"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:30:00,1014.30,64.0,28.4,26,2,258,,,,,,
2024-05-05 22:45:00,1014.60,64.0,29.4,26,5,301,,,,,,
2024-05-05 23:00:00,1014.30,63.0,29.4,27,3,261,,,,,,
2024-05-05 23:15:00,1014.40,63.0,31.1,30,2,329,,,,,,
2024-05-05 23:30:00,1014.30,63.0,31.9,31,1,360,,,,,,
2024-05-05 23:45:00,1014.30,63.0,31.1,30,0,284,,,,,,
2024-05-06 00:15:00,1014.50,63.0,31.9,31,5,247,,,,,,
2024-05-06 00:30:00,1014.70,62.0,31.8,31,6,267,,,,,,
2024-05-06 00:40:00,1014.60,61.0,31.5,32,5,290,1013.54,61.8,29.6,29,48.9,256
2024-05-06 00:45:00,1014.60,61.0,31.5,32,6,257,1013.74,61.8,29.6,29,82.6,215
2024-05-06 00:50:00,1014.60,61.0,31.5,32,5,243,1013.74,61.8,29.6,29,82.6,215
2024-05-06 00:55:00,1014.50,61.0,31.5,32,5,252,1013.74,62.0,29.6,29,82.7,215
2024-05-06 01:00:00,1014.70,61.0,31.7,32,6,34,,,,,,
2024-05-06 01:15:00,1014.70,60.0,30.8,33,7,121,,,,,,
2024-05-06 01:30:00,1014.50,60.0,30.8,33,3,306,,,,,,
2024-05-06 01:40:00,1014.80,60.0,31.3,33,3,0,1013.78,58.9,29.9,33,43.6,251
2024-05-06 01:45:00,1014.70,59.0,30.4,33,5,279,1013.78,58.9,29.9,33,81.0,211
2024-05-06 01:50:00,1014.70,59.0,29.7,32,6,292,1014.02,58.9,29.9,33,81.0,211
2024-05-06 01:55:00,1014.60,59.0,29.7,32,5,273,1014.02,58.9,29.9,33,81.0,211
2024-05-06 02:00:00,1014.70,59.0,30.7,33,5,294,,,,,,
2024-05-06 02:15:00,1015.00,58.0,31.2,36,6,254,,,,,,
2024-05-06 02:30:00,1014.90,57.0,31.6,38,4,265,,,,,,
2024-05-06 02:40:00,1015.00,56.0,30.5,37,3,286,1014.31,57.7,31.0,36,,106
2024-05-06 02:45:00,1015.20,56.0,30.5,37,5,277,1014.22,57.7,31.0,36,122.2,196
2024-05-06 02:50:00,1015.40,56.0,31.2,38,5,290,1014.22,57.7,31.0,36,64.4,252
2024-05-06 02:55:00,1015.40,56.0,31.2,38,5,275,1014.24,57.7,31.0,36,64.3,252
2024-05-06 03:00:00,1015.50,56.0,31.4,39,4,298,,,,,,
2024-05-06 03:15:00,1015.80,55.0,32.3,41,2,277,,,,,,
2024-05-06 03:30:00,1016.00,55.0,32.3,41,2,334,,,,,,
2024-05-06 03:40:00,1015.80,55.0,32.2,41,3,285,1014.89,56.0,31.5,39,,27
2024-05-06 03:45:00,1015.80,55.0,32.2,41,1,108,1015.10,56.0,31.5,39,163.6,19
2024-05-06 03:50:00,1015.70,55.0,32.2,41,1,207,1015.10,56.0,31.5,39,,217
2024-05-06 03:55:00,1015.90,55.0,32.2,41,0,285,1015.10,56.0,31.5,39,,217
2024-05-06 04:00:00,1016.00,55.0,32.9,43,1,132,,,,,,
2024-05-06 04:15:00,1016.50,54.0,32.0,42,0,271,,,,,,
2024-05-06 04:30:00,1016.60,54.0,32.6,43,0,223,,,,,,
2024-05-06 04:40:00,1016.70,53.0,32.1,44,0,232,1015.91,54.1,32.2,43,,35
2024-05-06 04:45:00,1016.70,53.0,31.5,43,0,0,1015.87,54.1,32.2,43,,227
2024-05-06 04:50:00,1016.90,53.0,32.1,44,0,0,1015.87,54.1,32.2,43,,228
2024-05-06 04:55:00,1017.00,53.0,32.1,44,0,0,1015.87,54.1,32.2,43,,228
2024-05-06 05:00:00,1017.00,53.0,32.2,44,0,44,,,,,,
2024-05-06 05:15:00,1017.00,51.0,31.5,47,0,352,,,,,,
2024-05-06 05:30:00,1017.30,51.0,32.0,48,0,5,,,,,,
2024-05-06 05:40:00,1017.30,51.0,31.9,47,0,0,1015.84,54.2,32.0,42,239.7,319
2024-05-06 05:45:00,1017.30,51.0,31.9,47,0,277,1016.04,54.2,32.0,42,161.6,20
2024-05-06 05:50:00,1017.50,52.0,31.8,45,0,0,1016.04,54.2,32.0,42,,231
2024-05-06 05:55:00,1017.50,52.0,31.2,44,0,49,1016.04,54.6,32.0,42,,217
2024-05-06 06:00:00,1017.60,53.0,32.2,44,1,36,,,,,,
2024-05-06 06:15:00,1017.60,54.0,32.0,42,1,278,,,,,,
2024-05-06 06:30:00,1017.60,53.0,31.7,44,0,284,,,,,,
2024-05-06 06:40:00,1017.60,53.0,31.5,43,1,16,1015.94,53.7,30.7,41,,26
2024-05-06 06:45:00,1017.50,54.0,31.9,42,3,322,1015.99,54.0,30.7,40,,215
2024-05-06 06:50:00,1017.50,53.0,31.0,42,0,11,1015.99,54.0,30.7,40,,218
2024-05-06 06:55:00,1017.60,53.0,31.0,42,0,0,1015.99,54.7,30.7,39,,231
2024-05-06 07:00:00,1017.50,52.0,30.8,43,0,24,,,,,,
2024-05-06 07:15:00,1017.60,52.0,30.8,43,0,52,,,,,,
2024-05-06 07:30:00,1017.50,50.0,31.6,49,0,346,,,,,,
2024-05-06 07:40:00,1017.60,49.0,32.1,51,0,0,1016.36,53.3,29.5,39,65.2,349
2024-05-06 07:45:00,1017.50,49.0,31.6,50,0,56,1016.36,53.3,29.5,39,,209
2024-05-06 07:50:00,1017.40,48.0,30.7,50,0,56,1015.99,53.3,29.5,39,,210
2024-05-06 07:55:00,1017.30,49.0,31.6,50,0,0,1016.03,53.3,29.5,39,,224
2024-05-06 08:00:00,1017.40,48.0,31.2,51,0,146,,,,,,
2024-05-06 08:15:00,1017.30,46.0,31.6,57,0,300,,,,,,
2024-05-06 08:30:00,1017.30,46.0,32.9,59,0,281,,,,,,
2024-05-06 08:40:00,1017.30,45.0,32.4,61,0,0,1016.24,50.0,32.9,51,140.4,290
2024-05-06 08:45:00,1017.00,45.0,32.4,61,0,0,1016.09,50.0,32.9,51,229.2,53
2024-05-06 08:50:00,1017.10,44.0,31.9,62,0,0,1016.09,50.0,32.9,51,,224
2024-05-06 08:55:00,1016.90,45.0,32.4,61,0,0,1016.09,50.0,32.9,51,,224
2024-05-06 09:00:00,1016.90,44.0,31.8,62,0,320,,,,,,
2024-05-06 09:15:00,1016.80,43.0,32.0,64,0,319,,,,,,
2024-05-06 09:30:00,1017.10,44.0,35.6,71,0,321,,,,,,
2024-05-06 09:40:00,1016.90,43.0,32.1,65,0,56,1016.03,47.4,34.2,60,,27
2024-05-06 09:45:00,1017.10,43.0,31.7,64,0,0,1015.84,47.4,34.2,60,,46
2024-05-06 09:50:00,1017.10,43.0,32.1,65,0,133,1015.84,47.4,33.6,58,,211
2024-05-06 09:55:00,1017.00,43.0,32.5,66,0,0,1015.84,47.4,33.6,58,,224
2024-05-06 10:00:00,1016.90,43.0,32.4,65,0,61,,,,,,
2024-05-06 10:15:00,1016.90,43.0,32.8,66,0,209,,,,,,
2024-05-06 10:30:00,1016.90,42.0,32.2,68,0,210,,,,,,
2024-05-06 10:40:00,1017.00,41.0,31.7,69,0,0,1015.75,46.1,32.7,59,,41
2024-05-06 10:45:00,1017.10,41.0,31.7,69,0,0,1015.93,46.1,32.7,59,160.0,34
2024-05-06 10:50:00,1017.10,41.0,32.0,70,0,0,1015.93,46.1,32.7,59,,231
2024-05-06 10:55:00,1017.20,41.0,32.0,70,0,307,1015.93,46.1,32.7,59,,217
2024-05-06 11:00:00,1017.20,41.0,31.6,68,0,294,,,,,,
2024-05-06 11:15:00,1017.20,41.0,32.0,70,0,302,,,,,,
2024-05-06 11:30:00,1017.10,41.0,34.7,78,0,304,,,,,,
2024-05-06 11:40:00,1017.20,40.0,32.1,73,0,0,1015.95,45.4,33.2,62,,41
2024-05-06 11:45:00,1017.20,40.0,31.8,72,0,0,1016.13,45.7,31.9,58,160.6,34
2024-05-06 11:50:00,1017.20,39.0,31.1,73,0,0,1016.13,45.1,31.9,59,,231
2024-05-06 11:55:00,1017.20,39.0,31.1,73,0,52,1016.13,45.1,31.9,59,,217
2024-05-06 12:00:00,1017.10,40.0,32.1,73,0,57,,,,,,
2024-05-06 12:15:00,1017.00,40.0,32.1,73,0,108,,,,,,
2024-05-06 12:30:00,1017.40,40.0,31.7,71,0,76,,,,,,
2024-05-06 12:40:00,1017.40,40.0,32.1,73,0,0,1016.12,45.1,32.8,61,,41
2024-05-06 12:45:00,1017.40,40.0,31.8,72,0,0,1016.25,45.1,32.8,61,,45
2024-05-06 12:50:00,1017.50,39.0,31.1,73,0,0,1016.25,45.1,32.8,61,,49
2024-05-06 12:55:00,1017.40,39.0,31.1,73,0,0,1016.25,45.1,32.8,61,,49
2024-05-06 13:00:00,1017.50,39.0,31.1,72,0,33,,,,,,
2024-05-06 13:15:00,1017.60,39.0,31.1,72,0,66,,,,,,
2024-05-06 13:30:00,1017.20,40.0,32.1,73,0,41,,,,,,
2024-05-06 13:45:00,1017.50,40.0,32.1,73,0,288,,,,,,
2024-05-06 14:00:00,1018.00,42.0,32.6,69,0,263,,,,,,
2024-05-06 14:15:00,1018.00,43.0,32.8,66,0,294,,,,,,
2024-05-06 14:30:00,1018.10,46.0,33.7,62,0,352,,,,,,
2024-05-06 14:45:00,1018.10,48.0,33.5,56,0,20,,,,,,
2024-05-06 15:00:00,1018.00,50.0,33.1,51,0,338,,,,,,
2024-05-06 15:15:00,1017.80,52.0,33.9,49,0,188,,,,,,
2024-05-06 15:30:00,1017.90,54.0,35.3,49,0,235,,,,,,
2024-05-06 15:45:00,1017.70,57.0,37.0,46,0,268,,,,,,
2024-05-06 16:00:00,1017.60,58.0,35.6,42,0,223,,,,,,
2024-05-06 16:15:00,1017.40,60.0,38.0,43,2,217,,,,,,
2024-05-06 16:30:00,1017.30,62.0,38.0,41,2,243,,,,,,
2024-05-06 16:45:00,1017.40,63.0,37.0,37,2,276,,,,,,
2024-05-06 17:00:00,1017.30,66.0,38.3,36,2,311,,,,,,
2024-05-06 17:15:00,1017.10,66.0,36.1,33,1,311,,,,,,
2024-05-06 17:30:00,1017.10,69.0,38.7,32,2,331,,,,,,
2024-05-06 17:45:00,1016.90,70.0,35.4,28,2,63,,,,,,
2024-05-06 18:00:00,1016.90,72.0,34.2,25,1,70,,,,,,
2024-05-06 18:15:00,1016.90,72.0,35.2,26,2,66,,,,,,
2024-05-06 18:30:00,1016.80,73.0,34.1,24,2,67,,,,,,
2024-05-06 18:45:00,1016.60,74.0,35.9,25,3,30,,,,,,
2024-05-06 19:00:00,1016.50,74.0,34.9,24,5,344,,,,,,
2024-05-06 19:15:00,1016.50,74.0,33.8,22,3,17,,,,,,
2024-05-06 19:30:00,1016.40,75.0,33.6,22,3,43,,,,,,
2024-05-06 19:45:00,1016.00,75.0,34.7,23,4,56,,,,,,
2024-05-06 20:00:00,1015.80,76.0,34.4,22,5,11,,,,,,
2024-05-06 20:15:00,1015.80,77.0,35.2,22,2,74,,,,,,
2024-05-06 20:30:00,1015.50,77.0,32.8,19,4,69,,,,,,
2024-05-06 20:45:00,1015.30,77.0,34.1,20,0,55,,,,,,
2024-05-06 21:00:00,1015.20,79.0,34.5,20,3,360,,,,,,
2024-05-06 21:15:00,1014.90,79.0,34.5,20,2,26,,,,,,
2024-05-06 21:30:00,1014.80,80.0,40.0,24,0,223,,,,,,
2024-05-06 21:45:00,1014.50,80.0,38.9,22,0,176,,,,,,
2024-05-06 22:00:00,1014.50,80.0,35.3,20,0,81,,,,,,
2024-05-06 22:15:00,1014.30,81.0,44.8,28,4,229,,,,,,
2024-05-06 22:30:00,1014.10,81.0,44.8,28,3,259,,,,,,
2024-05-06 22:45:00,1014.10,80.0,46.6,30,5,198,,,,,,
2024-05-06 23:00:00,1014.20,77.0,46.5,33,5,216,,,,,,
2024-05-06 23:15:00,1014.20,78.0,47.3,34,6,233,,,,,,
2024-05-06 23:30:00,1014.00,77.0,46.5,33,2,286,,,,,,
2024-05-06 23:45:00,1014.10,77.0,48.7,36,3,261,,,,,,
2024-05-07 00:15:00,1014.20,76.0,46.4,34,1,160,,,,,,
2024-05-07 00:30:00,1014.20,76.0,46.4,34,2,292,,,,,,
2024-05-07 00:40:00,1014.10,75.0,45.3,34,2,213,1014.11,71.7,40.6,32,227.1,224
2024-05-07 00:45:00,1014.20,75.0,44.6,33,0,217,1014.11,72.9,40.6,31,83.9,208
2024-05-07 00:50:00,1014.20,76.0,45.4,33,0,235,1014.11,72.8,39.3,29,83.9,208
2024-05-07 00:55:00,1014.20,76.0,45.4,33,2,171,1014.11,72.9,39.3,29,83.9,208
2024-05-07 01:00:00,1014.20,76.0,45.6,34,3,236,,,,,,
2024-05-07 01:15:00,1014.20,75.0,41.5,30,2,295,,,,,,
2024-05-07 01:30:00,1014.30,75.0,39.7,28,2,269,,,,,,
2024-05-07 01:40:00,1014.30,74.0,38.7,27,4,201,1014.02,70.0,37.4,30,,338
2024-05-07 01:45:00,1014.60,74.0,39.6,28,3,311,1014.17,70.0,37.4,30,56.2,250
2024-05-07 01:50:00,1014.60,73.0,37.8,27,2,213,1014.17,70.0,37.3,30,37.0,248
2024-05-07 01:55:00,1014.40,73.0,37.8,27,2,304,1014.17,70.0,37.3,30,37.0,248
2024-05-07 02:00:00,1014.50,72.0,37.1,27,1,276,,,,,,
2024-05-07 02:15:00,1014.50,71.0,,,1,295,,,,,,
2024-05-07 02:30:00,1014.60,70.0,37.1,29,1,273,,,,,,
2024-05-07 02:40:00,1014.70,69.0,36.9,30,1,269,1014.74,66.9,37.9,34,,123
2024-05-07 02:45:00,1014.80,68.0,36.8,31,1,265,1014.33,66.9,37.9,34,13.6,246
2024-05-07 02:50:00,1014.80,68.0,37.6,32,0,274,1013.88,66.9,37.4,33,78.1,227
2024-05-07 02:55:00,1014.70,67.0,36.7,32,0,265,1014.43,66.9,37.4,33,78.1,227
2024-05-07 03:00:00,1014.80,67.0,37.7,33,1,282,,,,,,
2024-05-07 03:15:00,1015.10,66.0,37.6,35,0,291,,,,,,
2024-05-07 03:30:00,1015.10,65.0,37.4,35,0,323,,,,,,
2024-05-07 03:40:00,1015.10,65.0,35.7,33,1,267,1014.61,62.0,38.2,41,160.0,173
2024-05-07 03:45:00,1015.10,64.0,36.3,35,0,234,1014.63,61.5,38.2,41,,276
2024-05-07 03:50:00,1015.20,64.0,37.7,37,0,0,1014.63,61.5,38.2,41,,230
2024-05-07 03:55:00,1015.20,63.0,37.5,38,0,0,1014.63,62.1,38.2,41,,230
2024-05-07 04:00:00,1015.30,63.0,37.6,38,0,238,,,,,,
2024-05-07 04:15:00,1015.30,62.0,38.0,41,0,251,,,,,,
2024-05-07 04:30:00,1015.20,61.0,38.3,42,0,242,,,,,,
2024-05-07 04:40:00,1015.20,60.0,38.5,44,0,0,1014.72,58.7,37.9,45,,126
2024-05-07 04:45:00,1015.20,59.0,38.8,46,0,0,1014.79,58.7,37.9,45,,290
2024-05-07 04:50:00,1015.30,58.0,38.4,47,0,0,1014.79,58.7,37.9,45,,230
2024-05-07 04:55:00,1015.30,58.0,38.4,47,0,0,1014.79,59.5,37.9,44,,230
2024-05-07 05:00:00,1015.40,58.0,39.0,49,0,75,,,,,,
2024-05-07 05:15:00,1015.20,57.0,39.0,50,0,58,,,,,,
2024-05-07 05:30:00,1015.40,56.0,39.1,52,0,50,,,,,,
2024-05-07 05:40:00,1015.40,56.0,38.1,51,0,0,1014.53,56.9,39.3,51,60.5,323
2024-05-07 05:45:00,1015.40,56.0,39.1,53,0,0,1014.79,56.0,38.9,52,,228
2024-05-07 05:50:00,1015.30,55.0,38.7,54,0,0,1014.79,56.0,38.9,52,,230
2024-05-07 05:55:00,1015.30,55.0,39.2,55,0,0,1014.79,56.9,38.9,50,,230
2024-05-07 06:00:00,1015.50,55.0,39.1,54,0,241,,,,,,
2024-05-07 06:15:00,1015.70,54.0,40.0,59,0,244,,,,,,
2024-05-07 06:30:00,1015.80,53.0,39.5,59,0,247,,,,,,
2024-05-07 06:40:00,1015.80,52.0,38.6,60,0,0,1014.71,54.2,37.7,53,59.7,322
2024-05-07 06:45:00,1015.70,52.0,38.2,59,0,0,1014.90,54.1,37.7,53,160.1,35
2024-05-07 06:50:00,1015.70,52.0,37.8,58,0,0,1014.90,54.1,37.7,53,,230
2024-05-07 06:55:00,1015.80,52.0,37.3,57,0,0,1014.86,54.2,37.7,53,,230
2024-05-07 07:00:00,1015.90,52.0,37.7,58,0,297,,,,,,
2024-05-07 07:15:00,1015.80,51.0,37.6,60,0,297,,,,,,
2024-05-07 07:30:00,1015.80,50.0,37.5,62,0,5,,,,,,
2024-05-07 07:40:00,1015.60,50.0,38.0,63,0,0,1014.73,53.2,37.6,55,,38
2024-05-07 07:45:00,1015.60,50.0,38.4,64,0,0,1014.67,53.2,37.5,55,159.7,35
2024-05-07 07:50:00,1015.60,49.0,37.5,64,0,0,1014.67,53.2,37.6,55,,230
2024-05-07 07:55:00,1015.60,49.0,37.9,65,0,0,1014.67,53.2,37.6,55,,230
2024-05-07 08:00:00,1015.70,49.0,37.8,64,0,19,,,,,,
2024-05-07 08:15:00,1015.60,49.0,37.8,64,0,18,,,,,,
2024-05-07 08:30:00,1015.60,48.0,36.4,63,0,18,,,,,,
2024-05-07 08:40:00,1015.50,48.0,36.9,65,0,0,1014.41,51.5,37.4,58,,40
2024-05-07 08:45:00,1015.50,48.0,37.3,66,0,0,1014.16,51.5,37.4,58,159.9,34
2024-05-07 08:50:00,1015.40,48.0,37.3,66,0,0,1014.15,51.5,37.4,58,,230
2024-05-07 08:55:00,1015.40,47.0,36.7,67,0,0,1014.15,51.5,37.4,58,,230
2024-05-07 09:00:00,1015.50,47.0,36.6,67,0,11,,,,,,
2024-05-07 09:15:00,1015.40,47.0,37.0,67,0,11,,,,,,
2024-05-07 09:30:00,1015.20,46.0,36.4,69,0,11,,,,,,
2024-05-07 09:40:00,1015.30,46.0,36.9,70,0,0,1013.93,50.5,36.4,58,,40
2024-05-07 09:45:00,1015.20,46.0,36.5,69,0,0,1013.84,50.5,36.4,58,160.4,34
2024-05-07 09:50:00,1015.00,46.0,36.1,68,0,0,1013.84,50.5,36.4,58,,230
2024-05-07 09:55:00,1015.10,45.0,35.2,68,0,0,1013.84,50.5,36.4,58,,230
2024-05-07 10:00:00,1015.00,46.0,36.0,68,0,9,,,,,,
2024-05-07 10:15:00,1015.00,45.0,35.1,67,0,9,,,,,,
2024-05-07 10:30:00,1014.90,44.0,34.5,68,0,9,,,,,,
2024-05-07 10:40:00,1014.80,44.0,34.6,69,0,0,1013.69,49.5,35.8,59,,40
2024-05-07 10:45:00,1014.70,44.0,34.6,69,0,0,1013.56,49.5,35.8,59,160.3,34
2024-05-07 10:50:00,1014.80,44.0,34.6,69,0,0,1013.56,49.5,35.8,59,,230
2024-05-07 10:55:00,1014.80,44.0,34.6,69,0,0,1013.61,49.5,35.8,59,,230
2024-05-07 11:00:00,1014.90,44.0,34.5,68,0,9,,,,,,
2024-05-07 11:15:00,1014.90,44.0,34.5,68,0,9,,,,,,
2024-05-07 11:30:00,1014.80,44.0,34.5,68,0,9,,,,,,
2024-05-07 11:40:00,1014.70,44.0,34.6,69,0,0,1013.67,48.2,36.9,64,,40
2024-05-07 11:45:00,1014.60,43.0,34.0,70,0,0,1013.22,49.1,36.9,62,,224
2024-05-07 11:50:00,1014.70,43.0,34.0,70,0,0,1013.22,49.1,36.9,62,,228
2024-05-07 11:55:00,1014.60,43.0,34.0,70,0,0,1013.22,49.1,36.9,62,,228
2024-05-07 12:00:00,1014.60,43.0,34.2,70,0,9,,,,,,
2024-05-07 12:15:00,1014.50,43.0,34.2,70,0,9,,,,,,
2024-05-07 12:30:00,1014.40,43.0,33.9,70,0,9,,,,,,
2024-05-07 12:40:00,1014.40,43.0,34.3,71,0,0,1013.37,48.8,33.7,55,,41
2024-05-07 12:45:00,1014.40,43.0,34.3,71,0,0,1013.09,48.8,33.7,55,,45
2024-05-07 12:50:00,1014.50,43.0,34.0,70,0,0,1013.09,48.8,33.7,55,,49
2024-05-07 12:55:00,1014.40,43.0,34.0,70,0,0,1013.14,48.8,33.7,55,,49
2024-05-07 13:00:00,1014.60,43.0,33.9,70,0,9,,,,,,
2024-05-07 13:15:00,1014.50,42.0,32.9,70,0,62,,,,,,
2024-05-07 13:30:00,1014.40,43.0,33.9,70,0,352,,,,,,
2024-05-07 13:45:00,1014.70,44.0,34.5,68,0,5,,,,,,
2024-05-07 14:00:00,1014.90,45.0,34.7,66,0,51,,,,,,
2024-05-07 14:15:00,1014.90,47.0,35.5,63,0,348,,,,,,
2024-05-07 14:30:00,1014.90,49.0,35.7,60,0,360,,,,,,
2024-05-07 14:45:00,1014.60,51.0,35.4,55,0,111,,,,,,
2024-05-07 15:00:00,1014.60,54.0,36.3,50,0,259,,,,,,
2024-05-07 15:15:00,1014.40,57.0,37.0,46,0,129,,,,,,
2024-05-07 15:30:00,1014.50,59.0,35.9,41,0,140,,,,,,
2024-05-07 15:45:00,1014.50,61.0,35.9,38,0,78,,,,,,
2024-05-07 16:00:00,1014.10,63.0,37.0,37,0,225,,,,,,
2024-05-07 16:15:00,1014.10,64.0,36.5,36,0,85,,,,,,
2024-05-07 16:30:00,1014.00,65.0,38.8,38,0,138,,,,,,
2024-05-07 16:45:00,1014.10,67.0,37.7,33,0,257,,,,,,
2024-05-07 17:00:00,1014.00,69.0,37.1,31,0,131,,,,,,
2024-05-07 17:15:00,1014.00,69.0,39.5,33,0,219,,,,,,
2024-05-07 17:30:00,1014.00,70.0,38.8,32,0,18,,,,,,
2024-05-07 17:45:00,1013.70,73.0,44.5,35,1,276,,,,,,
2024-05-07 18:00:00,1013.50,74.0,43.1,33,4,256,,,,,,
2024-05-07 18:15:00,1013.40,75.0,43.9,33,4,244,,,,,,
2024-05-07 18:30:00,1013.30,76.0,41.4,28,3,318,,,,,,
2024-05-07 18:45:00,1013.20,76.0,41.4,28,1,265,,,,,,
2024-05-07 19:00:00,1013.10,76.0,44.0,31,2,231,,,,,,
2024-05-07 19:15:00,1013.10,77.0,44.9,31,2,202,,,,,,
2024-05-07 19:30:00,1012.80,77.0,47.2,34,1,186,,,,,,
2024-05-07 19:45:00,1012.70,77.0,47.2,34,2,196,,,,,,
2024-05-07 20:00:00,1012.50,79.0,49.7,35,3,229,,,,,,
2024-05-07 20:15:00,1012.40,78.0,49.6,37,4,210,,,,,,
2024-05-07 20:30:00,1012.30,79.0,48.2,33,4,248,,,,,,
2024-05-07 20:45:00,1012.10,79.0,48.2,33,2,279,,,,,,
2024-05-07 21:00:00,1011.80,80.0,49.1,34,2,257,,,,,,
2024-05-07 21:15:00,1011.80,80.0,49.9,34,1,238,,,,,,
2024-05-07 21:30:00,1011.50,81.0,50.0,33,4,186,,,,,,
2024-05-07 21:45:00,1011.40,81.0,49.2,33,1,255,,,,,,
2024-05-07 22:00:00,1011.20,81.0,49.2,33,2,249,,,,,,
2024-05-07 22:15:00,1011.10,81.0,50.7,34,4,246,,,,,,
2024-05-07 22:30:00,1011.00,80.0,49.1,34,2,270,,,,,,
2024-05-07 22:45:00,1010.90,81.0,50.0,33,3,269,,,,,,
2024-05-07 23:00:00,1010.80,80.0,49.9,34,3,275,,,,,,
2024-05-07 23:15:00,1010.70,80.0,49.9,34,3,239,,,,,,
2024-05-07 23:30:00,1010.70,79.0,49.7,35,3,238,,,,,,
2024-05-07 23:45:00,1010.70,79.0,50.5,36,4,229,,,,,,
2024-05-08 00:15:00,1010.70,78.0,49.6,37,4,161,,,,,,
2024-05-08 00:30:00,1010.70,77.0,50.1,38,4,169,,,,,,
2024-05-08 00:40:00,1010.60,77.0,50.0,38,3,246,1010.65,71.0,46.2,41,140.1,238
2024-05-08 00:45:00,1010.60,77.0,49.3,37,2,234,1010.88,72.9,46.3,38,83.0,207
2024-05-08 00:50:00,1010.60,76.0,49.1,38,3,225,1010.84,72.9,46.3,38,83.0,207
2024-05-08 00:55:00,1010.70,76.0,48.4,37,2,256,1010.84,72.8,42.1,33,83.4,207
2024-05-08 01:00:00,1010.70,76.0,49.2,38,3,194,,,,,,
2024-05-08 01:15:00,1010.70,76.0,49.2,38,3,211,,,,,,
2024-05-08 01:30:00,1010.90,74.0,47.5,38,2,236,,,,,,
2024-05-08 01:40:00,1010.70,73.0,47.8,40,3,231,1010.62,67.8,42.0,39,,33
2024-05-08 01:45:00,1010.70,73.0,47.8,40,2,280,1011.05,69.7,43.5,38,81.5,208
2024-05-08 01:50:00,1010.80,72.0,46.9,40,2,236,1010.91,69.7,43.6,39,81.5,208
2024-05-08 01:55:00,1010.80,72.0,46.2,39,3,276,1010.91,69.4,43.6,39,170.1,215
2024-05-08 02:00:00,1010.80,72.0,46.3,39,2,275,,,,,,
2024-05-08 02:15:00,1010.90,71.0,42.7,35,3,240,,,,,,
2024-05-08 02:30:00,1010.90,70.0,38.8,32,2,254,,,,,,
2024-05-08 02:40:00,1010.80,69.0,36.9,30,2,296,1010.57,66.4,38.5,35,,117
2024-05-08 02:45:00,1010.80,69.0,37.7,31,0,273,1010.92,66.4,38.7,36,59.8,244
2024-05-08 02:50:00,1010.90,68.0,36.0,30,1,252,1010.83,66.4,38.6,35,59.8,244
2024-05-08 02:55:00,1010.90,68.0,36.8,31,0,273,1010.87,66.4,38.6,35,59.3,245
2024-05-08 03:00:00,1011.00,68.0,37.8,33,0,306,,,,,,
2024-05-08 03:15:00,1011.10,66.0,43.5,43,0,282,,,,,,
2024-05-08 03:30:00,1011.20,64.0,43.9,47,0,239,,,,,,
2024-05-08 03:40:00,1011.30,63.0,44.1,50,0,285,1010.95,61.9,41.9,47,,123
2024-05-08 03:45:00,1011.30,63.0,44.6,51,0,255,1011.07,61.9,40.5,45,158.3,21
2024-05-08 03:50:00,1011.30,63.0,44.6,51,0,274,1010.59,61.9,40.3,44,,217
2024-05-08 03:55:00,1011.40,63.0,44.6,51,0,287,1011.01,61.9,40.3,44,,217
2024-05-08 04:00:00,1011.60,62.0,44.2,52,1,268,,,,,,
2024-05-08 04:15:00,1011.50,62.0,45.6,54,2,267,,,,,,
2024-05-08 04:30:00,1011.80,62.0,42.1,47,0,242,,,,,,
2024-05-08 04:40:00,1011.80,62.0,43.7,51,2,230,1011.31,58.9,40.4,50,,47
2024-05-08 04:45:00,1011.80,62.0,43.7,51,0,271,1011.08,58.9,40.4,50,158.1,21
2024-05-08 04:50:00,1011.80,62.0,43.7,51,0,263,1011.12,58.9,40.2,49,,217
2024-05-08 04:55:00,1011.80,61.0,42.8,51,0,0,1011.42,59.4,40.2,48,,230
2024-05-08 05:00:00,1011.80,61.0,42.2,49,0,271,,,,,,
2024-05-08 05:15:00,1011.90,64.0,36.5,36,3,237,,,,,,
2024-05-08 05:30:00,1011.80,63.0,37.6,38,2,283,,,,,,
2024-05-08 05:40:00,1011.70,64.0,38.4,38,3,306,1011.05,59.3,37.8,44,58.6,309
2024-05-08 05:45:00,1011.80,64.0,38.4,38,3,272,1011.39,59.3,37.8,44,159.0,21
2024-05-08 05:50:00,1011.70,63.0,38.1,39,3,269,1011.39,59.3,37.8,44,,217
2024-05-08 05:55:00,1011.80,63.0,37.5,38,2,271,1011.39,59.3,37.8,44,,217
2024-05-08 06:00:00,1011.70,63.0,38.3,39,2,311,,,,,,
2024-05-08 06:15:00,1011.70,63.0,37.6,38,0,259,,,,,,
2024-05-08 06:30:00,1011.70,61.0,36.5,39,0,319,,,,,,
2024-05-08 06:40:00,1011.80,59.0,36.4,42,0,0,1011.05,59.4,37.9,44,61.5,321
2024-05-08 06:45:00,1011.80,59.0,37.0,43,0,0,1011.44,59.4,37.9,44,159.1,34
2024-05-08 06:50:00,1011.90,59.0,37.0,43,0,0,1011.44,59.4,37.9,44,,231
2024-05-08 06:55:00,1012.10,59.0,37.0,43,1,84,1011.44,59.4,37.9,44,,217
2024-05-08 07:00:00,1012.10,59.0,36.5,42,0,40,,,,,,
2024-05-08 07:15:00,1012.10,57.0,37.0,46,0,42,,,,,,
2024-05-08 07:30:00,1012.10,55.0,36.2,48,0,40,,,,,,
2024-05-08 07:40:00,1012.00,55.0,36.2,48,0,0,1010.89,58.9,36.7,43,,40
2024-05-08 07:45:00,1012.00,55.0,36.7,49,0,0,1010.98,58.4,36.7,44,159.1,34
2024-05-08 07:50:00,1012.10,54.0,36.8,52,0,0,1010.98,58.2,36.2,43,,231
2024-05-08 07:55:00,1011.90,54.0,36.8,52,0,0,1011.03,58.2,36.2,43,,231
2024-05-08 08:00:00,1011.90,53.0,36.3,52,0,312,,,,,,
2024-05-08 08:15:00,1011.80,52.0,35.9,54,0,5,,,,,,
2024-05-08 08:30:00,1011.80,52.0,37.2,56,0,360,,,,,,
2024-05-08 08:40:00,1011.80,52.0,36.9,56,0,0,1011.37,53.4,37.8,55,,41
2024-05-08 08:45:00,1011.70,52.0,37.3,57,0,0,1010.87,55.2,37.8,51,,224
2024-05-08 08:50:00,1011.60,51.0,36.8,58,0,0,1010.87,55.2,37.8,51,,228
2024-05-08 08:55:00,1011.70,51.0,36.8,58,0,0,1010.87,56.4,37.8,49,,228
2024-05-08 09:00:00,1011.60,51.0,37.2,58,0,21,,,,,,
2024-05-08 09:15:00,1011.40,50.0,37.5,62,0,23,,,,,,
2024-05-08 09:30:00,1011.40,50.0,41.3,71,0,23,,,,,,
2024-05-08 09:40:00,1011.60,49.0,37.5,64,0,0,1010.74,53.0,38.1,56,,41
2024-05-08 09:45:00,1011.60,49.0,37.5,64,0,0,1010.56,54.2,38.1,54,,224
2024-05-08 09:50:00,1011.60,49.0,37.5,64,0,0,1010.56,54.2,38.1,54,,228
2024-05-08 09:55:00,1011.50,48.0,36.5,64,0,0,1010.56,53.1,38.1,56,,228
2024-05-08 10:00:00,1011.50,48.0,36.4,63,0,23,,,,,,
2024-05-08 10:15:00,1011.50,48.0,36.4,63,0,53,,,,,,
2024-05-08 10:30:00,1011.50,47.0,35.9,64,0,53,,,,,,
2024-05-08 10:40:00,1011.40,47.0,36.3,66,0,0,1010.68,50.7,36.6,58,,49
2024-05-08 10:45:00,1011.40,47.0,36.2,66,0,53,,,,,,
2024-05-08 10:50:00,1011.40,47.0,36.3,66,0,0,1010.75,50.7,36.6,58,,230
2024-05-08 10:55:00,1011.30,47.0,36.3,66,0,0,1010.79,50.7,36.6,58,,230
2024-05-08 11:00:00,1011.30,47.0,35.9,64,0,32,,,,,,
2024-05-08 11:15:00,1011.40,47.0,35.9,64,0,32,,,,,,
2024-05-08 11:30:00,1011.40,47.0,38.5,72,0,32,,,,,,
2024-05-08 11:40:00,1011.30,46.0,35.8,67,0,0,1010.65,49.7,36.6,60,60.6,325
2024-05-08 11:45:00,1011.30,46.0,35.4,66,0,0,1010.78,49.5,36.6,61,160.0,35
2024-05-08 11:50:00,1011.40,46.0,35.4,66,0,0,1010.78,49.5,36.6,61,,230
2024-05-08 11:55:00,1011.40,46.0,35.4,66,0,0,1010.74,49.5,36.6,61,,230
2024-05-08 12:00:00,1011.40,46.0,35.3,66,0,34,,,,,,
2024-05-08 12:15:00,1011.40,46.0,35.7,67,0,34,,,,,,
2024-05-08 12:30:00,1011.50,45.0,34.7,66,0,34,,,,,,
2024-05-08 12:40:00,1011.50,45.0,34.8,67,0,0,1010.76,50.6,36.3,57,,41
2024-05-08 12:45:00,1011.50,45.0,35.2,68,0,0,1011.25,50.6,36.3,57,,46
2024-05-08 12:50:00,1011.60,45.0,35.2,68,0,0,1011.25,50.6,36.3,57,,49
2024-05-08 12:55:00,1011.80,44.0,34.2,68,0,0,1011.25,49.9,36.3,59,,49
2024-05-08 13:00:00,1011.60,44.0,34.1,68,0,17,,,,,,
2024-05-08 13:15:00,1011.50,45.0,35.1,67,0,23,,,,,,
2024-05-08 13:30:00,1011.80,45.0,36.2,70,0,28,,,,,,
2024-05-08 13:45:00,1012.00,46.0,36.0,68,0,339,,,,,,
2024-05-08 14:00:00,1012.10,47.0,36.6,67,0,312,,,,,,
2024-05-08 14:15:00,1012.20,49.0,36.5,61,0,283,,,,,,
2024-05-08 14:30:00,1012.20,50.0,37.1,61,0,261,,,,,,
2024-05-08 14:45:00,1012.20,52.0,38.1,58,0,222,,,,,,
2024-05-08 15:00:00,1012.30,54.0,38.2,54,0,271,,,,,,
2024-05-08 15:15:00,1012.30,57.0,39.0,50,0,257,,,,,,
2024-05-08 15:30:00,1012.20,59.0,39.9,49,0,248,,,,,,
2024-05-08 15:45:00,1012.30,62.0,41.5,47,1,235,,,,,,
2024-05-08 16:00:00,1012.30,65.0,43.1,45,0,256,,,,,,
2024-05-08 16:15:00,1012.10,72.0,33.2,24,6,91,,,,,,
2024-05-08 16:30:00,1012.00,72.0,32.2,23,6,86,,,,,,
2024-05-08 16:45:00,1012.20,73.0,30.8,20,7,66,,,,,,
2024-05-08 17:00:00,1012.10,73.0,30.8,20,6,46,,,,,,
2024-05-08 17:15:00,1012.10,74.0,30.4,20,6,15,,,,,,
2024-05-08 17:30:00,1012.00,74.0,29.1,19,6,54,,,,,,
2024-05-08 17:45:00,1012.10,75.0,29.9,19,3,73,,,,,,
2024-05-08 18:00:00,1012.00,76.0,28.0,16,3,116,,,,,,
2024-05-08 18:15:00,1012.00,77.0,27.4,16,5,65,,,,,,
2024-05-08 18:30:00,1012.00,77.0,25.8,15,5,46,,,,,,
2024-05-08 18:45:00,1011.90,78.0,26.6,14,2,55,,,,,,
2024-05-08 19:00:00,1011.80,79.0,27.4,15,2,99,,,,,,
2024-05-08 19:15:00,1011.60,79.0,27.4,15,2,87,,,,,,
2024-05-08 19:30:00,1011.50,80.0,29.8,16,3,303,,,,,,
2024-05-08 19:45:00,1011.30,80.0,28.2,14,0,9,,,,,,
2024-05-08 20:00:00,1011.20,80.0,28.2,14,2,128,,,,,,
2024-05-08 20:15:00,1010.70,81.0,29.0,14,1,161,,,,,,
2024-05-08 20:30:00,1010.80,81.0,29.0,14,1,53,,,,,,
2024-05-08 20:45:00,1010.70,81.0,29.0,14,3,40,,,,,,
2024-05-08 21:00:00,1010.50,80.0,24.7,13,1,237,,,,,,
2024-05-08 21:15:00,1010.30,82.0,29.8,15,0,77,,,,,,
2024-05-08 21:30:00,1010.20,82.0,29.8,15,2,315,,,,,,
2024-05-08 21:45:00,1010.00,82.0,39.4,21,1,42,,,,,,
2024-05-08 22:00:00,1009.80,83.0,28.9,14,3,34,,,,,,
2024-05-08 22:15:00,1009.70,83.0,28.9,14,3,36,,,,,,
2024-05-08 22:30:00,1009.30,83.0,27.1,13,2,92,,,,,,
2024-05-08 22:45:00,1009.20,81.0,47.5,31,1,246,,,,,,
2024-05-08 23:00:00,1009.10,81.0,50.0,33,3,231,,,,,,
2024-05-08 23:15:00,1008.90,81.0,51.5,35,4,238,,,,,,
2024-05-08 23:30:00,1009.00,79.0,51.9,38,3,244,,,,,,
2024-05-08 23:45:00,1008.90,78.0,53.0,42,6,255,,,,,,
2024-05-09 00:15:00,1008.90,76.0,51.9,43,3,217,,,,,,
2024-05-09 00:30:00,1008.90,76.0,52.5,43,2,270,,,,,,
2024-05-09 00:40:00,1009.00,76.0,53.1,45,2,225,1008.80,71.5,49.5,45,39.6,243
2024-05-09 00:45:00,1008.90,76.0,51.9,42,1,249,1009.20,73.1,45.6,37,83.1,208
2024-05-09 00:50:00,1009.00,75.0,52.2,45,1,170,1009.20,73.1,49.8,43,83.1,208
2024-05-09 00:55:00,1009.00,75.0,52.8,46,3,169,1009.20,73.0,50.4,44,83.1,208
2024-05-09 01:00:00,1009.00,75.0,52.8,46,2,246,,,,,,
2024-05-09 01:15:00,1009.20,74.0,52.5,46,3,207,,,,,,
2024-05-09 01:30:00,1009.30,73.0,52.1,47,1,254,,,,,,
2024-05-09 01:40:00,1009.50,73.0,52.2,48,2,223,1009.26,70.5,49.1,46,40.1,243
2024-05-09 01:45:00,1009.50,73.0,52.8,49,1,247,1009.88,70.5,50.3,48,83.3,208
2024-05-09 01:50:00,1009.60,72.0,51.8,49,0,269,1009.67,70.5,47.0,43,83.3,208
2024-05-09 01:55:00,1009.70,72.0,51.8,49,1,230,1009.72,70.5,47.0,43,83.3,208
2024-05-09 02:00:00,1009.80,71.0,50.9,48,1,217,,,,,,
2024-05-09 02:15:00,1009.80,71.0,51.4,49,0,181,,,,,,
2024-05-09 02:30:00,1009.90,70.0,51.0,51,0,227,,,,,,
2024-05-09 02:40:00,1009.90,69.0,50.7,52,0,224,1009.56,67.5,48.7,50,70.2,243
2024-05-09 02:45:00,1009.90,69.0,50.7,52,0,0,1009.72,67.5,48.7,50,83.2,221
2024-05-09 02:50:00,1010.00,69.0,50.7,52,0,0,1009.73,67.5,48.7,50,59.9,258
2024-05-09 02:55:00,1010.10,68.0,49.8,52,0,0,1009.97,67.5,48.7,50,59.9,258
2024-05-09 03:00:00,1010.10,68.0,50.2,52,0,261,,,,,,
2024-05-09 03:15:00,1010.30,66.0,50.3,56,0,300,,,,,,
2024-05-09 03:30:00,1010.40,65.0,49.9,58,0,286,,,,,,
2024-05-09 03:40:00,1010.70,65.0,50.0,58,0,0,1010.36,64.0,49.2,58,95.6,352
2024-05-09 03:45:00,1010.70,65.0,50.0,58,0,0,1010.61,64.0,49.2,58,158.8,35
2024-05-09 03:50:00,1010.80,65.0,49.5,57,0,0,1010.61,64.0,49.2,58,,230
2024-05-09 03:55:00,1010.90,64.0,49.1,58,0,0,1010.80,64.0,49.2,58,,230
2024-05-09 04:00:00,1011.00,64.0,49.4,59,0,313,,,,,,
2024-05-09 04:15:00,1011.00,64.0,50.3,60,0,315,,,,,,
2024-05-09 04:30:00,1011.30,63.0,49.8,61,0,63,,,,,,
2024-05-09 04:40:00,1011.50,62.0,49.4,63,0,0,1011.48,61.2,50.6,68,,41
2024-05-09 04:45:00,1011.60,62.0,49.8,64,0,0,1011.49,61.2,50.6,68,,224
2024-05-09 04:50:00,1011.60,61.0,49.3,65,0,0,1011.36,61.2,50.6,68,,228
2024-05-09 04:55:00,1011.80,61.0,49.7,66,0,0,1011.32,61.2,50.6,68,,228
2024-05-09 05:00:00,1011.90,61.0,49.6,66,0,63,,,,,,
2024-05-09 05:15:00,1012.00,60.0,49.0,67,0,63,,,,,,
2024-05-09 05:30:00,1012.10,60.0,49.8,69,0,63,,,,,,
2024-05-09 05:40:00,1012.10,59.0,49.0,69,0,0,1011.81,59.4,48.9,68,,37
2024-05-09 05:45:00,1012.10,59.0,49.7,71,0,0,1011.93,59.4,48.9,68,159.8,35
2024-05-09 05:50:00,1012.10,58.0,48.8,71,0,0,1011.89,59.4,48.9,68,,230
2024-05-09 05:55:00,1012.20,58.0,48.8,71,0,0,1011.93,59.4,48.9,68,,230
2024-05-09 06:00:00,1012.10,58.0,48.6,71,0,63,,,,,,
2024-05-09 06:15:00,1012.10,58.0,48.6,71,0,63,,,,,,
2024-05-09 06:30:00,1012.10,58.0,49.0,71,0,63,,,,,,
2024-05-09 06:40:00,1012.20,57.0,48.9,74,0,0,1011.66,57.4,48.0,70,57.2,323
2024-05-09 06:45:00,1012.10,57.0,49.2,75,0,0,1011.96,57.4,48.0,70,159.8,35
2024-05-09 06:50:00,1012.20,56.0,48.6,76,0,0,1011.96,57.4,48.0,70,,230
2024-05-09 06:55:00,1012.20,56.0,48.6,76,0,0,1011.96,57.4,48.0,70,,230
2024-05-09 07:00:00,1012.30,56.0,48.9,76,0,63,,,,,,
2024-05-09 07:15:00,1012.30,55.0,48.3,78,0,63,,,,,,
2024-05-09 07:30:00,1012.30,55.0,48.3,78,0,63,,,,,,
2024-05-09 07:40:00,1012.40,55.0,48.3,78,0,0,1011.76,55.9,47.8,73,55.9,323
2024-05-09 07:45:00,1012.40,54.0,47.4,78,0,0,1012.26,55.9,47.8,73,158.6,35
2024-05-09 07:50:00,1012.40,54.0,47.7,79,0,0,1012.15,55.9,47.8,73,,230
2024-05-09 07:55:00,1012.30,54.0,47.7,79,0,0,1012.15,55.9,47.8,73,,230
2024-05-09 08:00:00,1012.40,54.0,47.6,78,0,63,,,,,,
2024-05-09 08:15:00,1012.40,54.0,47.3,78,0,51,,,,,,
2024-05-09 08:30:00,1012.40,53.0,46.3,78,0,51,,,,,,
2024-05-09 08:40:00,1012.30,53.0,46.7,79,0,0,1012.13,54.7,49.7,83,,49
2024-05-09 08:45:00,1012.40,53.0,46.7,79,0,0,1011.78,54.7,49.7,83,,227
2024-05-09 08:50:00,1012.40,53.0,46.7,79,0,0,1011.82,54.7,49.7,83,,228
2024-05-09 08:55:00,1012.40,52.0,46.1,80,0,0,1012.17,54.7,49.7,83,,228
2024-05-09 09:00:00,1012.50,52.0,46.0,79,0,51,,,,,,
2024-05-09 09:15:00,1012.70,52.0,46.0,79,0,51,,,,,,
2024-05-09 09:30:00,1012.80,52.0,46.4,80,0,51,,,,,,
2024-05-09 09:40:00,1012.70,51.0,45.4,81,0,0,1012.07,52.5,46.1,78,,65
2024-05-09 09:45:00,1012.70,51.0,45.7,82,0,0,1012.14,52.5,46.1,78,160.2,35
2024-05-09 09:50:00,1012.80,51.0,45.7,82,0,0,1012.14,52.5,46.1,78,,230
2024-05-09 09:55:00,1012.60,50.0,44.7,82,0,0,1012.18,52.5,46.1,78,,230
2024-05-09 10:00:00,1012.50,50.0,44.7,81,0,51,,,,,,
2024-05-09 10:15:00,1012.60,50.0,45.0,82,0,51,,,,,,
2024-05-09 10:30:00,1012.60,50.0,45.0,82,0,51,,,,,,
2024-05-09 10:40:00,1012.70,49.0,44.1,83,0,0,1012.11,51.8,45.4,78,,41
2024-05-09 10:45:00,1012.60,49.0,44.1,83,0,0,1012.15,51.8,45.4,78,159.0,35
2024-05-09 10:50:00,1012.60,49.0,44.1,83,0,0,1012.11,51.8,45.4,78,,230
2024-05-09 10:55:00,1012.70,49.0,44.4,84,0,0,1012.11,51.8,45.4,78,,230
2024-05-09 11:00:00,1012.60,49.0,44.4,84,0,51,,,,,,
2024-05-09 11:15:00,1012.70,48.0,43.4,84,0,360,,,,,,
2024-05-09 11:30:00,1012.70,48.0,42.8,81,0,360,,,,,,
2024-05-09 11:40:00,1012.80,48.0,43.1,83,0,0,1011.89,51.0,44.6,78,,41
2024-05-09 11:45:00,1012.90,48.0,43.1,83,0,0,1011.97,50.9,44.6,78,159.4,35
2024-05-09 11:50:00,1012.90,48.0,42.8,82,0,0,1011.97,51.0,44.6,78,,230
2024-05-09 11:55:00,1012.70,48.0,42.8,82,0,0,1012.27,51.0,44.6,78,,230
2024-05-09 12:00:00,1012.80,47.0,41.5,81,0,360,,,,,,
2024-05-09 12:15:00,1012.80,47.0,41.8,81,0,5,,,,,,
2024-05-09 12:30:00,1012.90,47.0,42.1,83,0,9,,,,,,
2024-05-09 12:40:00,1012.90,47.0,42.1,83,0,0,1012.35,51.3,41.9,70,54.9,325
2024-05-09 12:45:00,1012.90,47.0,42.1,83,0,0,1012.83,51.3,41.9,70,,46
2024-05-09 12:50:00,1013.00,47.0,42.1,83,0,0,1012.78,51.3,41.9,70,,49
2024-05-09 12:55:00,1013.10,46.0,41.1,83,0,0,1012.78,51.3,41.9,70,,49
2024-05-09 13:00:00,1013.10,46.0,41.1,82,0,9,,,,,,
2024-05-09 13:15:00,1013.20,46.0,41.4,83,0,328,,,,,,
2024-05-09 13:30:00,1013.40,46.0,41.4,83,0,24,,,,,,
2024-05-09 13:45:00,1013.50,47.0,41.8,81,0,276,,,,,,
2024-05-09 14:00:00,1013.50,48.0,41.5,77,0,260,,,,,,
2024-05-09 14:15:00,1013.80,49.0,42.1,77,0,254,,,,,,
2024-05-09 14:30:00,1014.00,51.0,43.4,75,0,279,,,,,,
2024-05-09 14:45:00,1014.00,53.0,45.3,74,0,280,,,,,,
2024-05-09 15:00:00,1014.10,55.0,46.1,71,0,260,,,,,,
2024-05-09 15:15:00,1014.10,58.0,49.4,72,1,252,,,,,,
2024-05-09 15:30:00,1014.10,61.0,50.8,68,1,265,,,,,,
2024-05-09 15:45:00,1014.00,63.0,50.2,62,0,285,,,,,,
2024-05-09 16:00:00,1014.00,66.0,51.7,60,2,277,,,,,,
2024-05-09 16:15:00,1013.80,72.0,33.2,24,6,48,,,,,,
2024-05-09 16:30:00,1013.90,73.0,30.8,20,6,171,,,,,,
2024-05-09 16:45:00,1013.90,74.0,30.4,20,7,74,,,,,,
2024-05-09 17:00:00,1013.90,75.0,31.2,20,6,51,,,,,,
2024-05-09 17:15:00,1013.90,75.0,29.9,19,4,72,,,,,,
2024-05-09 17:30:00,1013.80,76.0,30.8,19,5,55,,,,,,
2024-05-09 17:45:00,1013.70,77.0,30.2,18,4,36,,,,,,
2024-05-09 18:00:00,1013.70,78.0,31.1,17,3,24,,,,,,
2024-05-09 18:15:00,1013.70,78.0,29.6,17,6,61,,,,,,
2024-05-09 18:30:00,1013.60,78.0,29.6,17,4,104,,,,,,
2024-05-09 18:45:00,1013.40,79.0,30.4,16,3,199,,,,,,
2024-05-09 19:00:00,1013.60,79.0,29.0,16,4,79,,,,,,
2024-05-09 19:15:00,1013.60,80.0,29.8,16,5,29,,,,,,
2024-05-09 19:30:00,1013.40,81.0,30.6,16,2,78,,,,,,
2024-05-09 19:45:00,1013.30,81.0,30.6,16,1,22,,,,,,
2024-05-09 20:00:00,1013.20,82.0,29.8,15,2,154,,,,,,
2024-05-09 20:15:00,1013.00,82.0,31.4,16,2,175,,,,,,
2024-05-09 20:30:00,1013.00,83.0,30.6,14,3,104,,,,,,
2024-05-09 20:45:00,1012.90,82.0,34.3,18,1,245,,,,,,
2024-05-09 21:00:00,1012.90,82.0,28.1,13,1,68,,,,,,
2024-05-09 21:15:00,1013.00,82.0,51.6,35,2,343,,,,,,
2024-05-09 21:30:00,1012.90,82.0,50.0,33,1,213,,,,,,
2024-05-09 21:45:00,1012.80,82.0,41.6,23,2,206,,,,,,
2024-05-09 22:00:00,1012.80,82.0,42.7,24,3,245,,,,,,
2024-05-09 22:15:00,1012.80,81.0,39.7,23,4,217,,,,,,
2024-05-09 22:30:00,1012.50,82.0,38.2,20,5,213,,,,,,
2024-05-09 22:45:00,1012.50,82.0,37.0,19,2,229,,,,,,
2024-05-09 23:00:00,1012.40,80.0,37.7,21,1,284,,,,,,
2024-05-09 23:15:00,1012.50,80.0,43.0,26,4,244,,,,,,
2024-05-09 23:30:00,1012.50,80.0,38.9,22,1,251,,,,,,
2024-05-09 23:45:00,1012.60,80.0,40.0,24,1,136,,,,,,
2024-05-10 00:15:00,1012.70,80.0,42.0,25,0,240,,,,,,
2024-05-10 00:30:00,1012.70,80.0,44.9,28,4,160,,,,,,
2024-05-10 00:40:00,1012.70,78.0,39.2,24,1,252,1012.83,72.6,43.2,34,40.6,243
2024-05-10 00:45:00,1012.80,78.0,42.1,27,2,240,1013.00,72.6,43.2,34,84.3,208
2024-05-10 00:50:00,1012.80,78.0,41.2,26,1,255,1013.04,72.6,45.9,38,84.3,208
2024-05-10 00:55:00,1012.80,78.0,40.2,25,1,307,1013.00,72.6,43.2,34,84.0,208
2024-05-10 01:00:00,1012.90,78.0,41.3,26,2,269,,,,,,
2024-05-10 01:15:00,1013.00,77.0,44.9,31,4,269,,,,,,
2024-05-10 01:30:00,1013.00,75.0,54.5,49,0,282,,,,,,
2024-05-10 01:40:00,1013.20,74.0,53.7,49,1,277,1013.52,69.1,49.0,48,,36
2024-05-10 01:45:00,1013.20,74.0,54.8,51,1,217,1013.16,70.9,51.1,49,83.6,208
2024-05-10 01:50:00,1013.30,74.0,55.4,52,1,274,1012.66,69.8,51.1,51,28.4,108
2024-05-10 01:55:00,1013.20,73.0,55.0,53,1,261,1013.44,69.8,51.1,51,28.4,108
2024-05-10 02:00:00,1013.30,73.0,55.4,54,1,292,,,,,,
2024-05-10 02:15:00,1013.60,71.0,55.0,57,1,265,,,,,,
2024-05-10 02:30:00,1013.80,70.0,55.0,58,0,271,,,,,,
2024-05-10 02:40:00,1014.00,69.0,55.2,61,1,279,1013.73,65.1,52.5,63,69.2,243
2024-05-10 02:45:00,1014.20,68.0,54.2,61,2,262,1013.86,65.1,52.5,63,83.0,208
2024-05-10 02:50:00,1014.20,68.0,54.7,62,1,275,1013.82,65.1,52.5,63,59.3,244
2024-05-10 02:55:00,1014.30,67.0,54.2,63,1,266,1013.82,65.1,52.5,63,59.3,244
2024-05-10 03:00:00,1014.40,67.0,54.8,65,1,267,,,,,,
2024-05-10 03:15:00,1014.60,65.0,52.5,64,2,265,,,,,,
2024-05-10 03:30:00,1014.70,64.0,52.8,67,1,247,,,,,,
2024-05-10 03:40:00,1014.80,63.0,52.4,68,0,279,1014.43,61.4,52.0,71,54.8,309
2024-05-10 03:45:00,1014.90,63.0,52.8,69,0,0,1014.55,61.5,52.2,71,158.2,35
2024-05-10 03:50:00,1014.90,63.0,52.8,69,0,0,1014.56,61.5,52.2,71,,230
2024-05-10 03:55:00,1014.90,62.0,52.6,71,0,0,1014.56,61.5,52.0,71,,230
2024-05-10 04:00:00,1014.90,62.0,52.9,71,0,280,,,,,,
2024-05-10 04:15:00,1015.10,62.0,53.2,72,0,280,,,,,,
2024-05-10 04:30:00,1015.20,61.0,52.3,73,0,280,,,,,,
2024-05-10 04:40:00,1015.30,61.0,52.8,74,0,0,1014.92,59.0,50.3,72,,41
2024-05-10 04:45:00,1015.40,61.0,53.1,75,0,256,1014.96,59.0,51.1,75,158.7,21
2024-05-10 04:50:00,1015.30,61.0,53.5,76,0,0,1015.08,59.0,51.1,75,,230
2024-05-10 04:55:00,1015.40,61.0,53.5,76,0,0,1015.08,59.0,51.0,74,,230
2024-05-10 05:00:00,1015.50,60.0,52.0,74,0,259,,,,,,
2024-05-10 05:15:00,1015.50,60.0,52.4,75,0,229,,,,,,
2024-05-10 05:30:00,1015.50,59.0,52.1,78,0,269,,,,,,
2024-05-10 05:40:00,1015.40,59.0,52.6,79,0,0,1015.12,56.7,50.3,78,,41
2024-05-10 05:45:00,1015.40,58.0,51.9,80,0,291,1015.01,56.7,50.3,78,158.4,21
2024-05-10 05:50:00,1015.40,58.0,51.9,80,0,0,1014.51,56.7,50.3,78,,230
2024-05-10 05:55:00,1015.40,58.0,51.9,80,0,284,1015.22,56.7,50.3,78,,217
2024-05-10 06:00:00,1015.40,57.0,51.2,81,0,292,,,,,,
2024-05-10 06:15:00,1015.50,57.0,51.6,82,0,304,,,,,,
2024-05-10 06:30:00,1015.60,56.0,50.9,83,0,304,,,,,,
2024-05-10 06:40:00,1015.70,55.0,50.0,83,0,0,1014.97,55.8,50.0,80,,41
2024-05-10 06:45:00,1015.60,55.0,50.3,84,0,0,1014.72,55.8,50.0,80,158.6,35
2024-05-10 06:50:00,1015.70,55.0,50.3,84,0,0,1014.72,55.8,50.0,80,,230
2024-05-10 06:55:00,1015.70,55.0,50.6,85,0,0,1015.02,55.8,50.0,80,,230
2024-05-10 07:00:00,1015.70,55.0,50.6,84,0,304,,,,,,
2024-05-10 07:15:00,1015.60,55.0,50.2,83,0,304,,,,,,
2024-05-10 07:30:00,1015.60,54.0,49.6,84,0,304,,,,,,
2024-05-10 07:40:00,1015.60,54.0,49.6,85,0,0,1014.76,55.7,49.2,78,,41
2024-05-10 07:45:00,1015.50,54.0,49.6,85,0,0,1014.64,55.7,49.2,78,159.8,34
2024-05-10 07:50:00,1015.50,54.0,49.6,85,0,0,1014.80,55.7,49.2,78,,230
2024-05-10 07:55:00,1015.40,53.0,48.6,85,0,0,1014.80,55.7,49.4,79,,230
2024-05-10 08:00:00,1015.30,53.0,48.9,85,0,304,,,,,,
2024-05-10 08:15:00,1015.40,53.0,49.2,86,0,304,,,,,,
2024-05-10 08:30:00,1015.10,53.0,49.2,86,0,304,,,,,,
2024-05-10 08:40:00,1015.10,53.0,49.2,86,0,0,1014.47,54.6,48.6,80,,41
2024-05-10 08:45:00,1015.10,53.0,49.2,86,0,0,1014.38,54.6,48.6,80,159.7,34
2024-05-10 08:50:00,1015.00,53.0,49.2,86,0,0,1014.38,54.6,48.6,80,,230
2024-05-10 08:55:00,1015.00,52.0,48.2,86,0,0,1014.50,54.6,48.6,80,,230
2024-05-10 09:00:00,1015.00,52.0,48.2,86,0,304,,,,,,
2024-05-10 09:15:00,1014.90,52.0,48.6,88,0,304,,,,,,
2024-05-10 09:30:00,1015.00,52.0,49.2,90,0,304,,,,,,
2024-05-10 09:40:00,1014.90,51.0,47.8,88,0,0,1014.46,53.8,48.0,80,,41
2024-05-10 09:45:00,1014.90,51.0,47.8,88,0,0,1014.30,53.8,48.0,80,160.1,34
2024-05-10 09:50:00,1014.90,51.0,47.8,88,0,0,1014.30,53.8,48.0,80,,230
2024-05-10 09:55:00,1015.00,51.0,47.8,88,0,0,1014.44,53.8,48.0,80,,230
2024-05-10 10:00:00,1015.00,51.0,47.9,88,0,304,,,,,,
2024-05-10 10:15:00,1015.00,50.0,46.9,89,0,304,,,,,,
2024-05-10 10:30:00,1014.90,50.0,46.9,89,0,304,,,,,,
2024-05-10 10:40:00,1014.90,50.0,46.9,88,0,0,1014.22,51.7,49.0,90,,49
2024-05-10 10:45:00,1014.90,50.0,46.6,87,0,0,1013.91,51.7,49.0,90,,227
2024-05-10 10:50:00,1015.00,50.0,46.6,87,0,0,1013.91,51.7,49.0,90,,228
2024-05-10 10:55:00,1015.00,50.0,46.6,87,0,0,1013.95,51.7,49.0,90,,228
2024-05-10 11:00:00,1015.00,49.0,45.6,87,0,304,,,,,,
2024-05-10 11:15:00,1015.00,49.0,45.3,86,0,304,,,,,,
2024-05-10 11:30:00,1015.00,50.0,47.2,89,0,304,,,,,,
2024-05-10 11:40:00,1015.10,50.0,46.9,88,0,0,1014.05,50.7,46.6,85,,87
2024-05-10 11:45:00,1015.20,49.0,45.9,88,0,0,1013.91,50.7,46.6,85,160.5,34
2024-05-10 11:50:00,1015.10,49.0,45.9,88,0,0,1013.91,50.7,46.6,85,,230
2024-05-10 11:55:00,1015.10,49.0,45.9,88,0,0,1013.91,50.7,46.6,85,,230
2024-05-10 12:00:00,1015.10,49.0,45.9,88,0,304,,,,,,
2024-05-10 12:15:00,1015.00,50.0,47.2,89,0,304,,,,,,
2024-05-10 12:30:00,1014.90,50.0,47.8,92,0,304,,,,,,
2024-05-10 12:40:00,1015.10,49.0,47.0,92,0,0,1014.06,51.2,45.2,79,173.4,162
2024-05-10 12:45:00,1015.00,49.0,47.0,92,0,0,1013.95,51.2,45.2,79,,45
2024-05-10 12:50:00,1014.90,49.0,47.0,92,0,0,1013.95,51.2,45.2,79,,49
2024-05-10 12:55:00,1015.00,49.0,47.0,92,0,0,1014.29,51.2,45.2,79,,49
2024-05-10 13:00:00,1015.00,49.0,47.1,92,0,265,,,,,,
2024-05-10 13:15:00,1015.20,49.0,47.4,94,0,82,,,,,,
2024-05-10 13:30:00,1015.20,49.0,47.4,94,0,82,,,,,,
2024-05-10 13:45:00,1015.20,48.0,46.4,94,0,87,,,,,,
2024-05-10 14:00:00,1015.20,49.0,47.4,94,0,269,,,,,,
2024-05-10 14:15:00,1015.40,50.0,47.8,92,0,298,,,,,,
2024-05-10 14:30:00,1015.40,52.0,48.2,86,0,290,,,,,,
2024-05-10 14:45:00,1015.30,53.0,48.0,83,0,221,,,,,,
2024-05-10 15:00:00,1015.40,55.0,48.9,79,0,277,,,,,,
2024-05-10 15:15:00,1015.40,57.0,49.1,74,0,321,,,,,,
2024-05-10 15:30:00,1015.60,59.0,50.0,71,0,306,,,,,,
2024-05-10 15:45:00,1015.30,61.0,50.4,68,0,245,,,,,,
2024-05-10 16:00:00,1015.20,64.0,48.0,55,1,258,,,,,,
2024-05-10 16:15:00,1015.10,66.0,48.9,53,2,229,,,,,,
2024-05-10 16:30:00,1015.10,68.0,50.7,53,1,221,,,,,,
2024-05-10 16:45:00,1015.00,70.0,48.8,46,2,235,,,,,,
2024-05-10 17:00:00,1014.90,72.0,46.3,39,1,311,,,,,,
2024-05-10 17:15:00,1014.90,74.0,47.5,38,1,213,,,,,,
2024-05-10 17:30:00,1014.80,75.0,51.0,43,1,225,,,,,,
2024-05-10 17:45:00,1014.60,77.0,48.7,36,2,183,,,,,,
2024-05-10 18:00:00,1014.50,79.0,48.2,33,3,236,,,,,,
2024-05-10 18:15:00,1014.50,80.0,47.5,32,1,254,,,,,,
2024-05-10 18:30:00,1014.30,83.0,35.1,18,4,49,,,,,,
2024-05-10 18:45:00,1014.10,84.0,35.9,18,1,195,,,,,,
2024-05-10 19:00:00,1014.10,84.0,34.5,17,1,87,,,,,,
2024-05-10 19:15:00,1013.90,85.0,35.3,16,1,57,,,,,,
2024-05-10 19:30:00,1013.80,84.0,34.5,17,2,71,,,,,,
2024-05-10 19:45:00,1013.50,85.0,36.7,17,0,283,,,,,,
2024-05-10 20:00:00,1013.50,84.0,51.8,32,0,206,,,,,,
2024-05-10 20:15:00,1013.30,84.0,49.2,29,1,173,,,,,,
2024-05-10 20:30:00,1013.10,84.0,52.6,33,3,229,,,,,,
2024-05-10 20:45:00,1013.20,83.0,54.7,37,2,336,,,,,,
2024-05-10 21:00:00,1013.00,82.0,55.3,40,4,346,,,,,,
2024-05-10 21:15:00,1013.00,82.0,53.9,38,2,163,,,,,,
2024-05-10 21:30:00,1013.00,83.0,52.5,34,6,237,,,,,,
2024-05-10 21:45:00,1012.90,84.0,50.1,30,2,224,,,,,,
2024-05-10 22:00:00,1013.00,83.0,49.2,31,3,290,,,,,,
2024-05-10 22:15:00,1012.80,84.0,44.4,25,1,299,,,,,,
2024-05-10 22:30:00,1012.80,84.0,46.4,26,3,226,,,,,,
2024-05-10 22:45:00,1012.70,83.0,50.1,31,1,277,,,,,,
2024-05-10 23:00:00,1012.80,82.0,49.2,31,6,240,,,,,,
2024-05-10 23:15:00,1012.80,83.0,51.7,34,4,208,,,,,,
2024-05-10 23:30:00,1012.70,81.0,53.0,37,3,238,,,,,,
2024-05-10 23:45:00,1013.00,82.0,52.4,35,4,250,,,,,,
2024-05-11 00:15:00,1013.80,78.0,56.7,48,1,51,,,,,,
2024-05-11 00:30:00,1013.90,78.0,48.9,35,2,76,,,,,,
2024-05-11 00:40:00,1013.80,78.0,44.8,30,1,142,1013.13,73.0,50.3,44,134.3,238
2024-05-11 00:45:00,1013.80,77.0,44.7,31,1,63,1013.66,71.5,48.1,43,82.8,208
2024-05-11 00:50:00,1013.80,76.0,53.1,45,1,0,1013.59,71.5,48.1,43,82.8,208
2024-05-11 00:55:00,1013.70,72.0,55.6,56,0,136,1013.59,71.5,50.3,47,82.8,208
2024-05-11 01:00:00,1013.60,71.0,55.9,59,0,50,,,,,,
2024-05-11 01:15:00,1013.40,71.0,56.4,59,0,74,,,,,,
2024-05-11 01:30:00,1013.40,72.0,52.3,50,0,20,,,,,,
2024-05-11 01:40:00,1013.20,73.0,51.6,47,0,0,1012.71,72.1,49.7,45,,120
2024-05-11 01:45:00,1013.20,73.0,51.0,46,0,0,1013.22,72.1,49.7,45,83.0,221
2024-05-11 01:50:00,1013.20,73.0,49.8,43,0,0,1012.99,72.1,49.7,45,58.7,257
2024-05-11 01:55:00,1013.20,74.0,50.7,43,0,0,1012.99,72.1,49.7,45,58.7,257
2024-05-11 02:00:00,1013.10,74.0,53.6,48,0,287,,,,,,
2024-05-11 02:15:00,1013.10,73.0,51.6,46,1,289,,,,,,
2024-05-11 02:30:00,1013.30,71.0,51.4,49,0,265,,,,,,
2024-05-11 02:40:00,1013.30,70.0,55.2,59,0,0,1013.32,67.4,54.6,63,62.5,350
2024-05-11 02:45:00,1013.40,69.0,55.6,62,0,223,1013.07,67.4,54.6,63,,213
2024-05-11 02:50:00,1013.40,69.0,56.1,63,0,239,1013.07,67.7,54.6,62,,214
2024-05-11 02:55:00,1013.30,69.0,56.5,64,0,0,1013.50,68.0,54.6,62,,228
2024-05-11 03:00:00,1013.40,68.0,56.2,66,0,286,,,,,,
2024-05-11 03:15:00,1013.60,67.0,56.5,68,0,281,,,,,,
2024-05-11 03:30:00,1013.70,65.0,55.8,72,0,292,,,,,,
2024-05-11 03:40:00,1013.90,64.0,55.3,73,0,290,1013.63,62.2,52.2,69,,28
2024-05-11 03:45:00,1014.00,64.0,55.3,73,0,0,1013.83,62.2,52.2,69,158.6,35
2024-05-11 03:50:00,1014.00,64.0,55.7,74,0,0,1013.83,62.2,52.2,69,,230
2024-05-11 03:55:00,1014.10,64.0,55.7,74,0,304,1013.83,62.2,52.2,69,,217
2024-05-11 04:00:00,1014.20,64.0,55.5,73,0,291,,,,,,
2024-05-11 04:15:00,1014.30,63.0,55.3,75,0,299,,,,,,
2024-05-11 04:30:00,1014.40,62.0,54.7,76,0,284,,,,,,
2024-05-11 04:40:00,1014.30,61.0,54.5,79,0,0,1014.14,60.0,54.3,81,,49
2024-05-11 04:45:00,1014.30,61.0,54.5,79,0,0,1013.88,60.0,54.3,81,,227
2024-05-11 04:50:00,1014.50,61.0,54.5,79,0,0,1013.88,60.0,54.3,81,,228
2024-05-11 04:55:00,1014.60,61.0,54.8,80,0,0,1014.31,60.0,54.3,81,,228
2024-05-11 05:00:00,1014.60,60.0,53.8,80,0,300,,,,,,
2024-05-11 05:15:00,1014.60,60.0,54.1,81,0,300,,,,,,
2024-05-11 05:30:00,1014.60,59.0,53.5,81,0,300,,,,,,
2024-05-11 05:40:00,1014.60,59.0,53.9,83,0,0,1014.18,58.2,51.6,78,57.5,322
2024-05-11 05:45:00,1014.50,59.0,53.9,83,0,0,1014.33,58.2,51.6,78,159.1,35
2024-05-11 05:50:00,1014.50,59.0,53.9,83,0,0,1014.26,58.2,51.6,78,,230
2024-05-11 05:55:00,1014.50,58.0,52.9,83,0,0,1014.26,58.2,51.6,78,,230
2024-05-11 06:00:00,1014.30,58.0,53.2,83,0,352,,,,,,
2024-05-11 06:15:00,1014.50,58.0,53.5,84,0,344,,,,,,
2024-05-11 06:30:00,1014.40,57.0,52.5,84,0,337,,,,,,
2024-05-11 06:40:00,1014.40,57.0,52.5,85,0,0,1013.49,56.9,50.7,79,,43
2024-05-11 06:45:00,1014.30,56.0,51.9,85,0,0,1013.85,56.9,50.7,79,,228
2024-05-11 06:50:00,1014.40,56.0,51.9,85,0,0,1013.85,56.9,50.7,79,,229
2024-05-11 06:55:00,1014.40,56.0,51.9,85,0,0,1014.18,56.9,50.7,79,,229
2024-05-11 07:00:00,1014.50,56.0,52.2,86,0,337,,,,,,
2024-05-11 07:15:00,1014.50,56.0,52.2,86,0,331,,,,,,
2024-05-11 07:30:00,1014.60,55.0,51.5,87,0,331,,,,,,
2024-05-11 07:40:00,1014.60,55.0,51.5,87,0,0,1013.71,56.4,50.5,80,,57
2024-05-11 07:45:00,1014.60,55.0,51.5,87,0,0,1014.12,56.4,50.5,80,,228
2024-05-11 07:50:00,1014.80,54.0,50.5,87,0,0,1014.07,56.4,50.5,80,,229
2024-05-11 07:55:00,1014.70,54.0,50.5,87,0,0,1014.07,56.4,50.5,80,,229
2024-05-11 08:00:00,1014.60,54.0,50.5,88,0,331,,,,,,
2024-05-11 08:15:00,1014.70,54.0,50.5,88,0,331,,,,,,
2024-05-11 08:30:00,1014.60,54.0,50.8,88,0,46,,,,,,
2024-05-11 08:40:00,1014.30,54.0,50.8,88,0,0,1013.39,54.9,49.1,80,,48
2024-05-11 08:45:00,1014.40,54.0,50.8,88,0,0,1013.55,54.9,49.1,80,,48
2024-05-11 08:50:00,1014.30,53.0,49.8,88,0,0,1013.55,54.9,49.1,80,70.6,213
2024-05-11 08:55:00,1014.20,53.0,49.8,88,0,0,1013.55,54.9,49.1,80,70.6,213
2024-05-11 09:00:00,1014.20,53.0,49.8,88,0,46,,,,,,
2024-05-11 09:15:00,1014.20,53.0,50.1,89,0,46,,,,,,
2024-05-11 09:30:00,1014.20,53.0,50.1,89,0,46,,,,,,
2024-05-11 09:40:00,1014.10,52.0,49.1,89,0,0,1013.53,53.9,48.5,81,,41
2024-05-11 09:45:00,1014.10,52.0,49.1,89,0,0,1013.64,53.9,48.5,81,158.5,35
2024-05-11 09:50:00,1014.10,52.0,49.1,89,0,0,1013.64,53.9,48.5,81,,230
2024-05-11 09:55:00,1014.10,52.0,49.1,89,0,0,1013.60,53.9,48.5,81,,230
2024-05-11 10:00:00,1014.10,52.0,49.2,90,0,46,,,,,,
2024-05-11 10:15:00,1014.10,52.0,49.5,90,0,46,,,,,,
2024-05-11 10:30:00,1014.10,51.0,48.5,90,0,46,,,,,,
2024-05-11 10:40:00,1014.00,51.0,48.4,90,0,0,1013.52,53.5,47.9,81,,41
2024-05-11 10:45:00,1014.00,51.0,48.4,90,0,0,1013.28,53.5,47.9,81,159.3,34
2024-05-11 10:50:00,1014.10,51.0,48.4,90,0,0,1013.55,53.5,47.9,81,,230
2024-05-11 10:55:00,1014.10,50.0,47.4,90,0,0,1013.55,53.5,47.9,81,,230
2024-05-11 11:00:00,1014.00,50.0,47.5,91,0,46,,,,,,
2024-05-11 11:15:00,1014.20,50.0,47.5,91,0,273,,,,,,
2024-05-11 11:30:00,1014.20,50.0,47.5,91,0,276,,,,,,
2024-05-11 11:40:00,1014.30,49.0,46.7,91,0,0,1013.44,52.9,49.2,87,,33
2024-05-11 11:45:00,1014.20,49.0,46.7,91,0,0,1013.30,52.9,49.2,87,,225
2024-05-11 11:50:00,1014.30,49.0,46.5,90,0,0,1013.30,52.9,49.2,87,,228
2024-05-11 11:55:00,1014.40,49.0,46.7,91,0,0,1013.67,52.9,49.2,87,,228
2024-05-11 12:00:00,1014.40,49.0,46.8,92,0,276,,,,,,
2024-05-11 12:15:00,1014.50,48.0,45.8,92,0,276,,,,,,
2024-05-11 12:30:00,1014.50,48.0,46.1,92,0,276,,,,,,
2024-05-11 12:40:00,1014.60,48.0,46.0,92,0,0,1013.83,53.3,46.3,77,,40
2024-05-11 12:45:00,1014.60,48.0,46.0,92,0,0,1013.90,53.3,46.3,77,,49
2024-05-11 12:50:00,1014.60,48.0,46.0,92,0,0,1013.91,53.3,46.3,77,,47
2024-05-11 12:55:00,1014.50,48.0,46.0,92,0,276,1013.91,53.3,46.3,77,,33
2024-05-11 13:00:00,1014.60,48.0,46.4,94,0,276,,,,,,
2024-05-11 13:15:00,1014.70,48.0,46.4,94,0,276,,,,,,
2024-05-11 13:30:00,1014.60,48.0,46.4,94,0,258,,,,,,
2024-05-11 13:45:00,1015.00,49.0,47.4,94,0,259,,,,,,
2024-05-11 14:00:00,1014.90,49.0,47.6,94,0,257,,,,,,
2024-05-11 14:15:00,1015.10,51.0,49.3,93,0,212,,,,,,
2024-05-11 14:30:00,1015.00,52.0,49.5,90,0,236,,,,,,
2024-05-11 14:45:00,1014.90,54.0,49.3,83,0,267,,,,,,
2024-05-11 15:00:00,1014.90,55.0,48.6,79,0,327,,,,,,
2024-05-11 15:15:00,1014.80,57.0,49.1,74,0,267,,,,,,
2024-05-11 15:30:00,1014.70,60.0,50.2,69,0,250,,,,,,
2024-05-11 15:45:00,1014.70,61.0,50.8,68,0,174,,,,,,
2024-05-11 16:00:00,1014.60,64.0,51.6,63,0,114,,,,,,
2024-05-11 16:15:00,1014.40,66.0,49.4,54,0,146,,,,,,
2024-05-11 16:30:00,1014.30,69.0,50.6,51,0,202,,,,,,
2024-05-11 16:45:00,1014.30,72.0,52.3,50,1,225,,,,,,
2024-05-11 17:00:00,1014.20,73.0,54.3,52,0,149,,,,,,
2024-05-11 17:15:00,1014.10,75.0,55.6,51,0,238,,,,,,
2024-05-11 17:30:00,1014.10,77.0,50.8,40,1,277,,,,,,
2024-05-11 17:45:00,1013.90,79.0,53.9,41,1,315,,,,,,
2024-05-11 18:00:00,1013.80,81.0,50.0,33,1,213,,,,,,
2024-05-11 18:15:00,1013.70,82.0,53.9,38,1,276,,,,,,
2024-05-11 18:30:00,1013.50,84.0,50.1,30,2,276,,,,,,
2024-05-11 18:45:00,1013.20,84.0,53.4,34,0,280,,,,,,
2024-05-11 19:00:00,1013.10,86.0,47.1,26,3,259,,,,,,
2024-05-11 19:15:00,1013.00,86.0,53.5,32,1,240,,,,,,
2024-05-11 19:30:00,1012.70,86.0,52.7,31,1,200,,,,,,
2024-05-11 19:45:00,1012.60,88.0,55.2,33,3,267,,,,,,
2024-05-11 20:00:00,1012.50,87.0,54.4,33,6,240,,,,,,
2024-05-11 20:15:00,1012.50,86.0,55.9,35,5,217,,,,,,
2024-05-11 20:30:00,1012.50,83.0,54.7,37,5,221,,,,,,
2024-05-11 20:45:00,1012.40,85.0,57.2,38,4,273,,,,,,
2024-05-11 21:00:00,1012.20,84.0,57.7,40,2,294,,,,,,
2024-05-11 21:15:00,1012.20,86.0,60.9,42,5,262,,,,,,
2024-05-11 21:30:00,1012.20,86.0,60.2,42,3,284,,,,,,
2024-05-11 21:45:00,1012.10,86.0,56.7,37,5,248,,,,,,
2024-05-11 22:00:00,1011.90,86.0,55.1,34,3,233,,,,,,
2024-05-11 22:15:00,1011.80,86.0,56.7,37,3,232,,,,,,
2024-05-11 22:30:00,1011.80,85.0,55.8,37,2,227,,,,,,
2024-05-11 22:45:00,1011.60,85.0,55.0,35,4,250,,,,,,
2024-05-11 23:00:00,1011.60,85.0,55.8,37,6,216,,,,,,
2024-05-11 23:15:00,1011.40,85.0,55.0,35,5,233,,,,,,
2024-05-11 23:30:00,1011.50,84.0,54.9,36,3,192,,,,,,
2024-05-11 23:45:00,1011.40,83.0,54.0,36,1,267,,,,,,
2024-05-12 00:15:00,1011.50,82.0,52.4,35,0,246,,,,,,
2024-05-12 00:30:00,1011.50,82.0,49.2,31,0,103,,,,,,
2024-05-12 00:40:00,1011.50,83.0,51.6,33,1,202,1011.26,77.0,49.2,37,139.1,238
2024-05-12 00:45:00,1011.50,82.0,52.3,35,0,247,1011.89,76.6,49.2,38,84.3,207
2024-05-12 00:50:00,1011.50,82.0,50.7,33,3,227,1011.67,76.8,49.2,37,84.3,207
2024-05-12 00:55:00,1011.40,81.0,49.9,33,1,235,1011.67,75.2,49.2,39,84.3,207
2024-05-12 01:00:00,1011.40,81.0,52.2,37,1,238,,,,,,
2024-05-12 01:15:00,1011.60,81.0,51.5,35,1,221,,,,,,
2024-05-12 01:30:00,1011.70,80.0,51.4,36,1,218,,,,,,
2024-05-12 01:40:00,1011.70,79.0,52.5,39,1,241,1011.74,70.5,51.2,50,39.8,242
2024-05-12 01:45:00,1011.80,79.0,52.5,39,1,223,1011.93,70.5,50.9,49,82.7,206
2024-05-12 01:50:00,1011.80,79.0,53.9,41,2,269,1011.93,69.7,50.9,51,82.7,206
2024-05-12 01:55:00,1011.90,78.0,53.0,41,1,216,1012.03,69.7,50.9,51,82.8,206
2024-05-12 02:00:00,1011.80,78.0,52.4,40,1,263,,,,,,
2024-05-12 02:15:00,1012.10,76.0,53.7,46,1,259,,,,,,
2024-05-12 02:30:00,1012.20,74.0,54.7,51,1,250,,,,,,
2024-05-12 02:40:00,1012.30,73.0,55.0,53,4,250,1012.49,67.0,52.4,59,68.8,241
2024-05-12 02:45:00,1012.40,72.0,54.9,54,3,270,,,,,,
2024-05-12 02:50:00,1012.60,71.0,54.2,55,3,257,1012.58,66.9,52.4,59,58.8,242
2024-05-12 02:55:00,1012.50,70.0,54.2,57,0,259,1012.58,66.8,52.4,59,58.8,242
2024-05-12 03:00:00,1012.70,70.0,54.0,56,1,252,,,,,,
2024-05-12 03:15:00,1012.90,68.0,53.1,59,0,301,,,,,,
2024-05-12 03:30:00,1013.10,68.0,54.0,61,0,342,,,,,,
2024-05-12 03:40:00,1013.20,67.0,53.7,62,0,314,1013.14,63.0,54.2,73,,35
2024-05-12 03:45:00,1013.20,67.0,54.2,63,0,0,1013.04,63.8,54.0,70,,227
2024-05-12 03:50:00,1013.30,67.0,54.2,63,0,0,1012.54,63.8,54.2,70,,228
2024-05-12 03:55:00,1013.40,67.0,54.2,63,0,0,1013.11,63.8,54.2,70,,228
2024-05-12 04:00:00,1013.60,66.0,53.5,63,0,281,,,,,,
2024-05-12 04:15:00,1013.80,65.0,53.4,66,0,231,,,,,,
2024-05-12 04:30:00,1013.90,64.0,54.0,69,1,259,,,,,,
2024-05-12 04:40:00,1014.10,63.0,53.6,71,0,243,1014.06,59.7,52.0,75,,229
2024-05-12 04:45:00,1014.20,62.0,53.0,72,0,258,1013.77,60.4,52.3,74,158.1,21
2024-05-12 04:50:00,1014.20,62.0,53.4,73,0,279,1013.26,60.4,52.3,74,,217
2024-05-12 04:55:00,1014.20,62.0,53.4,73,0,283,1014.02,60.4,52.3,74,,217
2024-05-12 05:00:00,1014.20,61.0,52.6,74,0,235,,,,,,
2024-05-12 05:15:00,1014.60,61.0,53.0,74,1,262,,,,,,
2024-05-12 05:30:00,1014.60,60.0,52.4,75,0,269,,,,,,
2024-05-12 05:40:00,1014.60,60.0,52.5,76,0,0,1013.96,58.5,53.0,81,246.7,244
2024-05-12 05:45:00,1014.70,59.0,51.9,77,0,0,1013.89,58.5,53.0,81,,227
2024-05-12 05:50:00,1014.60,59.0,52.2,78,0,0,1013.79,58.5,53.0,81,,228
2024-05-12 05:55:00,1014.60,60.0,53.2,78,0,0,1014.14,58.5,53.0,81,,228
2024-05-12 06:00:00,1014.50,59.0,51.8,77,0,247,,,,,,
2024-05-12 06:15:00,1014.50,59.0,52.5,78,0,257,,,,,,
2024-05-12 06:30:00,1014.50,58.0,51.9,79,0,273,,,,,,
2024-05-12 06:40:00,1014.50,58.0,52.2,81,0,0,1013.82,56.8,52.5,85,227.7,26
2024-05-12 06:45:00,1014.50,57.0,50.9,80,0,0,1013.88,56.8,52.5,85,,227
2024-05-12 06:50:00,1014.50,57.0,51.3,81,0,0,1013.88,56.8,52.5,85,,228
2024-05-12 06:55:00,1014.50,57.0,51.6,82,0,0,1014.04,56.8,52.5,85,,228
2024-05-12 07:00:00,1014.40,57.0,51.6,82,0,271,,,,,,
2024-05-12 07:15:00,1014.60,57.0,51.2,81,0,267,,,,,,
2024-05-12 07:30:00,1014.50,57.0,51.2,81,0,329,,,,,,
2024-05-12 07:40:00,1014.60,57.0,51.3,81,0,232,1013.76,55.7,50.4,82,,27
2024-05-12 07:45:00,1014.70,57.0,51.6,82,0,0,1014.11,55.7,50.4,82,159.7,34
2024-05-12 07:50:00,1014.70,56.0,50.6,82,0,0,1014.07,55.7,50.4,82,,230
2024-05-12 07:55:00,1014.60,56.0,50.6,82,0,0,1014.07,55.7,50.4,82,,230
2024-05-12 08:00:00,1014.60,56.0,50.6,81,0,217,,,,,,
2024-05-12 08:15:00,1014.60,56.0,50.9,83,0,217,,,,,,
2024-05-12 08:30:00,1014.60,55.0,50.2,83,0,217,,,,,,
2024-05-12 08:40:00,1014.50,55.0,50.3,84,0,0,1013.65,55.1,50.0,83,,127
2024-05-12 08:45:00,1014.60,54.0,49.3,84,0,0,1013.58,55.1,50.0,83,,228
2024-05-12 08:50:00,1014.70,55.0,50.6,85,0,0,1013.84,55.1,50.0,83,,230
2024-05-12 08:55:00,1014.70,55.0,50.9,86,0,0,1013.84,55.1,50.0,83,,230
2024-05-12 09:00:00,1014.60,54.0,49.9,86,0,252,,,,,,
2024-05-12 09:15:00,1014.60,54.0,50.2,87,0,252,,,,,,
2024-05-12 09:30:00,1014.30,54.0,50.2,87,0,252,,,,,,
2024-05-12 09:40:00,1014.40,53.0,49.2,86,0,0,1013.56,54.6,49.9,84,59.1,323
2024-05-12 09:45:00,1014.40,53.0,49.2,86,0,252,,,,,,
2024-05-12 09:50:00,1014.20,53.0,49.2,86,0,0,1013.62,54.6,49.9,84,,230
2024-05-12 09:55:00,1014.20,53.0,49.5,87,0,0,1013.62,54.6,49.9,84,,230
2024-05-12 10:00:00,1014.20,53.0,49.2,86,0,252,,,,,,
2024-05-12 10:15:00,1014.20,53.0,49.2,86,0,252,,,,,,
2024-05-12 10:30:00,1014.20,53.0,49.5,87,0,252,,,,,,
2024-05-12 10:40:00,1014.30,52.0,48.5,87,0,0,1013.72,53.5,49.5,86,,47
2024-05-12 10:45:00,1014.30,52.0,48.2,86,0,0,1013.76,53.5,49.5,86,,228
2024-05-12 10:50:00,1014.20,52.0,48.2,86,0,0,1013.76,53.5,49.6,86,,230
2024-05-12 10:55:00,1014.20,52.0,48.5,87,0,0,1013.72,53.5,49.5,86,,230
2024-05-12 11:00:00,1014.40,51.0,47.6,87,0,252,,,,,,
2024-05-12 11:15:00,1014.30,51.0,47.6,87,0,252,,,,,,
2024-05-12 11:30:00,1014.50,51.0,48.2,89,0,252,,,,,,
2024-05-12 11:40:00,1014.50,51.0,48.1,89,0,0,1013.74,52.8,49.1,87,175.2,98
2024-05-12 11:45:00,1014.50,51.0,48.1,89,0,0,1013.78,52.8,49.1,87,158.8,34
2024-05-12 11:50:00,1014.50,51.0,48.1,89,0,0,1013.78,52.8,49.1,87,,230
2024-05-12 11:55:00,1014.50,51.0,48.1,89,0,0,1013.78,52.8,49.1,87,,230
2024-05-12 12:00:00,1014.50,51.0,48.2,89,0,252,,,,,,
2024-05-12 12:15:00,1014.40,50.0,46.9,89,0,252,,,,,,
2024-05-12 12:30:00,1014.50,50.0,47.2,89,0,252,,,,,,
2024-05-12 12:40:00,1014.50,50.0,47.1,89,0,0,1014.14,52.1,48.5,87,,242
2024-05-12 12:45:00,1014.60,50.0,47.1,89,0,0,1013.88,52.1,48.5,87,30.3,255
2024-05-12 12:50:00,1014.50,50.0,47.1,89,0,0,1013.88,52.1,48.5,87,,49
2024-05-12 12:55:00,1014.60,50.0,47.1,89,0,0,1013.88,52.1,48.5,87,,49
2024-05-12 13:00:00,1014.60,50.0,47.5,91,0,270,,,,,,
2024-05-12 13:15:00,1014.90,50.0,47.5,91,0,264,,,,,,
2024-05-12 13:30:00,1015.10,50.0,47.5,91,0,258,,,,,,
2024-05-12 13:45:00,1015.10,50.0,47.5,91,0,255,,,,,,
2024-05-12 14:00:00,1015.10,51.0,48.2,89,0,179,,,,,,
2024-05-12 14:15:00,1015.20,52.0,48.6,88,0,224,,,,,,
2024-05-12 14:30:00,1015.30,54.0,49.6,84,0,217,,,,,,
2024-05-12 14:45:00,1015.30,55.0,50.2,83,0,232,,,,,,
2024-05-12 15:00:00,1015.20,56.0,50.2,80,0,311,,,,,,
2024-05-12 15:15:00,1015.40,58.0,51.5,78,0,194,,,,,,
2024-05-12 15:30:00,1015.10,59.0,51.4,75,0,186,,,,,,
2024-05-12 15:45:00,1015.00,62.0,54.7,76,0,291,,,,,,
2024-05-12 16:00:00,1015.00,65.0,53.4,66,0,227,,,,,,
2024-05-12 16:15:00,1015.00,66.0,53.9,65,1,254,,,,,,
2024-05-12 16:30:00,1014.80,68.0,54.0,61,0,252,,,,,,
2024-05-12 16:45:00,1014.80,69.0,55.0,61,0,236,,,,,,
2024-05-12 17:00:00,1014.80,70.0,54.5,57,0,261,,,,,,
2024-05-12 17:15:00,1014.50,73.0,58.3,60,1,229,,,,,,
2024-05-12 17:30:00,1014.50,74.0,58.3,58,1,302,,,,,,
2024-05-12 17:45:00,1014.40,75.0,57.7,55,1,267,,,,,,
2024-05-12 18:00:00,1014.30,77.0,60.1,55,3,225,,,,,,
2024-05-12 18:15:00,1014.30,78.0,57.3,48,2,212,,,,,,
2024-05-12 18:30:00,1014.20,79.0,60.4,52,2,195,,,,,,
2024-05-12 18:45:00,1014.10,80.0,58.5,47,3,219,,,,,,
2024-05-12 19:00:00,1014.00,80.0,58.5,47,4,217,,,,,,
2024-05-12 19:15:00,1013.90,81.0,58.8,46,3,215,,,,,,
2024-05-12 19:30:00,1013.80,81.0,60.0,48,4,198,,,,,,
2024-05-12 19:45:00,1013.60,81.0,60.0,48,3,209,,,,,,
2024-05-12 20:00:00,1013.50,82.0,59.8,46,3,229,,,,,,
2024-05-12 20:15:00,1013.30,82.0,59.8,46,3,240,,,,,,
2024-05-12 20:30:00,1013.20,82.0,59.8,46,3,273,,,,,,
2024-05-12 20:45:00,1013.00,82.0,60.3,47,2,252,,,,,,
2024-05-12 21:00:00,1012.90,83.0,60.0,45,3,197,,,,,,
2024-05-12 21:15:00,1012.80,84.0,60.3,44,3,279,,,,,,
2024-05-12 21:30:00,1012.60,84.0,61.6,46,2,198,,,,,,
2024-05-12 21:45:00,1012.40,85.0,60.6,43,2,206,,,,,,
2024-05-12 22:00:00,1012.20,85.0,57.9,40,3,217,,,,,,
2024-05-12 22:15:00,1012.00,84.0,57.7,40,2,220,,,,,,
2024-05-12 22:30:00,1011.90,86.0,59.5,40,4,234,,,,,,
2024-05-12 22:45:00,1011.80,86.0,58.8,40,5,211,,,,,,
2024-05-12 23:00:00,1011.60,85.0,58.6,41,1,177,,,,,,
2024-05-12 23:15:00,1011.40,86.0,58.1,38,1,222,,,,,,
2024-05-12 23:30:00,1011.40,86.0,60.9,42,3,273,,,,,,
2024-05-12 23:45:00,1011.60,85.0,59.3,41,3,285,,,,,,
2024-05-13 00:15:00,1011.50,83.0,58.2,43,3,209,,,,,,
2024-05-13 00:30:00,1011.50,83.0,58.2,43,2,259,,,,,,
2024-05-13 00:40:00,1011.60,82.0,58.6,45,2,252,1011.30,75.6,54.4,47,76.6,271
2024-05-13 00:45:00,1011.70,82.0,59.1,46,3,264,,,,,,
2024-05-13 00:50:00,1011.60,82.0,59.9,47,3,259,1011.87,76.7,54.7,46,83.8,207
2024-05-13 00:55:00,1011.60,81.0,58.9,47,4,240,1011.70,76.6,53.7,44,83.8,207
2024-05-13 01:00:00,1011.60,80.0,58.5,47,2,278,,,,,,
2024-05-13 01:15:00,1011.80,79.0,58.8,50,1,269,,,,,,
2024-05-13 01:30:00,1011.80,78.0,57.8,49,1,296,,,,,,
2024-05-13 01:40:00,1011.80,78.0,59.1,52,1,263,1011.17,71.5,53.0,52,77.2,272
2024-05-13 01:45:00,1011.80,78.0,58.5,51,2,294,1011.59,72.4,53.0,50,83.5,207
2024-05-13 01:50:00,1012.00,77.0,58.1,52,3,279,1011.73,72.4,53.0,50,83.5,207
2024-05-13 01:55:00,1011.90,77.0,58.7,53,1,229,1011.73,72.4,53.0,50,83.4,207
2024-05-13 02:00:00,1011.90,76.0,58.1,53,2,265,,,,,,
2024-05-13 02:15:00,1012.20,74.0,57.3,55,1,271,,,,,,
2024-05-13 02:30:00,1012.30,72.0,56.9,58,0,262,,,,,,
2024-05-13 02:40:00,1012.50,71.0,56.6,60,1,270,1012.36,69.5,53.3,56,,32
2024-05-13 02:45:00,1012.50,70.0,56.1,61,1,257,1012.43,69.5,53.3,56,83.0,207
2024-05-13 02:50:00,1012.50,70.0,56.1,61,0,293,1012.40,69.5,54.0,57,58.8,243
2024-05-13 02:55:00,1012.50,70.0,56.6,62,0,258,1012.36,69.5,54.0,57,58.8,243
2024-05-13 03:00:00,1012.70,69.0,55.9,63,0,261,,,,,,
2024-05-13 03:15:00,1013.00,68.0,55.4,64,0,237,,,,,,
2024-05-13 03:30:00,1013.10,67.0,55.3,66,0,288,,,,,,
2024-05-13 03:40:00,1013.40,66.0,54.9,67,0,269,1012.79,64.2,53.4,67,,24
2024-05-13 03:45:00,1013.40,66.0,54.9,67,0,271,1013.26,64.2,53.4,67,,214
2024-05-13 03:50:00,1013.40,65.0,54.3,68,0,0,1013.09,64.2,53.4,67,,230
2024-05-13 03:55:00,1013.30,65.0,54.3,68,0,0,1013.14,64.2,53.4,67,,230
2024-05-13 04:00:00,1013.30,64.0,53.6,69,0,288,,,,,,
2024-05-13 04:15:00,1013.60,64.0,54.4,70,0,275,,,,,,
2024-05-13 04:30:00,1013.70,62.0,53.2,72,0,303,,,,,,
2024-05-13 04:40:00,1013.80,62.0,53.4,73,0,0,1013.49,61.8,54.6,77,,42
2024-05-13 04:45:00,1013.90,62.0,53.2,72,0,303,,,,,,
2024-05-13 04:50:00,1014.00,62.0,53.7,74,0,0,1013.61,61.8,54.6,77,,228
2024-05-13 04:55:00,1014.00,61.0,52.8,74,0,0,1013.61,61.8,54.6,77,,228
2024-05-13 05:00:00,1014.00,61.0,52.6,74,0,303,,,,,,
2024-05-13 05:15:00,1014.20,61.0,53.0,74,0,303,,,,,,
2024-05-13 05:30:00,1014.20,61.0,53.4,76,0,303,,,,,,
2024-05-13 05:40:00,1014.10,61.0,53.5,76,0,0,1013.63,59.6,52.8,78,,279
2024-05-13 05:45:00,1014.20,60.0,52.5,76,0,0,1013.97,59.6,52.8,78,159.7,35
2024-05-13 05:50:00,1014.20,60.0,52.9,77,0,0,1013.97,59.6,52.8,78,,230
2024-05-13 05:55:00,1014.20,60.0,52.9,77,0,0,1013.80,59.6,52.8,78,,230
2024-05-13 06:00:00,1014.20,60.0,53.1,78,0,303,,,,,,
2024-05-13 06:15:00,1014.20,59.0,52.8,80,0,303,,,,,,
2024-05-13 06:30:00,1014.20,58.0,52.5,81,0,299,,,,,,
2024-05-13 06:40:00,1014.10,58.0,52.9,83,0,0,1013.50,57.5,52.3,82,,242
2024-05-13 06:45:00,1014.00,58.0,52.9,83,0,0,1013.94,57.5,52.3,82,158.9,35
2024-05-13 06:50:00,1014.00,58.0,52.9,83,0,0,1013.83,57.5,52.3,82,,230
2024-05-13 06:55:00,1014.10,58.0,53.2,84,0,0,1013.83,57.5,52.3,82,,230
2024-05-13 07:00:00,1014.00,58.0,52.9,82,0,257,,,,,,
2024-05-13 07:15:00,1014.10,57.0,52.2,83,0,258,,,,,,
2024-05-13 07:30:00,1014.00,56.0,51.2,83,0,258,,,,,,
2024-05-13 07:40:00,1014.10,56.0,51.6,85,0,0,1013.70,56.7,52.1,84,,127
2024-05-13 07:45:00,1014.00,56.0,51.6,85,0,0,1013.30,56.7,52.1,84,158.4,35
2024-05-13 07:50:00,1014.20,56.0,51.9,85,0,0,1013.55,56.7,52.1,84,,230
2024-05-13 07:55:00,1014.10,56.0,51.6,85,0,0,1013.93,56.7,52.1,84,,230
2024-05-13 08:00:00,1014.20,56.0,51.5,84,0,258,,,,,,
2024-05-13 08:15:00,1014.40,56.0,51.9,85,0,290,,,,,,
2024-05-13 08:30:00,1014.40,56.0,51.9,85,0,360,,,,,,
2024-05-13 08:40:00,1014.80,56.0,52.2,86,0,313,1013.88,56.1,52.2,86,59.7,308
2024-05-13 08:45:00,1014.90,56.0,52.5,87,0,302,1014.11,56.1,52.2,86,158.4,21
2024-05-13 08:50:00,1015.00,56.0,52.5,87,0,320,1014.11,56.1,52.2,86,,217
2024-05-13 08:55:00,1014.90,56.0,52.8,88,0,321,1014.11,56.1,52.2,86,,217
2024-05-13 09:00:00,1014.90,56.0,52.8,88,0,313,,,,,,
2024-05-13 09:15:00,1015.10,55.0,52.1,90,0,263,,,,,,
2024-05-13 09:30:00,1015.00,56.0,53.4,91,0,279,,,,,,
2024-05-13 09:40:00,1015.00,55.0,52.4,90,0,272,1013.95,55.6,53.5,92,,113
2024-05-13 09:45:00,1014.80,55.0,52.4,90,0,0,1013.59,55.6,53.5,92,,224
2024-05-13 09:50:00,1014.90,55.0,52.4,90,0,51,1013.94,55.6,53.5,92,,215
2024-05-13 09:55:00,1014.80,55.0,52.4,90,0,0,1013.94,55.6,53.5,92,,228
2024-05-13 10:00:00,1014.90,55.0,52.4,90,0,352,,,,,,
2024-05-13 10:15:00,1014.70,55.0,52.4,90,0,24,,,,,,
2024-05-13 10:30:00,1014.60,55.0,52.7,92,0,336,,,,,,
2024-05-13 10:40:00,1014.80,55.0,52.7,91,0,270,1013.43,55.3,53.2,92,,266
2024-05-13 10:45:00,1014.70,55.0,52.7,91,0,0,1013.13,55.3,53.2,92,,224
2024-05-13 10:50:00,1014.80,55.0,52.7,91,0,0,1013.50,55.3,53.2,92,,228
2024-05-13 10:55:00,1014.70,55.0,52.7,91,0,0,1013.45,55.3,53.2,92,,228
2024-05-13 11:00:00,1014.70,55.0,52.4,90,0,19,,,,,,
2024-05-13 11:15:00,1014.80,55.0,52.4,90,0,19,,,,,,
2024-05-13 11:30:00,1014.60,56.0,53.7,92,0,346,,,,,,
2024-05-13 11:40:00,1014.60,55.0,52.7,91,0,311,1013.78,55.5,52.0,87,,228
2024-05-13 11:45:00,1014.70,55.0,52.7,91,0,0,1013.90,55.5,52.0,87,158.6,35
2024-05-13 11:50:00,1014.50,55.0,52.7,91,0,0,1013.90,55.5,52.0,87,,230
2024-05-13 11:55:00,1014.50,55.0,52.7,91,0,0,1013.90,55.5,52.0,87,,230
2024-05-13 12:00:00,1014.60,55.0,52.7,92,0,5,,,,,,
2024-05-13 12:15:00,1014.60,55.0,52.7,92,0,292,,,,,,
2024-05-13 12:30:00,1014.70,55.0,52.7,92,0,273,,,,,,
2024-05-13 12:40:00,1014.50,55.0,52.7,91,0,0,1014.04,55.9,51.6,85,,80
2024-05-13 12:45:00,1014.50,55.0,52.7,91,0,0,1014.01,55.9,51.6,85,,46
2024-05-13 12:50:00,1014.50,55.0,52.7,91,0,0,1014.01,55.9,51.6,85,,50
2024-05-13 12:55:00,1014.50,55.0,52.7,91,0,0,1013.97,55.9,51.6,85,,50
2024-05-13 13:00:00,1014.50,55.0,52.7,92,0,221,,,,,,
2024-05-13 13:15:00,1014.70,55.0,52.7,92,0,258,,,,,,
2024-05-13 13:30:00,1014.70,55.0,52.7,92,0,259,,,,,,
2024-05-13 13:45:00,1014.90,55.0,52.4,90,0,218,,,,,,
2024-05-13 14:00:00,1015.20,56.0,53.4,91,0,278,,,,,,
2024-05-13 14:15:00,1015.40,56.0,52.8,88,1,253,,,,,,
2024-05-13 14:30:00,1015.40,57.0,53.5,88,0,246,,,,,,
2024-05-13 14:45:00,1015.40,57.0,52.9,85,2,255,,,,,,
2024-05-13 15:00:00,1015.50,58.0,53.5,84,0,241,,,,,,
2024-05-13 15:15:00,1015.50,58.0,53.2,83,0,207,,,,,,
2024-05-13 15:30:00,1015.40,59.0,53.8,82,0,236,,,,,,
2024-05-13 15:45:00,1015.20,59.0,53.8,82,0,42,,,,,,
2024-05-13 16:00:00,1015.30,60.0,54.1,81,0,149,,,,,,
2024-05-13 16:15:00,1015.30,63.0,56.7,80,1,240,,,,,,
2024-05-13 16:30:00,1015.10,63.0,55.3,75,0,192,,,,,,
2024-05-13 16:45:00,1014.90,65.0,55.8,72,0,5,,,,,,
2024-05-13 17:00:00,1014.80,67.0,58.8,75,1,261,,,,,,
2024-05-13 17:15:00,1014.70,68.0,57.0,67,1,309,,,,,,
2024-05-13 17:30:00,1014.70,69.0,58.0,68,1,314,,,,,,
2024-05-13 17:45:00,1014.60,70.0,58.5,67,1,205,,,,,,
2024-05-13 18:00:00,1014.60,71.0,57.3,61,1,310,,,,,,
2024-05-13 18:15:00,1014.50,73.0,58.3,60,3,276,,,,,,
2024-05-13 18:30:00,1014.30,74.0,58.8,59,3,233,,,,,,
2024-05-13 18:45:00,1014.10,75.0,59.2,57,4,227,,,,,,
2024-05-13 19:00:00,1014.10,75.0,59.2,57,5,238,,,,,,
2024-05-13 19:15:00,1014.10,76.0,58.1,53,3,296,,,,,,
2024-05-13 19:30:00,1013.90,76.0,60.1,58,3,215,,,,,,
2024-05-13 19:45:00,1013.80,77.0,60.1,55,4,216,,,,,,
2024-05-13 20:00:00,1013.70,76.0,58.6,55,5,219,,,,,,
2024-05-13 20:15:00,1013.60,77.0,59.6,54,4,272,,,,,,
2024-05-13 20:30:00,1013.50,79.0,59.9,52,5,283,,,,,,
2024-05-13 20:45:00,1013.60,77.0,59.6,54,3,234,,,,,,
2024-05-13 20:55:00,1013.50,77.0,59.1,53,5,251,,,,,,
2024-05-13 21:23:00,1013.50,77.0,59.6,54,5,213,,,,,,
2024-05-13 21:45:00,1013.40,78.0,59.5,52,6,242,,,,,,
2024-05-13 22:04:00,1013.30,79.0,58.8,50,4,255,,,,,,
2024-05-13 22:24:00,1013.10,78.0,58.9,52,5,219,,,,,,
2024-05-13 22:42:00,1013.00,77.0,58.5,53,2,210,,,,,,
2024-05-13 23:00:00,1012.90,77.0,58.5,53,4,292,,,,,,
2024-05-13 23:13:00,1012.80,77.0,59.1,53,2,259,,,,,,
2024-05-13 23:21:00,1012.80,76.0,58.6,55,3,279,,,,,,
2024-05-13 23:40:00,1012.50,76.0,57.6,52,3,227,,,,,,
2024-05-13 23:52:00,1012.50,76.0,58.6,55,3,234,,,,,,
2024-05-14 00:12:00,1012.70,76.0,58.6,55,1,234,,,,,,
2024-05-14 00:21:00,1012.40,76.0,58.1,53,1,268,,,,,,
2024-05-14 00:40:00,1012.40,74.0,57.0,55,4,245,1012.05,70.5,54.8,57,72.6,199
2024-05-14 00:41:00,1012.40,74.0,56.8,54,4,245,,,,,,
2024-05-14 00:45:00,1012.40,74.0,57.5,56,3,221,1012.22,71.5,54.8,55,84.4,206
2024-05-14 00:50:00,1012.40,74.0,57.5,56,3,235,1012.31,71.5,54.8,55,84.4,206
2024-05-14 00:51:00,1012.40,74.0,57.3,55,3,221,,,,,,
2024-05-14 00:55:00,1012.40,74.0,57.5,56,3,214,1012.31,71.5,53.7,53,84.4,206
2024-05-14 01:29:00,1012.50,74.0,56.8,54,3,275,,,,,,
2024-05-14 01:40:00,1012.70,72.0,56.1,57,3,251,1012.54,67.9,53.2,59,94.0,114
2024-05-14 01:41:00,1012.50,73.0,55.9,54,3,239,,,,,,
2024-05-14 01:45:00,1012.80,71.0,55.6,58,1,257,1012.39,69.0,53.2,57,83.8,207
2024-05-14 01:50:00,1012.80,71.0,55.6,58,1,281,1012.39,69.0,53.2,57,83.8,207
2024-05-14 01:55:00,1012.80,70.0,55.2,59,1,271,1012.39,69.0,53.2,57,83.8,207
2024-05-14 02:00:00,1012.90,70.0,55.0,58,3,265,,,,,,
2024-05-14 02:15:00,1012.90,69.0,55.0,61,4,265,,,,,,
2024-05-14 02:30:00,1013.10,68.0,54.5,61,2,234,,,,,,
2024-05-14 02:40:00,1013.30,67.0,54.6,64,2,271,1013.01,65.6,55.1,68,,32
2024-05-14 02:45:00,1013.20,67.0,54.6,64,1,270,1012.90,65.6,55.1,68,,216
2024-05-14 02:50:00,1013.30,66.0,54.1,65,1,267,1012.90,65.6,55.1,68,,216
2024-05-14 02:55:00,1013.30,66.0,54.5,66,1,315,1012.90,65.6,55.1,68,,216
2024-05-14 03:00:00,1013.40,66.0,54.3,66,2,304,,,,,,
2024-05-14 03:15:00,1013.40,65.0,54.6,68,1,265,,,,,,
2024-05-14 03:30:00,1013.50,64.0,54.0,69,0,296,,,,,,
2024-05-14 03:40:00,1013.70,63.0,53.6,71,0,272,1013.21,61.5,53.7,75,,229
2024-05-14 03:45:00,1013.70,63.0,54.0,72,0,263,1013.48,61.5,53.7,75,158.0,21
2024-05-14 03:50:00,1013.90,63.0,54.3,73,1,290,1013.48,61.5,53.7,75,,217
2024-05-14 03:55:00,1013.90,63.0,54.3,73,1,263,1013.48,61.5,53.7,75,,217
2024-05-14 04:00:00,1013.90,62.0,53.2,72,2,267,,,,,,
2024-05-14 04:15:00,1014.10,62.0,54.0,74,1,267,,,,,,
2024-05-14 04:30:00,1014.10,61.0,54.1,78,0,278,,,,,,
2024-05-14 04:40:00,1014.10,60.0,53.2,78,0,272,1013.88,59.0,53.1,80,,229
2024-05-14 04:45:00,1014.20,60.0,53.2,78,0,296,1013.71,59.0,53.1,80,158.6,21
2024-05-14 04:50:00,1014.30,60.0,53.2,78,0,266,1013.91,59.0,53.1,80,,217
2024-05-14 04:55:00,1014.30,60.0,53.5,79,0,293,1013.86,59.0,53.1,80,,217
2024-05-14 05:00:00,1014.40,59.0,52.5,78,0,298,,,,,,
2024-05-14 05:15:00,1014.60,59.0,53.2,80,0,13,,,,,,
2024-05-14 05:30:00,1014.60,58.0,52.5,81,0,321,,,,,,
2024-05-14 05:40:00,1014.60,58.0,52.9,83,0,0,1013.71,56.6,52.2,85,59.3,320
2024-05-14 05:45:00,1014.60,58.0,52.9,83,0,0,1013.85,56.6,52.2,85,,229
2024-05-14 05:50:00,1014.50,58.0,52.9,83,0,0,1013.85,56.6,52.2,85,,230
2024-05-14 05:55:00,1014.60,58.0,52.9,83,0,277,1013.85,56.6,52.2,85,,217
2024-05-14 06:00:00,1014.50,58.0,52.9,82,0,269,,,,,,
2024-05-14 06:15:00,1014.60,57.0,52.2,83,0,264,,,,,,
2024-05-14 06:30:00,1014.50,57.0,52.5,84,0,253,,,,,,
2024-05-14 06:40:00,1014.50,56.0,51.9,85,0,227,1013.33,55.5,52.0,88,,23
2024-05-14 06:45:00,1014.40,56.0,51.9,85,0,0,1013.08,55.5,52.0,88,158.1,35
2024-05-14 06:50:00,1014.50,56.0,51.9,85,0,0,1013.47,55.5,52.0,88,,230
2024-05-14 06:55:00,1014.50,56.0,51.9,85,0,0,1013.70,55.5,52.0,88,,230
2024-05-14 07:00:00,1014.50,56.0,51.9,85,0,232,,,,,,
2024-05-14 07:15:00,1014.30,55.0,51.2,86,0,232,,,,,,
2024-05-14 07:30:00,1014.40,55.0,51.2,86,0,257,,,,,,
2024-05-14 07:40:00,1014.30,55.0,51.5,87,0,271,1013.69,54.7,51.4,88,,27
2024-05-14 07:45:00,1014.40,55.0,51.5,87,0,0,1013.61,54.7,51.4,88,158.5,35
2024-05-14 07:50:00,1014.40,55.0,51.8,88,0,0,1013.61,54.7,51.4,88,,230
2024-05-14 07:55:00,1014.30,54.0,50.8,88,0,258,1013.61,54.7,51.4,88,,217
2024-05-14 08:00:00,1014.30,54.0,50.8,88,0,258,,,,,,
2024-05-14 08:15:00,1014.20,54.0,51.1,89,0,258,,,,,,
2024-05-14 08:30:00,1014.10,54.0,51.1,89,0,258,,,,,,
2024-05-14 08:40:00,1014.10,54.0,51.1,89,0,0,1013.00,55.1,51.5,87,,128
2024-05-14 08:45:00,1014.00,54.0,51.1,89,0,0,1013.06,55.1,51.5,87,159.5,35
2024-05-14 08:50:00,1014.00,54.0,51.4,90,0,0,1013.06,55.1,51.5,87,,230
2024-05-14 08:55:00,1013.80,54.0,51.4,90,0,0,1013.06,55.1,51.5,87,,230
2024-05-14 09:00:00,1013.90,54.0,51.4,90,0,278,,,,,,
2024-05-14 09:15:00,1013.80,55.0,52.4,90,0,288,,,,,,
2024-05-14 09:30:00,1013.80,55.0,52.4,90,0,300,,,,,,
2024-05-14 09:40:00,1013.80,55.0,52.1,89,0,300,1013.01,55.5,51.6,86,245.1,222
2024-05-14 09:45:00,1013.80,55.0,52.1,89,0,238,1012.92,55.5,51.6,86,,214
2024-05-14 09:50:00,1013.80,55.0,52.1,89,0,254,1012.92,55.5,51.6,86,,217
2024-05-14 09:55:00,1013.90,55.0,52.1,89,0,0,1012.92,55.5,51.6,86,,230
2024-05-14 10:00:00,1013.80,55.0,52.1,90,0,268,,,,,,
2024-05-14 10:15:00,1013.80,55.0,52.1,90,0,302,,,,,,
2024-05-14 10:30:00,1013.80,55.0,52.1,90,0,19,,,,,,
2024-05-14 10:40:00,1013.80,55.0,52.1,89,0,0,1012.42,55.3,51.3,86,,220
2024-05-14 10:45:00,1013.70,55.0,52.1,89,0,0,1012.61,55.3,51.3,86,,290
2024-05-14 10:50:00,1013.70,55.0,52.1,89,0,0,1012.61,55.3,51.3,86,,230
2024-05-14 10:55:00,1013.70,55.0,51.8,88,0,0,1012.61,55.3,51.3,86,,230
2024-05-14 11:00:00,1013.60,55.0,52.1,90,0,317,,,,,,
2024-05-14 11:15:00,1013.70,55.0,52.1,90,0,276,,,,,,
2024-05-14 11:30:00,1013.70,55.0,52.1,90,0,350,,,,,,
2024-05-14 11:40:00,1013.70,55.0,52.1,89,0,0,1012.95,55.3,51.2,85,58.3,323
2024-05-14 11:45:00,1013.70,55.0,52.1,89,0,0,1012.69,55.3,51.2,85,159.8,35
2024-05-14 11:50:00,1013.60,55.0,52.1,89,0,0,1012.69,55.3,51.2,85,,230
2024-05-14 11:55:00,1013.40,55.0,52.1,89,0,0,1012.81,55.3,51.2,85,,230
2024-05-14 12:00:00,1013.60,55.0,52.1,90,0,84,,,,,,
2024-05-14 12:15:00,1013.60,55.0,52.1,90,0,169,,,,,,
2024-05-14 12:30:00,1013.60,55.0,52.1,90,0,304,,,,,,
2024-05-14 12:40:00,1013.60,55.0,52.1,89,0,0,1012.79,55.6,51.1,84,185.2,33
2024-05-14 12:45:00,1013.70,55.0,52.1,90,0,268,,,,,,
2024-05-14 12:50:00,1013.60,55.0,52.1,89,0,269,1012.58,55.6,51.1,84,,36
2024-05-14 12:55:00,1013.60,55.0,52.1,89,0,286,1012.71,55.6,51.1,84,,36
2024-05-14 13:00:00,1013.60,55.0,52.1,90,0,317,,,,,,
2024-05-14 13:15:00,1013.70,55.0,52.1,90,0,302,,,,,,
2024-05-14 13:30:00,1013.80,55.0,52.1,90,0,261,,,,,,
2024-05-14 13:45:00,1013.90,55.0,52.1,90,0,150,,,,,,
2024-05-14 14:00:00,1014.00,55.0,51.8,89,0,121,,,,,,
2024-05-14 14:15:00,1014.10,55.0,51.8,89,0,177,,,,,,
2024-05-14 14:30:00,1014.20,55.0,51.8,89,0,116,,,,,,
2024-05-14 14:45:00,1014.10,55.0,51.8,89,0,76,,,,,,
2024-05-14 15:00:00,1014.20,55.0,51.8,89,0,99,,,,,,
2024-05-14 15:15:00,1014.20,55.0,52.1,90,0,142,,,,,,
2024-05-14 15:30:00,1014.10,56.0,52.5,87,0,151,,,,,,
2024-05-14 15:45:00,1014.10,56.0,52.5,87,0,166,,,,,,
2024-05-14 16:00:00,1014.20,57.0,53.2,87,0,245,,,,,,
2024-05-14 16:15:00,1014.10,58.0,53.8,85,0,217,,,,,,
2024-05-14 16:30:00,1014.00,59.0,54.5,84,0,245,,,,,,
2024-05-14 16:45:00,1014.00,60.0,55.1,84,2,268,,,,,,
2024-05-14 17:00:00,1013.60,61.0,55.5,81,0,227,,,,,,
2024-05-14 17:15:00,1013.60,63.0,55.0,75,0,77,,,,,,
2024-05-14 17:30:00,1013.40,66.0,57.1,73,3,279,,,,,,
2024-05-14 17:45:00,1013.40,66.0,55.9,70,0,259,,,,,,
2024-05-14 18:00:00,1013.40,69.0,57.6,66,1,226,,,,,,
2024-05-14 18:15:00,1013.40,70.0,55.9,60,2,249,,,,,,
2024-05-14 18:30:00,1013.40,71.0,56.4,59,3,219,,,,,,
2024-05-14 18:45:00,1013.20,72.0,57.3,59,4,294,,,,,,
2024-05-14 19:00:00,1013.20,73.0,57.3,57,2,194,,,,,,
2024-05-14 19:15:00,1013.10,73.0,57.3,57,2,249,,,,,,
2024-05-14 19:30:00,1012.90,73.0,55.4,54,3,252,,,,,,
2024-05-14 19:45:00,1012.80,74.0,57.3,55,2,260,,,,,,
2024-05-14 20:00:00,1012.70,74.0,57.3,55,2,226,,,,,,
2024-05-14 20:15:00,1012.70,74.0,56.3,53,3,234,,,,,,
2024-05-14 20:30:00,1012.60,76.0,58.6,55,1,267,,,,,,
2024-05-14 20:45:00,1012.40,76.0,58.6,55,2,151,,,,,,
2024-05-14 21:00:00,1012.40,76.0,57.6,52,3,184,,,,,,
2024-05-14 21:15:00,1012.40,76.0,57.1,51,3,291,,,,,,
2024-05-14 21:30:00,1012.30,76.0,57.1,51,2,236,,,,,,
2024-05-14 21:45:00,1012.10,77.0,56.9,49,2,217,,,,,,
2024-05-14 22:00:00,1012.00,77.0,58.5,53,2,189,,,,,,
2024-05-14 22:15:00,1011.90,78.0,57.8,49,3,213,,,,,,
2024-05-14 22:30:00,1011.50,78.0,57.8,49,4,193,,,,,,
2024-05-14 22:45:00,1011.50,77.0,56.4,48,1,220,,,,,,
2024-05-14 23:00:00,1011.30,78.0,56.7,48,2,257,,,,,,
2024-05-14 23:15:00,1011.20,78.0,56.7,48,3,263,,,,,,
2024-05-14 23:30:00,1011.20,77.0,55.8,47,1,233,,,,,,
2024-05-14 23:45:00,1011.10,78.0,57.3,48,3,220,,,,,,
2024-05-15 00:15:00,1011.30,77.0,55.2,46,4,249,,,,,,
2024-05-15 00:30:00,1011.20,77.0,55.8,47,2,243,,,,,,
2024-05-15 00:40:00,1011.20,77.0,56.5,49,3,215,1011.21,71.7,53.9,53,141.7,237
2024-05-15 00:45:00,1011.30,76.0,55.5,49,1,178,1011.05,71.8,53.9,53,83.6,207
2024-05-15 00:50:00,1011.30,75.0,54.6,49,1,261,1011.12,71.8,53.9,53,83.6,207
2024-05-15 00:55:00,1011.30,75.0,55.2,50,3,222,1011.12,71.7,53.9,53,84.4,207
2024-05-15 01:00:00,1011.30,75.0,55.1,49,1,305,,,,,,
2024-05-15 01:15:00,1011.20,75.0,54.5,49,1,188,,,,,,
2024-05-15 01:30:00,1011.40,75.0,55.1,49,3,235,,,,,,
2024-05-15 01:40:00,1011.40,74.0,56.4,54,3,276,1011.51,68.2,54.0,60,91.9,219
2024-05-15 01:45:00,1011.40,73.0,56.5,56,3,248,1011.52,69.4,54.0,58,84.2,207
2024-05-15 01:50:00,1011.40,72.0,56.6,58,2,302,1011.52,69.2,54.0,58,59.4,242
2024-05-15 01:55:00,1011.60,71.0,55.6,58,4,281,1011.52,69.0,54.0,58,59.2,242
2024-05-15 02:00:00,1011.70,71.0,56.4,59,2,250,,,,,,
2024-05-15 02:15:00,1011.80,70.0,54.5,57,3,234,,,,,,
2024-05-15 02:30:00,1012.10,68.0,53.6,60,2,245,,,,,,
2024-05-15 02:40:00,1012.10,67.0,53.3,61,2,255,1012.01,64.5,53.9,68,,114
2024-05-15 02:45:00,1012.30,67.0,53.7,62,3,272,1012.21,64.3,53.9,68,,214
2024-05-15 02:50:00,1012.20,67.0,53.7,62,1,317,1012.21,64.3,53.8,68,,217
2024-05-15 02:55:00,1012.40,67.0,53.7,62,1,270,1012.21,64.3,53.8,68,,217
2024-05-15 03:00:00,1012.40,66.0,53.0,62,3,278,,,,,,
2024-05-15 03:15:00,1012.70,64.0,52.4,66,3,254,,,,,,
2024-05-15 03:30:00,1012.90,63.0,52.3,68,1,279,,,,,,
2024-05-15 03:40:00,1013.00,62.0,51.9,69,1,261,1012.49,60.6,53.0,75,247.2,79
2024-05-15 03:45:00,1013.00,62.0,51.5,68,1,285,1012.63,60.6,53.0,75,157.5,21
2024-05-15 03:50:00,1013.10,62.0,51.9,69,1,264,1012.62,60.6,53.0,75,,217
2024-05-15 03:55:00,1013.20,62.0,51.9,69,2,262,1012.58,60.6,53.0,75,,217
2024-05-15 04:00:00,1013.20,61.0,50.8,68,2,248,,,,,,
2024-05-15 04:15:00,1013.20,61.0,51.1,69,2,278,,,,,,
2024-05-15 04:30:00,1013.30,60.0,50.9,71,0,349,,,,,,
2024-05-15 04:40:00,1013.40,60.0,51.4,73,1,294,1012.88,58.4,52.4,80,,33
2024-05-15 04:45:00,1013.40,59.0,50.8,74,0,259,1012.90,58.4,52.4,80,,147
2024-05-15 04:50:00,1013.40,59.0,51.2,75,0,0,1012.90,58.4,52.4,80,,230
2024-05-15 04:55:00,1013.40,59.0,51.5,76,1,291,1012.90,58.4,52.4,80,,217
2024-05-15 05:00:00,1013.50,59.0,51.4,75,0,296,,,,,,
2024-05-15 05:15:00,1013.60,58.0,51.2,78,0,306,,,,,,
2024-05-15 05:30:00,1013.60,58.0,51.5,78,1,273,,,,,,
2024-05-15 05:40:00,1013.70,58.0,51.9,80,1,298,1013.32,56.6,52.2,85,,27
2024-05-15 05:45:00,1013.70,57.0,50.9,80,0,0,1013.05,56.6,52.2,85,,224
2024-05-15 05:50:00,1013.80,57.0,51.3,81,1,325,1012.82,56.6,52.2,85,,215
2024-05-15 05:55:00,1013.70,57.0,51.3,81,0,284,1013.00,56.6,52.2,85,,215
2024-05-15 06:00:00,1013.50,57.0,51.6,82,0,296,,,,,,
2024-05-15 06:15:00,1013.70,56.0,50.6,81,0,296,,,,,,
2024-05-15 06:30:00,1013.60,56.0,50.9,83,0,313,,,,,,
2024-05-15 06:40:00,1013.60,56.0,51.2,84,0,0,1012.25,55.8,51.9,86,,49
2024-05-15 06:45:00,1013.50,55.0,50.3,84,0,0,1012.69,55.8,51.9,86,158.3,35
2024-05-15 06:50:00,1013.80,55.0,50.3,84,0,0,1012.89,55.8,51.9,86,,230
2024-05-15 06:55:00,1013.80,55.0,50.6,85,0,0,1012.89,55.8,51.9,86,,230
2024-05-15 07:00:00,1013.70,55.0,50.6,84,0,312,,,,,,
2024-05-15 07:15:00,1013.70,55.0,50.9,86,0,307,,,,,,
2024-05-15 07:30:00,1013.80,55.0,50.9,86,0,277,,,,,,
2024-05-15 07:40:00,1013.80,54.0,49.9,86,0,0,1012.83,54.9,51.5,88,,119
2024-05-15 07:45:00,1013.70,54.0,50.2,86,0,0,1012.66,54.9,51.5,88,157.8,35
2024-05-15 07:50:00,1013.70,54.0,50.2,86,0,0,1012.48,54.9,51.5,88,,230
2024-05-15 07:55:00,1013.60,54.0,50.2,86,0,0,1012.66,54.9,51.5,88,,230
2024-05-15 08:00:00,1013.50,54.0,50.2,87,0,300,,,,,,
2024-05-15 08:15:00,1013.50,54.0,50.5,88,0,297,,,,,,
2024-05-15 08:30:00,1013.40,54.0,50.5,88,0,300,,,,,,
2024-05-15 08:40:00,1013.40,54.0,50.8,88,0,0,1012.41,54.9,51.6,88,,47
2024-05-15 08:45:00,1013.50,54.0,50.8,88,0,0,1012.45,54.9,51.6,88,158.2,35
2024-05-15 08:50:00,1013.40,54.0,50.8,88,0,0,1012.45,54.9,51.6,88,,230
2024-05-15 08:55:00,1013.20,54.0,50.5,87,0,0,1012.45,54.9,51.6,88,,230
2024-05-15 09:00:00,1013.20,54.0,50.8,88,0,287,,,,,,
2024-05-15 09:15:00,1013.20,54.0,50.8,88,0,262,,,,,,
2024-05-15 09:30:00,1013.40,54.0,51.1,89,0,35,,,,,,
2024-05-15 09:40:00,1013.30,53.0,49.8,88,0,0,1011.96,54.8,51.5,88,59.0,321
2024-05-15 09:45:00,1013.30,53.0,49.8,88,0,0,1012.42,54.8,51.5,88,158.0,35
2024-05-15 09:50:00,1013.20,53.0,50.1,89,0,0,1012.42,54.8,51.5,88,,230
2024-05-15 09:55:00,1013.30,53.0,50.1,89,0,0,1012.42,54.8,51.5,88,,230
2024-05-15 10:00:00,1013.40,53.0,50.1,89,0,265,,,,,,
2024-05-15 10:15:00,1013.30,53.0,50.1,89,0,281,,,,,,
2024-05-15 10:30:00,1013.80,53.0,50.1,89,0,352,,,,,,
2024-05-15 10:40:00,1013.70,54.0,51.1,89,0,0,1012.65,55.1,51.8,88,,167
2024-05-15 10:45:00,1013.50,54.0,51.1,89,0,320,1012.39,55.1,51.8,88,159.1,21
2024-05-15 10:50:00,1013.70,54.0,51.1,89,0,0,1012.69,55.1,51.8,88,,231
2024-05-15 10:55:00,1013.50,54.0,51.1,89,0,271,1012.39,55.1,51.8,88,,217
2024-05-15 11:00:00,1013.60,54.0,51.1,89,0,273,,,,,,
2024-05-15 11:15:00,1013.70,55.0,51.8,89,0,264,,,,,,
2024-05-15 11:30:00,1013.60,55.0,52.4,90,0,269,,,,,,
2024-05-15 11:40:00,1013.50,55.0,52.1,89,0,0,1012.81,55.5,52.1,88,,127
2024-05-15 11:45:00,1013.50,55.0,52.1,89,0,273,1012.61,55.5,52.1,88,,32
2024-05-15 11:50:00,1013.40,55.0,52.1,89,0,0,1012.34,55.5,52.1,88,,224
2024-05-15 11:55:00,1013.40,55.0,52.1,89,0,0,1012.61,55.5,52.1,88,,224
2024-05-15 12:00:00,1013.50,55.0,52.1,90,0,277,,,,,,
2024-05-15 12:15:00,1013.30,55.0,51.8,89,0,275,,,,,,
2024-05-15 12:30:00,1013.40,55.0,51.8,89,0,305,,,,,,
2024-05-15 12:40:00,1013.30,55.0,51.8,88,0,0,1012.36,55.4,51.7,87,,234
2024-05-15 12:45:00,1013.50,55.0,51.8,88,0,0,1012.20,55.4,51.7,87,,45
2024-05-15 12:50:00,1013.40,55.0,51.8,88,0,266,1012.34,55.4,51.7,87,,36
2024-05-15 12:55:00,1013.50,55.0,51.8,88,0,0,1012.38,55.4,51.7,87,,49
2024-05-15 13:00:00,1013.60,55.0,51.8,89,0,250,,,,,,
2024-05-15 13:15:00,1013.50,55.0,51.8,89,0,263,,,,,,
2024-05-15 13:30:00,1013.90,55.0,51.8,89,0,320,,,,,,
2024-05-15 13:45:00,1013.80,56.0,52.5,87,0,243,,,,,,
2024-05-15 14:00:00,1014.00,56.0,52.5,87,0,246,,,,,,
2024-05-15 14:15:00,1013.70,56.0,52.2,86,0,271,,,,,,
2024-05-15 14:30:00,1013.60,56.0,52.2,86,0,257,,,,,,
2024-05-15 14:45:00,1013.80,56.0,52.2,86,0,292,,,,,,
2024-05-15 15:00:00,1013.90,56.0,52.2,86,0,324,,,,,,
2024-05-15 15:15:00,1014.20,56.0,52.2,86,0,290,,,,,,
2024-05-15 15:30:00,1014.20,57.0,53.2,87,0,283,,,,,,
2024-05-15 15:45:00,1014.00,57.0,52.5,84,0,256,,,,,,
2024-05-15 16:00:00,1014.00,58.0,52.9,82,0,272,,,,,,
2024-05-15 16:15:00,1014.00,59.0,53.5,81,0,279,,,,,,
2024-05-15 16:30:00,1013.90,59.0,52.8,80,0,276,,,,,,
2024-05-15 16:45:00,1014.00,60.0,53.8,80,1,264,,,,,,
2024-05-15 17:00:00,1014.00,60.0,53.1,78,0,163,,,,,,
2024-05-15 17:15:00,1014.00,61.0,53.7,76,0,311,,,,,,
2024-05-15 17:30:00,1014.00,63.0,55.3,75,2,309,,,,,,
2024-05-15 17:45:00,1013.70,64.0,56.3,76,1,251,,,,,,
2024-05-15 18:00:00,1013.70,66.0,55.9,70,0,141,,,,,,
2024-05-15 18:15:00,1013.60,67.0,56.5,68,4,228,,,,,,
2024-05-15 18:30:00,1013.40,68.0,57.4,68,2,223,,,,,,
2024-05-15 18:45:00,1013.40,68.0,56.2,66,1,230,,,,,,
2024-05-15 19:00:00,1013.30,70.0,57.7,64,2,263,,,,,,
2024-05-15 19:15:00,1013.20,71.0,58.2,64,3,283,,,,,,
2024-05-15 19:30:00,1012.90,72.0,56.9,58,3,252,,,,,,
2024-05-15 19:45:00,1013.00,72.0,58.2,61,4,237,,,,,,
2024-05-15 20:00:00,1012.70,72.0,57.8,60,1,171,,,,,,
2024-05-15 20:15:00,1012.60,73.0,58.7,60,3,175,,,,,,
2024-05-15 20:30:00,1012.50,73.0,57.8,58,5,212,,,,,,
2024-05-15 20:45:00,1012.30,73.0,59.2,62,3,240,,,,,,
2024-05-15 21:00:00,1012.30,73.0,57.8,58,2,277,,,,,,
2024-05-15 21:15:00,1012.20,73.0,57.8,58,2,210,,,,,,
2024-05-15 21:30:00,1012.00,73.0,57.8,58,4,201,,,,,,
2024-05-15 21:45:00,1011.90,74.0,58.8,59,3,188,,,,,,
2024-05-15 22:00:00,1011.80,74.0,58.8,59,5,234,,,,,,
2024-05-15 22:15:00,1012.00,73.0,57.8,58,3,274,,,,,,
2024-05-15 22:30:00,1011.80,73.0,57.3,57,3,232,,,,,,
2024-05-15 22:45:00,1011.80,73.0,57.3,57,3,253,,,,,,
2024-05-15 23:00:00,1011.80,73.0,57.3,57,4,263,,,,,,
2024-05-15 23:15:00,1011.90,70.0,55.0,58,3,221,,,,,,
2024-05-15 23:30:00,1011.90,69.0,55.9,63,3,229,,,,,,
2024-05-15 23:45:00,1012.00,68.0,55.4,64,2,211,,,,,,
2024-05-16 00:15:00,1012.50,65.0,53.8,67,2,227,,,,,,
2024-05-16 00:30:00,1012.30,65.0,54.2,67,3,257,,,,,,
2024-05-16 00:40:00,1011.80,65.0,54.3,68,3,195,1011.79,63.4,53.8,71,,32
2024-05-16 00:45:00,1011.60,65.0,54.3,68,6,202,1011.52,63.4,53.8,71,84.7,208
2024-05-16 00:50:00,1012.00,66.0,54.9,67,3,250,1011.52,63.4,53.8,71,61.3,244
2024-05-16 00:55:00,1012.40,66.0,54.9,67,3,234,1011.52,63.4,53.8,71,61.3,244
2024-05-16 01:00:00,1012.20,66.0,54.7,66,3,204,,,,,,
2024-05-16 01:15:00,1012.20,66.0,54.3,66,2,235,,,,,,
2024-05-16 01:30:00,1012.40,66.0,54.3,66,3,236,,,,,,
2024-05-16 01:40:00,1012.40,65.0,53.9,67,3,229,1011.98,63.3,53.6,70,93.4,115
2024-05-16 01:45:00,1012.50,65.0,53.9,67,4,227,1012.03,63.2,53.6,70,83.9,208
2024-05-16 01:50:00,1012.50,64.0,53.4,68,1,235,1012.03,63.2,53.6,70,83.9,208
2024-05-16 01:55:00,1012.40,64.0,53.8,69,2,214,1012.03,63.3,53.6,70,83.9,208
2024-05-16 02:00:00,1012.50,63.0,52.7,68,2,261,,,,,,
2024-05-16 02:15:00,1012.70,62.0,52.5,70,2,213,,,,,,
2024-05-16 02:30:00,1012.70,62.0,52.9,71,2,231,,,,,,
2024-05-16 02:40:00,1012.90,61.0,52.8,74,2,198,1012.06,60.7,53.0,75,,32
2024-05-16 02:45:00,1013.00,61.0,52.8,74,1,277,1011.98,60.7,53.0,75,,216
2024-05-16 02:50:00,1013.10,60.0,51.8,74,2,225,1012.49,60.7,53.0,75,,216
2024-05-16 02:55:00,1013.20,60.0,52.2,75,1,244,1012.49,60.7,53.0,75,,216
2024-05-16 03:00:00,1013.40,60.0,52.0,74,1,269,,,,,,
2024-05-16 03:15:00,1013.60,59.0,51.8,77,1,282,,,,,,
2024-05-16 03:30:00,1013.70,59.0,52.1,78,1,272,,,,,,
2024-05-16 03:40:00,1013.80,58.0,51.2,78,0,281,1012.75,59.1,52.5,78,,112
2024-05-16 03:45:00,1013.90,58.0,51.6,79,1,311,1012.97,59.1,52.5,78,157.2,21
2024-05-16 03:50:00,1013.90,58.0,51.6,79,0,282,1012.72,59.1,52.5,78,,217
2024-05-16 03:55:00,1014.00,58.0,51.6,79,0,314,1013.13,59.1,52.5,78,,217
2024-05-16 04:00:00,1014.00,58.0,51.5,78,0,265,,,,,,
2024-05-16 04:15:00,1014.10,58.0,51.5,78,0,263,,,,,,
2024-05-16 04:30:00,1014.30,58.0,51.5,78,0,305,,,,,,
2024-05-16 04:40:00,1014.30,58.0,51.6,79,0,306,1013.51,58.8,52.4,79,,113
2024-05-16 04:45:00,1014.50,58.0,51.5,78,0,315,,,,,,
2024-05-16 04:50:00,1014.40,58.0,51.9,80,0,300,1013.45,58.8,52.4,79,,217
2024-05-16 04:55:00,1014.60,58.0,51.9,80,0,292,1013.45,58.8,52.4,79,,217
2024-05-16 05:00:00,1014.60,58.0,51.5,78,0,267,,,,,,
2024-05-16 05:15:00,1014.70,58.0,51.5,78,0,225,,,,,,
2024-05-16 05:30:00,1015.00,58.0,51.9,79,0,269,,,,,,
2024-05-16 05:40:00,1014.90,58.0,51.9,80,0,277,1013.98,58.4,52.3,80,,209
2024-05-16 05:45:00,1015.00,58.0,51.9,80,0,264,1014.28,58.4,52.3,80,158.3,21
2024-05-16 05:50:00,1014.90,58.0,51.9,80,0,279,1013.59,58.4,52.3,80,,217
2024-05-16 05:55:00,1014.90,58.0,51.9,80,0,276,1013.59,58.4,52.3,80,,217
2024-05-16 06:00:00,1014.90,58.0,51.9,79,0,281,,,,,,
2024-05-16 06:15:00,1014.90,58.0,51.9,79,1,227,,,,,,
2024-05-16 06:30:00,1014.90,58.0,51.5,78,0,285,,,,,,
2024-05-16 06:40:00,1014.80,58.0,51.6,79,0,273,1013.10,58.3,52.2,80,,27
2024-05-16 06:45:00,1014.90,58.0,51.9,80,0,260,1013.21,58.3,52.2,80,158.1,21
2024-05-16 06:50:00,1014.80,58.0,51.9,80,0,273,1013.44,58.3,52.2,80,,217
2024-05-16 06:55:00,1014.80,58.0,51.9,80,0,284,1013.44,58.3,52.2,80,,217
2024-05-16 07:00:00,1014.90,58.0,51.9,79,0,219,,,,,,
2024-05-16 07:15:00,1014.90,58.0,51.9,79,0,205,,,,,,
2024-05-16 07:30:00,1014.90,58.0,51.9,79,0,272,,,,,,
2024-05-16 07:40:00,1014.90,58.0,51.6,79,0,310,1013.86,58.1,52.1,80,,113
2024-05-16 07:45:00,1014.90,58.0,51.9,80,0,0,1014.12,58.1,52.1,80,158.7,35
2024-05-16 07:50:00,1014.70,58.0,51.9,80,0,273,1013.47,58.1,52.1,80,,217
2024-05-16 07:55:00,1014.80,58.0,51.9,80,0,261,1013.47,58.1,52.1,80,,217
2024-05-16 08:00:00,1014.80,58.0,51.9,79,0,277,,,,,,
2024-05-16 08:15:00,1014.70,58.0,51.9,79,0,272,,,,,,
2024-05-16 08:30:00,1014.70,58.0,51.9,79,0,302,,,,,,
2024-05-16 08:40:00,1014.60,58.0,51.9,80,0,291,1013.09,58.0,52.1,80,,113
2024-05-16 08:45:00,1014.60,58.0,51.9,79,0,273,,,,,,
2024-05-16 08:50:00,1014.50,58.0,51.9,80,0,0,1013.50,58.0,52.1,80,,230
2024-05-16 08:55:00,1014.50,58.0,51.9,80,0,0,1013.50,58.0,52.1,80,,230
2024-05-16 09:00:00,1014.50,58.0,51.9,79,0,311,,,,,,
2024-05-16 09:15:00,1014.30,58.0,52.2,80,0,263,,,,,,
2024-05-16 09:30:00,1014.30,58.0,51.9,79,0,271,,,,,,
2024-05-16 09:40:00,1014.40,58.0,51.9,80,0,0,1013.39,57.2,51.6,81,,127
2024-05-16 09:45:00,1014.50,58.0,51.9,80,0,232,1013.30,57.2,51.6,81,,218
2024-05-16 09:50:00,1014.50,58.0,51.9,80,0,262,1012.79,57.2,51.6,81,,213
2024-05-16 09:55:00,1014.50,58.0,51.9,80,0,286,1012.79,57.2,51.6,81,,213
2024-05-16 10:00:00,1014.40,58.0,51.9,79,1,234,,,,,,
2024-05-16 10:15:00,1014.70,58.0,52.2,80,1,244,,,,,,
2024-05-16 10:30:00,1014.80,58.0,52.2,80,2,223,,,,,,
2024-05-16 10:40:00,1014.80,57.0,51.3,81,0,229,1013.41,57.2,51.9,82,,50
2024-05-16 10:45:00,1014.90,57.0,51.6,82,0,238,1013.65,57.2,51.9,82,157.8,21
2024-05-16 10:50:00,1015.00,57.0,51.6,82,0,206,1014.34,57.2,51.9,82,,217
2024-05-16 10:55:00,1014.80,57.0,51.6,82,1,255,1013.11,57.2,51.9,82,,217
2024-05-16 11:00:00,1015.00,57.0,51.2,81,1,202,,,,,,
2024-05-16 11:15:00,1014.90,57.0,51.6,82,1,234,,,,,,
2024-05-16 11:30:00,1015.10,57.0,51.6,82,1,220,,,,,,
2024-05-16 11:40:00,1015.00,57.0,51.6,82,1,257,1013.80,57.2,52.0,82,,23
2024-05-16 11:45:00,1015.00,57.0,51.9,83,0,236,1013.66,57.2,52.0,82,,32
2024-05-16 11:50:00,1014.90,57.0,51.9,83,0,222,1013.97,57.2,52.0,82,,211
2024-05-16 11:55:00,1015.00,57.0,51.9,83,0,240,1013.97,57.2,52.0,82,,211
2024-05-16 12:00:00,1015.00,57.0,51.9,83,0,283,,,,,,
2024-05-16 12:15:00,1014.90,57.0,51.9,83,0,221,,,,,,
2024-05-16 12:30:00,1015.00,57.0,51.9,83,0,238,,,,,,
2024-05-16 12:40:00,1014.80,57.0,51.9,83,0,295,1013.80,56.8,51.7,82,,28
2024-05-16 12:45:00,1014.90,57.0,51.9,83,0,0,1013.64,56.8,51.7,82,,46
2024-05-16 12:46:00,1014.90,57.0,51.9,83,0,264,,,,,,
2024-05-16 12:50:00,1014.70,57.0,51.9,83,0,0,1013.64,56.8,51.7,82,,50
2024-05-16 13:00:00,1015.00,57.0,51.9,83,0,279,,,,,,
2024-05-16 13:15:00,1014.90,57.0,52.2,83,0,267,,,,,,
2024-05-16 13:30:00,1015.00,57.0,51.9,83,0,248,,,,,,
2024-05-16 13:45:00,1014.90,57.0,51.9,83,0,244,,,,,,
2024-05-16 14:00:00,1015.10,57.0,51.6,82,0,225,,,,,,
2024-05-16 14:15:00,1015.10,58.0,52.5,81,0,227,,,,,,
2024-05-16 14:30:00,1015.00,58.0,52.5,81,0,242,,,,,,
2024-05-16 14:45:00,1015.00,58.0,52.2,80,0,262,,,,,,
2024-05-16 15:00:00,1015.00,58.0,51.9,79,0,242,,,,,,
2024-05-16 15:15:00,1015.10,60.0,53.8,80,0,235,,,,,,
2024-05-16 15:30:00,1015.00,59.0,52.5,78,0,253,,,,,,
2024-05-16 15:45:00,1015.10,60.0,53.1,78,0,189,,,,,,
2024-05-16 16:00:00,1015.20,60.0,53.1,78,0,215,,,,,,
2024-05-16 16:15:00,1015.20,61.0,53.4,76,0,275,,,,,,
2024-05-16 16:30:00,1015.30,63.0,54.2,72,1,263,,,,,,
2024-05-16 16:45:00,1015.30,64.0,55.2,72,1,224,,,,,,
2024-05-16 17:00:00,1015.10,66.0,56.3,71,2,261,,,,,,
2024-05-16 17:15:00,1015.00,65.0,55.0,69,0,221,,,,,,
2024-05-16 17:30:00,1015.00,68.0,57.0,67,1,187,,,,,,
2024-05-16 17:45:00,1014.90,68.0,57.4,68,1,181,,,,,,
2024-05-16 18:00:00,1014.90,68.0,56.2,66,0,237,,,,,,
2024-05-16 18:15:00,1014.90,70.0,58.5,67,2,230,,,,,,
2024-05-16 18:30:00,1014.90,71.0,59.5,67,1,219,,,,,,
2024-05-16 18:45:00,1014.70,72.0,58.2,61,2,224,,,,,,
2024-05-16 19:00:00,1014.70,72.0,59.1,63,2,227,,,,,,
2024-05-16 19:15:00,1014.60,72.0,58.2,61,4,263,,,,,,
2024-05-16 19:30:00,1014.50,72.0,57.8,60,2,233,,,,,,
2024-05-16 19:45:00,1014.50,72.0,57.8,60,5,220,,,,,,
2024-05-16 20:00:00,1014.40,73.0,59.2,62,2,249,,,,,,
2024-05-16 20:15:00,1014.30,73.0,59.2,62,3,222,,,,,,
2024-05-16 20:30:00,1014.20,73.0,59.2,62,3,227,,,,,,
2024-05-16 20:45:00,1014.10,74.0,57.8,56,2,291,,,,,,
2024-05-16 21:00:00,1014.00,74.0,58.8,59,1,153,,,,,,
2024-05-16 21:15:00,1014.00,74.0,59.2,60,2,184,,,,,,
2024-05-16 21:30:00,1013.90,75.0,60.1,59,3,189,,,,,,
2024-05-16 21:45:00,1013.80,75.0,58.7,57,5,230,,,,,,
2024-05-16 22:00:00,1013.80,76.0,60.1,58,6,252,,,,,,
2024-05-16 22:15:00,1013.60,75.0,59.2,57,1,225,,,,,,
2024-05-16 22:30:00,1013.50,75.0,58.7,57,2,196,,,,,,
2024-05-16 22:45:00,1013.40,76.0,57.1,51,3,278,,,,,,
2024-05-16 23:00:00,1013.30,75.0,58.2,55,1,248,,,,,,
2024-05-16 23:15:00,1013.20,76.0,58.1,53,3,232,,,,,,
2024-05-16 23:30:00,1013.10,74.0,56.3,53,0,256,,,,,,
2024-05-16 23:45:00,1013.00,75.0,57.7,55,2,228,,,,,,
2024-05-17 00:15:00,1012.90,74.0,57.3,55,2,261,,,,,,
2024-05-17 00:30:00,1012.80,74.0,57.3,55,3,206,,,,,,
2024-05-17 00:40:00,1012.70,74.0,57.5,56,2,229,1011.99,67.0,55.1,65,92.9,115
2024-05-17 00:45:00,1012.80,73.0,56.5,56,5,241,1012.23,68.2,55.1,62,84.9,208
2024-05-17 00:50:00,1012.70,73.0,56.5,56,3,227,1012.23,68.2,55.1,62,84.9,208
2024-05-17 00:55:00,1012.60,73.0,56.5,56,3,217,1012.43,68.1,55.1,63,84.9,208
2024-05-17 01:00:00,1012.70,73.0,55.9,54,5,238,,,,,,
2024-05-17 01:15:00,1012.80,72.0,55.9,57,5,258,,,,,,
2024-05-17 01:30:00,1012.80,71.0,55.9,59,3,261,,,,,,
2024-05-17 01:40:00,1012.90,69.0,54.7,60,4,213,1012.52,63.8,54.3,71,41.2,286
2024-05-17 01:45:00,1012.80,69.0,55.2,61,3,212,1012.56,65.0,54.3,68,84.7,208
2024-05-17 01:50:00,1012.80,69.0,55.2,61,3,241,1012.56,65.0,54.3,68,84.7,208
2024-05-17 01:55:00,1012.90,68.0,54.2,61,6,222,1012.56,64.9,54.3,68,84.4,208
2024-05-17 02:00:00,1012.90,68.0,54.9,62,3,260,,,,,,
2024-05-17 02:15:00,1013.10,67.0,54.0,62,4,217,,,,,,
2024-05-17 02:30:00,1013.00,65.0,53.4,66,4,259,,,,,,
2024-05-17 02:40:00,1013.20,64.0,53.0,67,4,267,1012.17,61.9,53.4,73,,32
2024-05-17 02:45:00,1013.10,64.0,53.4,68,2,306,1012.17,61.9,53.4,73,84.5,208
2024-05-17 02:50:00,1013.30,63.0,52.8,69,2,266,1012.55,61.9,53.4,73,60.4,243
2024-05-17 02:55:00,1013.30,63.0,53.2,70,2,254,1012.55,61.9,53.4,73,60.4,243
2024-05-17 03:00:00,1013.50,63.0,53.4,70,4,283,,,,,,
2024-05-17 03:15:00,1013.60,62.0,53.2,72,1,329,,,,,,
2024-05-17 03:30:00,1013.70,61.0,52.6,74,2,267,,,,,,
2024-05-17 03:40:00,1013.80,60.0,52.2,75,1,280,1013.55,59.9,52.9,77,,266
2024-05-17 03:45:00,1013.90,60.0,52.5,76,1,294,1013.41,59.9,52.9,77,157.5,21
2024-05-17 03:50:00,1014.00,60.0,52.5,76,2,291,1013.41,59.9,52.9,77,,217
2024-05-17 03:55:00,1014.10,60.0,52.5,76,2,277,1013.41,59.9,52.9,77,,217
2024-05-17 04:00:00,1014.20,60.0,52.4,75,2,319,,,,,,
2024-05-17 04:15:00,1014.30,59.0,51.8,77,0,309,,,,,,
2024-05-17 04:30:00,1014.50,58.0,51.5,78,0,282,,,,,,
2024-05-17 04:40:00,1014.70,58.0,51.6,79,1,302,1013.85,58.6,52.6,80,,294
2024-05-17 04:45:00,1014.60,58.0,51.6,79,0,308,1013.84,58.6,52.6,80,,276
2024-05-17 04:50:00,1014.60,58.0,51.9,80,0,0,1014.11,58.6,52.6,80,,231
2024-05-17 04:55:00,1014.80,58.0,51.9,80,0,311,1014.11,58.6,52.6,80,,217
2024-05-17 05:00:00,1014.80,57.0,51.2,81,0,339,,,,,,
2024-05-17 05:15:00,1015.10,57.0,51.2,81,1,257,,,,,,
2024-05-17 05:30:00,1015.30,57.0,51.2,81,0,255,,,,,,
2024-05-17 05:40:00,1015.40,57.0,51.6,82,0,279,1013.97,57.3,52.1,82,,24
2024-05-17 05:45:00,1015.50,57.0,51.6,82,1,271,1014.17,57.3,52.1,82,158.0,21
2024-05-17 05:50:00,1015.50,57.0,51.6,82,0,238,1014.25,57.3,52.1,82,,217
2024-05-17 05:55:00,1015.50,57.0,51.6,82,1,272,1014.47,57.3,52.1,82,,217
2024-05-17 06:00:00,1015.50,57.0,51.9,83,1,268,,,,,,
2024-05-17 06:15:00,1015.60,57.0,51.6,82,0,296,,,,,,
2024-05-17 06:30:00,1015.60,57.0,51.6,82,0,282,,,,,,
2024-05-17 06:40:00,1015.70,57.0,51.6,82,0,266,1014.83,57.5,52.8,84,,35
2024-05-17 06:45:00,1015.70,57.0,51.9,83,1,225,1014.55,57.5,52.8,84,,213
2024-05-17 06:50:00,1015.80,57.0,51.9,83,1,264,1014.55,57.5,52.8,84,,214
2024-05-17 06:55:00,1015.70,57.0,51.9,83,1,269,1014.55,57.5,52.8,84,,214
2024-05-17 07:00:00,1015.90,57.0,51.9,83,0,257,,,,,,
2024-05-17 07:15:00,1015.80,57.0,51.9,83,0,265,,,,,,
2024-05-17 07:30:00,1015.90,57.0,52.2,83,0,251,,,,,,
2024-05-17 07:40:00,1015.90,56.0,51.2,84,0,257,1014.76,57.8,52.7,83,,207
2024-05-17 07:45:00,1015.80,57.0,52.2,84,0,266,1014.03,57.8,52.7,83,157.8,21
2024-05-17 07:50:00,1015.80,57.0,52.2,84,0,228,1014.62,57.8,52.7,83,,217
2024-05-17 07:55:00,1015.80,57.0,52.2,84,0,0,1014.62,57.8,52.7,83,,230
2024-05-17 08:00:00,1015.90,57.0,52.2,83,0,277,,,,,,
2024-05-17 08:15:00,1015.90,57.0,51.9,83,0,292,,,,,,
2024-05-17 08:30:00,1015.80,57.0,51.9,83,0,241,,,,,,
2024-05-17 08:40:00,1015.50,57.0,51.9,83,0,0,1014.11,57.8,52.5,82,,242
2024-05-17 08:45:00,1015.60,57.0,51.9,83,0,0,1014.18,57.8,52.5,82,158.7,35
2024-05-17 08:50:00,1015.50,57.0,51.9,83,0,237,1014.28,57.8,52.5,82,,217
2024-05-17 08:55:00,1015.50,57.0,51.9,83,1,238,1014.44,57.8,52.5,82,,217
2024-05-17 09:00:00,1015.60,57.0,51.9,83,0,218,,,,,,
2024-05-17 09:15:00,1015.40,57.0,51.9,83,0,273,,,,,,
2024-05-17 09:30:00,1015.40,57.0,53.5,88,0,267,,,,,,
2024-05-17 09:40:00,1015.50,57.0,52.5,85,0,257,1014.66,57.8,52.6,82,,27
2024-05-17 09:45:00,1015.50,57.0,52.2,84,0,266,1014.40,57.8,52.6,82,,147
2024-05-17 09:50:00,1015.50,57.0,52.2,84,0,267,1014.40,57.8,52.6,82,,217
2024-05-17 09:55:00,1015.60,57.0,52.2,84,0,273,1014.44,57.8,52.6,82,,217
2024-05-17 10:00:00,1015.60,57.0,52.2,83,0,261,,,,,,
2024-05-17 10:15:00,1015.40,57.0,52.2,83,0,270,,,,,,
2024-05-17 10:30:00,1015.30,57.0,52.2,83,0,270,,,,,,
2024-05-17 10:40:00,1015.40,57.0,51.9,83,0,0,1014.43,57.9,52.5,82,133.2,238
2024-05-17 10:45:00,1015.20,57.0,52.2,84,0,251,1013.43,57.9,52.5,82,,215
2024-05-17 10:50:00,1015.40,57.0,52.2,84,0,270,1014.72,57.9,52.5,82,,216
2024-05-17 10:54:00,1015.40,57.0,52.2,83,0,270,,,,,,
2024-05-17 11:15:00,1015.20,57.0,51.9,83,0,286,,,,,,
2024-05-17 11:30:00,1015.10,57.0,53.5,88,0,279,,,,,,
2024-05-17 11:40:00,1015.10,57.0,52.5,85,0,0,1013.97,57.9,52.3,81,,37
2024-05-17 11:45:00,1015.10,57.0,52.2,84,0,0,1013.83,57.9,52.3,81,,228
2024-05-17 11:50:00,1015.10,57.0,52.2,84,0,0,1014.37,57.9,52.3,81,,229
2024-05-17 11:55:00,1015.20,57.0,52.2,84,0,0,1014.37,57.9,52.3,81,,229
2024-05-17 12:00:00,1015.20,57.0,52.2,83,0,284,,,,,,
2024-05-17 12:15:00,1015.10,57.0,52.2,83,0,275,,,,,,
2024-05-17 12:30:00,1015.40,57.0,52.2,83,0,305,,,,,,
2024-05-17 12:40:00,1015.20,57.0,52.2,84,0,229,1014.50,57.7,52.2,82,,49
2024-05-17 12:45:00,1015.30,57.0,52.2,84,1,239,1014.00,57.7,52.2,82,,36
2024-05-17 12:50:00,1015.40,57.0,52.2,84,0,267,1014.00,57.7,52.2,82,,34
2024-05-17 12:55:00,1015.40,57.0,52.2,84,0,0,1014.44,57.7,52.2,82,,47
2024-05-17 13:00:00,1015.40,57.0,52.2,83,0,255,,,,,,
2024-05-17 13:15:00,1015.40,57.0,52.2,83,0,196,,,,,,
2024-05-17 13:30:00,1015.30,57.0,52.2,83,0,229,,,,,,
2024-05-17 13:45:00,1015.70,57.0,52.2,83,0,239,,,,,,
2024-05-17 14:00:00,1016.00,57.0,52.2,83,1,229,,,,,,
2024-05-17 14:15:00,1015.90,57.0,52.5,84,0,234,,,,,,
2024-05-17 14:30:00,1015.80,57.0,52.2,83,0,254,,,,,,
2024-05-17 14:45:00,1016.00,57.0,52.2,83,0,268,,,,,,
2024-05-17 15:00:00,1015.90,57.0,52.2,83,0,227,,,,,,
2024-05-17 15:15:00,1016.00,58.0,53.2,83,0,214,,,,,,
2024-05-17 15:30:00,1015.90,58.0,52.9,82,0,244,,,,,,
2024-05-17 15:45:00,1015.90,58.0,52.9,82,0,248,,,,,,
2024-05-17 16:00:00,1015.70,58.0,52.5,81,0,289,,,,,,
2024-05-17 16:15:00,1015.70,59.0,53.5,81,0,242,,,,,,
2024-05-17 16:30:00,1015.80,59.0,53.5,81,0,228,,,,,,
2024-05-17 16:45:00,1015.70,59.0,52.8,80,0,267,,,,,,
2024-05-17 17:00:00,1015.70,60.0,54.1,81,0,236,,,,,,
2024-05-17 17:15:00,1015.60,59.0,52.8,80,0,225,,,,,,
2024-05-17 17:30:00,1015.60,60.0,53.5,78,0,225,,,,,,
2024-05-17 17:45:00,1015.60,60.0,53.1,78,0,186,,,,,,
2024-05-17 18:00:00,1015.70,61.0,54.8,79,2,215,,,,,,
2024-05-17 18:15:00,1015.70,61.0,54.1,78,2,231,,,,,,
2024-05-17 18:30:00,1015.60,61.0,54.1,78,2,208,,,,,,
2024-05-17 18:45:00,1015.60,62.0,54.7,76,3,196,,,,,,
2024-05-17 19:00:00,1015.60,62.0,54.3,75,3,214,,,,,,
2024-05-17 19:15:00,1015.50,63.0,55.0,75,2,278,,,,,,
2024-05-17 19:30:00,1015.60,64.0,55.5,73,2,229,,,,,,
2024-05-17 19:45:00,1015.40,64.0,55.2,72,1,264,,,,,,
2024-05-17 20:00:00,1015.30,64.0,54.8,72,1,267,,,,,,
2024-05-17 20:15:00,1015.20,65.0,55.8,72,0,227,,,,,,
2024-05-17 20:30:00,1015.20,65.0,55.0,69,1,288,,,,,,
2024-05-17 20:45:00,1015.10,66.0,55.9,70,3,226,,,,,,
2024-05-17 21:00:00,1015.00,66.0,55.5,68,2,211,,,,,,
2024-05-17 21:15:00,1014.70,67.0,56.5,68,3,242,,,,,,
2024-05-17 21:30:00,1014.30,66.0,55.5,68,0,234,,,,,,
2024-05-17 21:45:00,1014.20,67.0,55.7,66,1,276,,,,,,
2024-05-17 22:00:00,1014.00,67.0,,,3,195,,,,,,
2024-05-17 22:15:00,1013.90,68.0,,,3,279,,,,,,
2024-05-17 22:30:00,1013.60,68.0,56.6,66,1,251,,,,,,
2024-05-17 22:45:00,1013.50,70.0,57.2,63,0,233,,,,,,
2024-05-17 23:00:00,1013.20,70.0,57.2,63,2,236,,,,,,
2024-05-17 23:15:00,1012.90,71.0,57.3,61,3,210,,,,,,
2024-05-17 23:30:00,1012.90,71.0,56.9,60,2,201,,,,,,
2024-05-17 23:45:00,1012.70,71.0,56.4,59,1,281,,,,,,
2024-05-18 00:15:00,1012.80,72.0,56.9,58,3,220,,,,,,
2024-05-18 00:30:00,1012.80,71.0,55.9,59,3,298,,,,,,
2024-05-18 00:40:00,1012.80,71.0,56.6,60,1,331,1011.71,66.6,54.9,65,73.6,200
2024-05-18 00:45:00,1012.70,71.0,56.6,60,0,253,1011.90,67.3,54.9,64,85.5,208
2024-05-18 00:50:00,1012.70,71.0,56.6,60,2,221,1012.10,67.3,54.9,64,85.5,208
2024-05-18 00:55:00,1012.80,71.0,57.1,61,3,210,1012.10,67.2,54.9,64,85.5,208
2024-05-18 01:00:00,1012.80,70.0,55.9,60,1,220,,,,,,
2024-05-18 01:15:00,1012.80,70.0,56.4,62,2,246,,,,,,
2024-05-18 01:30:00,1012.90,68.0,55.8,64,3,223,,,,,,
2024-05-18 01:40:00,1013.00,67.0,55.9,67,2,232,1012.26,65.3,55.1,69,208.2,241
2024-05-18 01:45:00,1013.00,67.0,56.3,68,3,225,1011.98,65.3,55.1,69,,246
2024-05-18 01:50:00,1013.10,66.0,55.7,69,3,267,1012.47,65.3,55.1,69,,216
2024-05-18 01:55:00,1013.10,66.0,55.7,69,3,250,1012.47,65.3,55.1,69,,216
2024-05-18 02:00:00,1013.20,65.0,55.0,69,3,272,,,,,,
2024-05-18 02:15:00,1013.50,63.0,54.2,72,3,225,,,,,,
2024-05-18 02:30:00,1013.70,62.0,53.6,73,2,277,,,,,,
2024-05-18 02:40:00,1013.80,62.0,54.5,76,2,314,1012.96,62.1,54.2,75,,265
2024-05-18 02:45:00,1013.90,61.0,53.5,76,3,279,1013.13,62.1,54.2,75,202.7,211
2024-05-18 02:50:00,1013.90,61.0,53.8,77,1,259,1013.13,62.1,54.2,75,,215
2024-05-18 02:55:00,1014.10,61.0,53.8,77,2,269,1013.13,62.1,54.2,75,,215
2024-05-18 03:00:00,1014.10,61.0,54.1,78,2,275,,,,,,
2024-05-18 03:15:00,1014.10,60.0,53.1,78,1,282,,,,,,
2024-05-18 03:30:00,1014.30,59.0,52.5,78,0,279,,,,,,
2024-05-18 03:40:00,1014.10,59.0,52.9,80,0,289,1013.66,59.9,53.7,79,,25
2024-05-18 03:45:00,1014.10,59.0,52.8,80,1,313,,,,,,
2024-05-18 03:50:00,1014.10,59.0,52.9,80,0,352,1013.04,59.9,53.7,79,,215
2024-05-18 03:55:00,1014.10,59.0,53.2,81,0,302,1013.55,59.9,53.7,79,,215
2024-05-18 04:00:00,1014.10,58.0,52.2,80,0,258,,,,,,
2024-05-18 04:15:00,1014.50,59.0,53.2,80,1,232,,,,,,
2024-05-18 04:30:00,1014.50,58.0,52.5,81,0,248,,,,,,
2024-05-18 04:40:00,1014.90,58.0,52.6,82,0,234,1013.49,59.3,53.6,81,244.4,228
2024-05-18 04:45:00,1015.10,58.0,52.6,82,0,284,1013.36,59.3,53.6,81,,222
2024-05-18 04:50:00,1015.10,58.0,52.6,82,0,215,1013.89,59.3,53.6,81,,252
2024-05-18 04:55:00,1015.10,58.0,52.6,82,0,286,1013.89,59.3,53.6,81,,214
2024-05-18 05:00:00,1015.40,59.0,53.2,80,0,229,,,,,,
2024-05-18 05:15:00,1015.40,59.0,53.2,80,0,277,,,,,,
2024-05-18 05:30:00,1015.50,59.0,53.2,80,0,290,,,,,,
2024-05-18 05:40:00,1015.50,59.0,53.2,81,0,0,1014.30,59.4,53.4,80,223.5,25
2024-05-18 05:45:00,1015.40,59.0,53.2,81,0,0,1014.00,59.4,53.4,80,,227
2024-05-18 05:50:00,1015.40,59.0,52.9,80,0,0,1014.27,59.4,53.4,80,,228
2024-05-18 05:55:00,1015.40,59.0,52.9,80,0,298,1014.36,59.4,53.4,80,,215
2024-05-18 06:00:00,1015.40,59.0,52.8,80,0,297,,,,,,
2024-05-18 06:15:00,1015.40,59.0,53.2,80,0,263,,,,,,
2024-05-18 06:30:00,1015.20,59.0,53.2,80,0,292,,,,,,
2024-05-18 06:40:00,1015.30,59.0,53.2,81,0,225,1014.22,59.2,53.1,80,,27
2024-05-18 06:45:00,1015.40,59.0,52.9,80,1,269,1014.08,59.2,53.1,80,158.1,21
2024-05-18 06:50:00,1015.40,59.0,52.9,80,0,265,1014.29,59.2,53.1,80,,217
2024-05-18 06:55:00,1015.40,58.0,52.2,81,0,292,1014.29,59.2,53.1,80,,217
2024-05-18 07:00:00,1015.40,58.0,52.2,80,0,293,,,,,,
2024-05-18 07:15:00,1015.20,58.0,51.9,79,0,352,,,,,,
2024-05-18 07:30:00,1015.20,58.0,52.2,80,0,314,,,,,,
2024-05-18 07:40:00,1015.20,58.0,52.2,81,0,0,1014.08,58.7,52.6,79,,40
2024-05-18 07:45:00,1015.10,58.0,52.2,80,0,292,,,,,,
2024-05-18 07:50:00,1015.10,58.0,51.9,80,0,0,1014.26,58.7,52.6,79,,230
2024-05-18 07:55:00,1015.10,58.0,51.9,80,0,280,1014.26,58.7,52.6,79,,217
2024-05-18 08:00:00,1015.10,58.0,51.9,79,0,301,,,,,,
2024-05-18 08:15:00,1015.00,58.0,52.2,80,0,265,,,,,,
2024-05-18 08:30:00,1015.00,58.0,51.9,79,0,221,,,,,,
2024-05-18 08:40:00,1014.90,58.0,52.2,81,0,290,1013.90,58.3,52.5,80,,27
2024-05-18 08:45:00,1014.90,58.0,52.2,81,0,282,1013.76,58.3,52.5,80,,214
2024-05-18 08:50:00,1014.90,58.0,52.2,81,0,263,1013.94,58.3,52.5,80,,217
2024-05-18 08:55:00,1014.80,58.0,52.2,81,0,288,1013.94,58.3,52.5,80,,217
2024-05-18 09:00:00,1014.80,58.0,52.2,80,0,288,,,,,,
2024-05-18 09:15:00,1014.80,58.0,52.2,80,1,285,,,,,,
2024-05-18 09:30:00,1014.70,58.0,52.2,80,0,273,,,,,,
2024-05-18 09:40:00,1014.70,58.0,52.2,81,0,285,1014.28,58.5,52.5,80,,228
2024-05-18 09:45:00,1014.60,58.0,52.6,82,0,220,1013.94,58.5,52.5,80,,214
2024-05-18 09:50:00,1014.60,58.0,52.2,81,0,0,1013.94,58.5,52.5,80,,230
2024-05-18 09:55:00,1014.60,58.0,52.6,82,0,0,1013.89,58.5,52.5,80,,230
2024-05-18 10:00:00,1014.60,58.0,52.2,80,0,192,,,,,,
2024-05-18 10:15:00,1014.90,58.0,52.2,80,1,244,,,,,,
2024-05-18 10:30:00,1014.70,58.0,52.2,80,0,280,,,,,,
2024-05-18 10:40:00,1014.80,58.0,52.2,81,1,225,1013.45,58.1,53.1,83,,114
2024-05-18 10:45:00,1015.00,58.0,52.2,81,1,229,1013.21,58.1,53.1,83,,211
2024-05-18 10:50:00,1015.00,58.0,52.2,81,1,244,1013.21,58.1,53.1,83,,215
2024-05-18 10:55:00,1015.00,58.0,52.2,81,1,216,1013.21,58.1,53.1,83,,215
2024-05-18 11:00:00,1015.10,58.0,52.2,80,1,219,,,,,,
2024-05-18 11:15:00,1015.10,58.0,52.2,80,1,250,,,,,,
2024-05-18 11:30:00,1015.10,58.0,52.5,81,2,274,,,,,,
2024-05-18 11:40:00,1015.30,57.0,51.6,82,1,259,1014.61,57.6,52.9,84,250.0,230
2024-05-18 11:45:00,1015.30,57.0,51.9,83,3,275,1014.31,57.6,52.9,84,,221
2024-05-18 11:50:00,1015.20,57.0,51.9,83,1,241,1014.31,57.6,52.9,84,,252
2024-05-18 11:55:00,1015.20,57.0,51.9,83,0,277,1014.32,57.6,52.9,84,,214
2024-05-18 12:00:00,1015.20,57.0,51.9,83,1,250,,,,,,
2024-05-18 12:15:00,1015.40,57.0,51.9,83,1,211,,,,,,
2024-05-18 12:30:00,1015.40,57.0,52.2,83,0,254,,,,,,
2024-05-18 12:40:00,1015.60,57.0,52.2,84,0,221,1014.59,57.4,51.6,80,,27
2024-05-18 12:45:00,1015.60,57.0,52.5,85,1,211,1014.49,57.4,51.6,80,,32
2024-05-18 12:50:00,1015.50,57.0,52.5,85,1,269,1014.49,57.4,51.6,81,,36
2024-05-18 12:55:00,1015.60,57.0,52.5,85,1,274,1014.49,57.4,51.6,81,,36
2024-05-18 13:00:00,1015.70,57.0,52.5,84,0,275,,,,,,
2024-05-18 13:15:00,1015.70,57.0,52.5,84,0,298,,,,,,
2024-05-18 13:30:00,1015.80,57.0,52.5,84,0,275,,,,,,
2024-05-18 13:45:00,1016.10,57.0,52.2,83,0,219,,,,,,
2024-05-18 14:00:00,1016.20,57.0,52.2,83,1,244,,,,,,
2024-05-18 14:15:00,1016.40,58.0,53.5,84,0,245,,,,,,
2024-05-18 14:30:00,1016.60,58.0,53.2,83,1,245,,,,,,
2024-05-18 14:45:00,1016.60,58.0,53.2,83,1,272,,,,,,
2024-05-18 15:00:00,1016.60,58.0,52.9,82,2,261,,,,,,
2024-05-18 15:15:00,1016.40,59.0,53.2,80,0,246,,,,,,
2024-05-18 15:30:00,1016.50,59.0,52.5,78,2,269,,,,,,
2024-05-18 15:45:00,1016.50,60.0,53.5,78,1,279,,,,,,
2024-05-18 16:00:00,1016.50,61.0,54.4,79,2,273,,,,,,
2024-05-18 16:15:00,1016.50,61.0,54.1,78,3,265,,,,,,
2024-05-18 16:30:00,1016.50,62.0,55.1,78,3,257,,,,,,
2024-05-18 16:45:00,1016.40,62.0,54.7,76,2,169,,,,,,
2024-05-18 17:00:00,1016.50,62.0,54.0,74,2,288,,,,,,
2024-05-18 17:15:00,1016.60,63.0,54.6,74,5,251,,,,,,
2024-05-18 17:30:00,1016.60,64.0,55.2,72,4,229,,,,,,
2024-05-18 17:45:00,1016.80,64.0,54.4,70,1,172,,,,,,
2024-05-18 18:00:00,1016.70,64.0,54.8,72,1,226,,,,,,
2024-05-18 18:15:00,1016.70,65.0,55.4,70,3,254,,,,,,
2024-05-18 18:30:00,1016.60,66.0,55.5,68,1,256,,,,,,
2024-05-18 18:45:00,1016.70,68.0,57.4,68,3,242,,,,,,
2024-05-18 19:00:00,1016.50,68.0,,,3,221,,,,,,
2024-05-18 19:15:00,1016.30,68.0,54.9,62,2,294,,,,,,
2024-05-18 19:30:00,1016.30,70.0,56.8,62,5,213,,,,,,
2024-05-18 19:45:00,1016.20,69.0,56.7,64,0,171,,,,,,
2024-05-18 20:00:00,1016.10,70.0,56.8,62,4,149,,,,,,
2024-05-18 20:15:00,1015.90,71.0,55.9,59,3,257,,,,,,
2024-05-18 20:30:00,1015.60,69.0,54.5,59,0,60,,,,,,
2024-05-18 20:45:00,1015.60,71.0,56.4,59,3,262,,,,,,
2024-05-18 21:00:00,1015.50,72.0,56.4,57,2,273,,,,,,
2024-05-18 21:15:00,1015.40,72.0,55.9,57,1,254,,,,,,
2024-05-18 21:30:00,1015.40,73.0,56.4,55,2,245,,,,,,
2024-05-18 21:45:00,1015.20,73.0,56.4,55,3,266,,,,,,
2024-05-18 22:00:00,1015.10,74.0,55.2,51,3,207,,,,,,
2024-05-18 22:15:00,1015.20,74.0,54.7,51,3,111,,,,,,
2024-05-18 22:30:00,1015.00,74.0,55.8,53,1,163,,,,,,
2024-05-18 22:45:00,1015.20,74.0,54.2,49,3,209,,,,,,
2024-05-18 23:00:00,1014.90,74.0,55.2,51,3,130,,,,,,
2024-05-18 23:15:00,1014.90,74.0,54.2,49,1,65,,,,,,
2024-05-18 23:30:00,1014.80,73.0,54.8,52,2,226,,,,,,
2024-05-18 23:45:00,1015.00,74.0,55.8,53,2,151,,,,,,
2024-05-19 00:15:00,1014.90,72.0,54.9,54,1,235,,,,,,
2024-05-19 00:30:00,1015.00,71.0,54.5,55,0,246,,,,,,
2024-05-19 00:40:00,1014.70,71.0,54.7,56,4,236,1014.63,66.4,51.6,58,42.4,241
2024-05-19 00:45:00,1014.90,71.0,55.2,57,3,222,1014.34,67.7,51.6,56,84.6,207
2024-05-19 00:50:00,1015.10,70.0,54.2,57,4,265,1014.34,67.7,51.7,56,84.6,207
2024-05-19 00:55:00,1015.10,70.0,54.7,58,4,236,1014.39,67.7,51.1,55,84.6,207
2024-05-19 01:00:00,1015.10,70.0,54.5,57,6,257,,,,,,
2024-05-19 01:15:00,1015.00,70.0,54.5,57,5,238,,,,,,
2024-05-19 01:30:00,1015.10,68.0,55.4,64,2,244,,,,,,
2024-05-19 01:40:00,1015.20,67.0,55.0,65,3,256,1014.40,66.1,53.8,64,72.2,241
2024-05-19 01:45:00,1015.20,67.0,55.0,65,4,267,1014.72,66.1,53.8,64,85.0,207
2024-05-19 01:50:00,1015.20,66.0,54.5,66,2,276,1014.72,66.1,53.8,64,60.5,242
2024-05-19 01:55:00,1015.30,66.0,54.9,67,3,239,1014.78,66.1,53.8,64,60.2,242
2024-05-19 02:00:00,1015.20,65.0,54.2,67,3,252,,,,,,
2024-05-19 02:15:00,1015.40,64.0,54.0,69,2,281,,,,,,
2024-05-19 02:30:00,1015.60,63.0,53.8,72,1,309,,,,,,
2024-05-19 02:40:00,1015.80,62.0,53.4,73,1,254,1015.12,61.9,53.1,73,,27
2024-05-19 02:45:00,1015.90,62.0,53.6,73,2,248,,,,,,
2024-05-19 02:50:00,1015.90,61.0,52.8,74,2,257,1015.19,61.9,53.1,73,,217
2024-05-19 02:55:00,1015.90,61.0,53.1,75,1,267,1015.19,61.9,53.1,73,,217
2024-05-19 03:00:00,1016.00,61.0,53.0,74,0,278,,,,,,
2024-05-19 03:15:00,1016.20,60.0,52.8,76,0,309,,,,,,
2024-05-19 03:30:00,1016.50,59.0,52.1,78,0,257,,,,,,
2024-05-19 03:40:00,1016.70,59.0,52.6,79,0,267,1015.96,58.4,52.6,80,248.6,231
2024-05-19 03:45:00,1016.80,58.0,51.5,78,0,309,,,,,,
2024-05-19 03:50:00,1016.90,58.0,51.9,80,0,267,1015.94,58.4,52.6,80,,215
2024-05-19 03:55:00,1016.90,58.0,51.9,80,1,285,1015.98,58.4,52.6,80,,215
2024-05-19 04:00:00,1017.00,58.0,51.9,79,0,281,,,,,,
2024-05-19 04:15:00,1017.20,58.0,52.2,80,0,272,,,,,,
2024-05-19 04:30:00,1017.50,57.0,51.6,82,0,265,,,,,,
2024-05-19 04:40:00,1017.50,57.0,51.6,82,0,275,1016.43,56.2,51.7,84,,114
2024-05-19 04:45:00,1017.60,57.0,51.6,82,0,299,1016.41,56.2,51.7,84,,214
2024-05-19 04:50:00,1017.50,57.0,51.6,82,0,273,1016.41,56.2,51.7,84,,217
2024-05-19 04:55:00,1017.60,57.0,51.6,82,0,242,1016.41,56.2,51.7,84,,217
2024-05-19 05:00:00,1017.70,57.0,51.6,82,1,276,,,,,,
2024-05-19 05:15:00,1017.80,57.0,51.6,82,1,271,,,,,,
2024-05-19 05:30:00,1017.80,57.0,51.6,82,1,265,,,,,,
2024-05-19 05:40:00,1017.80,57.0,51.6,82,0,262,1016.39,55.5,51.3,85,,228
2024-05-19 05:45:00,1017.80,57.0,51.9,83,0,259,1016.64,55.5,51.3,85,,228
2024-05-19 05:50:00,1017.70,57.0,51.9,83,0,269,1016.64,55.5,51.3,85,,288
2024-05-19 05:55:00,1017.70,57.0,51.6,82,0,250,1016.59,55.5,51.3,85,,217
2024-05-19 06:00:00,1017.60,57.0,51.6,82,0,265,,,,,,
2024-05-19 06:15:00,1017.50,57.0,51.6,82,0,271,,,,,,
2024-05-19 06:30:00,1017.50,57.0,51.9,83,0,271,,,,,,
2024-05-19 06:40:00,1017.60,57.0,51.9,83,0,217,1016.33,55.0,51.1,86,,114
2024-05-19 06:45:00,1017.60,57.0,51.9,83,0,0,1016.24,55.0,51.1,86,158.3,35
2024-05-19 06:50:00,1017.50,57.0,51.9,83,0,209,1016.24,55.0,51.1,86,,217
2024-05-19 06:55:00,1017.50,57.0,51.9,83,0,221,1016.24,55.0,51.1,86,,217
2024-05-19 07:00:00,1017.40,57.0,51.9,83,0,226,,,,,,
2024-05-19 07:15:00,1017.30,57.0,51.9,83,0,215,,,,,,
2024-05-19 07:30:00,1017.30,57.0,51.9,83,1,271,,,,,,
2024-05-19 07:40:00,1017.20,56.0,50.9,83,0,254,1016.34,54.5,51.4,89,,35
2024-05-19 07:45:00,1017.20,56.0,51.2,84,0,274,1016.13,54.5,51.4,89,,213
2024-05-19 07:50:00,1017.20,56.0,51.2,84,0,0,1016.17,54.5,51.4,89,,228
2024-05-19 07:55:00,1017.10,56.0,51.2,84,0,249,1016.13,54.5,51.4,89,,214
2024-05-19 08:00:00,1017.20,56.0,51.2,83,1,268,,,,,,
2024-05-19 08:15:00,1017.00,55.0,50.6,84,0,271,,,,,,
2024-05-19 08:30:00,1016.80,54.0,49.9,86,0,290,,,,,,
2024-05-19 08:40:00,1016.90,54.0,50.2,86,0,0,1016.28,54.4,50.7,87,,41
2024-05-19 08:45:00,1016.90,54.0,50.2,86,0,0,1015.79,54.4,50.7,87,158.7,35
2024-05-19 08:50:00,1016.80,54.0,50.2,86,0,0,1015.79,54.4,50.7,87,,230
2024-05-19 08:55:00,1016.90,54.0,50.2,86,0,0,1015.78,54.4,50.7,87,,230
2024-05-19 09:00:00,1016.90,55.0,51.2,86,0,290,,,,,,
2024-05-19 09:15:00,1017.00,55.0,50.9,86,0,290,,,,,,
2024-05-19 09:30:00,1017.00,55.0,50.9,86,1,269,,,,,,
2024-05-19 09:40:00,1016.90,55.0,51.2,86,1,275,1015.82,54.0,50.3,87,,114
2024-05-19 09:45:00,1017.00,55.0,51.2,86,1,280,1015.99,54.0,50.3,87,158.8,21
2024-05-19 09:50:00,1017.10,55.0,51.5,87,1,227,1015.99,54.0,50.3,87,,217
2024-05-19 09:55:00,1017.10,55.0,51.5,87,2,296,1015.95,54.0,50.3,87,,217
2024-05-19 10:00:00,1017.00,54.0,50.5,88,1,234,,,,,,
2024-05-19 10:15:00,1017.10,54.0,50.5,88,0,272,,,,,,
2024-05-19 10:30:00,1017.10,54.0,50.5,88,0,269,,,,,,
2024-05-19 10:40:00,1017.10,54.0,50.5,87,0,266,1016.20,53.8,50.3,88,,30
2024-05-19 10:45:00,1017.10,54.0,50.5,87,1,270,1015.93,53.8,50.3,88,,256
2024-05-19 10:50:00,1017.10,54.0,50.5,87,0,278,1015.90,53.8,50.3,88,,263
2024-05-19 10:55:00,1017.10,54.0,50.5,87,0,267,1015.90,53.8,50.3,88,,212
2024-05-19 11:00:00,1017.20,54.0,50.5,88,0,278,,,,,,
2024-05-19 11:15:00,1017.10,54.0,50.5,88,0,275,,,,,,
2024-05-19 11:30:00,1017.10,54.0,50.5,88,0,256,,,,,,
2024-05-19 11:40:00,1017.10,54.0,50.5,87,1,257,1016.36,53.9,51.2,90,,129
2024-05-19 11:45:00,1017.20,54.0,50.5,87,1,222,1016.14,53.9,51.2,90,,211
2024-05-19 11:50:00,1017.20,54.0,50.5,87,0,279,1016.14,53.9,51.2,90,,215
2024-05-19 11:55:00,1017.20,54.0,50.5,87,0,272,1016.10,53.9,51.2,90,,215
2024-05-19 12:00:00,1017.30,54.0,50.5,88,0,260,,,,,,
2024-05-19 12:15:00,1017.40,54.0,50.2,87,1,205,,,,,,
2024-05-19 12:30:00,1017.50,54.0,50.2,87,1,249,,,,,,
2024-05-19 12:40:00,1017.50,54.0,49.9,86,0,265,1016.72,54.0,50.9,89,,50
2024-05-19 12:45:00,1017.40,54.0,49.9,86,0,300,1016.45,54.0,50.9,89,,270
2024-05-19 12:50:00,1017.50,54.0,50.2,86,0,0,1016.45,54.0,51.0,89,182.6,207
2024-05-19 12:55:00,1017.50,54.0,49.9,86,0,270,1016.45,54.0,50.9,89,182.6,194
2024-05-19 13:00:00,1017.50,54.0,49.9,86,0,254,,,,,,
2024-05-19 13:15:00,1017.80,54.0,49.9,86,0,265,,,,,,
2024-05-19 13:30:00,1017.70,54.0,49.6,84,0,273,,,,,,
2024-05-19 13:45:00,1017.80,55.0,50.9,86,0,265,,,,,,
2024-05-19 14:00:00,1018.00,55.0,50.6,84,0,249,,,,,,
2024-05-19 14:15:00,1018.30,55.0,50.6,84,0,282,,,,,,
2024-05-19 14:30:00,1018.20,56.0,50.9,83,0,259,,,,,,
2024-05-19 14:45:00,1018.30,57.0,51.6,82,0,225,,,,,,
2024-05-19 15:00:00,1018.10,57.0,50.9,79,0,282,,,,,,
2024-05-19 15:15:00,1018.20,57.0,49.5,76,0,155,,,,,,
2024-05-19 15:30:00,1018.20,60.0,52.8,76,1,271,,,,,,
2024-05-19 15:45:00,1018.20,59.0,50.0,71,1,217,,,,,,
2024-05-19 16:00:00,1018.10,59.0,50.7,73,1,286,,,,,,
2024-05-19 16:15:00,1018.00,61.0,51.5,71,1,352,,,,,,
2024-05-19 16:30:00,1018.10,62.0,52.5,70,1,217,,,,,,
2024-05-19 16:45:00,1018.20,64.0,52.4,66,4,216,,,,,,
2024-05-19 17:00:00,1018.10,65.0,53.4,66,1,265,,,,,,
2024-05-19 17:15:00,1018.00,65.0,53.8,67,4,242,,,,,,
2024-05-19 17:30:00,1018.00,65.0,53.4,66,3,254,,,,,,
2024-05-19 17:45:00,1017.80,66.0,53.9,65,2,222,,,,,,
2024-05-19 18:00:00,1017.90,66.0,53.5,63,3,192,,,,,,
2024-05-19 18:15:00,1017.80,67.0,54.8,65,1,73,,,,,,
2024-05-19 18:30:00,1017.60,68.0,54.0,61,1,214,,,,,,
2024-05-19 18:45:00,1017.50,69.0,56.7,64,2,167,,,,,,
2024-05-19 19:00:00,1017.40,70.0,55.9,60,0,218,,,,,,
2024-05-19 19:15:00,1017.40,70.0,55.9,60,3,205,,,,,,
2024-05-19 19:30:00,1017.30,72.0,56.9,58,4,189,,,,,,
2024-05-19 19:45:00,1017.20,71.0,55.0,57,1,230,,,,,,
2024-05-19 20:00:00,1016.80,73.0,57.3,57,2,238,,,,,,
2024-05-19 20:15:00,1016.80,73.0,55.4,54,4,126,,,,,,
2024-05-19 20:30:00,1016.70,73.0,56.9,56,3,206,,,,,,
2024-05-19 20:45:00,1016.70,73.0,54.8,52,3,198,,,,,,
2024-05-19 21:00:00,1016.80,74.0,55.8,53,4,249,,,,,,
2024-05-19 21:15:00,1016.80,74.0,55.8,53,6,241,,,,,,
2024-05-19 21:30:00,1016.80,75.0,54.0,47,4,209,,,,,,
2024-05-19 21:45:00,1016.70,75.0,55.6,51,4,247,,,,,,
2024-05-19 22:00:00,1016.40,74.0,54.7,51,3,238,,,,,,
2024-05-19 22:15:00,1016.10,75.0,54.5,49,2,211,,,,,,
2024-05-19 22:30:00,1016.00,74.0,54.7,51,2,240,,,,,,
2024-05-19 22:45:00,1015.80,74.0,56.3,53,3,254,,,,,,
2024-05-19 23:00:00,1015.60,74.0,55.2,51,2,187,,,,,,
2024-05-19 23:15:00,1015.50,74.0,55.8,53,2,169,,,,,,
2024-05-19 23:30:00,1015.50,74.0,55.2,51,2,230,,,,,,
2024-05-19 23:45:00,1015.30,74.0,55.2,51,3,257,,,,,,
2024-05-20 00:15:00,1015.20,72.0,54.4,53,3,251,,,,,,
2024-05-20 00:30:00,1015.40,71.0,54.0,55,4,338,,,,,,
2024-05-20 00:40:00,1015.40,71.0,53.6,54,2,236,1015.17,66.5,52.2,60,72.3,199
2024-05-20 00:45:00,1015.50,71.0,53.6,54,2,182,1015.06,67.5,52.2,57,84.0,207
2024-05-20 00:50:00,1015.50,71.0,54.2,55,4,257,1015.06,67.5,52.2,57,84.0,207
2024-05-20 00:55:00,1015.40,70.0,53.2,55,2,254,1015.06,67.5,52.2,58,84.0,207
2024-05-20 01:00:00,1015.50,70.0,53.6,55,4,226,,,,,,
2024-05-20 01:15:00,1015.60,68.0,52.7,57,3,268,,,,,,
2024-05-20 01:30:00,1015.80,68.0,53.1,59,3,244,,,,,,
2024-05-20 01:40:00,1015.70,67.0,52.8,60,1,238,1015.05,63.6,51.6,64,,30
2024-05-20 01:45:00,1015.70,67.0,53.3,61,1,119,1014.89,64.6,51.6,62,84.1,207
2024-05-20 01:50:00,1015.60,66.0,52.3,61,2,200,1014.87,64.6,51.6,62,84.2,207
2024-05-20 01:55:00,1015.60,66.0,52.8,62,0,223,1014.91,64.6,51.6,62,84.2,207
2024-05-20 02:00:00,1015.60,66.0,53.0,62,1,202,,,,,,
2024-05-20 02:15:00,1015.60,65.0,52.5,64,1,264,,,,,,
2024-05-20 02:30:00,1015.60,63.0,51.9,66,1,321,,,,,,
2024-05-20 02:40:00,1015.50,63.0,52.0,67,1,315,1014.68,62.2,51.5,67,142.6,83
2024-05-20 02:45:00,1015.50,62.0,51.5,68,1,321,1014.74,62.2,51.5,67,84.2,208
2024-05-20 02:50:00,1015.70,62.0,51.9,69,0,307,1014.74,62.2,51.5,67,60.7,244
2024-05-20 02:55:00,1015.70,61.0,51.3,70,1,313,1014.74,62.2,51.5,67,60.7,244
2024-05-20 03:00:00,1015.60,61.0,51.1,69,0,268,,,,,,
2024-05-20 03:15:00,1015.60,60.0,50.6,71,1,261,,,,,,
2024-05-20 03:30:00,1015.50,60.0,51.3,73,1,277,,,,,,
2024-05-20 03:40:00,1015.50,59.0,50.8,74,0,272,1014.84,59.0,50.9,74,,27
2024-05-20 03:45:00,1015.50,59.0,50.8,74,0,273,1014.69,59.0,50.9,74,,228
2024-05-20 03:50:00,1015.60,59.0,50.8,74,0,236,1014.69,59.0,50.9,74,,217
2024-05-20 03:55:00,1015.60,59.0,50.8,74,0,265,1014.65,59.0,50.9,74,,217
2024-05-20 04:00:00,1015.60,58.0,49.8,74,1,273,,,,,,
2024-05-20 04:15:00,1015.60,58.0,50.5,76,0,269,,,,,,
2024-05-20 04:30:00,1015.60,57.0,49.9,76,0,263,,,,,,
2024-05-20 04:40:00,1015.80,57.0,49.9,77,0,0,1014.94,57.1,50.3,77,,242
2024-05-20 04:45:00,1015.70,57.0,50.3,78,0,0,1014.94,57.1,50.3,77,158.1,35
2024-05-20 04:50:00,1015.80,56.0,49.3,78,0,0,1014.94,57.1,50.3,77,,230
2024-05-20 04:55:00,1015.70,56.0,49.3,78,0,0,1014.94,57.1,50.3,77,,230
2024-05-20 05:00:00,1015.70,56.0,49.6,79,0,284,,,,,,
2024-05-20 05:15:00,1015.80,56.0,49.6,79,0,284,,,,,,
2024-05-20 05:30:00,1015.70,55.0,48.6,79,0,284,,,,,,
2024-05-20 05:40:00,1015.90,55.0,49.0,80,0,0,1015.10,55.4,49.8,81,,41
2024-05-20 05:45:00,1015.90,55.0,49.0,80,0,0,1014.91,55.4,49.8,81,159.3,35
2024-05-20 05:50:00,1015.90,55.0,49.0,80,0,0,1014.91,55.4,49.8,81,,230
2024-05-20 05:55:00,1015.90,55.0,49.0,80,0,0,1014.91,55.4,49.8,81,,230
2024-05-20 06:00:00,1015.80,55.0,49.3,81,0,284,,,,,,
2024-05-20 06:15:00,1015.90,55.0,49.3,81,0,284,,,,,,
2024-05-20 06:30:00,1015.70,54.0,48.6,82,0,294,,,,,,
2024-05-20 06:40:00,1015.80,54.0,48.6,82,0,0,1014.73,53.6,49.5,85,,5
2024-05-20 06:45:00,1015.80,54.0,48.6,82,0,0,1014.42,53.6,49.5,85,,227
2024-05-20 06:50:00,1015.80,54.0,48.6,82,0,0,1014.42,53.6,49.5,85,,228
2024-05-20 06:55:00,1015.80,54.0,48.6,82,0,0,1014.55,53.6,49.5,85,,228
2024-05-20 07:00:00,1015.70,54.0,48.6,82,0,11,,,,,,
2024-05-20 07:15:00,1015.70,54.0,49.0,82,0,14,,,,,,
2024-05-20 07:30:00,1015.50,53.0,48.3,83,0,9,,,,,,
2024-05-20 07:40:00,1015.60,53.0,48.3,84,0,0,1014.48,52.5,48.8,87,,41
2024-05-20 07:45:00,1015.60,53.0,48.3,84,0,0,1014.35,52.5,48.8,87,159.2,35
2024-05-20 07:50:00,1015.60,52.0,47.3,84,0,0,1014.35,52.5,48.8,87,,230
2024-05-20 07:55:00,1015.50,52.0,47.3,84,0,0,1014.35,52.5,48.8,87,,230
2024-05-20 08:00:00,1015.50,52.0,47.6,84,0,9,,,,,,
2024-05-20 08:15:00,1015.50,52.0,47.6,84,0,9,,,,,,
2024-05-20 08:30:00,1015.30,51.0,47.0,85,0,9,,,,,,
2024-05-20 08:40:00,1015.30,51.0,47.0,85,0,0,1014.28,51.6,48.5,89,,210
2024-05-20 08:45:00,1015.10,51.0,47.3,87,0,9,,,,,,
2024-05-20 08:50:00,1015.10,50.0,46.3,86,0,0,1014.03,51.7,48.5,89,,230
2024-05-20 08:55:00,1015.10,50.0,46.3,86,0,0,1014.03,51.7,48.5,89,,230
2024-05-20 09:00:00,1015.00,50.0,46.3,86,0,9,,,,,,
2024-05-20 09:15:00,1014.90,50.0,46.3,86,0,9,,,,,,
2024-05-20 09:30:00,1014.70,50.0,46.9,89,0,9,,,,,,
2024-05-20 09:40:00,1014.60,50.0,46.6,87,0,0,1013.48,50.9,48.5,91,,142
2024-05-20 09:45:00,1014.60,50.0,46.9,88,0,0,1013.72,50.9,48.5,91,240.5,230
2024-05-20 09:50:00,1014.50,50.0,46.9,88,0,0,1013.48,50.9,48.5,91,,263
2024-05-20 09:55:00,1014.50,50.0,46.9,88,0,0,1013.72,50.9,48.5,91,,228
2024-05-20 10:00:00,1014.50,50.0,46.9,89,0,9,,,,,,
2024-05-20 10:15:00,1014.50,49.0,45.9,88,0,9,,,,,,
2024-05-20 10:30:00,1014.70,49.0,45.9,88,0,9,,,,,,
2024-05-20 10:35:00,1014.80,49.0,45.9,88,0,9,,,,,,
2024-05-20 11:15:00,1015.00,50.0,47.2,89,0,5,,,,,,
2024-05-20 11:30:00,1015.00,51.0,48.5,90,0,9,,,,,,
2024-05-20 11:40:00,1015.00,50.0,46.6,87,0,0,1013.52,52.6,48.4,85,187.3,299
2024-05-20 11:45:00,1015.10,51.0,47.2,86,0,0,1013.68,52.6,48.4,85,,297
2024-05-20 11:50:00,1015.10,51.0,47.2,86,0,0,1013.96,52.6,48.4,85,,232
2024-05-20 11:55:00,1015.10,51.0,47.2,86,0,0,1013.90,52.6,48.4,85,,232
2024-05-20 12:00:00,1015.10,51.0,47.3,87,0,9,,,,,,
2024-05-20 12:15:00,1015.30,51.0,47.3,87,0,9,,,,,,
2024-05-20 12:30:00,1015.10,52.0,48.6,88,0,303,,,,,,
2024-05-20 12:40:00,1015.20,52.0,48.8,88,0,0,1014.07,53.5,49.0,84,,127
2024-05-20 12:45:00,1015.40,53.0,49.8,88,0,264,1014.12,53.5,49.0,84,,32
2024-05-20 12:50:00,1015.20,53.0,49.5,87,0,0,1014.23,53.5,49.0,84,,50
2024-05-20 12:55:00,1015.30,52.0,48.2,86,0,0,1014.23,53.5,49.0,84,,50
2024-05-20 13:00:00,1015.50,52.0,48.2,86,0,203,,,,,,
2024-05-20 13:15:00,1015.40,53.0,49.2,86,0,219,,,,,,
2024-05-20 13:30:00,1015.90,53.0,49.2,86,0,214,,,,,,
2024-05-20 13:45:00,1015.90,53.0,49.5,87,1,211,,,,,,
2024-05-20 14:00:00,1016.00,53.0,49.5,87,0,238,,,,,,
2024-05-20 14:15:00,1016.00,53.0,49.5,87,1,222,,,,,,
2024-05-20 14:30:00,1016.10,53.0,49.5,87,0,267,,,,,,
2024-05-20 14:45:00,1016.10,54.0,50.2,87,1,232,,,,,,
2024-05-20 15:00:00,1016.20,54.0,49.9,86,0,284,,,,,,
2024-05-20 15:15:00,1016.30,55.0,50.6,84,0,219,,,,,,
2024-05-20 15:30:00,1016.60,55.0,50.2,83,0,251,,,,,,
2024-05-20 15:45:00,1016.80,55.0,49.6,81,1,267,,,,,,
2024-05-20 16:00:00,1016.80,55.0,50.6,84,2,263,,,,,,
2024-05-20 16:15:00,1017.00,55.0,50.6,84,3,211,,,,,,
2024-05-20 16:30:00,1016.80,55.0,50.6,84,2,221,,,,,,
2024-05-20 16:45:00,1016.70,56.0,51.5,84,1,238,,,,,,
2024-05-20 17:00:00,1017.00,56.0,51.2,83,2,245,,,,,,
2024-05-20 17:15:00,1016.90,56.0,51.2,83,3,222,,,,,,
2024-05-20 17:30:00,1017.10,57.0,51.9,83,2,273,,,,,,
2024-05-20 17:45:00,1017.10,57.0,51.6,82,3,248,,,,,,
2024-05-20 18:00:00,1016.80,57.0,51.2,81,1,281,,,,,,
2024-05-20 18:15:00,1017.20,58.0,51.5,78,4,240,,,,,,
2024-05-20 18:30:00,1017.10,58.0,51.5,78,2,203,,,,,,
2024-05-20 18:45:00,1017.10,59.0,52.5,78,1,242,,,,,,
2024-05-20 19:00:00,1016.80,59.0,51.8,77,2,279,,,,,,
2024-05-20 19:15:00,1016.60,60.0,52.8,76,1,289,,,,,,
2024-05-20 19:30:00,1016.40,61.0,52.6,74,0,183,,,,,,
2024-05-20 19:45:00,1016.30,62.0,52.9,71,1,265,,,,,,
2024-05-20 20:00:00,1016.30,64.0,52.8,67,1,304,,,,,,
2024-05-20 20:15:00,1016.20,65.0,53.4,66,2,222,,,,,,
2024-05-20 20:30:00,1016.00,65.0,52.9,64,1,158,,,,,,
2024-05-20 20:45:00,1015.90,64.0,52.0,64,1,207,,,,,,
2024-05-20 21:00:00,1015.70,64.0,51.6,63,0,242,,,,,,
2024-05-20 21:15:00,1015.60,65.0,52.1,62,1,269,,,,,,
2024-05-20 21:30:00,1015.40,66.0,52.6,62,4,210,,,,,,
2024-05-20 21:45:00,1015.30,66.0,52.2,61,0,169,,,,,,
2024-05-20 22:00:00,1015.00,66.0,52.6,62,2,218,,,,,,
2024-05-20 22:15:00,1014.90,66.0,51.2,58,0,237,,,,,,
2024-05-20 22:30:00,1014.60,67.0,51.7,58,2,223,,,,,,
2024-05-20 22:45:00,1014.50,66.0,51.7,60,0,211,,,,,,
2024-05-20 23:00:00,1014.10,67.0,51.7,58,3,203,,,,,,
2024-05-20 23:15:00,1014.10,69.0,52.6,56,2,273,,,,,,
2024-05-20 23:30:00,1014.10,69.0,53.6,58,4,239,,,,,,
2024-05-20 23:45:00,1014.10,69.0,53.1,56,4,259,,,,,,
2024-05-21 00:15:00,1014.00,67.0,53.1,61,5,265,,,,,,
2024-05-21 00:30:00,1013.80,65.0,51.7,62,5,252,,,,,,
2024-05-21 00:40:00,1014.00,65.0,52.7,64,5,270,1013.26,62.8,51.2,65,80.7,272
2024-05-21 00:45:00,1013.80,65.0,52.7,64,3,255,1013.10,63.8,51.2,63,230.6,331
2024-05-21 00:50:00,1013.90,64.0,52.2,65,3,281,1012.98,63.8,51.2,63,84.9,209
2024-05-21 00:55:00,1013.90,64.0,52.6,66,3,294,1013.03,63.7,51.2,63,84.6,209
2024-05-21 01:00:00,1013.80,64.0,52.0,64,5,257,,,,,,
2024-05-21 01:15:00,1013.70,63.0,51.9,66,2,273,,,,,,
2024-05-21 01:30:00,1013.60,62.0,51.3,67,3,252,,,,,,
2024-05-21 01:40:00,1013.60,62.0,52.2,70,1,281,1013.00,61.3,50.7,68,44.4,245
2024-05-21 01:45:00,1013.70,62.0,52.2,70,1,263,1013.05,61.3,50.6,67,84.0,210
2024-05-21 01:50:00,1013.70,61.0,51.3,70,1,284,1013.05,61.3,50.6,67,84.0,210
2024-05-21 01:55:00,1013.80,61.0,51.3,70,1,257,1013.05,61.3,50.6,67,84.1,210
2024-05-21 02:00:00,1013.70,61.0,51.5,71,1,275,,,,,,
2024-05-21 02:15:00,1013.70,60.0,50.6,71,1,241,,,,,,
2024-05-21 02:30:00,1013.80,59.0,50.4,72,1,284,,,,,,
2024-05-21 02:40:00,1013.90,58.0,49.9,74,1,275,1013.59,59.2,50.2,72,68.6,321
2024-05-21 02:45:00,1014.10,58.0,50.2,75,0,279,1013.40,59.2,50.2,72,164.5,326
2024-05-21 02:50:00,1014.20,58.0,50.2,75,2,265,1013.40,59.2,50.2,72,61.0,245
2024-05-21 02:55:00,1014.20,58.0,50.6,76,1,302,1013.40,59.2,50.2,72,61.0,245
2024-05-21 03:00:00,1014.20,57.0,49.5,76,2,288,,,,,,
2024-05-21 03:15:00,1014.20,57.0,49.9,76,0,275,,,,,,
2024-05-21 03:30:00,1014.20,56.0,49.2,78,0,257,,,,,,
2024-05-21 03:40:00,1014.30,55.0,48.7,79,0,0,1013.97,57.3,49.9,76,,46
2024-05-21 03:45:00,1014.50,55.0,48.7,79,0,0,1013.70,57.3,49.9,76,157.9,34
2024-05-21 03:50:00,1014.50,55.0,49.0,80,0,275,1013.70,57.3,49.9,76,,217
2024-05-21 03:55:00,1014.50,55.0,49.0,80,0,269,1013.70,57.3,49.9,76,,217
2024-05-21 04:00:00,1014.50,55.0,48.9,79,0,313,,,,,,
2024-05-21 04:15:00,1014.60,55.0,49.3,81,0,301,,,,,,
2024-05-21 04:30:00,1014.90,56.0,49.9,80,0,280,,,,,,
2024-05-21 04:40:00,1015.10,56.0,50.0,80,0,257,1013.97,56.2,49.7,78,,113
2024-05-21 04:45:00,1015.10,55.0,49.0,80,0,290,1013.97,56.2,49.7,78,158.7,21
2024-05-21 04:50:00,1015.10,55.0,49.0,80,0,287,1013.97,56.2,49.7,78,,217
2024-05-21 04:55:00,1015.10,55.0,49.3,81,0,0,1013.97,56.2,49.7,78,,231
2024-05-21 05:00:00,1015.10,55.0,49.3,81,0,276,,,,,,
2024-05-21 05:15:00,1015.20,55.0,49.3,81,0,292,,,,,,
2024-05-21 05:30:00,1015.20,54.0,48.6,82,0,257,,,,,,
2024-05-21 05:40:00,1015.20,54.0,48.6,82,0,0,1014.09,55.0,49.2,80,,242
2024-05-21 05:45:00,1015.10,54.0,48.6,82,0,275,,,,,,
2024-05-21 05:50:00,1015.20,54.0,48.6,82,0,0,1014.08,55.0,49.2,80,,231
2024-05-21 05:55:00,1015.20,54.0,49.0,83,0,260,1014.08,55.0,49.2,80,,217
2024-05-21 06:00:00,1015.20,54.0,49.0,82,0,274,,,,,,
2024-05-21 06:15:00,1015.20,54.0,49.0,82,0,234,,,,,,
2024-05-21 06:30:00,1015.30,54.0,48.6,82,1,217,,,,,,
2024-05-21 06:40:00,1015.20,54.0,48.6,82,0,0,1014.43,54.8,49.7,83,232.8,285
2024-05-21 06:45:00,1015.30,54.0,48.6,82,0,243,,,,,,
2024-05-21 06:50:00,1015.30,54.0,48.6,82,0,224,1014.10,54.8,49.7,83,,214
2024-05-21 06:55:00,1015.30,54.0,48.6,82,0,0,1014.19,54.8,49.7,83,,228
2024-05-21 07:00:00,1015.20,54.0,48.6,82,0,263,,,,,,
2024-05-21 07:15:00,1015.40,54.0,48.6,82,0,229,,,,,,
2024-05-21 07:30:00,1015.30,54.0,49.0,82,0,228,,,,,,
2024-05-21 07:40:00,1015.20,54.0,49.0,83,0,263,1014.29,54.9,49.0,80,,228
2024-05-21 07:45:00,1015.10,54.0,49.0,83,0,0,1013.72,54.9,49.0,80,159.1,35
2024-05-21 07:50:00,1015.10,54.0,49.0,83,0,0,1013.72,54.9,49.0,80,,230
2024-05-21 07:55:00,1015.10,54.0,49.0,83,0,0,1013.99,54.9,49.0,80,,230
2024-05-21 08:00:00,1015.10,54.0,49.0,82,0,269,,,,,,
2024-05-21 08:15:00,1015.00,54.0,49.0,82,0,263,,,,,,
2024-05-21 08:30:00,1014.90,54.0,48.6,82,0,267,,,,,,
2024-05-21 08:40:00,1014.90,54.0,49.0,83,0,225,1014.17,55.1,49.1,80,,220
2024-05-21 08:45:00,1014.90,54.0,48.6,82,0,216,1013.58,55.1,49.1,80,158.8,21
2024-05-21 08:50:00,1014.90,54.0,49.0,83,0,234,1013.58,55.1,49.1,80,,217
2024-05-21 08:55:00,1014.90,54.0,48.6,82,0,271,1013.84,55.1,49.1,80,,217
2024-05-21 09:00:00,1014.90,54.0,49.0,82,0,279,,,,,,
2024-05-21 09:15:00,1014.90,54.0,48.6,82,0,257,,,,,,
2024-05-21 09:30:00,1014.80,54.0,49.0,82,0,250,,,,,,
2024-05-21 09:40:00,1014.80,54.0,49.0,83,0,0,1014.01,55.0,49.0,80,,242
2024-05-21 09:45:00,1014.70,54.0,49.0,83,0,0,1013.64,55.0,49.0,80,159.0,35
2024-05-21 09:50:00,1014.80,54.0,49.0,83,0,0,1013.64,55.0,49.0,80,,230
2024-05-21 09:55:00,1014.70,54.0,48.6,82,0,0,1013.75,55.0,49.0,80,,230
2024-05-21 10:00:00,1014.80,54.0,49.0,82,0,250,,,,,,
2024-05-21 10:15:00,1014.70,54.0,49.0,82,0,250,,,,,,
2024-05-21 10:30:00,1014.70,53.0,48.3,83,0,250,,,,,,
2024-05-21 10:40:00,1014.60,53.0,48.3,84,0,0,1013.59,54.3,48.7,81,,47
2024-05-21 10:45:00,1014.60,53.0,48.3,84,0,0,1013.67,54.3,48.7,81,158.9,34
2024-05-21 10:50:00,1014.60,53.0,48.6,85,0,0,1013.67,54.3,48.7,81,,230
2024-05-21 10:55:00,1014.60,53.0,48.6,85,0,0,1013.67,54.3,48.7,81,,230
2024-05-21 11:00:00,1014.70,53.0,48.6,84,0,250,,,,,,
2024-05-21 11:15:00,1014.70,52.0,47.9,85,0,250,,,,,,
2024-05-21 11:30:00,1014.60,51.0,47.0,85,0,250,,,,,,
2024-05-21 11:40:00,1014.60,51.0,47.2,86,0,0,1013.51,53.4,48.3,82,,242
2024-05-21 11:45:00,1014.60,51.0,47.3,87,0,250,,,,,,
2024-05-21 11:50:00,1014.60,51.0,47.0,85,0,0,1013.57,53.4,48.3,82,,230
2024-05-21 11:55:00,1014.40,50.0,46.3,86,0,0,1013.57,53.4,48.3,82,,230
2024-05-21 12:00:00,1014.40,50.0,46.3,86,0,250,,,,,,
2024-05-21 12:15:00,1014.50,49.0,45.6,87,0,250,,,,,,
2024-05-21 12:30:00,1014.40,49.0,45.6,87,0,250,,,,,,
2024-05-21 12:45:00,1014.40,49.0,45.9,88,0,0,1013.55,52.2,47.3,83,,45
2024-05-21 12:50:00,1014.20,49.0,45.9,88,0,0,1013.55,52.2,47.3,83,,49
2024-05-21 12:55:00,1014.40,49.0,45.9,88,0,0,1013.55,52.2,47.3,83,,49
2024-05-21 13:00:00,1014.50,49.0,45.9,88,0,218,,,,,,
2024-05-21 13:15:00,1014.40,49.0,45.9,88,0,219,,,,,,
2024-05-21 13:30:00,1014.90,49.0,45.9,88,0,257,,,,,,
2024-05-21 13:45:00,1014.70,50.0,46.9,89,0,224,,,,,,
2024-05-21 14:00:00,1014.90,51.0,47.6,87,0,261,,,,,,
2024-05-21 14:15:00,1014.70,52.0,47.9,85,0,180,,,,,,
2024-05-21 14:30:00,1014.70,53.0,48.3,83,0,198,,,,,,
2024-05-21 14:45:00,1014.90,54.0,49.0,82,0,189,,,,,,
2024-05-21 15:00:00,1014.90,56.0,50.2,80,0,210,,,,,,
2024-05-21 15:15:00,1014.90,57.0,50.5,78,0,238,,,,,,
2024-05-21 15:30:00,1015.00,58.0,51.2,78,0,273,,,,,,
2024-05-21 15:45:00,1015.10,59.0,51.8,77,0,264,,,,,,
2024-05-21 16:00:00,1015.00,60.0,52.0,74,0,226,,,,,,
2024-05-21 16:15:00,1014.90,61.0,51.5,71,0,158,,,,,,
2024-05-21 16:30:00,1014.80,63.0,52.7,68,2,205,,,,,,
2024-05-21 16:45:00,1014.70,63.0,51.9,66,0,262,,,,,,
2024-05-21 17:00:00,1014.60,65.0,53.8,67,1,290,,,,,,
2024-05-21 17:15:00,1014.70,67.0,52.6,60,1,220,,,,,,
2024-05-21 17:30:00,1014.60,68.0,52.7,57,1,286,,,,,,
2024-05-21 17:45:00,1014.60,68.0,53.1,59,1,227,,,,,,
2024-05-21 18:00:00,1014.70,68.0,54.5,61,1,268,,,,,,
2024-05-21 18:15:00,1014.50,70.0,55.5,59,3,236,,,,,,
2024-05-21 18:30:00,1014.50,71.0,56.9,60,2,202,,,,,,
2024-05-21 18:45:00,1014.50,72.0,56.9,58,3,236,,,,,,
2024-05-21 19:00:00,1014.30,73.0,55.9,54,3,240,,,,,,
2024-05-21 19:15:00,1014.10,74.0,56.3,53,3,270,,,,,,
2024-05-21 19:30:00,1014.10,73.0,53.8,51,1,259,,,,,,
2024-05-21 19:45:00,1013.90,75.0,56.2,51,1,268,,,,,,
2024-05-21 20:00:00,1013.90,76.0,58.1,53,3,226,,,,,,
2024-05-21 20:15:00,1013.80,76.0,57.1,51,4,271,,,,,,
2024-05-21 20:30:00,1013.60,76.0,56.0,50,3,248,,,,,,
2024-05-21 20:45:00,1013.60,77.0,55.8,47,4,246,,,,,,
2024-05-21 21:00:00,1013.50,76.0,56.0,50,1,245,,,,,,
2024-05-21 21:15:00,1013.50,77.0,55.8,47,3,220,,,,,,
2024-05-21 21:30:00,1013.40,78.0,56.1,46,4,219,,,,,,
2024-05-21 21:45:00,1013.30,78.0,56.1,46,1,279,,,,,,
2024-05-21 22:00:00,1013.30,77.0,55.2,46,4,284,,,,,,
2024-05-21 22:15:00,1013.10,78.0,56.1,46,3,238,,,,,,
2024-05-21 22:30:00,1013.00,78.0,56.1,46,4,196,,,,,,
2024-05-21 22:45:00,1012.80,78.0,56.1,46,3,200,,,,,,
2024-05-21 23:00:00,1012.70,77.0,54.6,45,2,239,,,,,,
2024-05-21 23:15:00,1012.80,78.0,55.5,45,3,218,,,,,,
2024-05-21 23:30:00,1012.70,76.0,54.3,46,2,247,,,,,,
2024-05-21 23:45:00,1012.70,76.0,54.9,47,4,226,,,,,,
2024-05-22 00:15:00,1012.70,76.0,55.4,48,2,242,,,,,,
2024-05-22 00:30:00,1012.70,75.0,55.6,51,2,265,,,,,,
2024-05-22 00:40:00,1012.70,74.0,55.4,52,4,257,1012.65,68.8,52.8,56,94.8,115
2024-05-22 00:45:00,1012.80,74.0,55.9,53,4,287,1012.57,70.2,52.8,54,84.3,207
2024-05-22 00:50:00,1012.80,74.0,55.9,53,2,281,1012.57,70.2,52.8,54,84.3,207
2024-05-22 00:55:00,1013.00,73.0,55.5,54,3,252,1012.52,70.1,52.8,54,84.3,207
2024-05-22 01:00:00,1012.90,73.0,54.8,52,3,281,,,,,,
2024-05-22 01:15:00,1013.10,73.0,55.4,54,3,250,,,,,,
2024-05-22 01:30:00,1013.20,71.0,54.0,55,4,279,,,,,,
2024-05-22 01:40:00,1013.20,71.0,55.2,57,3,250,1012.97,67.5,52.4,58,41.4,241
2024-05-22 01:45:00,1013.10,71.0,55.2,57,1,296,1012.86,67.5,52.4,58,84.1,207
2024-05-22 01:50:00,1013.10,71.0,,,0,259,1012.86,67.5,,,84.1,207
2024-05-22 01:55:00,1013.20,70.0,,,2,225,1012.91,67.5,,,84.1,207
2024-05-22 02:00:00,1013.10,69.0,,,0,243,,,,,,
2024-05-22 02:15:00,1013.40,69.0,53.1,56,3,238,,,,,,
2024-05-22 02:30:00,1013.50,68.0,53.1,59,1,244,,,,,,
2024-05-22 02:40:00,1013.60,67.0,52.8,60,1,224,1013.35,65.2,52.3,62,,1
2024-05-22 02:45:00,1013.50,67.0,52.8,60,2,259,1013.30,65.2,52.3,62,83.5,207
2024-05-22 02:50:00,1013.60,67.0,52.8,60,1,250,1013.30,65.2,52.3,62,59.2,243
2024-05-22 02:55:00,1013.50,66.0,52.8,62,1,269,1013.30,65.2,52.3,62,59.2,243
2024-05-22 03:00:00,1013.60,66.0,52.6,62,0,300,,,,,,
2024-05-22 03:15:00,1013.80,65.0,52.9,64,0,263,,,,,,
2024-05-22 03:30:00,1013.90,64.0,52.8,67,0,279,,,,,,
2024-05-22 03:40:00,1014.00,63.0,52.4,68,0,283,1013.74,61.9,52.5,71,232.8,272
2024-05-22 03:45:00,1014.10,63.0,52.8,69,0,0,1013.46,61.9,52.5,71,,227
2024-05-22 03:50:00,1014.00,62.0,51.9,69,0,0,1013.46,61.9,52.5,71,,228
2024-05-22 03:55:00,1014.10,62.0,51.9,69,0,282,1013.68,61.9,52.5,71,,214
2024-05-22 04:00:00,1014.10,62.0,52.1,70,0,306,,,,,,
2024-05-22 04:15:00,1014.20,61.0,51.5,71,0,307,,,,,,
2024-05-22 04:30:00,1014.50,61.0,51.9,71,0,282,,,,,,
2024-05-22 04:40:00,1014.60,60.0,51.4,73,0,0,1014.27,58.5,51.4,77,,280
2024-05-22 04:45:00,1014.70,60.0,51.4,73,0,0,1014.21,58.5,51.4,77,158.9,35
2024-05-22 04:50:00,1014.80,60.0,51.8,74,0,0,1014.21,58.5,51.4,77,,230
2024-05-22 04:55:00,1014.90,60.0,51.8,74,0,0,1014.21,58.5,51.4,77,,230
2024-05-22 05:00:00,1015.00,59.0,51.1,74,0,291,,,,,,
2024-05-22 05:15:00,1015.10,59.0,51.4,75,0,274,,,,,,
2024-05-22 05:30:00,1015.20,58.0,50.8,77,0,225,,,,,,
2024-05-22 05:40:00,1015.20,58.0,51.2,78,0,265,1014.41,56.4,51.0,81,,27
2024-05-22 05:45:00,1015.30,57.0,50.2,78,0,276,,,,,,
2024-05-22 05:50:00,1015.30,57.0,50.3,78,0,234,1014.15,56.4,51.0,81,,215
2024-05-22 05:55:00,1015.10,57.0,50.6,79,0,0,1014.15,56.4,51.0,81,,229
2024-05-22 06:00:00,1015.20,57.0,50.5,78,0,277,,,,,,
2024-05-22 06:15:00,1015.20,56.0,50.2,80,0,277,,,,,,
2024-05-22 06:30:00,1015.10,56.0,50.2,80,0,279,,,,,,
2024-05-22 06:40:00,1015.20,55.0,49.3,81,0,0,1014.37,55.0,50.5,84,64.4,349
2024-05-22 06:45:00,1015.20,55.0,49.6,82,0,0,1014.04,55.0,50.5,84,201.5,225
2024-05-22 06:55:00,1015.20,55.0,50.0,83,0,0,1014.04,55.0,50.5,84,,229
2024-05-22 06:58:00,1015.20,55.0,49.9,82,0,279,,,,,,
2024-05-22 07:15:00,1015.10,54.0,49.0,82,0,279,,,,,,
2024-05-22 07:30:00,1015.10,54.0,49.3,83,0,279,,,,,,
2024-05-22 07:40:00,1015.10,54.0,49.3,84,0,0,1014.32,53.8,50.2,87,227.7,26
2024-05-22 07:45:00,1015.20,53.0,48.3,84,0,0,1013.90,53.8,50.2,87,201.4,225
2024-05-22 07:50:00,1015.10,53.0,48.3,84,0,0,1013.90,53.8,50.2,87,,229
2024-05-22 07:55:00,1015.10,53.0,48.6,85,0,0,1013.94,53.8,50.2,87,,229
2024-05-22 08:00:00,1015.00,54.0,49.3,83,0,279,,,,,,
2024-05-22 08:15:00,1014.90,53.0,48.6,84,0,279,,,,,,
2024-05-22 08:30:00,1014.90,53.0,48.6,84,0,279,,,,,,
2024-05-22 08:40:00,1014.80,53.0,48.3,84,0,0,1013.76,52.6,49.5,89,,47
2024-05-22 08:45:00,1014.80,53.0,48.6,85,0,0,1013.46,52.6,49.5,89,200.9,225
2024-05-22 08:50:00,1014.60,52.0,47.6,85,0,0,1013.46,52.6,49.5,89,,229
2024-05-22 08:55:00,1014.60,52.0,47.6,85,0,0,1013.46,52.6,49.5,89,,229
2024-05-22 09:00:00,1014.40,52.0,47.9,85,0,279,,,,,,
2024-05-22 09:15:00,1014.40,52.0,47.9,85,0,279,,,,,,
2024-05-22 09:30:00,1014.30,52.0,48.6,88,0,279,,,,,,
2024-05-22 09:40:00,1014.20,52.0,48.2,86,0,0,1013.77,52.2,49.6,90,,242
2024-05-22 09:45:00,1014.20,51.0,47.2,86,0,0,1013.23,52.2,49.6,90,,224
2024-05-22 09:50:00,1014.10,51.0,47.2,86,0,0,1013.23,52.2,49.6,90,,228
2024-05-22 09:55:00,1014.10,51.0,47.2,86,0,0,1013.23,52.2,49.6,90,,228
2024-05-22 10:00:00,1014.00,51.0,47.3,87,0,279,,,,,,
2024-05-22 10:15:00,1013.90,51.0,47.6,87,0,279,,,,,,
2024-05-22 10:30:00,1014.00,50.0,46.6,88,0,279,,,,,,
2024-05-22 10:40:00,1014.00,50.0,46.9,88,0,0,1013.37,51.4,48.2,88,,18
2024-05-22 10:45:00,1014.10,50.0,46.9,88,0,0,1013.32,51.4,48.2,88,,228
2024-05-22 10:50:00,1014.00,50.0,46.9,88,0,0,1013.32,51.4,48.2,88,,230
2024-05-22 10:55:00,1014.10,50.0,46.6,87,0,0,1013.32,51.4,48.2,88,,230
2024-05-22 11:00:00,1014.10,50.0,46.9,89,0,279,,,,,,
2024-05-22 11:15:00,1014.20,49.0,45.9,88,0,279,,,,,,
2024-05-22 11:30:00,1014.30,51.0,48.5,90,0,279,,,,,,
2024-05-22 11:40:00,1014.20,50.0,46.9,88,0,0,1013.60,50.7,47.7,89,,33
2024-05-22 11:45:00,1014.30,49.0,45.9,88,0,0,1013.54,50.7,47.7,89,,228
2024-05-22 11:50:00,1014.30,49.0,45.9,88,0,352,1013.54,50.7,47.7,89,,217
2024-05-22 11:55:00,1014.20,49.0,45.9,88,0,0,1013.54,50.7,47.7,89,,230
2024-05-22 12:00:00,1014.30,49.0,45.9,88,0,352,,,,,,
2024-05-22 12:15:00,1014.40,49.0,45.9,88,0,352,,,,,,
2024-05-22 12:30:00,1014.30,49.0,45.9,88,0,352,,,,,,
2024-05-22 12:40:00,1014.50,48.0,44.9,88,0,0,1014.04,51.0,46.9,85,,64
2024-05-22 12:45:00,1014.40,48.0,45.2,89,0,0,1014.00,51.0,46.9,85,,46
2024-05-22 12:50:00,1014.30,48.0,45.2,89,0,0,1014.00,51.0,46.9,85,,50
2024-05-22 12:55:00,1014.50,48.0,45.2,89,0,0,1014.00,51.0,46.9,85,,50
2024-05-22 13:00:00,1014.70,48.0,45.2,90,0,305,,,,,,
2024-05-22 13:15:00,1014.50,49.0,46.2,90,0,315,,,,,,
2024-05-22 13:30:00,1014.90,49.0,46.2,90,0,273,,,,,,
2024-05-22 13:45:00,1015.00,50.0,46.9,89,0,279,,,,,,
2024-05-22 14:00:00,1014.90,51.0,47.6,87,0,236,,,,,,
2024-05-22 14:15:00,1015.00,52.0,48.2,86,0,267,,,,,,
2024-05-22 14:30:00,1015.20,53.0,48.6,84,0,267,,,,,,
2024-05-22 14:45:00,1015.10,55.0,49.9,82,0,221,,,,,,
2024-05-22 15:00:00,1015.10,56.0,50.2,80,0,276,,,,,,
2024-05-22 15:15:00,1015.10,58.0,51.5,78,0,226,,,,,,
2024-05-22 15:30:00,1015.20,59.0,52.5,78,0,254,,,,,,
2024-05-22 15:45:00,1015.00,61.0,53.4,76,0,242,,,,,,
2024-05-22 16:00:00,1015.10,63.0,54.6,74,0,213,,,,,,
2024-05-22 16:15:00,1015.10,64.0,54.4,70,1,219,,,,,,
2024-05-22 16:30:00,1015.00,65.0,54.6,68,1,297,,,,,,
2024-05-22 16:45:00,1015.00,66.0,55.5,68,1,211,,,,,,
2024-05-22 17:00:00,1015.00,67.0,54.8,65,2,222,,,,,,
2024-05-22 17:15:00,1015.10,67.0,55.7,66,3,216,,,,,,
2024-05-22 17:30:00,1015.10,67.0,,,2,277,,,,,,
2024-05-22 17:45:00,1015.00,68.0,,,1,224,,,,,,
2024-05-22 18:00:00,1015.00,69.0,56.7,64,3,223,,,,,,
2024-05-22 18:15:00,1015.00,70.0,57.2,63,4,284,,,,,,
2024-05-22 18:30:00,1015.10,70.0,56.8,62,4,238,,,,,,
2024-05-22 18:45:00,1015.00,71.0,56.4,59,3,208,,,,,,
2024-05-22 19:00:00,1015.00,71.0,55.5,58,3,260,,,,,,
2024-05-22 19:15:00,1014.90,71.0,57.3,61,4,271,,,,,,
2024-05-22 19:30:00,1015.00,72.0,57.3,59,2,221,,,,,,
2024-05-22 19:45:00,1014.90,72.0,57.3,59,4,224,,,,,,
2024-05-22 20:00:00,1014.80,72.0,57.8,60,2,209,,,,,,
2024-05-22 20:15:00,1014.60,73.0,57.3,57,3,200,,,,,,
2024-05-22 20:30:00,1014.60,73.0,55.9,54,4,232,,,,,,
2024-05-22 20:45:00,1014.70,73.0,57.8,58,2,212,,,,,,
2024-05-22 21:00:00,1014.60,74.0,57.3,55,4,242,,,,,,
2024-05-22 21:15:00,1014.50,74.0,57.8,56,2,340,,,,,,
2024-05-22 21:30:00,1014.30,74.0,56.8,54,1,110,,,,,,
2024-05-22 21:45:00,1014.00,75.0,56.2,51,4,209,,,,,,
2024-05-22 22:00:00,1013.90,75.0,58.7,57,3,216,,,,,,
2024-05-22 22:15:00,1013.70,76.0,58.1,53,3,207,,,,,,
2024-05-22 22:30:00,1013.40,76.0,58.1,53,3,238,,,,,,
2024-05-22 22:45:00,1013.20,76.0,57.1,51,2,252,,,,,,
2024-05-22 23:00:00,1013.20,75.0,55.6,51,1,211,,,,,,
2024-05-22 23:15:00,1013.20,76.0,56.5,51,3,211,,,,,,
2024-05-22 23:30:00,1013.00,75.0,57.2,54,4,257,,,,,,
2024-05-22 23:45:00,1012.90,76.0,56.5,51,1,255,,,,,,
2024-05-23 00:15:00,1013.00,73.0,56.9,56,5,219,,,,,,
2024-05-23 00:30:00,1013.00,72.0,56.4,57,2,250,,,,,,
2024-05-23 00:40:00,1013.00,71.0,56.1,59,2,338,1012.98,65.8,52.9,63,95.3,116
2024-05-23 00:45:00,1013.00,71.0,56.1,59,4,271,1012.84,67.0,52.9,60,84.2,207
2024-05-23 00:50:00,1013.00,70.0,56.1,61,2,263,1012.84,67.0,52.9,60,84.2,207
2024-05-23 00:55:00,1013.00,70.0,56.1,61,5,286,1012.84,66.9,52.9,60,84.2,207
2024-05-23 01:00:00,1013.00,70.0,55.9,60,3,216,,,,,,
2024-05-23 01:15:00,1013.00,68.0,55.4,64,4,287,,,,,,
2024-05-23 01:30:00,1013.30,68.0,55.8,64,3,288,,,,,,
2024-05-23 01:40:00,1013.20,67.0,55.4,66,4,275,1013.01,63.3,53.1,69,73.3,200
2024-05-23 01:45:00,1013.40,66.0,54.5,66,4,231,1013.07,63.3,53.1,69,85.2,207
2024-05-23 01:50:00,1013.60,66.0,55.3,68,2,246,1013.07,63.3,53.2,69,85.2,207
2024-05-23 01:55:00,1013.50,65.0,54.3,68,2,265,1013.07,63.3,53.2,69,85.1,207
2024-05-23 02:00:00,1013.60,65.0,54.2,67,4,258,,,,,,
2024-05-23 02:15:00,1013.50,65.0,54.6,68,3,272,,,,,,
2024-05-23 02:30:00,1013.60,63.0,53.4,70,1,269,,,,,,
2024-05-23 02:40:00,1013.60,62.0,53.4,73,1,256,1013.20,61.0,53.0,74,,107
2024-05-23 02:45:00,1013.60,62.0,53.4,73,2,269,1013.37,61.0,53.0,74,84.0,207
2024-05-23 02:50:00,1013.70,62.0,53.7,74,2,270,1013.37,61.0,53.0,74,59.8,242
2024-05-23 02:55:00,1013.80,61.0,52.8,74,1,280,1013.37,61.0,53.0,74,59.8,242
2024-05-23 03:00:00,1013.90,61.0,53.0,74,1,249,,,,,,
2024-05-23 03:15:00,1014.00,61.0,53.0,74,1,273,,,,,,
2024-05-23 03:30:00,1014.00,60.0,52.4,75,1,254,,,,,,
2024-05-23 03:40:00,1014.00,60.0,52.9,77,1,256,1013.83,59.1,52.8,79,,35
2024-05-23 03:45:00,1014.10,59.0,52.2,78,0,296,1013.63,59.1,52.8,79,157.6,21
2024-05-23 03:50:00,1014.30,59.0,52.2,78,1,291,1013.63,59.1,52.8,79,,217
2024-05-23 03:55:00,1014.20,59.0,52.6,79,1,307,1013.63,59.1,52.8,79,,217
2024-05-23 04:00:00,1014.20,59.0,52.5,78,0,315,,,,,,
2024-05-23 04:15:00,1014.50,58.0,51.9,79,1,277,,,,,,
2024-05-23 04:30:00,1014.60,58.0,52.2,80,0,280,,,,,,
2024-05-23 04:40:00,1014.70,57.0,51.6,82,0,329,1014.33,57.4,52.3,83,,20
2024-05-23 04:45:00,1014.60,57.0,51.6,82,0,286,,,,,,
2024-05-23 04:50:00,1014.80,57.0,51.6,82,0,298,1014.08,57.4,52.3,83,,217
2024-05-23 04:55:00,1014.70,57.0,51.6,82,0,298,1014.03,57.4,52.3,83,,217
2024-05-23 05:00:00,1014.70,57.0,51.6,82,0,301,,,,,,
2024-05-23 05:15:00,1014.90,57.0,51.9,83,0,319,,,,,,
2024-05-23 05:30:00,1014.90,57.0,51.9,83,0,306,,,,,,
2024-05-23 05:40:00,1015.10,57.0,51.9,83,0,291,1014.19,56.7,52.3,85,57.2,305
2024-05-23 05:45:00,1015.10,57.0,51.9,83,0,288,1014.08,56.7,52.3,85,158.3,21
2024-05-23 05:50:00,1015.00,57.0,51.9,83,0,300,1014.26,56.7,52.3,85,,217
2024-05-23 05:55:00,1015.10,57.0,51.9,83,0,303,1014.26,56.7,52.3,85,,217
2024-05-23 06:00:00,1015.10,57.0,51.9,83,0,277,,,,,,
2024-05-23 06:15:00,1015.00,56.0,51.2,83,0,250,,,,,,
2024-05-23 06:30:00,1015.00,56.0,51.2,83,0,288,,,,,,
2024-05-23 06:40:00,1015.00,56.0,51.6,85,0,273,1013.70,55.8,52.5,88,,33
2024-05-23 06:45:00,1015.10,56.0,51.5,84,0,288,,,,,,
2024-05-23 06:50:00,1015.00,56.0,51.6,85,0,257,1013.70,55.8,52.5,88,,215
2024-05-23 06:55:00,1015.00,56.0,51.6,85,0,298,1013.70,55.8,52.5,88,,215
2024-05-23 07:00:00,1015.00,56.0,51.5,84,0,304,,,,,,
2024-05-23 07:15:00,1014.90,56.0,51.5,84,0,269,,,,,,
2024-05-23 07:30:00,1015.00,56.0,51.5,84,0,267,,,,,,
2024-05-23 07:40:00,1015.00,56.0,51.6,85,1,277,1014.25,56.4,52.7,87,,265
2024-05-23 07:45:00,1015.00,56.0,51.6,85,0,276,1013.95,56.4,52.7,87,,229
2024-05-23 07:50:00,1015.00,56.0,51.9,85,0,276,1013.95,56.4,52.7,87,,215
2024-05-23 07:55:00,1015.00,55.0,50.9,86,0,280,1013.95,56.4,52.7,87,,215
2024-05-23 08:00:00,1014.90,56.0,51.9,85,0,281,,,,,,
2024-05-23 08:15:00,1014.90,56.0,51.9,85,0,273,,,,,,
2024-05-23 08:30:00,1014.70,56.0,51.9,85,0,262,,,,,,
2024-05-23 08:40:00,1014.50,56.0,51.9,85,0,0,1013.72,56.5,52.2,85,,210
2024-05-23 08:45:00,1014.50,56.0,51.9,85,1,269,1013.51,56.5,52.2,85,,227
2024-05-23 08:50:00,1014.50,56.0,51.9,85,1,275,1013.51,56.5,52.0,85,,217
2024-05-23 08:55:00,1014.50,56.0,51.9,85,1,277,1013.51,56.5,52.2,85,,217
2024-05-23 09:00:00,1014.40,56.0,51.9,85,0,229,,,,,,
2024-05-23 09:15:00,1014.50,56.0,51.9,85,0,297,,,,,,
2024-05-23 09:30:00,1014.40,56.0,51.5,84,0,249,,,,,,
2024-05-23 09:40:00,1014.30,56.0,51.6,85,0,259,1013.13,56.5,51.9,84,,5
2024-05-23 09:45:00,1014.20,56.0,51.6,85,1,285,1013.12,56.5,51.9,84,,214
2024-05-23 09:50:00,1014.20,56.0,51.6,85,0,271,1013.12,56.5,51.9,84,,217
2024-05-23 09:55:00,1014.10,56.0,51.6,85,0,279,1013.12,56.5,51.9,84,,217
2024-05-23 10:00:00,1014.10,56.0,51.5,84,0,222,,,,,,
2024-05-23 10:15:00,1014.00,56.0,51.2,83,1,240,,,,,,
2024-05-23 10:30:00,1013.90,56.0,51.2,83,0,225,,,,,,
2024-05-23 10:40:00,1013.80,57.0,52.2,84,0,0,1013.16,56.6,52.0,84,,296
2024-05-23 10:45:00,1013.80,56.0,51.2,84,0,244,1012.95,56.6,52.0,84,157.4,21
2024-05-23 10:50:00,1013.70,56.0,51.6,85,0,271,1012.95,56.6,52.0,84,,217
2024-05-23 10:55:00,1013.70,56.0,51.6,85,0,0,1012.95,56.6,52.0,84,,230
2024-05-23 11:00:00,1013.70,56.0,51.2,83,0,268,,,,,,
2024-05-23 11:15:00,1013.70,56.0,51.2,83,0,265,,,,,,
2024-05-23 11:30:00,1013.70,56.0,51.2,83,0,255,,,,,,
2024-05-23 11:40:00,1013.60,56.0,51.2,84,0,267,1012.66,56.4,51.9,84,,27
2024-05-23 11:45:00,1013.60,56.0,51.2,84,0,0,1012.73,56.4,51.9,84,158.1,35
2024-05-23 11:50:00,1013.40,56.0,51.2,84,0,0,1012.73,56.4,51.9,84,,230
2024-05-23 11:55:00,1013.50,56.0,51.2,84,0,0,1012.73,56.4,51.9,84,,230
2024-05-23 12:00:00,1013.60,56.0,51.2,83,0,299,,,,,,
2024-05-23 12:15:00,1013.60,56.0,51.2,83,0,267,,,,,,
2024-05-23 12:30:00,1013.60,56.0,51.2,83,0,280,,,,,,
2024-05-23 12:40:00,1013.60,56.0,51.2,84,0,0,1012.71,56.2,51.0,82,,210
2024-05-23 12:45:00,1013.70,56.0,51.2,84,0,0,1012.85,56.2,51.0,82,,46
2024-05-23 12:50:00,1013.80,56.0,51.2,84,1,232,1012.85,56.2,51.0,82,,36
2024-05-23 12:55:00,1013.70,56.0,51.2,84,0,207,1012.85,56.2,51.0,82,,36
2024-05-23 13:00:00,1013.70,56.0,51.2,83,1,240,,,,,,
2024-05-23 13:15:00,1013.70,56.0,51.5,84,0,223,,,,,,
2024-05-23 13:30:00,1013.70,56.0,51.5,84,0,190,,,,,,
2024-05-23 13:45:00,1014.10,56.0,51.2,83,1,254,,,,,,
2024-05-23 14:00:00,1014.00,56.0,51.2,83,1,211,,,,,,
2024-05-23 14:15:00,1014.00,56.0,51.2,83,1,202,,,,,,
2024-05-23 14:30:00,1014.30,56.0,51.2,83,1,236,,,,,,
2024-05-23 14:45:00,1014.20,56.0,51.2,83,1,213,,,,,,
2024-05-23 15:00:00,1014.40,56.0,51.2,83,1,220,,,,,,
2024-05-23 15:15:00,1014.60,56.0,51.2,83,1,232,,,,,,
2024-05-23 15:30:00,1014.60,57.0,51.9,83,1,259,,,,,,
2024-05-23 15:45:00,1014.70,57.0,51.6,82,1,227,,,,,,
2024-05-23 16:00:00,1014.70,57.0,51.6,82,2,202,,,,,,
2024-05-23 16:15:00,1014.90,57.0,51.6,82,2,234,,,,,,
2024-05-23 16:30:00,1014.70,57.0,51.6,82,1,231,,,,,,
2024-05-23 16:45:00,1014.80,57.0,51.2,81,1,227,,,,,,
2024-05-23 17:00:00,1014.90,58.0,51.9,79,0,229,,,,,,
2024-05-23 17:15:00,1015.00,58.0,51.9,79,0,243,,,,,,
2024-05-23 17:30:00,1014.80,59.0,52.5,78,0,251,,,,,,
2024-05-23 17:45:00,1014.80,59.0,52.1,78,0,178,,,,,,
2024-05-23 18:00:00,1014.90,60.0,52.8,76,0,220,,,,,,
2024-05-23 18:15:00,1014.90,61.0,52.6,74,0,184,,,,,,
2024-05-23 18:30:00,1014.90,61.0,51.5,71,0,286,,,,,,
2024-05-23 18:45:00,1014.80,63.0,53.1,70,1,193,,,,,,
2024-05-23 19:00:00,1014.80,64.0,53.6,69,3,230,,,,,,
2024-05-23 19:15:00,1014.70,64.0,53.2,67,3,263,,,,,,
2024-05-23 19:30:00,1014.80,64.0,52.8,67,2,204,,,,,,
2024-05-23 19:45:00,1014.50,64.0,52.8,67,1,258,,,,,,
2024-05-23 20:00:00,1014.30,64.0,52.4,66,1,272,,,,,,
2024-05-23 20:15:00,1014.30,65.0,52.5,64,1,240,,,,,,
2024-05-23 20:30:00,1014.30,66.0,53.5,63,3,292,,,,,,
2024-05-23 20:45:00,1014.10,65.0,52.1,62,0,224,,,,,,
2024-05-23 21:00:00,1014.10,67.0,,,0,207,,,,,,
2024-05-23 21:15:00,1014.00,67.0,54.0,62,0,227,,,,,,
2024-05-23 21:30:00,1013.90,68.0,54.5,61,2,223,,,,,,
2024-05-23 21:45:00,1013.80,68.0,52.7,57,0,261,,,,,,
2024-05-23 22:00:00,1013.80,69.0,54.5,59,1,215,,,,,,
2024-05-23 22:15:00,1013.70,69.0,53.1,56,0,232,,,,,,
2024-05-23 22:30:00,1013.60,70.0,53.6,55,3,145,,,,,,
2024-05-23 22:45:00,1013.30,71.0,55.0,57,2,121,,,,,,
2024-05-23 23:00:00,1013.20,71.0,54.5,55,2,221,,,,,,
2024-05-23 23:15:00,1013.20,70.0,54.0,56,2,269,,,,,,
2024-05-23 23:30:00,1013.20,69.0,53.6,58,3,236,,,,,,
2024-05-23 23:45:00,1013.10,68.0,52.7,57,1,157,,,,,,
2024-05-24 00:15:00,1013.00,67.0,52.6,60,1,128,,,,,,
2024-05-24 00:30:00,1013.10,67.0,52.6,60,2,226,,,,,,
2024-05-24 00:40:00,1013.10,67.0,53.7,62,3,234,1012.52,62.9,52.3,68,119.1,248
2024-05-24 00:45:00,1013.00,67.0,53.7,62,4,224,1012.30,63.8,52.3,66,84.9,208
2024-05-24 00:50:00,1013.10,66.0,53.6,64,4,234,1012.54,63.8,52.3,66,84.9,208
2024-05-24 00:55:00,1013.20,66.0,53.2,63,4,200,1012.54,63.8,52.3,66,85.1,208
2024-05-24 01:00:00,1013.10,66.0,53.5,63,3,252,,,,,,
2024-05-24 01:15:00,1013.30,64.0,53.2,67,3,300,,,,,,
2024-05-24 01:30:00,1013.20,63.0,53.1,70,1,260,,,,,,
2024-05-24 01:40:00,1013.30,63.0,53.2,70,3,239,1013.00,62.1,52.5,70,52.0,11
2024-05-24 01:45:00,1013.40,63.0,53.2,70,3,259,1012.74,62.1,52.5,70,14.2,243
2024-05-24 01:50:00,1013.30,62.0,52.6,71,4,259,1012.74,62.1,52.5,70,63.0,31
2024-05-24 01:55:00,1013.30,62.0,52.6,71,2,309,1012.70,62.1,52.5,70,62.8,31
2024-05-24 02:00:00,1013.40,62.0,52.5,70,2,300,,,,,,
2024-05-24 02:15:00,1013.50,62.0,52.9,71,2,306,,,,,,
2024-05-24 02:30:00,1013.40,61.0,52.3,73,1,273,,,,,,
2024-05-24 02:40:00,1013.50,61.0,52.8,74,2,253,1013.14,60.8,52.4,73,,287
2024-05-24 02:45:00,1013.50,60.0,51.8,74,1,258,1012.85,60.8,52.4,73,,216
2024-05-24 02:50:00,1013.60,60.0,52.2,75,2,264,1012.85,60.8,52.4,73,,216
2024-05-24 02:55:00,1013.70,60.0,52.2,75,2,271,1012.85,60.8,52.4,73,,216
2024-05-24 03:00:00,1013.70,60.0,52.0,74,2,273,,,,,,
2024-05-24 03:15:00,1013.90,59.0,51.4,75,1,269,,,,,,
2024-05-24 03:30:00,1014.00,59.0,51.8,77,1,257,,,,,,
2024-05-24 03:40:00,1014.10,59.0,51.9,77,1,274,1013.48,59.6,52.2,76,250.1,222
2024-05-24 03:45:00,1014.10,59.0,51.9,77,0,265,1013.25,59.6,52.2,76,157.5,21
2024-05-24 03:50:00,1014.10,59.0,51.9,77,0,309,1013.25,59.6,52.2,76,,217
2024-05-24 03:55:00,1014.10,59.0,51.9,77,0,270,1013.25,59.6,52.2,76,,217
2024-05-24 04:00:00,1014.10,59.0,51.8,77,1,296,,,,,,
2024-05-24 04:15:00,1014.30,59.0,52.1,78,1,285,,,,,,
2024-05-24 04:30:00,1014.50,59.0,52.1,78,1,298,,,,,,
2024-05-24 04:40:00,1014.50,59.0,52.2,78,0,294,1013.75,59.4,52.0,76,,5
2024-05-24 04:45:00,1014.50,58.0,51.2,78,0,292,1013.59,59.4,52.0,76,157.8,21
2024-05-24 04:50:00,1014.50,59.0,52.2,78,0,265,1013.59,59.4,52.0,76,,217
2024-05-24 04:55:00,1014.60,59.0,52.2,78,0,281,1013.59,59.4,52.0,76,,217
2024-05-24 05:00:00,1014.70,59.0,52.1,78,0,271,,,,,,
2024-05-24 05:15:00,1014.60,58.0,51.2,78,0,273,,,,,,
2024-05-24 05:30:00,1014.60,58.0,51.2,78,1,284,,,,,,
2024-05-24 05:40:00,1014.50,58.0,51.6,79,0,297,1013.83,58.6,51.8,78,,27
2024-05-24 05:45:00,1014.60,58.0,51.2,78,0,281,1013.62,58.6,51.8,78,,214
2024-05-24 05:50:00,1014.60,58.0,51.2,78,1,295,1013.62,58.6,51.8,78,,217
2024-05-24 05:55:00,1014.50,58.0,51.2,78,1,278,1013.62,58.6,51.8,78,,217
2024-05-24 06:00:00,1014.60,58.0,51.5,78,1,298,,,,,,
2024-05-24 06:15:00,1014.50,57.0,50.5,78,0,252,,,,,,
2024-05-24 06:30:00,1014.30,57.0,50.5,78,0,312,,,,,,
2024-05-24 06:40:00,1014.20,57.0,50.9,80,0,267,1013.60,58.4,51.4,77,,30
2024-05-24 06:45:00,1014.20,57.0,50.9,80,0,275,1013.43,58.4,51.4,77,,214
2024-05-24 06:50:00,1014.20,57.0,50.9,80,0,311,1013.43,58.4,51.4,77,,217
2024-05-24 06:55:00,1014.20,57.0,50.9,80,1,257,1013.43,58.4,51.4,77,,217
2024-05-24 07:00:00,1014.20,57.0,50.5,78,0,269,,,,,,
2024-05-24 07:15:00,1014.20,57.0,50.5,78,0,306,,,,,,
2024-05-24 07:30:00,1014.10,57.0,50.5,78,0,352,,,,,,
2024-05-24 07:40:00,1014.20,57.0,50.6,79,0,280,1013.42,58.1,51.5,78,,50
2024-05-24 07:50:00,1014.10,57.0,50.6,79,0,282,1013.02,58.1,51.5,78,,217
2024-05-24 07:55:00,1014.20,57.0,50.6,79,0,313,1013.25,58.1,51.5,78,,217
2024-05-24 08:00:00,1014.20,57.0,50.9,79,0,267,,,,,,
2024-05-24 08:15:00,1014.20,57.0,50.5,78,1,314,,,,,,
2024-05-24 08:30:00,1014.20,57.0,50.5,78,0,227,,,,,,
2024-05-24 08:40:00,1014.00,57.0,50.6,79,0,271,1012.65,57.5,51.1,79,,320
2024-05-24 08:45:00,1013.90,57.0,50.6,79,0,253,1012.91,57.5,51.1,79,158.6,21
2024-05-24 08:50:00,1013.80,57.0,50.6,79,0,260,1012.91,57.5,51.1,79,,217
2024-05-24 08:55:00,1013.80,57.0,50.6,79,0,260,1012.91,57.5,51.1,79,,217
2024-05-24 09:00:00,1013.80,57.0,50.9,79,0,238,,,,,,
2024-05-24 09:15:00,1013.70,57.0,50.5,78,0,244,,,,,,
2024-05-24 09:30:00,1013.80,57.0,52.5,84,0,246,,,,,,
2024-05-24 09:40:00,1013.60,57.0,51.3,81,0,0,1012.60,57.5,50.9,78,184.6,33
2024-05-24 09:45:00,1013.60,57.0,50.9,79,0,210,,,,,,
2024-05-24 09:50:00,1013.50,57.0,51.3,81,0,236,1012.49,57.5,51.1,79,,216
2024-05-24 09:55:00,1013.40,57.0,50.9,80,0,272,1012.50,57.5,51.1,79,,217
2024-05-24 10:00:00,1013.40,57.0,50.9,79,0,258,,,,,,
2024-05-24 10:15:00,1013.50,57.0,50.9,79,0,238,,,,,,
2024-05-24 10:30:00,1013.40,57.0,50.9,79,0,245,,,,,,
2024-05-24 10:40:00,1013.40,57.0,50.9,80,0,244,1011.95,57.3,51.1,79,,53
2024-05-24 10:45:00,1013.40,57.0,50.9,80,0,275,1011.71,57.3,51.1,79,159.0,21
2024-05-24 10:50:00,1013.30,57.0,50.9,80,0,273,1011.71,57.3,51.1,79,,217
2024-05-24 10:55:00,1013.20,57.0,50.9,80,0,0,1011.71,57.3,51.1,79,,230
2024-05-24 11:00:00,1013.30,57.0,50.9,79,0,228,,,,,,
2024-05-24 11:15:00,1013.30,57.0,51.2,81,0,227,,,,,,
2024-05-24 11:30:00,1013.10,57.0,52.5,84,0,244,,,,,,
2024-05-24 11:40:00,1013.20,57.0,51.6,82,0,0,1012.51,56.9,51.0,80,184.0,33
2024-05-24 11:45:00,1013.10,57.0,51.6,82,0,239,1012.35,56.9,51.0,80,,32
2024-05-24 11:50:00,1013.10,57.0,51.3,81,0,246,1012.35,56.9,51.0,80,,211
2024-05-24 11:55:00,1013.20,57.0,51.6,82,1,271,1012.33,56.9,51.0,80,,211
2024-05-24 12:00:00,1013.20,57.0,51.6,82,0,277,,,,,,
2024-05-24 12:15:00,1013.10,57.0,51.6,82,0,271,,,,,,
2024-05-24 12:30:00,1013.10,57.0,51.6,82,0,241,,,,,,
2024-05-24 12:40:00,1013.20,57.0,51.6,82,0,0,1012.62,57.0,50.6,79,,48
2024-05-24 12:45:00,1013.10,57.0,51.6,82,0,258,1012.43,57.0,50.6,79,,32
2024-05-24 12:50:00,1013.20,57.0,51.6,82,0,243,1012.43,57.0,50.6,79,,36
2024-05-24 12:55:00,1013.20,57.0,51.9,83,1,225,1012.43,57.0,50.6,79,,36
2024-05-24 13:00:00,1013.30,57.0,51.9,83,1,234,,,,,,
2024-05-24 13:15:00,1013.30,57.0,51.9,83,0,222,,,,,,
2024-05-24 13:30:00,1013.50,57.0,52.2,83,0,239,,,,,,
2024-05-24 13:45:00,1013.70,56.0,51.2,83,0,221,,,,,,
2024-05-24 14:00:00,1013.70,56.0,50.9,83,0,211,,,,,,
2024-05-24 14:15:00,1013.80,56.0,50.9,83,0,240,,,,,,
2024-05-24 14:30:00,1013.80,57.0,51.9,83,0,217,,,,,,
2024-05-24 14:45:00,1014.00,57.0,51.6,82,0,200,,,,,,
2024-05-24 15:00:00,1013.90,57.0,51.2,81,0,251,,,,,,
2024-05-24 15:15:00,1014.00,57.0,51.2,81,0,252,,,,,,
2024-05-24 15:30:00,1014.10,57.0,50.9,79,0,207,,,,,,
2024-05-24 15:45:00,1014.30,58.0,51.9,79,1,208,,,,,,
2024-05-24 16:00:00,1014.50,58.0,51.5,78,1,167,,,,,,
2024-05-24 16:15:00,1014.60,58.0,51.9,79,0,202,,,,,,
2024-05-24 16:30:00,1014.60,58.0,51.5,78,1,237,,,,,,
2024-05-24 16:45:00,1014.70,58.0,51.5,78,1,225,,,,,,
2024-05-24 17:00:00,1014.60,59.0,51.8,77,0,229,,,,,,
2024-05-24 17:15:00,1014.60,60.0,52.0,74,0,261,,,,,,
2024-05-24 17:30:00,1014.60,61.0,52.3,73,0,198,,,,,,
2024-05-24 17:45:00,1014.70,62.0,52.5,70,0,259,,,,,,
2024-05-24 18:00:00,1014.80,62.0,52.9,71,2,226,,,,,,
2024-05-24 18:15:00,1014.90,63.0,53.4,70,0,254,,,,,,
2024-05-24 18:30:00,1015.00,62.0,52.1,70,2,228,,,,,,
2024-05-24 18:45:00,1015.10,62.0,52.5,70,1,108,,,,,,
2024-05-24 19:00:00,1015.00,62.0,52.1,70,2,126,,,,,,
2024-05-24 19:15:00,1015.00,63.0,52.7,68,1,165,,,,,,
2024-05-24 19:30:00,1014.90,64.0,52.4,66,2,346,,,,,,
2024-05-24 19:45:00,1014.80,63.0,51.5,66,1,235,,,,,,
2024-05-24 20:00:00,1014.90,65.0,53.4,66,1,181,,,,,,
2024-05-24 20:15:00,1014.70,65.0,52.1,62,0,214,,,,,,
2024-05-24 20:30:00,1014.60,65.0,52.1,62,2,169,,,,,,
2024-05-24 20:45:00,1014.50,64.0,52.0,64,1,250,,,,,,
2024-05-24 20:55:00,1014.20,65.0,52.1,62,1,161,,,,,,
2024-05-24 21:15:00,1014.20,65.0,52.1,62,2,220,,,,,,
2024-05-24 21:30:00,1014.00,65.0,52.5,64,0,182,,,,,,
2024-05-24 21:45:00,1013.80,65.0,52.5,64,1,295,,,,,,
2024-05-24 22:00:00,1013.70,65.0,52.9,64,3,237,,,,,,
2024-05-24 22:15:00,1013.70,65.0,52.5,64,1,159,,,,,,
2024-05-24 22:30:00,1013.50,64.0,52.0,64,1,215,,,,,,
2024-05-24 22:45:00,1013.60,65.0,53.4,66,0,240,,,,,,
2024-05-24 23:00:00,1013.30,64.0,51.6,63,1,173,,,,,,
2024-05-24 23:15:00,1013.30,64.0,52.4,66,1,228,,,,,,
2024-05-24 23:30:00,1013.30,64.0,52.8,67,3,256,,,,,,
2024-05-24 23:45:00,1013.10,64.0,52.8,67,4,254,,,,,,
2024-05-25 00:15:00,1013.10,64.0,52.8,67,2,256,,,,,,
2024-05-25 00:30:00,1013.10,63.0,52.3,68,2,292,,,,,,
2024-05-25 00:40:00,1013.10,62.0,51.9,69,3,277,1012.63,62.8,50.5,64,73.9,204
2024-05-25 00:45:00,1013.10,62.0,51.9,69,2,259,1012.34,62.8,50.5,64,85.7,210
2024-05-25 00:50:00,1013.00,62.0,51.9,69,3,264,1012.34,62.8,50.5,64,85.7,210
2024-05-25 00:55:00,1013.10,62.0,52.2,70,2,273,1012.38,62.8,50.5,64,85.7,210
2024-05-25 01:00:00,1013.10,62.0,51.7,69,2,316,,,,,,
2024-05-25 01:15:00,1013.10,61.0,51.1,69,2,277,,,,,,
2024-05-25 01:30:00,1013.00,61.0,51.1,69,1,269,,,,,,
2024-05-25 01:40:00,1013.10,60.0,50.3,70,2,297,1012.49,61.5,50.2,66,,61
2024-05-25 01:45:00,1013.10,60.0,50.3,70,1,215,1012.37,61.5,50.2,66,85.2,210
2024-05-25 01:50:00,1013.10,60.0,50.3,70,2,259,1012.37,61.5,50.2,66,62.8,245
2024-05-25 01:55:00,1013.20,60.0,50.3,70,2,306,1012.37,61.5,50.2,66,63.0,245
2024-05-25 02:00:00,1013.20,60.0,50.2,69,3,268,,,,,,
2024-05-25 02:15:00,1013.00,59.0,49.6,71,0,247,,,,,,
2024-05-25 02:30:00,1012.90,59.0,49.6,71,0,313,,,,,,
2024-05-25 02:40:00,1013.00,59.0,50.1,72,1,228,1012.58,59.9,50.2,70,234.4,342
2024-05-25 02:45:00,1013.10,59.0,50.1,72,1,246,1012.31,59.9,50.2,70,132.9,213
2024-05-25 02:50:00,1013.10,59.0,50.5,73,1,286,1012.31,59.9,50.2,70,,216
2024-05-25 02:55:00,1013.10,59.0,50.5,73,1,297,1012.31,59.9,50.2,70,,216
2024-05-25 03:00:00,1013.00,58.0,49.4,72,1,271,,,,,,
2024-05-25 03:15:00,1013.30,58.0,49.8,74,1,263,,,,,,
2024-05-25 03:30:00,1013.30,58.0,49.8,74,0,271,,,,,,
2024-05-25 03:40:00,1013.30,58.0,49.9,74,0,295,1012.89,58.9,49.7,71,183.8,224
2024-05-25 03:45:00,1013.40,58.0,49.8,74,0,269,,,,,,
2024-05-25 03:50:00,1013.50,58.0,49.9,74,0,315,1012.81,58.9,49.7,71,,216
2024-05-25 03:55:00,1013.60,58.0,49.9,74,0,291,1012.81,58.9,49.7,71,,216
2024-05-25 04:00:00,1013.60,58.0,49.8,74,0,261,,,,,,
2024-05-25 04:15:00,1013.70,58.0,50.1,75,0,295,,,,,,
2024-05-25 04:30:00,1013.90,57.0,49.1,74,0,279,,,,,,
2024-05-25 04:40:00,1013.90,57.0,49.2,75,0,222,1013.35,58.4,49.5,72,,33
2024-05-25 04:45:00,1014.00,57.0,49.2,75,0,269,1013.21,58.4,49.5,72,158.9,21
2024-05-25 04:50:00,1013.80,57.0,49.2,75,0,313,1013.10,58.4,49.5,72,,217
2024-05-25 04:55:00,1013.90,57.0,49.2,75,0,0,1013.10,58.4,49.5,72,,231
2024-05-25 05:00:00,1013.90,57.0,49.1,74,0,284,,,,,,
2024-05-25 05:15:00,1014.10,57.0,49.5,76,0,300,,,,,,
2024-05-25 05:30:00,1014.10,57.0,49.5,76,0,265,,,,,,
2024-05-25 05:40:00,1014.10,57.0,49.6,76,0,275,1012.84,57.5,48.8,72,186.8,285
2024-05-25 05:45:00,1014.10,57.0,49.6,76,0,225,1013.04,57.5,48.8,72,,219
2024-05-25 05:50:00,1014.00,57.0,49.6,76,2,221,1013.01,57.5,48.8,72,,219
2024-05-25 05:55:00,1014.20,57.0,49.6,76,0,0,1013.01,57.5,48.8,72,,232
2024-05-25 06:00:00,1014.10,57.0,49.5,76,0,284,,,,,,
2024-05-25 06:15:00,1014.30,57.0,49.5,76,0,274,,,,,,
2024-05-25 06:30:00,1014.00,56.0,48.9,76,0,263,,,,,,
2024-05-25 06:40:00,1013.80,56.0,49.3,78,0,261,1012.90,56.3,49.5,78,,33
2024-05-25 06:45:00,1013.80,55.0,48.3,78,0,0,1013.03,56.3,49.5,78,158.6,35
2024-05-25 06:50:00,1013.90,55.0,48.7,79,0,0,1013.03,56.3,49.5,78,,230
2024-05-25 06:55:00,1014.00,55.0,48.7,79,0,0,1013.03,56.3,49.5,78,,230
2024-05-25 07:00:00,1014.00,55.0,48.6,79,0,302,,,,,,
2024-05-25 07:15:00,1014.00,54.0,47.6,78,0,9,,,,,,
2024-05-25 07:30:00,1014.00,54.0,48.0,79,0,329,,,,,,
2024-05-25 07:40:00,1013.90,54.0,48.3,81,0,0,1012.88,54.3,48.4,80,,41
2024-05-25 07:45:00,1013.80,53.0,47.7,82,0,0,1013.05,54.3,48.4,80,158.3,35
2024-05-25 07:50:00,1013.90,53.0,47.7,82,0,0,1013.05,54.3,48.4,80,,228
2024-05-25 07:55:00,1013.80,53.0,47.7,82,0,0,1013.05,54.3,48.4,80,,228
2024-05-25 08:00:00,1013.80,53.0,48.0,83,0,301,,,,,,
2024-05-25 08:15:00,1013.70,53.0,48.0,83,0,288,,,,,,
2024-05-25 08:30:00,1013.60,53.0,48.3,83,0,296,,,,,,
2024-05-25 08:40:00,1013.70,53.0,48.3,84,0,302,1013.07,53.4,48.5,83,249.3,230
2024-05-25 08:45:00,1013.60,52.0,47.3,84,0,0,1013.11,53.4,48.5,83,,223
2024-05-25 08:50:00,1013.60,52.0,47.3,84,0,315,1012.61,53.4,48.5,83,,214
2024-05-25 08:55:00,1013.70,52.0,47.3,84,0,0,1012.70,53.4,48.5,83,,228
2024-05-25 09:00:00,1013.60,52.0,47.6,84,0,323,,,,,,
2024-05-25 09:15:00,1013.60,52.0,47.6,84,0,291,,,,,,
2024-05-25 09:30:00,1013.90,52.0,47.6,84,0,293,,,,,,
2024-05-25 09:40:00,1014.00,52.0,47.6,85,0,0,1013.33,52.9,49.3,87,,48
2024-05-25 09:45:00,1014.00,52.0,47.6,85,0,0,1013.03,52.9,49.3,87,,227
2024-05-25 09:50:00,1014.00,52.0,47.9,85,0,0,1013.03,52.9,49.3,87,,228
2024-05-25 09:55:00,1014.00,52.0,47.9,85,0,0,1013.03,52.9,49.3,87,,228
2024-05-25 10:00:00,1014.10,52.0,47.9,85,0,313,,,,,,
2024-05-25 10:15:00,1014.00,51.0,47.0,85,0,16,,,,,,
2024-05-25 10:30:00,1013.80,50.0,46.3,86,0,19,,,,,,
2024-05-25 10:40:00,1014.00,50.0,46.6,87,0,0,1013.31,52.3,48.4,86,,48
2024-05-25 10:45:00,1013.90,50.0,46.6,87,0,0,1013.03,52.3,48.4,86,,227
2024-05-25 10:50:00,1014.00,50.0,46.6,87,0,0,1013.03,52.3,48.4,86,,228
2024-05-25 10:55:00,1014.00,50.0,46.6,87,0,0,1013.02,52.3,48.4,86,,228
2024-05-25 11:00:00,1013.90,50.0,46.6,88,0,32,,,,,,
2024-05-25 11:15:00,1013.90,49.0,45.9,88,0,32,,,,,,
2024-05-25 11:30:00,1013.90,49.0,45.9,88,0,32,,,,,,
2024-05-25 11:40:00,1013.90,48.0,44.9,88,0,0,1013.47,51.0,47.3,86,,48
2024-05-25 11:45:00,1014.00,48.0,45.2,89,0,258,1013.10,51.0,47.3,86,,221
2024-05-25 11:50:00,1014.10,49.0,46.2,89,0,269,1013.10,51.0,47.3,86,,214
2024-05-25 11:55:00,1014.00,49.0,46.2,89,0,0,1013.10,51.0,47.3,86,,228
2024-05-25 12:00:00,1014.00,50.0,47.5,91,0,338,,,,,,
2024-05-25 12:15:00,1014.10,51.0,47.9,88,0,339,,,,,,
2024-05-25 12:30:00,1014.40,51.0,47.9,88,0,316,,,,,,
2024-05-25 12:40:00,1014.50,51.0,47.8,88,0,0,1013.92,51.0,45.7,81,,37
2024-05-25 12:45:00,1014.50,51.0,47.8,88,0,0,1013.50,51.0,45.7,81,,52
2024-05-25 12:50:00,1014.60,50.0,46.9,88,0,0,1013.38,51.0,45.7,81,184.8,207
2024-05-25 12:55:00,1014.50,50.0,46.6,87,0,0,1013.50,51.0,45.7,81,184.8,207
2024-05-25 13:00:00,1014.60,50.0,46.6,88,0,46,,,,,,
2024-05-25 13:15:00,1014.80,50.0,46.3,86,0,256,,,,,,
2024-05-25 13:30:00,1014.90,50.0,46.0,86,0,245,,,,,,
2024-05-25 13:45:00,1014.90,51.0,47.0,85,0,271,,,,,,
2024-05-25 14:00:00,1015.10,51.0,46.6,84,0,288,,,,,,
2024-05-25 14:15:00,1015.20,52.0,47.6,84,0,296,,,,,,
2024-05-25 14:30:00,1015.30,53.0,48.3,83,1,290,,,,,,
2024-05-25 14:45:00,1015.50,53.0,47.6,81,0,312,,,,,,
2024-05-25 15:00:00,1015.60,55.0,49.3,81,0,221,,,,,,
2024-05-25 15:15:00,1015.60,55.0,48.6,79,0,316,,,,,,
2024-05-25 15:30:00,1015.80,56.0,48.5,75,0,24,,,,,,
2024-05-25 15:45:00,1015.90,57.0,48.8,73,0,313,,,,,,
2024-05-25 16:00:00,1016.00,58.0,49.0,71,0,348,,,,,,
2024-05-25 16:15:00,1016.00,59.0,49.2,70,0,234,,,,,,
2024-05-25 16:30:00,1016.30,59.0,48.8,68,1,228,,,,,,
2024-05-25 16:45:00,1016.30,60.0,49.8,69,2,273,,,,,,
2024-05-25 17:00:00,1016.30,62.0,51.7,69,4,219,,,,,,
2024-05-25 17:15:00,1016.20,62.0,50.1,64,5,287,,,,,,
2024-05-25 17:30:00,1016.20,62.0,48.8,62,3,213,,,,,,
2024-05-25 17:45:00,1016.10,63.0,50.2,62,5,248,,,,,,
2024-05-25 18:00:00,1016.50,64.0,49.8,59,4,249,,,,,,
2024-05-25 18:15:00,1016.60,65.0,51.7,62,4,241,,,,,,
2024-05-25 18:30:00,1016.60,66.0,50.3,56,2,201,,,,,,
2024-05-25 18:45:00,1016.60,67.0,52.2,58,4,303,,,,,,
2024-05-25 19:00:00,1016.70,65.0,50.8,60,3,245,,,,,,
2024-05-25 19:15:00,1016.70,66.0,51.2,58,4,228,,,,,,
2024-05-25 19:30:00,1016.50,66.0,49.9,56,1,186,,,,,,
2024-05-25 19:45:00,1016.40,66.0,,,4,211,,,,,,
2024-05-25 20:00:00,1016.30,68.0,52.7,57,3,227,,,,,,
2024-05-25 20:15:00,1016.20,69.0,52.1,55,3,246,,,,,,
2024-05-25 20:30:00,1016.20,70.0,53.6,55,2,208,,,,,,
2024-05-25 20:45:00,1016.10,70.0,53.6,55,4,273,,,,,,
2024-05-25 21:00:00,1016.10,70.0,52.1,52,3,117,,,,,,
2024-05-25 21:15:00,1016.00,70.0,53.1,55,6,291,,,,,,
2024-05-25 21:30:00,1015.90,70.0,51.5,51,1,195,,,,,,
2024-05-25 21:45:00,1015.80,71.0,51.4,49,3,204,,,,,,
2024-05-25 22:00:00,1015.60,71.0,51.4,49,0,254,,,,,,
2024-05-25 22:15:00,1015.40,72.0,52.3,50,6,136,,,,,,
2024-05-25 22:30:00,1015.20,71.0,52.0,51,2,228,,,,,,
2024-05-25 22:45:00,1015.10,71.0,50.9,48,1,210,,,,,,
2024-05-25 23:00:00,1014.90,72.0,52.3,50,3,201,,,,,,
2024-05-25 23:15:00,1014.70,71.0,50.9,48,2,248,,,,,,
2024-05-25 23:30:00,1014.60,72.0,51.8,48,2,159,,,,,,
2024-05-25 23:45:00,1014.50,71.0,51.4,49,2,282,,,,,,
2024-05-26 00:15:00,1014.40,71.0,52.5,51,1,137,,,,,,
2024-05-26 00:30:00,1014.50,71.0,52.5,51,2,252,,,,,,
2024-05-26 00:40:00,1014.50,70.0,52.7,54,1,249,1014.13,66.6,50.6,56,,35
2024-05-26 00:45:00,1014.50,69.0,52.3,55,2,227,1014.18,66.6,50.6,56,84.9,207
2024-05-26 00:50:00,1014.50,69.0,52.3,55,1,240,1014.01,66.6,50.6,56,29.9,110
2024-05-26 00:55:00,1014.40,69.0,52.8,56,2,259,1014.01,66.6,50.6,56,29.9,110
2024-05-26 01:00:00,1014.30,69.0,52.6,56,3,246,,,,,,
2024-05-26 01:15:00,1014.20,68.0,51.7,56,2,156,,,,,,
2024-05-26 01:30:00,1014.40,67.0,51.7,58,1,265,,,,,,
2024-05-26 01:40:00,1014.40,67.0,51.9,58,4,211,1014.35,65.0,50.9,60,,107
2024-05-26 01:45:00,1014.50,67.0,51.7,58,2,240,,,,,,
2024-05-26 01:50:00,1014.60,66.0,51.4,59,3,151,1013.62,65.0,50.9,60,,215
2024-05-26 01:55:00,1014.60,66.0,51.4,59,2,230,1013.62,65.0,50.9,60,,215
2024-05-26 02:00:00,1014.60,66.0,51.7,60,1,207,,,,,,
2024-05-26 02:15:00,1014.70,65.0,51.2,61,1,171,,,,,,
2024-05-26 02:30:00,1014.80,64.0,50.7,61,2,219,,,,,,
2024-05-26 02:40:00,1015.00,64.0,51.3,63,3,218,1014.80,62.7,49.5,62,,3
2024-05-26 02:45:00,1015.00,63.0,50.4,63,2,229,1014.49,62.7,49.5,62,,211
2024-05-26 02:50:00,1015.00,63.0,50.4,63,2,247,1014.04,62.7,49.5,62,,215
2024-05-26 02:55:00,1015.30,63.0,50.8,64,3,234,1014.04,62.7,49.5,62,,215
2024-05-26 03:00:00,1015.40,63.0,50.6,63,2,254,,,,,,
2024-05-26 03:15:00,1015.50,62.0,50.1,64,2,248,,,,,,
2024-05-26 03:30:00,1015.50,61.0,49.6,66,2,283,,,,,,
2024-05-26 03:40:00,1015.60,60.0,49.2,67,1,280,1015.30,60.0,49.8,68,,114
2024-05-26 03:45:00,1015.60,60.0,49.2,67,1,228,1015.30,60.0,49.8,68,,213
2024-05-26 03:50:00,1015.70,60.0,49.2,67,3,270,1015.31,60.0,49.9,69,,214
2024-05-26 03:55:00,1015.70,60.0,49.5,68,1,279,1014.85,60.0,49.9,69,,214
2024-05-26 04:00:00,1015.70,60.0,49.4,67,2,259,,,,,,
2024-05-26 04:15:00,1015.90,59.0,48.8,68,0,292,,,,,,
2024-05-26 04:30:00,1016.00,58.0,48.3,70,1,253,,,,,,
2024-05-26 04:40:00,1016.20,58.0,48.4,70,1,254,1015.73,58.4,49.6,72,,25
2024-05-26 04:45:00,1016.30,58.0,48.8,71,1,236,1015.49,58.4,49.6,72,,213
2024-05-26 04:50:00,1016.50,58.0,48.8,71,1,282,1015.49,58.4,49.6,72,,214
2024-05-26 04:55:00,1016.50,57.0,47.8,71,0,269,1015.49,58.4,49.6,72,,214
2024-05-26 05:00:00,1016.50,57.0,48.1,71,0,284,,,,,,
2024-05-26 05:15:00,1016.60,57.0,48.1,71,0,292,,,,,,
2024-05-26 05:30:00,1016.60,56.0,47.5,73,0,283,,,,,,
2024-05-26 05:40:00,1016.60,56.0,47.6,73,0,0,1015.72,57.3,49.5,75,,48
2024-05-26 05:45:00,1016.60,56.0,47.6,73,0,293,1015.46,57.3,49.5,75,,213
2024-05-26 05:50:00,1016.50,56.0,47.6,73,0,310,1015.46,57.3,49.5,75,,214
2024-05-26 05:55:00,1016.40,56.0,47.9,74,0,279,1015.52,57.3,49.5,75,,214
2024-05-26 06:00:00,1016.40,56.0,47.8,74,0,279,,,,,,
2024-05-26 06:15:00,1016.40,55.0,46.9,74,0,295,,,,,,
2024-05-26 06:30:00,1016.30,55.0,47.2,74,0,307,,,,,,
2024-05-26 06:40:00,1016.40,55.0,47.3,75,0,0,1015.25,54.8,48.3,78,,48
2024-05-26 06:45:00,1016.30,55.0,47.3,75,0,0,1015.02,54.8,48.3,78,67.4,86
2024-05-26 06:50:00,1016.30,55.0,47.6,76,0,0,1014.54,54.8,48.3,78,,228
2024-05-26 06:55:00,1016.30,55.0,47.6,76,0,0,1014.54,54.8,48.3,78,,228
2024-05-26 07:00:00,1016.30,54.0,46.6,76,0,338,,,,,,
2024-05-26 07:15:00,1016.30,54.0,47.0,76,0,347,,,,,,
2024-05-26 07:30:00,1016.30,53.0,46.3,78,0,347,,,,,,
2024-05-26 07:40:00,1016.30,53.0,46.7,79,0,0,1015.47,53.3,47.9,81,,39
2024-05-26 07:45:00,1016.30,53.0,46.7,79,0,0,1015.13,53.3,47.9,81,,227
2024-05-26 07:50:00,1016.30,53.0,47.0,80,0,0,1015.13,53.3,47.9,81,,228
2024-05-26 07:55:00,1016.30,52.0,46.1,80,0,0,1015.13,53.3,47.9,81,,228
2024-05-26 08:00:00,1016.20,52.0,46.0,79,0,347,,,,,,
2024-05-26 08:15:00,1016.20,52.0,46.4,80,0,347,,,,,,
2024-05-26 08:30:00,1016.20,51.0,45.7,81,0,347,,,,,,
2024-05-26 08:40:00,1016.20,51.0,45.7,82,0,0,1015.30,52.5,47.8,84,,39
2024-05-26 08:45:00,1016.20,51.0,45.7,82,0,0,1014.97,52.5,47.8,84,,227
2024-05-26 08:50:00,1016.20,51.0,46.0,83,0,0,1014.97,52.5,47.8,84,,228
2024-05-26 08:55:00,1016.10,50.0,45.0,83,0,0,1014.97,52.5,47.8,84,,228
2024-05-26 09:00:00,1016.10,50.0,45.0,82,0,347,,,,,,
2024-05-26 09:15:00,1016.00,50.0,45.0,82,0,347,,,,,,
2024-05-26 09:30:00,1016.00,50.0,45.4,84,0,347,,,,,,
2024-05-26 09:40:00,1016.00,50.0,45.4,84,0,0,1015.21,51.3,47.6,87,,48
2024-05-26 09:45:00,1016.10,49.0,44.4,84,0,0,1014.89,51.3,47.6,87,,227
2024-05-26 09:50:00,1016.00,49.0,44.7,85,0,0,1014.92,51.3,47.6,87,,228
2024-05-26 09:55:00,1015.90,49.0,44.7,85,0,0,1014.92,51.3,47.6,87,,228
2024-05-26 10:00:00,1016.00,49.0,44.7,85,0,347,,,,,,
2024-05-26 10:15:00,1016.00,49.0,45.0,86,0,347,,,,,,
2024-05-26 10:30:00,1016.00,48.0,44.0,85,0,347,,,,,,
2024-05-26 10:40:00,1016.10,48.0,44.0,85,0,0,1015.03,50.6,47.4,88,,39
2024-05-26 10:45:00,1016.10,48.0,44.0,85,0,0,1014.81,50.6,47.4,88,,227
2024-05-26 10:50:00,1016.00,48.0,44.3,86,0,0,1014.81,50.6,47.4,88,,228
2024-05-26 10:55:00,1016.00,48.0,44.0,85,0,0,1014.81,50.6,47.4,88,,228
2024-05-26 11:00:00,1016.00,48.0,44.0,85,0,347,,,,,,
2024-05-26 11:15:00,1016.00,48.0,44.0,85,0,14,,,,,,
2024-05-26 11:30:00,1015.80,48.0,44.0,85,0,14,,,,,,
2024-05-26 11:40:00,1015.70,47.0,43.0,85,0,0,1015.09,50.6,47.1,87,,10
2024-05-26 11:45:00,1015.90,47.0,43.3,86,0,0,1014.72,50.6,47.1,87,201.0,225
2024-05-26 11:50:00,1015.80,47.0,43.3,86,0,0,1014.72,50.6,47.1,87,,229
2024-05-26 11:55:00,1015.80,47.0,43.3,86,0,0,1014.72,50.6,47.1,87,,229
2024-05-26 12:00:00,1015.80,47.0,43.3,86,0,14,,,,,,
2024-05-26 12:15:00,1016.00,47.0,43.3,86,0,14,,,,,,
2024-05-26 12:30:00,1016.00,46.0,42.6,88,0,14,,,,,,
2024-05-26 12:40:00,1016.20,46.0,42.6,87,0,0,1015.38,49.9,46.9,89,,53
2024-05-26 12:45:00,1016.20,46.0,42.6,87,0,0,1014.98,49.9,46.9,89,57.5,79
2024-05-26 12:50:00,1016.20,46.0,42.6,87,0,0,1014.98,49.9,46.9,89,168.8,61
2024-05-26 12:55:00,1016.30,46.0,42.6,87,0,0,1014.98,49.9,46.9,89,168.8,61
2024-05-26 13:00:00,1016.40,46.0,42.6,88,0,13,,,,,,
2024-05-26 13:15:00,1016.70,46.0,42.4,86,0,329,,,,,,
2024-05-26 13:30:00,1016.90,47.0,43.3,86,0,339,,,,,,
2024-05-26 13:45:00,1017.00,47.0,43.3,86,0,298,,,,,,
2024-05-26 14:00:00,1017.10,49.0,45.0,86,0,268,,,,,,
2024-05-26 14:15:00,1017.20,51.0,46.0,82,0,324,,,,,,
2024-05-26 14:30:00,1017.00,52.0,46.7,82,0,219,,,,,,
2024-05-26 14:45:00,1017.20,53.0,46.7,78,0,223,,,,,,
2024-05-26 15:00:00,1017.40,55.0,48.3,78,0,240,,,,,,
2024-05-26 15:15:00,1017.30,56.0,49.2,78,0,230,,,,,,
2024-05-26 15:30:00,1017.20,58.0,51.2,78,0,266,,,,,,
2024-05-26 15:45:00,1017.30,59.0,50.7,73,0,241,,,,,,
2024-05-26 16:00:00,1017.40,60.0,51.3,73,1,246,,,,,,
2024-05-26 16:15:00,1017.40,60.0,51.7,74,0,250,,,,,,
2024-05-26 16:30:00,1017.50,62.0,52.9,71,2,229,,,,,,
2024-05-26 16:45:00,1017.50,62.0,52.1,70,0,212,,,,,,
2024-05-26 17:00:00,1017.70,63.0,52.7,68,3,250,,,,,,
2024-05-26 17:15:00,1017.60,65.0,55.0,69,1,250,,,,,,
2024-05-26 17:30:00,1017.40,64.0,52.4,66,0,225,,,,,,
2024-05-26 17:45:00,1017.50,65.0,54.2,67,3,227,,,,,,
2024-05-26 18:00:00,1017.50,66.0,,,1,230,,,,,,
2024-05-26 18:15:00,1017.40,66.0,53.5,63,1,276,,,,,,
2024-05-26 18:30:00,1017.50,66.0,53.9,65,1,231,,,,,,
2024-05-26 18:45:00,1017.40,67.0,54.0,62,2,311,,,,,,
2024-05-26 19:00:00,1017.40,68.0,54.9,62,5,260,,,,,,
2024-05-26 19:15:00,1017.30,68.0,54.5,61,4,244,,,,,,
2024-05-26 19:30:00,1017.20,70.0,56.8,62,1,317,,,,,,
2024-05-26 19:45:00,1017.10,70.0,55.0,58,1,124,,,,,,
2024-05-26 20:00:00,1017.10,71.0,55.5,58,3,210,,,,,,
2024-05-26 20:15:00,1017.00,70.0,55.5,59,2,227,,,,,,
2024-05-26 20:30:00,1016.80,71.0,56.4,59,2,232,,,,,,
2024-05-26 20:45:00,1016.80,71.0,56.4,59,4,262,,,,,,
2024-05-26 21:00:00,1016.70,72.0,54.9,54,1,240,,,,,,
2024-05-26 21:15:00,1016.70,72.0,55.4,55,4,245,,,,,,
2024-05-26 21:30:00,1016.70,73.0,57.3,57,3,271,,,,,,
2024-05-26 21:45:00,1016.60,73.0,55.4,54,3,227,,,,,,
2024-05-26 22:00:00,1016.50,73.0,55.9,54,2,242,,,,,,
2024-05-26 22:15:00,1016.30,72.0,55.4,55,0,295,,,,,,
2024-05-26 22:30:00,1016.20,73.0,55.9,54,1,226,,,,,,
2024-05-26 22:45:00,1016.10,74.0,56.3,53,3,233,,,,,,
2024-05-26 23:00:00,1016.10,74.0,56.3,53,1,240,,,,,,
2024-05-26 23:15:00,1016.00,74.0,55.2,51,1,254,,,,,,
2024-05-26 23:30:00,1015.90,73.0,55.4,54,1,194,,,,,,
2024-05-26 23:45:00,1015.90,74.0,55.8,53,2,260,,,,,,
2024-05-27 00:15:00,1015.70,72.0,54.4,53,2,202,,,,,,
2024-05-27 00:30:00,1015.60,72.0,54.9,54,1,266,,,,,,
2024-05-27 00:40:00,1015.60,72.0,55.1,55,2,322,1015.19,68.1,53.1,58,,35
2024-05-27 00:45:00,1015.60,72.0,55.6,56,3,281,1014.91,68.9,53.1,57,84.3,207
2024-05-27 00:50:00,1015.50,72.0,55.1,55,1,238,1014.91,68.9,53.1,57,30.1,110
2024-05-27 00:55:00,1015.60,72.0,55.6,56,3,286,1015.01,68.9,53.1,57,30.2,111
2024-05-27 01:00:00,1015.60,71.0,55.0,57,4,201,,,,,,
2024-05-27 01:15:00,1015.50,70.0,54.0,56,3,263,,,,,,
2024-05-27 01:30:00,1015.70,69.0,54.5,59,1,333,,,,,,
2024-05-27 01:40:00,1015.70,69.0,55.2,61,3,272,1015.38,66.9,53.3,61,,35
2024-05-27 01:45:00,1015.70,69.0,54.7,60,2,248,1015.07,66.4,53.3,62,84.5,209
2024-05-27 01:50:00,1015.70,68.0,54.7,62,1,256,1014.61,66.4,53.3,62,27.4,110
2024-05-27 01:55:00,1015.70,68.0,54.7,62,3,275,1015.06,66.4,53.3,62,27.4,110
2024-05-27 02:00:00,1015.70,67.0,54.0,62,2,293,,,,,,
2024-05-27 02:15:00,1015.80,66.0,53.9,65,1,224,,,,,,
2024-05-27 02:30:00,1015.90,65.0,53.4,66,1,246,,,,,,
2024-05-27 02:40:00,1016.10,64.0,53.4,68,1,269,1015.55,63.8,53.4,68,,18
2024-05-27 02:45:00,1016.10,64.0,53.8,69,1,269,1015.23,63.8,53.4,68,,216
2024-05-27 02:50:00,1016.20,63.0,53.2,70,1,260,1015.23,63.8,53.4,68,,216
2024-05-27 02:55:00,1016.10,63.0,53.2,70,1,251,1015.39,63.8,53.4,68,,216
2024-05-27 03:00:00,1016.00,63.0,53.1,70,1,267,,,,,,
2024-05-27 03:15:00,1016.20,62.0,52.9,71,1,286,,,,,,
2024-05-27 03:30:00,1016.30,61.0,52.6,74,1,275,,,,,,
2024-05-27 03:40:00,1016.30,60.0,52.2,75,1,274,1015.86,60.0,52.8,76,,35
2024-05-27 03:45:00,1016.30,60.0,52.2,75,0,220,1015.55,60.0,52.8,76,,213
2024-05-27 03:50:00,1016.40,60.0,52.5,76,1,214,1015.55,60.0,52.8,76,,215
2024-05-27 03:55:00,1016.50,59.0,51.5,76,0,229,1015.66,60.0,52.8,76,,215
2024-05-27 04:00:00,1016.50,59.0,51.8,77,0,311,,,,,,
2024-05-27 04:15:00,1016.60,58.0,51.2,78,0,313,,,,,,
2024-05-27 04:30:00,1016.90,58.0,51.5,78,0,286,,,,,,
2024-05-27 04:40:00,1017.10,58.0,51.6,79,0,0,1016.18,57.9,52.1,80,,20
2024-05-27 04:45:00,1017.20,58.0,51.9,80,0,0,1016.18,57.9,52.1,80,,228
2024-05-27 04:50:00,1017.20,57.0,50.9,80,0,296,1015.73,57.9,52.1,80,,214
2024-05-27 04:55:00,1017.20,57.0,50.9,80,0,271,1015.96,57.9,52.1,80,,214
2024-05-27 05:00:00,1017.30,57.0,51.2,81,0,271,,,,,,
2024-05-27 05:15:00,1017.40,56.0,50.2,80,0,271,,,,,,
2024-05-27 05:30:00,1017.40,56.0,50.6,81,0,290,,,,,,
2024-05-27 05:40:00,1017.30,56.0,50.6,82,0,288,1016.28,56.0,51.2,83,,12
2024-05-27 05:45:00,1017.30,56.0,50.6,82,0,0,1016.01,56.0,51.2,83,,228
2024-05-27 05:50:00,1017.30,56.0,50.6,82,0,0,1016.01,56.0,51.2,83,,228
2024-05-27 05:55:00,1017.30,56.0,50.9,83,0,0,1016.01,56.0,51.2,83,,228
2024-05-27 06:00:00,1017.20,56.0,50.9,83,0,288,,,,,,
2024-05-27 06:15:00,1017.30,55.0,49.9,82,0,285,,,,,,
2024-05-27 06:30:00,1017.30,55.0,49.9,82,0,284,,,,,,
2024-05-27 06:40:00,1017.30,54.0,49.0,83,0,0,1016.14,54.7,49.3,81,,14
2024-05-27 06:45:00,1017.20,54.0,49.3,84,0,0,1015.88,54.7,49.3,81,,224
2024-05-27 06:50:00,1017.20,54.0,49.3,84,0,0,1015.45,54.7,49.3,81,,228
2024-05-27 06:55:00,1017.20,54.0,49.6,85,0,0,1015.45,54.7,49.3,81,,228
2024-05-27 07:00:00,1017.20,53.0,48.6,84,0,284,,,,,,
2024-05-27 07:15:00,1017.10,53.0,48.6,84,0,284,,,,,,
2024-05-27 07:30:00,1017.10,53.0,48.9,85,0,284,,,,,,
2024-05-27 07:40:00,1017.00,53.0,48.9,85,0,0,1015.83,53.6,50.2,88,,39
2024-05-27 07:45:00,1016.90,53.0,48.6,85,0,0,1015.93,53.6,50.2,88,,227
2024-05-27 07:50:00,1016.90,53.0,48.6,85,0,0,1015.50,53.6,50.2,88,,228
2024-05-27 07:55:00,1016.80,53.0,48.9,85,0,0,1015.73,53.6,50.2,88,,228
2024-05-27 08:00:00,1016.80,52.0,47.9,85,0,284,,,,,,
2024-05-27 08:15:00,1016.80,52.0,47.9,85,0,284,,,,,,
2024-05-27 08:30:00,1016.70,52.0,48.2,86,0,284,,,,,,
2024-05-27 08:40:00,1016.60,52.0,48.5,87,0,0,1015.72,52.6,48.2,84,,39
2024-05-27 08:45:00,1016.60,51.0,47.2,86,0,0,1015.36,52.7,48.2,84,,224
2024-05-27 08:50:00,1016.50,52.0,48.5,87,0,0,1015.46,52.6,48.2,84,,228
2024-05-27 08:55:00,1016.50,51.0,47.2,86,0,0,1015.36,52.7,48.2,84,,228
2024-05-27 09:00:00,1016.50,51.0,47.3,87,0,284,,,,,,
2024-05-27 09:15:00,1016.50,51.0,47.6,87,0,284,,,,,,
2024-05-27 09:30:00,1016.50,51.0,48.2,89,0,284,,,,,,
2024-05-27 09:40:00,1016.50,50.0,46.6,87,0,0,1015.70,52.0,49.3,90,,48
2024-05-27 09:45:00,1016.50,50.0,46.6,87,0,0,1015.37,52.0,49.3,90,,224
2024-05-27 09:50:00,1016.50,50.0,46.9,88,0,0,1015.37,52.0,49.3,90,,228
2024-05-27 09:55:00,1016.40,50.0,46.9,88,0,0,1015.37,52.0,49.3,90,,228
2024-05-27 10:00:00,1016.50,50.0,46.9,89,0,284,,,,,,
2024-05-27 10:15:00,1016.50,50.0,46.9,89,0,284,,,,,,
2024-05-27 10:30:00,1016.60,50.0,46.9,89,0,284,,,,,,
2024-05-27 10:40:00,1016.50,49.0,45.9,88,0,0,1015.72,51.3,48.9,91,,49
2024-05-27 10:45:00,1016.60,49.0,45.9,88,0,0,1015.44,51.3,48.9,91,,224
2024-05-27 10:50:00,1016.60,49.0,45.9,88,0,0,1015.44,51.3,48.9,91,,228
2024-05-27 10:55:00,1016.60,49.0,45.9,88,0,0,1015.44,51.3,48.9,91,,228
2024-05-27 11:00:00,1016.60,49.0,45.9,88,0,284,,,,,,
2024-05-27 11:15:00,1016.70,49.0,45.9,88,0,284,,,,,,
2024-05-27 11:30:00,1016.80,50.0,47.5,91,0,284,,,,,,
2024-05-27 11:40:00,1016.80,49.0,46.2,89,0,0,1015.96,50.5,46.8,86,,49
2024-05-27 11:45:00,1016.80,49.0,46.2,89,0,0,1015.96,50.5,46.8,86,,224
2024-05-27 11:50:00,1016.70,49.0,46.2,89,0,0,1015.96,50.5,46.8,86,,228
2024-05-27 11:55:00,1016.80,48.0,45.2,89,0,0,1015.61,50.5,46.8,86,,228
2024-05-27 12:00:00,1016.80,48.0,45.2,90,0,284,,,,,,
2024-05-27 12:15:00,1016.90,48.0,45.2,90,0,289,,,,,,
2024-05-27 12:30:00,1016.90,48.0,45.2,90,0,289,,,,,,
2024-05-27 12:40:00,1017.10,48.0,45.2,89,0,0,1016.20,51.2,48.7,90,,39
2024-05-27 12:45:00,1017.10,48.0,45.2,89,0,0,1016.01,51.2,48.7,90,228.1,53
2024-05-27 12:50:00,1017.00,48.0,45.2,89,0,0,1016.01,51.2,48.7,90,,222
2024-05-27 12:55:00,1017.10,48.0,45.2,89,0,0,1016.01,51.2,48.7,90,,222
2024-05-27 13:00:00,1017.20,48.0,45.2,90,0,319,,,,,,
2024-05-27 13:15:00,1017.40,48.0,45.2,90,0,240,,,,,,
2024-05-27 13:30:00,1017.60,49.0,46.2,90,0,276,,,,,,
2024-05-27 13:45:00,1017.70,50.0,47.2,89,0,270,,,,,,
2024-05-27 14:00:00,1017.80,51.0,47.9,88,0,250,,,,,,
2024-05-27 14:15:00,1018.00,52.0,48.2,86,0,263,,,,,,
2024-05-27 14:30:00,1017.80,54.0,49.3,83,0,158,,,,,,
2024-05-27 14:45:00,1018.00,56.0,50.2,80,0,167,,,,,,
2024-05-27 15:00:00,1018.00,57.0,50.5,78,0,281,,,,,,
2024-05-27 15:15:00,1018.10,59.0,51.4,75,0,257,,,,,,
2024-05-27 15:30:00,1017.90,61.0,52.6,74,0,327,,,,,,
2024-05-27 15:45:00,1017.80,62.0,52.9,71,0,263,,,,,,
2024-05-27 16:00:00,1017.90,64.0,55.5,73,0,227,,,,,,
2024-05-27 16:15:00,1017.80,66.0,,,0,260,,,,,,
2024-05-27 16:30:00,1017.70,68.0,55.8,64,0,292,,,,,,
2024-05-27 16:45:00,1017.60,69.0,56.3,63,1,232,,,,,,
2024-05-27 17:00:00,1017.50,70.0,56.4,62,0,248,,,,,,
2024-05-27 17:15:00,1017.40,71.0,56.9,60,1,218,,,,,,
2024-05-27 17:30:00,1017.40,72.0,56.9,58,0,278,,,,,,
2024-05-27 17:45:00,1017.50,73.0,57.3,57,0,279,,,,,,
2024-05-27 18:00:00,1017.50,74.0,54.7,51,1,286,,,,,,
2024-05-27 18:15:00,1017.50,75.0,52.2,44,2,222,,,,,,
2024-05-27 18:30:00,1017.30,77.0,57.5,50,2,244,,,,,,
2024-05-27 18:45:00,1017.20,77.0,56.4,48,0,203,,,,,,
2024-05-27 19:00:00,1017.10,78.0,57.8,49,1,281,,,,,,
2024-05-27 19:15:00,1017.10,78.0,58.4,50,2,242,,,,,,
2024-05-27 19:30:00,1016.80,79.0,58.8,50,2,207,,,,,,
2024-05-27 19:45:00,1016.90,79.0,58.8,50,3,195,,,,,,
2024-05-27 20:00:00,1016.80,80.0,59.1,49,2,246,,,,,,
2024-05-27 20:15:00,1016.60,80.0,59.7,49,3,260,,,,,,
2024-05-27 20:30:00,1016.60,79.0,57.6,48,2,211,,,,,,
2024-05-27 20:45:00,1016.30,81.0,60.0,48,5,234,,,,,,
2024-05-27 21:00:00,1016.40,81.0,57.0,43,2,230,,,,,,
2024-05-27 21:15:00,1016.40,81.0,57.6,45,3,232,,,,,,
2024-05-27 21:30:00,1016.40,80.0,56.7,44,4,221,,,,,,
2024-05-27 21:45:00,1016.30,81.0,57.0,43,2,211,,,,,,
2024-05-27 22:00:00,1016.30,81.0,57.6,45,2,252,,,,,,
2024-05-27 22:15:00,1016.10,81.0,57.0,43,6,252,,,,,,
2024-05-27 22:30:00,1016.20,81.0,57.0,43,6,229,,,,,,
2024-05-27 22:45:00,1016.20,80.0,55.5,43,4,217,,,,,,
2024-05-27 23:00:00,1016.10,79.0,55.8,44,6,202,,,,,,
2024-05-27 23:15:00,1016.00,79.0,56.4,46,3,240,,,,,,
2024-05-27 23:30:00,1016.00,79.0,57.0,46,4,286,,,,,,
2024-05-27 23:45:00,1016.20,79.0,55.2,43,5,246,,,,,,
2024-05-28 00:15:00,1016.10,78.0,54.9,44,4,242,,,,,,
2024-05-28 00:30:00,1016.10,77.0,54.0,44,3,234,,,,,,
2024-05-28 00:40:00,1016.00,77.0,55.3,47,1,176,1015.52,73.3,54.4,51,,35
2024-05-28 00:45:00,1016.10,77.0,55.3,47,2,207,1015.52,74.6,54.4,49,109.9,202
2024-05-28 00:50:00,1016.10,76.0,55.5,49,2,161,1015.83,74.6,54.4,49,113.4,292
2024-05-28 00:55:00,1016.00,76.0,55.5,49,2,131,1015.37,74.5,54.4,49,113.4,292
2024-05-28 01:00:00,1016.00,76.0,56.0,50,2,188,,,,,,
2024-05-28 01:15:00,1016.20,76.0,56.0,50,1,262,,,,,,
2024-05-28 01:30:00,1016.00,75.0,56.2,51,2,229,,,,,,
2024-05-28 01:40:00,1016.10,74.0,55.4,52,1,221,1016.00,70.2,54.8,58,,358
2024-05-28 01:45:00,1016.30,74.0,55.9,53,1,243,1015.69,71.1,54.8,56,83.5,207
2024-05-28 01:50:00,1016.20,74.0,55.9,53,1,229,1015.69,71.1,54.8,56,30.2,109
2024-05-28 01:55:00,1016.20,74.0,55.9,53,1,143,1015.69,71.0,54.8,56,30.1,109
2024-05-28 02:00:00,1016.50,73.0,54.8,52,2,218,,,,,,
2024-05-28 02:15:00,1016.40,72.0,54.4,53,0,229,,,,,,
2024-05-28 02:30:00,1016.70,71.0,54.0,55,2,240,,,,,,
2024-05-28 02:40:00,1016.70,71.0,54.7,56,2,238,1016.36,67.9,54.8,62,,357
2024-05-28 02:45:00,1016.70,70.0,55.2,59,0,267,1016.32,67.9,54.8,62,,215
2024-05-28 02:50:00,1016.70,69.0,55.2,61,2,265,1016.32,67.9,54.8,62,,215
2024-05-28 02:55:00,1016.70,69.0,56.1,63,0,267,1016.32,67.9,54.8,62,,215
2024-05-28 03:00:00,1016.70,68.0,54.9,62,1,293,,,,,,
2024-05-28 03:15:00,1016.80,67.0,55.3,66,1,271,,,,,,
2024-05-28 03:30:00,1016.90,66.0,54.7,66,0,284,,,,,,
2024-05-28 03:40:00,1016.90,65.0,54.7,69,0,265,1016.19,63.4,53.6,70,,351
2024-05-28 03:45:00,1017.00,65.0,54.7,69,0,220,1016.19,63.4,53.6,70,,215
2024-05-28 03:50:00,1017.00,64.0,54.2,70,0,278,1016.20,63.4,53.6,70,,215
2024-05-28 03:55:00,1017.10,64.0,54.5,71,0,271,1015.73,63.4,53.6,70,,215
2024-05-28 04:00:00,1017.20,63.0,53.4,70,0,270,,,,,,
2024-05-28 04:15:00,1017.30,63.0,53.8,72,0,271,,,,,,
2024-05-28 04:30:00,1017.40,62.0,53.6,73,0,271,,,,,,
2024-05-28 04:40:00,1017.70,61.0,53.1,75,0,0,1016.96,60.4,53.5,77,,39
2024-05-28 04:45:00,1017.70,61.0,52.8,74,0,0,1016.78,60.4,53.5,77,,224
2024-05-28 04:50:00,1017.80,61.0,53.5,76,0,0,1016.78,60.4,53.5,77,219.9,221
2024-05-28 04:55:00,1017.80,61.0,53.5,76,0,0,1016.74,60.4,53.5,77,219.9,221
2024-05-28 05:00:00,1017.90,60.0,52.4,75,0,271,,,,,,
2024-05-28 05:15:00,1017.90,60.0,52.8,76,0,271,,,,,,
2024-05-28 05:30:00,1017.90,59.0,52.5,78,0,271,,,,,,
2024-05-28 05:40:00,1017.80,59.0,52.6,79,0,0,1016.96,58.9,53.3,81,,37
2024-05-28 05:45:00,1017.80,59.0,52.9,80,0,0,1016.77,58.9,53.3,81,,230
2024-05-28 05:50:00,1017.80,58.0,51.9,80,0,0,1016.77,58.9,53.3,81,,228
2024-05-28 05:55:00,1017.80,58.0,51.9,80,0,0,1016.77,58.9,53.3,81,,228
2024-05-28 06:00:00,1017.80,58.0,52.2,80,0,271,,,,,,
2024-05-28 06:15:00,1017.60,58.0,52.2,80,0,271,,,,,,
2024-05-28 06:30:00,1017.50,58.0,52.2,80,0,271,,,,,,
2024-05-28 06:40:00,1017.40,57.0,51.6,82,0,0,1016.67,57.0,52.5,84,,127
2024-05-28 06:45:00,1017.40,57.0,51.6,82,0,0,1016.67,57.0,52.5,84,,227
2024-05-28 06:50:00,1017.40,57.0,51.6,82,0,0,1016.17,57.0,52.5,84,,228
2024-05-28 06:55:00,1017.50,57.0,51.6,82,0,0,1016.38,57.0,52.5,84,,228
2024-05-28 07:00:00,1017.50,57.0,51.9,83,0,277,,,,,,
2024-05-28 07:15:00,1017.50,56.0,50.9,83,0,278,,,,,,
2024-05-28 07:30:00,1017.60,55.0,50.2,83,0,277,,,,,,
2024-05-28 07:40:00,1017.50,55.0,50.3,84,0,0,1016.21,56.1,52.3,87,231.6,285
2024-05-28 07:45:00,1017.50,55.0,50.6,85,0,0,1016.25,56.1,52.3,87,,227
2024-05-28 07:50:00,1017.40,55.0,50.6,85,0,0,1016.25,56.1,52.3,87,,228
2024-05-28 07:55:00,1017.50,55.0,50.6,85,0,0,1016.18,56.1,52.3,87,,228
2024-05-28 08:00:00,1017.50,54.0,49.6,84,0,277,,,,,,
2024-05-28 08:15:00,1017.40,54.0,49.9,86,0,277,,,,,,
2024-05-28 08:30:00,1017.10,54.0,49.9,86,0,277,,,,,,
2024-05-28 08:40:00,1017.10,54.0,49.9,86,0,0,1016.18,54.9,51.8,89,,48
2024-05-28 08:45:00,1016.80,54.0,49.9,86,0,0,1015.84,54.9,51.8,89,,227
2024-05-28 08:50:00,1017.00,54.0,49.9,86,0,0,1015.84,54.9,51.8,89,,228
2024-05-28 08:55:00,1016.90,54.0,49.9,86,0,0,1015.84,54.9,51.8,89,,228
2024-05-28 09:00:00,1016.90,54.0,49.9,86,0,278,,,,,,
2024-05-28 09:15:00,1016.90,54.0,49.9,86,0,277,,,,,,
2024-05-28 09:30:00,1016.90,54.0,50.2,87,0,277,,,,,,
2024-05-28 09:40:00,1016.80,54.0,50.2,86,0,0,1016.18,54.1,51.5,90,,49
2024-05-28 09:45:00,1016.90,53.0,49.2,86,0,0,1015.81,54.1,51.5,90,,227
2024-05-28 09:50:00,1016.90,53.0,49.2,86,0,0,1015.81,54.1,51.5,90,,228
2024-05-28 09:55:00,1017.10,53.0,49.2,86,0,0,1015.81,54.1,51.5,90,,228
2024-05-28 10:00:00,1017.00,53.0,49.2,86,0,277,,,,,,
2024-05-28 10:15:00,1016.80,53.0,49.5,87,0,277,,,,,,
2024-05-28 10:30:00,1016.90,52.0,48.6,88,0,277,,,,,,
2024-05-28 10:40:00,1016.80,52.0,48.5,87,0,0,1015.97,53.0,49.2,87,,49
2024-05-28 10:45:00,1016.90,52.0,48.5,87,0,0,1015.97,53.0,49.2,87,,222
2024-05-28 10:50:00,1017.00,52.0,48.5,87,0,0,1016.07,53.0,49.2,87,,228
2024-05-28 10:55:00,1017.00,52.0,48.5,87,0,0,1015.53,53.0,49.2,87,,228
2024-05-28 11:00:00,1017.10,52.0,48.9,89,0,277,,,,,,
2024-05-28 11:15:00,1017.10,52.0,48.9,89,0,278,,,,,,
2024-05-28 11:30:00,1017.00,52.0,48.9,89,0,277,,,,,,
2024-05-28 11:40:00,1017.00,51.0,47.8,88,0,0,1016.05,52.5,49.5,89,,50
2024-05-28 11:45:00,1017.00,51.0,47.8,88,0,0,1015.71,52.5,49.5,89,,228
2024-05-28 11:50:00,1016.90,51.0,47.8,88,0,0,1015.71,52.5,49.5,89,,230
2024-05-28 11:55:00,1016.80,51.0,47.8,88,0,0,1015.75,52.5,49.5,89,,230
2024-05-28 12:00:00,1016.90,51.0,47.9,88,0,277,,,,,,
2024-05-28 12:15:00,1016.90,51.0,48.2,89,0,277,,,,,,
2024-05-28 12:30:00,1016.90,50.0,47.2,89,0,277,,,,,,
2024-05-28 12:40:00,1017.00,50.0,46.9,88,0,0,1016.12,53.0,50.4,90,,39
2024-05-28 12:45:00,1017.00,50.0,46.9,88,0,0,1015.75,53.0,50.4,90,227.9,53
2024-05-28 12:50:00,1016.80,50.0,47.1,89,0,0,1015.75,53.0,50.4,90,,222
2024-05-28 12:55:00,1016.90,50.0,47.1,89,0,0,1015.76,53.0,50.4,90,,222
2024-05-28 13:00:00,1016.70,50.0,47.2,89,0,304,,,,,,
2024-05-28 13:15:00,1017.00,50.0,47.2,89,0,286,,,,,,
2024-05-28 13:30:00,1017.10,51.0,47.9,88,0,226,,,,,,
2024-05-28 13:45:00,1017.00,52.0,48.6,88,0,297,,,,,,
2024-05-28 14:00:00,1017.30,53.0,49.2,86,0,231,,,,,,
2024-05-28 14:15:00,1017.30,55.0,50.2,83,0,284,,,,,,
2024-05-28 14:30:00,1017.10,57.0,51.2,81,0,153,,,,,,
2024-05-28 14:45:00,1017.30,58.0,51.9,79,0,139,,,,,,
2024-05-28 15:00:00,1017.10,59.0,52.1,78,0,222,,,,,,
2024-05-28 15:15:00,1017.10,61.0,54.1,78,0,256,,,,,,
2024-05-28 15:30:00,1017.20,63.0,54.6,74,0,242,,,,,,
2024-05-28 15:45:00,1017.30,65.0,55.8,72,2,288,,,,,,
2024-05-28 16:00:00,1017.40,66.0,56.7,72,2,246,,,,,,
2024-05-28 16:15:00,1017.40,67.0,55.7,66,3,252,,,,,,
2024-05-28 16:30:00,1017.20,68.0,54.9,62,2,288,,,,,,
2024-05-28 16:45:00,1017.20,69.0,54.5,59,2,273,,,,,,
2024-05-28 17:00:00,1017.20,70.0,54.0,56,1,220,,,,,,
2024-05-28 17:15:00,1017.10,72.0,54.4,53,4,276,,,,,,
2024-05-28 17:30:00,1017.10,73.0,55.9,54,3,253,,,,,,
2024-05-28 17:45:00,1017.10,74.0,54.7,51,4,281,,,,,,
2024-05-28 18:00:00,1017.30,74.0,54.2,49,3,245,,,,,,
2024-05-28 18:15:00,1017.20,75.0,53.4,46,5,284,,,,,,
2024-05-28 18:30:00,1017.30,76.0,56.5,51,5,275,,,,,,
2024-05-28 18:45:00,1017.40,77.0,55.8,47,6,211,,,,,,
2024-05-28 19:00:00,1017.60,77.0,56.9,49,6,182,,,,,,
2024-05-28 19:15:00,1017.50,78.0,55.5,45,5,248,,,,,,
2024-05-28 19:30:00,1017.50,78.0,56.7,48,3,273,,,,,,
2024-05-28 19:45:00,1017.50,78.0,56.7,48,2,198,,,,,,
2024-05-28 20:00:00,1017.30,79.0,55.8,44,3,248,,,,,,
2024-05-28 20:15:00,1017.30,80.0,56.1,43,3,219,,,,,,
2024-05-28 20:30:00,1017.20,80.0,56.1,43,5,192,,,,,,
2024-05-28 20:45:00,1017.10,80.0,55.5,43,3,232,,,,,,
2024-05-28 21:00:00,1017.10,81.0,58.2,45,3,161,,,,,,
2024-05-28 21:15:00,1016.90,81.0,57.0,43,1,215,,,,,,
2024-05-28 21:30:00,1017.00,81.0,58.2,45,1,232,,,,,,
2024-05-28 21:45:00,1016.70,81.0,57.0,43,2,223,,,,,,
2024-05-28 22:00:00,1016.60,82.0,57.9,44,1,163,,,,,,
2024-05-28 22:15:00,1016.70,82.0,57.3,43,2,216,,,,,,
2024-05-28 22:30:00,1016.60,82.0,56.0,41,2,241,,,,,,
2024-05-28 22:41:00,1016.40,82.0,56.6,41,4,260,,,,,,
2024-05-28 23:08:00,1016.30,82.0,56.0,41,2,138,,,,,,
2024-05-28 23:25:00,1016.00,81.0,54.4,39,1,248,,,,,,
2024-05-28 23:59:00,1015.90,82.0,55.3,40,2,175,,,,,,
2024-05-29 00:11:00,1015.90,81.0,55.7,42,1,196,,,,,,
2024-05-29 00:24:00,1015.80,81.0,54.4,39,1,226,,,,,,
2024-05-29 00:40:00,1015.90,81.0,55.7,42,3,180,1015.86,75.3,54.0,47,,35
2024-05-29 00:45:00,1016.00,80.0,55.5,43,2,269,1015.74,75.3,54.0,47,82.5,207
2024-05-29 00:50:00,1015.80,80.0,56.1,44,3,278,1015.24,75.3,54.1,47,30.8,106
2024-05-29 00:53:00,1015.90,81.0,55.7,42,3,180,,,,,,
2024-05-29 00:55:00,1015.70,79.0,55.2,44,4,279,1015.49,75.2,54.0,47,31.1,108
2024-05-29 01:11:00,1015.80,79.0,55.2,43,1,214,,,,,,
2024-05-29 01:24:00,1016.00,78.0,55.5,45,2,220,,,,,,
2024-05-29 01:38:00,1015.90,78.0,55.5,45,3,200,,,,,,
2024-05-29 01:40:00,1015.90,78.0,56.2,47,5,227,1015.57,70.9,54.4,56,,30
2024-05-29 01:45:00,1015.80,77.0,57.0,50,3,219,1015.57,71.9,54.4,54,92.1,310
2024-05-29 01:50:00,1015.90,76.0,56.7,51,2,236,1015.92,71.9,54.4,54,29.9,106
2024-05-29 01:55:00,1015.80,76.0,56.7,51,5,273,1015.68,71.8,54.4,54,29.9,106
2024-05-29 02:13:00,1016.00,74.0,55.2,51,4,226,,,,,,
2024-05-29 02:27:00,1016.10,74.0,55.8,53,3,286,,,,,,
2024-05-29 02:39:00,1016.40,72.0,55.4,55,2,267,,,,,,
2024-05-29 02:40:00,1016.40,72.0,55.1,55,2,279,1016.61,69.1,54.8,60,,354
2024-05-29 02:45:00,1016.40,71.0,54.2,55,3,285,1015.98,69.1,54.8,60,,216
2024-05-29 02:50:00,1016.60,70.0,54.7,58,1,238,1015.98,69.1,54.8,60,,216
2024-05-29 02:53:00,1016.40,72.0,54.9,54,2,279,,,,,,
2024-05-29 02:55:00,1016.70,70.0,55.2,59,2,262,1016.20,69.1,54.8,60,,216
2024-05-29 03:06:00,1016.70,69.0,54.5,59,2,265,,,,,,
2024-05-29 03:24:00,1016.80,68.0,55.4,64,1,297,,,,,,
2024-05-29 03:39:00,1016.90,67.0,54.4,63,1,301,,,,,,
2024-05-29 03:40:00,1017.20,66.0,54.5,66,0,298,1015.88,64.9,53.9,67,,10
2024-05-29 03:50:00,1017.10,66.0,54.5,66,1,294,1016.49,64.9,53.9,67,,215
2024-05-29 03:55:00,1017.10,66.0,54.9,67,0,264,1015.99,64.9,53.9,67,,215
2024-05-29 04:00:00,1017.20,66.0,54.7,66,0,292,,,,,,
2024-05-29 04:15:00,1017.30,65.0,54.2,67,0,229,,,,,,
2024-05-29 04:30:00,1017.30,64.0,54.0,69,0,267,,,,,,
2024-05-29 04:40:00,1017.40,64.0,54.2,70,0,0,1016.85,61.9,53.2,73,,48
2024-05-29 04:45:00,1017.30,64.0,54.5,71,0,0,1016.85,61.9,53.2,73,,224
2024-05-29 04:50:00,1017.40,64.0,54.9,72,0,0,1016.56,61.9,53.2,73,,228
2024-05-29 04:55:00,1017.50,63.0,54.0,72,0,0,1016.29,61.9,53.2,73,,228
2024-05-29 05:00:00,1017.50,63.0,53.8,72,0,277,,,,,,
2024-05-29 05:15:00,1017.50,62.0,53.6,73,0,282,,,,,,
2024-05-29 05:30:00,1017.60,61.0,53.4,76,0,283,,,,,,
2024-05-29 05:40:00,1017.60,61.0,53.5,76,0,0,1016.99,60.0,53.7,79,,47
2024-05-29 05:45:00,1017.60,61.0,53.8,77,0,0,1016.75,60.0,53.7,79,,227
2024-05-29 05:50:00,1017.60,61.0,53.8,77,0,0,1016.71,60.0,53.7,79,,228
2024-05-29 05:55:00,1017.60,60.0,52.9,77,0,0,1016.92,60.0,53.7,79,,228
2024-05-29 06:00:00,1017.50,60.0,53.1,78,0,283,,,,,,
2024-05-29 06:15:00,1017.50,60.0,53.5,78,0,283,,,,,,
2024-05-29 06:30:00,1017.50,59.0,52.8,80,0,283,,,,,,
2024-05-29 06:40:00,1017.40,59.0,52.9,80,0,0,1016.86,58.5,53.5,83,,39
2024-05-29 06:45:00,1017.40,58.0,51.9,80,0,0,1016.55,58.5,53.5,83,,226
2024-05-29 06:50:00,1017.40,58.0,52.2,81,0,0,1016.55,58.5,53.5,83,,228
2024-05-29 06:55:00,1017.50,58.0,52.2,81,0,0,1016.78,58.5,53.5,83,,228
2024-05-29 07:00:00,1017.50,58.0,52.2,80,0,283,,,,,,
2024-05-29 07:15:00,1017.50,58.0,52.5,81,0,323,,,,,,
2024-05-29 07:30:00,1017.40,57.0,51.6,82,0,270,,,,,,
2024-05-29 07:40:00,1017.50,57.0,51.9,83,0,0,1016.44,56.7,51.6,82,,52
2024-05-29 07:45:00,1017.40,57.0,51.9,83,0,0,1016.16,56.7,51.6,82,,222
2024-05-29 07:50:00,1017.40,57.0,51.9,83,0,0,1016.05,56.7,51.6,82,,228
2024-05-29 07:55:00,1017.30,57.0,51.9,83,0,0,1016.46,56.7,51.6,82,,228
2024-05-29 08:00:00,1017.40,57.0,51.9,83,0,270,,,,,,
2024-05-29 08:15:00,1017.30,57.0,51.9,83,0,270,,,,,,
2024-05-29 08:30:00,1017.40,56.0,51.2,83,0,329,,,,,,
2024-05-29 08:40:00,1017.30,56.0,51.2,84,0,0,1016.51,55.9,52.4,88,,49
2024-05-29 08:45:00,1017.30,56.0,51.2,84,0,0,1016.20,55.9,52.4,88,,225
2024-05-29 08:50:00,1017.10,56.0,51.2,84,0,0,1016.20,55.9,52.4,88,,228
2024-05-29 08:55:00,1016.90,56.0,51.2,84,0,0,1016.44,55.9,52.4,88,,228
2024-05-29 09:00:00,1017.00,56.0,51.2,83,0,59,,,,,,
2024-05-29 09:15:00,1016.90,56.0,51.5,84,0,67,,,,,,
2024-05-29 09:30:00,1016.80,56.0,52.8,88,0,5,,,,,,
2024-05-29 09:40:00,1016.90,55.0,51.2,86,0,0,1016.53,55.6,52.3,88,,41
2024-05-29 09:45:00,1016.80,55.0,50.9,86,0,0,1016.49,55.6,52.3,88,,227
2024-05-29 09:50:00,1016.90,55.0,51.2,86,0,0,1016.49,55.6,52.3,88,,228
2024-05-29 09:55:00,1017.00,54.0,50.2,86,0,0,1016.49,55.6,52.3,88,,228
2024-05-29 10:00:00,1016.90,54.0,50.2,87,0,10,,,,,,
2024-05-29 10:15:00,1016.90,54.0,50.2,87,0,5,,,,,,
2024-05-29 10:30:00,1017.10,54.0,50.2,87,0,5,,,,,,
2024-05-29 10:40:00,1017.10,54.0,50.2,86,0,0,1015.91,55.2,52.3,90,,127
2024-05-29 10:45:00,1017.20,54.0,50.2,86,0,0,1015.91,55.2,52.3,90,,227
2024-05-29 10:50:00,1017.20,53.0,49.2,86,0,0,1016.05,55.2,52.3,90,,228
2024-05-29 10:55:00,1017.20,53.0,49.5,87,0,0,1015.68,55.2,52.3,90,,228
2024-05-29 11:00:00,1017.20,53.0,49.5,87,0,5,,,,,,
2024-05-29 11:15:00,1017.30,53.0,49.5,87,0,5,,,,,,
2024-05-29 11:30:00,1017.20,53.0,50.1,89,0,5,,,,,,
2024-05-29 11:40:00,1017.10,52.0,48.8,88,0,0,1016.43,54.5,51.8,90,,47
2024-05-29 11:45:00,1017.20,52.0,48.8,88,0,0,1016.12,54.5,51.8,90,,228
2024-05-29 11:50:00,1017.20,52.0,48.8,88,0,0,1016.12,54.5,51.8,90,,228
2024-05-29 11:55:00,1017.30,52.0,48.8,88,0,0,1016.34,54.5,51.8,90,,228
2024-05-29 12:00:00,1017.20,52.0,48.9,89,0,5,,,,,,
2024-05-29 12:15:00,1017.20,52.0,48.9,89,0,5,,,,,,
2024-05-29 12:30:00,1017.20,52.0,48.9,89,0,5,,,,,,
2024-05-29 12:40:00,1017.40,51.0,47.8,88,0,0,1016.47,54.4,50.4,86,,40
2024-05-29 12:45:00,1017.40,51.0,47.8,88,0,0,1016.33,54.4,50.4,86,,222
2024-05-29 12:50:00,1017.40,51.0,48.1,89,0,0,1016.33,54.4,50.4,86,,220
2024-05-29 12:55:00,1017.30,52.0,49.1,89,0,0,1015.53,54.4,50.4,86,,220
2024-05-29 13:00:00,1017.30,52.0,49.2,90,0,15,,,,,,
2024-05-29 13:15:00,1017.30,52.0,48.9,89,0,29,,,,,,
2024-05-29 13:30:00,1017.30,52.0,48.9,89,0,316,,,,,,
2024-05-29 13:45:00,1017.40,53.0,49.8,88,0,257,,,,,,
2024-05-29 14:00:00,1017.20,54.0,50.5,88,0,50,,,,,,
2024-05-29 14:15:00,1017.30,55.0,50.9,86,0,134,,,,,,
2024-05-29 14:30:00,1017.50,57.0,52.2,83,0,209,,,,,,
2024-05-29 14:45:00,1017.50,58.0,52.5,81,1,265,,,,,,
2024-05-29 15:00:00,1017.50,59.0,53.8,82,0,246,,,,,,
2024-05-29 15:15:00,1017.60,61.0,55.1,80,1,250,,,,,,
2024-05-29 15:30:00,1017.60,62.0,55.1,78,1,272,,,,,,
2024-05-29 15:45:00,1017.70,64.0,55.9,74,3,237,,,,,,
2024-05-29 16:00:00,1017.60,64.0,55.5,73,2,223,,,,,,
2024-05-29 16:15:00,1017.60,65.0,56.5,73,2,267,,,,,,
2024-05-29 16:30:00,1017.40,66.0,57.1,73,2,223,,,,,,
2024-05-29 16:45:00,1017.30,66.0,55.9,70,2,248,,,,,,
2024-05-29 17:00:00,1017.10,67.0,57.7,72,2,207,,,,,,
2024-05-29 17:15:00,1017.00,68.0,58.2,71,1,326,,,,,,
2024-05-29 17:30:00,1017.00,70.0,58.9,67,2,261,,,,,,
2024-05-29 17:45:00,1016.90,72.0,58.7,62,1,256,,,,,,
2024-05-29 18:00:00,1016.70,72.0,58.2,61,2,262,,,,,,
2024-05-29 18:15:00,1016.80,74.0,59.2,60,2,238,,,,,,
2024-05-29 18:30:00,1016.60,74.0,57.3,55,3,269,,,,,,
2024-05-29 18:45:00,1016.50,75.0,56.2,51,3,210,,,,,,
2024-05-29 19:00:00,1016.50,75.0,55.6,51,3,225,,,,,,
2024-05-29 19:15:00,1016.30,77.0,58.5,53,3,221,,,,,,
2024-05-29 19:30:00,1016.20,77.0,57.5,50,3,207,,,,,,
2024-05-29 19:45:00,1016.00,78.0,57.3,48,3,302,,,,,,
2024-05-29 20:00:00,1015.90,79.0,59.3,50,2,221,,,,,,
2024-05-29 20:15:00,1015.70,79.0,60.4,52,2,279,,,,,,
2024-05-29 20:30:00,1015.60,80.0,60.8,52,3,244,,,,,,
2024-05-29 20:45:00,1015.60,80.0,59.7,49,4,267,,,,,,
2024-05-29 21:00:00,1015.40,80.0,59.7,49,3,232,,,,,,
2024-05-29 21:15:00,1015.40,81.0,57.6,45,5,205,,,,,,
2024-05-29 21:30:00,1015.40,82.0,60.3,47,3,229,,,,,,
2024-05-29 21:45:00,1015.20,83.0,60.0,45,4,222,,,,,,
2024-05-29 22:00:00,1015.00,83.0,60.7,46,3,243,,,,,,
2024-05-29 22:15:00,1014.90,82.0,60.3,47,3,231,,,,,,
2024-05-29 22:30:00,1014.70,82.0,58.5,44,3,242,,,,,,
2024-05-29 22:45:00,1014.70,81.0,59.4,47,5,198,,,,,,
2024-05-29 23:00:00,1014.70,81.0,58.8,46,6,271,,,,,,
2024-05-29 23:15:00,1014.50,81.0,57.6,45,5,202,,,,,,
2024-05-29 23:30:00,1014.50,80.0,57.9,46,4,240,,,,,,
2024-05-29 23:45:00,1014.50,80.0,58.5,47,4,277,,,,,,
2024-05-30 00:15:00,1014.60,78.0,57.3,48,5,257,,,,,,
2024-05-30 00:30:00,1014.60,78.0,57.3,48,6,196,,,,,,
2024-05-30 00:40:00,1014.60,77.0,57.0,50,6,231,1014.54,73.2,56.1,55,,35
2024-05-30 00:45:00,1014.70,76.0,57.2,52,3,236,1014.47,73.7,56.1,54,,216
2024-05-30 00:50:00,1014.50,76.0,57.2,52,3,234,1014.59,73.7,56.1,54,,216
2024-05-30 00:55:00,1014.60,76.0,56.7,51,4,268,1014.59,73.6,56.1,54,,216
2024-05-30 01:00:00,1014.70,76.0,57.1,51,4,290,,,,,,
2024-05-30 01:15:00,1014.70,76.0,57.6,52,4,234,,,,,,
2024-05-30 01:30:00,1014.60,75.0,57.2,54,3,250,,,,,,
2024-05-30 01:40:00,1014.70,75.0,57.4,54,3,288,1014.61,69.5,55.1,60,,31
2024-05-30 01:45:00,1014.70,74.0,57.0,55,1,255,1014.61,70.8,55.1,57,110.1,202
2024-05-30 01:50:00,1014.90,74.0,57.0,55,3,236,1014.61,70.8,55.1,57,113.7,292
2024-05-30 01:55:00,1014.80,73.0,56.0,55,2,281,1014.01,70.8,55.1,57,113.7,292
2024-05-30 02:00:00,1014.90,73.0,56.9,56,3,277,,,,,,
2024-05-30 02:15:00,1014.90,71.0,55.5,58,4,270,,,,,,
2024-05-30 02:30:00,1015.00,70.0,55.5,59,3,266,,,,,,
2024-05-30 02:40:00,1015.00,69.0,55.6,62,3,260,1014.95,67.8,54.8,63,,26
2024-05-30 02:45:00,1015.10,69.0,55.6,62,2,282,1014.72,67.8,54.8,63,,216
2024-05-30 02:50:00,1015.00,68.0,55.1,63,1,260,1014.95,67.8,54.9,63,,216
2024-05-30 02:55:00,1015.10,68.0,55.5,64,2,300,1014.68,67.8,54.8,63,,216
2024-05-30 03:00:00,1015.30,67.0,54.8,65,1,286,,,,,,
2024-05-30 03:15:00,1015.30,66.0,54.3,66,1,254,,,,,,
2024-05-30 03:30:00,1015.30,65.0,54.2,67,2,267,,,,,,
2024-05-30 03:40:00,1015.40,65.0,54.7,69,1,280,1015.43,64.7,54.3,69,,27
2024-05-30 03:45:00,1015.40,65.0,54.6,68,0,325,,,,,,
2024-05-30 03:50:00,1015.40,65.0,55.1,70,0,272,1015.14,64.7,54.3,69,,215
2024-05-30 03:55:00,1015.50,64.0,54.2,70,0,0,1014.91,64.7,54.3,69,,228
2024-05-30 04:00:00,1015.50,64.0,54.4,70,0,279,,,,,,
2024-05-30 04:15:00,1015.60,64.0,54.8,72,0,302,,,,,,
2024-05-30 04:30:00,1015.60,63.0,54.2,72,0,275,,,,,,
2024-05-30 04:40:00,1015.70,63.0,54.3,73,0,0,1015.30,61.7,54.1,75,,51
2024-05-30 04:45:00,1015.70,62.0,53.6,73,0,276,,,,,,
2024-05-30 04:50:00,1015.70,62.0,53.7,74,0,0,1015.14,61.7,54.1,75,,228
2024-05-30 04:55:00,1015.80,62.0,54.1,75,0,0,1015.44,61.7,54.1,75,,228
2024-05-30 05:00:00,1015.90,62.0,54.3,75,0,280,,,,,,
2024-05-30 05:15:00,1016.00,61.0,53.4,76,0,280,,,,,,
2024-05-30 05:30:00,1016.10,61.0,53.7,76,0,280,,,,,,
2024-05-30 05:40:00,1016.20,60.0,53.2,78,0,0,1015.63,59.6,53.5,80,,147
2024-05-30 05:45:00,1016.20,60.0,53.2,78,0,0,1015.36,59.6,53.5,80,,238
2024-05-30 05:50:00,1016.20,60.0,53.2,78,0,0,1015.32,59.6,53.5,80,,231
2024-05-30 05:55:00,1016.30,60.0,53.2,78,0,0,1015.61,59.6,53.5,80,,228
2024-05-30 06:00:00,1016.20,60.0,53.5,78,0,280,,,,,,
2024-05-30 06:15:00,1016.30,59.0,52.8,80,0,285,,,,,,
2024-05-30 06:30:00,1016.20,58.0,52.2,80,0,283,,,,,,
2024-05-30 06:40:00,1016.30,58.0,52.2,81,0,0,1015.28,57.7,51.8,80,,48
2024-05-30 06:45:00,1016.30,58.0,52.2,81,0,0,1015.02,57.7,51.8,80,,224
2024-05-30 06:50:00,1016.30,58.0,52.6,82,0,0,1014.63,57.7,51.8,80,,228
2024-05-30 06:55:00,1016.30,58.0,52.9,83,0,0,1014.81,57.7,51.8,80,,228
2024-05-30 07:00:00,1016.30,58.0,52.9,82,0,279,,,,,,
2024-05-30 07:15:00,1016.30,57.0,51.9,83,0,279,,,,,,
2024-05-30 07:30:00,1016.20,56.0,50.9,83,0,279,,,,,,
2024-05-30 07:40:00,1016.10,56.0,51.2,84,0,0,1015.26,56.4,52.7,87,,41
2024-05-30 07:45:00,1016.10,56.0,51.2,84,0,0,1015.20,56.4,52.7,87,,227
2024-05-30 07:50:00,1016.20,56.0,51.6,85,0,0,1015.20,56.4,52.7,87,,228
2024-05-30 07:55:00,1016.00,55.0,50.6,85,0,0,1015.20,56.4,52.7,87,,228
2024-05-30 08:00:00,1016.00,55.0,50.6,84,0,279,,,,,,
2024-05-30 08:15:00,1016.10,55.0,50.6,84,0,279,,,,,,
2024-05-30 08:30:00,1015.90,55.0,50.9,86,0,289,,,,,,
2024-05-30 08:40:00,1015.90,55.0,50.6,85,0,0,1014.91,55.7,52.3,88,,41
2024-05-30 08:45:00,1015.90,54.0,49.9,86,0,0,1014.86,55.7,52.3,88,,227
2024-05-30 08:50:00,1015.80,54.0,49.9,86,0,0,1014.86,55.7,52.3,88,,228
2024-05-30 08:55:00,1015.80,54.0,49.9,86,0,0,1014.45,55.7,52.3,88,,228
2024-05-30 09:00:00,1015.80,54.0,50.2,87,0,334,,,,,,
2024-05-30 09:15:00,1015.70,54.0,50.2,87,0,334,,,,,,
2024-05-30 09:30:00,1015.50,54.0,50.2,87,0,334,,,,,,
2024-05-30 09:40:00,1015.40,53.0,49.2,86,0,0,1014.26,54.3,50.0,85,,25
2024-05-30 09:45:00,1015.20,53.0,49.5,87,0,0,1014.27,54.3,50.0,85,,224
2024-05-30 09:50:00,1015.30,53.0,49.2,86,0,0,1014.27,54.3,50.0,85,,228
2024-05-30 09:55:00,1015.20,53.0,49.5,87,0,0,1013.70,54.3,50.0,85,,228
2024-05-30 10:00:00,1015.30,53.0,49.2,86,0,26,,,,,,
2024-05-30 10:15:00,1015.20,53.0,49.5,87,0,26,,,,,,
2024-05-30 10:30:00,1015.00,52.0,48.6,88,0,26,,,,,,
2024-05-30 10:40:00,1015.00,52.0,48.5,87,0,0,1014.29,53.8,51.1,90,,48
2024-05-30 10:45:00,1015.00,52.0,48.5,87,0,0,1013.98,53.8,51.1,90,,227
2024-05-30 10:50:00,1014.90,52.0,48.5,87,0,0,1013.98,53.8,51.1,90,,228
2024-05-30 10:55:00,1014.90,52.0,48.5,87,0,0,1013.15,53.8,51.1,90,,228
2024-05-30 11:00:00,1014.90,52.0,48.6,88,0,26,,,,,,
2024-05-30 11:15:00,1014.80,52.0,48.6,88,0,293,,,,,,
2024-05-30 11:30:00,1015.00,51.0,47.3,87,0,293,,,,,,
2024-05-30 11:40:00,1015.10,51.0,47.5,87,0,0,1013.31,52.6,50.1,91,147.8,260
2024-05-30 11:45:00,1015.00,51.0,47.2,86,0,0,1013.31,52.6,50.1,91,67.8,86
2024-05-30 11:50:00,1015.00,51.0,47.2,86,0,0,1013.37,52.6,50.1,91,,228
2024-05-30 11:55:00,1015.10,51.0,47.2,86,0,0,1013.76,52.6,50.1,91,,228
2024-05-30 12:00:00,1015.00,51.0,47.3,87,0,293,,,,,,
2024-05-30 12:15:00,1015.10,51.0,47.6,87,0,293,,,,,,
2024-05-30 12:30:00,1015.00,50.0,46.6,88,0,293,,,,,,
2024-05-30 12:40:00,1015.10,50.0,46.6,87,0,0,1014.49,53.4,49.4,86,,39
2024-05-30 12:45:00,1015.00,50.0,46.6,87,0,0,1014.14,53.4,49.4,86,228.4,53
2024-05-30 12:50:00,1015.00,50.0,46.9,88,0,0,1014.14,53.4,49.4,86,,222
2024-05-30 12:55:00,1015.10,50.0,46.9,88,0,0,1013.81,53.4,49.4,86,,222
2024-05-30 13:00:00,1015.10,50.0,46.9,89,0,317,,,,,,
2024-05-30 13:15:00,1015.40,50.0,46.9,89,0,276,,,,,,
2024-05-30 13:30:00,1015.50,51.0,47.9,88,0,200,,,,,,
2024-05-30 13:45:00,1015.60,52.0,48.9,89,0,293,,,,,,
2024-05-30 14:00:00,1015.50,53.0,49.2,86,0,319,,,,,,
2024-05-30 14:15:00,1015.50,55.0,50.2,83,0,14,,,,,,
2024-05-30 14:30:00,1015.60,56.0,50.2,80,0,327,,,,,,
2024-05-30 14:45:00,1015.60,58.0,51.2,78,0,263,,,,,,
2024-05-30 15:00:00,1015.50,59.0,51.4,75,0,236,,,,,,
2024-05-30 15:15:00,1015.30,61.0,51.9,71,0,142,,,,,,
2024-05-30 15:30:00,1015.30,63.0,51.9,66,0,161,,,,,,
2024-05-30 15:45:00,1015.40,66.0,55.5,68,0,292,,,,,,
2024-05-30 16:00:00,1015.30,67.0,52.6,60,0,211,,,,,,
2024-05-30 16:15:00,1015.20,70.0,55.0,58,2,230,,,,,,
2024-05-30 16:30:00,1015.00,70.0,54.5,57,1,239,,,,,,
2024-05-30 16:45:00,1014.90,71.0,54.5,55,0,306,,,,,,
2024-05-30 17:00:00,1014.80,73.0,56.4,55,1,264,,,,,,
2024-05-30 17:15:00,1014.90,75.0,58.2,55,2,245,,,,,,
2024-05-30 17:30:00,1014.90,76.0,57.1,51,2,212,,,,,,
2024-05-30 17:45:00,1014.90,77.0,58.0,52,2,211,,,,,,
2024-05-30 18:00:00,1014.80,78.0,57.8,49,2,285,,,,,,
2024-05-30 18:15:00,1014.70,79.0,58.2,48,4,254,,,,,,
2024-05-30 18:30:00,1014.70,79.0,55.2,43,2,240,,,,,,
2024-05-30 18:45:00,1014.70,79.0,57.0,46,4,256,,,,,,
2024-05-30 19:00:00,1014.50,80.0,56.7,44,5,256,,,,,,
2024-05-30 19:15:00,1014.30,80.0,56.7,44,3,261,,,,,,
2024-05-30 19:30:00,1014.00,81.0,58.8,46,3,232,,,,,,
2024-05-30 19:45:00,1014.00,82.0,59.1,46,5,223,,,,,,
2024-05-30 20:00:00,1014.00,82.0,59.8,46,3,217,,,,,,
2024-05-30 20:15:00,1013.90,83.0,60.0,45,3,244,,,,,,
2024-05-30 20:30:00,1013.90,83.0,59.4,45,1,227,,,,,,
2024-05-30 20:45:00,1013.70,83.0,59.4,45,3,254,,,,,,
2024-05-30 21:00:00,1013.60,84.0,60.3,44,3,241,,,,,,
2024-05-30 21:15:00,1013.60,84.0,59.1,42,3,248,,,,,,
2024-05-30 21:30:00,1013.40,84.0,59.7,43,3,249,,,,,,
2024-05-30 21:45:00,1013.20,85.0,60.0,42,2,269,,,,,,
2024-05-30 22:00:00,1013.20,85.0,60.6,43,4,127,,,,,,
2024-05-30 22:15:00,1013.10,85.0,60.6,43,2,232,,,,,,
2024-05-30 22:30:00,1013.00,85.0,58.6,41,4,223,,,,,,
2024-05-30 22:45:00,1012.90,85.0,57.9,40,5,204,,,,,,
2024-05-30 23:00:00,1012.80,85.0,57.9,40,3,207,,,,,,
2024-05-30 23:15:00,1012.70,85.0,59.3,41,1,205,,,,,,
2024-05-30 23:30:00,1012.80,85.0,57.9,40,3,221,,,,,,
2024-05-30 23:45:00,1012.70,84.0,57.7,40,3,227,,,,,,
2024-05-31 00:15:00,1012.80,83.0,57.5,41,4,248,,,,,,
2024-05-31 00:30:00,1012.60,82.0,57.3,43,6,240,,,,,,
2024-05-31 00:40:00,1012.70,81.0,57.0,44,3,239,1013.05,77.4,55.8,47,,62
2024-05-31 00:45:00,1012.80,81.0,57.0,44,4,219,1013.05,79.0,55.8,44,110.7,202
2024-05-31 00:50:00,1012.80,80.0,55.5,43,5,249,1012.67,77.8,55.8,46,114.1,291
2024-05-31 00:55:00,1012.80,80.0,56.8,45,6,253,1012.67,77.8,55.8,46,114.1,291
2024-05-31 01:00:00,1012.70,80.0,57.3,45,5,232,,,,,,
2024-05-31 01:15:00,1012.80,79.0,56.4,46,5,264,,,,,,
2024-05-31 01:30:00,1012.80,78.0,56.7,48,4,221,,,,,,
2024-05-31 01:40:00,1012.80,78.0,57.4,49,2,273,1012.76,72.8,55.5,54,,35
2024-05-31 01:45:00,1012.80,77.0,56.5,49,3,231,1012.67,73.7,55.5,53,83.7,207
2024-05-31 01:50:00,1012.90,77.0,56.5,49,4,222,1012.72,73.7,55.5,53,29.2,109
2024-05-31 01:55:00,1012.80,76.0,56.1,50,3,225,1012.72,73.6,55.5,53,29.2,109
2024-05-31 02:00:00,1013.00,76.0,56.5,51,3,242,,,,,,
2024-05-31 02:15:00,1012.90,74.0,55.8,53,4,273,,,,,,
2024-05-31 02:30:00,1012.90,73.0,55.9,54,3,242,,,,,,
2024-05-31 02:40:00,1013.00,72.0,56.1,57,2,270,1012.06,71.0,55.4,57,214.5,8
2024-05-31 02:45:00,1013.10,71.0,55.2,57,2,206,1012.02,71.0,55.4,57,,215
2024-05-31 02:50:00,1013.00,71.0,55.6,58,1,304,1012.16,70.5,55.4,58,,215
2024-05-31 02:55:00,1013.00,70.0,55.2,59,1,260,1012.16,70.5,55.4,58,,215
2024-05-31 03:00:00,1013.10,70.0,55.0,58,0,259,,,,,,
2024-05-31 03:15:00,1012.90,69.0,54.5,59,1,291,,,,,,
2024-05-31 03:30:00,1013.10,68.0,54.5,61,1,271,,,,,,
2024-05-31 03:40:00,1013.20,67.0,53.7,62,2,279,1012.12,66.2,55.2,67,,229
2024-05-31 03:45:00,1013.30,67.0,53.3,61,1,262,1012.12,66.2,55.2,67,,213
2024-05-31 03:50:00,1013.30,67.0,53.7,62,0,280,1012.33,65.5,55.2,69,,214
2024-05-31 03:55:00,1013.40,67.0,53.7,62,1,290,1012.33,66.2,55.2,67,,214
2024-05-31 04:00:00,1013.50,67.0,53.5,61,0,247,,,,,,
2024-05-31 04:15:00,1013.60,66.0,53.9,65,0,269,,,,,,
2024-05-31 04:30:00,1013.80,65.0,53.4,66,0,287,,,,,,
2024-05-31 04:40:00,1014.00,65.0,53.9,67,0,0,1013.17,63.2,54.8,74,,48
2024-05-31 04:45:00,1014.00,65.0,53.9,67,0,0,1013.19,63.2,54.8,74,,227
2024-05-31 04:50:00,1014.00,64.0,53.0,67,0,0,1013.54,63.2,54.8,74,,228
2024-05-31 04:55:00,1014.00,64.0,53.0,67,0,0,1013.54,63.2,54.8,74,,228
2024-05-31 05:00:00,1014.00,64.0,53.2,67,0,269,,,,,,
2024-05-31 05:15:00,1014.20,63.0,53.1,70,0,269,,,,,,
2024-05-31 05:30:00,1014.20,62.0,52.9,71,0,269,,,,,,
2024-05-31 05:40:00,1014.20,62.0,53.4,73,0,0,1012.78,60.8,54.3,79,,49
2024-05-31 05:45:00,1014.20,62.0,53.4,73,0,0,1013.05,60.8,54.3,79,,227
2024-05-31 05:50:00,1014.10,62.0,53.7,74,0,0,1013.44,60.8,54.3,79,,228
2024-05-31 05:55:00,1014.10,61.0,53.1,75,0,0,1013.44,60.8,54.3,79,,228
2024-05-31 06:00:00,1014.10,61.0,53.0,74,0,269,,,,,,
2024-05-31 06:15:00,1014.10,61.0,53.7,76,0,269,,,,,,
2024-05-31 06:30:00,1014.10,61.0,53.7,76,0,269,,,,,,
2024-05-31 06:40:00,1014.10,60.0,53.2,78,0,0,1012.72,58.8,54.1,84,,48
2024-05-31 06:45:00,1014.10,60.0,53.2,78,0,0,1012.67,58.8,54.1,84,,227
2024-05-31 06:50:00,1014.00,60.0,53.2,78,0,0,1012.97,58.8,54.1,84,,228
2024-05-31 06:55:00,1014.00,60.0,53.5,79,0,0,1012.97,58.8,54.1,84,,228
2024-05-31 07:00:00,1014.00,59.0,52.8,80,0,270,,,,,,
2024-05-31 07:15:00,1013.90,59.0,52.8,80,0,270,,,,,,
2024-05-31 07:30:00,1014.00,58.0,52.2,80,0,270,,,,,,
2024-05-31 07:40:00,1014.00,58.0,52.6,82,0,0,1012.76,57.4,53.6,87,,39
2024-05-31 07:45:00,1014.00,58.0,52.6,82,0,0,1013.00,57.4,53.6,87,,227
2024-05-31 07:50:00,1013.90,58.0,52.6,82,0,0,1012.34,57.4,53.6,87,,228
2024-05-31 07:55:00,1013.80,57.0,51.9,83,0,0,1012.34,57.4,53.6,87,,228
2024-05-31 08:00:00,1013.80,57.0,51.9,83,0,270,,,,,,
2024-05-31 08:15:00,1013.60,57.0,52.2,83,0,270,,,,,,
2024-05-31 08:30:00,1013.40,56.0,51.5,84,0,270,,,,,,
2024-05-31 08:40:00,1013.50,56.0,51.6,85,0,0,1012.07,56.1,51.8,85,,48
2024-05-31 08:45:00,1013.30,56.0,51.6,85,0,0,1011.93,56.1,51.8,85,,263
2024-05-31 08:50:00,1013.30,56.0,51.6,85,0,0,1011.77,56.1,51.8,85,,228
2024-05-31 08:55:00,1013.40,56.0,51.9,85,0,0,1011.77,56.1,51.8,85,,228
2024-05-31 09:00:00,1013.30,56.0,51.9,85,0,270,,,,,,
2024-05-31 09:15:00,1013.30,56.0,51.9,85,0,270,,,,,,
2024-05-31 09:30:00,1013.20,56.0,52.5,87,0,270,,,,,,
2024-05-31 09:40:00,1013.20,55.0,51.5,87,0,0,1011.96,55.8,53.1,90,,49
2024-05-31 09:45:00,1013.10,55.0,51.5,87,0,0,1011.69,55.8,53.1,90,,227
2024-05-31 09:50:00,1013.00,55.0,51.5,87,0,0,1011.42,55.8,53.1,90,,228
2024-05-31 09:55:00,1013.00,55.0,51.5,87,0,0,1012.13,55.8,53.1,90,,228
2024-05-31 10:00:00,1013.00,55.0,51.5,87,0,270,,,,,,
2024-05-31 10:15:00,1013.00,54.0,50.5,88,0,270,,,,,,
2024-05-31 10:30:00,1012.80,54.0,50.5,88,0,270,,,,,,
2024-05-31 10:40:00,1012.70,53.0,49.5,87,0,0,1011.94,55.6,52.9,90,,39
2024-05-31 10:45:00,1012.70,53.0,49.5,87,0,0,1011.91,55.6,52.9,90,,227
2024-05-31 10:50:00,1012.80,53.0,49.5,87,0,0,1011.20,55.6,52.9,90,,228
2024-05-31 10:55:00,1012.70,53.0,49.5,87,0,0,1011.20,55.6,52.9,90,,228
2024-05-31 11:00:00,1012.70,53.0,49.8,88,0,270,,,,,,
2024-05-31 11:15:00,1012.70,53.0,49.8,88,0,270,,,,,,
2024-05-31 11:30:00,1012.60,54.0,51.1,89,0,270,,,,,,
2024-05-31 11:40:00,1012.70,53.0,49.8,88,0,0,1012.15,53.9,51.7,92,,49
2024-05-31 11:45:00,1012.70,52.0,48.8,88,0,0,1012.06,53.9,51.7,92,,224
2024-05-31 11:50:00,1012.70,52.0,48.8,88,0,0,1011.72,53.9,51.7,92,,228
2024-05-31 11:55:00,1012.80,52.0,48.8,88,0,0,1011.56,53.9,51.7,92,,228
2024-05-31 12:00:00,1012.80,52.0,48.9,89,0,270,,,,,,
2024-05-31 12:15:00,1012.90,52.0,48.9,89,0,270,,,,,,
2024-05-31 12:30:00,1013.10,52.0,49.2,90,0,270,,,,,,
2024-05-31 12:40:00,1013.10,51.0,48.1,89,0,0,1012.68,53.2,51.1,92,,77
2024-05-31 12:45:00,1013.10,51.0,48.1,89,0,0,1012.54,53.2,51.1,92,,311
2024-05-31 12:50:00,1013.20,51.0,48.1,89,0,0,1012.54,53.2,51.1,92,181.8,207
2024-05-31 12:55:00,1013.30,51.0,48.1,89,0,0,1012.54,53.2,51.1,92,181.8,207
2024-05-31 13:00:00,1013.30,51.0,48.2,89,0,264,,,,,,
2024-05-31 13:15:00,1013.50,51.0,48.5,90,0,234,,,,,,
2024-05-31 13:30:00,1013.50,52.0,49.8,92,0,246,,,,,,
2024-05-31 13:45:00,1013.50,53.0,50.7,92,0,234,,,,,,
2024-05-31 14:00:00,1013.70,54.0,52.0,92,0,232,,,,,,
2024-05-31 14:15:00,1013.70,54.0,51.7,92,0,232,,,,,,
2024-05-31 14:30:00,1013.80,55.0,52.7,92,0,223,,,,,,
2024-05-31 14:45:00,1013.70,57.0,53.8,89,1,223,,,,,,
2024-05-31 15:00:00,1013.70,58.0,53.8,85,1,244,,,,,,
2024-05-31 15:15:00,1013.70,59.0,53.8,82,1,283,,,,,,
2024-05-31 15:30:00,1013.80,61.0,55.1,80,1,237,,,,,,
2024-05-31 15:45:00,1013.70,62.0,55.4,79,2,229,,,,,,
2024-05-31 16:00:00,1013.50,64.0,57.0,78,2,220,,,,,,
2024-05-31 16:15:00,1013.50,65.0,56.5,73,1,213,,,,,,
2024-05-31 16:30:00,1013.40,65.0,56.9,75,0,194,,,,,,
2024-05-31 16:45:00,1013.20,68.0,57.4,68,0,254,,,,,,
2024-05-31 17:00:00,1013.20,69.0,59.2,70,2,275,,,,,,
2024-05-31 17:15:00,1013.20,71.0,58.6,65,1,225,,,,,,
2024-05-31 17:30:00,1013.10,72.0,60.0,65,1,265,,,,,,
2024-05-31 17:45:00,1013.10,73.0,59.2,62,1,298,,,,,,
2024-05-31 18:00:00,1013.00,75.0,58.7,57,1,292,,,,,,
2024-05-31 18:15:00,1013.00,75.0,57.2,54,2,203,,,,,,
2024-05-31 18:30:00,1013.00,77.0,59.6,54,2,222,,,,,,
2024-05-31 18:45:00,1013.00,78.0,58.4,50,4,263,,,,,,
2024-05-31 19:00:00,1012.80,79.0,58.2,48,2,265,,,,,,
2024-05-31 19:15:00,1012.80,79.0,57.0,46,2,258,,,,,,
2024-05-31 19:30:00,1012.70,80.0,58.5,47,3,255,,,,,,
2024-05-31 19:45:00,1012.60,80.0,59.7,49,4,205,,,,,,
2024-05-31 20:00:00,1012.50,80.0,59.1,49,2,239,,,,,,
2024-05-31 20:15:00,1012.30,81.0,60.6,49,1,183,,,,,,
2024-05-31 20:30:00,1012.20,81.0,58.8,46,2,234,,,,,,
2024-05-31 20:45:00,1012.10,82.0,60.3,47,1,261,,,,,,
2024-05-31 21:00:00,1012.10,82.0,59.8,46,4,275,,,,,,
2024-05-31 21:15:00,1011.90,83.0,60.7,46,4,254,,,,,,
2024-05-31 21:30:00,1011.80,83.0,60.0,45,2,211,,,,,,
2024-05-31 21:45:00,1011.80,84.0,60.3,44,2,240,,,,,,
2024-05-31 22:00:00,1011.60,83.0,59.4,45,2,181,,,,,,
2024-05-31 22:15:00,1011.60,83.0,59.4,45,3,201,,,,,,
2024-05-31 22:30:00,1011.50,84.0,61.0,45,1,277,,,,,,
2024-05-31 22:45:00,1011.30,84.0,59.1,42,4,227,,,,,,
2024-05-31 23:00:00,1011.20,84.0,59.1,42,3,196,,,,,,
2024-05-31 23:15:00,1011.20,84.0,61.0,45,3,250,,,,,,
2024-05-31 23:30:00,1011.10,83.0,58.8,44,1,237,,,,,,
2024-05-31 23:45:00,1011.10,83.0,57.5,41,1,251,,,,,,
2024-06-01 00:15:00,1011.20,82.0,57.9,44,1,292,,,,,,
2024-06-01 00:30:00,1011.20,82.0,58.5,44,2,199,,,,,,
2024-06-01 00:40:00,1011.10,82.0,58.6,45,3,254,1011.25,74.2,56.1,53,,25
2024-06-01 00:45:00,1011.20,81.0,57.0,44,2,229,1011.02,75.4,56.1,51,110.4,201
2024-06-01 00:50:00,1011.10,81.0,57.7,45,4,264,1011.02,75.4,56.1,51,112.1,291
2024-06-01 00:55:00,1011.10,81.0,58.3,46,5,225,1011.02,75.3,56.1,51,112.3,292
2024-06-01 01:00:00,1011.10,80.0,57.3,45,3,232,,,,,,
2024-06-01 01:15:00,1011.20,80.0,57.9,46,4,237,,,,,,
2024-06-01 01:30:00,1011.30,79.0,58.2,48,3,293,,,,,,
2024-06-01 01:40:00,1011.30,77.0,57.6,51,4,234,1011.56,71.4,56.8,59,,354
2024-06-01 01:45:00,1011.40,77.0,58.1,52,2,267,1011.30,71.4,56.8,59,,215
2024-06-01 01:50:00,1011.40,76.0,57.2,52,4,249,1011.30,71.4,56.8,59,,215
2024-06-01 01:55:00,1011.50,76.0,57.8,53,3,280,1011.60,70.6,56.8,61,,215
2024-06-01 02:00:00,1011.60,75.0,57.2,54,4,225,,,,,,
2024-06-01 02:15:00,1011.70,74.0,56.8,54,3,294,,,,,,
2024-06-01 02:30:00,1011.90,72.0,57.3,59,2,274,,,,,,
2024-06-01 02:40:00,1012.00,70.0,56.6,62,3,283,1010.86,67.2,56.4,68,,33
2024-06-01 02:45:00,1012.00,70.0,57.0,63,3,261,1010.86,67.2,56.4,68,,213
2024-06-01 02:50:00,1012.10,69.0,56.5,64,4,264,1011.20,68.2,56.4,65,,214
2024-06-01 02:55:00,1012.20,68.0,56.0,65,3,277,1011.34,66.5,56.4,69,,214
2024-06-01 03:00:00,1012.20,68.0,56.2,66,2,268,,,,,,
2024-06-01 03:15:00,1012.30,67.0,56.1,67,2,267,,,,,,
2024-06-01 03:30:00,1012.70,65.0,55.0,69,1,288,,,,,,
2024-06-01 03:40:00,1012.80,65.0,55.5,71,1,238,1012.29,63.5,55.5,75,,25
2024-06-01 03:45:00,1012.80,64.0,54.9,72,1,265,1012.60,63.5,55.5,75,,213
2024-06-01 03:50:00,1012.90,64.0,54.9,72,1,317,1012.66,63.5,55.5,75,,214
2024-06-01 03:55:00,1012.90,64.0,55.3,73,2,248,1012.66,63.5,55.5,75,,214
2024-06-01 04:00:00,1012.90,64.0,55.2,72,1,256,,,,,,
2024-06-01 04:15:00,1013.10,63.0,54.6,74,1,263,,,,,,
2024-06-01 04:30:00,1013.30,63.0,55.0,75,1,306,,,,,,
2024-06-01 04:40:00,1013.40,62.0,54.5,76,1,223,1012.23,60.9,54.8,80,,114
2024-06-01 04:45:00,1013.50,62.0,54.5,76,1,252,1012.23,60.9,54.8,80,,221
2024-06-01 04:50:00,1013.60,62.0,54.5,76,0,264,1012.43,60.9,54.8,80,,252
2024-06-01 04:55:00,1013.60,62.0,54.8,77,0,252,1012.43,60.9,54.8,80,,214
2024-06-01 05:00:00,1013.70,62.0,54.7,76,0,288,,,,,,
2024-06-01 05:15:00,1013.80,62.0,55.1,78,0,322,,,,,,
2024-06-01 05:30:00,1013.80,61.0,54.4,79,0,315,,,,,,
2024-06-01 05:40:00,1013.90,61.0,54.5,79,0,277,1012.97,59.0,54.3,84,,35
2024-06-01 05:45:00,1014.00,60.0,53.9,80,0,0,1013.18,59.0,54.3,84,,227
2024-06-01 05:50:00,1013.90,60.0,53.9,80,0,0,1012.86,59.0,54.3,84,,228
2024-06-01 05:55:00,1013.90,60.0,53.9,80,0,0,1013.14,59.0,54.3,84,,228
2024-06-01 06:00:00,1013.90,60.0,54.1,81,0,301,,,,,,
2024-06-01 06:15:00,1013.80,59.0,53.5,81,0,278,,,,,,
2024-06-01 06:30:00,1013.80,59.0,53.8,82,0,265,,,,,,
2024-06-01 06:45:00,1013.70,58.0,52.9,82,0,269,,,,,,
2024-06-01 06:50:00,1013.60,58.0,52.9,83,0,281,1012.33,57.8,54.2,87,,214
2024-06-01 06:55:00,1013.60,58.0,53.2,84,0,0,1012.28,57.8,54.2,87,,228
2024-06-01 07:00:00,1013.60,58.0,53.2,83,0,254,,,,,,
2024-06-01 07:15:00,1013.40,57.0,52.5,84,0,268,,,,,,
2024-06-01 07:30:00,1013.30,56.0,51.9,85,0,266,,,,,,
2024-06-01 07:40:00,1013.30,56.0,52.2,86,0,262,1011.69,56.7,53.8,90,,35
2024-06-01 07:45:00,1013.20,56.0,52.2,86,0,265,1011.94,56.7,53.8,90,,213
2024-06-01 07:50:00,1013.10,56.0,52.5,87,0,269,1012.30,56.7,53.8,90,,214
2024-06-01 07:55:00,1013.20,55.0,51.5,87,0,263,1012.11,56.7,53.8,90,,214
2024-06-01 08:00:00,1013.10,55.0,51.5,87,0,263,,,,,,
2024-06-01 08:15:00,1013.00,55.0,51.5,87,0,261,,,,,,
2024-06-01 08:30:00,1012.90,55.0,51.8,89,0,277,,,,,,
2024-06-01 08:40:00,1012.90,54.0,51.1,89,0,0,1011.11,55.8,53.0,90,,41
2024-06-01 08:45:00,1012.80,54.0,51.1,89,0,272,1011.11,55.8,53.0,90,,213
2024-06-01 08:50:00,1012.90,54.0,51.1,89,0,0,1011.44,55.8,53.0,90,,228
2024-06-01 08:55:00,1012.80,54.0,51.4,90,0,238,1011.44,55.8,53.0,90,,214
2024-06-01 09:00:00,1012.90,54.0,51.4,90,0,266,,,,,,
2024-06-01 09:15:00,1012.80,54.0,51.7,92,0,290,,,,,,
2024-06-01 09:30:00,1012.90,54.0,52.0,92,0,311,,,,,,
2024-06-01 09:40:00,1012.80,54.0,52.0,92,0,0,1011.49,55.7,53.4,92,,232
2024-06-01 09:45:00,1012.90,54.0,52.0,92,0,0,1011.49,55.7,53.4,92,,224
2024-06-01 09:50:00,1012.90,54.0,52.0,92,0,0,1011.25,55.7,53.4,92,,228
2024-06-01 09:55:00,1012.90,54.0,52.3,93,0,0,1011.49,55.7,53.4,92,,228
2024-06-01 10:00:00,1013.00,54.0,52.3,93,0,301,,,,,,
2024-06-01 10:15:00,1013.10,54.0,52.3,93,0,288,,,,,,
2024-06-01 10:30:00,1013.00,54.0,52.3,93,0,255,,,,,,
2024-06-01 10:40:00,1013.10,54.0,52.3,93,0,0,1011.76,55.2,52.7,91,,36
2024-06-01 10:45:00,1013.00,54.0,52.3,93,0,0,1011.46,55.2,52.7,91,,227
2024-06-01 10:50:00,1013.00,54.0,52.3,93,0,0,1011.85,55.2,52.7,91,,228
2024-06-01 10:55:00,1012.90,54.0,52.3,93,0,0,1011.80,55.2,52.7,91,,228
2024-06-01 11:00:00,1013.10,54.0,52.3,93,0,317,,,,,,
2024-06-01 11:15:00,1013.00,55.0,53.6,94,0,317,,,,,,
2024-06-01 11:30:00,1013.00,55.0,53.6,94,0,313,,,,,,
2024-06-01 11:40:00,1013.00,55.0,53.6,94,0,0,1011.86,55.3,52.8,91,,38
2024-06-01 11:45:00,1013.00,55.0,53.6,94,0,313,,,,,,
2024-06-01 11:50:00,1013.00,55.0,53.6,94,0,0,1011.67,55.3,52.8,91,,228
2024-06-01 11:55:00,1013.00,55.0,53.6,94,0,238,1011.98,55.3,52.8,91,,214
2024-06-01 12:00:00,1013.00,55.0,53.3,93,0,253,,,,,,
2024-06-01 12:15:00,1013.10,56.0,54.3,94,0,248,,,,,,
2024-06-01 12:30:00,1013.20,55.0,53.3,93,0,298,,,,,,
2024-06-01 12:40:00,1013.40,55.0,53.3,93,0,0,1011.94,55.3,51.6,87,,49
2024-06-01 12:45:00,1013.30,55.0,53.3,93,0,0,1011.94,55.3,51.6,87,,52
2024-06-01 12:50:00,1013.50,55.0,53.3,93,0,0,1012.13,55.3,51.6,87,185.4,207
2024-06-01 12:55:00,1013.60,55.0,53.3,93,0,0,1012.50,55.3,51.6,87,185.4,207
2024-06-01 13:00:00,1013.50,55.0,53.3,93,0,299,,,,,,
2024-06-01 13:15:00,1013.50,55.0,53.3,93,0,278,,,,,,
2024-06-01 13:30:00,1013.80,55.0,53.3,93,0,265,,,,,,
2024-06-01 13:45:00,1013.90,55.0,53.3,93,0,267,,,,,,
2024-06-01 14:00:00,1014.00,55.0,53.3,93,0,240,,,,,,
2024-06-01 14:15:00,1014.10,56.0,54.3,94,0,289,,,,,,
2024-06-01 14:30:00,1014.30,56.0,54.3,94,0,306,,,,,,
2024-06-01 14:45:00,1014.70,56.0,54.0,92,0,225,,,,,,
2024-06-01 15:00:00,1014.70,56.0,54.0,92,0,346,,,,,,
2024-06-01 15:15:00,1014.70,56.0,54.0,92,0,240,,,,,,
2024-06-01 15:30:00,1014.90,57.0,54.7,92,0,292,,,,,,
2024-06-01 15:45:00,1014.90,57.0,54.4,91,0,24,,,,,,
2024-06-01 16:00:00,1014.90,57.0,54.1,89,0,136,,,,,,
2024-06-01 16:15:00,1014.90,58.0,55.1,89,0,222,,,,,,
2024-06-01 16:30:00,1014.70,58.0,54.5,87,0,267,,,,,,
2024-06-01 16:45:00,1014.60,58.0,54.8,88,0,221,,,,,,
2024-06-01 17:00:00,1014.60,59.0,55.1,86,0,186,,,,,,
2024-06-01 17:15:00,1014.40,60.0,55.5,84,0,235,,,,,,
2024-06-01 17:30:00,1014.60,60.0,55.1,84,0,223,,,,,,
2024-06-01 17:45:00,1014.50,62.0,57.1,84,0,300,,,,,,
2024-06-01 18:00:00,1014.50,61.0,55.5,81,0,346,,,,,,
2024-06-01 18:15:00,1014.60,62.0,56.1,81,0,244,,,,,,
2024-06-01 18:30:00,1014.60,62.0,55.4,79,0,271,,,,,,
2024-06-01 18:45:00,1014.70,63.0,56.7,80,1,194,,,,,,
2024-06-01 19:00:00,1014.40,64.0,56.6,77,0,268,,,,,,
2024-06-01 19:15:00,1014.30,65.0,57.6,77,2,215,,,,,,
2024-06-01 19:30:00,1014.00,66.0,57.1,73,0,252,,,,,,
2024-06-01 19:45:00,1014.00,69.0,60.4,74,2,289,,,,,,
2024-06-01 20:00:00,1013.90,70.0,60.5,72,4,200,,,,,,
2024-06-01 20:15:00,1013.80,70.0,58.5,67,4,233,,,,,,
2024-06-01 20:30:00,1013.60,70.0,58.9,67,4,229,,,,,,
2024-06-01 20:45:00,1013.60,71.0,59.9,67,3,271,,,,,,
2024-06-01 21:00:00,1013.40,72.0,61.3,69,3,283,,,,,,
2024-06-01 21:05:00,1013.30,71.0,59.9,67,1,270,,,,,,
2024-06-01 21:30:00,1012.90,73.0,59.6,62,2,312,,,,,,
2024-06-01 21:45:00,1012.70,74.0,60.1,62,3,236,,,,,,
2024-06-01 22:00:00,1012.60,74.0,60.6,63,1,262,,,,,,
2024-06-01 22:15:00,1012.40,75.0,59.7,58,4,221,,,,,,
2024-06-01 22:30:00,1012.30,75.0,59.7,58,4,283,,,,,,
2024-06-01 22:45:00,1012.10,75.0,59.7,58,4,268,,,,,,
2024-06-01 23:00:00,1012.20,76.0,59.1,55,3,229,,,,,,
2024-06-01 23:15:00,1012.20,76.0,58.6,55,4,236,,,,,,
2024-06-01 23:30:00,1012.00,76.0,60.6,59,2,234,,,,,,
2024-06-01 23:45:00,1012.00,76.0,59.1,55,1,204,,,,,,
2024-06-02 00:05:00,1012.00,76.0,58.8,55,4,236,1010.99,72.9,57.3,58,5.5,243
2024-06-02 00:10:00,1012.00,75.0,58.4,56,3,223,1010.99,72.9,57.3,58,5.5,243
2024-06-02 00:15:00,1011.90,75.0,58.4,56,4,248,1010.99,72.9,57.3,58,5.5,243
2024-06-02 00:20:00,1012.00,76.0,59.9,57,2,153,1010.99,72.9,57.3,58,5.5,243
2024-06-02 00:25:00,1012.00,75.0,58.9,57,4,229,1010.99,72.9,57.3,58,5.5,243
2024-06-02 00:30:00,1011.90,75.0,58.4,56,4,232,1010.99,72.9,57.3,58,5.5,243
2024-06-02 00:35:00,1011.90,74.0,59.0,59,5,256,1010.99,72.9,57.3,58,5.5,243
2024-06-02 00:40:00,1011.90,73.0,58.0,59,3,267,1011.82,72.8,57.5,58,5.1,253
2024-06-02 00:45:00,1011.90,73.0,58.5,60,3,267,1011.55,72.8,57.5,58,5.3,253
2024-06-02 00:50:00,1011.90,73.0,59.0,61,3,273,1011.82,72.8,57.5,58,5.3,253
2024-06-02 00:55:00,1011.90,73.0,58.5,60,4,273,1011.55,72.8,57.5,58,5.2,253
2024-06-02 01:00:00,1011.90,73.0,58.5,60,3,218,1011.55,72.8,57.5,58,5.2,253
2024-06-02 01:05:00,1011.90,72.0,58.0,61,1,257,1011.55,72.8,57.5,58,5.2,253
2024-06-02 01:10:00,1011.90,72.0,58.0,61,2,269,1011.55,72.8,57.5,58,5.2,253
2024-06-02 01:15:00,1011.80,71.0,57.5,62,1,288,1011.55,72.8,57.5,58,5.2,253
2024-06-02 01:20:00,1011.90,71.0,58.0,63,2,288,1011.82,72.8,57.5,58,5.2,253
2024-06-02 01:25:00,1011.90,71.0,58.0,63,1,318,1011.53,72.8,57.5,58,5.2,253
2024-06-02 01:30:00,1011.80,71.0,58.0,63,1,263,1011.53,72.8,57.5,58,5.2,253
2024-06-02 01:35:00,1011.90,71.0,58.0,63,2,281,1011.37,72.8,57.5,58,5.1,253
2024-06-02 01:40:00,1012.00,70.0,57.5,64,3,313,1011.38,69.1,56.9,65,4.7,283
2024-06-02 01:45:00,1012.00,70.0,57.9,65,2,310,1011.38,69.1,56.9,65,4.2,284
2024-06-02 01:50:00,1012.00,69.0,57.4,66,1,302,1011.67,69.1,56.9,65,4.2,284
2024-06-02 01:55:00,1011.90,69.0,57.4,66,2,285,1011.20,69.1,56.9,65,4.7,283
2024-06-02 02:00:00,1012.10,68.0,56.8,67,1,254,1011.20,69.1,56.9,65,4.7,283
2024-06-02 02:05:00,1012.10,68.0,56.4,66,2,292,1011.38,69.1,56.9,65,4.7,283
2024-06-02 02:10:00,1012.10,68.0,56.8,67,2,278,1011.38,69.1,56.9,65,4.7,283
2024-06-02 02:15:00,1012.20,67.0,56.3,68,3,294,1011.09,69.1,56.9,65,4.7,283
2024-06-02 02:20:00,1012.40,67.0,56.3,68,3,272,1011.09,69.1,56.9,65,4.7,283
2024-06-02 02:25:00,1012.30,68.0,56.8,67,4,229,1011.09,69.1,56.9,65,4.7,283
2024-06-02 02:30:00,1012.30,68.0,56.8,67,3,254,1011.09,69.1,56.9,65,4.7,283
2024-06-02 02:35:00,1012.30,67.0,56.3,68,3,293,1011.09,69.1,56.9,65,4.7,283
2024-06-02 02:40:00,1012.30,66.0,55.7,69,2,221,1011.21,66.7,55.8,68,4.3,261
2024-06-02 02:45:00,1012.40,65.0,55.5,71,2,286,1010.75,66.7,55.8,68,4.0,262
2024-06-02 02:50:00,1012.50,65.0,55.5,71,2,269,1011.15,66.7,55.8,68,4.0,262
2024-06-02 02:55:00,1012.40,65.0,55.5,71,2,254,1011.31,66.7,55.8,68,4.3,261
2024-06-02 03:00:00,1012.50,64.0,54.9,72,3,265,1011.62,66.7,55.8,68,4.3,261
2024-06-02 03:05:00,1012.60,64.0,55.3,73,1,269,1011.62,66.7,55.8,68,4.3,261
2024-06-02 03:10:00,1012.50,64.0,55.3,73,1,277,1011.62,66.7,55.8,68,4.3,261
2024-06-02 03:15:00,1012.50,63.0,54.7,74,2,268,1011.38,66.7,55.8,68,4.3,261
2024-06-02 03:20:00,1012.70,63.0,54.7,74,1,262,1011.38,66.7,55.8,68,4.3,261
2024-06-02 03:25:00,1012.80,63.0,55.1,75,1,300,1011.38,66.7,55.8,68,4.3,261
2024-06-02 03:30:00,1012.80,62.0,54.5,76,1,273,1011.38,66.7,55.8,68,4.3,261
2024-06-02 03:35:00,1012.90,62.0,54.5,76,1,248,1011.24,66.7,55.8,68,4.3,261
2024-06-02 03:40:00,1013.00,61.0,53.8,77,1,309,1012.52,62.7,54.9,75,4.5,302
2024-06-02 03:45:00,1013.00,61.0,54.2,78,0,294,1012.61,62.7,54.9,75,4.5,302
2024-06-02 03:50:00,1013.20,61.0,54.2,78,0,288,1012.17,62.7,54.9,75,4.5,302
2024-06-02 03:55:00,1013.20,60.0,53.5,79,0,289,1012.17,62.7,54.9,75,4.5,302
2024-06-02 04:00:00,1013.30,60.0,53.5,79,1,311,1012.17,62.7,54.9,75,4.5,302
2024-06-02 04:05:00,1013.40,60.0,53.9,80,1,275,1012.60,62.7,54.9,75,4.5,302
2024-06-02 04:10:00,1013.40,60.0,53.9,80,0,0,1012.60,62.7,54.9,75,4.5,316
2024-06-02 04:15:00,1013.60,60.0,53.9,80,0,0,1012.60,62.7,54.9,75,4.5,316
2024-06-02 04:20:00,1013.60,60.0,53.9,80,1,261,1012.60,62.7,54.9,75,4.5,302
2024-06-02 04:25:00,1013.60,60.0,53.9,80,0,316,1012.60,62.7,54.9,75,4.5,302
2024-06-02 04:30:00,1013.60,59.0,53.2,81,0,259,1012.60,62.7,54.9,75,4.5,302
2024-06-02 04:35:00,1013.60,59.0,53.2,81,0,272,1012.60,62.7,54.9,75,4.5,302
2024-06-02 04:40:00,1013.70,59.0,53.2,81,0,296,1013.14,60.0,54.2,81,3.0,301
2024-06-02 04:45:00,1013.60,59.0,53.2,81,0,288,1013.08,60.0,54.2,81,3.0,303
2024-06-02 04:50:00,1013.60,59.0,53.5,82,0,0,1012.67,60.0,54.2,81,3.0,316
2024-06-02 04:55:00,1013.60,58.0,52.6,82,0,306,1012.67,60.0,54.2,81,3.0,303
2024-06-02 05:00:00,1013.70,58.0,52.6,82,0,0,1012.67,60.0,54.2,81,3.0,316
2024-06-02 05:05:00,1013.70,58.0,52.9,83,0,319,1013.10,60.0,54.2,81,3.0,301
2024-06-02 05:10:00,1013.70,58.0,52.9,83,0,266,1013.10,60.0,54.2,81,3.0,301
2024-06-02 05:15:00,1013.80,58.0,52.9,83,0,0,1013.10,60.0,54.2,81,3.0,314
2024-06-02 05:20:00,1013.70,58.0,52.9,83,0,0,1013.13,60.0,54.2,81,3.0,314
2024-06-02 05:25:00,1013.70,58.0,52.9,83,0,280,1013.13,60.0,54.2,81,3.0,301
2024-06-02 05:30:00,1013.60,58.0,53.2,83,0,269,,,,,,
2024-06-02 05:35:00,1013.70,57.0,52.2,84,0,269,1013.10,60.0,54.2,81,3.0,301
2024-06-02 05:40:00,1013.70,57.0,52.2,84,0,308,1012.99,58.1,53.6,84,2.9,294
2024-06-02 05:45:00,1013.80,57.0,52.2,83,0,306,,,,,,
2024-06-02 05:50:00,1013.80,57.0,52.5,85,0,305,1012.71,58.1,53.6,84,2.9,294
2024-06-02 05:55:00,1013.70,57.0,52.5,85,0,0,1012.71,58.1,53.6,84,2.9,308
2024-06-02 06:00:00,1013.70,57.0,52.5,85,0,275,1012.75,58.1,53.6,84,2.9,294
2024-06-02 06:05:00,1013.80,57.0,52.5,85,0,274,1012.75,58.1,53.6,84,2.9,294
2024-06-02 06:10:00,1013.70,56.0,51.6,85,0,283,1012.75,58.1,53.6,84,2.9,294
2024-06-02 06:15:00,1013.80,56.0,51.9,86,0,0,1012.75,58.1,53.6,84,2.9,308
2024-06-02 06:20:00,1013.90,56.0,51.9,86,0,0,1012.75,58.1,53.6,84,2.9,308
2024-06-02 06:25:00,1013.80,56.0,51.9,86,0,0,1012.33,58.1,53.6,84,2.9,308
2024-06-02 06:30:00,1013.80,56.0,51.9,86,0,0,1012.33,58.1,53.6,84,2.9,308
2024-06-02 06:35:00,1013.80,56.0,51.9,86,0,0,1012.95,58.1,53.6,84,2.9,308
2024-06-02 06:40:00,1013.80,56.0,51.9,86,0,0,1013.48,56.8,53.1,87,1.5,337
2024-06-02 06:45:00,1013.90,56.0,51.9,86,0,0,1013.18,56.8,53.1,87,1.5,337
2024-06-02 06:50:00,1013.90,56.0,52.2,86,0,308,1013.48,56.8,53.1,87,1.5,324
2024-06-02 06:55:00,1014.00,56.0,52.2,86,0,0,1012.43,56.8,53.1,87,1.5,337
2024-06-02 07:00:00,1014.00,56.0,52.2,86,0,0,1012.43,56.8,53.1,87,1.5,337
2024-06-02 07:05:00,1013.90,56.0,52.2,86,0,0,1012.43,56.8,53.1,87,1.5,337
2024-06-02 07:10:00,1013.90,55.0,51.2,87,0,304,1012.43,56.8,53.1,87,1.5,324
2024-06-02 07:15:00,1013.90,55.0,51.2,87,0,0,1012.43,56.8,53.1,87,1.5,337
2024-06-02 07:20:00,1013.80,55.0,51.2,87,0,0,1012.43,56.8,53.1,87,1.5,337
2024-06-02 07:25:00,1013.80,55.0,51.2,87,0,0,1012.69,56.8,53.1,87,1.5,337
2024-06-02 07:30:00,1013.80,55.0,51.2,87,0,0,1012.69,56.8,53.1,87,1.5,337
2024-06-02 07:35:00,1013.90,55.0,51.5,87,0,0,1012.37,56.8,53.1,87,1.5,337
2024-06-02 07:40:00,1013.70,55.0,51.5,87,0,0,1013.30,55.9,52.8,89,1.6,340
2024-06-02 07:45:00,1013.80,55.0,51.5,87,0,0,1012.97,55.9,52.8,89,1.6,340
2024-06-02 07:50:00,1013.80,55.0,51.5,87,0,0,1013.27,55.9,52.8,89,1.6,340
2024-06-02 07:55:00,1013.70,55.0,51.5,87,0,325,1013.01,55.9,52.8,89,1.6,326
2024-06-02 08:00:00,1013.70,55.0,51.5,87,0,0,1013.01,55.9,52.8,89,1.6,340
2024-06-02 08:05:00,1013.60,55.0,51.5,87,0,0,1012.78,55.9,52.8,89,1.6,340
2024-06-02 08:10:00,1013.60,56.0,52.5,87,0,0,1012.75,55.9,52.8,89,1.6,340
2024-06-02 08:15:00,1013.60,56.0,52.5,87,0,0,1012.97,55.9,52.8,89,1.6,340
2024-06-02 08:20:00,1013.70,56.0,52.5,87,0,0,1012.99,55.9,52.8,89,1.6,340
2024-06-02 08:25:00,1013.70,56.0,52.5,87,0,0,1012.55,55.9,52.8,89,1.6,340
2024-06-02 08:30:00,1013.60,56.0,52.5,87,0,0,1012.55,55.9,52.8,89,1.6,340
2024-06-02 08:35:00,1013.50,56.0,52.5,87,0,0,1012.71,55.9,52.8,89,1.6,340
2024-06-02 08:40:00,1013.50,56.0,52.2,86,0,0,1012.56,56.4,53.3,89,1.0,333
2024-06-02 08:45:00,1013.60,56.0,52.2,86,0,0,1012.31,56.4,53.3,89,1.0,333
2024-06-02 08:50:00,1013.60,56.0,52.2,86,0,0,1012.36,56.4,53.3,89,1.0,333
2024-06-02 08:55:00,1013.50,56.0,52.2,86,0,0,1012.37,56.4,53.3,89,1.0,333
2024-06-02 09:00:00,1013.50,56.0,52.2,86,0,0,1012.37,56.4,53.3,89,1.0,333
2024-06-02 09:05:00,1013.60,57.0,53.2,86,0,0,1012.36,56.4,53.3,89,1.0,333
2024-06-02 09:10:00,1013.70,57.0,53.2,86,0,0,1012.36,56.4,53.3,89,1.0,333
2024-06-02 09:15:00,1013.70,57.0,52.9,86,0,0,1012.36,56.4,53.3,89,1.0,333
2024-06-02 09:20:00,1013.60,57.0,53.2,86,0,224,1012.36,56.4,53.3,89,1.0,319
2024-06-02 09:25:00,1013.60,57.0,53.2,86,0,0,1012.36,56.4,53.3,89,1.0,333
2024-06-02 09:30:00,1013.60,57.0,53.2,86,0,250,1012.36,56.4,53.3,89,1.0,319
2024-06-02 09:35:00,1013.60,57.0,53.2,86,0,0,1012.36,56.4,53.3,89,1.0,333
2024-06-02 09:40:00,1013.60,57.0,52.9,86,0,0,1012.39,56.8,53.3,88,0.7,292
2024-06-02 09:45:00,1013.40,57.0,53.2,86,0,0,1012.73,56.8,53.3,88,0.7,292
2024-06-02 09:50:00,1013.40,57.0,52.9,86,0,236,1012.25,56.8,53.3,88,0.7,279
2024-06-02 09:55:00,1013.40,57.0,53.2,86,0,0,1012.25,56.8,53.3,88,0.7,292
2024-06-02 10:00:00,1013.50,57.0,53.2,86,0,0,1011.78,56.8,53.3,88,0.7,292
2024-06-02 10:05:00,1013.40,57.0,53.2,86,0,0,1011.93,56.8,53.3,88,0.7,292
2024-06-02 10:10:00,1013.40,57.0,53.2,86,0,0,1012.77,56.8,53.3,88,0.7,292
2024-06-02 10:15:00,1013.30,57.0,53.2,86,0,0,1012.77,56.8,53.3,88,0.7,292
2024-06-02 10:20:00,1013.30,57.0,53.2,86,0,0,1012.77,56.8,53.3,88,0.7,292
2024-06-02 10:25:00,1013.40,57.0,53.2,86,1,241,1012.77,56.8,53.3,88,0.7,279
2024-06-02 10:30:00,1013.40,57.0,53.2,86,0,259,1012.77,56.8,53.3,88,0.7,279
2024-06-02 10:35:00,1013.30,57.0,53.2,86,1,230,1012.77,56.8,53.3,88,0.7,279
2024-06-02 10:40:00,1013.40,57.0,53.2,86,1,236,1012.59,56.7,53.5,88,1.5,253
2024-06-02 10:45:00,1013.30,57.0,53.2,87,0,237,,,,,,
2024-06-02 10:50:00,1013.30,57.0,53.2,86,1,240,1012.49,56.7,53.5,88,1.5,253
2024-06-02 10:55:00,1013.30,57.0,53.2,86,0,247,1012.01,56.7,53.5,88,1.5,253
2024-06-02 11:00:00,1013.40,57.0,53.2,86,0,281,1012.07,56.7,53.5,88,1.5,253
2024-06-02 11:05:00,1013.30,56.0,52.2,86,1,273,1012.14,56.7,53.5,88,1.5,253
2024-06-02 11:10:00,1013.40,56.0,52.2,86,0,279,1012.54,56.7,53.5,88,1.5,253
2024-06-02 11:15:00,1013.40,56.0,52.2,86,0,233,1012.54,56.7,53.5,88,1.5,253
2024-06-02 11:20:00,1013.30,57.0,52.9,86,0,260,1012.54,56.7,53.5,88,1.5,253
2024-06-02 11:25:00,1013.40,56.0,51.9,86,0,309,1012.54,56.7,53.5,88,1.5,253
2024-06-02 11:30:00,1013.40,56.0,51.9,86,0,273,1012.54,56.7,53.5,88,1.5,253
2024-06-02 11:35:00,1013.40,57.0,53.2,86,0,277,1012.54,56.7,53.5,88,1.5,253
2024-06-02 11:40:00,1013.50,56.0,52.2,86,0,263,1012.72,56.3,53.3,89,1.8,292
2024-06-02 11:45:00,1013.60,56.0,52.2,86,0,249,1012.55,56.3,53.3,89,1.8,292
2024-06-02 11:50:00,1013.60,56.0,52.2,86,1,279,1012.16,56.3,53.3,89,1.8,292
2024-06-02 11:55:00,1013.50,56.0,52.5,87,0,270,1012.16,56.3,53.3,89,1.8,292
2024-06-02 12:00:00,1013.50,56.0,52.5,87,0,300,1012.16,56.3,53.3,89,1.8,292
2024-06-02 12:05:00,1013.50,56.0,52.5,87,0,257,1012.16,56.3,53.3,89,1.8,292
2024-06-02 12:10:00,1013.40,56.0,52.5,87,0,0,1012.61,56.3,53.3,89,1.8,306
2024-06-02 12:15:00,1013.60,56.0,52.5,87,0,299,,,,,,
2024-06-02 12:20:00,1013.50,56.0,52.5,87,0,0,1012.61,56.3,53.3,89,1.8,306
2024-06-02 12:25:00,1013.60,56.0,52.5,87,0,0,1012.61,56.3,53.3,89,1.8,306
2024-06-02 12:30:00,1013.40,56.0,52.5,87,0,251,1012.61,56.3,53.3,89,1.8,292
2024-06-02 12:35:00,1013.60,56.0,52.8,88,0,0,1012.61,56.3,53.3,89,1.8,306
2024-06-02 12:40:00,1013.40,56.0,52.5,87,0,0,1012.47,56.3,53.3,89,0.9,325
2024-06-02 12:45:00,1013.70,56.0,52.8,88,0,0,1012.67,56.3,53.3,89,0.9,325
2024-06-02 12:50:00,1013.50,56.0,52.8,88,0,0,1012.67,56.3,53.3,89,0.9,325
2024-06-02 12:55:00,1013.50,56.0,52.5,87,0,0,1012.29,56.3,53.3,89,0.9,325
2024-06-02 13:00:00,1013.60,56.0,52.8,88,0,248,1012.29,56.3,53.3,89,0.9,311
2024-06-02 13:05:00,1013.50,56.0,52.8,88,0,0,1012.70,56.3,53.3,89,0.9,325
2024-06-02 13:10:00,1013.40,56.0,52.8,88,0,0,1012.70,56.3,53.3,89,0.9,325
2024-06-02 13:15:00,1013.50,56.0,52.8,88,0,0,1012.70,56.3,53.3,89,0.9,325
2024-06-02 13:20:00,1013.40,56.0,52.8,88,0,0,1012.70,56.3,53.3,89,0.9,325
2024-06-02 13:25:00,1013.50,56.0,52.8,88,0,262,1012.70,56.3,53.3,89,0.9,311
2024-06-02 13:30:00,1013.80,56.0,52.8,88,0,255,1012.70,56.3,53.3,89,0.9,311
2024-06-02 13:35:00,1013.80,56.0,52.8,88,0,0,1012.70,56.3,53.3,89,0.9,325
2024-06-02 13:40:00,1013.70,57.0,53.8,88,0,248,1013.16,56.6,53.6,89,1.9,291
2024-06-02 13:45:00,1013.80,57.0,53.5,87,0,0,1012.80,56.6,53.6,89,1.9,305
2024-06-02 13:50:00,1013.70,57.0,53.5,87,0,0,1013.08,56.6,53.6,89,1.9,305
2024-06-02 13:55:00,1013.60,57.0,53.5,87,0,262,1012.51,56.6,53.6,89,1.9,291
2024-06-02 14:05:00,1013.30,57.0,53.2,86,0,216,1012.51,56.6,53.6,89,1.9,291
2024-06-02 14:10:00,1013.50,57.0,53.2,86,1,256,1012.51,56.6,53.6,89,1.9,291
2024-06-02 14:15:00,1013.50,57.0,53.2,86,1,223,1012.91,56.6,53.6,89,1.9,291
2024-06-02 14:20:00,1013.60,58.0,53.8,85,1,214,1012.91,56.6,53.6,89,1.9,291
2024-06-02 14:25:00,1013.50,58.0,53.8,85,2,239,1012.47,56.6,53.6,89,1.9,291
2024-06-02 14:30:00,1013.60,58.0,53.8,85,0,258,1012.47,56.6,53.6,89,1.9,291
2024-06-02 14:35:00,1013.60,58.0,53.8,85,1,229,1012.76,56.6,53.6,89,1.9,291
2024-06-02 14:40:00,1013.70,58.0,53.5,85,0,220,1012.89,57.5,53.5,86,2.1,266
2024-06-02 14:45:00,1013.50,57.0,52.5,85,2,232,1012.89,57.5,53.5,86,2.1,266
2024-06-02 14:50:00,1013.70,58.0,53.5,85,1,221,1012.90,57.5,53.5,86,2.1,266
2024-06-02 14:55:00,1013.70,58.0,53.5,85,1,234,1012.90,57.5,53.5,86,2.1,266
2024-06-02 15:00:00,1013.70,58.0,53.2,84,1,252,1013.13,57.5,53.5,86,2.1,266
2024-06-02 15:05:00,1013.80,58.0,53.2,84,0,247,1012.62,57.5,53.5,86,2.1,266
2024-06-02 15:10:00,1013.80,59.0,53.9,83,1,248,1012.62,57.5,53.5,86,2.1,266
2024-06-02 15:15:00,1013.80,59.0,53.9,83,1,259,1012.89,57.5,53.5,86,2.1,266
2024-06-02 15:20:00,1013.90,59.0,54.2,84,1,261,1012.89,57.5,53.5,86,2.1,266
2024-06-02 15:25:00,1013.80,60.0,54.5,82,1,210,1012.56,57.5,53.5,86,2.1,266
2024-06-02 15:30:00,1013.80,60.0,53.8,80,2,237,,,,,,
2024-06-02 15:35:00,1013.80,61.0,54.5,79,1,266,1012.56,57.5,53.5,86,2.1,266
2024-06-02 15:40:00,1013.80,60.0,53.5,79,1,264,1013.72,59.3,53.1,79,2.5,277
2024-06-02 15:45:00,1013.90,61.0,54.4,79,0,328,,,,,,
2024-06-02 15:50:00,1013.90,62.0,54.5,76,1,254,1013.72,59.3,53.1,79,2.5,277
2024-06-02 15:55:00,1013.80,62.0,55.1,78,0,211,1013.17,59.3,53.1,79,2.5,277
2024-06-02 16:00:00,1013.80,63.0,54.7,74,1,227,1013.17,59.3,53.1,79,2.5,277
2024-06-02 16:05:00,1014.00,63.0,54.7,74,0,273,1013.17,59.3,53.1,79,2.5,277
2024-06-02 16:10:00,1013.90,63.0,54.7,74,0,325,1013.11,59.3,53.1,79,2.5,277
2024-06-02 16:15:00,1013.90,63.0,54.3,73,0,279,1013.38,59.3,53.1,79,2.5,277
2024-06-02 16:20:00,1013.80,64.0,55.7,74,3,205,1013.38,59.3,53.1,79,2.5,277
2024-06-02 16:25:00,1013.80,63.0,54.3,73,2,213,1013.38,59.3,53.1,79,2.5,277
2024-06-02 16:30:00,1013.80,63.0,53.6,71,1,254,1013.38,59.3,53.1,79,2.5,277
2024-06-02 16:35:00,1013.80,63.0,54.7,74,1,266,1013.01,59.3,53.1,79,2.5,277
2024-06-02 16:40:00,1013.80,64.0,55.3,73,1,205,1013.22,61.6,53.1,73,2.6,275
2024-06-02 16:45:00,1013.80,65.0,55.5,71,1,323,1013.22,61.6,53.1,73,2.6,275
2024-06-02 16:50:00,1013.80,65.0,55.9,72,1,175,1013.26,61.6,53.1,73,2.6,275
2024-06-02 16:55:00,1013.70,65.0,56.3,73,0,254,1013.26,61.6,53.1,73,2.6,275
2024-06-02 17:00:00,1013.60,66.0,56.9,72,1,269,1013.26,61.6,53.1,73,2.6,275
2024-06-02 17:05:00,1013.60,67.0,56.7,69,1,235,1013.26,61.6,53.1,73,2.6,275
2024-06-02 17:10:00,1013.60,67.0,57.4,71,0,292,1013.26,61.6,53.1,73,2.6,275
2024-06-02 17:15:00,1013.50,68.0,56.8,67,1,252,1013.26,61.7,53.1,73,2.6,275
2024-06-02 17:20:00,1013.60,68.0,56.8,67,2,242,1013.26,61.7,53.1,73,2.6,275
2024-06-02 17:25:00,1013.60,68.0,56.4,66,2,261,1013.26,61.7,53.1,73,2.6,275
2024-06-02 17:30:00,1013.70,68.0,56.0,65,3,239,1013.26,61.7,53.1,73,2.6,275
2024-06-02 17:35:00,1013.70,68.0,56.4,66,4,214,1012.88,61.7,53.1,73,2.6,275
2024-06-02 17:40:00,1013.60,68.0,56.4,66,2,268,1013.33,65.1,53.5,66,4.3,250
2024-06-02 17:45:00,1013.60,69.0,57.4,66,3,214,1013.24,65.1,53.5,66,3.8,249
2024-06-02 17:50:00,1013.60,69.0,56.9,65,4,187,1012.86,65.1,53.5,66,3.8,249
2024-06-02 17:55:00,1013.70,69.0,57.4,66,3,246,1013.22,65.1,53.5,66,4.3,250
2024-06-02 18:00:00,1013.70,69.0,57.8,67,2,210,1013.22,65.1,53.5,66,4.3,250
2024-06-02 18:05:00,1013.60,69.0,57.4,66,3,225,1013.23,65.1,53.5,66,4.3,250
2024-06-02 18:10:00,1013.70,70.0,57.5,64,3,229,1013.23,65.1,53.5,66,4.3,250
2024-06-02 18:15:00,1013.60,70.0,57.0,63,4,215,1013.23,65.1,53.5,66,4.3,250
2024-06-02 18:20:00,1013.50,70.0,57.0,63,2,175,1013.23,65.1,53.5,66,4.3,250
2024-06-02 18:25:00,1013.60,70.0,58.3,66,2,217,1013.23,65.1,53.5,66,4.3,250
2024-06-02 18:30:00,1013.60,70.0,56.6,62,4,223,1013.23,65.1,53.5,66,4.3,250
2024-06-02 18:35:00,1013.60,70.0,57.5,64,3,228,1013.23,65.1,53.5,66,4.3,250
2024-06-02 18:40:00,1013.70,70.0,57.0,63,6,223,1013.32,66.4,54.0,64,5.6,238
2024-06-02 18:45:00,1013.70,70.0,57.9,65,4,213,1013.32,66.3,54.0,64,4.6,233
2024-06-02 18:50:00,1013.70,71.0,57.1,61,5,234,1013.32,66.3,54.0,64,4.6,233
2024-06-02 18:55:00,1013.70,70.0,57.0,63,5,184,1013.32,66.3,54.0,64,4.6,234
2024-06-02 19:00:00,1013.60,71.0,58.4,64,4,185,1013.32,66.3,54.0,64,4.6,234
2024-06-02 19:05:00,1013.60,71.0,57.5,62,2,192,1013.32,66.3,54.0,64,5.6,238
2024-06-02 19:10:00,1013.60,71.0,57.5,62,6,216,1013.32,66.3,54.0,64,5.6,238
2024-06-02 19:15:00,1013.60,70.0,57.0,63,6,234,1013.32,66.3,54.0,64,5.6,238
2024-06-02 19:20:00,1013.60,71.0,58.0,63,4,225,1013.32,66.3,54.0,64,5.6,238
2024-06-02 19:25:00,1013.60,71.0,57.5,62,6,215,1013.32,66.3,54.0,64,5.6,238
2024-06-02 19:30:00,1013.70,71.0,57.5,62,5,217,1013.32,66.3,54.0,64,5.6,238
2024-06-02 19:35:00,1013.60,71.0,57.5,62,4,221,1012.78,66.3,54.0,64,5.6,238
2024-06-02 19:40:00,1013.60,71.0,56.6,60,5,257,1012.78,66.3,54.0,64,5.6,238
2024-06-02 19:45:00,1013.70,71.0,58.0,63,4,233,1013.16,67.4,54.3,62,5.1,225
2024-06-02 19:50:00,1013.70,71.0,58.4,64,5,242,1012.75,67.4,54.3,62,5.1,225
2024-06-02 19:55:00,1013.70,72.0,58.9,63,5,211,1012.75,67.4,54.3,62,5.4,227
2024-06-02 20:00:00,1013.80,71.0,58.0,63,3,134,1013.15,67.4,54.3,62,5.4,227
2024-06-02 20:05:00,1013.70,71.0,57.5,62,5,170,1013.15,67.4,54.3,62,5.4,227
2024-06-02 20:10:00,1013.70,71.0,58.0,63,1,124,1013.44,67.4,54.3,62,5.4,227
2024-06-02 20:15:00,1013.70,71.0,57.5,62,5,230,1013.24,67.4,54.3,62,5.4,227
2024-06-02 20:20:00,1013.80,71.0,57.5,62,5,229,1013.24,67.4,54.3,62,5.4,227
2024-06-02 20:25:00,1013.70,72.0,58.5,62,5,194,1013.24,67.4,54.3,62,5.4,227
2024-06-02 20:30:00,1013.70,71.0,57.1,61,2,263,1013.24,67.4,54.3,62,5.4,227
2024-06-02 20:35:00,1013.70,72.0,57.5,60,4,304,1012.85,67.4,54.3,62,5.4,227
2024-06-02 20:40:00,1013.70,71.0,57.5,62,2,205,1012.85,67.4,54.3,62,5.4,227
2024-06-02 20:45:00,1013.60,72.0,58.2,61,4,178,,,,,,
2024-06-02 21:15:00,1013.80,71.0,56.4,59,0,220,,,,,,
2024-06-02 21:30:00,1013.60,72.0,58.7,62,1,229,,,,,,
2024-06-02 21:45:00,1013.40,72.0,57.3,59,3,243,,,,,,