"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:00:00,1018.70,57.0,49.1,74,0,0,,,,,,
2024-05-05 16:15:00,1018.70,58.0,50.1,75,0,0,,,,,,
2024-05-05 16:30:00,1018.80,58.0,49.0,71,0,0,,,,,,
2024-05-05 16:45:00,1018.70,58.0,49.0,71,0,0,,,,,,
2024-05-05 17:00:00,1018.80,59.0,49.2,70,0,0,,,,,,
2024-05-05 17:15:00,1018.70,61.0,51.9,71,0,0,,,,,,
2024-05-05 17:30:00,1018.80,61.0,51.5,71,0,0,,,,,,
2024-05-05 18:00:00,1018.70,62.0,52.5,70,0,0,,,,,,
2024-05-05 18:15:00,1018.70,63.0,51.5,66,0,0,,,,,,
2024-05-05 18:30:00,1018.60,64.0,53.6,69,0,0,,,,,,
2024-05-05 18:45:00,1018.70,64.0,52.8,67,0,0,,,,,,
2024-05-05 19:00:00,1018.60,64.0,52.8,67,0,0,,,,,,
2024-05-05 19:15:00,1018.70,64.0,52.4,66,0,0,,,,,,
2024-05-05 19:30:00,1018.60,64.0,50.3,60,0,0,,,,,,
2024-05-05 19:45:00,1018.40,64.0,50.3,60,0,0,,,,,,
2024-05-05 20:00:00,1018.50,65.0,51.2,61,0,0,,,,,,
2024-05-05 20:15:00,1018.40,65.0,50.3,59,0,0,,,,,,
2024-05-05 20:45:00,1018.10,65.0,48.9,55,0,0,,,,,,
2024-05-05 21:00:00,1017.90,65.0,47.4,52,0,0,,,,,,
2024-05-05 21:15:00,1017.70,67.0,50.3,54,0,0,,,,,,
2024-05-05 21:30:00,1017.60,67.0,49.3,53,0,0,,,,,,
2024-05-05 21:45:00,1017.60,66.0,47.4,51,0,0,,,,,,
2024-05-05 22:00:00,1017.20,66.0,46.8,49,0,0,,,,,,
2024-05-05 22:15:00,1017.20,66.0,47.9,51,0,0,,,,,,
2024-05-05 22:30:00,1017.40,66.0,48.4,52,0,0,,,,,,
2024-05-05 22:45:00,1017.30,65.0,45.4,49,0,0,,,,,,
2024-05-05 23:00:00,1017.20,64.0,45.5,50,0,0,,,,,,
2024-05-05 23:15:00,1017.20,63.0,44.6,50,0,0,,,,,,
2024-05-05 23:30:00,1017.30,62.0,43.1,49,0,0,,,,,,
2024-05-06 00:15:00,1017.60,58.0,41.9,54,0,0,,,,,,
2024-05-06 00:30:00,1017.50,57.0,41.9,57,0,0,,,,,,
2024-05-06 01:00:00,1017.40,55.0,41.4,59,0,0,,,,,,
2024-05-06 01:15:00,1017.10,54.0,41.3,62,0,0,,,,,,
2024-05-06 01:30:00,1017.30,52.0,39.8,63,0,0,,,,,,
2024-05-06 01:45:00,1017.40,52.0,40.7,65,0,0,1018.35,53.0,40.7,62,,222
2024-05-06 02:00:00,1017.50,51.0,40.0,66,0,0,,,,,,
2024-05-06 02:15:00,1017.60,50.0,40.2,69,0,0,,,,,,
2024-05-06 02:30:00,1017.80,49.0,40.4,71,0,0,,,,,,
2024-05-06 02:45:00,1018.00,48.0,39.8,73,0,0,1018.80,50.8,41.1,69,,222
2024-05-06 03:00:00,1018.00,48.0,40.5,75,0,0,,,,,,
2024-05-06 03:15:00,1017.90,47.0,40.2,77,0,0,,,,,,
2024-05-06 03:30:00,1018.00,47.0,40.8,78,0,0,,,,,,
2024-05-06 03:45:00,1017.90,46.0,40.2,80,0,0,1018.89,49.4,41.1,72,,222
2024-05-06 04:00:00,1017.70,46.0,40.5,80,0,0,,,,,,
2024-05-06 04:15:00,1017.60,46.0,40.5,80,0,0,,,,,,
2024-05-06 04:30:00,1017.70,46.0,41.1,82,0,0,,,,,,
2024-05-06 04:45:00,1017.70,45.0,40.1,82,0,0,1018.48,47.9,40.5,75,,222
2024-05-06 05:00:00,1017.90,45.0,40.5,83,0,0,,,,,,
2024-05-06 05:30:00,1017.60,45.0,41.1,86,0,0,,,,,,
2024-05-06 05:45:00,1017.30,45.0,41.3,86,0,0,1018.16,47.6,39.4,73,,222
2024-05-06 06:00:00,1017.10,45.0,41.4,87,0,0,,,,,,
2024-05-06 06:15:00,1017.10,45.0,41.4,87,0,0,,,,,,
2024-05-06 06:30:00,1017.00,45.0,41.4,87,0,0,,,,,,
2024-05-06 06:45:00,1016.70,45.0,41.6,87,0,0,1017.40,46.9,39.6,75,,222
2024-05-06 07:00:00,1016.60,45.0,41.7,87,0,0,,,,,,
2024-05-06 07:15:00,1016.30,44.0,41.0,89,0,0,,,,,,
2024-05-06 07:30:00,1016.00,44.0,40.7,88,0,0,,,,,,
2024-05-06 07:45:00,1016.00,44.0,40.9,88,0,0,1016.94,46.4,41.0,81,,222
2024-05-06 08:00:00,1015.90,44.0,41.3,90,0,0,,,,,,
2024-05-06 08:15:00,1015.60,44.0,41.3,90,0,0,,,,,,
2024-05-06 08:30:00,1015.50,44.0,41.3,90,0,0,,,,,,
2024-05-06 08:45:00,1015.40,44.0,41.5,90,0,0,1016.47,46.6,39.5,76,,222
2024-05-06 09:00:00,1015.30,44.0,41.5,90,0,0,,,,,,
2024-05-06 09:15:00,1015.10,44.0,41.5,90,0,0,,,,,,
2024-05-06 09:30:00,1015.00,44.0,41.5,90,0,0,,,,,,
2024-05-06 10:00:00,1015.50,45.0,41.7,87,0,0,,,,,,
2024-05-06 10:15:00,1015.30,45.0,41.4,87,0,0,,,,,,
2024-05-06 10:45:00,1015.40,46.0,41.7,84,0,0,1016.63,47.6,39.8,74,,222
2024-05-06 11:00:00,1015.40,46.0,41.8,85,0,0,,,,,,
2024-05-06 11:15:00,1015.40,46.0,41.4,83,0,0,,,,,,
2024-05-06 11:30:00,1015.60,47.0,42.4,84,0,0,,,,,,
2024-05-06 12:00:00,1015.80,48.0,43.4,84,0,0,,,,,,
2024-05-06 12:15:00,1016.00,49.0,44.4,84,0,0,,,,,,
2024-05-06 12:30:00,1016.30,50.0,45.4,84,0,0,,,,,,
2024-05-06 12:45:00,1016.40,50.0,44.7,82,0,0,1017.19,51.1,42.2,71,,222
2024-05-06 13:00:00,1016.40,51.0,45.7,81,0,0,,,,,,
2024-05-06 13:15:00,1016.50,51.0,45.4,81,0,0,,,,,,
2024-05-06 13:30:00,1016.40,53.0,46.7,78,0,0,,,,,,
2024-05-06 13:45:00,1016.50,54.0,47.6,78,0,0,,,,,,
2024-05-06 14:30:00,1016.00,60.0,51.7,74,0,0,,,,,,
2024-05-06 14:45:00,1015.90,61.0,52.3,73,0,0,,,,,,
2024-05-06 15:00:00,1015.70,62.0,54.0,74,0,0,,,,,,
2024-05-06 15:15:00,1015.50,63.0,54.2,72,0,0,,,,,,
2024-05-06 15:30:00,1015.50,64.0,54.8,72,0,0,,,,,,
2024-05-06 15:45:00,1015.30,64.0,54.8,72,0,0,,,,,,
2024-05-06 16:00:00,1015.00,65.0,56.1,73,0,0,,,,,,
2024-05-06 16:30:00,1014.90,66.0,56.3,71,0,0,,,,,,
2024-05-06 16:45:00,1014.90,66.0,56.3,71,0,0,,,,,,
2024-05-06 17:00:00,1014.80,66.0,56.7,72,0,0,,,,,,
2024-05-06 18:00:00,1013.90,69.0,57.2,66,0,0,,,,,,
2024-05-06 18:30:00,1013.80,70.0,57.7,64,0,0,,,,,,
2024-05-06 19:00:00,1013.40,70.0,58.5,67,0,0,,,,,,
2024-05-06 19:15:00,1013.40,70.0,59.4,68,0,0,,,,,,
2024-05-06 19:30:00,1013.40,70.0,58.5,67,0,0,,,,,,
2024-05-06 19:45:00,1013.30,70.0,57.7,64,0,0,,,,,,
2024-05-06 20:00:00,1013.10,70.0,58.5,67,0,0,,,,,,
2024-05-06 20:15:00,1012.80,72.0,59.6,65,0,0,,,,,,
2024-05-06 20:30:00,1012.60,71.0,58.6,65,0,0,,,,,,
2024-05-06 20:45:00,1012.40,71.0,59.1,66,0,0,,,,,,
2024-05-06 21:00:00,1012.30,71.0,58.2,64,0,0,,,,,,
2024-05-06 21:15:00,1012.20,71.0,58.2,64,0,0,,,,,,
2024-05-06 21:30:00,1012.30,71.0,56.9,60,0,0,,,,,,
2024-05-06 22:00:00,1011.90,70.0,56.4,62,0,0,,,,,,
2024-05-06 22:30:00,1011.70,69.0,55.0,61,0,0,,,,,,
2024-05-06 22:45:00,1011.70,69.0,55.0,61,0,0,,,,,,
2024-05-06 23:00:00,1011.50,68.0,52.7,57,0,0,,,,,,
2024-05-06 23:15:00,1011.20,68.0,53.1,59,0,0,,,,,,
2024-05-06 23:45:00,1010.70,67.0,52.2,58,0,0,,,,,,
2024-05-07 00:15:00,1010.60,66.0,51.7,60,0,0,,,,,,
2024-05-07 00:30:00,1010.70,64.0,49.8,59,0,0,,,,,,
2024-05-07 00:45:00,1010.60,63.0,49.5,61,0,0,1011.45,62.4,48.0,59,,222
2024-05-07 01:00:00,1010.30,62.0,48.8,62,0,0,,,,,,
2024-05-07 01:15:00,1010.20,60.0,47.4,62,0,0,,,,,,
2024-05-07 01:45:00,1010.10,58.0,46.8,66,0,0,1011.21,59.6,46.2,61,,222
2024-05-07 02:15:00,1010.30,57.0,46.1,66,0,0,,,,,,
2024-05-07 02:30:00,1010.50,56.0,45.6,68,0,0,,,,,,
2024-05-07 02:45:00,1010.60,56.0,46.5,70,0,0,1011.29,58.0,46.9,66,,222
2024-05-07 03:00:00,1010.10,56.0,47.1,71,0,0,,,,,,
2024-05-07 03:15:00,1010.10,55.0,46.5,72,0,0,,,,,,
2024-05-07 03:30:00,1009.90,55.0,47.2,74,0,0,,,,,,
2024-05-07 03:45:00,1009.90,55.0,48.0,77,0,0,1010.84,57.0,48.3,72,,222
2024-05-07 04:00:00,1009.70,54.0,47.3,78,0,0,,,,,,
2024-05-07 04:15:00,1009.60,54.0,48.0,79,0,0,,,,,,
2024-05-07 04:30:00,1009.20,54.0,48.3,80,0,0,,,,,,
2024-05-07 04:45:00,1009.10,54.0,48.6,82,0,0,1010.04,56.8,47.9,72,,222
2024-05-07 05:00:00,1008.90,54.0,49.0,82,0,0,,,,,,
2024-05-07 05:15:00,1008.50,54.0,49.3,83,0,0,,,,,,
2024-05-07 05:30:00,1008.00,54.0,49.9,86,0,0,,,,,,
2024-05-07 05:45:00,1008.00,55.0,50.3,84,0,0,1008.87,59.4,49.8,70,,222
2024-05-07 06:00:00,1007.50,56.0,50.2,80,0,0,,,,,,
2024-05-07 06:30:00,1007.50,58.0,50.5,76,0,0,,,,,,
2024-05-07 06:45:00,1007.00,58.0,50.2,75,0,0,1007.99,59.1,49.2,69,,222
2024-05-07 07:15:00,1006.50,58.0,49.8,74,0,0,,,,,,
2024-05-07 08:00:00,1005.70,57.0,48.8,73,0,0,,,,,,
2024-05-07 08:15:00,1005.50,57.0,49.1,74,0,0,,,,,,
2024-05-07 09:00:00,1005.90,56.0,48.5,75,0,0,,,,,,
2024-05-07 09:15:00,1005.40,56.0,49.2,78,0,0,,,,,,
2024-05-07 09:30:00,1005.10,56.0,49.6,79,0,0,,,,,,
2024-05-07 10:00:00,1004.40,56.0,49.6,79,0,0,,,,,,
2024-05-07 10:15:00,1004.40,55.0,48.9,79,0,0,,,,,,
2024-05-07 10:30:00,1004.30,55.0,48.9,79,0,0,,,,,,
2024-05-07 10:45:00,1004.30,55.0,49.0,80,0,0,1005.19,56.7,48.1,72,,222
2024-05-07 11:00:00,1003.60,55.0,49.3,81,0,0,,,,,,
2024-05-07 11:15:00,1003.60,55.0,49.6,81,0,0,,,,,,
2024-05-07 11:30:00,1003.60,55.0,49.6,81,0,0,,,,,,
2024-05-07 11:45:00,1003.20,56.0,50.6,82,0,0,1004.16,57.9,48.9,71,,222
2024-05-07 12:00:00,1002.70,56.0,50.2,80,0,0,,,,,,
2024-05-07 12:15:00,1002.70,57.0,50.9,79,0,0,,,,,,
2024-05-07 12:30:00,1002.50,58.0,51.5,78,0,0,,,,,,
2024-05-07 12:45:00,1002.10,59.0,52.6,79,0,0,1002.99,59.5,49.5,69,,222
2024-05-07 13:00:00,1001.70,59.0,52.8,80,0,0,,,,,,
2024-05-07 13:15:00,1001.60,59.0,53.2,80,0,0,,,,,,
2024-05-07 13:30:00,1001.40,59.0,53.2,80,0,0,,,,,,
2024-05-07 13:45:00,1001.30,59.0,53.5,81,0,0,,,,,,
2024-05-07 14:00:00,1003.30,60.0,56.4,87,0,0,,,,,,
2024-05-07 14:15:00,1003.20,60.0,57.0,89,0,283,,,,,,
2024-05-07 14:45:00,1001.90,59.0,56.7,92,0,0,,,,,,
2024-05-07 15:00:00,1001.70,59.0,57.0,93,0,0,,,,,,
2024-05-07 15:15:00,1001.20,60.0,58.3,94,0,0,,,,,,
2024-05-07 15:30:00,1001.20,60.0,58.3,94,0,0,,,,,,
2024-05-07 15:45:00,1001.30,60.0,58.3,94,0,0,,,,,,
2024-05-07 16:00:00,1001.10,61.0,59.5,94,0,0,,,,,,
2024-05-07 16:15:00,1001.00,63.0,61.8,96,0,0,,,,,,
2024-05-07 17:00:00,999.60,66.0,64.8,95,0,0,,,,,,
2024-05-07 17:15:00,999.50,67.0,65.5,95,0,0,,,,,,
2024-05-07 17:30:00,999.40,68.0,66.2,93,0,0,,,,,,
2024-05-07 17:45:00,999.20,69.0,66.6,91,0,0,,,,,,
2024-05-07 18:15:00,999.00,69.0,65.0,86,0,0,,,,,,
2024-05-07 18:30:00,998.60,69.0,65.6,89,0,0,,,,,,
2024-05-07 18:45:00,997.70,71.0,66.9,87,0,0,,,,,,
2024-05-07 19:00:00,997.40,72.0,67.6,85,0,0,,,,,,
2024-05-07 19:15:00,997.20,71.0,65.6,83,0,0,,,,,,
2024-05-07 19:30:00,996.20,71.0,66.9,87,0,0,,,,,,
2024-05-07 19:45:00,996.70,73.0,66.8,80,0,0,,,,,,
2024-05-07 20:00:00,996.80,74.0,65.2,73,0,0,,,,,,
2024-05-07 20:15:00,996.80,73.0,63.8,72,0,0,,,,,,
2024-05-07 20:30:00,996.80,75.0,64.9,70,0,0,,,,,,
2024-05-07 20:45:00,997.20,74.0,63.6,70,0,0,,,,,,
2024-05-07 21:00:00,997.70,70.0,61.7,74,0,0,,,,,,
2024-05-07 21:15:00,997.90,70.0,62.5,77,0,0,,,,,,
2024-05-07 21:30:00,997.90,70.0,62.1,76,0,0,,,,,,
2024-05-07 22:00:00,998.40,71.0,63.4,76,0,0,,,,,,
2024-05-07 22:15:00,998.30,71.0,63.4,76,0,0,,,,,,
2024-05-07 22:30:00,998.40,72.0,63.2,74,0,0,,,,,,
2024-05-07 23:00:00,998.40,72.0,62.9,73,0,0,,,,,,
2024-05-07 23:15:00,998.30,72.0,62.5,72,0,0,,,,,,
2024-05-07 23:30:00,998.20,72.0,62.1,71,0,0,,,,,,
2024-05-07 23:45:00,998.40,72.0,61.7,70,0,0,,,,,,
2024-05-08 00:15:00,998.90,72.0,61.3,69,0,0,,,,,,
2024-05-08 00:30:00,998.80,71.0,60.7,69,0,0,,,,,,
2024-05-08 00:45:00,999.20,70.0,60.7,72,0,0,1000.12,68.7,59.2,71,,222
2024-05-08 01:00:00,999.40,69.0,60.4,74,0,0,,,,,,
2024-05-08 01:15:00,999.60,68.0,60.1,75,0,0,,,,,,
2024-05-08 01:45:00,1000.00,66.0,59.4,79,0,0,1001.35,66.3,57.2,72,,222
2024-05-08 02:00:00,1000.00,66.0,55.5,68,0,0,,,,,,
2024-05-08 02:15:00,1000.50,67.0,54.0,62,0,0,,,,,,
2024-05-08 02:30:00,1000.80,66.0,51.7,60,0,0,,,,,,
2024-05-08 02:45:00,1001.10,65.0,49.5,57,0,0,1002.66,63.6,50.3,62,,222
2024-05-08 03:00:00,1001.60,64.0,50.3,60,0,0,,,,,,
2024-05-08 03:15:00,1001.80,63.0,51.0,64,0,0,,,,,,
2024-05-08 03:30:00,1002.10,62.0,49.7,64,0,0,,,,,,
2024-05-08 03:45:00,1002.10,62.0,50.2,65,0,0,1002.91,60.6,50.1,68,,222
2024-05-08 04:00:00,1002.00,61.0,50.4,68,0,0,,,,,,
2024-05-08 04:15:00,1002.20,59.0,50.0,71,0,0,,,,,,
2024-05-08 04:30:00,1002.30,58.0,50.1,75,0,0,,,,,,
2024-05-08 04:45:00,1002.30,56.0,49.3,78,0,0,1003.48,56.6,49.3,76,,222
2024-05-08 05:15:00,1002.40,54.0,48.3,80,0,0,,,,,,
2024-05-08 05:30:00,1002.70,53.0,48.6,84,0,0,,,,,,
2024-05-08 05:45:00,1002.80,55.0,50.0,83,0,0,1004.36,57.1,49.9,76,,222
2024-05-08 06:00:00,1002.90,57.0,50.2,78,0,0,,,,,,
2024-05-08 06:30:00,1002.60,57.0,49.9,76,0,0,,,,,,
2024-05-08 06:45:00,1002.40,56.0,49.0,77,0,0,1003.80,56.9,48.1,72,,222
2024-05-08 07:00:00,1002.40,55.0,48.9,79,0,0,,,,,,
2024-05-08 07:15:00,1002.60,54.0,48.3,80,0,0,,,,,,
2024-05-08 07:30:00,1002.50,53.0,48.0,83,0,0,,,,,,
2024-05-08 07:45:00,1002.50,52.0,47.6,84,0,0,1003.45,53.4,46.2,76,,222
2024-05-08 08:00:00,1002.60,51.0,47.0,85,0,0,,,,,,
2024-05-08 08:30:00,1002.70,49.0,45.6,87,0,0,,,,,,
2024-05-08 08:45:00,1002.60,49.0,45.6,87,0,0,1003.55,51.8,45.0,77,,222
2024-05-08 09:00:00,1002.70,48.0,44.9,88,0,0,,,,,,
2024-05-08 09:15:00,1003.20,48.0,44.9,88,0,0,,,,,,
2024-05-08 09:30:00,1003.30,48.0,45.2,90,0,0,,,,,,
2024-05-08 09:45:00,1003.30,47.0,44.5,90,0,0,1004.57,49.9,45.2,83,,222
2024-05-08 10:00:00,1003.70,47.0,44.8,92,0,0,,,,,,
2024-05-08 10:15:00,1003.70,47.0,44.8,92,0,0,,,,,,
2024-05-08 10:30:00,1004.10,48.0,45.8,92,0,0,,,,,,
2024-05-08 10:45:00,1004.10,48.0,45.7,91,0,0,1004.89,50.2,44.2,79,,222
2024-05-08 11:00:00,1004.10,48.0,46.1,92,0,0,,,,,,
2024-05-08 11:15:00,1004.40,48.0,46.1,92,0,0,,,,,,
2024-05-08 11:30:00,1004.50,48.0,46.1,92,0,0,,,,,,
2024-05-08 11:45:00,1004.80,49.0,47.3,93,0,0,1006.26,52.6,45.9,77,,222
2024-05-08 12:00:00,1004.90,50.0,48.3,93,0,0,,,,,,
2024-05-08 12:15:00,1004.90,51.0,49.3,93,0,0,,,,,,
2024-05-08 12:45:00,1005.30,56.0,51.9,85,0,0,1006.28,60.4,48.8,65,,222
2024-05-08 13:15:00,1005.50,59.0,49.6,71,0,0,,,,,,
2024-05-08 13:30:00,1005.50,61.0,50.0,66,0,0,,,,,,
2024-05-08 13:45:00,1005.30,63.0,49.8,61,0,0,,,,,,
2024-05-08 14:00:00,1005.30,65.0,50.3,59,0,0,,,,,,
2024-05-08 14:15:00,1005.30,66.0,48.4,52,0,0,,,,,,
2024-05-08 14:30:00,1005.40,67.0,51.7,58,0,0,,,,,,
2024-05-08 14:45:00,1005.50,68.0,52.7,57,0,0,,,,,,
2024-05-08 15:00:00,1005.50,69.0,51.6,53,0,0,,,,,,
2024-05-08 15:15:00,1005.90,70.0,51.0,51,0,0,,,,,,
2024-05-08 15:45:00,1006.40,71.0,51.4,49,0,0,,,,,,
2024-05-08 16:00:00,1006.30,72.0,51.8,48,0,0,,,,,,
2024-05-08 16:15:00,1006.30,72.0,52.9,51,0,0,,,,,,
2024-05-08 16:30:00,1006.50,73.0,51.6,46,0,0,,,,,,
2024-05-08 16:45:00,1006.40,74.0,51.9,45,0,0,,,,,,
2024-05-08 17:15:00,1006.70,75.0,54.0,47,0,0,,,,,,
2024-05-08 17:30:00,1006.40,76.0,53.7,46,0,0,,,,,,
2024-05-08 17:45:00,1006.40,77.0,50.1,38,0,0,,,,,,
2024-05-08 18:00:00,1006.50,78.0,52.4,40,0,0,,,,,,
2024-05-08 18:30:00,1006.10,79.0,51.9,38,0,0,,,,,,
2024-05-08 18:45:00,1006.00,80.0,52.1,38,0,0,,,,,,
2024-05-08 19:00:00,1006.40,80.0,54.8,41,0,0,,,,,,
2024-05-08 19:15:00,1006.50,80.0,55.5,43,0,0,,,,,,
2024-05-08 19:30:00,1006.70,79.0,51.9,38,0,0,,,,,,
2024-05-08 19:45:00,1006.70,79.0,55.8,44,0,0,,,,,,
2024-05-08 20:00:00,1006.90,79.0,53.3,40,0,0,,,,,,
2024-05-08 20:15:00,1006.70,80.0,55.5,43,0,0,,,,,,
2024-05-08 20:30:00,1006.40,80.0,52.8,38,0,0,,,,,,
2024-05-08 21:00:00,1006.20,79.0,51.2,37,0,0,,,,,,
2024-05-08 21:15:00,1006.00,79.0,51.9,38,0,0,,,,,,
2024-05-08 21:30:00,1005.70,79.0,50.5,36,0,0,,,,,,
2024-05-08 22:00:00,1005.60,77.0,50.8,40,0,0,,,,,,
2024-05-08 22:15:00,1005.40,77.0,49.4,38,0,0,,,,,,
2024-05-08 22:45:00,1005.50,75.0,49.7,40,0,0,,,,,,
2024-05-08 23:00:00,1005.50,74.0,46.1,37,0,0,,,,,,
2024-05-08 23:15:00,1005.70,74.0,48.1,39,0,0,,,,,,
2024-05-08 23:30:00,1005.40,72.0,49.5,44,0,0,,,,,,
2024-05-08 23:45:00,1005.10,71.0,47.4,42,0,0,,,,,,
2024-05-09 00:15:00,1005.30,68.0,45.3,43,0,0,,,,,,
2024-05-09 00:30:00,1005.30,67.0,46.1,47,0,0,,,,,,
2024-05-09 00:45:00,1005.40,65.0,45.9,50,0,0,1006.70,65.5,44.5,46,,222
2024-05-09 01:15:00,1005.70,63.0,47.0,55,0,0,,,,,,
2024-05-09 01:30:00,1005.90,62.0,47.5,58,0,0,,,,,,
2024-05-09 02:00:00,1006.30,60.0,47.8,63,0,0,,,,,,
2024-05-09 02:15:00,1006.40,59.0,47.6,65,0,0,,,,,,
2024-05-09 02:30:00,1006.40,59.0,48.1,67,0,0,,,,,,
2024-05-09 02:45:00,1006.80,58.0,48.4,70,0,0,1007.67,59.6,47.6,64,,222
2024-05-09 03:00:00,1006.90,57.0,47.7,71,0,0,,,,,,
2024-05-09 03:15:00,1006.90,57.0,48.4,72,0,0,,,,,,
2024-05-09 03:30:00,1006.70,56.0,47.8,74,0,0,,,,,,
2024-05-09 03:45:00,1006.80,56.0,48.3,75,0,0,1007.78,57.7,47.9,69,,222
2024-05-09 04:00:00,1006.50,56.0,48.5,75,0,0,,,,,,
2024-05-09 04:15:00,1006.40,56.0,48.9,76,0,0,,,,,,
2024-05-09 04:30:00,1006.50,56.0,49.2,78,0,0,,,,,,
2024-05-09 04:45:00,1006.50,56.0,49.3,78,0,0,1007.52,56.7,47.9,72,,222
2024-05-09 05:00:00,1006.40,55.0,48.6,79,0,0,,,,,,
2024-05-09 05:15:00,1006.20,55.0,48.6,79,0,0,,,,,,
2024-05-09 05:30:00,1005.80,55.0,48.6,79,0,0,,,,,,
2024-05-09 06:00:00,1005.40,56.0,49.6,79,0,0,,,,,,
2024-05-09 06:15:00,1005.30,56.0,49.9,80,0,0,,,,,,
2024-05-09 06:30:00,1005.20,56.0,49.9,80,0,0,,,,,,
2024-05-09 06:45:00,1004.90,56.0,50.0,80,0,0,1006.21,57.1,48.4,72,,222
2024-05-09 07:00:00,1004.90,56.0,49.9,80,0,0,,,,,,
2024-05-09 07:15:00,1004.80,56.0,50.2,80,0,0,,,,,,
2024-05-09 07:30:00,1004.90,56.0,50.2,80,0,0,,,,,,
2024-05-09 07:45:00,1004.90,56.0,50.9,83,0,0,1005.84,57.0,48.1,72,,222
2024-05-09 08:00:00,1004.90,56.0,51.2,83,0,0,,,,,,
2024-05-09 08:15:00,1004.80,55.0,50.6,84,0,0,,,,,,
2024-05-09 08:45:00,1004.30,55.0,50.0,83,0,0,1005.68,55.4,50.2,82,,222
2024-05-09 09:00:00,1004.40,56.0,50.9,83,0,0,,,,,,
2024-05-09 09:15:00,1004.50,55.0,50.2,83,0,0,,,,,,
2024-05-09 09:30:00,1004.60,55.0,50.6,84,0,0,,,,,,
2024-05-09 09:45:00,1005.20,55.0,50.6,84,0,0,1006.56,55.4,49.6,80,,222
2024-05-09 10:00:00,1005.90,55.0,50.6,84,0,0,,,,,,
2024-05-09 10:15:00,1006.40,55.0,50.9,86,0,0,,,,,,
2024-05-09 10:30:00,1006.40,55.0,50.9,86,0,0,,,,,,
2024-05-09 10:45:00,1006.60,55.0,51.2,86,0,0,1007.95,54.1,49.7,85,,222
2024-05-09 11:00:00,1006.60,54.0,50.8,88,0,0,,,,,,
2024-05-09 11:15:00,1006.50,54.0,51.1,89,0,0,,,,,,
2024-05-09 11:30:00,1006.70,54.0,51.1,89,0,0,,,,,,
2024-05-09 11:45:00,1006.90,54.0,51.4,90,0,0,1008.02,53.3,49.2,85,,222
2024-05-09 12:00:00,1006.90,54.0,51.4,90,0,0,,,,,,
2024-05-09 12:15:00,1007.00,54.0,51.4,90,0,0,,,,,,
2024-05-09 12:30:00,1006.70,54.0,51.7,92,0,0,,,,,,
2024-05-09 12:45:00,1006.40,53.0,50.7,91,0,0,1007.41,52.9,48.5,84,,222
2024-05-09 13:00:00,1006.30,53.0,51.0,93,0,0,,,,,,
2024-05-09 13:15:00,1005.80,53.0,51.0,93,0,0,,,,,,
2024-05-09 13:30:00,1005.60,53.0,51.0,93,0,0,,,,,,
2024-05-09 14:00:00,1006.30,52.0,50.3,94,0,0,,,,,,
2024-05-09 14:15:00,1006.40,52.0,50.3,94,0,0,,,,,,
2024-05-09 14:30:00,1006.40,53.0,51.3,94,0,0,,,,,,
2024-05-09 14:45:00,1006.40,52.0,50.3,94,0,0,,,,,,
2024-05-09 15:00:00,1006.50,53.0,51.3,94,0,0,,,,,,
2024-05-09 15:15:00,1006.60,53.0,51.3,94,0,0,,,,,,
2024-05-09 15:30:00,1006.70,53.0,51.3,94,0,0,,,,,,
2024-05-09 15:45:00,1006.70,54.0,52.3,93,0,0,,,,,,
2024-05-09 16:00:00,1006.60,54.0,52.0,92,0,0,,,,,,
2024-05-09 16:15:00,1006.90,54.0,52.0,92,0,0,,,,,,
2024-05-09 16:45:00,1007.50,54.0,51.7,92,0,0,,,,,,
2024-05-09 17:00:00,1007.50,53.0,50.1,89,0,0,,,,,,
2024-05-09 17:15:00,1007.70,53.0,50.1,89,0,0,,,,,,
2024-05-09 17:30:00,1008.00,53.0,50.1,89,0,0,,,,,,
2024-05-09 17:45:00,1008.10,53.0,50.1,89,0,0,,,,,,
2024-05-09 18:00:00,1008.20,53.0,50.4,90,0,0,,,,,,
2024-05-09 18:30:00,1008.50,52.0,48.9,89,0,0,,,,,,
2024-05-09 19:00:00,1009.00,53.0,50.1,89,0,0,,,,,,
2024-05-09 19:15:00,1009.10,53.0,49.8,88,0,0,,,,,,
2024-05-09 19:30:00,1009.10,53.0,49.8,88,0,0,,,,,,
2024-05-09 19:45:00,1009.20,53.0,49.5,87,0,0,,,,,,
2024-05-09 20:00:00,1009.40,53.0,49.8,88,0,0,,,,,,
2024-05-09 20:15:00,1009.60,53.0,50.1,89,0,0,,,,,,
2024-05-09 20:30:00,1009.70,53.0,50.1,89,0,0,,,,,,
2024-05-09 20:45:00,1009.70,53.0,50.1,89,0,0,,,,,,
2024-05-09 21:00:00,1009.90,53.0,50.1,89,0,0,,,,,,
2024-05-09 21:15:00,1010.20,53.0,50.1,89,0,0,,,,,,
2024-05-09 21:30:00,1010.40,53.0,50.1,89,0,0,,,,,,
2024-05-09 22:00:00,1010.80,53.0,50.1,89,0,0,,,,,,
2024-05-09 22:15:00,1011.10,53.0,49.8,88,0,0,,,,,,
2024-05-09 22:45:00,1011.10,53.0,49.8,88,0,0,,,,,,
2024-05-09 23:00:00,1011.20,53.0,49.5,87,0,0,,,,,,
2024-05-09 23:15:00,1011.10,53.0,49.5,87,0,0,,,,,,
2024-05-09 23:30:00,1011.20,53.0,49.5,87,0,0,,,,,,
2024-05-10 00:15:00,1011.70,52.0,48.2,86,0,0,,,,,,
2024-05-10 00:30:00,1011.80,52.0,48.2,86,0,0,,,,,,
2024-05-10 00:45:00,1012.10,52.0,48.2,86,0,0,1013.26,52.2,47.0,82,,222
2024-05-10 01:00:00,1012.30,52.0,47.9,85,0,0,,,,,,
2024-05-10 01:15:00,1012.60,52.0,48.2,86,0,0,,,,,,
2024-05-10 01:30:00,1012.60,51.0,47.3,87,0,0,,,,,,
2024-05-10 01:45:00,1012.70,51.0,47.2,86,0,0,1013.74,50.3,45.5,83,,222
2024-05-10 02:00:00,1012.90,50.0,46.9,89,0,0,,,,,,
2024-05-10 02:15:00,1013.10,50.0,46.9,89,0,0,,,,,,
2024-05-10 02:45:00,1013.20,49.0,46.2,89,0,0,1013.97,48.8,44.2,84,,222
2024-05-10 03:00:00,1013.20,49.0,46.2,90,0,0,,,,,,
2024-05-10 03:15:00,1013.30,49.0,46.5,91,0,0,,,,,,
2024-05-10 03:30:00,1013.30,49.0,46.5,91,0,0,,,,,,
2024-05-10 03:45:00,1013.30,48.0,45.5,90,0,0,1014.25,47.9,43.5,84,,222
2024-05-10 04:00:00,1013.30,48.0,45.5,91,0,0,,,,,,
2024-05-10 04:30:00,1013.30,48.0,45.5,91,0,0,,,,,,
2024-05-10 04:45:00,1013.20,48.0,45.7,91,0,0,1013.94,47.5,43.0,84,,222
2024-05-10 05:00:00,1013.10,48.0,46.1,92,0,0,,,,,,
2024-05-10 05:15:00,1012.90,48.0,45.8,92,0,0,,,,,,
2024-05-10 05:45:00,1012.90,48.0,45.7,91,0,0,1014.04,48.5,43.0,81,,222
2024-05-10 06:00:00,1012.80,48.0,45.5,91,0,0,,,,,,
2024-05-10 07:00:00,1012.40,46.0,43.5,90,0,0,,,,,,
2024-05-10 07:15:00,1012.30,46.0,43.8,92,0,0,,,,,,
2024-05-10 07:45:00,1012.30,46.0,43.8,91,0,0,1013.38,45.7,41.1,83,,222
2024-05-10 08:00:00,1012.40,45.0,43.1,93,0,0,,,,,,
2024-05-10 08:15:00,1012.20,45.0,42.8,92,0,0,,,,,,
2024-05-10 09:00:00,1012.40,44.0,42.1,93,0,0,,,,,,
2024-05-10 09:15:00,1012.60,44.0,42.1,93,0,0,,,,,,
2024-05-10 09:30:00,1012.50,44.0,42.1,93,0,0,,,,,,
2024-05-10 09:45:00,1012.40,44.0,42.1,92,0,0,1013.61,44.8,40.0,83,,222
2024-05-10 10:00:00,1012.40,43.0,41.1,93,0,0,,,,,,
2024-05-10 10:30:00,1012.80,44.0,42.7,94,0,0,,,,,,
2024-05-10 10:45:00,1012.80,45.0,43.3,93,0,0,1014.18,45.0,39.3,80,,222
2024-05-10 11:00:00,1013.20,45.0,43.1,93,0,0,,,,,,
2024-05-10 11:30:00,1013.40,46.0,43.2,89,0,0,,,,,,
2024-05-10 11:45:00,1013.40,46.0,42.3,86,0,0,1014.40,46.7,40.3,78,,222
2024-05-10 12:00:00,1013.40,46.0,42.4,86,0,0,,,,,,
2024-05-10 12:30:00,1013.60,48.0,43.4,84,0,0,,,,,,
2024-05-10 12:45:00,1013.70,48.0,43.1,83,0,0,1014.14,49.1,37.6,64,,222
2024-05-10 13:15:00,1013.60,49.0,43.1,79,0,0,,,,,,
2024-05-10 13:30:00,1013.80,50.0,44.1,80,0,0,,,,,,
2024-05-10 13:45:00,1013.70,51.0,44.7,79,0,0,,,,,,
2024-05-10 14:00:00,1013.80,52.0,45.0,77,0,0,,,,,,
2024-05-10 14:15:00,1013.80,53.0,46.3,78,0,0,,,,,,
2024-05-10 14:30:00,1013.80,54.0,46.3,75,0,0,,,,,,
2024-05-10 14:45:00,1013.70,55.0,47.2,74,0,0,,,,,,
2024-05-10 15:00:00,1013.50,56.0,47.5,73,0,0,,,,,,
2024-05-10 15:15:00,1013.50,58.0,49.0,71,0,0,,,,,,
2024-05-10 15:45:00,1013.50,59.0,50.0,71,0,0,,,,,,
2024-05-10 16:00:00,1013.40,60.0,51.7,74,0,0,,,,,,
2024-05-10 16:15:00,1013.40,61.0,51.5,71,0,0,,,,,,
2024-05-10 16:30:00,1013.40,61.0,51.1,69,0,0,,,,,,
2024-05-10 16:45:00,1013.30,62.0,52.5,70,0,0,,,,,,
2024-05-10 17:00:00,1013.10,63.0,51.9,66,0,0,,,,,,
2024-05-10 17:15:00,1012.80,63.0,51.5,66,0,0,,,,,,
2024-05-10 17:30:00,1012.70,64.0,52.8,67,0,0,,,,,,
2024-05-10 17:45:00,1012.50,65.0,52.9,64,0,0,,,,,,
2024-05-10 18:00:00,1012.40,64.0,51.6,63,0,0,,,,,,
2024-05-10 18:15:00,1012.20,65.0,54.6,68,0,0,,,,,,
2024-05-10 18:30:00,1011.90,67.0,54.4,63,0,0,,,,,,
2024-05-10 18:45:00,1011.70,67.0,55.3,66,0,0,,,,,,
2024-05-10 19:00:00,1011.70,66.0,52.6,62,0,0,,,,,,
2024-05-10 19:15:00,1011.70,64.0,52.0,64,0,0,,,,,,
2024-05-10 19:30:00,1011.30,64.0,52.8,67,0,0,,,,,,
2024-05-10 20:00:00,1010.70,68.0,52.2,57,0,0,,,,,,
2024-05-10 20:15:00,1010.70,67.0,52.6,60,0,0,,,,,,
2024-05-10 20:30:00,1010.50,66.0,52.2,61,0,0,,,,,,
2024-05-10 21:00:00,1010.10,67.0,52.2,58,0,0,,,,,,
2024-05-10 21:15:00,1009.90,66.0,52.2,61,0,0,,,,,,
2024-05-10 21:30:00,1009.80,66.0,52.2,61,0,0,,,,,,
2024-05-10 21:45:00,1009.60,66.0,52.6,62,0,0,,,,,,
2024-05-10 22:00:00,1009.40,68.0,53.1,59,0,0,,,,,,
2024-05-10 22:30:00,1009.10,67.0,52.2,58,0,0,,,,,,
2024-05-10 22:45:00,1008.90,67.0,51.7,58,0,0,,,,,,
2024-05-10 23:00:00,1008.50,67.0,50.8,56,0,0,,,,,,
2024-05-10 23:30:00,1008.20,67.0,48.8,51,0,0,,,,,,
2024-05-11 00:15:00,1008.20,66.0,49.4,54,0,0,,,,,,
2024-05-11 00:30:00,1008.10,65.0,48.4,54,0,0,,,,,,
2024-05-11 00:45:00,1008.00,64.0,49.1,58,0,0,1009.08,63.8,47.9,56,,222
2024-05-11 01:15:00,1007.60,62.0,48.4,60,0,0,,,,,,
2024-05-11 01:30:00,1007.50,61.0,47.9,61,0,0,,,,,,
2024-05-11 01:45:00,1007.40,60.0,47.1,62,0,0,1008.57,60.3,46.9,61,,222
2024-05-11 02:30:00,1007.00,59.0,47.2,65,0,0,,,,,,
2024-05-11 02:45:00,1006.90,60.0,47.9,64,0,0,1007.69,60.3,47.2,62,,222
2024-05-11 03:00:00,1006.40,60.0,47.8,63,0,0,,,,,,
2024-05-11 03:15:00,1006.20,60.0,47.8,63,0,0,,,,,,
2024-05-11 03:45:00,1005.80,61.0,48.9,64,0,0,1007.03,60.8,47.8,62,,222
2024-05-11 04:15:00,1005.60,61.0,48.7,63,0,0,,,,,,
2024-05-11 04:30:00,1005.10,61.0,48.7,63,0,0,,,,,,
2024-05-11 04:45:00,1006.50,59.0,50.5,73,0,0,1008.05,56.8,49.5,76,,222
2024-05-11 05:00:00,1007.00,56.0,49.2,78,0,0,,,,,,
2024-05-11 05:15:00,1007.40,54.0,48.6,82,0,0,,,,,,
2024-05-11 05:30:00,1007.60,53.0,48.3,83,0,0,,,,,,
2024-05-11 05:45:00,1007.30,53.0,48.9,85,0,0,1007.95,51.6,48.0,87,,222
2024-05-11 06:00:00,1007.30,52.0,48.6,88,0,0,,,,,,
2024-05-11 06:15:00,1006.90,52.0,48.9,89,0,0,,,,,,
2024-05-11 06:45:00,1006.80,51.0,48.1,89,0,0,1007.87,50.2,46.2,86,,222
2024-05-11 07:00:00,1006.60,50.0,47.2,89,0,0,,,,,,
2024-05-11 07:15:00,1006.50,50.0,47.2,89,0,0,,,,,,
2024-05-11 07:30:00,1006.70,49.0,46.5,91,0,0,,,,,,
2024-05-11 07:45:00,1006.50,49.0,46.5,90,0,0,1007.72,48.7,44.7,86,,222
2024-05-11 08:15:00,1006.40,48.0,45.8,92,0,0,,,,,,
2024-05-11 09:00:00,1006.50,48.0,46.1,92,0,0,,,,,,
2024-05-11 09:15:00,1006.70,48.0,46.1,92,0,0,,,,,,
2024-05-11 09:30:00,1006.80,48.0,46.1,92,0,0,,,,,,
2024-05-11 09:45:00,1006.80,47.0,44.8,91,0,0,1007.75,48.5,42.2,78,,222
2024-05-11 10:30:00,1006.70,47.0,44.2,89,0,0,,,,,,
2024-05-11 10:45:00,1006.90,47.0,44.2,89,0,0,1008.00,48.2,41.8,78,,222
2024-05-11 11:00:00,1006.90,47.0,43.9,89,0,0,,,,,,
2024-05-11 11:15:00,1007.10,47.0,44.2,89,0,0,,,,,,
2024-05-11 12:15:00,1008.00,50.0,45.7,84,0,0,,,,,,
2024-05-11 12:45:00,1008.00,52.0,46.4,81,0,0,1009.38,53.2,42.8,67,,222
2024-05-11 13:00:00,1008.20,53.0,46.7,78,0,0,,,,,,
2024-05-11 13:15:00,1008.40,54.0,47.3,78,0,0,,,,,,
2024-05-11 13:30:00,1008.50,54.0,46.3,75,0,0,,,,,,
2024-05-11 14:15:00,1008.60,56.0,47.1,71,0,0,,,,,,
2024-05-11 14:30:00,1008.60,57.0,48.1,71,0,0,,,,,,
2024-05-11 14:45:00,1008.70,58.0,47.9,69,0,0,,,,,,
2024-05-11 15:00:00,1008.80,59.0,48.8,68,0,0,,,,,,
2024-05-11 15:15:00,1008.90,60.0,49.4,67,0,0,,,,,,
2024-05-11 15:30:00,1009.00,60.0,48.2,65,0,0,,,,,,
2024-05-11 15:45:00,1009.00,61.0,48.7,63,0,0,,,,,,
2024-05-11 16:00:00,1009.00,61.0,49.1,65,0,0,,,,,,
2024-05-11 16:15:00,1009.10,62.0,49.3,63,0,0,,,,,,
2024-05-11 16:45:00,1009.10,62.0,48.0,59,0,0,,,,,,
2024-05-11 17:15:00,1009.10,64.0,48.0,55,0,0,,,,,,
2024-05-11 17:30:00,1009.10,64.0,49.8,59,0,0,,,,,,
2024-05-11 17:45:00,1009.20,65.0,49.4,57,0,0,,,,,,
2024-05-11 18:00:00,1009.20,65.0,48.4,54,0,0,,,,,,
2024-05-11 18:15:00,1009.30,66.0,48.9,53,0,0,,,,,,
2024-05-11 18:30:00,1009.30,66.0,47.9,51,0,0,,,,,,
2024-05-11 18:45:00,1009.40,65.0,47.9,53,0,0,,,,,,
2024-05-11 19:00:00,1009.50,66.0,49.4,54,0,0,,,,,,
2024-05-11 19:30:00,1009.60,67.0,47.7,50,0,0,,,,,,
2024-05-11 19:45:00,1009.60,65.0,47.9,53,0,0,,,,,,
2024-05-11 20:00:00,1009.50,64.0,48.5,57,0,0,,,,,,
2024-05-11 20:15:00,1009.30,66.0,47.4,51,0,0,,,,,,
2024-05-11 20:30:00,1009.30,67.0,48.3,51,0,0,,,,,,
2024-05-11 20:45:00,1009.00,68.0,47.6,48,0,0,,,,,,
2024-05-11 21:00:00,1009.10,68.0,47.6,48,0,0,,,,,,
2024-05-11 21:15:00,1009.10,68.0,48.1,49,0,0,,,,,,
2024-05-11 21:30:00,1009.10,69.0,45.6,42,0,0,,,,,,
2024-05-11 21:45:00,1009.20,68.0,46.4,46,0,0,,,,,,
2024-05-11 22:00:00,1009.10,68.0,47.0,47,0,0,,,,,,
2024-05-11 22:15:00,1009.10,69.0,47.4,46,0,0,,,,,,
2024-05-11 22:30:00,1009.10,68.0,45.3,43,0,0,,,,,,
2024-05-11 22:45:00,1009.10,68.0,45.3,43,0,0,,,,,,
2024-05-11 23:00:00,1009.10,68.0,45.9,45,0,0,,,,,,
2024-05-11 23:30:00,1009.10,67.0,44.4,43,0,0,,,,,,
2024-05-11 23:45:00,1009.20,66.0,44.0,44,0,0,,,,,,
2024-05-12 00:15:00,1009.30,66.0,45.2,46,0,0,,,,,,
2024-05-12 00:45:00,1009.50,64.0,44.5,49,0,0,1010.52,62.7,46.8,56,,222
2024-05-12 01:00:00,1009.60,63.0,45.1,51,0,0,,,,,,
2024-05-12 01:15:00,1009.60,62.0,45.6,54,0,0,,,,,,
2024-05-12 01:30:00,1009.70,60.0,46.1,59,0,0,,,,,,
2024-05-12 02:15:00,1010.20,56.0,47.1,71,0,0,,,,,,
2024-05-12 02:45:00,1010.50,53.0,46.7,79,0,0,1011.25,54.4,46.2,73,,222
2024-05-12 03:00:00,1010.60,52.0,46.0,79,0,0,,,,,,
2024-05-12 03:15:00,1010.70,52.0,46.0,79,0,0,,,,,,
2024-05-12 03:30:00,1010.80,51.0,45.4,81,0,0,,,,,,
2024-05-12 03:45:00,1010.90,51.0,45.7,82,0,0,1011.96,52.2,45.2,77,,222
2024-05-12 04:00:00,1011.10,50.0,45.0,82,0,0,,,,,,
2024-05-12 04:15:00,1011.20,50.0,45.4,84,0,0,,,,,,
2024-05-12 04:30:00,1011.20,49.0,44.7,85,0,0,,,,,,
2024-05-12 04:45:00,1011.20,49.0,45.0,85,0,0,1012.28,50.4,42.8,75,,222
2024-05-12 05:00:00,1011.20,48.0,44.0,85,0,0,,,,,,
2024-05-12 05:15:00,1011.20,48.0,44.3,87,0,0,,,,,,
2024-05-12 05:45:00,1011.20,48.0,44.6,87,0,0,1012.16,49.0,41.4,74,,222
2024-05-12 06:00:00,1011.20,47.0,43.9,89,0,0,,,,,,
2024-05-12 06:15:00,1011.20,47.0,43.9,89,0,0,,,,,,
2024-05-12 06:30:00,1011.20,47.0,43.9,89,0,0,,,,,,
2024-05-12 06:45:00,1011.10,46.0,43.2,89,0,0,1012.13,47.9,43.0,82,,222
2024-05-12 07:00:00,1011.20,46.0,43.5,90,0,0,,,,,,
2024-05-12 07:15:00,1011.20,46.0,43.5,90,0,0,,,,,,
2024-05-12 07:30:00,1011.10,46.0,43.5,90,0,0,,,,,,
2024-05-12 07:45:00,1011.10,46.0,43.8,91,0,0,1012.31,47.4,42.1,81,,222
2024-05-12 08:00:00,1011.20,46.0,43.8,92,0,0,,,,,,
2024-05-12 08:30:00,1011.20,46.0,43.8,92,0,0,,,,,,
2024-05-12 08:45:00,1011.20,46.0,43.8,91,0,0,1012.29,47.0,41.7,81,,222
2024-05-12 09:00:00,1011.20,46.0,44.1,92,0,0,,,,,,
2024-05-12 09:15:00,1011.20,46.0,44.1,92,0,0,,,,,,
2024-05-12 09:30:00,1011.20,46.0,44.1,92,0,0,,,,,,
2024-05-12 09:45:00,1011.20,46.0,44.0,92,0,0,1012.04,48.3,41.6,77,,222
2024-05-12 10:45:00,1011.20,47.0,45.3,93,0,0,1012.24,47.6,41.4,78,,222
2024-05-12 11:00:00,1011.10,47.0,45.4,93,0,0,,,,,,
2024-05-12 11:15:00,1011.10,48.0,46.4,94,0,0,,,,,,
2024-05-12 11:30:00,1011.00,48.0,46.4,94,0,0,,,,,,
2024-05-12 11:45:00,1011.10,49.0,47.3,93,0,0,1012.14,51.0,43.0,73,,222
2024-05-12 12:00:00,1010.90,50.0,48.3,93,0,0,,,,,,
2024-05-12 12:15:00,1011.10,51.0,48.8,92,0,0,,,,,,
2024-05-12 12:45:00,1011.20,57.0,50.3,78,0,0,1012.23,59.4,44.5,57,,222
2024-05-12 13:00:00,1011.20,59.0,49.2,70,0,0,,,,,,
2024-05-12 13:15:00,1011.20,60.0,49.4,67,0,0,,,,,,
2024-05-12 13:30:00,1011.20,61.0,50.4,68,0,0,,,,,,
2024-05-12 14:00:00,1011.20,64.0,48.9,57,0,0,,,,,,
2024-05-12 14:15:00,1011.20,64.0,48.9,57,0,0,,,,,,
2024-05-12 14:30:00,1011.10,66.0,48.9,53,0,0,,,,,,
2024-05-12 14:45:00,1011.00,66.0,49.9,56,0,0,,,,,,
2024-05-12 15:30:00,1010.70,69.0,51.1,52,0,0,,,,,,
2024-05-12 15:45:00,1010.70,70.0,49.4,47,0,0,,,,,,
2024-05-12 16:00:00,1010.60,71.0,49.7,46,0,0,,,,,,
2024-05-12 16:15:00,1010.50,72.0,52.3,50,0,0,,,,,,
2024-05-12 16:30:00,1010.40,73.0,50.4,45,0,0,,,,,,
2024-05-12 16:45:00,1010.10,73.0,49.8,43,0,0,,,,,,
2024-05-12 17:00:00,1009.80,74.0,50.7,44,0,0,,,,,,
2024-05-12 17:15:00,1009.70,76.0,52.5,43,0,0,,,,,,
2024-05-12 17:30:00,1009.60,76.0,52.5,43,0,0,,,,,,
2024-05-12 17:45:00,1009.30,77.0,54.0,44,0,0,,,,,,
2024-05-12 18:00:00,1009.10,78.0,53.7,43,0,0,,,,,,
2024-05-12 18:15:00,1009.10,78.0,53.0,42,0,0,,,,,,
2024-05-12 18:30:00,1008.90,79.0,53.9,41,0,0,,,,,,
2024-05-12 19:00:00,1008.50,80.0,53.5,39,0,0,,,,,,
2024-05-12 19:15:00,1008.00,81.0,56.4,43,0,0,,,,,,
2024-05-12 19:30:00,1007.90,82.0,57.3,43,0,0,,,,,,
2024-05-12 20:00:00,1007.40,82.0,56.6,41,0,0,,,,,,
2024-05-12 20:15:00,1006.90,82.0,55.3,40,0,0,,,,,,
2024-05-12 20:30:00,1006.70,83.0,56.2,40,0,0,,,,,,
2024-05-12 20:45:00,1006.40,83.0,54.0,36,0,0,,,,,,
2024-05-12 21:00:00,1006.40,82.0,53.9,38,0,0,,,,,,
2024-05-12 21:15:00,1006.20,83.0,53.3,35,0,0,,,,,,
2024-05-12 21:45:00,1005.90,83.0,54.0,36,0,0,,,,,,
2024-05-12 22:15:00,1005.80,84.0,53.4,34,0,0,,,,,,
2024-05-12 22:45:00,1005.80,84.0,53.4,34,0,0,,,,,,
2024-05-12 23:00:00,1005.70,83.0,52.5,34,0,0,,,,,,
2024-05-12 23:15:00,1005.80,83.0,52.5,34,0,0,,,,,,
2024-05-12 23:30:00,1005.80,82.0,51.6,35,0,0,,,,,,
2024-05-12 23:45:00,1005.90,82.0,52.4,35,0,0,,,,,,
2024-05-13 00:15:00,1006.00,81.0,53.7,38,0,0,,,,,,
2024-05-13 00:30:00,1006.20,79.0,53.9,41,0,0,,,,,,
2024-05-13 00:45:00,1006.10,78.0,54.3,44,0,0,1007.08,77.7,52.3,41,,222
2024-05-13 01:00:00,1006.10,76.0,53.7,46,0,0,,,,,,
2024-05-13 01:15:00,1006.40,76.0,54.3,46,0,0,,,,,,
2024-05-13 01:30:00,1006.40,76.0,54.9,47,0,0,,,,,,
2024-05-13 01:45:00,1006.40,76.0,55.0,48,0,0,1007.60,76.0,53.5,45,,222
2024-05-13 02:00:00,1006.50,76.0,54.9,47,0,0,,,,,,
2024-05-13 02:15:00,1006.80,75.0,54.0,47,0,0,,,,,,
2024-05-13 02:45:00,1007.00,75.0,54.6,49,0,0,1008.24,74.6,53.8,48,,222
2024-05-13 03:15:00,1007.00,74.0,53.6,48,0,0,,,,,,
2024-05-13 03:30:00,1007.30,74.0,54.2,49,0,0,,,,,,
2024-05-13 04:00:00,1007.40,74.0,54.2,49,0,0,,,,,,
2024-05-13 04:15:00,1007.40,74.0,54.7,51,0,0,,,,,,
2024-05-13 04:30:00,1007.50,73.0,53.8,51,0,0,,,,,,
2024-05-13 04:45:00,1007.50,73.0,54.4,52,0,0,1008.68,72.4,53.6,51,,222
2024-05-13 05:00:00,1007.60,73.0,54.3,52,0,0,,,,,,
2024-05-13 05:15:00,1007.60,72.0,54.4,53,0,0,,,,,,
2024-05-13 05:30:00,1007.60,71.0,54.5,55,0,0,,,,,,
2024-05-13 05:45:00,1007.50,70.0,54.2,57,0,0,1008.38,70.2,53.4,55,,222
2024-05-13 06:15:00,1007.50,70.0,54.0,56,0,0,,,,,,
2024-05-13 06:30:00,1007.50,69.0,53.1,56,0,0,,,,,,
2024-05-13 06:45:00,1007.50,69.0,53.8,58,0,0,1008.24,68.5,52.3,56,,222
2024-05-13 07:00:00,1007.50,68.0,52.7,57,0,0,,,,,,
2024-05-13 07:15:00,1007.40,68.0,52.2,57,0,0,,,,,,
2024-05-13 07:30:00,1007.30,68.0,52.7,57,0,0,,,,,,
2024-05-13 07:45:00,1007.30,67.0,51.9,58,0,0,1008.35,67.0,51.6,57,,222
2024-05-13 08:00:00,1007.30,67.0,52.2,58,0,0,,,,,,
2024-05-13 08:15:00,1007.10,66.0,51.2,58,0,0,,,,,,
2024-05-13 08:30:00,1007.10,66.0,51.2,58,0,0,,,,,,
2024-05-13 08:45:00,1007.00,66.0,51.4,59,0,0,1008.21,65.9,51.3,59,,222
2024-05-13 09:00:00,1007.10,66.0,51.7,60,0,0,,,,,,
2024-05-13 10:00:00,1007.10,64.0,51.1,63,0,0,,,,,,
2024-05-13 10:15:00,1007.30,64.0,51.6,63,0,0,,,,,,
2024-05-13 10:30:00,1007.50,63.0,51.5,66,0,0,,,,,,
2024-05-13 10:45:00,1007.50,63.0,52.4,68,0,0,1008.55,62.7,50.9,65,,222
2024-05-13 11:00:00,1007.40,62.0,51.3,67,0,0,,,,,,
2024-05-13 11:15:00,1007.50,62.0,51.7,69,0,0,,,,,,
2024-05-13 11:45:00,1007.80,62.0,52.2,70,0,0,1008.99,63.3,51.8,66,,222
2024-05-13 12:00:00,1008.00,62.0,52.5,70,0,0,,,,,,
2024-05-13 12:15:00,1008.00,63.0,53.4,70,0,0,,,,,,
2024-05-13 12:30:00,1008.10,64.0,54.0,69,0,0,,,,,,
2024-05-13 12:45:00,1008.00,65.0,55.1,70,0,0,1009.12,66.3,54.0,64,,222
2024-05-13 13:00:00,1008.10,66.0,54.7,66,0,0,,,,,,
2024-05-13 13:15:00,1008.10,67.0,55.7,66,0,0,,,,,,
2024-05-13 13:30:00,1008.10,68.0,56.2,66,0,0,,,,,,
2024-05-13 14:00:00,1008.00,70.0,57.7,64,0,0,,,,,,
2024-05-13 14:15:00,1008.00,71.0,57.3,61,0,0,,,,,,
2024-05-13 14:30:00,1007.90,72.0,59.1,63,0,0,,,,,,
2024-05-13 14:45:00,1007.80,73.0,58.7,60,0,0,,,,,,
2024-05-13 15:00:00,1007.50,73.0,58.7,60,0,0,,,,,,
2024-05-13 15:15:00,1007.50,74.0,59.2,60,0,0,,,,,,
2024-05-13 15:30:00,1007.60,75.0,60.6,60,0,0,,,,,,
2024-05-13 15:45:00,1007.60,75.0,59.2,57,0,0,,,,,,
2024-05-13 16:00:00,1007.80,76.0,59.1,55,0,0,,,,,,
2024-05-13 16:15:00,1007.60,76.0,60.1,58,0,0,,,,,,
2024-05-13 16:30:00,1007.60,77.0,59.6,54,0,0,,,,,,
2024-05-13 16:45:00,1007.70,77.0,59.1,53,0,0,,,,,,
2024-05-13 17:00:00,1007.50,78.0,59.5,52,0,0,,,,,,
2024-05-13 17:15:00,1007.50,78.0,61.0,55,0,0,,,,,,
2024-05-13 17:45:00,1007.30,81.0,60.0,48,0,0,,,,,,
2024-05-13 18:00:00,1007.00,81.0,60.6,49,0,0,,,,,,
2024-05-13 18:15:00,1006.90,81.0,58.8,46,0,0,,,,,,
2024-05-13 18:30:00,1006.70,80.0,59.7,49,0,0,,,,,,
2024-05-13 18:45:00,1006.70,80.0,60.2,50,0,0,,,,,,
2024-05-13 19:00:00,1006.40,80.0,59.1,49,0,0,,,,,,
2024-05-13 19:15:00,1006.40,80.0,57.3,45,0,0,,,,,,
2024-05-13 19:30:00,1006.40,81.0,59.4,47,0,0,,,,,,
2024-05-13 19:45:00,1006.30,82.0,58.5,44,0,0,,,,,,
2024-05-13 20:00:00,1006.20,82.0,61.5,50,0,0,,,,,,
2024-05-13 20:15:00,1006.00,80.0,59.7,49,0,0,,,,,,
2024-05-13 20:45:00,1006.40,79.0,59.9,52,0,0,,,,,,
2024-05-13 21:02:00,1006.40,75.0,58.7,57,0,0,,,,,,
2024-05-13 22:03:00,1007.30,66.0,61.7,86,0,0,,,,,,
2024-05-13 23:51:00,1008.20,62.0,59.3,91,0,0,,,,,,
2024-05-14 00:45:00,1008.70,62.0,59.9,92,0,0,1009.55,61.6,56.8,84,,222
2024-05-14 00:51:00,1008.70,62.0,60.0,92,0,0,,,,,,
2024-05-14 01:40:00,1008.50,61.0,59.0,93,0,0,,,,,,
2024-05-14 02:00:00,1008.50,61.0,59.3,94,0,0,,,,,,
2024-05-14 02:15:00,1008.40,61.0,59.3,94,0,0,,,,,,
2024-05-14 02:45:00,1008.10,61.0,59.2,93,0,0,1009.16,61.6,59.4,92,,222
2024-05-14 03:00:00,1008.10,60.0,58.3,94,0,0,,,,,,
2024-05-14 03:15:00,1008.00,60.0,58.3,94,0,0,,,,,,
2024-05-14 03:30:00,1008.00,60.0,58.3,94,0,0,,,,,,
2024-05-14 03:45:00,1008.00,60.0,58.2,93,0,0,1008.77,61.1,59.2,93,,222
2024-05-14 04:00:00,1008.00,60.0,58.3,94,0,0,,,,,,
2024-05-14 04:15:00,1008.10,60.0,58.6,94,0,0,,,,,,
2024-05-14 04:30:00,1008.50,61.0,59.5,94,0,0,,,,,,
2024-05-14 04:45:00,1008.60,61.0,59.5,94,0,0,1009.49,60.8,54.6,80,,222
2024-05-14 05:00:00,1008.60,61.0,59.5,94,0,0,,,,,,
2024-05-14 05:15:00,1008.50,61.0,59.3,94,0,0,,,,,,
2024-05-14 05:30:00,1008.50,60.0,58.3,94,0,0,,,,,,
2024-05-14 05:45:00,1008.40,59.0,57.2,93,0,0,1009.16,59.1,53.0,80,,222
2024-05-14 06:00:00,1008.30,58.0,56.3,93,0,0,,,,,,
2024-05-14 06:15:00,1008.00,57.0,55.0,92,0,0,,,,,,
2024-05-14 06:30:00,1008.00,56.0,54.3,94,0,0,,,,,,
2024-05-14 06:45:00,1008.00,56.0,54.5,94,0,0,1009.12,56.8,54.6,92,,222
2024-05-14 07:00:00,1007.90,56.0,54.6,95,0,0,,,,,,
2024-05-14 07:30:00,1007.70,55.0,53.6,94,0,0,,,,,,
2024-05-14 07:45:00,1007.60,55.0,53.6,94,0,0,1008.55,55.1,49.0,79,,222
2024-05-14 08:00:00,1007.50,55.0,53.6,94,0,0,,,,,,
2024-05-14 08:15:00,1007.50,54.0,52.6,95,0,0,,,,,,
2024-05-14 08:30:00,1007.90,54.0,52.6,95,0,0,,,,,,
2024-05-14 08:45:00,1008.00,53.0,51.6,94,0,0,1008.90,54.5,47.7,77,,222
2024-05-14 09:00:00,1008.10,53.0,51.6,94,0,0,,,,,,
2024-05-14 09:15:00,1008.50,53.0,51.6,94,0,0,,,,,,
2024-05-14 09:30:00,1008.50,52.0,50.3,94,0,0,,,,,,
2024-05-14 09:45:00,1008.50,52.0,50.3,93,0,0,1009.66,52.2,46.8,81,,222
2024-05-14 10:00:00,1008.60,52.0,50.3,94,0,0,,,,,,
2024-05-14 10:30:00,1008.80,51.0,49.3,93,0,0,,,,,,
2024-05-14 11:00:00,1008.90,51.0,49.0,93,0,0,,,,,,
2024-05-14 11:30:00,1009.10,50.0,47.8,92,0,0,,,,,,
2024-05-14 11:45:00,1009.20,50.0,47.7,91,0,0,1010.17,50.0,45.7,84,,222
2024-05-14 12:00:00,1009.30,50.0,47.5,91,0,0,,,,,,
2024-05-14 12:15:00,1009.50,50.0,47.5,91,0,0,,,,,,
2024-05-14 12:30:00,1009.60,50.0,47.5,91,0,0,,,,,,
2024-05-14 12:45:00,1009.80,50.0,47.1,89,0,0,1010.87,50.0,45.8,85,,222
2024-05-14 13:00:00,1010.10,50.0,47.2,89,0,0,,,,,,
2024-05-14 13:15:00,1010.10,50.0,47.2,89,0,0,,,,,,
2024-05-14 13:30:00,1010.10,50.0,47.2,89,0,0,,,,,,
2024-05-14 14:00:00,1009.80,51.0,48.2,89,0,0,,,,,,
2024-05-14 14:15:00,1009.80,51.0,47.9,88,0,0,,,,,,
2024-05-14 14:30:00,1009.90,51.0,47.9,88,0,0,,,,,,
2024-05-14 14:45:00,1010.00,51.0,47.9,88,0,0,,,,,,
2024-05-14 15:00:00,1010.10,52.0,49.2,90,0,0,,,,,,
2024-05-14 15:15:00,1010.10,52.0,49.2,90,0,0,,,,,,
2024-05-14 15:30:00,1010.20,52.0,49.2,90,0,0,,,,,,
2024-05-14 15:45:00,1010.10,52.0,49.5,90,0,0,,,,,,
2024-05-14 16:00:00,1010.00,53.0,50.4,90,0,0,,,,,,
2024-05-14 16:30:00,1009.80,53.0,50.1,89,0,0,,,,,,
2024-05-14 16:45:00,1009.70,54.0,51.1,89,0,0,,,,,,
2024-05-14 17:00:00,1009.60,54.0,50.8,88,0,0,,,,,,
2024-05-14 17:15:00,1009.70,55.0,51.8,89,0,0,,,,,,
2024-05-14 17:45:00,1009.50,56.0,52.5,87,0,0,,,,,,
2024-05-14 18:00:00,1009.50,57.0,52.9,85,0,0,,,,,,
2024-05-14 18:15:00,1009.40,57.0,52.5,84,0,0,,,,,,
2024-05-14 18:45:00,1009.10,57.0,52.2,83,0,0,,,,,,
2024-05-14 19:00:00,1009.00,57.0,51.9,83,0,0,,,,,,
2024-05-14 19:15:00,1009.10,57.0,51.9,83,0,0,,,,,,
2024-05-14 19:30:00,1009.20,57.0,51.9,83,0,0,,,,,,
2024-05-14 19:45:00,1009.20,56.0,50.6,81,0,0,,,,,,
2024-05-14 20:15:00,1009.00,57.0,51.2,81,0,0,,,,,,
2024-05-14 20:30:00,1008.70,57.0,51.6,82,0,0,,,,,,
2024-05-14 20:45:00,1008.60,57.0,51.6,82,0,0,,,,,,
2024-05-14 21:00:00,1008.60,58.0,52.2,80,0,0,,,,,,
2024-05-14 21:15:00,1008.50,58.0,51.9,79,0,0,,,,,,
2024-05-14 21:45:00,1008.40,57.0,51.2,81,0,0,,,,,,
2024-05-14 22:00:00,1008.50,57.0,51.2,81,0,0,,,,,,
2024-05-14 22:30:00,1008.90,57.0,50.5,78,0,0,,,,,,
2024-05-14 22:45:00,1008.90,57.0,50.5,78,0,0,,,,,,
2024-05-14 23:00:00,1008.90,57.0,50.5,78,0,0,,,,,,
2024-05-14 23:15:00,1008.90,57.0,50.2,78,0,0,,,,,,
2024-05-14 23:30:00,1008.80,56.0,48.2,75,0,0,,,,,,
2024-05-14 23:45:00,1008.80,56.0,48.9,76,0,0,,,,,,
2024-05-15 00:15:00,1009.10,56.0,48.2,75,0,0,,,,,,
2024-05-15 00:30:00,1009.20,55.0,47.2,74,0,0,,,,,,
2024-05-15 00:45:00,1009.20,54.0,46.3,75,0,0,1010.36,54.0,43.5,67,,222
2024-05-15 01:00:00,1009.40,53.0,44.9,74,0,0,,,,,,
2024-05-15 01:15:00,1009.30,52.0,44.7,75,0,0,,,,,,
2024-05-15 01:30:00,1009.40,51.0,44.0,77,0,0,,,,,,
2024-05-15 01:45:00,1009.60,51.0,44.4,78,0,0,1010.70,51.9,42.2,69,,222
2024-05-15 02:00:00,1009.60,51.0,44.0,77,0,0,,,,,,
2024-05-15 02:15:00,1009.70,50.0,43.4,77,0,0,,,,,,
2024-05-15 02:30:00,1009.70,51.0,44.4,77,0,0,,,,,,
2024-05-15 02:45:00,1009.90,50.0,43.5,78,0,0,1010.81,51.2,41.0,68,,222
2024-05-15 03:00:00,1009.80,50.0,43.4,77,0,0,,,,,,
2024-05-15 03:15:00,1009.70,50.0,43.1,77,0,0,,,,,,
2024-05-15 03:30:00,1009.60,50.0,43.1,77,0,0,,,,,,
2024-05-15 03:45:00,1009.70,50.0,42.8,76,0,0,1010.76,50.8,40.7,68,,222
2024-05-15 04:00:00,1009.60,50.0,43.1,77,0,0,,,,,,
2024-05-15 04:15:00,1009.60,50.0,42.7,76,0,0,,,,,,
2024-05-15 04:30:00,1009.50,50.0,43.1,77,0,0,,,,,,
2024-05-15 05:00:00,1009.20,49.0,42.1,77,0,0,,,,,,
2024-05-15 05:15:00,1009.20,49.0,42.4,77,0,0,,,,,,
2024-05-15 05:45:00,1009.10,49.0,42.8,79,0,0,1010.28,50.0,40.9,70,,222
2024-05-15 06:00:00,1009.10,49.0,42.8,78,0,0,,,,,,
2024-05-15 06:15:00,1009.00,50.0,44.1,80,0,0,,,,,,
2024-05-15 06:30:00,1008.70,50.0,44.4,80,0,0,,,,,,
2024-05-15 06:45:00,1008.70,50.0,44.7,82,0,0,1009.91,50.8,44.2,78,,222
2024-05-15 07:00:00,1008.80,50.0,44.7,81,0,0,,,,,,
2024-05-15 07:30:00,1008.50,50.0,44.7,81,0,0,,,,,,
2024-05-15 07:45:00,1008.50,50.0,44.7,82,0,0,1009.78,51.0,44.8,79,,222
2024-05-15 08:15:00,1008.60,50.0,45.0,82,0,0,,,,,,
2024-05-15 08:45:00,1009.00,49.0,44.7,84,0,0,1009.89,49.8,44.4,81,,222
2024-05-15 09:00:00,1009.00,49.0,45.0,86,0,0,,,,,,
2024-05-15 09:15:00,1009.10,48.0,44.0,85,0,0,,,,,,
2024-05-15 09:30:00,1009.10,48.0,44.3,87,0,0,,,,,,
2024-05-15 09:45:00,1009.10,48.0,44.3,86,0,0,1010.18,49.6,44.6,83,,222
2024-05-15 10:15:00,1009.30,49.0,45.0,86,0,0,,,,,,
2024-05-15 10:30:00,1009.60,49.0,44.7,85,0,0,,,,,,
2024-05-15 10:45:00,1009.80,49.0,44.7,84,0,0,1011.14,50.0,44.9,82,,222
2024-05-15 11:00:00,1009.80,49.0,45.0,86,0,0,,,,,,
2024-05-15 11:15:00,1010.10,49.0,45.0,86,0,0,,,,,,
2024-05-15 11:30:00,1010.10,50.0,45.7,84,0,0,,,,,,
2024-05-15 11:45:00,1009.90,50.0,45.7,84,0,0,1011.17,51.2,45.2,79,,222
2024-05-15 12:00:00,1009.90,50.0,45.4,84,0,0,,,,,,
2024-05-15 12:15:00,1010.20,51.0,46.0,82,0,0,,,,,,
2024-05-15 13:15:00,1010.90,55.0,47.9,76,0,0,,,,,,
2024-05-15 13:30:00,1011.10,56.0,48.5,75,0,0,,,,,,
2024-05-15 13:45:00,1011.20,57.0,49.5,76,0,0,,,,,,
2024-05-15 14:00:00,1011.30,57.0,48.4,72,0,0,,,,,,
2024-05-15 14:15:00,1011.30,58.0,49.0,71,0,0,,,,,,
2024-05-15 14:30:00,1011.30,58.0,48.6,71,0,0,,,,,,
2024-05-15 15:00:00,1011.70,60.0,49.4,67,0,0,,,,,,
2024-05-15 15:15:00,1011.70,61.0,50.4,68,0,0,,,,,,
2024-05-15 15:30:00,1011.80,62.0,49.3,63,0,0,,,,,,
2024-05-15 16:00:00,1011.80,63.0,50.6,63,0,0,,,,,,
2024-05-15 16:15:00,1011.70,63.0,50.2,62,0,0,,,,,,
2024-05-15 16:30:00,1011.70,63.0,48.9,59,0,0,,,,,,
2024-05-15 16:45:00,1011.50,64.0,50.3,60,0,0,,,,,,
2024-05-15 17:15:00,1011.30,65.0,48.9,55,0,0,,,,,,
2024-05-15 17:30:00,1011.20,67.0,50.3,54,0,0,,,,,,
2024-05-15 18:00:00,1011.10,68.0,47.6,48,0,0,,,,,,
2024-05-15 18:15:00,1010.70,68.0,50.2,52,0,0,,,,,,
2024-05-15 18:30:00,1010.80,69.0,52.6,56,0,0,,,,,,
2024-05-15 18:45:00,1010.70,70.0,51.5,51,0,0,,,,,,
2024-05-15 19:00:00,1010.80,70.0,47.7,44,0,0,,,,,,
2024-05-15 19:15:00,1010.80,68.0,46.4,46,0,0,,,,,,
2024-05-15 19:30:00,1010.70,69.0,49.6,49,0,0,,,,,,
2024-05-15 19:45:00,1010.70,70.0,48.3,46,0,0,,,,,,
2024-05-15 20:00:00,1010.70,71.0,50.3,48,0,0,,,,,,
2024-05-15 20:15:00,1010.70,70.0,45.8,41,0,0,,,,,,
2024-05-15 20:30:00,1010.70,70.0,45.8,41,0,0,,,,,,
2024-05-15 20:45:00,1010.70,71.0,48.6,45,0,0,,,,,,
2024-05-15 21:30:00,1011.10,71.0,45.5,39,0,0,,,,,,
2024-05-15 21:45:00,1011.20,70.0,47.7,44,0,0,,,,,,
2024-05-15 22:00:00,1011.20,71.0,49.2,45,0,0,,,,,,
2024-05-15 22:30:00,1011.20,70.0,46.5,42,0,0,,,,,,
2024-05-15 22:45:00,1011.20,69.0,47.4,46,0,0,,,,,,
2024-05-15 23:15:00,1011.10,68.0,45.9,45,0,0,,,,,,
2024-05-15 23:30:00,1011.00,67.0,43.8,43,0,0,,,,,,
2024-05-15 23:45:00,1010.90,67.0,44.4,43,0,0,,,,,,
2024-05-16 00:15:00,1011.00,66.0,44.6,46,0,0,,,,,,
2024-05-16 00:30:00,1011.00,65.0,45.4,49,0,0,,,,,,
2024-05-16 00:45:00,1011.10,64.0,46.1,52,0,0,1012.05,62.0,44.7,53,,222
2024-05-16 01:00:00,1011.10,62.0,46.6,57,0,0,,,,,,
2024-05-16 01:15:00,1011.20,61.0,46.1,57,0,0,,,,,,
2024-05-16 01:30:00,1011.20,59.0,44.2,57,0,0,,,,,,
2024-05-16 01:45:00,1011.30,58.0,43.4,58,0,0,1012.31,57.1,43.4,59,,222
2024-05-16 02:00:00,1011.60,57.0,43.2,59,0,0,,,,,,
2024-05-16 02:15:00,1011.70,56.0,43.6,62,0,0,,,,,,
2024-05-16 02:45:00,1012.00,55.0,44.4,67,0,0,1012.93,54.6,43.7,66,,222
2024-05-16 03:00:00,1012.20,55.0,44.2,66,0,0,,,,,,
2024-05-16 03:15:00,1012.10,54.0,44.4,70,0,0,,,,,,
2024-05-16 03:30:00,1012.10,53.0,44.2,72,0,0,,,,,,
2024-05-16 03:45:00,1012.00,53.0,45.0,74,0,0,1012.92,53.5,43.5,68,,222
2024-05-16 04:00:00,1012.00,52.0,44.0,73,0,0,,,,,,
2024-05-16 04:15:00,1011.70,52.0,44.3,74,0,0,,,,,,
2024-05-16 05:00:00,1011.40,51.0,44.0,77,0,0,,,,,,
2024-05-16 05:15:00,1011.10,50.0,43.4,77,0,0,,,,,,
2024-05-16 05:45:00,1011.20,49.0,42.8,79,0,0,1012.02,50.8,42.6,73,,222
2024-05-16 06:00:00,1011.00,49.0,43.4,81,0,0,,,,,,
2024-05-16 06:15:00,1011.00,49.0,43.8,82,0,0,,,,,,
2024-05-16 06:30:00,1011.00,48.0,42.8,81,0,0,,,,,,
2024-05-16 06:45:00,1011.10,48.0,43.1,83,0,0,1012.02,49.5,42.1,75,,222
2024-05-16 07:00:00,1011.10,48.0,43.4,84,0,0,,,,,,
2024-05-16 07:15:00,1010.70,48.0,43.7,85,0,0,,,,,,
2024-05-16 07:30:00,1010.60,47.0,42.7,85,0,0,,,,,,
2024-05-16 07:45:00,1010.60,47.0,43.0,85,0,0,1011.61,48.9,41.2,74,,222
2024-05-16 08:00:00,1010.40,47.0,43.3,86,0,0,,,,,,
2024-05-16 08:30:00,1010.70,46.0,42.6,88,0,0,,,,,,
2024-05-16 08:45:00,1010.50,46.0,42.9,88,0,0,1011.21,47.9,42.8,82,,222
2024-05-16 09:00:00,1010.70,46.0,42.9,88,0,0,,,,,,
2024-05-16 09:15:00,1010.60,46.0,42.9,88,0,0,,,,,,
2024-05-16 09:45:00,1010.10,46.0,43.2,89,0,0,1011.11,48.1,43.1,82,,222
2024-05-16 10:00:00,1009.90,46.0,43.5,90,0,0,,,,,,
2024-05-16 10:15:00,1010.00,46.0,43.5,90,0,0,,,,,,
2024-05-16 10:30:00,1010.10,46.0,43.5,90,0,0,,,,,,
2024-05-16 10:45:00,1010.10,46.0,43.8,91,0,0,1011.29,48.3,43.8,84,,222
2024-05-16 11:00:00,1010.10,47.0,45.1,92,0,0,,,,,,
2024-05-16 11:15:00,1010.00,47.0,45.1,92,0,0,,,,,,
2024-05-16 11:30:00,1009.60,48.0,46.1,92,0,0,,,,,,
2024-05-16 11:45:00,1009.60,49.0,47.0,92,0,0,1010.94,52.3,46.1,79,,222
2024-05-16 12:00:00,1009.80,49.0,47.4,94,0,0,,,,,,
2024-05-16 12:15:00,1010.00,51.0,49.3,93,0,0,,,,,,
2024-05-16 12:30:00,1010.10,52.0,49.8,92,0,0,,,,,,
2024-05-16 12:45:00,1010.10,54.0,49.6,84,0,0,1011.05,58.3,48.4,69,,222
2024-05-16 13:00:00,1009.90,56.0,49.6,79,0,0,,,,,,
2024-05-16 13:30:00,1010.20,60.0,51.7,74,0,0,,,,,,
2024-05-16 13:45:00,1010.10,62.0,53.2,72,0,0,,,,,,
2024-05-16 14:00:00,1009.90,64.0,54.0,69,0,0,,,,,,
2024-05-16 14:15:00,1009.70,65.0,54.6,68,0,0,,,,,,
2024-05-16 14:45:00,1009.40,66.0,55.5,68,0,0,,,,,,
2024-05-16 15:15:00,1009.80,68.0,57.4,68,0,0,,,,,,
2024-05-16 15:30:00,1009.70,69.0,58.4,68,0,0,,,,,,
2024-05-16 15:45:00,1009.60,69.0,57.6,66,0,0,,,,,,
2024-05-16 16:00:00,1009.60,70.0,58.1,66,0,0,,,,,,
2024-05-16 16:15:00,1009.60,71.0,59.1,66,0,0,,,,,,
2024-05-16 17:00:00,1009.30,73.0,61.8,67,0,0,,,,,,
2024-05-16 17:15:00,1009.10,73.0,61.0,65,0,0,,,,,,
2024-05-16 17:30:00,1009.10,73.0,61.4,66,0,0,,,,,,
2024-05-16 17:45:00,1009.00,72.0,60.9,68,0,0,,,,,,
2024-05-16 18:00:00,1009.00,71.0,62.7,74,0,0,,,,,,
2024-05-16 18:15:00,1008.60,69.0,64.0,83,0,0,,,,,,
2024-05-16 18:30:00,1008.50,70.0,65.9,86,0,0,,,,,,
2024-05-16 18:45:00,1008.40,70.0,63.2,79,0,0,,,,,,
2024-05-16 19:00:00,1008.20,71.0,63.8,77,0,0,,,,,,
2024-05-16 19:15:00,1008.00,72.0,64.4,76,0,0,,,,,,
2024-05-16 19:30:00,1008.00,72.0,64.0,76,0,0,,,,,,
2024-05-16 20:00:00,1007.50,74.0,64.0,70,0,0,,,,,,
2024-05-16 20:15:00,1007.50,74.0,64.0,70,0,0,,,,,,
2024-05-16 21:00:00,1007.00,75.0,62.9,65,0,0,,,,,,
2024-05-16 21:15:00,1007.00,75.0,62.9,65,0,0,,,,,,
2024-05-16 21:30:00,1007.00,74.0,62.3,66,0,0,,,,,,
2024-05-16 21:45:00,1006.80,75.0,63.3,66,0,0,,,,,,
2024-05-16 22:00:00,1006.80,75.0,63.3,66,0,0,,,,,,
2024-05-16 22:15:00,1006.50,74.0,63.2,69,0,0,,,,,,
2024-05-16 22:30:00,1006.50,75.0,63.7,67,0,0,,,,,,
2024-05-16 22:45:00,1006.50,74.0,63.6,70,0,0,,,,,,
2024-05-16 23:00:00,1006.70,73.0,63.0,71,0,0,,,,,,
2024-05-16 23:15:00,1006.80,72.0,62.5,72,0,0,,,,,,
2024-05-16 23:30:00,1006.70,72.0,63.2,74,0,0,,,,,,
2024-05-16 23:45:00,1006.60,71.0,62.7,74,0,0,,,,,,
2024-05-17 00:15:00,1006.40,71.0,63.0,75,0,0,,,,,,
2024-05-17 00:30:00,1006.40,71.0,63.4,76,0,0,,,,,,
2024-05-17 00:45:00,1006.40,70.0,62.9,78,0,0,1007.19,69.7,61.8,76,,222
2024-05-17 01:00:00,1006.50,69.0,62.2,79,0,0,,,,,,
2024-05-17 01:15:00,1006.50,68.0,61.6,79,0,0,,,,,,
2024-05-17 01:30:00,1006.50,67.0,61.3,82,0,0,,,,,,
2024-05-17 01:45:00,1006.50,67.0,61.7,83,0,0,1007.65,66.8,60.5,80,,222
2024-05-17 02:00:00,1006.60,66.0,61.0,83,0,0,,,,,,
2024-05-17 02:30:00,1006.80,65.0,60.4,84,0,0,,,,,,
2024-05-17 02:45:00,1006.90,65.0,60.7,86,0,0,1007.95,65.2,59.7,82,,222
2024-05-17 03:00:00,1006.80,65.0,61.0,86,0,0,,,,,,
2024-05-17 03:15:00,1006.90,64.0,60.4,87,0,0,,,,,,
2024-05-17 03:30:00,1006.90,64.0,60.4,87,0,0,,,,,,
2024-05-17 04:00:00,1007.40,64.0,60.7,89,0,0,,,,,,
2024-05-17 04:15:00,1007.40,64.0,60.7,89,0,0,,,,,,
2024-05-17 04:30:00,1007.40,64.0,60.7,89,0,0,,,,,,
2024-05-17 05:00:00,1007.50,64.0,60.7,89,0,0,,,,,,
2024-05-17 05:15:00,1007.50,64.0,60.4,87,0,0,,,,,,
2024-05-17 05:30:00,1007.40,63.0,59.7,88,0,0,,,,,,
2024-05-17 05:45:00,1007.50,63.0,59.7,88,0,0,1008.17,63.0,56.2,78,,222
2024-05-17 06:00:00,1007.50,62.0,58.7,89,0,0,,,,,,
2024-05-17 06:30:00,1007.50,62.0,58.7,89,0,0,,,,,,
2024-05-17 06:45:00,1007.20,61.0,58.0,89,0,0,1008.32,61.8,54.6,77,,222
2024-05-17 07:00:00,1007.10,61.0,58.0,89,0,0,,,,,,
2024-05-17 07:15:00,1006.90,61.0,57.7,88,0,0,,,,,,
2024-05-17 07:30:00,1006.90,60.0,56.7,88,0,0,,,,,,
2024-05-17 07:45:00,1006.90,60.0,56.7,88,0,0,1007.77,60.4,56.8,88,,222
2024-05-17 08:00:00,1006.70,60.0,56.7,88,0,0,,,,,,
2024-05-17 08:15:00,1006.80,59.0,55.8,88,0,0,,,,,,
2024-05-17 08:30:00,1006.70,58.0,54.8,88,0,0,,,,,,
2024-05-17 08:45:00,1006.70,58.0,55.0,89,0,0,1007.62,58.2,51.9,79,,222
2024-05-17 09:00:00,1006.80,57.0,53.8,89,0,0,,,,,,
2024-05-17 09:15:00,1006.90,56.0,53.1,90,0,0,,,,,,
2024-05-17 09:30:00,1006.90,56.0,53.4,91,0,0,,,,,,
2024-05-17 09:45:00,1006.90,55.0,52.4,90,0,0,1008.06,57.0,55.3,94,,222
2024-05-17 10:15:00,1006.90,54.0,51.7,92,0,0,,,,,,
2024-05-17 10:30:00,1006.90,54.0,51.7,92,0,0,,,,,,
2024-05-17 10:45:00,1007.00,54.0,51.7,91,0,0,1008.12,55.6,54.2,94,,222
2024-05-17 11:00:00,1007.10,53.0,50.7,92,0,0,,,,,,
2024-05-17 11:15:00,1007.40,53.0,51.0,93,0,0,,,,,,
2024-05-17 11:30:00,1007.70,54.0,52.3,93,0,0,,,,,,
2024-05-17 11:45:00,1008.10,54.0,52.6,94,0,0,1009.20,57.6,55.9,93,,222
2024-05-17 12:00:00,1008.40,56.0,54.9,95,0,0,,,,,,
2024-05-17 12:30:00,1008.60,58.0,56.9,95,0,0,,,,,,
2024-05-17 12:45:00,1008.60,59.0,57.8,95,0,0,1009.50,61.7,58.6,89,,222
2024-05-17 13:00:00,1008.60,60.0,58.6,94,0,0,,,,,,
2024-05-17 13:15:00,1008.70,61.0,59.0,93,0,0,,,,,,
2024-05-17 13:30:00,1009.00,62.0,58.7,89,0,0,,,,,,
2024-05-17 13:45:00,1009.10,64.0,60.0,87,0,0,,,,,,
2024-05-17 14:15:00,1009.00,67.0,60.6,80,0,0,,,,,,
2024-05-17 14:30:00,1009.00,68.0,59.8,74,0,0,,,,,,
2024-05-17 14:45:00,1008.90,70.0,60.1,70,0,0,,,,,,
2024-05-17 15:00:00,1008.70,71.0,59.1,66,0,0,,,,,,
2024-05-17 15:15:00,1008.60,71.0,57.3,61,0,0,,,,,,
2024-05-17 15:30:00,1008.50,72.0,58.2,61,0,0,,,,,,
2024-05-17 15:45:00,1008.50,72.0,58.2,61,0,0,,,,,,
2024-05-17 16:00:00,1008.50,73.0,59.6,62,0,0,,,,,,
2024-05-17 16:15:00,1008.50,73.0,58.3,60,0,0,,,,,,
2024-05-17 16:30:00,1008.50,74.0,58.3,58,0,0,,,,,,
2024-05-17 16:45:00,1008.50,74.0,56.8,54,0,0,,,,,,
2024-05-17 17:00:00,1008.50,75.0,57.2,54,0,0,,,,,,
2024-05-17 17:15:00,1008.50,76.0,59.1,55,0,0,,,,,,
2024-05-17 17:30:00,1008.20,77.0,57.5,50,0,0,,,,,,
2024-05-17 17:45:00,1008.10,78.0,57.3,48,0,0,,,,,,
2024-05-17 18:00:00,1008.10,79.0,55.8,44,0,0,,,,,,
2024-05-17 18:30:00,1008.00,80.0,56.7,44,0,0,,,,,,
2024-05-17 19:00:00,1007.90,82.0,57.9,44,0,0,,,,,,
2024-05-17 19:15:00,1008.00,82.0,58.5,44,0,0,,,,,,
2024-05-17 19:30:00,1008.00,82.0,57.3,43,0,0,,,,,,
2024-05-17 19:45:00,1008.00,81.0,63.8,56,0,0,,,,,,
2024-05-17 20:45:00,1007.60,79.0,63.4,58,0,0,,,,,,
2024-05-17 21:00:00,1007.60,80.0,63.4,56,0,0,,,,,,
2024-05-17 21:15:00,1007.80,78.0,61.5,56,0,0,,,,,,
2024-05-17 22:15:00,1007.70,76.0,62.5,63,0,0,,,,,,
2024-05-17 22:30:00,1007.90,75.0,61.1,61,0,0,,,,,,
2024-05-17 22:45:00,1007.90,75.0,60.6,60,0,0,,,,,,
2024-05-17 23:00:00,1008.00,75.0,61.1,61,0,0,,,,,,
2024-05-17 23:15:00,1008.00,74.0,59.7,60,0,0,,,,,,
2024-05-17 23:30:00,1007.90,73.0,58.7,60,0,0,,,,,,
2024-05-18 00:15:00,1008.10,71.0,58.6,65,0,0,,,,,,
2024-05-18 00:45:00,1008.50,69.0,57.8,67,0,0,1009.20,68.5,56.0,64,,222
2024-05-18 01:00:00,1008.50,68.0,57.4,68,0,0,,,,,,
2024-05-18 01:15:00,1008.50,66.0,56.3,71,0,0,,,,,,
2024-05-18 01:30:00,1008.30,65.0,55.8,72,0,0,,,,,,
2024-05-18 01:45:00,1008.40,64.0,55.7,74,0,0,1009.38,64.6,54.8,70,,222
2024-05-18 02:00:00,1008.50,63.0,55.3,75,0,0,,,,,,
2024-05-18 02:15:00,1008.50,62.0,54.7,76,0,0,,,,,,
2024-05-18 02:30:00,1008.50,61.0,54.1,78,0,0,,,,,,
2024-05-18 03:00:00,1008.70,60.0,53.8,80,0,0,,,,,,
2024-05-18 03:15:00,1008.80,60.0,53.8,80,0,0,,,,,,
2024-05-18 03:30:00,1008.90,59.0,53.2,80,0,0,,,,,,
2024-05-18 03:45:00,1008.90,58.0,52.6,82,0,0,1009.46,60.1,50.5,70,,222
2024-05-18 04:00:00,1008.90,58.0,52.9,82,0,0,,,,,,
2024-05-18 04:15:00,1009.10,57.0,52.2,83,0,0,,,,,,
2024-05-18 04:30:00,1009.00,57.0,52.5,84,0,0,,,,,,
2024-05-18 04:45:00,1009.00,57.0,52.9,85,0,0,1010.18,59.1,48.8,68,,222
2024-05-18 05:15:00,1009.00,56.0,52.2,86,0,0,,,,,,
2024-05-18 06:00:00,1009.00,56.0,52.5,87,0,0,,,,,,
2024-05-18 06:15:00,1009.00,56.0,52.5,87,0,0,,,,,,
2024-05-18 07:00:00,1008.90,55.0,51.8,89,0,0,,,,,,
2024-05-18 07:15:00,1008.90,55.0,51.8,89,0,0,,,,,,
2024-05-18 07:30:00,1008.90,54.0,51.1,89,0,0,,,,,,
2024-05-18 07:45:00,1008.70,54.0,51.1,89,0,0,1009.67,55.8,49.8,80,,222
2024-05-18 08:00:00,1009.00,55.0,52.4,90,0,0,,,,,,
2024-05-18 08:15:00,1009.00,55.0,52.4,90,0,0,,,,,,
2024-05-18 08:45:00,1009.00,54.0,51.4,90,0,0,1010.30,55.4,49.3,80,,222
2024-05-18 09:00:00,1009.10,54.0,51.1,89,0,0,,,,,,
2024-05-18 09:15:00,1009.10,54.0,51.4,90,0,0,,,,,,
2024-05-18 09:45:00,1009.40,54.0,51.4,90,0,0,1010.34,55.6,48.7,77,,222
2024-05-18 10:00:00,1009.50,54.0,51.4,90,0,0,,,,,,
2024-05-18 10:15:00,1009.70,54.0,51.4,90,0,0,,,,,,
2024-05-18 10:45:00,1010.00,53.0,50.7,91,0,0,1011.17,55.1,48.7,78,,222
2024-05-18 11:15:00,1010.20,53.0,51.0,93,0,0,,,,,,
2024-05-18 11:30:00,1010.30,54.0,52.0,92,0,0,,,,,,
2024-05-18 11:45:00,1010.50,55.0,53.3,93,0,0,1011.42,59.1,56.5,91,,222
2024-05-18 12:00:00,1010.70,57.0,55.9,96,0,0,,,,,,
2024-05-18 12:15:00,1010.80,59.0,57.9,96,0,0,,,,,,
2024-05-18 12:30:00,1010.70,61.0,59.9,96,0,0,,,,,,
2024-05-18 12:45:00,1010.80,62.0,60.8,95,0,0,1011.95,67.7,58.6,72,,222
2024-05-18 13:00:00,1011.00,64.0,62.5,95,0,0,,,,,,
2024-05-18 13:15:00,1011.10,67.0,64.3,90,0,0,,,,,,
2024-05-18 13:30:00,1011.10,69.0,64.6,85,0,0,,,,,,
2024-05-18 13:45:00,1011.20,71.0,65.2,82,0,0,,,,,,
2024-05-18 14:00:00,1011.10,72.0,65.5,79,0,0,,,,,,
2024-05-18 14:15:00,1010.90,73.0,65.0,75,0,0,,,,,,
2024-05-18 14:30:00,1010.90,74.0,65.6,75,0,0,,,,,,
2024-05-18 14:45:00,1011.00,75.0,67.3,76,0,0,,,,,,
2024-05-18 15:00:00,1010.80,76.0,66.7,72,0,0,,,,,,
2024-05-18 15:15:00,1010.90,77.0,66.9,71,0,0,,,,,,
2024-05-18 15:30:00,1010.80,77.0,66.0,68,0,0,,,,,,
2024-05-18 15:45:00,1010.80,78.0,67.4,69,0,0,,,,,,
2024-05-18 16:00:00,1010.90,79.0,67.5,67,0,0,,,,,,
2024-05-18 16:15:00,1011.00,79.0,66.7,66,0,0,,,,,,
2024-05-18 16:30:00,1011.00,80.0,65.8,62,0,0,,,,,,
2024-05-18 16:45:00,1011.00,80.0,65.8,62,0,0,,,,,,
2024-05-18 17:00:00,1010.80,81.0,64.8,57,0,0,,,,,,
2024-05-18 17:15:00,1010.90,81.0,64.3,56,0,0,,,,,,
2024-05-18 17:45:00,1010.60,83.0,64.6,53,0,0,,,,,,
2024-05-18 18:00:00,1010.60,84.0,65.0,53,0,0,,,,,,
2024-05-18 18:30:00,1010.40,84.0,65.0,53,0,0,,,,,,
2024-05-18 19:30:00,1010.20,86.0,65.7,50,0,0,,,,,,
2024-05-18 19:45:00,1010.10,85.0,65.4,51,0,0,,,,,,
2024-05-18 20:00:00,1010.00,86.0,66.3,51,0,0,,,,,,
2024-05-18 20:15:00,1010.00,86.0,65.2,49,0,0,,,,,,
2024-05-18 20:30:00,1009.70,87.0,65.5,48,0,0,,,,,,
2024-05-18 20:45:00,1009.80,85.0,64.8,50,0,0,,,,,,
2024-05-18 21:00:00,1009.70,86.0,65.2,49,0,0,,,,,,
2024-05-18 21:15:00,1009.70,86.0,65.2,49,0,0,,,,,,
2024-05-18 21:30:00,1009.60,86.0,64.6,48,0,0,,,,,,
2024-05-18 21:45:00,1009.50,86.0,64.0,48,0,0,,,,,,
2024-05-18 22:00:00,1009.50,85.0,63.1,48,0,0,,,,,,
2024-05-18 22:15:00,1009.50,86.0,64.6,48,0,0,,,,,,
2024-05-18 22:30:00,1009.40,85.0,63.1,48,0,0,,,,,,
2024-05-18 22:45:00,1009.40,85.0,63.1,48,0,0,,,,,,
2024-05-18 23:30:00,1009.50,84.0,63.3,50,0,0,,,,,,
2024-05-18 23:45:00,1009.30,83.0,63.0,51,0,0,,,,,,
2024-05-19 00:15:00,1009.30,82.0,63.1,52,0,0,,,,,,
2024-05-19 00:30:00,1009.40,81.0,62.8,53,0,0,,,,,,
2024-05-19 00:45:00,1009.50,80.0,62.6,55,0,0,1010.12,80.6,60.6,50,,222
2024-05-19 01:00:00,1009.60,79.0,61.4,54,0,0,,,,,,
2024-05-19 01:15:00,1009.60,78.0,61.5,56,0,0,,,,,,
2024-05-19 01:30:00,1009.80,77.0,61.5,58,0,0,,,,,,
2024-05-19 01:45:00,1010.10,76.0,61.8,61,0,0,1010.82,77.0,60.0,55,,222
2024-05-19 02:00:00,1010.20,75.0,60.6,60,0,0,,,,,,
2024-05-19 02:15:00,1010.40,74.0,60.6,63,0,0,,,,,,
2024-05-19 02:30:00,1010.60,73.0,60.1,64,0,0,,,,,,
2024-05-19 02:45:00,1010.70,72.0,60.2,66,0,0,1011.40,74.1,59.6,60,,222
2024-05-19 03:15:00,1010.70,70.0,59.4,68,0,0,,,,,,
2024-05-19 03:30:00,1010.70,70.0,60.1,70,0,0,,,,,,
2024-05-19 04:15:00,1010.70,69.0,60.0,72,0,0,,,,,,
2024-05-19 04:30:00,1010.70,69.0,60.0,72,0,0,,,,,,
2024-05-19 05:00:00,1010.90,69.0,60.0,72,0,0,,,,,,
2024-05-19 05:15:00,1011.00,70.0,60.5,72,0,0,,,,,,
2024-05-19 05:30:00,1011.10,70.0,60.1,70,0,0,,,,,,
2024-05-19 06:00:00,1011.20,71.0,60.7,69,0,0,,,,,,
2024-05-19 06:15:00,1011.20,71.0,60.7,69,0,0,,,,,,
2024-05-19 06:30:00,1011.00,71.0,60.7,69,0,0,,,,,,
2024-05-19 06:45:00,1011.20,71.0,60.9,70,0,0,1012.20,71.3,59.7,66,,222
2024-05-19 07:00:00,1011.20,71.0,61.1,70,0,0,,,,,,
2024-05-19 07:15:00,1011.20,71.0,61.1,70,0,0,,,,,,
2024-05-19 07:30:00,1011.20,71.0,61.5,72,0,0,,,,,,
2024-05-19 07:45:00,1011.50,71.0,61.7,72,0,0,1012.29,70.9,59.8,68,,222
2024-05-19 08:45:00,1012.10,69.0,60.9,75,0,0,1012.78,68.7,58.3,69,,222
2024-05-19 09:00:00,1012.20,68.0,60.1,75,0,0,,,,,,
2024-05-19 09:30:00,1012.40,67.0,60.3,78,0,0,,,,,,
2024-05-19 09:45:00,1012.70,66.0,59.7,80,0,0,1013.78,67.0,59.3,76,,222
2024-05-19 10:00:00,1012.80,65.0,59.0,80,0,0,,,,,,
2024-05-19 10:15:00,1012.90,65.0,58.7,79,0,0,,,,,,
2024-05-19 10:30:00,1013.40,65.0,58.3,78,0,0,,,,,,
2024-05-19 10:45:00,1013.70,64.0,57.4,79,0,0,1014.87,66.1,55.3,68,,222
2024-05-19 11:15:00,1014.10,63.0,57.4,81,0,0,,,,,,
2024-05-19 11:30:00,1014.40,63.0,57.1,80,0,0,,,,,,
2024-05-19 11:45:00,1014.80,64.0,56.7,77,0,0,1015.93,68.0,55.1,63,,222
2024-05-19 12:15:00,1015.30,67.0,55.3,66,0,0,,,,,,
2024-05-19 12:30:00,1015.70,68.0,55.8,64,0,0,,,,,,
2024-05-19 12:45:00,1016.20,69.0,56.9,65,0,0,1016.88,70.2,53.7,55,,222
2024-05-19 13:00:00,1016.40,69.0,54.1,58,0,0,,,,,,
2024-05-19 13:15:00,1016.40,70.0,54.5,57,0,0,,,,,,
2024-05-19 13:30:00,1016.30,70.0,54.0,56,0,0,,,,,,
2024-05-19 13:45:00,1016.30,70.0,52.1,52,0,0,,,,,,
2024-05-19 14:00:00,1016.10,71.0,53.5,53,0,0,,,,,,
2024-05-19 14:15:00,1016.40,72.0,52.3,50,0,0,,,,,,
2024-05-19 14:30:00,1016.30,72.0,52.9,51,0,0,,,,,,
2024-05-19 14:45:00,1016.20,73.0,54.8,52,0,0,,,,,,
2024-05-19 15:00:00,1016.30,74.0,53.6,48,0,0,,,,,,
2024-05-19 15:15:00,1016.30,74.0,50.7,44,0,0,,,,,,
2024-05-19 15:30:00,1016.40,74.0,49.4,41,0,0,,,,,,
2024-05-19 15:45:00,1016.40,75.0,52.8,46,0,0,,,,,,
2024-05-19 16:00:00,1016.50,75.0,52.8,46,0,0,,,,,,
2024-05-19 16:15:00,1016.40,75.0,54.0,47,0,0,,,,,,
2024-05-19 16:30:00,1016.20,76.0,57.1,51,0,0,,,,,,
2024-05-19 16:45:00,1016.10,76.0,56.5,51,0,0,,,,,,
2024-05-19 17:00:00,1016.10,75.0,56.7,52,0,0,,,,,,
2024-05-19 17:15:00,1016.00,75.0,58.7,57,0,0,,,,,,
2024-05-19 17:30:00,1016.00,76.0,57.6,52,0,0,,,,,,
2024-05-19 17:45:00,1015.90,76.0,59.1,55,0,0,,,,,,
2024-05-19 18:15:00,1015.70,76.0,57.6,52,0,0,,,,,,
2024-05-19 18:30:00,1015.70,77.0,56.9,49,0,0,,,,,,
2024-05-19 18:45:00,1015.60,78.0,59.5,52,0,0,,,,,,
2024-05-19 19:00:00,1015.80,78.0,55.5,45,0,0,,,,,,
2024-05-19 19:15:00,1016.00,77.0,56.4,48,0,0,,,,,,
2024-05-19 19:30:00,1016.00,77.0,54.6,45,0,0,,,,,,
2024-05-19 19:45:00,1016.40,76.0,54.3,46,0,0,,,,,,
2024-05-19 20:15:00,1015.40,78.0,56.7,48,0,0,,,,,,
2024-05-19 20:30:00,1015.50,78.0,56.1,46,0,0,,,,,,
2024-05-19 21:00:00,1015.50,78.0,54.3,44,0,0,,,,,,
2024-05-19 21:15:00,1015.50,78.0,53.0,42,0,0,,,,,,
2024-05-19 21:45:00,1015.20,76.0,52.5,43,0,0,,,,,,
2024-05-19 22:15:00,1015.00,74.0,54.2,49,0,0,,,,,,
2024-05-19 22:30:00,1015.00,73.0,51.6,46,0,0,,,,,,
2024-05-19 22:45:00,1014.60,72.0,49.5,44,0,0,,,,,,
2024-05-19 23:00:00,1014.60,72.0,51.2,47,0,0,,,,,,
2024-05-19 23:30:00,1014.90,70.0,51.0,51,0,0,,,,,,
2024-05-19 23:45:00,1015.00,69.0,51.1,52,0,0,,,,,,
2024-05-20 00:15:00,1015.20,67.0,48.8,51,0,0,,,,,,
2024-05-20 00:45:00,1015.00,66.0,50.0,56,0,0,1015.73,65.1,47.1,52,,222
2024-05-20 01:00:00,1015.00,64.0,48.5,57,0,0,,,,,,
2024-05-20 01:15:00,1014.80,63.0,48.9,59,0,0,,,,,,
2024-05-20 01:30:00,1014.70,62.0,48.0,59,0,0,,,,,,
2024-05-20 02:00:00,1014.70,60.0,47.4,62,0,0,,,,,,
2024-05-20 02:15:00,1014.90,59.0,47.2,65,0,0,,,,,,
2024-05-20 02:30:00,1014.60,58.0,47.9,69,0,0,,,,,,
2024-05-20 03:00:00,1014.80,58.0,47.1,66,0,0,,,,,,
2024-05-20 03:30:00,1015.20,57.0,46.9,69,0,0,,,,,,
2024-05-20 03:45:00,1015.10,56.0,47.2,72,0,0,1015.56,58.6,46.1,63,,222
2024-05-20 04:00:00,1014.60,56.0,46.7,70,0,0,,,,,,
2024-05-20 04:15:00,1014.00,56.0,46.7,70,0,0,,,,,,
2024-05-20 04:30:00,1013.50,57.0,47.3,69,0,0,,,,,,
2024-05-20 05:00:00,1013.90,57.0,46.5,67,0,0,,,,,,
2024-05-20 05:15:00,1014.20,57.0,46.1,66,0,0,,,,,,
2024-05-20 05:45:00,1013.80,57.0,47.8,71,0,0,1014.50,59.1,46.3,62,,222
2024-05-20 06:00:00,1013.50,57.0,47.7,71,0,0,,,,,,
2024-05-20 06:30:00,1013.70,56.0,45.6,68,0,0,,,,,,
2024-05-20 06:45:00,1013.30,56.0,46.9,71,0,0,1014.25,57.9,46.0,64,,222
2024-05-20 07:00:00,1013.30,56.0,47.1,71,0,0,,,,,,
2024-05-20 07:30:00,1012.90,56.0,47.1,71,0,0,,,,,,
2024-05-20 07:45:00,1012.60,56.0,46.1,69,0,0,1013.42,58.6,45.5,61,,222
2024-05-20 08:00:00,1012.30,56.0,44.8,65,0,0,,,,,,
2024-05-20 08:15:00,1012.30,57.0,44.1,62,0,0,,,,,,
2024-05-20 08:30:00,1012.40,57.0,42.8,58,0,0,,,,,,
2024-05-20 08:45:00,1012.30,58.0,45.6,63,0,0,1013.35,59.6,44.9,58,,222
2024-05-20 09:00:00,1012.00,58.0,45.0,61,0,0,,,,,,
2024-05-20 09:15:00,1011.80,58.0,44.2,59,0,0,,,,,,
2024-05-20 09:30:00,1011.70,59.0,45.1,59,0,0,,,,,,
2024-05-20 09:45:00,1011.70,59.0,45.3,60,0,0,1012.59,60.5,44.4,55,,222
2024-05-20 10:00:00,1011.70,60.0,44.3,56,0,0,,,,,,
2024-05-20 10:15:00,1011.70,60.0,44.7,56,0,0,,,,,,
2024-05-20 10:30:00,1011.50,60.0,46.1,59,0,0,,,,,,
2024-05-20 10:45:00,1011.20,60.0,44.8,57,0,0,1012.37,62.0,45.3,54,,222
2024-05-20 11:30:00,1011.20,62.0,50.1,64,0,0,,,,,,
2024-05-20 11:45:00,1011.20,63.0,51.6,66,0,0,1012.34,65.0,49.6,57,,222
2024-05-20 12:00:00,1011.70,64.0,52.4,66,0,0,,,,,,
2024-05-20 12:15:00,1011.70,65.0,53.8,67,0,0,,,,,,
2024-05-20 12:30:00,1012.00,66.0,53.5,63,0,0,,,,,,
2024-05-20 12:45:00,1012.10,65.0,51.8,62,0,0,1012.97,66.0,51.9,60,,222
2024-05-20 13:00:00,1012.10,65.0,52.1,62,0,0,,,,,,
2024-05-20 13:15:00,1012.30,65.0,52.9,64,0,0,,,,,,
2024-05-20 13:30:00,1012.30,66.0,54.7,66,0,0,,,,,,
2024-05-20 13:45:00,1011.90,67.0,56.5,68,0,0,,,,,,
2024-05-20 14:00:00,1011.70,69.0,57.2,66,0,0,,,,,,
2024-05-20 14:15:00,1012.00,69.0,57.6,66,0,0,,,,,,
2024-05-20 14:30:00,1012.20,68.0,56.6,66,0,0,,,,,,
2024-05-20 14:45:00,1012.00,68.0,56.2,66,0,0,,,,,,
2024-05-20 15:15:00,1011.90,69.0,56.7,64,0,0,,,,,,
2024-05-20 15:30:00,1011.80,70.0,57.7,64,0,0,,,,,,
2024-05-20 16:00:00,1010.80,70.0,57.2,63,0,0,,,,,,
2024-05-20 16:15:00,1010.60,70.0,57.2,63,0,0,,,,,,
2024-05-20 16:30:00,1010.10,70.0,57.2,63,0,0,,,,,,
2024-05-20 17:00:00,1010.30,68.0,56.6,66,0,0,,,,,,
2024-05-20 17:15:00,1010.20,66.0,57.5,74,0,0,,,,,,
2024-05-20 17:30:00,1010.50,65.0,57.6,77,0,0,,,,,,
2024-05-20 17:45:00,1010.10,64.0,57.7,79,0,0,,,,,,
2024-05-20 18:00:00,1009.40,64.0,58.7,83,0,0,,,,,,
2024-05-20 18:15:00,1009.20,64.0,57.4,78,0,0,,,,,,
2024-05-20 18:30:00,1009.10,64.0,59.1,83,0,0,,,,,,
2024-05-20 18:45:00,1009.40,63.0,59.1,86,0,0,,,,,,
2024-05-20 19:00:00,1008.50,64.0,61.3,91,0,0,,,,,,
2024-05-20 19:15:00,1009.80,64.0,61.3,91,0,0,,,,,,
2024-05-20 19:30:00,1008.70,63.0,60.6,91,0,0,,,,,,
2024-05-20 19:45:00,1008.40,64.0,61.9,92,0,0,,,,,,
2024-05-20 20:00:00,1008.20,67.0,65.8,96,0,0,,,,,,
2024-05-20 20:15:00,1008.10,69.0,67.8,96,0,0,,,,,,
2024-05-20 20:30:00,1008.20,72.0,70.8,95,0,0,,,,,,
2024-05-20 20:45:00,1008.20,73.0,66.1,78,0,0,,,,,,
2024-05-20 21:00:00,1008.30,73.0,64.6,74,0,0,,,,,,
2024-05-20 21:15:00,1008.10,74.0,64.0,70,0,0,,,,,,
2024-05-20 21:30:00,1008.20,75.0,62.9,65,0,0,,,,,,
2024-05-20 21:45:00,1008.30,76.0,63.4,65,0,0,,,,,,
2024-05-20 22:00:00,1008.50,76.0,63.8,65,0,0,,,,,,
2024-05-20 22:30:00,1008.80,75.0,64.1,68,0,0,,,,,,
2024-05-20 22:45:00,1008.80,75.0,64.1,68,0,0,,,,,,
2024-05-20 23:00:00,1008.90,75.0,64.5,69,0,0,,,,,,
2024-05-20 23:15:00,1009.00,76.0,65.1,69,0,0,,,,,,
2024-05-20 23:30:00,1009.10,77.0,65.2,66,0,0,,,,,,
2024-05-20 23:45:00,1009.40,76.0,64.7,68,0,0,,,,,,
2024-05-21 00:15:00,1010.10,75.0,64.1,68,0,0,,,,,,
2024-05-21 00:30:00,1010.10,74.0,64.0,70,0,0,,,,,,
2024-05-21 00:45:00,1010.20,73.0,63.6,72,0,0,1010.85,73.5,61.8,67,,222
2024-05-21 01:00:00,1010.30,72.0,62.9,73,0,0,,,,,,
2024-05-21 01:15:00,1010.30,71.0,62.7,74,0,0,,,,,,
2024-05-21 01:30:00,1010.30,70.0,62.5,77,0,0,,,,,,
2024-05-21 01:45:00,1010.30,69.0,62.3,79,0,0,1011.13,70.0,61.8,75,,222
2024-05-21 02:00:00,1010.30,68.0,61.6,79,0,0,,,,,,
2024-05-21 02:15:00,1010.50,68.0,61.9,80,0,0,,,,,,
2024-05-21 02:30:00,1010.50,67.0,61.3,82,0,0,,,,,,
2024-05-21 02:45:00,1010.70,66.0,60.7,83,0,0,1011.24,66.2,60.8,82,,222
2024-05-21 03:00:00,1010.70,65.0,60.7,85,0,0,,,,,,
2024-05-21 03:15:00,1010.80,64.0,60.0,87,0,0,,,,,,
2024-05-21 03:30:00,1011.20,64.0,60.4,87,0,0,,,,,,
2024-05-21 03:45:00,1011.20,64.0,60.4,87,0,0,1012.12,64.1,59.5,85,,222
2024-05-21 04:15:00,1011.70,63.0,59.7,88,0,0,,,,,,
2024-05-21 04:30:00,1011.70,62.0,59.0,89,0,0,,,,,,
2024-05-21 04:45:00,1011.70,62.0,59.0,89,0,0,1012.42,63.1,57.8,82,,222
2024-05-21 05:00:00,1011.70,62.0,59.3,91,0,0,,,,,,
2024-05-21 05:15:00,1011.80,62.0,59.6,92,0,0,,,,,,
2024-05-21 05:30:00,1011.70,62.0,59.6,92,0,0,,,,,,
2024-05-21 05:45:00,1011.80,62.0,59.9,92,0,0,1012.36,63.2,57.8,82,,222
2024-05-21 06:00:00,1011.60,62.0,60.0,92,0,0,,,,,,
2024-05-21 06:15:00,1011.60,62.0,60.0,92,0,0,,,,,,
2024-05-21 06:30:00,1011.40,62.0,60.0,92,0,0,,,,,,
2024-05-21 06:45:00,1011.20,62.0,59.9,92,0,0,1012.10,61.9,56.8,83,,222
2024-05-21 07:00:00,1010.90,61.0,59.0,93,0,0,,,,,,
2024-05-21 07:30:00,1010.20,60.0,58.0,93,0,0,,,,,,
2024-05-21 07:45:00,1010.30,60.0,57.9,92,0,0,1010.97,61.4,55.1,79,,222
2024-05-21 08:00:00,1010.20,60.0,58.0,93,0,0,,,,,,
2024-05-21 08:15:00,1010.10,60.0,58.0,93,0,0,,,,,,
2024-05-21 08:30:00,1010.20,60.0,58.0,93,0,0,,,,,,
2024-05-21 08:45:00,1010.30,59.0,57.2,93,0,0,1011.58,60.4,54.1,79,,222
2024-05-21 09:00:00,1010.20,59.0,57.3,93,0,0,,,,,,
2024-05-21 09:30:00,1010.00,59.0,57.3,93,0,0,,,,,,
2024-05-21 09:45:00,1010.10,59.0,57.2,93,0,0,1011.25,59.8,53.0,78,,222
2024-05-21 10:00:00,1010.00,59.0,57.3,93,0,0,,,,,,
2024-05-21 10:15:00,1010.20,59.0,57.3,93,0,0,,,,,,
2024-05-21 10:30:00,1010.30,59.0,57.3,93,0,0,,,,,,
2024-05-21 10:45:00,1010.50,59.0,57.5,94,0,0,1011.38,59.0,52.4,78,,222
2024-05-21 11:00:00,1010.70,59.0,57.6,95,0,0,,,,,,
2024-05-21 11:15:00,1010.30,59.0,57.6,95,0,0,,,,,,
2024-05-21 11:30:00,1010.50,59.0,57.6,95,0,0,,,,,,
2024-05-21 11:45:00,1010.40,59.0,57.8,95,0,0,1011.41,59.5,52.4,77,,222
2024-05-21 12:15:00,1010.00,59.0,57.6,95,0,0,,,,,,
2024-05-21 12:30:00,1009.60,59.0,57.6,95,0,0,,,,,,
2024-05-21 13:00:00,1010.10,60.0,58.9,95,0,0,,,,,,
2024-05-21 13:15:00,1010.10,61.0,59.9,96,0,0,,,,,,
2024-05-21 13:30:00,1010.10,62.0,60.8,95,0,0,,,,,,
2024-05-21 13:45:00,1010.10,63.0,61.8,96,0,0,,,,,,
2024-05-21 14:00:00,1009.70,65.0,63.5,94,0,0,,,,,,
2024-05-21 14:15:00,1009.10,67.0,63.6,88,0,0,,,,,,
2024-05-21 14:30:00,1008.40,68.0,64.3,88,0,0,,,,,,
2024-05-21 14:45:00,1008.60,70.0,65.6,85,0,0,,,,,,
2024-05-21 15:00:00,1009.00,72.0,66.5,82,0,0,,,,,,
2024-05-21 15:15:00,1009.00,73.0,66.8,80,0,0,,,,,,
2024-05-21 15:30:00,1009.00,75.0,67.7,77,0,0,,,,,,
2024-05-21 15:45:00,1008.90,76.0,68.6,78,0,0,,,,,,
2024-05-21 16:00:00,1008.60,77.0,69.2,76,0,0,,,,,,
2024-05-21 16:15:00,1008.00,79.0,70.8,76,0,0,,,,,,
2024-05-21 16:30:00,1008.00,80.0,71.0,74,0,0,,,,,,
2024-05-21 17:00:00,1007.40,83.0,71.8,68,0,0,,,,,,
2024-05-21 17:15:00,1007.00,83.0,70.4,65,0,0,,,,,,
2024-05-21 17:30:00,1007.00,84.0,70.9,64,0,0,,,,,,
2024-05-21 17:45:00,1007.00,84.0,71.4,65,0,0,,,,,,
2024-05-21 18:00:00,1006.90,85.0,71.9,65,0,0,,,,,,
2024-05-21 18:15:00,1006.50,85.0,70.0,60,0,0,,,,,,
2024-05-21 18:30:00,1006.10,85.0,70.0,60,0,0,,,,,,
2024-05-21 18:45:00,1006.10,85.0,68.5,58,0,0,,,,,,
2024-05-21 19:00:00,1005.70,85.0,70.0,60,0,0,,,,,,
2024-05-21 19:30:00,1005.30,86.0,69.0,56,0,0,,,,,,
2024-05-21 19:45:00,1005.20,86.0,69.5,58,0,0,,,,,,
2024-05-21 20:00:00,1004.90,86.0,69.0,56,0,0,,,,,,
2024-05-21 20:15:00,1004.80,87.0,69.4,55,0,0,,,,,,
2024-05-21 20:30:00,1004.20,86.0,66.8,52,0,0,,,,,,
2024-05-21 20:45:00,1003.80,86.0,67.9,55,0,0,,,,,,
2024-05-21 21:00:00,1003.70,86.0,69.0,56,0,0,,,,,,
2024-05-21 21:15:00,1003.20,86.0,68.4,55,0,0,,,,,,
2024-05-21 21:30:00,1003.00,87.0,68.3,54,0,0,,,,,,
2024-05-21 21:45:00,1002.50,88.0,68.1,51,0,0,,,,,,
2024-05-21 22:00:00,1002.20,87.0,66.7,51,0,0,,,,,,
2024-05-21 22:15:00,1001.90,86.0,65.2,49,0,0,,,,,,
2024-05-21 22:30:00,1001.50,87.0,66.7,51,0,0,,,,,,
2024-05-21 22:45:00,1001.10,87.0,67.8,52,0,0,,,,,,
2024-05-21 23:00:00,1001.00,86.0,67.4,53,0,0,,,,,,
2024-05-21 23:15:00,1000.80,86.0,66.8,52,0,0,,,,,,
2024-05-21 23:30:00,1001.00,86.0,66.3,51,0,0,,,,,,
2024-05-21 23:45:00,1001.10,86.0,66.8,52,0,0,,,,,,
2024-05-22 00:15:00,1000.00,85.0,67.0,54,0,0,,,,,,
2024-05-22 00:30:00,1000.00,84.0,66.6,55,0,0,,,,,,
2024-05-22 00:45:00,1000.10,84.0,67.4,57,0,0,1001.10,84.1,65.6,53,,222
2024-05-22 01:00:00,1000.50,83.0,66.7,57,0,0,,,,,,
2024-05-22 01:15:00,1000.30,83.0,66.2,57,0,0,,,,,,
2024-05-22 01:30:00,1000.50,83.0,66.2,57,0,0,,,,,,
2024-05-22 01:45:00,1000.40,83.0,66.4,57,0,0,1001.68,83.5,65.9,55,,222
2024-05-22 02:00:00,1000.50,83.0,66.7,57,0,0,,,,,,
2024-05-22 02:15:00,1000.60,83.0,67.2,59,0,0,,,,,,
2024-05-22 02:30:00,1000.50,83.0,67.7,59,0,0,,,,,,
2024-05-22 02:45:00,1000.60,82.0,67.0,60,0,0,1001.27,82.5,66.0,57,,222
2024-05-22 03:30:00,1000.00,82.0,67.7,62,0,0,,,,,,
2024-05-22 03:45:00,1000.00,81.0,67.5,63,0,0,1000.91,81.3,66.3,60,,222
2024-05-22 04:15:00,1000.10,80.0,66.7,63,0,0,,,,,,
2024-05-22 04:30:00,1000.00,80.0,67.2,64,0,0,,,,,,
2024-05-22 04:45:00,1000.00,80.0,67.0,64,0,0,1001.26,80.1,65.7,61,,222
2024-05-22 05:00:00,1000.00,80.0,67.2,64,0,0,,,,,,
2024-05-22 05:30:00,1000.50,79.0,67.1,66,0,0,,,,,,
2024-05-22 05:45:00,1000.50,79.0,67.3,67,0,0,1001.05,78.8,65.4,63,,222
2024-05-22 06:00:00,1000.50,79.0,67.1,66,0,0,,,,,,
2024-05-22 06:15:00,1000.60,78.0,66.6,67,0,0,,,,,,
2024-05-22 06:30:00,1000.70,77.0,66.0,68,0,0,,,,,,
2024-05-22 06:45:00,1000.60,76.0,66.1,71,0,0,1001.96,76.2,64.2,66,,222
2024-05-22 07:00:00,1000.70,76.0,66.3,71,0,0,,,,,,
2024-05-22 07:15:00,1001.10,75.0,65.7,72,0,0,,,,,,
2024-05-22 07:45:00,1002.10,70.0,60.3,71,0,0,1003.13,70.0,60.2,71,,222
2024-05-22 08:00:00,1002.20,69.0,59.6,72,0,0,,,,,,
2024-05-22 08:30:00,1002.60,67.0,58.4,73,0,0,,,,,,
2024-05-22 08:45:00,1002.70,66.0,57.6,74,0,0,1003.92,66.3,54.7,66,,222
2024-05-22 09:00:00,1002.90,66.0,57.8,74,0,0,,,,,,
2024-05-22 09:15:00,1003.20,65.0,57.6,77,0,0,,,,,,
2024-05-22 09:30:00,1003.20,65.0,57.6,77,0,0,,,,,,
2024-05-22 09:45:00,1003.50,65.0,57.7,77,0,0,1004.48,64.9,57.2,76,,222
2024-05-22 10:00:00,1003.40,65.0,57.6,77,0,0,,,,,,
2024-05-22 10:15:00,1003.70,64.0,56.3,76,0,0,,,,,,
2024-05-22 10:30:00,1003.60,64.0,56.6,77,0,0,,,,,,
2024-05-22 10:45:00,1003.90,63.0,55.8,77,0,0,1004.88,62.9,55.6,76,,222
2024-05-22 11:00:00,1004.20,62.0,55.1,78,0,0,,,,,,
2024-05-22 11:15:00,1004.60,61.0,54.1,78,0,0,,,,,,
2024-05-22 11:30:00,1004.40,61.0,53.7,76,0,0,,,,,,
2024-05-22 11:45:00,1004.60,60.0,53.2,78,0,0,1006.00,60.6,53.5,77,,222
2024-05-22 12:00:00,1004.70,60.0,53.1,78,0,0,,,,,,
2024-05-22 12:15:00,1005.10,60.0,53.1,78,0,0,,,,,,
2024-05-22 12:30:00,1005.30,60.0,53.1,78,0,0,,,,,,
2024-05-22 12:45:00,1005.30,60.0,53.2,78,0,0,1006.40,59.6,52.6,77,,222
2024-05-22 13:00:00,1005.80,60.0,53.1,78,0,0,,,,,,
2024-05-22 13:15:00,1006.10,60.0,52.8,76,0,0,,,,,,
2024-05-22 13:30:00,1006.40,60.0,52.4,75,0,0,,,,,,
2024-05-22 13:45:00,1006.40,61.0,53.4,76,0,0,,,,,,
2024-05-22 14:00:00,1006.60,60.0,52.4,75,0,0,,,,,,
2024-05-22 14:15:00,1006.70,60.0,52.8,76,0,0,,,,,,
2024-05-22 14:30:00,1006.90,61.0,53.4,76,0,0,,,,,,
2024-05-22 14:45:00,1006.90,62.0,53.6,73,0,0,,,,,,
2024-05-22 15:15:00,1007.10,62.0,53.2,72,0,0,,,,,,
2024-05-22 16:15:00,1007.60,64.0,54.8,72,0,0,,,,,,
2024-05-22 16:30:00,1007.60,65.0,55.8,72,0,0,,,,,,
2024-05-22 16:45:00,1007.90,66.0,55.5,68,0,0,,,,,,
2024-05-22 17:00:00,1007.60,67.0,55.7,66,0,0,,,,,,
2024-05-22 17:15:00,1007.90,68.0,56.2,66,0,0,,,,,,
2024-05-22 17:30:00,1007.50,69.0,57.2,66,0,0,,,,,,
2024-05-22 17:45:00,1007.90,70.0,57.2,63,0,0,,,,,,
2024-05-22 18:00:00,1007.40,70.0,55.0,58,0,0,,,,,,
2024-05-22 18:30:00,1007.80,71.0,55.5,58,0,0,,,,,,
2024-05-22 18:45:00,1008.10,72.0,56.9,58,0,0,,,,,,
2024-05-22 19:00:00,1008.40,72.0,55.4,55,0,0,,,,,,
2024-05-22 19:45:00,1008.50,74.0,56.8,54,0,0,,,,,,
2024-05-22 20:00:00,1008.40,74.0,55.2,51,0,0,,,,,,
2024-05-22 20:30:00,1008.40,75.0,52.2,44,0,0,,,,,,
2024-05-22 20:45:00,1008.50,75.0,51.6,43,0,0,,,,,,
2024-05-22 21:00:00,1008.50,76.0,51.9,43,0,0,,,,,,
2024-05-22 21:15:00,1008.50,76.0,52.5,43,0,0,,,,,,
2024-05-22 21:30:00,1008.70,76.0,48.5,37,0,0,,,,,,
2024-05-22 21:45:00,1008.70,76.0,51.2,41,0,0,,,,,,
2024-05-22 22:00:00,1008.70,75.0,48.3,38,0,0,,,,,,
2024-05-22 22:15:00,1008.60,75.0,48.3,38,0,0,,,,,,
2024-05-22 22:30:00,1008.50,74.0,48.8,41,0,0,,,,,,
2024-05-22 22:45:00,1008.60,74.0,48.8,41,0,0,,,,,,
2024-05-22 23:15:00,1008.50,74.0,49.4,41,0,0,,,,,,
2024-05-22 23:45:00,1009.20,73.0,50.4,45,0,0,,,,,,
2024-05-23 00:15:00,1009.60,72.0,49.5,44,0,0,,,,,,
2024-05-23 00:30:00,1009.80,71.0,48.0,44,0,0,,,,,,
2024-05-23 00:45:00,1010.10,70.0,47.6,44,0,0,1010.95,69.1,47.9,46,,222
2024-05-23 01:00:00,1010.10,69.0,47.9,47,0,0,,,,,,
2024-05-23 01:15:00,1010.30,68.0,48.7,50,0,0,,,,,,
2024-05-23 01:30:00,1010.50,67.0,49.3,53,0,0,,,,,,
2024-05-23 01:45:00,1010.70,65.0,48.5,55,0,0,1011.47,65.3,47.5,52,,222
2024-05-23 02:00:00,1010.60,64.0,48.5,57,0,0,,,,,,
2024-05-23 02:15:00,1010.90,63.0,48.9,59,0,0,,,,,,
2024-05-23 02:30:00,1011.10,62.0,48.0,59,0,0,,,,,,
2024-05-23 02:45:00,1011.20,62.0,48.1,60,0,0,1012.16,62.2,47.7,58,,222
2024-05-23 03:00:00,1011.40,61.0,47.9,61,0,0,,,,,,
2024-05-23 03:15:00,1011.40,60.0,47.4,62,0,0,,,,,,
2024-05-23 03:30:00,1011.70,60.0,47.4,62,0,0,,,,,,
2024-05-23 03:45:00,1011.70,61.0,48.5,63,0,0,1012.73,60.3,47.5,62,,222
2024-05-23 04:00:00,1011.70,61.0,48.7,63,0,0,,,,,,
2024-05-23 04:45:00,1011.90,59.0,47.8,66,0,0,1013.05,60.3,47.8,63,,222
2024-05-23 05:00:00,1012.20,59.0,48.5,67,0,0,,,,,,
2024-05-23 05:15:00,1012.30,58.0,47.9,69,0,0,,,,,,
2024-05-23 05:30:00,1012.30,58.0,48.3,70,0,0,,,,,,
2024-05-23 06:00:00,1012.70,58.0,48.3,70,0,0,,,,,,
2024-05-23 06:15:00,1012.90,57.0,47.7,71,0,0,,,,,,
2024-05-23 06:30:00,1012.80,57.0,47.7,71,0,0,,,,,,
2024-05-23 06:45:00,1012.50,57.0,48.5,73,0,0,1013.25,57.7,48.0,70,,222
2024-05-23 07:00:00,1012.40,56.0,47.5,73,0,0,,,,,,
2024-05-23 07:15:00,1012.60,56.0,47.5,73,0,0,,,,,,
2024-05-23 07:30:00,1012.80,56.0,47.8,74,0,0,,,,,,
2024-05-23 07:45:00,1012.90,56.0,49.0,77,0,0,1013.62,56.5,47.7,72,,222
2024-05-23 08:00:00,1012.90,55.0,48.3,78,0,0,,,,,,
2024-05-23 08:15:00,1012.90,55.0,48.3,78,0,0,,,,,,
2024-05-23 08:30:00,1013.20,54.0,48.0,79,0,0,,,,,,
2024-05-23 08:45:00,1012.90,54.0,48.0,80,0,0,1013.68,55.6,47.1,73,,222
2024-05-23 09:00:00,1012.80,53.0,47.3,81,0,0,,,,,,
2024-05-23 09:15:00,1012.80,53.0,48.0,83,0,0,,,,,,
2024-05-23 09:30:00,1012.80,52.0,47.0,83,0,0,,,,,,
2024-05-23 09:45:00,1012.80,52.0,47.3,84,0,0,1013.91,53.9,45.5,73,,222
2024-05-23 10:00:00,1013.00,51.0,46.6,84,0,0,,,,,,
2024-05-23 10:15:00,1013.30,51.0,47.0,85,0,0,,,,,,
2024-05-23 10:30:00,1013.20,50.0,46.3,86,0,0,,,,,,
2024-05-23 10:45:00,1013.30,50.0,46.6,87,0,0,1014.25,53.3,44.7,72,,222
2024-05-23 11:00:00,1013.30,50.0,46.9,89,0,0,,,,,,
2024-05-23 11:15:00,1013.30,51.0,47.9,88,0,0,,,,,,
2024-05-23 11:30:00,1013.30,51.0,48.2,89,0,0,,,,,,
2024-05-23 11:45:00,1013.20,52.0,49.4,90,0,0,1014.28,56.9,47.2,70,,222
2024-05-23 12:00:00,1013.30,53.0,50.1,89,0,0,,,,,,
2024-05-23 12:15:00,1013.30,55.0,51.5,87,0,0,,,,,,
2024-05-23 12:30:00,1013.30,57.0,52.9,85,0,0,,,,,,
2024-05-23 12:45:00,1013.30,59.0,53.9,83,0,0,1014.11,63.6,52.3,66,,222
2024-05-23 13:15:00,1013.30,63.0,54.6,74,0,0,,,,,,
2024-05-23 13:30:00,1013.40,64.0,54.8,72,0,0,,,,,,
2024-05-23 13:45:00,1013.70,65.0,55.0,69,0,0,,,,,,
2024-05-23 14:15:00,1013.80,69.0,55.9,63,0,0,,,,,,
2024-05-23 14:30:00,1013.60,70.0,55.9,60,0,0,,,,,,
2024-05-23 14:45:00,1013.70,71.0,53.0,52,0,0,,,,,,
2024-05-23 15:15:00,1013.50,72.0,51.8,48,0,0,,,,,,
2024-05-23 15:30:00,1013.50,72.0,52.9,51,0,0,,,,,,
2024-05-23 15:45:00,1013.40,73.0,51.0,45,0,0,,,,,,
2024-05-23 16:00:00,1013.50,73.0,49.8,43,0,0,,,,,,
2024-05-23 16:15:00,1013.50,74.0,51.9,45,0,0,,,,,,
2024-05-23 16:30:00,1013.40,74.0,54.2,49,0,0,,,,,,
2024-05-23 17:00:00,1013.60,75.0,52.2,44,0,0,,,,,,
2024-05-23 17:15:00,1013.40,76.0,53.1,44,0,0,,,,,,
2024-05-23 17:30:00,1013.30,77.0,52.8,43,0,0,,,,,,
2024-05-23 17:45:00,1013.30,77.0,52.1,42,0,0,,,,,,
2024-05-23 18:00:00,1013.30,78.0,54.9,44,0,0,,,,,,
2024-05-23 18:15:00,1013.00,79.0,53.9,41,0,0,,,,,,
2024-05-23 18:30:00,1012.80,80.0,57.3,45,0,0,,,,,,
2024-05-23 18:45:00,1012.80,80.0,54.2,41,0,0,,,,,,
2024-05-23 19:00:00,1012.80,80.0,55.5,43,0,0,,,,,,
2024-05-23 19:15:00,1012.70,79.0,55.8,44,0,0,,,,,,
2024-05-23 19:30:00,1012.60,81.0,54.4,39,0,0,,,,,,
2024-05-23 19:45:00,1012.60,82.0,53.1,37,0,0,,,,,,
2024-05-23 20:30:00,1012.30,83.0,53.3,35,0,0,,,,,,
2024-05-23 20:45:00,1012.20,82.0,53.9,38,0,0,,,,,,
2024-05-23 21:15:00,1012.00,80.0,56.1,43,0,0,,,,,,
2024-05-23 21:30:00,1011.80,78.0,55.5,45,0,0,,,,,,
2024-05-23 22:00:00,1011.80,78.0,56.7,48,0,0,,,,,,
2024-05-23 22:15:00,1011.80,79.0,56.4,46,0,0,,,,,,
2024-05-23 22:30:00,1011.70,79.0,57.0,46,0,0,,,,,,
2024-05-23 22:45:00,1011.50,78.0,56.1,46,0,0,,,,,,
2024-05-23 23:15:00,1011.20,77.0,55.2,46,0,0,,,,,,
2024-05-23 23:45:00,1011.10,76.0,54.9,47,0,0,,,,,,
2024-05-24 00:30:00,1011.00,72.0,53.4,52,0,0,,,,,,
2024-05-24 00:45:00,1011.10,71.0,53.1,53,0,0,1011.87,71.5,50.2,47,,222
2024-05-24 01:00:00,1011.10,70.0,52.6,54,0,0,,,,,,
2024-05-24 01:15:00,1011.20,69.0,51.6,53,0,0,,,,,,
2024-05-24 01:30:00,1011.20,67.0,50.3,54,0,0,,,,,,
2024-05-24 01:45:00,1011.20,66.0,50.0,56,0,0,1012.08,66.8,49.3,53,,222
2024-05-24 02:00:00,1011.30,65.0,50.3,59,0,0,,,,,,
2024-05-24 02:15:00,1011.30,64.0,49.8,59,0,0,,,,,,
2024-05-24 02:30:00,1011.40,63.0,49.8,61,0,0,,,,,,
2024-05-24 03:00:00,1011.70,62.0,49.7,64,0,0,,,,,,
2024-05-24 03:15:00,1011.70,61.0,49.1,65,0,0,,,,,,
2024-05-24 03:30:00,1011.80,61.0,49.6,66,0,0,,,,,,
2024-05-24 03:45:00,1011.80,60.0,49.5,68,0,0,1012.33,62.1,49.1,62,,222
2024-05-24 04:00:00,1011.60,60.0,50.2,69,0,0,,,,,,
2024-05-24 04:15:00,1011.80,59.0,49.2,70,0,0,,,,,,
2024-05-24 04:30:00,1011.70,58.0,49.0,71,0,0,,,,,,
2024-05-24 04:45:00,1011.70,58.0,49.5,73,0,0,1012.73,59.5,49.4,69,,222
2024-05-24 05:15:00,1011.70,57.0,49.5,76,0,0,,,,,,
2024-05-24 05:30:00,1011.80,56.0,48.9,76,0,0,,,,,,
2024-05-24 05:45:00,1011.60,56.0,49.3,78,0,0,1012.54,58.3,49.6,72,,222
2024-05-24 06:00:00,1011.50,55.0,48.3,78,0,0,,,,,,
2024-05-24 06:15:00,1011.30,55.0,48.9,79,0,0,,,,,,
2024-05-24 06:45:00,1011.10,54.0,48.6,82,0,0,1011.76,57.7,49.4,73,,222
2024-05-24 07:00:00,1010.90,54.0,49.0,82,0,0,,,,,,
2024-05-24 07:45:00,1010.80,54.0,49.0,83,0,0,1011.75,57.9,49.3,72,,222
2024-05-24 08:15:00,1010.70,54.0,49.3,83,0,0,,,,,,
2024-05-24 08:30:00,1010.70,54.0,49.3,83,0,0,,,,,,
2024-05-24 08:45:00,1010.40,54.0,49.3,84,0,0,1011.01,58.0,49.3,72,,222
2024-05-24 09:30:00,1010.10,54.0,49.9,86,0,0,,,,,,
2024-05-24 10:00:00,1009.60,54.0,49.9,86,0,0,,,,,,
2024-05-24 10:15:00,1009.70,54.0,49.9,86,0,0,,,,,,
2024-05-24 10:30:00,1009.70,54.0,49.9,86,0,0,,,,,,
2024-05-24 10:45:00,1009.60,54.0,49.6,84,0,0,1010.53,58.3,48.8,70,,222
2024-05-24 11:00:00,1009.60,54.0,49.9,86,0,0,,,,,,
2024-05-24 11:15:00,1009.60,55.0,51.2,86,0,0,,,,,,
2024-05-24 11:30:00,1009.60,56.0,52.2,86,0,0,,,,,,
2024-05-24 11:45:00,1009.70,58.0,53.8,85,0,0,1010.87,61.3,52.8,73,,222
2024-05-24 12:15:00,1009.60,61.0,56.5,84,0,0,,,,,,
2024-05-24 12:30:00,1010.10,63.0,58.7,85,0,0,,,,,,
2024-05-24 13:15:00,1009.40,68.0,63.0,84,0,0,,,,,,
2024-05-24 13:30:00,1009.60,69.0,63.6,82,0,0,,,,,,
2024-05-24 14:00:00,1009.80,72.0,65.8,81,0,0,,,,,,
2024-05-24 14:15:00,1009.30,73.0,66.5,79,0,0,,,,,,
2024-05-24 14:30:00,1009.10,73.0,66.1,78,0,0,,,,,,
2024-05-24 14:45:00,1009.20,73.0,66.1,78,0,0,,,,,,
2024-05-24 15:00:00,1009.50,73.0,66.1,78,0,0,,,,,,
2024-05-24 15:30:00,1010.30,74.0,67.1,78,0,0,,,,,,
2024-05-24 15:45:00,1010.30,74.0,67.1,78,0,0,,,,,,
2024-05-24 16:15:00,1010.20,76.0,68.2,76,0,0,,,,,,
2024-05-24 16:30:00,1010.10,76.0,67.9,75,0,0,,,,,,
2024-05-24 16:45:00,1011.80,72.0,60.0,65,0,0,,,,,,
2024-05-24 17:00:00,1011.00,66.0,59.6,80,0,0,,,,,,
2024-05-24 17:15:00,1011.30,63.0,59.1,86,0,0,,,,,,
2024-05-24 17:30:00,1010.70,63.0,59.7,88,0,0,,,,,,
2024-05-24 17:45:00,1010.20,63.0,60.0,90,0,0,,,,,,
2024-05-24 18:00:00,1009.10,63.0,60.6,91,0,0,,,,,,
2024-05-24 18:15:00,1008.80,64.0,61.9,92,0,0,,,,,,
2024-05-24 18:30:00,1007.40,65.0,62.6,91,0,0,,,,,,
2024-05-24 18:45:00,1007.10,66.0,63.3,90,0,0,,,,,,
2024-05-24 19:00:00,1006.50,69.0,65.6,89,0,0,,,,,,
2024-05-24 19:15:00,1005.90,70.0,64.2,81,0,0,,,,,,
2024-05-24 19:30:00,1005.90,71.0,64.2,79,0,0,,,,,,
2024-05-24 19:45:00,1005.90,71.0,64.2,79,0,0,,,,,,
2024-05-24 20:15:00,1005.90,71.0,63.4,76,0,0,,,,,,
2024-05-24 20:30:00,1005.90,71.0,62.7,74,0,0,,,,,,
2024-05-24 20:45:00,1006.40,71.0,62.3,73,0,0,,,,,,
2024-05-24 21:00:00,1006.30,71.0,63.0,75,0,0,,,,,,
2024-05-24 21:15:00,1005.90,72.0,64.4,76,0,0,,,,,,
2024-05-24 21:45:00,1004.80,71.0,63.0,75,0,0,,,,,,
2024-05-24 22:00:00,1004.80,71.0,63.4,76,0,0,,,,,,
2024-05-24 22:15:00,1004.50,71.0,64.2,79,0,0,,,,,,
2024-05-24 22:30:00,1004.30,71.0,63.8,77,0,0,,,,,,
2024-05-24 22:45:00,1004.30,72.0,64.8,77,0,0,,,,,,
2024-05-24 23:00:00,1004.80,72.0,64.4,76,0,0,,,,,,
2024-05-24 23:15:00,1004.80,72.0,64.4,76,0,0,,,,,,
2024-05-24 23:30:00,1004.50,73.0,65.0,75,0,0,,,,,,
2024-05-24 23:45:00,1003.70,72.0,64.8,77,0,0,,,,,,
2024-05-25 00:15:00,1004.10,70.0,62.8,77,0,0,,,,,,
2024-05-25 00:30:00,1005.30,71.0,63.4,76,0,0,,,,,,
2024-05-25 00:45:00,1005.30,70.0,62.9,78,0,0,1006.50,70.5,60.4,70,,222
2024-05-25 01:00:00,1005.70,70.0,63.2,79,0,0,,,,,,
2024-05-25 01:15:00,1006.90,69.0,63.3,82,0,0,,,,,,
2024-05-25 01:30:00,1007.30,69.0,63.3,82,0,0,,,,,,
2024-05-25 01:45:00,1006.30,68.0,63.0,84,0,0,1006.75,68.0,62.3,82,,222
2024-05-25 02:00:00,1005.40,67.0,62.3,84,0,0,,,,,,
2024-05-25 02:15:00,1005.60,66.0,62.0,86,0,0,,,,,,
2024-05-25 02:30:00,1005.80,66.0,62.3,88,0,0,,,,,,
2024-05-25 03:00:00,1006.20,65.0,61.7,88,0,0,,,,,,
2024-05-25 03:15:00,1006.40,66.0,61.7,86,0,0,,,,,,
2024-05-25 03:30:00,1006.40,66.0,61.4,84,0,0,,,,,,
2024-05-25 03:45:00,1006.40,67.0,62.0,84,0,0,1007.25,66.6,61.0,82,,222
2024-05-25 04:00:00,1006.40,67.0,62.3,84,0,0,,,,,,
2024-05-25 04:15:00,1006.00,67.0,62.0,84,0,0,,,,,,
2024-05-25 04:30:00,1006.10,67.0,61.7,83,0,0,,,,,,
2024-05-25 04:45:00,1006.10,67.0,61.7,83,0,0,1007.16,66.8,60.9,81,,222
2024-05-25 05:00:00,1006.10,67.0,61.7,83,0,0,,,,,,
2024-05-25 05:15:00,1006.10,67.0,62.0,84,0,0,,,,,,
2024-05-25 05:30:00,1005.90,67.0,62.3,84,0,0,,,,,,
2024-05-25 06:00:00,1006.00,66.0,62.0,86,0,0,,,,,,
2024-05-25 06:30:00,1006.00,65.0,61.4,87,0,0,,,,,,
2024-05-25 06:45:00,1006.20,64.0,60.7,88,0,0,1007.06,64.4,60.9,88,,222
2024-05-25 07:15:00,1006.40,64.0,60.7,89,0,0,,,,,,
2024-05-25 07:30:00,1006.40,64.0,60.7,89,0,0,,,,,,
2024-05-25 07:45:00,1006.50,64.0,60.7,88,0,0,1007.67,63.8,58.5,83,,222
2024-05-25 08:00:00,1006.90,63.0,58.7,85,0,0,,,,,,
2024-05-25 08:15:00,1007.40,62.0,57.8,85,0,0,,,,,,
2024-05-25 08:30:00,1007.80,60.0,54.1,81,0,0,,,,,,
2024-05-25 08:45:00,1007.80,59.0,53.2,81,0,0,1008.91,59.0,52.8,79,,222
2024-05-25 09:00:00,1008.10,58.0,52.9,82,0,0,,,,,,
2024-05-25 09:15:00,1008.30,58.0,52.9,82,0,0,,,,,,
2024-05-25 09:30:00,1008.40,56.0,50.9,83,0,0,,,,,,
2024-05-25 09:45:00,1008.60,56.0,50.6,82,0,0,1009.72,56.4,50.7,81,,222
2024-05-25 10:00:00,1008.90,55.0,50.2,83,0,0,,,,,,
2024-05-25 10:15:00,1009.10,54.0,49.3,83,0,0,,,,,,
2024-05-25 10:30:00,1009.60,54.0,49.3,83,0,0,,,,,,
2024-05-25 10:45:00,1009.90,54.0,49.9,85,0,0,1011.08,54.5,49.0,81,,222
2024-05-25 11:00:00,1010.20,53.0,48.9,85,0,0,,,,,,
2024-05-25 11:15:00,1010.70,53.0,48.6,84,0,0,,,,,,
2024-05-25 11:30:00,1011.00,53.0,48.6,84,0,0,,,,,,
2024-05-25 12:00:00,1011.30,53.0,48.0,83,0,0,,,,,,
2024-05-25 12:15:00,1011.30,53.0,47.6,81,0,0,,,,,,
2024-05-25 12:30:00,1011.50,54.0,48.3,80,0,0,,,,,,
2024-05-25 12:45:00,1011.50,55.0,49.0,80,0,0,1012.35,56.0,47.9,74,,222
2024-05-25 13:00:00,1011.40,55.0,48.6,79,0,0,,,,,,
2024-05-25 13:15:00,1011.50,56.0,49.2,78,0,0,,,,,,
2024-05-25 13:30:00,1011.50,56.0,48.5,75,0,0,,,,,,
2024-05-25 13:45:00,1011.40,57.0,49.1,74,0,0,,,,,,
2024-05-25 14:00:00,1011.50,58.0,50.1,75,0,0,,,,,,
2024-05-25 14:15:00,1011.50,59.0,50.7,73,0,0,,,,,,
2024-05-25 14:30:00,1011.70,60.0,51.3,73,0,0,,,,,,
2024-05-25 14:45:00,1011.70,61.0,51.1,69,0,0,,,,,,
2024-05-25 15:00:00,1011.70,61.0,50.4,68,0,0,,,,,,
2024-05-25 15:15:00,1011.70,62.0,50.5,66,0,0,,,,,,
2024-05-25 16:00:00,1011.70,64.0,50.3,60,0,0,,,,,,
2024-05-25 16:30:00,1011.60,65.0,50.8,60,0,0,,,,,,
2024-05-25 16:45:00,1011.70,65.0,49.4,57,0,0,,,,,,
2024-05-25 17:00:00,1011.40,66.0,48.4,52,0,0,,,,,,
2024-05-25 17:15:00,1011.70,67.0,50.3,54,0,0,,,,,,
2024-05-25 17:30:00,1011.60,68.0,49.7,52,0,0,,,,,,
2024-05-25 17:45:00,1011.70,70.0,49.4,47,0,0,,,,,,
2024-05-25 18:00:00,1011.60,71.0,49.2,45,0,0,,,,,,
2024-05-25 18:15:00,1011.60,71.0,51.4,49,0,0,,,,,,
2024-05-25 18:30:00,1011.60,73.0,52.1,47,0,0,,,,,,
2024-05-25 18:45:00,1011.60,73.0,51.0,45,0,0,,,,,,
2024-05-25 19:00:00,1011.40,75.0,52.2,44,0,0,,,,,,
2024-05-25 19:15:00,1011.20,76.0,55.4,48,0,0,,,,,,
2024-05-25 19:45:00,1011.20,76.0,51.2,41,0,0,,,,,,
2024-05-25 20:00:00,1011.20,77.0,54.6,45,0,0,,,,,,
2024-05-25 20:15:00,1011.20,78.0,51.7,40,0,0,,,,,,
2024-05-25 20:30:00,1011.20,76.0,54.3,46,0,0,,,,,,
2024-05-25 21:00:00,1011.20,79.0,52.6,39,0,0,,,,,,
2024-05-25 21:30:00,1011.20,78.0,55.5,45,0,0,,,,,,
2024-05-25 21:45:00,1011.20,78.0,54.9,44,0,0,,,,,,
2024-05-25 22:00:00,1011.50,77.0,52.8,43,0,0,,,,,,
2024-05-25 22:30:00,1011.30,76.0,53.7,46,0,0,,,,,,
2024-05-25 22:45:00,1011.20,75.0,52.8,46,0,0,,,,,,
2024-05-25 23:15:00,1011.30,74.0,49.4,41,0,0,,,,,,
2024-05-25 23:45:00,1011.80,72.0,49.5,44,0,0,,,,,,
2024-05-26 00:15:00,1011.60,71.0,48.6,45,0,0,,,,,,
2024-05-26 00:30:00,1011.70,70.0,48.3,46,0,0,,,,,,
2024-05-26 00:45:00,1011.80,69.0,48.5,48,0,0,1012.65,67.4,44.0,42,,222
2024-05-26 01:00:00,1011.60,67.0,46.6,47,0,0,,,,,,
2024-05-26 01:30:00,1011.70,64.0,43.9,47,0,0,,,,,,
2024-05-26 01:45:00,1011.70,63.0,44.1,50,0,0,1012.62,63.0,43.1,48,,222
2024-05-26 02:15:00,1011.80,60.0,43.8,54,0,0,,,,,,
2024-05-26 02:30:00,1012.20,60.0,44.3,56,0,0,,,,,,
2024-05-26 02:45:00,1012.00,59.0,43.9,57,0,0,1013.00,60.2,44.2,55,,222
2024-05-26 03:15:00,1012.30,58.0,44.2,59,0,0,,,,,,
2024-05-26 03:30:00,1011.80,57.0,44.1,62,0,0,,,,,,
2024-05-26 03:45:00,1011.70,57.0,44.7,63,0,0,1012.64,59.3,42.9,54,,222
2024-05-26 04:00:00,1011.80,57.0,43.7,60,0,0,,,,,,
2024-05-26 04:15:00,1011.70,57.0,44.1,62,0,0,,,,,,
2024-05-26 05:00:00,1011.20,58.0,42.9,56,0,0,,,,,,
2024-05-26 05:15:00,1011.10,58.0,42.4,55,0,0,,,,,,
2024-05-26 05:30:00,1010.80,58.0,42.4,55,0,0,,,,,,
2024-05-26 05:45:00,1010.50,58.0,42.9,57,0,0,1011.50,59.2,43.0,54,,222
2024-05-26 06:00:00,1010.30,58.0,43.3,58,0,0,,,,,,
2024-05-26 06:15:00,1010.10,58.0,44.6,61,0,0,,,,,,
2024-05-26 06:30:00,1009.60,57.0,44.5,63,0,0,,,,,,
2024-05-26 06:45:00,1009.50,57.0,44.7,63,0,0,1010.62,58.9,42.8,55,,222
2024-05-26 07:00:00,1009.60,56.0,44.0,63,0,0,,,,,,
2024-05-26 07:15:00,1009.50,56.0,44.4,64,0,0,,,,,,
2024-05-26 07:30:00,1009.30,56.0,45.2,67,0,0,,,,,,
2024-05-26 07:45:00,1009.10,55.0,44.8,68,0,0,1010.03,56.8,43.2,60,,222
2024-05-26 08:00:00,1009.10,54.0,44.4,70,0,0,,,,,,
2024-05-26 08:15:00,1008.70,54.0,44.8,70,0,0,,,,,,
2024-05-26 08:30:00,1008.50,53.0,43.5,69,0,0,,,,,,
2024-05-26 08:45:00,1008.10,52.0,43.0,71,0,0,1009.07,55.0,43.6,65,,222
2024-05-26 09:00:00,1007.90,52.0,43.3,72,0,0,,,,,,
2024-05-26 09:45:00,1007.80,52.0,44.4,75,0,0,1008.62,55.7,45.8,69,,222
2024-05-26 10:00:00,1007.80,53.0,46.0,76,0,0,,,,,,
2024-05-26 10:15:00,1008.00,53.0,46.3,78,0,0,,,,,,
2024-05-26 10:45:00,1008.10,52.0,46.1,80,0,0,1009.34,55.7,46.5,71,,222
2024-05-26 11:00:00,1008.20,53.0,47.0,80,0,0,,,,,,
2024-05-26 11:45:00,1008.60,54.0,48.3,81,0,0,1009.56,57.2,48.0,71,,222
2024-05-26 12:00:00,1007.70,54.0,48.6,82,0,0,,,,,,
2024-05-26 12:15:00,1007.50,55.0,49.9,82,0,0,,,,,,
2024-05-26 12:30:00,1008.00,56.0,49.6,79,0,0,,,,,,
2024-05-26 13:00:00,1007.10,58.0,51.9,79,0,0,,,,,,
2024-05-26 13:15:00,1007.10,59.0,52.1,78,0,0,,,,,,
2024-05-26 13:45:00,1006.40,60.0,53.8,80,0,0,,,,,,
2024-05-26 14:30:00,1006.00,59.0,54.2,84,0,0,,,,,,
2024-05-26 14:45:00,1006.60,58.0,53.5,84,0,0,,,,,,
2024-05-26 15:00:00,1006.60,57.0,53.2,87,0,0,,,,,,
2024-05-26 15:15:00,1004.10,57.0,53.8,89,0,0,,,,,,
2024-05-26 15:45:00,1005.30,57.0,54.4,91,0,0,,,,,,
2024-05-26 16:00:00,1004.80,56.0,53.4,91,0,0,,,,,,
2024-05-26 16:15:00,1004.60,56.0,53.7,92,0,0,,,,,,
2024-05-26 16:30:00,1004.20,56.0,54.0,92,0,0,,,,,,
2024-05-26 17:00:00,1003.80,57.0,55.3,94,0,0,,,,,,
2024-05-26 17:15:00,1003.40,58.0,56.3,93,0,0,,,,,,
2024-05-26 17:45:00,1002.70,59.0,57.6,95,0,0,,,,,,
2024-05-26 18:15:00,1002.10,60.0,58.6,94,0,0,,,,,,
2024-05-26 18:30:00,1002.10,61.0,59.5,94,0,0,,,,,,
2024-05-26 18:45:00,1001.70,61.0,59.5,94,0,0,,,,,,
2024-05-26 19:00:00,1001.10,61.0,59.9,96,0,0,,,,,,
2024-05-26 19:15:00,1000.60,63.0,61.8,96,0,0,,,,,,
2024-05-26 19:30:00,1000.50,64.0,62.8,95,0,0,,,,,,
2024-05-26 19:45:00,1000.50,64.0,62.8,95,0,0,,,,,,
2024-05-26 20:00:00,1000.50,63.0,61.5,94,0,0,,,,,,
2024-05-26 20:15:00,1000.40,63.0,61.8,96,0,0,,,,,,
2024-05-26 20:30:00,1000.20,65.0,64.1,96,0,0,,,,,,
2024-05-26 20:45:00,1000.00,66.0,65.1,96,0,0,,,,,,
2024-05-26 21:00:00,1000.00,67.0,66.1,97,0,0,,,,,,
2024-05-26 21:30:00,999.50,68.0,65.0,89,0,0,,,,,,
2024-05-26 21:45:00,999.60,68.0,64.6,88,0,0,,,,,,
2024-05-26 22:00:00,999.70,68.0,64.3,88,0,0,,,,,,
2024-05-26 22:30:00,999.20,67.0,63.6,88,0,0,,,,,,
2024-05-26 22:45:00,998.40,68.0,64.6,88,0,0,,,,,,
2024-05-26 23:00:00,997.90,68.0,64.0,87,0,0,,,,,,
2024-05-26 23:15:00,997.80,68.0,63.6,86,0,0,,,,,,
2024-05-26 23:30:00,997.40,68.0,64.0,87,0,0,,,,,,
2024-05-26 23:45:00,997.00,67.0,63.3,87,0,0,,,,,,
2024-05-27 00:15:00,999.50,66.0,63.3,90,0,0,,,,,,
2024-05-27 00:30:00,999.40,65.0,62.3,90,0,0,,,,,,
2024-05-27 01:00:00,999.30,64.0,61.3,91,0,0,,,,,,
2024-05-27 01:15:00,999.30,63.0,60.3,91,0,0,,,,,,
2024-05-27 01:30:00,999.40,62.0,59.3,91,0,0,,,,,,
2024-05-27 01:45:00,999.00,61.0,58.3,90,0,0,1000.07,62.7,58.4,85,,222
2024-05-27 02:00:00,998.90,61.0,58.4,90,0,0,,,,,,
2024-05-27 02:15:00,999.20,60.0,57.7,92,0,0,,,,,,
2024-05-27 02:30:00,999.50,60.0,57.4,90,0,0,,,,,,
2024-05-27 02:45:00,999.40,59.0,56.0,89,0,0,1000.62,60.7,56.4,85,,222
2024-05-27 03:00:00,998.90,58.0,55.1,89,0,0,,,,,,
2024-05-27 03:15:00,999.00,58.0,55.1,89,0,0,,,,,,
2024-05-27 03:30:00,998.60,57.0,54.1,89,0,0,,,,,,
2024-05-27 03:45:00,998.50,56.0,53.1,89,0,0,999.64,58.4,53.9,84,,222
2024-05-27 04:00:00,998.60,56.0,53.1,90,0,0,,,,,,
2024-05-27 04:15:00,998.90,56.0,53.1,90,0,0,,,,,,
2024-05-27 04:30:00,998.70,56.0,53.1,90,0,0,,,,,,
2024-05-27 04:45:00,998.70,56.0,53.1,89,0,0,1000.30,57.3,53.1,85,,222
2024-05-27 05:00:00,998.80,56.0,53.1,90,0,0,,,,,,
2024-05-27 05:15:00,999.00,56.0,53.1,90,0,0,,,,,,
2024-05-27 05:30:00,999.10,56.0,53.1,90,0,0,,,,,,
2024-05-27 05:45:00,999.50,56.0,53.1,89,0,0,1000.68,57.5,53.6,86,,222
2024-05-27 06:30:00,998.90,57.0,53.8,89,0,0,,,,,,
2024-05-27 06:45:00,998.60,57.0,53.8,88,0,0,999.57,57.9,50.3,75,,222
2024-05-27 07:15:00,998.50,57.0,54.1,89,0,0,,,,,,
2024-05-27 07:30:00,998.60,57.0,54.4,91,0,0,,,,,,
2024-05-27 07:45:00,998.70,56.0,53.4,90,0,0,1000.07,57.2,50.4,77,,222
2024-05-27 08:00:00,998.60,56.0,53.7,92,0,0,,,,,,
2024-05-27 08:30:00,998.70,56.0,54.0,92,0,0,,,,,,
2024-05-27 08:45:00,998.70,56.0,54.0,92,0,0,1000.07,57.8,50.9,77,,222
2024-05-27 09:15:00,998.90,56.0,54.3,94,0,0,,,,,,
2024-05-27 09:30:00,999.00,56.0,54.0,92,0,0,,,,,,
2024-05-27 09:45:00,999.10,56.0,53.7,91,0,0,1000.30,57.9,49.6,73,,222
2024-05-27 10:00:00,999.30,56.0,53.7,92,0,0,,,,,,
2024-05-27 10:30:00,999.80,56.0,53.4,91,0,0,,,,,,
2024-05-27 10:45:00,1000.00,56.0,53.4,90,0,0,1001.48,57.8,50.4,76,,222
2024-05-27 11:00:00,1000.30,56.0,53.4,91,0,0,,,,,,
2024-05-27 11:15:00,1000.50,56.0,53.4,91,0,0,,,,,,
2024-05-27 11:30:00,1000.50,56.0,53.7,92,0,0,,,,,,
2024-05-27 11:45:00,1000.70,56.0,53.7,91,0,0,1002.24,57.6,51.1,79,,222
2024-05-27 12:00:00,1001.00,56.0,53.7,92,0,0,,,,,,
2024-05-27 12:15:00,1001.10,56.0,53.7,92,0,0,,,,,,
2024-05-27 12:45:00,1001.20,57.0,54.4,90,0,0,1002.73,57.9,51.5,79,,222
2024-05-27 13:00:00,1001.40,57.0,54.1,89,0,0,,,,,,
2024-05-27 13:30:00,1001.80,57.0,54.1,89,0,0,,,,,,
2024-05-27 13:45:00,1002.20,57.0,53.8,89,0,0,,,,,,
2024-05-27 14:15:00,1002.50,57.0,53.8,89,0,0,,,,,,
2024-05-27 14:30:00,1002.70,58.0,54.5,87,0,0,,,,,,
2024-05-27 14:45:00,1002.80,58.0,54.5,87,0,0,,,,,,
2024-05-27 15:15:00,1003.20,59.0,54.8,85,0,0,,,,,,
2024-05-27 15:30:00,1003.60,60.0,55.5,84,0,0,,,,,,
2024-05-27 15:45:00,1004.10,61.0,55.8,83,0,0,,,,,,
2024-05-27 16:00:00,1004.20,62.0,55.8,79,0,0,,,,,,
2024-05-27 16:15:00,1004.60,63.0,56.4,79,0,0,,,,,,
2024-05-27 16:30:00,1004.80,63.0,56.4,79,0,0,,,,,,
2024-05-27 16:45:00,1005.00,64.0,57.0,78,0,0,,,,,,
2024-05-27 17:00:00,1005.30,64.0,56.3,76,0,0,,,,,,
2024-05-27 17:15:00,1005.40,65.0,57.2,75,0,0,,,,,,
2024-05-27 17:30:00,1005.50,66.0,57.8,74,0,0,,,,,,
2024-05-27 17:45:00,1005.80,68.0,58.6,72,0,0,,,,,,
2024-05-27 18:00:00,1005.80,68.0,59.0,72,0,0,,,,,,
2024-05-27 18:15:00,1005.90,68.0,58.2,71,0,0,,,,,,
2024-05-27 18:30:00,1005.90,68.0,58.6,72,0,0,,,,,,
2024-05-27 19:00:00,1006.00,70.0,58.9,67,0,0,,,,,,
2024-05-27 19:30:00,1006.50,70.0,58.1,66,0,0,,,,,,
2024-05-27 19:45:00,1006.50,70.0,58.5,67,0,0,,,,,,
2024-05-27 20:00:00,1006.60,70.0,58.5,67,0,0,,,,,,
2024-05-27 20:15:00,1006.70,71.0,59.9,67,0,0,,,,,,
2024-05-27 20:30:00,1006.70,72.0,59.1,63,0,0,,,,,,
2024-05-27 20:45:00,1006.80,71.0,56.9,60,0,0,,,,,,
2024-05-27 21:00:00,1006.90,71.0,58.2,64,0,0,,,,,,
2024-05-27 21:15:00,1007.10,70.0,58.5,67,0,0,,,,,,
2024-05-27 21:30:00,1007.20,69.0,58.8,70,0,0,,,,,,
2024-05-27 21:45:00,1007.00,68.0,59.0,72,0,0,,,,,,
2024-05-27 22:00:00,1007.00,70.0,60.5,72,0,0,,,,,,
2024-05-27 22:30:00,1007.40,72.0,60.4,67,0,0,,,,,,
2024-05-27 22:45:00,1007.40,72.0,60.0,65,0,0,,,,,,
2024-05-27 23:00:00,1007.50,71.0,59.1,66,0,0,,,,,,
2024-05-27 23:15:00,1007.90,70.0,58.5,67,0,0,,,,,,
2024-05-27 23:45:00,1008.30,69.0,56.7,64,0,0,,,,,,
2024-05-28 00:00:00,1008.50,66.0,57.8,74,0,0,,,,,,
2024-05-28 00:30:00,1009.00,62.0,57.1,84,0,0,,,,,,
2024-05-28 01:00:00,1009.40,61.0,57.1,87,0,0,,,,,,
2024-05-28 01:15:00,1009.50,60.0,56.1,87,0,0,,,,,,
2024-05-28 01:30:00,1009.90,60.0,56.4,87,0,0,,,,,,
2024-05-28 02:00:00,1010.20,59.0,55.8,88,0,0,,,,,,
2024-05-28 02:15:00,1010.20,59.0,56.1,90,0,0,,,,,,
2024-05-28 03:00:00,1010.60,58.0,55.1,89,0,0,,,,,,
2024-05-28 03:15:00,1010.60,58.0,55.4,90,0,0,,,,,,
2024-05-28 03:30:00,1010.70,57.0,54.4,91,0,0,,,,,,
2024-05-28 03:45:00,1010.70,57.0,54.4,90,0,0,1011.70,57.4,54.9,91,,222
2024-05-28 04:00:00,1010.60,56.0,53.4,91,0,0,,,,,,
2024-05-28 04:15:00,1010.60,56.0,53.4,91,0,0,,,,,,
2024-05-28 04:45:00,1010.80,55.0,52.7,91,0,0,1011.86,56.9,50.1,78,,222
2024-05-28 05:00:00,1010.80,55.0,53.0,92,0,0,,,,,,
2024-05-28 05:15:00,1010.90,56.0,54.0,92,0,0,,,,,,
2024-05-28 05:30:00,1010.90,56.0,54.0,92,0,0,,,,,,
2024-05-28 05:45:00,1010.80,55.0,53.0,92,0,0,1011.85,56.9,49.7,76,,222
2024-05-28 06:00:00,1010.80,55.0,53.3,93,0,0,,,,,,
2024-05-28 06:15:00,1010.70,56.0,54.3,94,0,0,,,,,,
2024-05-28 06:30:00,1010.90,56.0,54.3,94,0,0,,,,,,
2024-05-28 07:00:00,1011.20,56.0,54.3,94,0,0,,,,,,
2024-05-28 07:15:00,1011.00,56.0,54.3,94,0,0,,,,,,
2024-05-28 07:30:00,1011.00,56.0,54.3,94,0,0,,,,,,
2024-05-28 07:45:00,1011.00,56.0,54.3,93,0,0,1012.18,55.7,53.9,93,,222
2024-05-28 08:00:00,1011.10,55.0,53.3,93,0,0,,,,,,
2024-05-28 08:15:00,1011.20,55.0,53.3,93,0,0,,,,,,
2024-05-28 08:45:00,1011.30,55.0,53.6,94,0,0,1012.60,56.1,48.7,76,,222
2024-05-28 09:15:00,1011.70,54.0,52.3,93,0,0,,,,,,
2024-05-28 09:30:00,1011.80,54.0,52.3,93,0,0,,,,,,
2024-05-28 09:45:00,1011.80,54.0,52.3,93,0,0,1013.15,54.8,47.7,76,,222
2024-05-28 10:00:00,1011.90,53.0,51.3,94,0,0,,,,,,
2024-05-28 10:15:00,1012.30,52.0,50.3,94,0,0,,,,,,
2024-05-28 10:30:00,1012.30,52.0,50.6,94,0,0,,,,,,
2024-05-28 10:45:00,1012.40,52.0,50.6,94,0,0,1013.52,54.2,46.8,76,,222
2024-05-28 11:30:00,1013.20,52.0,50.6,94,0,0,,,,,,
2024-05-28 11:45:00,1013.30,53.0,51.9,95,0,0,1014.26,54.4,47.5,77,,222
2024-05-28 12:00:00,1013.30,53.0,51.9,96,0,0,,,,,,
2024-05-28 12:30:00,1013.50,55.0,53.9,96,0,0,,,,,,
2024-05-28 12:45:00,1013.40,55.0,53.9,95,0,0,1014.55,58.1,53.8,85,,222
2024-05-28 13:00:00,1013.50,56.0,54.6,95,0,0,,,,,,
2024-05-28 13:15:00,1013.60,56.0,54.6,95,0,0,,,,,,
2024-05-28 13:30:00,1013.70,57.0,55.3,94,0,0,,,,,,
2024-05-28 13:45:00,1013.80,57.0,55.0,92,0,0,,,,,,
2024-05-28 14:00:00,1013.80,58.0,55.7,92,0,0,,,,,,
2024-05-28 14:15:00,1013.50,59.0,55.8,88,0,0,,,,,,
2024-05-28 14:30:00,1013.60,60.0,56.1,87,0,0,,,,,,
2024-05-28 15:15:00,1013.50,64.0,57.0,78,0,0,,,,,,
2024-05-28 15:30:00,1013.40,64.0,56.6,77,0,0,,,,,,
2024-05-28 15:45:00,1013.40,65.0,57.2,75,0,0,,,,,,
2024-05-28 16:00:00,1013.40,66.0,56.3,71,0,0,,,,,,
2024-05-28 16:15:00,1013.50,66.0,57.5,74,0,0,,,,,,
2024-05-28 16:45:00,1013.50,67.0,57.3,71,0,0,,,,,,
2024-05-28 17:00:00,1013.50,67.0,55.7,66,0,0,,,,,,
2024-05-28 17:15:00,1013.70,68.0,57.8,69,0,0,,,,,,
2024-05-28 17:30:00,1013.90,68.0,57.0,67,0,0,,,,,,
2024-05-28 18:00:00,1013.90,68.0,56.2,66,0,0,,,,,,
2024-05-28 18:30:00,1013.90,69.0,58.0,68,0,0,,,,,,
2024-05-28 18:45:00,1014.00,70.0,57.7,64,0,0,,,,,,
2024-05-28 19:00:00,1013.90,70.0,57.7,64,0,0,,,,,,
2024-05-28 19:30:00,1014.10,69.0,56.3,63,0,0,,,,,,
2024-05-28 19:45:00,1013.80,67.0,56.9,69,0,0,,,,,,
2024-05-28 20:00:00,1013.40,66.0,56.3,71,0,0,,,,,,
2024-05-28 20:15:00,1013.40,67.0,57.3,71,0,0,,,,,,
2024-05-28 20:30:00,1013.30,67.0,59.9,78,0,0,,,,,,
2024-05-28 20:45:00,1013.40,66.0,59.6,80,0,0,,,,,,
2024-05-28 21:00:00,1013.80,63.0,56.7,80,0,0,,,,,,
2024-05-28 21:15:00,1014.00,60.0,55.5,84,0,0,,,,,,
2024-05-28 21:30:00,1013.90,59.0,55.8,88,0,0,,,,,,
2024-05-28 21:45:00,1014.20,60.0,57.4,90,0,0,,,,,,
2024-05-28 22:00:00,1014.70,59.0,55.1,86,0,0,,,,,,
2024-05-28 22:15:00,1014.80,58.0,54.1,86,0,0,,,,,,
2024-05-28 22:54:00,1014.90,57.0,54.4,91,0,0,,,,,,
2024-05-28 23:38:00,1015.10,56.0,53.4,91,0,0,,,,,,
2024-05-29 00:24:00,1014.90,57.0,54.7,92,0,0,,,,,,
2024-05-29 00:45:00,1015.00,57.0,54.4,90,0,0,1015.76,58.0,51.8,79,,222
2024-05-29 01:10:00,1015.20,56.0,53.1,90,0,0,,,,,,
2024-05-29 01:45:00,1015.40,55.0,52.4,90,0,0,1016.29,56.1,51.5,84,,222
2024-05-29 01:50:00,1015.40,55.0,52.4,90,0,0,,,,,,
2024-05-29 02:27:00,1015.50,55.0,52.7,92,0,0,,,,,,
2024-05-29 02:45:00,1016.00,55.0,52.4,90,0,0,1017.01,56.6,50.7,80,,222
2024-05-29 03:06:00,1016.30,55.0,52.4,90,0,0,,,,,,
2024-05-29 03:45:00,1016.60,54.0,51.4,90,0,0,1017.73,55.5,48.8,78,,222
2024-05-29 04:00:00,1016.70,54.0,51.4,90,0,0,,,,,,
2024-05-29 04:30:00,1016.90,54.0,51.7,92,0,0,,,,,,
2024-05-29 05:30:00,1017.10,54.0,51.7,92,0,0,,,,,,
2024-05-29 06:00:00,1017.20,54.0,52.0,92,0,0,,,,,,
2024-05-29 06:15:00,1017.50,54.0,52.0,92,0,0,,,,,,
2024-05-29 06:45:00,1017.60,54.0,52.0,92,0,0,1018.90,54.9,48.2,78,,222
2024-05-29 07:15:00,1017.60,54.0,52.0,92,0,0,,,,,,
2024-05-29 07:45:00,1017.70,54.0,52.3,93,0,0,1018.80,54.9,48.5,79,,222
2024-05-29 08:15:00,1017.70,54.0,52.3,93,0,0,,,,,,
2024-05-29 08:30:00,1017.60,54.0,52.3,93,0,0,,,,,,
2024-05-29 09:00:00,1018.00,54.0,52.0,92,0,0,,,,,,
2024-05-29 09:15:00,1018.10,54.0,52.3,93,0,0,,,,,,
2024-05-29 09:30:00,1018.10,54.0,52.3,93,0,0,,,,,,
2024-05-29 09:45:00,1018.20,54.0,52.3,93,0,0,1019.37,54.4,48.2,79,,222
2024-05-29 10:15:00,1018.60,53.0,51.3,94,0,0,,,,,,
2024-05-29 10:45:00,1019.10,53.0,51.3,93,0,0,1020.03,53.3,47.9,81,,222
2024-05-29 11:15:00,1019.20,54.0,52.6,95,0,0,,,,,,
2024-05-29 11:30:00,1019.40,54.0,52.6,95,0,0,,,,,,
2024-05-29 12:00:00,1019.80,54.0,52.6,95,0,0,,,,,,
2024-05-29 12:15:00,1020.00,54.0,52.6,95,0,0,,,,,,
2024-05-29 12:30:00,1020.30,55.0,53.6,94,0,0,,,,,,
2024-05-29 12:45:00,1020.60,56.0,54.0,92,0,0,1021.43,57.1,49.6,76,,222
2024-05-29 13:00:00,1020.80,57.0,54.4,91,0,0,,,,,,
2024-05-29 13:15:00,1021.10,58.0,54.8,88,0,0,,,,,,
2024-05-29 13:30:00,1021.30,58.0,53.5,84,0,0,,,,,,
2024-05-29 13:45:00,1021.30,59.0,54.5,84,0,0,,,,,,
2024-05-29 14:00:00,1021.40,60.0,55.1,84,0,0,,,,,,
2024-05-29 14:15:00,1021.50,60.0,54.8,83,0,0,,,,,,
2024-05-29 14:30:00,1021.90,61.0,54.8,79,0,0,,,,,,
2024-05-29 14:45:00,1021.90,61.0,54.8,79,0,0,,,,,,
2024-05-29 15:00:00,1021.80,62.0,56.1,81,0,0,,,,,,
2024-05-29 15:15:00,1021.80,62.0,55.1,78,0,0,,,,,,
2024-05-29 15:30:00,1021.90,62.0,55.1,78,0,0,,,,,,
2024-05-29 16:00:00,1022.00,63.0,55.0,75,0,0,,,,,,
2024-05-29 16:15:00,1022.00,64.0,54.8,72,0,0,,,,,,
2024-05-29 16:30:00,1021.90,64.0,55.2,72,0,0,,,,,,
2024-05-29 17:00:00,1021.90,65.0,55.8,72,0,0,,,,,,
2024-05-29 17:15:00,1021.90,66.0,55.5,68,0,0,,,,,,
2024-05-29 17:45:00,1022.00,66.0,56.3,71,0,0,,,,,,
2024-05-29 18:30:00,1021.90,65.0,54.2,67,0,0,,,,,,
2024-05-29 19:15:00,1021.80,65.0,54.6,68,0,0,,,,,,
2024-05-29 19:30:00,1021.60,67.0,57.7,72,0,0,,,,,,
2024-05-29 20:00:00,1021.70,66.0,53.5,63,0,0,,,,,,
2024-05-29 20:15:00,1021.70,67.0,52.2,58,0,0,,,,,,
2024-05-29 20:30:00,1021.50,67.0,53.1,61,0,0,,,,,,
2024-05-29 20:45:00,1021.50,68.0,54.5,61,0,0,,,,,,
2024-05-29 21:00:00,1021.40,68.0,52.2,57,0,0,,,,,,
2024-05-29 21:15:00,1021.70,68.0,51.2,54,0,0,,,,,,
2024-05-29 21:30:00,1021.60,67.0,48.3,51,0,0,,,,,,
2024-05-29 21:45:00,1021.50,66.0,51.2,58,0,0,,,,,,
2024-05-29 22:00:00,1021.70,66.0,48.4,52,0,0,,,,,,
2024-05-29 22:30:00,1021.80,66.0,48.4,52,0,0,,,,,,
2024-05-29 22:45:00,1021.60,64.0,46.0,52,0,0,,,,,,
2024-05-29 23:00:00,1021.80,64.0,44.5,48,0,0,,,,,,
2024-05-29 23:15:00,1021.80,63.0,43.0,48,0,0,,,,,,
2024-05-29 23:30:00,1021.90,62.0,41.5,47,0,0,,,,,,
2024-05-29 23:45:00,1021.90,61.0,40.6,46,0,0,,,,,,
2024-05-30 00:15:00,1022.10,60.0,41.3,49,0,0,,,,,,
2024-05-30 00:30:00,1022.30,59.0,40.4,49,0,0,,,,,,
2024-05-30 01:00:00,1022.40,58.0,42.4,55,0,0,,,,,,
2024-05-30 01:15:00,1022.30,57.0,42.8,58,0,0,,,,,,
2024-05-30 01:30:00,1022.30,56.0,42.3,59,0,0,,,,,,
2024-05-30 01:45:00,1022.30,55.0,43.2,64,0,0,1023.05,54.9,40.3,57,,223
2024-05-30 02:00:00,1022.40,54.0,42.9,65,0,0,,,,,,
2024-05-30 02:15:00,1022.40,53.0,42.7,67,0,0,,,,,,
2024-05-30 02:30:00,1022.50,52.0,43.3,72,0,0,,,,,,
2024-05-30 03:00:00,1022.90,50.0,42.7,76,0,0,,,,,,
2024-05-30 03:15:00,1022.90,49.0,42.4,77,0,0,,,,,,
2024-05-30 03:45:00,1022.70,48.0,42.8,82,0,0,1023.55,48.8,41.6,75,,222
2024-05-30 04:00:00,1022.70,47.0,42.1,83,0,0,,,,,,
2024-05-30 04:30:00,1022.80,46.0,41.8,85,0,0,,,,,,
2024-05-30 04:45:00,1022.90,45.0,40.8,84,0,0,1023.64,46.7,41.0,80,,222
2024-05-30 05:00:00,1022.80,45.0,41.1,86,0,0,,,,,,
2024-05-30 05:15:00,1022.80,44.0,40.1,86,0,0,,,,,,
2024-05-30 05:30:00,1022.90,44.0,40.4,86,0,0,,,,,,
2024-05-30 05:45:00,1022.80,44.0,40.4,86,0,0,1023.74,44.8,39.8,82,,222
2024-05-30 06:15:00,1023.00,43.0,39.7,87,0,0,,,,,,
2024-05-30 06:30:00,1022.90,42.0,39.0,89,0,0,,,,,,
2024-05-30 06:45:00,1022.90,42.0,39.0,88,0,0,1023.75,45.5,38.7,76,,222
2024-05-30 07:30:00,1022.80,41.0,38.3,90,0,0,,,,,,
2024-05-30 07:45:00,1022.70,41.0,38.2,89,0,0,1023.75,43.8,38.7,82,,222
2024-05-30 08:00:00,1022.90,41.0,38.6,91,0,0,,,,,,
2024-05-30 08:15:00,1022.90,41.0,38.6,91,0,0,,,,,,
2024-05-30 08:30:00,1022.80,41.0,38.6,91,0,0,,,,,,
2024-05-30 08:45:00,1022.80,40.0,37.5,90,0,0,1023.74,43.0,37.5,80,,222
2024-05-30 09:00:00,1022.80,40.0,37.6,91,0,0,,,,,,
2024-05-30 09:15:00,1023.00,40.0,37.6,91,0,0,,,,,,
2024-05-30 09:30:00,1022.90,40.0,37.6,91,0,0,,,,,,
2024-05-30 09:45:00,1022.90,39.0,36.5,90,0,0,1023.99,42.9,37.0,79,,223
2024-05-30 10:15:00,1023.00,39.0,36.9,92,0,0,,,,,,
2024-05-30 10:30:00,1023.10,39.0,36.9,92,0,0,,,,,,
2024-05-30 10:45:00,1023.10,39.0,36.8,91,0,0,1024.20,43.2,36.9,78,,222
2024-05-30 11:00:00,1023.20,39.0,37.1,92,0,0,,,,,,
2024-05-30 11:15:00,1023.40,39.0,37.1,92,0,0,,,,,,
2024-05-30 11:30:00,1023.40,40.0,38.4,93,0,0,,,,,,
2024-05-30 11:45:00,1023.40,41.0,39.6,94,0,0,1024.31,47.6,40.5,75,,222
2024-05-30 12:00:00,1023.60,43.0,41.7,95,0,0,,,,,,
2024-05-30 12:15:00,1023.60,47.0,43.6,87,0,0,,,,,,
2024-05-30 12:30:00,1024.00,49.0,43.4,81,0,0,,,,,,
2024-05-30 12:45:00,1024.00,52.0,44.4,75,0,0,1024.79,54.3,42.2,63,,222
2024-05-30 13:00:00,1024.20,54.0,42.9,65,0,0,,,,,,
2024-05-30 13:15:00,1024.10,55.0,44.2,66,0,0,,,,,,
2024-05-30 13:45:00,1024.40,57.0,42.8,58,0,0,,,,,,
2024-05-30 14:00:00,1024.50,59.0,43.3,55,0,0,,,,,,
2024-05-30 14:15:00,1024.20,60.0,45.6,59,0,0,,,,,,
2024-05-30 14:30:00,1024.40,61.0,45.2,56,0,0,,,,,,
2024-05-30 14:45:00,1024.00,61.0,42.2,49,0,0,,,,,,
2024-05-30 15:00:00,1023.90,62.0,43.1,49,0,0,,,,,,
2024-05-30 15:15:00,1023.60,62.0,42.6,49,0,0,,,,,,
2024-05-30 15:30:00,1023.80,63.0,42.5,47,0,0,,,,,,
2024-05-30 15:45:00,1024.00,63.0,42.5,47,0,0,,,,,,
2024-05-30 16:00:00,1024.20,63.0,41.9,45,0,0,,,,,,
2024-05-30 16:15:00,1024.00,64.0,41.6,44,0,0,,,,,,
2024-05-30 16:30:00,1024.10,64.0,44.5,48,0,0,,,,,,
2024-05-30 17:00:00,1024.20,64.0,43.4,46,0,0,,,,,,
2024-05-30 17:15:00,1023.70,65.0,38.8,38,0,0,,,,,,
2024-05-30 17:30:00,1023.70,66.0,41.0,40,0,0,,,,,,
2024-05-30 17:45:00,1023.70,66.0,40.3,39,0,0,,,,,,
2024-05-30 18:00:00,1023.50,68.0,40.0,35,0,0,,,,,,
2024-05-30 18:15:00,1023.40,69.0,40.2,35,0,0,,,,,,
2024-05-30 18:30:00,1023.50,69.0,44.3,41,0,0,,,,,,
2024-05-30 19:00:00,1023.00,70.0,41.8,36,0,0,,,,,,
2024-05-30 19:15:00,1022.90,70.0,41.1,35,0,0,,,,,,
2024-05-30 19:45:00,1023.00,70.0,43.2,37,0,0,,,,,,
2024-05-30 20:00:00,1023.10,70.0,37.1,29,0,0,,,,,,
2024-05-30 20:15:00,1022.90,70.0,42.5,37,0,0,,,,,,
2024-05-30 20:30:00,1022.70,72.0,40.5,32,0,0,,,,,,
2024-05-30 21:15:00,1022.30,71.0,36.2,28,0,0,,,,,,
2024-05-30 21:30:00,1022.00,70.0,35.4,28,0,0,,,,,,
2024-05-30 21:45:00,1022.10,70.0,37.1,29,0,0,,,,,,
2024-05-30 22:00:00,1022.10,70.0,39.6,32,0,0,,,,,,
2024-05-30 22:15:00,1021.90,70.0,38.8,32,0,0,,,,,,
2024-05-30 22:30:00,1021.70,69.0,41.6,36,0,0,,,,,,
2024-05-30 22:45:00,1021.70,69.0,41.6,36,0,0,,,,,,
2024-05-30 23:00:00,1021.40,69.0,39.5,33,0,0,,,,,,
2024-05-30 23:15:00,1021.40,69.0,40.9,35,0,0,,,,,,
2024-05-30 23:45:00,1021.60,67.0,42.5,41,0,0,,,,,,
2024-05-31 00:15:00,1021.40,65.0,39.4,38,0,0,,,,,,
2024-05-31 00:30:00,1021.40,64.0,41.6,44,0,0,,,,,,
2024-05-31 00:45:00,1021.50,62.0,38.5,41,0,0,1022.65,60.8,36.6,40,,222
2024-05-31 01:00:00,1021.70,61.0,40.6,46,0,0,,,,,,
2024-05-31 01:15:00,1021.90,59.0,40.4,49,0,0,,,,,,
2024-05-31 01:30:00,1021.90,57.0,40.0,53,0,0,,,,,,
2024-05-31 01:45:00,1021.90,56.0,39.6,54,0,0,1022.58,54.4,38.6,55,,222
2024-05-31 02:15:00,1021.80,52.0,38.5,60,0,0,,,,,,
2024-05-31 02:45:00,1021.90,49.0,38.2,66,0,0,1022.76,50.3,39.0,65,,222
2024-05-31 03:00:00,1021.90,48.0,38.7,70,0,0,,,,,,
2024-05-31 03:15:00,1022.00,47.0,38.5,72,0,0,,,,,,
2024-05-31 03:30:00,1022.20,46.0,38.2,73,0,0,,,,,,
2024-05-31 03:45:00,1022.20,45.0,38.0,76,0,0,1023.14,46.8,39.2,74,,222
2024-05-31 04:15:00,1022.40,44.0,38.2,79,0,0,,,,,,
2024-05-31 04:30:00,1022.30,43.0,37.6,80,0,0,,,,,,
2024-05-31 05:00:00,1022.30,42.0,37.2,83,0,0,,,,,,
2024-05-31 05:15:00,1022.30,42.0,37.5,83,0,0,,,,,,
2024-05-31 05:30:00,1022.20,42.0,37.8,84,0,0,,,,,,
2024-05-31 05:45:00,1021.90,41.0,37.1,85,0,0,1023.28,44.4,39.3,82,,221
2024-05-31 06:00:00,1022.10,42.0,38.4,87,0,0,,,,,,
2024-05-31 06:15:00,1022.10,42.0,38.7,88,0,0,,,,,,
2024-05-31 06:30:00,1022.00,42.0,38.7,88,0,0,,,,,,
2024-05-31 06:45:00,1022.00,42.0,38.7,87,0,0,1022.88,44.1,38.9,81,,222
2024-05-31 07:00:00,1021.90,42.0,39.0,89,0,0,,,,,,
2024-05-31 07:15:00,1021.90,42.0,39.3,89,0,0,,,,,,
2024-05-31 07:30:00,1021.90,42.0,39.3,89,0,0,,,,,,
2024-05-31 07:45:00,1021.80,42.0,39.2,89,0,0,1022.84,44.3,38.8,80,,222
2024-05-31 08:00:00,1021.90,42.0,39.6,91,0,0,,,,,,
2024-05-31 08:15:00,1021.90,42.0,39.6,91,0,0,,,,,,
2024-05-31 08:30:00,1021.90,42.0,39.6,91,0,0,,,,,,
2024-05-31 08:45:00,1022.00,42.0,39.5,90,0,0,1023.10,44.3,38.9,81,,222
2024-05-31 09:00:00,1021.90,42.0,39.6,91,0,0,,,,,,
2024-05-31 09:15:00,1022.20,42.0,39.6,91,0,0,,,,,,
2024-05-31 09:30:00,1022.30,42.0,39.6,91,0,0,,,,,,
2024-05-31 10:00:00,1022.50,42.0,39.9,92,0,0,,,,,,
2024-05-31 10:30:00,1022.70,42.0,40.1,92,0,0,,,,,,
2024-05-31 11:00:00,1022.80,43.0,41.1,93,0,0,,,,,,
2024-05-31 11:15:00,1022.80,44.0,42.4,94,0,0,,,,,,
2024-05-31 11:45:00,1023.00,49.0,48.2,96,0,0,1023.96,53.1,49.0,85,,222
2024-05-31 12:15:00,1022.90,53.0,51.9,96,0,0,,,,,,
2024-05-31 12:30:00,1022.90,54.0,52.3,93,0,0,,,,,,
2024-05-31 12:45:00,1022.90,56.0,53.1,89,0,0,1023.98,60.1,49.7,68,,222
2024-05-31 13:00:00,1023.10,57.0,52.9,85,0,0,,,,,,
2024-05-31 13:30:00,1023.30,61.0,54.1,78,0,0,,,,,,
2024-05-31 13:45:00,1023.50,63.0,54.2,72,0,0,,,,,,
2024-05-31 14:00:00,1023.50,65.0,54.6,68,0,0,,,,,,
2024-05-31 14:15:00,1023.50,67.0,55.7,66,0,0,,,,,,
2024-05-31 14:30:00,1023.50,68.0,55.4,64,0,0,,,,,,
2024-05-31 14:45:00,1023.00,70.0,55.9,60,0,0,,,,,,
2024-05-31 15:00:00,1022.90,71.0,55.9,59,0,0,,,,,,
2024-05-31 15:15:00,1022.90,71.0,53.5,53,0,0,,,,,,
2024-05-31 15:30:00,1022.90,71.0,52.0,51,0,0,,,,,,
2024-05-31 15:45:00,1023.20,72.0,53.4,52,0,0,,,,,,
2024-05-31 16:00:00,1023.30,72.0,52.9,51,0,0,,,,,,
2024-05-31 16:15:00,1023.50,73.0,51.6,46,0,0,,,,,,
2024-05-31 16:30:00,1023.50,73.0,52.7,48,0,0,,,,,,
2024-05-31 16:45:00,1023.60,73.0,50.4,45,0,0,,,,,,
2024-05-31 17:15:00,1022.80,75.0,53.4,46,0,0,,,,,,
2024-05-31 17:30:00,1022.70,75.0,51.6,43,0,0,,,,,,
2024-05-31 17:45:00,1022.70,76.0,54.3,46,0,0,,,,,,
2024-05-31 18:00:00,1022.40,76.0,53.7,46,0,0,,,,,,
2024-05-31 18:15:00,1022.20,76.0,52.5,43,0,0,,,,,,
2024-05-31 18:30:00,1022.00,76.0,53.1,44,0,0,,,,,,
2024-05-31 18:45:00,1021.80,78.0,53.7,43,0,0,,,,,,
2024-05-31 19:15:00,1021.30,80.0,56.7,44,0,0,,,,,,
2024-05-31 19:45:00,1020.80,81.0,57.0,43,0,0,,,,,,
2024-05-31 20:00:00,1020.50,80.0,54.2,41,0,0,,,,,,
2024-05-31 20:15:00,1020.40,80.0,54.2,41,0,0,,,,,,
2024-05-31 20:30:00,1020.30,80.0,56.1,43,0,0,,,,,,
2024-05-31 21:00:00,1020.30,81.0,54.4,39,0,0,,,,,,
2024-05-31 21:15:00,1020.20,81.0,55.0,40,0,0,,,,,,
2024-05-31 21:30:00,1020.10,81.0,57.0,43,0,0,,,,,,
2024-05-31 21:45:00,1020.10,80.0,56.7,44,0,0,,,,,,
2024-05-31 22:15:00,1019.70,78.0,57.3,48,0,0,,,,,,
2024-05-31 22:30:00,1019.50,78.0,56.7,48,0,0,,,,,,
2024-05-31 22:45:00,1019.30,78.0,55.5,45,0,0,,,,,,
2024-05-31 23:00:00,1019.30,77.0,55.2,46,0,0,,,,,,
2024-05-31 23:15:00,1019.20,77.0,55.2,46,0,0,,,,,,
2024-05-31 23:30:00,1019.20,76.0,55.4,48,0,0,,,,,,
2024-05-31 23:45:00,1019.30,75.0,55.1,49,0,0,,,,,,
2024-06-01 00:15:00,1019.40,73.0,54.8,52,0,0,,,,,,
2024-06-01 01:00:00,1019.30,70.0,53.6,55,0,0,,,,,,
2024-06-01 01:15:00,1019.20,69.0,53.6,58,0,0,,,,,,
2024-06-01 01:30:00,1019.20,68.0,53.6,60,0,0,,,,,,
2024-06-01 01:45:00,1019.30,67.0,53.7,62,0,0,1020.14,67.5,52.1,57,,222
2024-06-01 02:00:00,1019.30,65.0,52.9,64,0,0,,,,,,
2024-06-01 02:45:00,1019.50,62.0,51.9,69,0,0,1020.39,64.0,51.9,64,,222
2024-06-01 03:00:00,1019.70,62.0,52.5,70,0,0,,,,,,
2024-06-01 03:15:00,1019.60,61.0,52.3,73,0,0,,,,,,
2024-06-01 03:45:00,1019.60,60.0,52.2,75,0,0,1020.45,61.7,51.9,70,,222
2024-06-01 04:00:00,1019.50,60.0,52.4,75,0,0,,,,,,
2024-06-01 04:15:00,1019.60,59.0,51.8,77,0,0,,,,,,
2024-06-01 04:45:00,1019.30,59.0,52.9,80,0,0,1020.31,60.0,52.0,74,,222
2024-06-01 05:15:00,1019.20,58.0,52.9,82,0,0,,,,,,
2024-06-01 05:30:00,1019.00,58.0,52.2,80,0,0,,,,,,
2024-06-01 05:45:00,1018.80,58.0,51.9,80,0,0,1019.84,59.8,52.0,75,,222
2024-06-01 06:00:00,1018.70,59.0,52.8,80,0,0,,,,,,
2024-06-01 06:15:00,1018.60,58.0,51.9,79,0,0,,,,,,
2024-06-01 06:30:00,1018.60,58.0,51.9,79,0,0,,,,,,
2024-06-01 06:45:00,1018.30,58.0,52.2,81,0,0,1019.36,59.2,51.9,76,,222
2024-06-01 07:00:00,1018.20,58.0,52.2,80,0,0,,,,,,
2024-06-01 07:15:00,1018.20,57.0,51.6,82,0,0,,,,,,
2024-06-01 08:00:00,1017.80,57.0,51.9,83,0,0,,,,,,
2024-06-01 08:15:00,1017.70,56.0,50.9,83,0,0,,,,,,
2024-06-01 08:45:00,1017.60,56.0,51.2,84,0,0,1018.54,60.5,50.5,69,,222
2024-06-01 09:15:00,1017.20,56.0,50.9,83,0,0,,,,,,
2024-06-01 09:30:00,1017.30,56.0,50.9,83,0,0,,,,,,
2024-06-01 09:45:00,1017.30,56.0,50.9,83,0,0,1018.30,59.5,50.2,71,,222
2024-06-01 10:30:00,1017.20,56.0,50.9,83,0,0,,,,,,
2024-06-01 10:45:00,1017.10,56.0,51.2,84,0,0,1018.18,60.0,50.0,69,,222
2024-06-01 11:00:00,1017.00,56.0,50.9,83,0,0,,,,,,
2024-06-01 11:30:00,1016.90,58.0,52.5,81,0,0,,,,,,
2024-06-01 11:45:00,1016.80,58.0,51.9,80,0,0,1017.80,61.5,50.9,67,,222
2024-06-01 12:00:00,1016.90,59.0,52.1,78,0,0,,,,,,
2024-06-01 12:15:00,1016.60,61.0,53.0,74,0,0,,,,,,
2024-06-01 12:30:00,1016.80,62.0,53.6,73,0,0,,,,,,
2024-06-01 12:45:00,1016.70,62.0,53.0,72,0,0,1017.72,63.9,52.3,65,,222
2024-06-01 13:00:00,1016.60,64.0,54.4,70,0,0,,,,,,
2024-06-01 13:15:00,1016.60,64.0,54.4,70,0,0,,,,,,
2024-06-01 13:30:00,1016.60,65.0,55.0,69,0,0,,,,,,
2024-06-01 13:45:00,1016.50,66.0,55.9,70,0,0,,,,,,
2024-06-01 14:00:00,1016.60,66.0,55.5,68,0,0,,,,,,
2024-06-01 14:45:00,1016.40,66.0,55.9,70,0,0,,,,,,
2024-06-01 15:15:00,1015.70,64.0,57.0,78,0,0,,,,,,
2024-06-01 15:30:00,1015.80,64.0,57.4,78,0,0,,,,,,
2024-06-01 15:45:00,1016.00,64.0,57.4,78,0,0,,,,,,
2024-06-01 16:00:00,1016.00,63.0,57.1,80,0,0,,,,,,
2024-06-01 16:15:00,1015.90,63.0,57.8,82,0,0,,,,,,
2024-06-01 16:45:00,1015.90,62.0,57.8,85,0,0,,,,,,
2024-06-01 17:00:00,1015.90,62.0,58.1,86,0,0,,,,,,
2024-06-01 17:15:00,1015.70,61.0,57.7,88,0,0,,,,,,
2024-06-01 17:30:00,1015.20,61.0,58.4,90,0,0,,,,,,
2024-06-01 17:45:00,1015.00,61.0,58.7,92,0,0,,,,,,
2024-06-01 18:00:00,1014.90,61.0,58.7,92,0,0,,,,,,
2024-06-01 18:15:00,1014.80,61.0,59.0,93,0,0,,,,,,
2024-06-01 18:30:00,1014.30,61.0,59.0,93,0,0,,,,,,
2024-06-01 18:45:00,1013.90,61.0,59.0,93,0,0,,,,,,
2024-06-01 19:00:00,1013.90,61.0,59.3,94,0,0,,,,,,
2024-06-01 19:15:00,1013.90,61.0,59.3,94,0,0,,,,,,
2024-06-01 19:30:00,1013.80,60.0,58.3,94,0,0,,,,,,
2024-06-01 19:45:00,1013.80,60.0,58.3,94,0,0,,,,,,
2024-06-01 20:00:00,1013.50,60.0,58.6,94,0,0,,,,,,
2024-06-01 20:15:00,1013.30,60.0,58.3,94,0,0,,,,,,
2024-06-01 20:30:00,1013.20,60.0,58.6,94,0,0,,,,,,
2024-06-01 21:00:00,1013.00,60.0,58.6,94,0,0,,,,,,
2024-06-01 21:30:00,1012.80,60.0,58.6,94,0,0,,,,,,
2024-06-01 22:00:00,1012.40,59.0,57.6,95,0,0,,,,,,
2024-06-01 22:15:00,1012.30,59.0,57.6,95,0,0,,,,,,
2024-06-01 22:30:00,1012.30,59.0,57.6,95,0,0,,,,,,
2024-06-01 22:45:00,1012.30,60.0,58.6,94,0,0,,,,,,
2024-06-01 23:00:00,1012.20,60.0,58.6,94,0,0,,,,,,
2024-06-01 23:15:00,1012.30,60.0,58.6,94,0,0,,,,,,
2024-06-01 23:30:00,1012.30,60.0,58.6,94,0,0,,,,,,
2024-06-01 23:45:00,1012.30,60.0,58.6,94,0,0,,,,,,
2024-06-02 00:00:00,1012.30,59.0,57.5,94,0,0,1013.17,59.6,57.8,93,0.3,334
2024-06-02 00:15:00,1012.20,59.0,57.8,95,0,0,1013.17,59.6,57.8,93,0.3,334
2024-06-02 00:30:00,1012.30,59.0,57.8,95,0,0,1013.17,59.6,51.0,73,0.3,334
2024-06-02 01:00:00,1012.40,59.0,57.8,95,0,0,1013.22,59.5,58.0,94,0.2,330
2024-06-02 01:15:00,1012.40,60.0,58.8,95,0,0,1013.22,59.5,52.2,76,0.2,330
2024-06-02 01:30:00,1012.40,59.0,57.8,95,0,0,1013.22,59.5,52.1,76,0.2,330
2024-06-02 01:45:00,1012.40,60.0,58.8,95,0,0,1013.50,59.3,57.9,95,0.9,331
2024-06-02 02:00:00,1012.80,60.0,58.8,95,0,0,1013.50,59.3,57.9,95,0.9,331
2024-06-02 02:15:00,1012.80,59.0,57.8,95,0,0,1013.50,59.3,57.9,95,0.9,331
2024-06-02 02:30:00,1013.00,59.0,57.8,95,0,0,1013.52,59.3,52.2,77,0.9,331
2024-06-02 02:45:00,1012.90,59.0,57.8,95,0,0,1013.76,59.0,57.7,95,0.7,320
2024-06-02 03:00:00,1012.80,59.0,57.8,95,0,0,1013.76,59.0,57.7,95,0.7,320
2024-06-02 03:15:00,1012.80,59.0,57.8,95,0,0,1013.77,59.0,51.9,77,0.7,320
2024-06-02 03:30:00,1012.80,59.0,57.8,95,0,0,1013.74,59.0,51.9,77,0.7,320
2024-06-02 03:45:00,1012.80,59.0,57.8,95,0,0,1013.64,58.6,57.1,94,0.8,280
2024-06-02 04:00:00,1012.90,59.0,57.8,95,0,0,1013.67,58.6,57.1,94,0.8,280
2024-06-02 04:15:00,1012.80,58.0,56.8,95,0,0,1013.67,58.6,51.5,77,0.8,280
2024-06-02 04:30:00,1012.80,58.0,56.8,95,0,0,1013.67,58.6,51.5,77,0.8,280
2024-06-02 04:45:00,1012.80,58.0,56.8,95,0,0,1013.54,58.2,56.6,94,0.8,317
2024-06-02 05:00:00,1012.80,58.0,56.8,95,0,0,1013.59,58.2,56.6,94,0.8,317
2024-06-02 05:15:00,1012.80,58.0,56.8,95,0,0,1013.59,58.2,56.6,94,0.8,317
2024-06-02 05:30:00,1012.80,58.0,56.8,95,0,0,1013.59,58.2,50.1,74,0.8,317
2024-06-02 05:45:00,1012.80,58.0,56.8,95,0,0,1013.69,58.1,56.7,95,1.4,344
2024-06-02 06:00:00,1012.80,58.0,56.8,95,0,0,1013.69,58.1,56.7,95,1.4,344
2024-06-02 06:15:00,1012.80,58.0,56.8,95,0,0,1013.69,58.1,51.0,77,1.4,344
2024-06-02 07:00:00,1013.30,58.0,56.8,95,0,0,1014.03,57.7,50.5,76,0.7,317
2024-06-02 07:30:00,1013.40,58.0,56.8,95,0,0,1014.05,57.7,50.6,77,0.7,317
2024-06-02 07:45:00,1013.80,58.0,56.8,95,0,0,1014.43,57.6,50.5,77,0.8,282
2024-06-02 08:00:00,1013.90,58.0,56.8,95,0,0,1014.43,57.6,50.5,77,0.8,282
2024-06-02 08:15:00,1013.80,58.0,56.8,95,0,0,1014.43,57.6,50.5,77,0.8,282
2024-06-02 08:30:00,1013.70,58.0,56.8,95,0,0,1014.49,57.6,50.5,77,0.8,282
2024-06-02 09:00:00,1013.60,57.0,56.1,96,0,0,1014.51,57.5,50.4,77,0.4,285
2024-06-02 09:30:00,1013.80,58.0,57.1,96,0,0,1014.51,57.5,50.4,77,0.4,285
2024-06-02 09:45:00,1013.80,58.0,57.1,96,0,0,1014.84,57.7,56.1,94,0.9,291
2024-06-02 10:00:00,1013.80,57.0,56.1,96,0,0,1014.84,57.7,56.1,94,0.9,291
2024-06-02 10:30:00,1014.30,57.0,56.1,96,0,0,1014.84,57.7,56.1,94,0.9,291
2024-06-02 10:45:00,1014.40,58.0,57.1,96,0,0,1015.30,58.1,56.7,95,1.2,343
2024-06-02 11:15:00,1014.70,58.0,57.1,96,0,0,1015.30,58.1,56.7,95,1.2,343
2024-06-02 11:30:00,1014.60,58.0,57.1,96,0,0,1015.30,58.1,51.0,77,1.2,343
2024-06-02 11:45:00,1014.90,58.0,57.1,96,0,0,1015.73,58.5,57.0,94,1.0,352
2024-06-02 12:15:00,1015.10,58.0,56.8,95,0,0,1015.73,58.5,51.2,76,1.0,352
2024-06-02 12:30:00,1015.20,58.0,56.8,95,0,0,1015.73,58.5,51.2,76,1.0,352
2024-06-02 12:45:00,1015.10,58.0,56.8,95,0,0,1016.16,59.4,57.5,93,0.9,353
2024-06-02 13:00:00,1015.10,59.0,57.8,95,0,0,1016.16,59.4,57.5,93,0.9,353
2024-06-02 13:15:00,1015.60,59.0,57.5,94,0,0,1016.16,59.4,57.5,93,0.9,353
2024-06-02 13:30:00,1015.60,59.0,57.5,94,0,0,1016.32,59.4,51.7,75,0.9,353
2024-06-02 13:45:00,1015.90,60.0,58.6,94,0,0,,,,,,
2024-06-02 14:15:00,1015.80,61.0,59.0,93,0,0,,,,,,
2024-06-02 14:30:00,1016.00,61.0,59.0,93,0,0,,,,,,
2024-06-02 14:45:00,1016.00,62.0,59.6,92,0,0,,,,,,
2024-06-02 15:15:00,1016.00,63.0,60.0,90,0,0,,,,,,