:00,1018.90,51.0,47.3,87,0,262,,,,,,
2024-05-27 03:49:00,1018.90,51.0,47.2,86,0,0,1019.74,52.6,49.0,87,,230
2024-05-27 03:59:00,1018.80,50.0,46.6,87,3,224,1019.37,52.6,49.0,87,,211
2024-05-27 04:14:00,1018.80,50.0,46.6,88,3,239,,,,,,
2024-05-27 04:24:00,1018.90,50.0,46.6,88,0,227,,,,,,
2024-05-27 04:44:00,1019.10,49.0,45.9,88,1,195,,,,,,
2024-05-27 04:49:00,1019.10,49.0,46.2,89,2,184,1020.33,50.8,47.8,89,,212
2024-05-27 04:59:00,1019.10,49.0,46.2,89,2,184,1019.50,50.8,47.8,89,,212
2024-05-27 05:14:00,1019.10,48.0,45.2,90,0,184,,,,,,
2024-05-27 05:29:00,1019.00,48.0,45.5,91,0,184,,,,,,
2024-05-27 05:44:00,1018.90,48.0,45.7,91,2,184,1020.00,49.0,47.4,94,,212
2024-05-27 05:59:00,1018.90,48.0,45.7,91,1,184,1019.60,49.0,47.4,94,,212
2024-05-27 06:14:00,1018.90,48.0,45.8,92,1,184,,,,,,
2024-05-27 06:29:00,1018.90,49.0,46.8,92,2,184,,,,,,
2024-05-27 06:44:00,1019.10,49.0,46.5,90,3,182,1020.17,49.6,47.4,91,,212
2024-05-27 06:59:00,1019.10,49.0,46.5,90,1,169,1019.74,49.6,47.4,91,,212
2024-05-27 07:14:00,1019.10,49.0,46.5,91,0,169,,,,,,
2024-05-27 07:29:00,1018.90,49.0,46.5,91,2,169,,,,,,
2024-05-27 07:44:00,1018.90,49.0,46.5,91,2,183,,,,,,
2024-05-27 07:49:00,1018.90,49.0,46.5,90,2,183,1019.68,49.2,47.1,92,,212
2024-05-27 07:59:00,1018.90,49.0,46.5,90,2,187,1019.37,49.2,47.1,92,,212
2024-05-27 08:14:00,1018.80,49.0,46.5,91,1,186,,,,,,
2024-05-27 08:29:00,1018.80,49.0,46.5,91,0,186,,,,,,
2024-05-27 08:39:00,1018.80,48.0,45.5,91,0,186,,,,,,
2024-05-27 08:59:00,1018.80,48.0,45.7,91,2,186,1019.49,48.4,46.5,93,,212
2024-05-27 09:14:00,1018.80,47.0,44.8,92,4,186,,,,,,
2024-05-27 09:29:00,1018.80,47.0,44.8,92,3,191,,,,,,
2024-05-27 09:44:00,1018.80,46.0,43.8,92,4,184,,,,,,
2024-05-27 09:49:00,1018.80,46.0,43.8,91,4,187,1019.52,47.6,45.7,93,,212
2024-05-27 09:59:00,1018.80,46.0,43.8,91,5,182,1019.17,47.6,45.7,93,,212
2024-05-27 10:14:00,1018.80,46.0,43.8,92,5,181,,,,,,
2024-05-27 10:24:00,1018.70,46.0,43.5,90,5,182,,,,,,
2024-05-27 10:44:00,1018.60,46.0,43.2,89,4,180,,,,,,
2024-05-27 10:49:00,1018.60,46.0,43.2,89,4,171,1019.34,46.9,45.4,94,,212
2024-05-27 10:59:00,1018.30,46.0,43.5,90,4,176,1018.96,46.9,45.4,94,,212
2024-05-27 11:14:00,1018.30,46.0,43.5,90,2,172,,,,,,
2024-05-27 11:29:00,1018.30,46.0,43.5,90,2,183,,,,,,
2024-05-27 11:44:00,1018.30,46.0,43.8,92,1,182,,,,,,
2024-05-27 11:49:00,1018.30,46.0,43.8,91,1,182,1019.69,46.9,45.7,95,,212
2024-05-27 11:59:00,1018.40,45.0,42.8,91,0,240,1019.26,46.9,45.7,95,,212
2024-05-27 12:14:00,1018.40,45.0,43.1,93,0,208,,,,,,
2024-05-27 12:24:00,1018.40,46.0,43.8,92,4,233,,,,,,
2024-05-27 12:44:00,1018.80,46.0,43.8,92,2,238,,,,,,
2024-05-27 12:49:00,1018.80,46.0,43.8,91,0,241,1019.55,46.9,46.2,97,,212
2024-05-27 12:59:00,1018.80,47.0,44.8,91,0,0,1019.24,46.9,46.2,97,,230
2024-05-27 13:14:00,1018.90,47.0,45.1,92,0,241,,,,,,
2024-05-27 13:29:00,1018.90,47.0,44.8,92,0,224,,,,,,
2024-05-27 13:44:00,1018.90,47.0,44.8,92,0,224,,,,,,
2024-05-27 13:59:00,1018.90,48.0,45.8,92,0,224,,,,,,
2024-05-27 14:14:00,1018.80,49.0,46.5,91,2,187,,,,,,
2024-05-27 14:29:00,1018.80,51.0,48.5,90,0,337,,,,,,
2024-05-27 14:44:00,1019.20,51.0,48.2,89,2,322,,,,,,
2024-05-27 14:59:00,1019.20,51.0,48.2,89,0,322,,,,,,
2024-05-27 15:14:00,1018.90,51.0,47.9,88,0,322,,,,,,
2024-05-27 15:29:00,1018.90,51.0,47.9,88,0,322,,,,,,
2024-05-27 15:34:00,1019.10,51.0,47.9,88,0,322,,,,,,
2024-05-27 15:59:00,1019.30,51.0,48.2,89,1,307,,,,,,
2024-05-27 16:14:00,1019.50,51.0,47.9,88,5,297,,,,,,
2024-05-27 16:29:00,1019.70,51.0,48.2,89,4,311,,,,,,
2024-05-27 16:44:00,1020.00,50.0,47.2,89,4,315,,,,,,
2024-05-27 16:59:00,1020.20,51.0,47.9,88,3,293,,,,,,
2024-05-27 17:14:00,1020.30,52.0,49.2,90,1,306,,,,,,
2024-05-27 17:24:00,1020.30,52.0,48.9,89,2,303,,,,,,
2024-05-27 17:44:00,1020.50,52.0,48.2,86,2,305,,,,,,
2024-05-27 17:59:00,1020.80,53.0,49.5,87,2,257,,,,,,
2024-05-27 18:14:00,1020.80,52.0,48.2,86,5,236,,,,,,
2024-05-27 18:29:00,1020.80,54.0,50.5,88,1,265,,,,,,
2024-05-27 18:39:00,1020.80,55.0,50.6,84,2,298,,,,,,
2024-05-27 18:59:00,1020.90,57.0,51.6,82,5,301,,,,,,
2024-05-27 19:14:00,1020.90,56.0,50.2,80,1,292,,,,,,
2024-05-27 19:29:00,1020.90,57.0,50.9,79,1,290,,,,,,
2024-05-27 19:44:00,1020.90,57.0,50.2,78,2,303,,,,,,
2024-05-27 19:59:00,1020.90,58.0,51.2,78,2,315,,,,,,
2024-05-27 20:14:00,1020.90,58.0,50.5,76,1,269,,,,,,
2024-05-27 20:19:00,1020.90,59.0,51.4,75,2,306,,,,,,
2024-05-27 20:44:00,1020.90,59.0,50.4,72,3,311,,,,,,
2024-05-27 20:59:00,1020.90,58.0,50.1,75,5,284,,,,,,
2024-05-27 21:09:00,1020.90,57.0,48.8,73,5,296,,,,,,
2024-05-27 21:29:00,1020.90,58.0,50.1,75,1,298,,,,,,
2024-05-27 21:39:00,1020.90,58.0,49.0,71,4,297,,,,,,
2024-05-27 21:54:00,1020.90,58.0,49.0,71,4,292,,,,,,
2024-05-27 22:14:00,1020.90,57.0,48.4,72,1,309,,,,,,
2024-05-27 22:29:00,1020.80,56.0,47.5,73,2,277,,,,,,
2024-05-27 22:44:00,1020.80,57.0,47.7,71,3,293,,,,,,
2024-05-27 22:59:00,1020.70,56.0,47.1,71,2,265,,,,,,
2024-05-27 23:14:00,1020.60,57.0,46.9,69,3,250,,,,,,
2024-05-27 23:29:00,1020.50,57.0,48.1,71,2,283,,,,,,
2024-05-27 23:44:00,1020.40,57.0,47.7,71,3,270,,,,,,
2024-05-27 23:59:00,1020.40,56.0,47.8,74,3,293,,,,,,
2024-05-28 00:14:00,1020.40,55.0,46.5,72,4,271,,,,,,
2024-05-28 00:29:00,1020.40,55.0,46.1,71,5,282,,,,,,
2024-05-28 00:44:00,1019.90,55.0,46.1,71,1,265,,,,,,
2024-05-28 00:49:00,1019.90,55.0,45.9,71,3,272,1021.00,55.6,46.7,71,,212
2024-05-28 00:59:00,1019.90,55.0,46.6,73,3,278,1020.64,55.6,46.7,71,,212
2024-05-28 01:14:00,1019.80,54.0,44.4,70,6,289,,,,,,
2024-05-28 01:29:00,1019.80,55.0,44.6,67,3,289,,,,,,
2024-05-28 01:44:00,1019.60,54.0,44.8,70,2,251,,,,,,
2024-05-28 01:49:00,1019.60,55.0,45.9,71,1,254,1020.09,55.2,47.5,75,,211
2024-05-28 01:59:00,1019.60,54.0,45.6,73,4,293,1020.09,55.2,45.9,70,,212
2024-05-28 02:14:00,1019.40,54.0,45.5,72,2,265,,,,,,
2024-05-28 02:29:00,1019.30,54.0,46.3,75,2,251,,,,,,
2024-05-28 02:44:00,1019.30,53.0,46.0,76,3,282,,,,,,
2024-05-28 02:49:00,1019.30,53.0,46.4,78,2,304,1019.74,54.6,47.0,75,,211
2024-05-28 02:59:00,1019.20,53.0,47.0,80,1,269,1019.48,54.6,45.3,70,,212
2024-05-28 03:14:00,1018.90,52.0,46.0,79,0,300,,,,,,
2024-05-28 03:29:00,1018.80,52.0,46.4,80,4,284,,,,,,
2024-05-28 03:44:00,1018.70,51.0,45.4,81,1,237,,,,,,
2024-05-28 03:49:00,1018.70,51.0,45.4,81,4,242,1019.78,53.1,47.0,79,,211
2024-05-28 03:59:00,1018.70,51.0,45.1,80,2,236,1019.43,53.1,47.0,79,,212
2024-05-28 04:14:00,1018.70,51.0,45.7,81,2,303,,,,,,
2024-05-28 04:29:00,1018.60,51.0,45.4,81,1,240,,,,,,
2024-05-28 04:44:00,1018.40,51.0,45.7,81,2,254,,,,,,
2024-05-28 04:49:00,1018.40,51.0,45.7,82,0,291,1019.05,53.1,46.4,78,,212
2024-05-28 04:59:00,1018.40,51.0,45.4,81,2,283,1018.76,53.1,46.4,78,,212
2024-05-28 05:14:00,1018.30,51.0,46.0,82,1,265,,,,,,
2024-05-28 05:24:00,1018.30,50.0,45.0,82,2,252,,,,,,
2024-05-28 05:44:00,1018.30,50.0,44.7,81,2,288,,,,,,
2024-05-28 05:49:00,1018.00,50.0,44.7,82,2,254,1018.70,52.2,47.4,83,,212
2024-05-28 05:59:00,1018.00,50.0,45.0,83,1,257,1018.41,52.2,47.4,83,,212
2024-05-28 06:14:00,1018.00,50.0,45.4,84,2,249,,,,,,
2024-05-28 06:29:00,1017.80,50.0,45.4,84,1,249,,,,,,
2024-05-28 06:44:00,1017.70,50.0,45.7,84,2,249,1018.60,51.8,46.1,80,,212
2024-05-28 06:59:00,1017.40,50.0,45.7,84,4,272,1018.22,51.8,46.1,80,,212
2024-05-28 07:14:00,1017.40,50.0,45.4,84,1,261,,,,,,
2024-05-28 07:29:00,1017.40,50.0,45.0,82,2,240,,,,,,
2024-05-28 07:44:00,1017.20,51.0,45.4,81,3,243,,,,,,
2024-05-28 07:49:00,1017.20,51.0,45.1,80,3,276,1017.65,51.8,47.6,85,,212
2024-05-28 07:59:00,1017.20,51.0,45.4,81,1,222,1017.38,51.8,47.6,85,,212
2024-05-28 08:14:00,1017.00,51.0,44.4,77,4,249,,,,,,
2024-05-28 08:29:00,1017.00,51.0,44.4,77,1,233,,,,,,
2024-05-28 08:39:00,1017.00,51.0,44.0,77,2,239,,,,,,
2024-05-28 08:49:00,1016.80,51.0,43.8,76,2,227,1017.32,52.2,47.8,84,,212
2024-05-28 08:59:00,1016.70,51.0,43.4,75,1,308,1017.03,52.2,39.0,60,,212
2024-05-28 09:14:00,1016.70,51.0,44.7,79,0,260,,,,,,
2024-05-28 09:29:00,1016.70,51.0,45.0,80,1,286,,,,,,
2024-05-28 09:39:00,1016.70,51.0,45.4,81,1,301,,,,,,
2024-05-28 09:59:00,1016.70,51.0,45.7,82,0,246,1016.88,52.0,39.6,62,,212
2024-05-28 10:09:00,1016.70,51.0,46.0,82,1,238,,,,,,
2024-05-28 10:29:00,1016.40,52.0,46.0,79,2,221,,,,,,
2024-05-28 10:39:00,1016.40,52.0,45.4,77,1,261,,,,,,
2024-05-28 10:49:00,1016.40,51.0,46.3,84,5,273,1017.58,51.8,47.0,83,,212
2024-05-28 10:59:00,1016.40,50.0,46.0,85,3,250,1017.20,51.8,47.0,83,,212
2024-05-28 11:14:00,1016.50,50.0,45.7,84,1,257,,,,,,
2024-05-28 11:24:00,1016.60,50.0,46.0,86,2,295,,,,,,
2024-05-28 11:44:00,1016.60,50.0,45.4,84,1,284,,,,,,
2024-05-28 11:49:00,1016.60,50.0,45.0,83,5,267,1017.13,52.1,46.4,80,,212
2024-05-28 11:59:00,1016.60,50.0,44.1,80,2,276,1016.87,52.1,46.4,80,,212
2024-05-28 12:14:00,1016.50,50.0,44.1,80,3,272,,,,,,
2024-05-28 12:29:00,1016.60,50.0,44.1,80,5,286,,,,,,
2024-05-28 12:44:00,1016.60,50.0,45.0,82,2,262,,,,,,
2024-05-28 12:49:00,1016.70,50.0,45.4,84,2,267,1017.70,51.3,47.4,86,,211
2024-05-28 12:59:00,1016.70,49.0,44.7,84,1,283,1017.35,51.3,47.4,86,,212
2024-05-28 13:14:00,1016.70,49.0,45.3,86,1,213,,,,,,
2024-05-28 13:29:00,1017.00,48.0,44.6,88,1,251,,,,,,
2024-05-28 13:44:00,1016.90,48.0,45.2,90,1,232,,,,,,
2024-05-28 13:59:00,1017.00,48.0,45.2,90,1,278,,,,,,
2024-05-28 14:14:00,1016.80,48.0,45.5,91,1,253,,,,,,
2024-05-28 14:24:00,1016.80,48.0,45.5,91,0,246,,,,,,
2024-05-28 14:44:00,1017.00,48.0,45.5,91,1,239,,,,,,
2024-05-28 14:59:00,1017.10,49.0,46.5,91,0,241,,,,,,
2024-05-28 15:14:00,1017.30,49.0,46.8,92,0,251,,,,,,
2024-05-28 15:24:00,1017.30,49.0,46.8,92,0,294,,,,,,
2024-05-28 15:44:00,1017.30,49.0,46.8,92,1,277,,,,,,
2024-05-28 15:59:00,1017.30,49.0,47.1,92,0,271,,,,,,
2024-05-28 16:14:00,1017.30,49.0,46.8,92,0,218,,,,,,
2024-05-28 16:29:00,1017.30,49.0,46.8,92,1,274,,,,,,
2024-05-28 16:44:00,1017.30,50.0,47.8,92,1,268,,,,,,
2024-05-28 16:59:00,1017.30,50.0,47.8,92,2,242,,,,,,
2024-05-28 17:14:00,1017.30,50.0,47.8,92,1,307,,,,,,
2024-05-28 17:24:00,1017.30,49.0,46.8,92,0,320,,,,,,
2024-05-28 17:44:00,1017.70,49.0,46.8,92,0,314,,,,,,
2024-05-28 17:54:00,1017.70,49.0,47.1,92,0,223,,,,,,
2024-05-28 18:09:00,1017.80,50.0,48.1,93,1,282,,,,,,
2024-05-28 18:29:00,1017.80,50.0,48.1,93,1,312,,,,,,
2024-05-28 18:44:00,1017.90,50.0,48.1,93,1,289,,,,,,
2024-05-28 18:59:00,1018.10,50.0,48.1,93,2,292,,,,,,
2024-05-28 19:14:00,1018.20,50.0,48.1,93,0,302,,,,,,
2024-05-28 19:29:00,1018.30,50.0,48.1,93,1,302,,,,,,
2024-05-28 19:44:00,1018.30,50.0,47.8,92,0,277,,,,,,
2024-05-28 19:59:00,1018.30,51.0,48.5,90,1,260,,,,,,
2024-05-28 20:14:00,1018.30,51.0,47.9,88,0,295,,,,,,
2024-05-28 20:29:00,1018.40,51.0,47.9,88,1,269,,,,,,
2024-05-28 20:44:00,1018.40,52.0,48.6,88,0,247,,,,,,
2024-05-28 20:59:00,1018.40,52.0,48.2,86,4,292,,,,,,
2024-05-28 21:14:00,1018.50,52.0,47.6,84,2,291,,,,,,
2024-05-28 21:29:00,1018.50,54.0,49.9,86,4,305,,,,,,
2024-05-28 21:39:00,1018.80,53.0,48.0,83,8,299,,,,,,
2024-05-28 21:59:00,1018.80,54.0,49.6,84,9,302,,,,,,
2024-05-28 22:14:00,1018.90,54.0,48.0,79,5,225,,,,,,
2024-05-28 22:24:00,1018.90,56.0,50.2,80,4,311,,,,,,
2024-05-28 22:39:00,1018.90,55.0,47.6,75,5,219,,,,,,
2024-05-28 23:06:00,1019.30,54.0,48.0,79,10,296,,,,,,
2024-05-28 23:18:00,1019.20,54.0,48.0,79,9,296,,,,,,
2024-05-28 23:55:00,1019.40,55.0,47.9,76,6,257,,,,,,
2024-05-29 00:09:00,1019.40,55.0,49.3,81,1,236,,,,,,
2024-05-29 00:21:00,1019.40,55.0,47.6,75,4,238,,,,,,
2024-05-29 00:49:00,1019.70,53.0,45.4,75,10,229,1020.60,55.6,44.7,66,,210
2024-05-29 00:59:00,1019.90,53.0,45.7,76,10,241,1020.37,55.6,43.4,63,,211
2024-05-29 01:07:00,1019.90,53.0,45.6,76,10,241,,,,,,
2024-05-29 01:22:00,1019.90,52.0,46.0,79,4,251,,,,,,
2024-05-29 01:36:00,1019.90,52.0,46.0,79,4,245,,,,,,
2024-05-29 01:47:00,1020.00,51.0,45.7,81,5,275,,,,,,
2024-05-29 01:49:00,1020.30,51.0,45.7,82,5,229,1021.17,53.6,44.9,72,,210
2024-05-29 01:59:00,1020.40,52.0,46.4,81,4,239,1020.93,53.6,42.2,65,,211
2024-05-29 02:11:00,1020.40,51.0,46.0,82,3,262,,,,,,
2024-05-29 02:23:00,1020.40,51.0,46.3,84,5,235,,,,,,
2024-05-29 02:37:00,1020.60,51.0,45.7,81,3,222,,,,,,
2024-05-29 02:49:00,1020.90,50.0,45.0,83,5,244,1021.52,52.2,44.3,74,,210
2024-05-29 02:59:00,1020.90,50.0,45.0,83,4,225,1021.30,52.2,44.3,74,,211
2024-05-29 03:03:00,1020.90,50.0,45.0,82,4,225,,,,,,
2024-05-29 03:21:00,1020.90,49.0,43.8,82,5,252,,,,,,
2024-05-29 03:36:00,1020.90,49.0,43.8,82,7,226,,,,,,
2024-05-29 03:49:00,1020.70,49.0,44.1,83,5,232,1021.67,51.3,43.8,75,,210
2024-05-29 03:59:00,1020.70,49.0,44.1,83,4,258,1021.42,51.3,43.8,75,,211
2024-05-29 04:09:00,1020.90,49.0,44.1,82,4,254,,,,,,
2024-05-29 04:29:00,1020.90,49.0,44.4,84,5,244,,,,,,
2024-05-29 04:44:00,1021.40,48.0,43.7,85,4,261,,,,,,
2024-05-29 04:49:00,1021.40,48.0,43.7,84,1,280,1022.20,50.5,44.2,78,,211
2024-05-29 04:59:00,1021.50,49.0,44.7,84,4,262,1020.85,50.5,44.2,78,,210
2024-05-29 05:14:00,1021.50,48.0,43.7,85,2,288,,,,,,
2024-05-29 05:24:00,1021.50,48.0,43.7,85,0,232,,,,,,
2024-05-29 05:44:00,1021.90,48.0,43.7,85,4,220,,,,,,
2024-05-29 05:49:00,1021.90,48.0,44.0,85,3,200,1022.12,49.8,44.4,81,,211
2024-05-29 05:59:00,1021.70,48.0,44.0,85,5,193,1021.74,49.8,44.4,81,,210
2024-05-29 06:14:00,1021.80,48.0,44.0,85,2,210,,,,,,
2024-05-29 06:29:00,1021.70,47.0,43.0,85,4,186,,,,,,
2024-05-29 06:44:00,1021.70,48.0,44.3,87,2,253,,,,,,
2024-05-29 06:49:00,1021.70,48.0,44.3,86,2,215,1022.21,49.2,44.2,82,,211
2024-05-29 06:59:00,1021.90,48.0,44.3,86,2,239,1021.80,49.2,44.2,82,,210
2024-05-29 07:09:00,1021.90,48.0,44.3,87,3,232,,,,,,
2024-05-29 07:29:00,1021.70,47.0,43.3,86,3,152,,,,,,
2024-05-29 07:44:00,1022.00,47.0,43.3,86,2,181,,,,,,
2024-05-29 07:49:00,1022.00,46.0,42.0,85,1,175,1021.80,47.8,43.5,84,,211
2024-05-29 07:59:00,1022.10,46.0,42.6,87,0,241,1021.38,47.8,43.5,84,,210
2024-05-29 08:14:00,1022.10,46.0,42.6,88,1,213,,,,,,
2024-05-29 08:29:00,1022.50,46.0,42.6,88,1,209,,,,,,
2024-05-29 08:34:00,1022.40,46.0,42.6,88,1,236,,,,,,
2024-05-29 08:49:00,1022.40,46.0,42.3,86,1,177,1021.94,46.6,42.6,85,,211
2024-05-29 08:59:00,1022.40,46.0,42.3,86,3,173,1021.32,46.6,42.6,85,,210
2024-05-29 09:14:00,1022.40,45.0,41.7,87,4,169,,,,,,
2024-05-29 09:29:00,1022.50,45.0,42.0,89,4,179,,,,,,
2024-05-29 09:44:00,1022.50,45.0,42.0,89,4,168,,,,,,
2024-05-29 09:49:00,1022.50,45.0,41.9,88,4,172,1023.44,46.7,43.1,87,,210
2024-05-29 09:59:00,1022.40,45.0,42.2,89,2,185,1021.89,46.7,43.1,87,,210
2024-05-29 10:09:00,1022.40,45.0,42.2,90,1,178,,,,,,
2024-05-29 10:29:00,1022.40,46.0,43.5,90,1,185,,,,,,
2024-05-29 10:44:00,1022.40,46.0,43.5,90,3,176,,,,,,
2024-05-29 10:49:00,1022.40,46.0,43.5,90,2,173,1023.81,46.0,42.7,88,,210
2024-05-29 10:59:00,1022.40,45.0,42.5,90,3,185,1023.36,46.0,42.7,88,,210
2024-05-29 11:14:00,1022.40,45.0,42.0,89,4,183,,,,,,
2024-05-29 11:29:00,1022.50,45.0,41.7,87,3,191,,,,,,
2024-05-29 11:44:00,1022.50,45.0,41.4,87,1,181,,,,,,
2024-05-29 11:49:00,1022.50,45.0,41.3,86,2,181,1023.24,46.5,42.9,87,,211
2024-05-29 11:59:00,1022.50,45.0,41.6,87,3,198,1022.79,46.5,42.9,87,,210
2024-05-29 12:14:00,1022.50,44.0,40.7,88,1,198,,,,,,
2024-05-29 12:29:00,1022.50,44.0,41.0,89,2,194,,,,,,
2024-05-29 12:49:00,1022.60,45.0,41.6,87,2,194,1023.91,46.8,43.6,88,,210
2024-05-29 12:59:00,1022.60,45.0,41.6,87,2,194,1023.50,46.8,43.6,88,,210
2024-05-29 13:14:00,1022.80,45.0,41.4,87,0,187,,,,,,
2024-05-29 13:29:00,1023.00,45.0,41.4,87,0,219,,,,,,
2024-05-29 13:44:00,1023.20,45.0,41.4,87,0,287,,,,,,
2024-05-29 13:59:00,1023.20,46.0,42.6,88,0,297,,,,,,
2024-05-29 14:14:00,1023.30,46.0,42.9,88,0,297,,,,,,
2024-05-29 14:29:00,1023.20,46.0,42.9,88,5,177,,,,,,
2024-05-29 14:44:00,1023.30,46.0,43.2,89,5,180,,,,,,
2024-05-29 14:59:00,1023.30,48.0,45.2,90,3,177,,,,,,
2024-05-29 15:14:00,1023.80,49.0,45.9,88,0,287,,,,,,
2024-05-29 15:24:00,1023.90,49.0,45.6,87,1,295,,,,,,
2024-05-29 15:44:00,1024.00,50.0,46.6,88,2,305,,,,,,
2024-05-29 15:59:00,1024.00,51.0,46.6,84,2,303,,,,,,
2024-05-29 16:14:00,1024.10,51.0,47.3,87,4,303,,,,,,
2024-05-29 16:29:00,1024.10,54.0,49.0,82,4,314,,,,,,
2024-05-29 16:44:00,1024.10,55.0,50.2,83,3,309,,,,,,
2024-05-29 16:59:00,1024.10,55.0,49.9,82,4,312,,,,,,
2024-05-29 17:14:00,1024.10,54.0,48.0,79,4,311,,,,,,
2024-05-29 17:29:00,1024.20,55.0,48.3,78,4,306,,,,,,
2024-05-29 17:44:00,1024.50,52.0,46.4,80,6,287,,,,,,
2024-05-29 17:54:00,1024.50,54.0,48.0,79,2,309,,,,,,
2024-05-29 18:14:00,1024.60,54.0,48.0,79,2,327,,,,,,
2024-05-29 18:29:00,1024.60,55.0,49.3,81,2,239,,,,,,
2024-05-29 18:44:00,1024.60,55.0,49.3,81,2,301,,,,,,
2024-05-29 18:59:00,1024.60,55.0,48.3,78,5,279,,,,,,
2024-05-29 19:14:00,1025.00,55.0,48.3,78,4,305,,,,,,
2024-05-29 19:29:00,1025.10,56.0,49.2,78,3,307,,,,,,
2024-05-29 19:44:00,1025.10,57.0,51.6,82,6,318,,,,,,
2024-05-29 19:59:00,1025.00,57.0,50.5,78,6,305,,,,,,
2024-05-29 20:14:00,1024.90,56.0,50.2,80,9,318,,,,,,
2024-05-29 20:29:00,1025.10,56.0,50.2,80,10,315,,,,,,
2024-05-29 20:44:00,1025.00,56.0,49.6,79,12,323,,,,,,
2024-05-29 20:59:00,1024.90,56.0,50.2,80,12,322,,,,,,
2024-05-29 21:14:00,1025.10,56.0,49.2,78,9,315,,,,,,
2024-05-29 21:29:00,1025.10,56.0,50.2,80,11,322,,,,,,
2024-05-29 21:44:00,1025.10,56.0,49.2,78,10,314,,,,,,
2024-05-29 21:59:00,1025.10,55.0,49.6,81,10,319,,,,,,
2024-05-29 22:14:00,1025.10,56.0,49.9,80,12,318,,,,,,
2024-05-29 22:24:00,1025.10,55.0,47.9,76,11,292,,,,,,
2024-05-29 22:44:00,1025.40,55.0,48.6,79,11,317,,,,,,
2024-05-29 22:59:00,1025.40,56.0,49.6,79,11,319,,,,,,
2024-05-29 23:14:00,1025.60,55.0,48.3,78,7,304,,,,,,
2024-05-29 23:24:00,1025.60,54.0,47.3,78,10,305,,,,,,
2024-05-29 23:44:00,1025.60,54.0,47.0,76,11,301,,,,,,
2024-05-29 23:59:00,1025.60,54.0,47.3,78,7,292,,,,,,
2024-05-30 00:09:00,1025.60,53.0,46.0,76,7,286,,,,,,
2024-05-30 00:29:00,1025.70,53.0,45.6,76,8,299,,,,,,
2024-05-30 00:39:00,1026.00,53.0,46.3,78,8,286,,,,,,
2024-05-30 00:49:00,1026.00,52.0,45.4,78,11,300,1026.95,55.8,42.0,59,,210
2024-05-30 00:59:00,1025.80,52.0,45.7,79,8,294,1026.67,55.8,42.0,59,,211
2024-05-30 01:14:00,1026.10,52.0,46.0,79,8,285,,,,,,
2024-05-30 01:29:00,1026.20,52.0,46.4,80,7,288,,,,,,
2024-05-30 01:39:00,1026.10,51.0,45.4,81,7,274,,,,,,
2024-05-30 01:49:00,1026.10,52.0,46.1,80,7,284,1027.65,53.8,43.0,66,,211
2024-05-30 01:59:00,1026.10,51.0,45.1,80,6,265,1027.31,53.8,43.0,66,,211
2024-05-30 02:14:00,1026.40,51.0,45.0,80,5,281,,,,,,
2024-05-30 02:29:00,1026.50,51.0,45.4,81,6,293,,,,,,
2024-05-30 02:44:00,1026.50,51.0,46.0,82,5,284,,,,,,
2024-05-30 02:49:00,1026.70,50.0,45.0,83,7,289,1027.97,52.8,42.5,67,,211
2024-05-30 02:59:00,1026.70,50.0,44.7,82,7,270,1027.60,52.8,42.5,67,,211
2024-05-30 03:14:00,1026.70,50.0,44.7,81,7,300,,,,,,
2024-05-30 03:29:00,1026.90,50.0,45.0,82,7,267,,,,,,
2024-05-30 03:44:00,1026.90,49.0,44.4,84,7,285,,,,,,
2024-05-30 03:49:00,1027.00,49.0,44.7,84,6,269,1027.87,51.2,43.7,75,,210
2024-05-30 03:59:00,1027.10,49.0,44.7,84,8,293,1027.68,51.2,39.5,64,,211
2024-05-30 04:14:00,1027.00,49.0,45.0,86,5,298,,,,,,
2024-05-30 04:29:00,1027.00,49.0,45.3,86,7,299,,,,,,
2024-05-30 04:44:00,1027.20,48.0,44.3,87,8,292,,,,,,
2024-05-30 04:49:00,1027.20,48.0,44.3,86,8,292,1028.02,49.9,44.6,81,,211
2024-05-30 04:59:00,1027.20,49.0,45.0,85,12,284,1028.34,49.9,44.6,81,,210
2024-05-30 05:09:00,1027.20,49.0,45.0,86,13,288,,,,,,
2024-05-30 05:24:00,1027.20,49.0,45.0,86,10,302,,,,,,
2024-05-30 05:44:00,1027.70,49.0,45.0,86,11,301,,,,,,
2024-05-30 05:49:00,1027.70,49.0,45.0,85,12,294,1028.54,49.2,44.3,83,,211
2024-05-30 05:59:00,1027.80,49.0,45.0,85,8,295,1026.42,49.2,44.3,83,,210
2024-05-30 06:14:00,1027.80,48.0,43.7,85,5,271,,,,,,
2024-05-30 06:29:00,1027.90,48.0,44.3,87,2,299,,,,,,
2024-05-30 06:44:00,1027.90,47.0,43.0,85,2,270,,,,,,
2024-05-30 06:49:00,1027.90,48.0,43.7,84,1,261,1028.71,48.8,42.9,80,,211
2024-05-30 06:59:00,1027.90,48.0,43.4,83,2,243,1026.54,48.8,42.9,80,,210
2024-05-30 07:14:00,1027.90,47.0,42.1,83,2,264,,,,,,
2024-05-30 07:29:00,1028.20,48.0,42.8,81,5,223,,,,,,
2024-05-30 07:44:00,1028.20,47.0,41.8,81,1,248,,,,,,
2024-05-30 07:49:00,1028.20,47.0,41.8,82,4,254,1028.64,47.8,42.0,80,,211
2024-05-30 07:59:00,1028.20,47.0,41.5,81,4,222,1028.21,47.8,42.1,80,,210
2024-05-30 08:14:00,1028.20,47.0,41.1,79,4,223,,,,,,
2024-05-30 08:29:00,1028.20,47.0,40.8,78,4,166,,,,,,
2024-05-30 08:44:00,1028.20,46.0,40.2,79,2,187,,,,,,
2024-05-30 08:49:00,1028.20,45.0,39.5,81,4,177,1029.06,47.0,41.7,81,,211
2024-05-30 08:59:00,1028.30,45.0,39.5,81,4,183,1026.98,47.0,41.7,81,,210
2024-05-30 09:09:00,1028.30,45.0,39.5,81,2,175,,,,,,
2024-05-30 09:24:00,1028.30,45.0,38.9,79,3,200,,,,,,
2024-05-30 09:44:00,1028.30,46.0,39.2,76,1,199,,,,,,
2024-05-30 09:49:00,1028.30,46.0,39.2,77,4,184,1029.16,46.6,41.0,80,,211
2024-05-30 09:59:00,1028.40,45.0,38.9,79,2,190,1027.10,46.6,41.0,80,,210
2024-05-30 10:09:00,1028.40,44.0,38.2,79,3,186,,,,,,
2024-05-30 10:29:00,1028.60,44.0,38.2,79,4,178,,,,,,
2024-05-30 10:44:00,1028.70,43.0,37.6,80,5,180,,,,,,
2024-05-30 10:49:00,1028.70,43.0,37.6,81,3,181,1029.24,46.6,41.1,80,,210
2024-05-30 10:59:00,1028.70,43.0,37.9,82,5,182,1027.21,46.6,41.1,80,,210
2024-05-30 11:09:00,1028.80,43.0,38.2,83,4,178,,,,,,
2024-05-30 11:29:00,1028.80,43.0,37.9,82,6,181,,,,,,
2024-05-30 11:44:00,1028.80,43.0,37.6,80,4,181,,,,,,
2024-05-30 11:49:00,1028.80,43.0,37.6,81,4,185,1030.26,46.2,40.0,78,,211
2024-05-30 11:59:00,1028.80,43.0,37.6,81,5,176,1029.46,46.2,40.0,78,,210
2024-05-30 12:14:00,1028.80,43.0,37.9,82,5,177,,,,,,
2024-05-30 12:29:00,1028.70,42.0,36.9,81,4,178,,,,,,
2024-05-30 12:44:00,1028.80,42.0,36.9,81,4,177,,,,,,
2024-05-30 12:49:00,1028.80,42.0,37.2,82,5,186,1029.43,46.2,40.7,80,,210
2024-05-30 12:59:00,1028.80,42.0,37.2,82,5,185,1029.01,46.2,40.7,80,,211
2024-05-30 13:14:00,1028.80,42.0,37.2,83,5,179,,,,,,
2024-05-30 13:29:00,1028.80,43.0,38.2,83,5,189,,,,,,
2024-05-30 13:44:00,1029.00,43.0,37.9,82,5,185,,,,,,
2024-05-30 13:59:00,1028.80,44.0,38.9,81,4,178,,,,,,
2024-05-30 14:14:00,1028.80,44.0,38.5,80,5,182,,,,,,
2024-05-30 14:29:00,1028.80,46.0,39.9,79,4,184,,,,,,
2024-05-30 14:44:00,1028.90,50.0,41.7,72,2,233,,,,,,
2024-05-30 14:54:00,1029.10,50.0,40.6,70,2,228,,,,,,
2024-05-30 15:14:00,1029.30,51.0,42.6,72,2,340,,,,,,
2024-05-30 15:29:00,1029.30,52.0,45.0,77,2,297,,,,,,
2024-05-30 15:39:00,1029.30,53.0,44.6,73,3,302,,,,,,
2024-05-30 15:59:00,1029.40,51.0,44.0,77,2,305,,,,,,
2024-05-30 16:14:00,1029.40,52.0,46.0,79,6,307,,,,,,
2024-05-30 16:44:00,1029.30,52.0,46.0,79,6,306,,,,,,
2024-05-30 16:54:00,1029.30,52.0,46.0,79,6,301,,,,,,
2024-05-30 17:14:00,1029.30,52.0,46.0,79,5,295,,,,,,
2024-05-30 17:29:00,1029.30,54.0,48.6,82,5,301,,,,,,
2024-05-30 17:44:00,1029.30,56.0,49.2,78,5,317,,,,,,
2024-05-30 17:59:00,1029.20,56.0,49.6,79,6,319,,,,,,
2024-05-30 18:14:00,1029.20,56.0,49.6,79,6,313,,,,,,
2024-05-30 18:29:00,1029.10,57.0,50.2,78,6,322,,,,,,
2024-05-30 18:44:00,1029.00,56.0,49.9,80,5,314,,,,,,
2024-05-30 18:59:00,1029.00,57.0,50.9,79,6,317,,,,,,
2024-05-30 19:14:00,1029.00,57.0,50.5,78,6,315,,,,,,
2024-05-30 19:29:00,1028.80,59.0,51.4,75,4,325,,,,,,
2024-05-30 19:39:00,1028.80,60.0,52.0,74,4,314,,,,,,
2024-05-30 19:59:00,1028.90,60.0,50.9,71,4,309,,,,,,
2024-05-30 20:14:00,1028.90,59.0,49.6,71,4,307,,,,,,
2024-05-30 20:24:00,1028.90,59.0,50.0,71,4,307,,,,,,
2024-05-30 20:44:00,1028.70,59.0,49.6,71,2,310,,,,,,
2024-05-30 20:59:00,1028.70,59.0,49.6,71,3,319,,,,,,
2024-05-30 21:14:00,1028.50,60.0,51.3,73,5,299,,,,,,
2024-05-30 21:29:00,1028.40,59.0,51.4,75,5,324,,,,,,
2024-05-30 21:44:00,1028.30,58.0,51.9,79,4,308,,,,,,
2024-05-30 21:59:00,1028.30,58.0,50.5,76,4,310,,,,,,
2024-05-30 22:14:00,1028.20,58.0,49.4,72,4,297,,,,,,
2024-05-30 22:29:00,1028.20,57.0,48.8,73,5,292,,,,,,
2024-05-30 22:39:00,1028.10,57.0,49.1,74,5,310,,,,,,
2024-05-30 22:59:00,1028.00,58.0,49.0,71,4,301,,,,,,
2024-05-30 23:14:00,1027.80,59.0,51.1,74,4,320,,,,,,
2024-05-30 23:29:00,1027.70,58.0,51.2,78,4,319,,,,,,
2024-05-30 23:44:00,1027.70,57.0,49.1,74,4,303,,,,,,
2024-05-30 23:59:00,1027.70,56.0,47.8,74,5,318,,,,,,
2024-05-31 00:14:00,1027.60,56.0,47.8,74,4,309,,,,,,
2024-05-31 00:29:00,1027.60,55.0,47.6,75,2,303,,,,,,
2024-05-31 00:44:00,1027.60,54.0,45.9,73,5,297,,,,,,
2024-05-31 00:49:00,1027.60,54.0,46.7,76,3,298,1028.15,55.6,46.4,71,,211
2024-05-31 00:54:00,1027.60,53.0,46.0,77,5,289,1027.81,55.6,46.4,71,,211
2024-05-31 01:14:00,1027.60,53.0,47.0,80,6,302,,,,,,
2024-05-31 01:29:00,1027.00,52.0,46.7,82,6,297,,,,,,
2024-05-31 01:44:00,1026.90,52.0,46.7,82,5,293,,,,,,
2024-05-31 01:49:00,1026.90,52.0,46.1,80,6,284,1027.13,55.1,45.3,69,,211
2024-05-31 01:59:00,1026.80,52.0,46.1,80,7,284,1027.53,55.1,45.3,69,,211
2024-05-31 02:14:00,1026.80,52.0,46.4,80,5,291,,,,,,
2024-05-31 02:24:00,1026.80,52.0,46.0,79,4,285,,,,,,
2024-05-31 02:39:00,1026.30,51.0,45.0,80,5,285,,,,,,
2024-05-31 02:49:00,1026.20,51.0,45.4,81,6,272,1027.11,54.0,44.1,68,,211
2024-05-31 02:59:00,1026.20,51.0,45.4,81,4,271,1026.74,54.0,44.1,68,,211
2024-05-31 03:14:00,1026.20,51.0,45.4,81,2,262,,,,,,
2024-05-31 03:29:00,1026.10,50.0,44.7,81,4,227,,,,,,
2024-05-31 03:44:00,1026.10,50.0,45.0,82,1,271,,,,,,
2024-05-31 03:49:00,1026.10,50.0,45.4,84,4,237,1026.98,51.6,45.7,79,,211
2024-05-31 03:54:00,1026.10,50.0,45.4,84,4,255,1026.61,51.6,45.7,79,,211
2024-05-31 04:14:00,1026.10,49.0,44.7,85,4,262,,,,,,
2024-05-31 04:29:00,1026.10,49.0,44.4,84,4,279,,,,,,
2024-05-31 04:34:00,1026.10,49.0,44.4,84,2,269,,,,,,
2024-05-31 04:49:00,1026.10,49.0,44.4,83,2,262,1026.53,50.8,45.8,83,,211
2024-05-31 04:59:00,1026.10,49.0,44.4,83,4,230,1026.26,50.8,42.0,71,,212
2024-05-31 05:14:00,1026.10,49.0,44.1,82,3,234,,,,,,
2024-05-31 05:29:00,1026.10,49.0,44.1,82,2,228,,,,,,
2024-05-31 05:44:00,1025.70,49.0,43.4,81,3,245,,,,,,
2024-05-31 05:49:00,1025.70,49.0,43.5,81,2,257,1026.66,50.2,45.5,83,,211
2024-05-31 05:59:00,1025.70,49.0,43.8,82,3,228,1026.22,50.2,45.5,83,,211
2024-05-31 06:14:00,1025.60,49.0,43.4,81,5,229,,,,,,
2024-05-31 06:29:00,1025.60,49.0,43.4,81,2,228,,,,,,
2024-05-31 06:44:00,1025.50,49.0,43.4,81,0,234,,,,,,
2024-05-31 06:49:00,1025.50,49.0,43.8,82,4,228,1026.09,49.4,45.1,84,,211
2024-05-31 06:59:00,1025.50,49.0,43.5,81,2,228,1025.64,49.4,45.1,84,,211
2024-05-31 07:14:00,1025.10,49.0,43.1,79,1,251,,,,,,
2024-05-31 07:24:00,1025.10,49.0,43.1,79,2,226,,,,,,
2024-05-31 07:44:00,1025.10,49.0,43.1,79,2,232,,,,,,
2024-05-31 07:49:00,1025.10,49.0,43.1,80,1,241,1025.55,48.2,45.0,88,,211
2024-05-31 07:59:00,1024.90,49.0,43.1,80,2,257,1025.25,48.2,45.0,88,,212
2024-05-31 08:14:00,1024.80,48.0,42.5,80,2,225,,,,,,
2024-05-31 08:29:00,1024.70,48.0,42.8,81,1,287,,,,,,
2024-05-31 08:44:00,1024.60,48.0,42.8,82,1,222,1024.88,47.5,44.6,89,,211
2024-05-31 08:54:00,1024.60,48.0,42.8,82,2,230,1024.43,47.5,44.6,89,,212
2024-05-31 09:14:00,1024.60,48.0,42.8,81,2,270,,,,,,
2024-05-31 09:29:00,1024.60,47.0,41.8,81,1,260,,,,,,
2024-05-31 09:44:00,1024.60,47.0,42.1,83,1,264,1025.61,46.7,44.2,90,,211
2024-05-31 09:59:00,1024.60,47.0,42.7,84,0,235,1025.40,46.7,44.2,90,,212
2024-05-31 10:14:00,1024.40,47.0,42.7,85,1,291,,,,,,
2024-05-31 10:29:00,1024.40,47.0,43.0,85,1,271,,,,,,
2024-05-31 10:44:00,1024.10,47.0,43.0,85,2,260,1025.02,45.8,43.4,91,,211
2024-05-31 10:54:00,1024.10,47.0,43.3,86,3,285,1024.73,45.8,43.4,91,,212
2024-05-31 11:14:00,1023.90,46.0,42.0,85,0,258,,,,,,
2024-05-31 11:29:00,1023.80,46.0,42.0,85,1,214,,,,,,
2024-05-31 11:44:00,1023.60,46.0,42.3,86,2,220,1024.84,44.8,42.7,92,,211
2024-05-31 11:54:00,1023.50,45.0,40.8,84,2,199,1024.36,44.8,42.7,92,,212
2024-05-31 12:14:00,1023.50,44.0,40.1,86,3,172,,,,,,
2024-05-31 12:29:00,1023.40,44.0,40.4,86,3,171,,,,,,
2024-05-31 12:44:00,1023.40,43.0,39.7,87,2,182,,,,,,
2024-05-31 12:49:00,1023.30,44.0,40.6,87,1,223,1023.78,45.5,42.9,90,,211
2024-05-31 12:59:00,1023.30,45.0,41.6,87,2,244,1023.34,44.8,42.9,93,,211
2024-05-31 13:14:00,1023.10,46.0,42.0,85,1,216,,,,,,
2024-05-31 13:29:00,1023.10,47.0,42.4,84,1,214,,,,,,
2024-05-31 13:39:00,1023.30,47.0,42.4,84,1,249,,,,,,
2024-05-31 13:59:00,1023.30,48.0,43.4,84,0,214,,,,,,
2024-05-31 14:14:00,1023.10,50.0,46.0,86,1,307,,,,,,
2024-05-31 14:29:00,1023.20,50.0,45.7,84,2,311,,,,,,
2024-05-31 14:44:00,1023.20,51.0,46.3,84,2,309,,,,,,
2024-05-31 14:59:00,1023.20,52.0,47.0,83,1,326,,,,,,
2024-05-31 15:14:00,1023.20,51.0,46.3,84,3,288,,,,,,
2024-05-31 15:29:00,1023.20,52.0,47.9,85,2,330,,,,,,
2024-05-31 15:44:00,1023.10,53.0,48.3,83,3,324,,,,,,
2024-05-31 15:59:00,1023.30,51.0,47.3,87,4,309,,,,,,
2024-05-31 16:14:00,1023.10,52.0,47.3,84,3,308,,,,,,
2024-05-31 16:29:00,1023.10,53.0,48.3,83,4,312,,,,,,
2024-05-31 16:44:00,1022.70,54.0,49.3,83,3,320,,,,,,
2024-05-31 16:54:00,1022.70,54.0,49.6,84,2,315,,,,,,
2024-05-31 17:14:00,1022.70,52.0,47.6,84,5,317,,,,,,
2024-05-31 17:29:00,1022.70,51.0,46.3,84,2,327,,,,,,
2024-05-31 17:44:00,1022.20,51.0,47.0,85,3,341,,,,,,
2024-05-31 17:59:00,1022.20,50.0,46.0,86,2,306,,,,,,
2024-05-31 18:14:00,1022.00,50.0,46.0,86,2,352,,,,,,
2024-05-31 18:29:00,1022.00,50.0,46.0,86,1,328,,,,,,
2024-05-31 18:44:00,1021.90,51.0,47.0,85,1,357,,,,,,
2024-05-31 18:49:00,1021.70,52.0,47.9,85,1,356,,,,,,
2024-05-31 19:14:00,1021.70,51.0,47.0,85,1,335,,,,,,
2024-05-31 19:29:00,1021.40,51.0,47.0,85,2,339,,,,,,
2024-05-31 19:39:00,1021.40,51.0,46.6,84,2,343,,,,,,
2024-05-31 19:59:00,1021.20,51.0,46.6,84,2,346,,,,,,
2024-05-31 20:14:00,1020.70,50.0,46.3,86,2,344,,,,,,
2024-05-31 20:29:00,1020.40,52.0,48.2,86,0,352,,,,,,
2024-05-31 20:44:00,1020.30,55.0,49.9,82,1,336,,,,,,
2024-05-31 20:59:00,1020.10,54.0,49.9,86,2,333,,,,,,
2024-05-31 21:14:00,1020.00,56.0,51.2,83,2,333,,,,,,
2024-05-31 21:29:00,1019.70,56.0,50.2,80,2,315,,,,,,
2024-05-31 21:44:00,1019.70,57.0,51.6,82,4,320,,,,,,
2024-05-31 21:59:00,1019.30,58.0,51.5,78,1,318,,,,,,
2024-05-31 22:09:00,1019.00,58.0,50.5,76,1,318,,,,,,
2024-05-31 22:24:00,1018.80,60.0,51.7,74,2,312,,,,,,
2024-05-31 22:34:00,1018.80,60.0,50.6,71,1,320,,,,,,
2024-05-31 22:59:00,1018.40,61.0,53.4,76,4,309,,,,,,
2024-05-31 23:14:00,1018.30,61.0,50.4,68,1,317,,,,,,
2024-05-31 23:29:00,1018.10,61.0,44.7,54,1,320,,,,,,
2024-05-31 23:34:00,1018.10,61.0,45.2,56,0,320,,,,,,
2024-05-31 23:59:00,1017.80,62.0,50.1,64,1,325,,,,,,
2024-06-01 00:14:00,1017.40,61.0,49.6,66,2,318,,,,,,
2024-06-01 00:29:00,1017.30,61.0,52.6,74,1,309,,,,,,
2024-06-01 00:39:00,1017.30,61.0,49.6,66,2,303,,,,,,
2024-06-01 00:49:00,1017.20,58.0,49.5,73,4,316,1018.05,58.5,46.5,64,,211
2024-06-01 00:59:00,1017.20,56.0,49.6,79,4,315,1017.83,58.4,46.5,64,,211
2024-06-01 01:14:00,1017.10,54.0,49.3,83,4,303,,,,,,
2024-06-01 01:29:00,1017.10,53.0,48.6,84,4,289,,,,,,
2024-06-01 01:39:00,1017.00,53.0,48.9,85,4,283,,,,,,
2024-06-01 01:49:00,1016.80,52.0,47.6,84,4,287,1017.77,54.4,48.1,79,,211
2024-06-01 01:59:00,1016.80,52.0,47.6,84,4,269,1017.53,54.4,47.0,76,,211
2024-06-01 02:14:00,1016.80,52.0,47.9,85,3,271,,,,,,
2024-06-01 02:29:00,1016.80,51.0,47.0,85,4,251,,,,,,
2024-06-01 02:44:00,1016.70,51.0,46.6,84,6,261,,,,,,
2024-06-01 02:49:00,1016.70,52.0,47.6,84,2,256,1017.25,54.0,46.4,75,,211
2024-06-01 02:59:00,1016.60,52.0,46.4,81,4,280,1017.01,54.0,46.4,75,,211
2024-06-01 03:14:00,1016.30,52.0,45.4,77,2,249,,,,,,
2024-06-01 03:29:00,1016.20,52.0,45.7,78,4,267,,,,,,
2024-06-01 03:39:00,1016.20,52.0,45.7,78,2,237,,,,,,
2024-06-01 03:49:00,1015.90,52.0,45.4,78,3,277,1016.84,54.7,46.1,72,,211
2024-06-01 03:59:00,1015.80,52.0,45.4,78,1,292,1016.56,54.7,44.4,68,,211
2024-06-01 04:14:00,1015.80,52.0,46.0,79,2,263,,,,,,
2024-06-01 04:29:00,1015.80,51.0,45.7,81,2,240,,,,,,
2024-06-01 04:44:00,1015.80,51.0,45.4,81,1,282,,,,,,
2024-06-01 04:49:00,1015.80,51.0,45.4,81,4,245,1016.68,54.5,45.1,70,,211
2024-06-01 04:59:00,1015.30,51.0,45.4,81,1,272,1016.68,54.5,43.5,66,,211
2024-06-01 05:14:00,1015.20,51.0,46.0,82,1,289,,,,,,
2024-06-01 05:29:00,1015.20,51.0,46.3,84,2,235,,,,,,
2024-06-01 05:44:00,1015.10,51.0,46.3,84,3,252,1015.63,54.2,47.1,77,,211
2024-06-01 05:54:00,1015.20,51.0,46.3,84,4,260,1015.38,54.2,47.1,77,,212
2024-06-01 06:14:00,1015.20,51.0,47.3,87,5,256,,,,,,
2024-06-01 06:29:00,1015.20,50.0,46.6,88,3,224,,,,,,
2024-06-01 06:44:00,1015.20,50.0,46.6,88,5,248,,,,,,
2024-06-01 06:49:00,1015.10,50.0,46.9,88,6,280,1015.77,51.9,46.7,82,,211
2024-06-01 07:14:00,1015.10,50.0,46.3,86,4,274,,,,,,
2024-06-01 07:24:00,1015.10,50.0,45.4,84,6,279,,,,,,
2024-06-01 07:44:00,1015.00,50.0,45.7,84,4,263,,,,,,
2024-06-01 07:49:00,1015.00,49.0,45.0,85,4,251,1014.98,50.9,47.4,87,,211
2024-06-01 07:59:00,1015.00,49.0,45.3,86,3,266,1015.50,50.9,47.4,87,,212
2024-06-01 08:29:00,1014.60,49.0,46.2,90,6,288,,,,,,
2024-06-01 08:44:00,1014.50,49.0,46.2,90,4,268,,,,,,
2024-06-01 08:49:00,1014.50,49.0,46.2,89,2,264,1015.32,50.6,48.2,91,,211
2024-06-01 08:59:00,1014.40,49.0,46.5,90,4,273,1015.05,50.6,48.2,91,,212
2024-06-01 09:14:00,1014.40,49.0,46.8,92,4,282,,,,,,
2024-06-01 09:29:00,1014.20,49.0,46.8,92,2,284,,,,,,
2024-06-01 09:44:00,1014.10,49.0,46.8,92,2,253,,,,,,
2024-06-01 09:49:00,1014.10,49.0,46.7,91,2,285,1015.07,50.0,48.1,93,,211
2024-06-01 09:54:00,1014.10,49.0,46.7,91,2,255,1014.83,50.0,48.1,93,,211
2024-06-01 10:14:00,1014.10,49.0,46.8,92,2,270,,,,,,
2024-06-01 10:29:00,1013.90,49.0,46.8,92,0,289,,,,,,
2024-06-01 10:44:00,1013.70,49.0,46.8,92,1,274,,,,,,
2024-06-01 10:49:00,1013.70,49.0,46.7,91,1,203,1014.17,50.1,48.1,92,,211
2024-06-01 10:59:00,1013.70,49.0,46.5,90,2,245,1014.60,50.1,48.1,92,,212
2024-06-01 11:09:00,1013.60,49.0,46.5,91,2,256,,,,,,
2024-06-01 11:29:00,1013.80,49.0,46.5,91,3,210,,,,,,
2024-06-01 11:39:00,1013.80,49.0,46.5,91,4,249,,,,,,
2024-06-01 11:49:00,1013.80,49.0,46.5,90,2,232,1014.10,50.4,48.6,93,,212
2024-06-01 11:59:00,1013.60,49.0,46.2,89,2,228,1014.37,50.4,48.5,93,,211
2024-06-01 12:14:00,1013.60,49.0,46.2,90,1,190,,,,,,
2024-06-01 12:24:00,1013.60,49.0,46.5,91,1,180,,,,,,
2024-06-01 12:44:00,1013.50,49.0,46.2,90,0,231,,,,,,
2024-06-01 12:49:00,1013.50,49.0,46.2,89,0,212,1014.52,50.0,47.9,92,,211
2024-06-01 12:59:00,1013.60,49.0,45.9,88,0,0,1014.28,50.0,47.9,92,,230
2024-06-01 13:14:00,1013.50,49.0,46.2,90,0,239,,,,,,
2024-06-01 13:29:00,1013.40,50.0,46.3,86,0,256,,,,,,
2024-06-01 13:44:00,1013.50,51.0,46.6,84,0,248,,,,,,
2024-06-01 13:59:00,1013.50,52.0,47.0,83,1,232,,,,,,
2024-06-01 14:14:00,1013.50,52.0,46.7,82,2,284,,,,,,
2024-06-01 14:19:00,1013.50,53.0,48.3,83,1,303,,,,,,
2024-06-01 14:44:00,1013.60,53.0,48.3,83,0,294,,,,,,
2024-06-01 14:59:00,1013.60,55.0,48.9,79,4,307,,,,,,
2024-06-01 15:09:00,1013.60,55.0,49.3,81,5,306,,,,,,
2024-06-01 15:29:00,1013.60,54.0,49.0,82,3,301,,,,,,
2024-06-01 15:44:00,1013.50,53.0,48.3,83,1,302,,,,,,
2024-06-01 15:54:00,1013.60,54.0,48.6,82,1,309,,,,,,
2024-06-01 16:14:00,1013.60,54.0,49.3,83,4,305,,,,,,
2024-06-01 16:29:00,1013.60,53.0,48.0,83,2,309,,,,,,
2024-06-01 16:44:00,1013.60,52.0,47.9,85,3,300,,,,,,
2024-06-01 16:59:00,1013.70,52.0,48.2,86,2,298,,,,,,
2024-06-01 17:14:00,1013.70,52.0,48.2,86,4,305,,,,,,
2024-06-01 17:29:00,1013.80,53.0,49.5,87,2,290,,,,,,
2024-06-01 17:44:00,1013.70,54.0,49.3,83,2,297,,,,,,
2024-06-01 17:59:00,1013.60,54.0,49.9,86,0,281,,,,,,
2024-06-01 18:09:00,1013.60,53.0,48.3,83,1,235,,,,,,
2024-06-01 18:29:00,1013.60,54.0,51.1,89,2,300,,,,,,
2024-06-01 18:44:00,1013.60,55.0,50.9,86,2,318,,,,,,
2024-06-01 18:59:00,1013.70,55.0,50.2,83,2,315,,,,,,
2024-06-01 19:14:00,1013.70,55.0,50.2,83,1,325,,,,,,
2024-06-01 19:29:00,1013.80,55.0,50.6,84,2,312,,,,,,
2024-06-01 19:44:00,1013.80,56.0,51.2,83,2,306,,,,,,
2024-06-01 19:59:00,1014.00,56.0,51.9,85,2,307,,,,,,
2024-06-01 20:14:00,1014.00,57.0,50.9,79,0,309,,,,,,
2024-06-01 20:29:00,1013.80,57.0,52.2,83,2,308,,,,,,
2024-06-01 20:44:00,1013.80,56.0,50.6,81,2,297,,,,,,
2024-06-01 20:59:00,1013.80,56.0,52.2,86,1,307,,,,,,
2024-06-01 21:14:00,1013.80,55.0,51.8,89,1,286,,,,,,
2024-06-01 21:29:00,1013.70,55.0,52.4,90,1,311,,,,,,
2024-06-01 21:44:00,1013.70,55.0,52.4,90,0,295,,,,,,
2024-06-01 21:59:00,1013.60,56.0,53.7,92,2,307,,,,,,
2024-06-01 22:14:00,1013.50,58.0,55.7,92,4,306,,,,,,
2024-06-01 22:29:00,1013.40,59.0,55.8,88,4,312,,,,,,
2024-06-01 22:44:00,1013.40,59.0,55.8,88,2,307,,,,,,
2024-06-01 22:59:00,1013.30,57.0,53.2,87,2,306,,,,,,
2024-06-01 23:14:00,1013.20,58.0,54.5,87,2,312,,,,,,
2024-06-01 23:29:00,1013.20,57.0,52.9,85,2,307,,,,,,
2024-06-01 23:44:00,1013.20,58.0,54.1,86,2,315,,,,,,
2024-06-01 23:59:00,1013.20,58.0,53.8,85,3,295,,,,,,
2024-06-02 00:09:00,1013.10,58.0,52.9,83,3,305,1014.61,55.3,51.8,88,3.6,237
2024-06-02 00:14:00,1013.00,58.0,53.5,84,2,318,,,,,,
2024-06-02 00:19:00,1013.00,57.0,53.2,86,2,310,1013.97,55.3,51.7,87,3.6,237
2024-06-02 00:29:00,1013.00,57.0,52.9,85,1,311,1013.97,55.3,51.7,87,3.6,237
2024-06-02 00:39:00,1013.00,57.0,53.5,87,1,313,1013.97,55.3,51.7,87,3.6,237
2024-06-02 00:44:00,1012.90,58.0,53.5,84,2,311,,,,,,
2024-06-02 00:49:00,1012.90,58.0,53.5,85,1,279,1013.21,54.8,51.3,87,4.0,229
2024-06-02 00:59:00,1012.90,57.0,52.2,84,1,307,1013.61,54.8,51.7,89,4.0,229
2024-06-02 01:09:00,1012.70,57.0,52.2,84,2,291,1013.61,54.8,51.7,89,4.0,229
2024-06-02 01:19:00,1012.60,57.0,52.5,85,1,293,1013.61,54.8,51.3,87,4.0,229
2024-06-02 01:29:00,1012.60,56.0,51.6,85,0,225,1013.14,54.8,51.3,87,4.0,229
2024-06-02 01:39:00,1012.60,55.0,50.6,84,0,302,1013.14,54.8,51.3,87,4.0,229
2024-06-02 01:44:00,1012.60,55.0,50.2,83,2,232,,,,,,
2024-06-02 01:49:00,1012.60,55.0,50.3,84,2,279,1013.67,53.9,51.1,90,5.8,235
2024-06-02 01:59:00,1012.50,55.0,50.3,84,1,260,1013.99,53.9,51.5,91,5.8,235
2024-06-02 02:09:00,1012.50,55.0,50.6,84,1,248,1013.99,53.9,51.5,91,5.8,235
2024-06-02 02:14:00,1012.50,54.0,49.6,84,1,270,,,,,,
2024-06-02 02:19:00,1012.60,54.0,49.9,85,1,291,1013.99,53.9,51.1,90,5.8,235
2024-06-02 02:29:00,1012.60,54.0,49.9,85,4,239,1013.99,53.9,51.1,90,5.8,235
2024-06-02 02:39:00,1012.60,54.0,50.2,86,1,282,1013.99,53.9,51.1,90,5.8,235
2024-06-02 02:44:00,1012.60,53.0,49.5,87,4,267,,,,,,
2024-06-02 02:49:00,1012.60,53.0,49.5,87,5,237,1013.63,54.3,51.3,89,4.7,239
2024-06-02 02:59:00,1012.60,53.0,49.5,87,2,234,1013.38,54.3,51.6,90,4.7,239
2024-06-02 03:09:00,1012.50,53.0,49.5,87,5,225,1013.38,54.3,51.6,90,4.7,239
2024-06-02 03:14:00,1012.50,53.0,49.8,88,0,275,,,,,,
2024-06-02 03:19:00,1012.50,53.0,49.8,88,2,236,1013.38,54.3,51.3,89,4.7,239
2024-06-02 03:29:00,1012.40,54.0,50.8,88,2,271,1013.38,54.3,51.3,89,4.7,239
2024-06-02 03:39:00,1012.40,54.0,50.8,88,3,266,1013.38,54.3,51.3,89,4.7,239
2024-06-02 03:44:00,1012.40,54.0,50.8,88,1,267,,,,,,
2024-06-02 03:49:00,1012.40,54.0,50.8,88,2,248,1012.77,52.9,51.2,93,5.1,236
2024-06-02 03:59:00,1012.40,54.0,50.5,87,1,235,1012.55,52.9,51.5,94,5.1,236
2024-06-02 04:09:00,1012.20,54.0,50.5,87,2,276,1012.55,52.9,51.5,94,5.1,236
2024-06-02 04:14:00,1012.20,54.0,50.5,88,1,240,,,,,,
2024-06-02 04:19:00,1012.20,54.0,50.5,87,2,271,1012.55,52.9,51.2,93,5.1,236
2024-06-02 04:29:00,1012.10,54.0,50.5,87,1,241,1012.55,52.9,51.2,93,5.1,236
2024-06-02 04:39:00,1012.10,54.0,50.5,87,2,257,1012.55,52.9,51.2,93,5.1,236
2024-06-02 04:44:00,1012.10,54.0,50.5,88,2,235,,,,,,
2024-06-02 04:49:00,1012.10,54.0,50.5,87,2,236,1012.54,53.5,51.7,93,3.6,231
2024-06-02 04:59:00,1012.00,54.0,50.5,87,1,237,1012.29,53.5,51.5,92,3.6,231
2024-06-02 05:09:00,1011.90,54.0,50.5,87,1,235,1012.29,53.5,51.5,92,3.6,231
2024-06-02 05:19:00,1011.80,54.0,50.5,87,1,232,1012.29,53.5,51.7,93,3.6,231
2024-06-02 05:29:00,1011.50,54.0,50.5,87,0,0,1012.29,53.5,51.7,93,3.6,249
2024-06-02 05:39:00,1011.50,53.0,49.5,87,0,212,1012.29,53.5,51.7,93,3.6,231
2024-06-02 05:44:00,1011.50,53.0,49.8,88,0,227,,,,,,
2024-06-02 05:49:00,1011.50,54.0,50.8,88,1,239,1012.58,53.6,51.7,93,3.3,236
2024-06-02 05:59:00,1011.50,54.0,50.8,88,1,243,1012.32,53.6,51.7,93,3.3,236
2024-06-02 06:09:00,1011.50,53.0,49.8,88,1,246,1012.32,53.6,51.7,93,3.3,236
2024-06-02 06:14:00,1011.50,53.0,49.8,88,0,233,,,,,,
2024-06-02 06:19:00,1011.50,53.0,50.1,89,1,239,1012.32,53.6,51.7,93,3.3,236
2024-06-02 06:29:00,1011.50,53.0,50.1,89,2,235,1012.32,53.6,51.7,93,3.3,236
2024-06-02 06:34:00,1011.50,53.0,50.1,89,1,241,1012.32,53.6,51.7,93,3.3,236
2024-06-02 06:44:00,1011.50,54.0,51.1,89,0,236,,,,,,
2024-06-02 06:49:00,1011.40,54.0,50.8,88,1,233,1011.93,53.0,51.3,94,1.5,224
2024-06-02 06:59:00,1011.30,54.0,50.8,88,1,239,1011.58,53.0,51.5,94,1.5,224
2024-06-02 07:09:00,1011.30,54.0,50.8,88,0,237,1011.58,53.0,51.5,94,1.5,224
2024-06-02 07:14:00,1011.00,54.0,50.8,88,0,237,,,,,,
2024-06-02 07:19:00,1011.00,54.0,50.8,88,0,237,1011.58,53.0,51.3,94,1.5,224
2024-06-02 07:29:00,1011.00,54.0,50.8,88,0,0,1011.58,53.0,51.3,94,1.5,243
2024-06-02 07:39:00,1011.00,54.0,50.8,88,0,237,1011.58,53.0,51.3,94,1.5,224
2024-06-02 07:59:00,1011.00,54.0,50.8,88,0,0,1011.87,53.5,51.8,93,0.9,258
2024-06-02 08:14:00,1010.60,54.0,51.1,89,0,0,1011.24,53.5,51.8,93,0.9,258
2024-06-02 08:29:00,1010.50,54.0,51.1,89,0,0,1011.24,53.5,51.8,93,0.9,258
2024-06-02 08:39:00,1010.50,54.0,51.1,89,0,0,1011.24,53.5,51.8,93,0.9,258
2024-06-02 08:44:00,1010.50,54.0,51.1,89,0,237,,,,,,
2024-06-02 08:49:00,1010.50,54.0,51.1,89,0,0,1011.23,52.9,50.9,92,0.5,216
2024-06-02 08:54:00,1010.50,54.0,51.1,89,0,0,1010.94,52.9,51.1,93,0.5,216
2024-06-02 09:04:00,1010.50,54.0,51.4,90,0,0,1010.94,52.9,51.1,93,0.5,216
2024-06-02 09:19:00,1010.50,54.0,51.4,90,0,0,1010.94,52.9,50.9,92,0.5,216
2024-06-02 09:24:00,1010.00,54.0,51.4,90,0,0,1010.94,52.9,50.9,92,0.5,216
2024-06-02 09:39:00,1009.90,54.0,51.4,90,0,0,1010.94,52.9,50.9,92,0.5,216
2024-06-02 09:44:00,1009.90,54.0,51.4,90,0,140,,,,,,
2024-06-02 09:49:00,1009.90,54.0,51.4,90,0,0,1010.62,53.5,51.3,92,0.7,271
2024-06-02 09:59:00,1009.90,54.0,51.4,90,0,0,1010.95,53.5,51.4,92,0.7,271
2024-06-02 10:04:00,1010.00,54.0,51.4,90,0,0,1010.32,53.5,51.4,92,0.7,271
2024-06-02 10:14:00,1009.90,54.0,51.1,89,0,0,1010.32,53.5,51.3,92,0.7,271
2024-06-02 10:29:00,1009.70,54.0,51.4,90,0,0,1010.32,53.5,51.3,92,0.7,271
2024-06-02 10:39:00,1009.70,54.0,51.4,90,0,65,1010.32,53.5,51.3,92,0.7,253
2024-06-02 10:44:00,1009.70,54.0,51.4,90,0,66,,,,,,
2024-06-02 10:49:00,1009.70,54.0,51.4,90,0,0,1010.22,53.3,51.3,92,0.6,63
2024-06-02 10:59:00,1009.70,53.0,50.4,90,0,0,1009.89,53.3,51.4,93,0.6,63
2024-06-02 11:09:00,1009.70,53.0,50.7,91,0,0,1009.89,53.3,51.4,93,0.6,63
2024-06-02 11:14:00,1009.70,53.0,50.7,92,0,66,,,,,,
2024-06-02 11:19:00,1009.70,53.0,50.7,91,0,0,1009.89,53.3,51.3,92,0.6,63
2024-06-02 11:24:00,1009.70,53.0,50.7,91,0,0,1009.89,53.3,51.3,92,0.6,63
2024-06-02 11:39:00,1009.10,53.0,50.7,91,0,0,1009.89,53.3,51.3,92,0.6,63
2024-06-02 11:44:00,1009.10,53.0,50.7,92,0,66,,,,,,
2024-06-02 11:49:00,1009.10,53.0,50.7,91,0,0,1009.96,52.5,51.1,94,0.9,110
2024-06-02 11:59:00,1009.10,53.0,50.7,91,0,0,1009.68,52.5,51.2,95,0.9,110
2024-06-02 12:09:00,1008.80,53.0,50.7,91,0,0,1009.68,52.5,51.2,95,0.9,110
2024-06-02 12:14:00,1008.80,53.0,50.7,92,0,61,,,,,,
2024-06-02 12:19:00,1008.80,53.0,50.7,91,0,0,1009.68,52.5,51.1,94,0.9,110
2024-06-02 12:29:00,1008.80,52.0,50.0,92,0,0,1009.68,52.5,51.1,94,0.9,110
2024-06-02 12:39:00,1008.40,52.0,49.7,91,0,0,1009.68,52.5,51.1,94,0.9,110
2024-06-02 12:44:00,1008.40,52.0,50.0,93,0,61,,,,,,
2024-06-02 12:49:00,1008.40,52.0,50.0,92,0,0,1009.59,52.2,50.6,94,1.0,111
2024-06-02 12:59:00,1008.40,52.0,50.0,92,0,0,1009.89,52.2,50.7,94,1.0,111
2024-06-02 13:09:00,1008.40,52.0,50.0,92,0,0,1009.27,52.2,50.7,94,1.0,111
2024-06-02 13:14:00,1008.30,52.0,50.0,92,0,323,1009.27,52.2,50.6,94,1.0,93
2024-06-02 13:24:00,1008.10,51.0,49.0,92,0,319,1009.27,52.2,50.6,94,1.0,93
2024-06-02 13:39:00,1007.90,51.0,49.3,93,0,0,1009.27,52.2,50.6,94,1.0,111
2024-06-02 13:44:00,1007.90,51.0,49.3,93,0,319,,,,,,
2024-06-02 13:49:00,1007.90,52.0,50.3,93,0,0,1008.33,52.1,50.7,94,0.8,76
2024-06-02 13:59:00,1007.60,52.0,50.3,93,0,320,1008.07,52.1,50.8,95,0.8,58
2024-06-02 14:04:00,1007.60,52.0,50.0,92,0,0,1008.07,52.1,50.8,95,0.8,76
2024-06-02 14:14:00,1007.40,52.0,50.3,94,0,310,,,,,,
2024-06-02 14:19:00,1007.30,52.0,50.0,92,0,310,1008.07,52.1,50.7,94,0.8,58
2024-06-02 14:29:00,1007.30,52.0,50.3,93,0,0,1008.07,52.1,50.7,94,0.8,76
2024-06-02 14:39:00,1007.30,52.0,50.0,92,0,0,1008.07,52.1,50.7,94,0.8,76
2024-06-02 14:49:00,1007.30,52.0,50.0,92,1,302,1008.12,52.1,50.4,94,0.6,289
2024-06-02 14:59:00,1007.20,52.0,50.0,92,1,302,1008.49,52.1,50.5,94,0.6,289
2024-06-02 15:09:00,1007.20,53.0,51.0,92,1,310,1008.49,52.1,50.5,94,0.6,289
2024-06-02 15:14:00,1007.20,53.0,51.0,93,3,299,,,,,,
2024-06-02 15:19:00,1007.20,53.0,51.0,92,2,292,1008.49,52.1,50.4,94,0.6,289
2024-06-02 15:29:00,1007.10,53.0,51.0,92,1,288,1008.02,52.1,50.4,94,0.6,289
2024-06-02 15:39:00,1006.80,53.0,51.0,92,0,0,1008.02,52.1,50.4,94,0.6,308
2024-06-02 15:44:00,1006.80,53.0,51.0,93,0,300,,,,,,
2024-06-02 15:49:00,1006.80,53.0,51.0,92,0,0,1007.24,52.3,51.4,96,0.5,342
2024-06-02 15:59:00,1006.80,53.0,51.0,92,0,0,1007.16,52.3,51.4,96,0.5,342
2024-06-02 16:09:00,1006.70,54.0,52.0,92,0,0,1007.16,52.3,51.4,96,0.5,342
2024-06-02 16:14:00,1006.70,54.0,51.7,92,0,300,,,,,,
2024-06-02 16:19:00,1006.70,54.0,51.7,91,0,0,1007.16,52.3,51.4,96,0.5,342
2024-06-02 16:29:00,1006.70,54.0,52.0,92,0,0,1007.16,52.3,51.4,96,0.5,342
2024-06-02 16:39:00,1006.70,53.0,50.7,91,0,0,1007.16,52.3,51.4,96,0.5,342
2024-06-02 16:44:00,1006.30,53.0,50.7,92,0,300,,,,,,
2024-06-02 16:49:00,1006.30,53.0,50.7,91,0,0,1007.68,53.1,52.1,96,0.6,359
2024-06-02 16:59:00,1006.30,53.0,51.0,92,0,0,1007.18,53.1,51.8,95,0.6,359
2024-06-02 17:09:00,1006.30,53.0,50.7,91,0,0,1007.18,53.1,51.8,95,0.6,359
2024-06-02 17:14:00,1006.30,53.0,51.0,93,0,300,,,,,,
2024-06-02 17:19:00,1006.30,53.0,50.7,91,0,0,1007.18,53.1,52.1,96,0.6,359
2024-06-02 17:29:00,1006.30,53.0,51.0,92,0,0,1007.61,53.1,52.1,96,0.6,359
2024-06-02 17:39:00,1005.70,53.0,51.0,92,0,0,1006.94,53.1,52.1,96,0.6,359
2024-06-02 17:44:00,1005.60,53.0,51.0,93,0,354,,,,,,
2024-06-02 17:49:00,1005.50,53.0,51.0,92,0,0,1006.19,52.9,52.1,97,1.2,45
2024-06-02 17:59:00,1005.30,53.0,51.0,92,1,49,1006.19,52.9,51.8,96,1.2,27
2024-06-02 18:14:00,1005.20,53.0,51.0,93,0,41,,,,,,
2024-06-02 18:19:00,1005.20,53.0,51.3,93,1,42,1006.19,52.9,52.1,97,1.2,27
2024-06-02 18:29:00,1005.00,53.0,51.0,92,1,49,1006.71,52.9,52.1,97,1.2,27
2024-06-02 18:39:00,1005.00,53.0,51.3,93,1,35,1006.04,52.9,52.1,97,1.2,27
2024-06-02 18:44:00,1005.00,53.0,51.3,94,1,39,,,,,,
2024-06-02 18:49:00,1005.00,53.0,51.3,93,2,45,1005.34,52.7,51.8,96,4.1,60
2024-06-02 18:54:00,1004.60,53.0,51.3,93,2,42,1005.34,52.7,51.6,96,4.1,60
2024-06-02 19:09:00,1004.60,52.0,50.3,93,1,39,1005.34,52.7,51.6,96,4.1,60
2024-06-02 19:14:00,1004.00,52.0,50.3,94,2,49,,,,,,
2024-06-02 19:19:00,1003.70,52.0,50.3,93,2,59,1005.46,52.7,51.8,96,4.1,60
2024-06-02 19:24:00,1003.70,52.0,50.3,93,3,23,1005.65,52.7,51.8,96,4.1,60
2024-06-02 19:39:00,1003.70,52.0,50.3,93,1,45,1005.27,52.7,51.8,96,4.1,60
2024-06-02 19:44:00,1003.70,52.0,50.3,94,0,75,,,,,,
2024-06-02 20:14:00,1002.90,54.0,52.0,92,0,183,,,,,,
2024-06-02 20:29:00,1001.80,54.0,51.7,92,1,192,,,,,,
2024-06-02 20:44:00,1001.60,55.0,52.7,92,1,311,,,,,,