"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:45:00,1018.90,57.0,40.5,54,6,216,,,,,,
2024-05-06 00:15:00,1018.80,56.0,38.6,51,3,253,,,,,,
2024-05-06 00:30:00,1019.00,56.0,39.1,52,1,246,,,,,,
2024-05-06 00:45:00,1018.90,55.0,39.2,55,5,299,1018.66,55.9,39.9,54,,213
2024-05-06 01:00:00,1018.80,54.0,38.7,55,4,325,,,,,,
2024-05-06 01:15:00,1018.50,53.0,39.1,59,3,239,,,,,,
2024-05-06 01:30:00,1018.30,52.0,36.3,55,2,0,,,,,,
2024-05-06 01:45:00,1018.40,52.0,38.2,59,2,300,1017.99,52.8,40.2,62,,212
2024-05-06 02:00:00,1018.30,51.0,39.3,64,2,0,,,,,,
2024-05-06 02:15:00,1018.50,51.0,40.0,66,3,254,,,,,,
2024-05-06 02:30:00,1018.70,50.0,40.2,69,4,297,,,,,,
2024-05-06 02:45:00,1019.10,48.0,39.1,71,4,267,1018.55,48.1,39.7,72,,212
2024-05-06 03:00:00,1019.20,47.0,38.8,72,3,261,,,,,,
2024-05-06 03:15:00,1019.10,46.0,38.5,75,4,269,,,,,,
2024-05-06 03:30:00,1019.30,46.0,39.5,77,4,242,,,,,,
2024-05-06 03:45:00,1019.70,45.0,38.9,79,4,258,1019.41,45.5,39.3,78,,212
2024-05-06 04:00:00,1019.90,45.0,39.5,81,3,273,,,,,,
2024-05-06 04:15:00,1020.00,45.0,39.8,81,4,256,,,,,,
2024-05-06 04:30:00,1019.90,45.0,40.5,83,4,297,,,,,,
2024-05-06 04:45:00,1020.00,44.0,39.8,84,0,275,1019.88,44.1,40.6,87,,212
2024-05-06 05:00:00,1020.10,44.0,39.8,84,1,0,,,,,,
2024-05-06 05:15:00,1020.30,44.0,40.1,86,1,0,,,,,,
2024-05-06 05:30:00,1020.60,44.0,39.8,84,3,309,,,,,,
2024-05-06 05:45:00,1020.60,44.0,39.5,83,4,333,1020.39,43.5,40.8,90,,212
2024-05-06 06:00:00,1020.40,44.0,39.5,83,4,226,,,,,,
2024-05-06 06:15:00,1020.50,44.0,39.8,84,1,0,,,,,,
2024-05-06 06:30:00,1020.50,44.0,39.8,84,2,0,,,,,,
2024-05-06 06:45:00,1020.60,44.0,39.8,84,1,0,1020.60,42.9,37.8,81,,212
2024-05-06 07:00:00,1020.40,44.0,39.8,84,1,317,,,,,,
2024-05-06 07:15:00,1020.70,44.0,40.1,86,0,300,,,,,,
2024-05-06 07:30:00,1020.60,44.0,40.1,86,0,0,,,,,,
2024-05-06 07:45:00,1020.50,43.0,39.1,85,0,0,1020.92,42.9,39.8,88,,213
2024-05-06 08:00:00,1020.30,43.0,39.1,85,1,0,,,,,,
2024-05-06 08:15:00,1020.30,43.0,39.4,87,1,256,,,,,,
2024-05-06 08:30:00,1020.10,43.0,39.4,87,1,325,,,,,,
2024-05-06 08:45:00,1020.00,43.0,39.1,85,0,0,1020.53,41.6,39.1,90,,230
2024-05-06 09:00:00,1020.00,43.0,39.4,87,0,0,,,,,,
2024-05-06 09:15:00,1020.00,43.0,39.4,87,0,288,,,,,,
2024-05-06 09:30:00,1019.70,43.0,39.4,87,0,299,,,,,,
2024-05-06 09:45:00,1019.90,43.0,39.4,86,1,294,1020.49,40.1,38.4,93,,213
2024-05-06 10:00:00,1019.90,43.0,39.1,85,1,275,,,,,,
2024-05-06 10:15:00,1019.90,43.0,39.4,87,1,276,,,,,,
2024-05-06 10:30:00,1020.00,43.0,39.7,87,3,287,,,,,,
2024-05-06 10:45:00,1020.00,43.0,39.7,87,3,283,1020.24,38.8,37.7,95,,213
2024-05-06 11:00:00,1020.00,42.0,38.7,88,0,0,,,,,,
2024-05-06 11:15:00,1020.20,42.0,39.3,89,0,277,,,,,,
2024-05-06 11:30:00,1020.20,42.0,39.6,91,0,280,,,,,,
2024-05-06 11:45:00,1020.30,42.0,39.5,90,0,280,1020.51,38.4,37.0,94,,212
2024-05-06 12:00:00,1020.20,42.0,39.6,91,1,0,,,,,,
2024-05-06 12:15:00,1020.30,42.0,39.6,91,0,284,,,,,,
2024-05-06 12:30:00,1020.30,42.0,39.3,89,0,284,,,,,,
2024-05-06 12:45:00,1020.10,42.0,39.0,88,2,288,1020.38,38.1,36.3,93,,212
2024-05-06 13:00:00,1020.20,42.0,39.0,89,2,288,,,,,,
2024-05-06 13:15:00,1020.30,42.0,39.0,89,0,0,,,,,,
2024-05-06 13:30:00,1020.40,42.0,39.3,89,0,0,,,,,,
2024-05-06 13:45:00,1020.60,43.0,40.3,89,0,0,,,,,,
2024-05-06 14:00:00,1020.60,43.0,40.3,89,0,0,,,,,,
2024-05-06 14:15:00,1020.90,45.0,41.7,87,0,288,,,,,,
2024-05-06 14:30:00,1021.00,45.0,41.4,87,0,288,,,,,,
2024-05-06 14:45:00,1021.00,45.0,41.4,87,0,289,,,,,,
2024-05-06 15:00:00,1021.00,46.0,41.8,85,1,288,,,,,,
2024-05-06 15:15:00,1021.10,47.0,42.4,84,1,289,,,,,,
2024-05-06 15:30:00,1021.20,48.0,42.8,81,0,0,,,,,,
2024-05-06 15:45:00,1021.30,49.0,42.1,77,2,0,,,,,,
2024-05-06 16:00:00,1021.50,49.0,41.8,76,0,0,,,,,,
2024-05-06 16:15:00,1021.50,50.0,42.4,74,0,0,,,,,,
2024-05-06 16:30:00,1021.50,51.0,43.4,75,0,0,,,,,,
2024-05-06 16:45:00,1021.30,53.0,43.1,68,0,0,,,,,,
2024-05-06 17:00:00,1021.10,57.0,46.1,66,0,0,,,,,,
2024-05-06 17:15:00,1021.10,57.0,46.1,66,0,0,,,,,,
2024-05-06 17:30:00,1021.10,57.0,46.1,66,0,0,,,,,,
2024-05-06 17:45:00,1021.30,56.0,46.4,69,0,315,,,,,,
2024-05-06 18:00:00,1021.50,58.0,45.0,61,0,0,,,,,,
2024-05-06 18:15:00,1021.30,59.0,45.1,59,0,0,,,,,,
2024-05-06 18:30:00,1021.40,60.0,50.6,71,0,0,,,,,,
2024-05-06 18:45:00,1021.30,61.0,48.3,62,0,0,,,,,,
2024-05-06 19:00:00,1021.30,60.0,49.0,67,1,145,,,,,,
2024-05-06 19:15:00,1021.30,61.0,49.1,65,0,0,,,,,,
2024-05-06 19:30:00,1021.30,62.0,50.9,66,0,0,,,,,,
2024-05-06 19:45:00,1021.10,60.0,48.2,65,0,0,,,,,,
2024-05-06 20:00:00,1021.00,61.0,50.4,68,0,136,,,,,,
2024-05-06 20:15:00,1021.00,60.0,50.6,71,0,175,,,,,,
2024-05-06 20:30:00,1020.90,59.0,49.6,71,0,0,,,,,,
2024-05-06 20:45:00,1020.80,60.0,50.6,71,0,0,,,,,,
2024-05-06 21:00:00,1020.80,63.0,51.5,66,0,0,,,,,,
2024-05-06 21:15:00,1020.60,63.0,50.6,63,0,0,,,,,,
2024-05-06 21:30:00,1020.50,65.0,52.1,62,0,0,,,,,,
2024-05-06 21:45:00,1020.30,63.0,48.0,57,0,0,,,,,,
2024-05-06 22:00:00,1020.20,64.0,48.0,55,0,52,,,,,,
2024-05-06 22:15:00,1019.90,67.0,49.3,53,0,52,,,,,,
2024-05-06 22:30:00,1019.70,65.0,47.4,52,0,0,,,,,,
2024-05-06 22:45:00,1019.70,66.0,50.8,57,0,46,,,,,,
2024-05-06 23:00:00,1019.50,68.0,49.2,51,0,0,,,,,,
2024-05-06 23:15:00,1019.30,67.0,50.3,54,0,0,,,,,,
2024-05-06 23:30:00,1019.20,67.0,51.3,57,0,28,,,,,,
2024-05-06 23:45:00,1018.90,67.0,49.8,54,0,26,,,,,,
2024-05-07 00:15:00,1018.90,67.0,49.8,54,0,0,,,,,,
2024-05-07 00:30:00,1018.90,66.0,50.3,56,0,0,,,,,,
2024-05-07 00:45:00,1019.00,64.0,49.1,58,0,0,1018.65,64.3,50.9,61,,213
2024-05-07 01:00:00,1018.90,63.0,49.3,60,3,277,,,,,,
2024-05-07 01:15:00,1019.10,61.0,48.3,62,1,258,,,,,,
2024-05-07 01:30:00,1019.10,60.0,47.4,62,0,0,,,,,,
2024-05-07 01:45:00,1019.00,59.0,47.8,66,3,255,1018.08,60.0,48.3,65,,212
2024-05-07 02:00:00,1018.90,58.0,46.7,65,4,240,,,,,,
2024-05-07 02:15:00,1019.10,57.0,46.9,69,0,250,,,,,,
2024-05-07 02:30:00,1019.10,56.0,46.4,69,5,261,,,,,,
2024-05-07 02:45:00,1019.20,55.0,47.0,74,4,360,1019.31,53.9,47.0,77,,212
2024-05-07 03:00:00,1019.20,53.0,46.3,78,2,303,,,,,,
2024-05-07 03:15:00,1019.30,51.0,45.7,81,4,295,,,,,,
2024-05-07 03:30:00,1019.40,51.0,46.0,82,4,246,,,,,,
2024-05-07 03:45:00,1019.40,50.0,45.7,84,2,360,1019.03,50.9,47.3,87,,212
2024-05-07 04:00:00,1019.40,50.0,46.0,86,5,277,,,,,,
2024-05-07 04:15:00,1019.70,50.0,46.3,86,3,288,,,,,,
2024-05-07 04:30:00,1019.60,49.0,45.6,87,1,281,,,,,,
2024-05-07 04:45:00,1019.50,49.0,45.6,87,1,274,1019.24,50.4,47.1,88,,212
2024-05-07 05:00:00,1019.60,49.0,45.9,88,5,309,,,,,,
2024-05-07 05:15:00,1019.60,49.0,45.6,87,5,351,,,,,,
2024-05-07 05:30:00,1019.40,49.0,45.6,87,6,271,,,,,,
2024-05-07 05:45:00,1019.40,49.0,45.9,88,6,275,1019.38,49.9,47.2,90,,213
2024-05-07 06:00:00,1019.50,49.0,45.9,88,4,0,,,,,,
2024-05-07 06:15:00,1019.60,49.0,46.2,90,2,255,,,,,,
2024-05-07 06:30:00,1019.40,49.0,46.2,90,2,282,,,,,,
2024-05-07 06:45:00,1019.40,49.0,46.5,90,2,271,1019.21,49.5,47.0,91,,213
2024-05-07 07:00:00,1019.60,49.0,46.5,91,0,0,,,,,,
2024-05-07 07:15:00,1019.50,48.0,45.5,91,0,0,,,,,,
2024-05-07 07:30:00,1019.50,48.0,45.5,91,0,0,,,,,,
2024-05-07 07:45:00,1019.60,48.0,45.5,90,1,280,1019.14,47.9,46.3,94,,212
2024-05-07 08:00:00,1019.40,48.0,45.8,92,0,280,,,,,,
2024-05-07 08:15:00,1019.30,48.0,45.8,92,0,0,,,,,,
2024-05-07 08:30:00,1019.30,48.0,46.1,92,1,280,,,,,,
2024-05-07 08:45:00,1019.20,48.0,46.0,92,0,0,1018.92,47.2,45.2,92,,229
2024-05-07 09:00:00,1019.30,47.0,45.4,93,2,288,,,,,,
2024-05-07 09:15:00,1019.30,47.0,45.1,92,0,0,,,,,,
2024-05-07 09:30:00,1019.20,47.0,45.1,92,0,0,,,,,,
2024-05-07 09:45:00,1019.00,46.0,44.0,92,0,0,1018.80,46.0,44.1,93,,229
2024-05-07 10:00:00,1018.80,46.0,44.4,93,0,0,,,,,,
2024-05-07 10:15:00,1018.90,46.0,44.1,92,0,267,,,,,,
2024-05-07 10:30:00,1018.90,46.0,43.5,90,1,283,,,,,,
2024-05-07 10:45:00,1018.80,46.0,43.2,89,0,279,1018.63,45.1,42.8,91,,213
2024-05-07 11:00:00,1018.80,46.0,42.6,88,1,283,,,,,,
2024-05-07 11:15:00,1018.80,45.0,41.4,87,2,259,,,,,,
2024-05-07 11:30:00,1018.80,45.0,40.8,85,2,257,,,,,,
2024-05-07 11:45:00,1018.80,45.0,41.0,85,4,360,1018.58,43.9,42.4,94,,213
2024-05-07 12:00:00,1018.70,45.0,41.4,87,5,261,,,,,,
2024-05-07 12:15:00,1018.70,45.0,42.0,89,2,272,,,,,,
2024-05-07 12:30:00,1018.40,45.0,42.0,89,5,250,,,,,,
2024-05-07 12:45:00,1018.40,45.0,42.2,89,2,221,1018.26,43.1,42.7,98,,213
2024-05-07 13:00:00,1018.40,44.0,41.3,90,1,281,,,,,,
2024-05-07 13:15:00,1018.50,44.0,41.5,90,1,283,,,,,,
2024-05-07 13:30:00,1018.70,44.0,41.5,90,0,0,,,,,,
2024-05-07 13:45:00,1018.60,45.0,42.5,90,1,263,,,,,,
2024-05-07 14:00:00,1018.70,45.0,42.2,90,1,297,,,,,,
2024-05-07 14:15:00,1018.70,46.0,42.9,88,0,263,,,,,,
2024-05-07 14:30:00,1018.70,46.0,42.9,88,0,275,,,,,,
2024-05-07 14:45:00,1018.80,46.0,42.9,88,0,281,,,,,,
2024-05-07 15:00:00,1018.80,48.0,44.6,88,0,0,,,,,,
2024-05-07 15:15:00,1018.80,49.0,44.7,85,0,281,,,,,,
2024-05-07 15:30:00,1018.70,49.0,44.1,82,0,0,,,,,,
2024-05-07 15:45:00,1018.60,50.0,44.7,81,0,0,,,,,,
2024-05-07 16:00:00,1018.60,52.0,45.7,78,0,0,,,,,,
2024-05-07 16:15:00,1018.60,54.0,45.9,73,0,51,,,,,,
2024-05-07 16:30:00,1018.60,56.0,44.8,65,0,0,,,,,,
2024-05-07 16:45:00,1018.50,58.0,45.9,63,0,0,,,,,,
2024-05-07 17:00:00,1018.60,59.0,46.8,64,0,0,,,,,,
2024-05-07 17:15:00,1018.60,60.0,46.1,59,1,32,,,,,,
2024-05-07 17:30:00,1018.50,62.0,48.8,62,0,28,,,,,,
2024-05-07 17:45:00,1018.50,62.0,49.7,64,0,0,,,,,,
2024-05-07 18:00:00,1018.40,62.0,45.2,53,0,32,,,,,,
2024-05-07 18:15:00,1018.30,64.0,48.5,57,0,0,,,,,,
2024-05-07 18:30:00,1018.50,65.0,48.9,55,0,0,,,,,,
2024-05-07 18:45:00,1018.30,65.0,48.9,55,1,35,,,,,,
2024-05-07 19:00:00,1018.30,65.0,48.9,55,2,0,,,,,,
2024-05-07 19:15:00,1018.30,67.0,50.8,56,2,12,,,,,,
2024-05-07 19:30:00,1018.00,66.0,48.9,53,2,0,,,,,,
2024-05-07 19:45:00,1017.80,68.0,49.2,51,0,38,,,,,,
2024-05-07 20:00:00,1017.70,68.0,46.4,46,0,20,,,,,,
2024-05-07 20:15:00,1017.50,68.0,46.4,46,0,0,,,,,,
2024-05-07 20:30:00,1017.50,69.0,49.6,49,1,47,,,,,,
2024-05-07 20:45:00,1017.20,69.0,46.2,44,0,0,,,,,,
2024-05-07 21:00:00,1017.20,69.0,47.4,46,1,52,,,,,,
2024-05-07 21:15:00,1017.10,69.0,47.9,47,0,0,,,,,,
2024-05-07 21:30:00,1017.10,69.0,47.9,47,1,24,,,,,,
2024-05-07 21:45:00,1017.00,69.0,47.4,46,3,26,,,,,,
2024-05-07 22:00:00,1016.80,70.0,48.3,46,2,34,,,,,,
2024-05-07 22:15:00,1016.70,69.0,46.8,44,3,42,,,,,,
2024-05-07 22:30:00,1016.40,69.0,45.6,42,0,37,,,,,,
2024-05-07 22:45:00,1016.20,69.0,45.6,42,0,333,,,,,,
2024-05-07 23:00:00,1016.00,70.0,43.9,38,1,61,,,,,,
2024-05-07 23:15:00,1016.10,70.0,48.3,46,1,41,,,,,,
2024-05-07 23:30:00,1016.10,70.0,47.7,44,0,0,,,,,,
2024-05-07 23:45:00,1016.10,69.0,46.2,44,0,13,,,,,,
2024-05-08 00:15:00,1015.80,68.0,45.9,45,2,24,,,,,,
2024-05-08 00:30:00,1015.90,67.0,45.0,44,1,11,,,,,,
2024-05-08 00:45:00,1015.90,66.0,43.4,43,2,0,1015.35,67.3,46.1,46,,211
2024-05-08 01:00:00,1015.80,65.0,43.7,46,3,355,,,,,,
2024-05-08 01:15:00,1015.90,64.0,42.8,45,4,53,,,,,,
2024-05-08 01:30:00,1015.80,64.0,43.4,46,0,338,,,,,,
2024-05-08 01:45:00,1015.70,64.0,43.3,46,0,0,1014.62,64.5,47.2,53,,229
2024-05-08 02:00:00,1015.60,64.0,47.0,54,0,267,,,,,,
2024-05-08 02:15:00,1015.60,63.0,46.6,54,1,268,,,,,,
2024-05-08 02:30:00,1015.50,62.0,47.0,58,1,0,,,,,,
2024-05-08 02:45:00,1015.40,60.0,46.6,61,1,0,1014.55,59.4,47.9,65,,212
2024-05-08 03:00:00,1015.40,59.0,46.8,64,1,277,,,,,,
2024-05-08 03:15:00,1015.30,57.0,46.1,66,1,279,,,,,,
2024-05-08 03:30:00,1015.40,56.0,46.0,68,1,276,,,,,,
2024-05-08 03:45:00,1015.50,55.0,45.5,70,0,0,1015.07,55.4,45.8,70,,230
2024-05-08 04:00:00,1015.50,54.0,44.8,70,2,285,,,,,,
2024-05-08 04:15:00,1015.70,54.0,44.8,70,0,0,,,,,,
2024-05-08 04:30:00,1015.80,54.0,44.8,70,1,290,,,,,,
2024-05-08 04:45:00,1015.80,54.0,44.5,70,1,307,1015.57,52.2,45.2,76,,213
2024-05-08 05:00:00,1015.70,54.0,43.7,68,2,319,,,,,,
2024-05-08 05:15:00,1015.80,55.0,43.9,65,0,0,,,,,,
2024-05-08 05:30:00,1015.90,54.0,42.9,65,0,0,,,,,,
2024-05-08 05:45:00,1015.80,54.0,43.8,68,0,0,1015.37,51.6,42.5,71,,229
2024-05-08 06:00:00,1015.70,53.0,42.7,67,0,0,,,,,,
2024-05-08 06:15:00,1015.60,53.0,42.7,67,0,0,,,,,,
2024-05-08 06:30:00,1015.50,53.0,42.0,66,0,0,,,,,,
2024-05-08 06:45:00,1015.50,53.0,42.1,66,0,0,1015.30,50.5,43.0,75,,229
2024-05-08 07:00:00,1015.40,53.0,41.5,64,0,0,,,,,,
2024-05-08 07:15:00,1015.30,53.0,41.1,63,0,0,,,,,,
2024-05-08 07:30:00,1015.30,53.0,40.3,61,0,0,,,,,,
2024-05-08 07:45:00,1015.30,54.0,41.4,62,0,0,1014.84,50.1,42.1,73,,229
2024-05-08 08:00:00,1015.30,54.0,39.6,58,0,286,,,,,,
2024-05-08 08:15:00,1015.20,55.0,38.7,53,0,0,,,,,,
2024-05-08 08:30:00,1015.00,57.0,37.0,46,0,0,,,,,,
2024-05-08 08:45:00,1015.00,59.0,36.4,42,0,290,1014.75,50.9,41.2,69,,212
2024-05-08 09:00:00,1014.70,59.0,35.9,41,0,0,,,,,,
2024-05-08 09:15:00,1014.50,58.0,36.8,45,1,0,,,,,,
2024-05-08 09:30:00,1014.30,58.0,36.8,45,0,0,,,,,,
2024-05-08 09:45:00,1014.40,58.0,37.3,46,0,0,,,,,,
2024-05-08 10:00:00,1014.50,58.0,36.8,45,0,0,,,,,,
2024-05-08 10:15:00,1014.40,58.0,36.2,43,0,290,,,,,,
2024-05-08 10:30:00,1014.40,58.0,37.3,46,0,0,,,,,,
2024-05-08 10:45:00,1014.40,58.0,37.3,45,0,0,1013.93,50.0,40.7,70,,212
2024-05-08 11:00:00,1014.30,58.0,37.3,46,0,291,,,,,,
2024-05-08 11:15:00,1014.40,58.0,36.8,45,1,292,,,,,,
2024-05-08 11:30:00,1014.30,58.0,37.9,46,0,292,,,,,,
2024-05-08 11:45:00,1014.30,58.0,37.3,45,1,321,1013.85,49.8,40.0,68,,212
2024-05-08 12:00:00,1014.30,57.0,36.4,46,0,0,,,,,,
2024-05-08 12:15:00,1014.10,57.0,36.4,46,0,0,,,,,,
2024-05-08 12:30:00,1014.20,57.0,36.4,46,0,281,,,,,,
2024-05-08 12:45:00,1014.20,57.0,36.4,45,0,0,1014.15,50.0,40.0,68,,213
2024-05-08 13:00:00,1014.40,57.0,35.9,44,0,0,,,,,,
2024-05-08 13:15:00,1014.40,57.0,35.9,44,0,0,,,,,,
2024-05-08 13:30:00,1014.40,57.0,35.9,44,0,0,,,,,,
2024-05-08 13:45:00,1014.60,56.0,35.0,44,0,0,,,,,,
2024-05-08 14:00:00,1014.70,58.0,35.6,42,2,0,,,,,,
2024-05-08 14:15:00,1014.90,58.0,36.2,43,0,291,,,,,,
2024-05-08 14:30:00,1014.90,58.0,36.2,43,0,296,,,,,,
2024-05-08 14:45:00,1015.10,59.0,37.1,44,2,263,,,,,,
2024-05-08 15:00:00,1015.10,60.0,37.4,43,0,272,,,,,,
2024-05-08 15:15:00,1015.00,62.0,38.0,41,1,67,,,,,,
2024-05-08 15:30:00,1015.10,62.0,36.8,39,1,0,,,,,,
2024-05-08 15:45:00,1015.20,62.0,36.1,37,0,267,,,,,,
2024-05-08 16:00:00,1015.20,63.0,38.3,39,0,0,,,,,,
2024-05-08 16:15:00,1015.30,65.0,38.1,37,0,18,,,,,,
2024-05-08 16:30:00,1015.20,65.0,39.4,38,1,298,,,,,,
2024-05-08 16:45:00,1014.50,66.0,38.3,36,5,35,,,,,,
2024-05-08 17:00:00,1014.60,66.0,38.3,36,3,42,,,,,,
2024-05-08 17:15:00,1014.60,67.0,37.7,33,1,36,,,,,,
2024-05-08 17:30:00,1014.60,69.0,41.6,36,1,25,,,,,,
2024-05-08 17:45:00,1014.60,69.0,40.2,35,1,0,,,,,,
2024-05-08 18:00:00,1014.70,69.0,43.0,38,1,0,,,,,,
2024-05-08 18:15:00,1014.80,69.0,40.9,35,2,0,,,,,,
2024-05-08 18:30:00,1014.60,71.0,42.0,35,0,0,,,,,,
2024-05-08 18:45:00,1014.60,71.0,42.7,35,2,0,,,,,,
2024-05-08 19:00:00,1014.60,71.0,39.6,32,3,41,,,,,,
2024-05-08 19:15:00,1014.40,71.0,42.7,35,1,17,,,,,,
2024-05-08 19:30:00,1014.40,72.0,40.5,32,4,36,,,,,,
2024-05-08 19:45:00,1014.20,71.0,40.4,33,4,43,,,,,,
2024-05-08 20:00:00,1014.10,73.0,41.4,32,2,9,,,,,,
2024-05-08 20:15:00,1013.90,72.0,39.7,31,1,11,,,,,,
2024-05-08 20:30:00,1013.70,74.0,41.4,30,0,55,,,,,,
2024-05-08 20:45:00,1013.60,74.0,37.9,27,3,13,,,,,,
2024-05-08 21:00:00,1013.40,74.0,37.9,27,2,355,,,,,,
2024-05-08 21:15:00,1013.50,75.0,35.8,24,0,352,,,,,,
2024-05-08 21:30:00,1013.30,74.0,40.6,29,0,24,,,,,,
2024-05-08 21:45:00,1013.30,75.0,38.7,27,1,0,,,,,,
2024-05-08 22:00:00,1013.30,75.0,38.7,27,3,355,,,,,,
2024-05-08 22:15:00,1013.00,75.0,42.3,31,1,328,,,,,,
2024-05-08 22:30:00,1012.50,75.0,42.3,31,3,26,,,,,,
2024-05-08 22:45:00,1012.50,75.0,39.7,28,1,341,,,,,,
2024-05-08 23:00:00,1012.30,73.0,33.0,22,5,28,,,,,,
2024-05-08 23:15:00,1012.10,74.0,37.9,27,0,347,,,,,,
2024-05-08 23:30:00,1011.90,74.0,34.9,24,5,269,,,,,,
2024-05-08 23:45:00,1011.70,73.0,35.1,24,5,29,,,,,,
2024-05-09 00:15:00,1011.40,72.0,37.1,27,6,55,,,,,,
2024-05-09 00:30:00,1011.40,71.0,36.2,28,4,349,,,,,,
2024-05-09 00:45:00,1011.50,71.0,35.2,26,3,10,1010.19,74.6,37.5,26,,213
2024-05-09 01:00:00,1011.30,71.0,35.3,27,4,28,,,,,,
2024-05-09 01:15:00,1011.50,70.0,33.5,25,4,55,,,,,,
2024-05-09 01:30:00,1011.50,70.0,35.4,28,3,48,,,,,,
2024-05-09 01:45:00,1011.50,69.0,31.6,24,5,22,1010.19,71.0,37.3,29,,212
2024-05-09 02:00:00,1011.40,69.0,34.5,27,2,315,,,,,,
2024-05-09 02:15:00,1011.50,69.0,35.4,28,3,349,,,,,,
2024-05-09 02:30:00,1011.50,69.0,34.5,27,0,306,,,,,,
2024-05-09 02:45:00,1011.50,68.0,34.4,28,1,0,1010.34,66.8,39.5,36,,212
2024-05-09 03:15:00,1011.60,68.0,34.5,28,0,0,,,,,,
2024-05-09 03:30:00,1011.60,67.0,33.7,28,0,263,,,,,,
2024-05-09 03:45:00,1011.80,66.0,33.5,29,0,0,1010.81,63.4,38.4,39,,229
2024-05-09 04:00:00,1011.90,66.0,33.7,29,2,302,,,,,,
2024-05-09 04:15:00,1012.10,66.0,33.7,29,0,281,,,,,,
2024-05-09 04:30:00,1012.10,66.0,33.7,29,0,0,,,,,,
2024-05-09 04:45:00,1012.10,66.0,34.3,30,0,242,1011.30,61.1,40.8,47,,213
2024-05-09 05:00:00,1012.20,65.0,32.8,30,0,0,,,,,,
2024-05-09 05:15:00,1012.30,65.0,33.6,31,0,0,,,,,,
2024-05-09 05:30:00,1012.10,65.0,33.6,31,0,269,,,,,,
2024-05-09 05:45:00,1012.00,65.0,34.2,31,0,0,1011.27,59.2,38.3,45,,229
2024-05-09 06:00:00,1012.00,64.0,32.8,31,0,265,,,,,,
2024-05-09 06:15:00,1012.00,64.0,33.5,32,0,265,,,,,,
2024-05-09 06:30:00,1011.80,64.0,32.8,31,0,0,,,,,,
2024-05-09 06:45:00,1011.80,64.0,32.5,30,0,266,1010.65,59.1,38.2,45,,212
2024-05-09 07:00:00,1011.80,64.0,31.9,29,0,0,,,,,,
2024-05-09 07:15:00,1011.80,64.0,31.9,29,0,266,,,,,,
2024-05-09 07:30:00,1011.90,64.0,32.8,31,0,0,,,,,,
2024-05-09 07:45:00,1012.10,64.0,32.5,30,0,0,1011.06,53.6,39.0,57,,229
2024-05-09 08:00:00,1011.80,64.0,33.5,32,0,273,,,,,,
2024-05-09 08:15:00,1011.50,63.0,33.4,32,3,280,,,,,,
2024-05-09 08:30:00,1011.50,63.0,33.4,32,2,270,,,,,,
2024-05-09 08:45:00,1011.40,63.0,32.5,31,2,360,1010.77,55.2,38.2,52,,212
2024-05-09 09:00:00,1011.20,63.0,33.4,32,0,300,,,,,,
2024-05-09 09:15:00,1011.30,63.0,33.4,32,1,301,,,,,,
2024-05-09 09:30:00,1011.20,62.0,32.6,33,1,299,,,,,,
2024-05-09 09:45:00,1011.20,62.0,33.1,33,1,0,1010.75,55.8,39.9,54,,212
2024-05-09 10:00:00,1011.40,61.0,31.7,32,0,0,,,,,,
2024-05-09 10:15:00,1011.30,61.0,30.9,31,0,0,,,,,,
2024-05-09 10:30:00,1011.40,61.0,33.9,36,0,268,,,,,,
2024-05-09 10:45:00,1011.50,60.0,32.0,34,0,0,1011.18,53.8,37.6,54,,229
2024-05-09 11:00:00,1011.60,60.0,30.8,33,1,268,,,,,,
2024-05-09 11:15:00,1011.50,61.0,30.9,31,0,0,,,,,,
2024-05-09 11:30:00,1011.50,62.0,31.0,31,1,352,,,,,,
2024-05-09 11:45:00,1011.40,62.0,30.8,30,0,0,1011.18,49.0,37.3,63,,230
2024-05-09 12:00:00,1011.50,61.0,30.1,30,0,0,,,,,,
2024-05-09 12:15:00,1011.60,61.0,30.9,31,0,0,,,,,,
2024-05-09 12:30:00,1011.60,60.0,30.8,33,0,0,,,,,,
2024-05-09 12:45:00,1011.50,60.0,31.3,33,0,0,1011.32,47.0,37.0,67,,230
2024-05-09 13:00:00,1011.70,59.0,32.1,36,0,0,,,,,,
2024-05-09 13:15:00,1011.60,58.0,31.9,37,0,0,,,,,,
2024-05-09 13:30:00,1011.60,58.0,33.2,38,0,29,,,,,,
2024-05-09 13:45:00,1011.60,59.0,35.9,41,1,30,,,,,,
2024-05-09 14:00:00,1011.70,61.0,35.9,38,0,0,,,,,,
2024-05-09 14:15:00,1012.10,61.0,35.2,37,0,25,,,,,,
2024-05-09 14:30:00,1012.20,62.0,37.4,40,1,38,,,,,,
2024-05-09 14:45:00,1012.50,63.0,37.6,38,3,74,,,,,,
2024-05-09 15:00:00,1012.60,63.0,38.9,41,2,0,,,,,,
2024-05-09 15:15:00,1012.60,65.0,38.8,38,0,0,,,,,,
2024-05-09 15:30:00,1012.70,66.0,38.3,36,0,41,,,,,,
2024-05-09 15:45:00,1012.80,68.0,42.1,38,0,104,,,,,,
2024-05-09 16:00:00,1013.00,69.0,40.9,35,0,55,,,,,,
2024-05-09 16:15:00,1013.00,70.0,41.8,36,0,0,,,,,,
2024-05-09 16:30:00,1013.10,70.0,41.1,35,0,30,,,,,,
2024-05-09 16:45:00,1013.10,72.0,42.1,33,0,0,,,,,,
2024-05-09 17:00:00,1013.10,73.0,43.0,33,0,0,,,,,,
2024-05-09 17:15:00,1013.20,74.0,39.7,28,0,0,,,,,,
2024-05-09 17:30:00,1013.30,75.0,40.6,28,0,0,,,,,,
2024-05-09 17:45:00,1013.40,74.0,42.3,32,0,0,,,,,,
2024-05-09 18:00:00,1013.50,74.0,47.5,38,0,73,,,,,,
2024-05-09 18:15:00,1013.50,74.0,41.4,30,0,0,,,,,,
2024-05-09 18:30:00,1013.40,76.0,38.6,25,0,0,,,,,,
2024-05-09 18:45:00,1013.40,76.0,47.1,36,0,0,,,,,,
2024-05-09 19:00:00,1013.50,75.0,48.3,38,0,190,,,,,,
2024-05-09 19:15:00,1013.70,75.0,40.6,28,0,0,,,,,,
2024-05-09 19:30:00,1013.80,76.0,47.1,36,0,0,,,,,,
2024-05-09 19:45:00,1013.90,75.0,46.2,36,0,0,,,,,,
2024-05-09 20:00:00,1014.10,74.0,46.1,37,0,100,,,,,,
2024-05-09 20:15:00,1014.10,74.0,47.5,38,0,125,,,,,,
2024-05-09 20:30:00,1014.20,74.0,50.1,43,0,134,,,,,,
2024-05-09 20:45:00,1014.30,72.0,47.6,42,0,0,,,,,,
2024-05-09 21:00:00,1014.40,71.0,50.9,48,0,0,,,,,,
2024-05-09 21:15:00,1014.50,70.0,52.1,52,0,178,,,,,,
2024-05-09 21:30:00,1014.60,69.0,50.1,51,0,0,,,,,,
2024-05-09 21:45:00,1014.80,70.0,50.5,49,0,0,,,,,,
2024-05-09 22:00:00,1014.70,70.0,52.1,52,0,0,,,,,,
2024-05-09 22:15:00,1014.90,70.0,52.1,52,0,0,,,,,,
2024-05-09 22:30:00,1014.70,69.0,52.1,55,0,0,,,,,,
2024-05-09 22:45:00,1014.70,68.0,52.2,57,0,123,,,,,,
2024-05-09 23:00:00,1014.60,69.0,52.6,56,0,0,,,,,,
2024-05-09 23:15:00,1014.60,69.0,52.6,56,0,106,,,,,,
2024-05-09 23:30:00,1014.50,68.0,51.7,56,0,0,,,,,,
2024-05-09 23:45:00,1014.50,67.0,50.8,56,1,111,,,,,,
2024-05-10 00:15:00,1014.60,67.0,51.3,57,0,99,,,,,,
2024-05-10 00:30:00,1014.60,67.0,51.7,58,0,0,,,,,,
2024-05-10 00:45:00,1014.50,66.0,51.4,59,0,0,1013.31,67.1,51.0,56,,230
2024-05-10 01:00:00,1014.40,65.0,50.8,60,0,0,,,,,,
2024-05-10 01:15:00,1014.70,64.0,49.8,59,0,0,,,,,,
2024-05-10 01:30:00,1014.60,64.0,49.8,59,0,0,,,,,,
2024-05-10 01:45:00,1014.70,63.0,49.9,62,0,0,1013.92,65.7,49.8,56,,229
2024-05-10 02:00:00,1014.90,62.0,49.3,63,0,0,,,,,,
2024-05-10 02:15:00,1015.00,61.0,48.7,63,0,0,,,,,,
2024-05-10 02:30:00,1015.10,60.0,48.6,66,0,0,,,,,,
2024-05-10 02:45:00,1015.20,60.0,49.2,67,0,0,1014.38,61.0,50.2,67,,229
2024-05-10 03:00:00,1015.20,59.0,48.5,67,0,0,,,,,,
2024-05-10 03:15:00,1015.20,59.0,48.5,67,0,0,,,,,,
2024-05-10 03:30:00,1015.40,58.0,47.9,69,0,0,,,,,,
2024-05-10 03:45:00,1015.60,58.0,47.6,68,0,0,1014.70,58.5,49.6,72,,229
2024-05-10 04:00:00,1015.60,58.0,47.9,69,0,0,,,,,,
2024-05-10 04:15:00,1015.70,58.0,47.9,69,0,0,,,,,,
2024-05-10 04:30:00,1015.80,58.0,47.5,68,0,0,,,,,,
2024-05-10 04:45:00,1015.90,58.0,47.6,68,0,0,1015.10,55.7,49.1,78,,229
2024-05-10 05:00:00,1015.90,58.0,47.9,69,0,0,,,,,,
2024-05-10 05:15:00,1016.10,58.0,48.3,70,0,0,,,,,,
2024-05-10 05:30:00,1016.10,58.0,48.3,70,0,0,,,,,,
2024-05-10 05:45:00,1015.90,58.0,48.8,71,0,0,1015.32,54.6,47.5,77,,229
2024-05-10 06:00:00,1015.90,58.0,47.9,69,1,100,,,,,,
2024-05-10 06:15:00,1015.90,58.0,47.9,69,0,0,,,,,,
2024-05-10 06:30:00,1015.80,58.0,48.6,71,0,0,,,,,,
2024-05-10 06:45:00,1015.80,58.0,48.8,71,0,0,1015.11,53.3,48.4,83,,229
2024-05-10 07:00:00,1015.60,59.0,49.2,70,0,0,,,,,,
2024-05-10 07:15:00,1015.50,59.0,48.8,68,1,74,,,,,,
2024-05-10 07:30:00,1015.60,59.0,48.8,68,1,66,,,,,,
2024-05-10 07:45:00,1015.60,58.0,48.4,70,1,30,1015.56,52.1,47.8,85,,213
2024-05-10 08:00:00,1015.50,58.0,48.6,71,0,0,,,,,,
2024-05-10 08:15:00,1015.40,58.0,48.6,71,0,30,,,,,,
2024-05-10 08:30:00,1015.30,58.0,47.5,68,3,341,,,,,,
2024-05-10 08:45:00,1015.20,59.0,46.1,62,2,316,1015.75,55.1,46.1,71,,213
2024-05-10 09:00:00,1015.20,60.0,47.4,62,0,0,,,,,,
2024-05-10 09:15:00,1015.20,60.0,47.4,62,0,0,,,,,,
2024-05-10 09:30:00,1015.10,59.0,47.2,65,0,0,,,,,,
2024-05-10 09:45:00,1015.20,58.0,46.4,65,0,0,1014.84,51.4,45.6,80,,230
2024-05-10 10:00:00,1015.20,58.0,47.1,66,0,0,,,,,,
2024-05-10 10:15:00,1015.20,57.0,48.4,72,0,302,,,,,,
2024-05-10 10:30:00,1015.30,55.0,47.9,76,0,0,,,,,,
2024-05-10 10:45:00,1015.30,54.0,47.4,78,0,0,1014.90,49.7,45.1,84,,230
2024-05-10 11:00:00,1015.30,55.0,46.1,71,0,0,,,,,,
2024-05-10 11:15:00,1015.20,57.0,45.8,65,2,302,,,,,,
2024-05-10 11:30:00,1015.10,59.0,45.6,61,0,0,,,,,,
2024-05-10 11:45:00,1014.90,61.0,43.3,52,0,0,1014.43,53.7,45.6,73,,228
2024-05-10 12:00:00,1014.80,62.0,43.7,50,1,302,,,,,,
2024-05-10 12:15:00,1014.60,62.0,43.7,50,1,302,,,,,,
2024-05-10 12:30:00,1014.60,62.0,42.1,47,2,302,,,,,,
2024-05-10 12:45:00,1014.60,63.0,41.2,44,3,312,1014.18,55.1,45.0,68,,212
2024-05-10 13:00:00,1014.60,63.0,41.3,44,3,313,,,,,,
2024-05-10 13:15:00,1014.70,63.0,40.1,43,2,311,,,,,,
2024-05-10 13:30:00,1014.70,64.0,39.8,40,0,312,,,,,,
2024-05-10 13:45:00,1014.80,66.0,43.5,43,0,0,,,,,,
2024-05-10 14:00:00,1014.90,68.0,45.3,43,0,0,,,,,,
2024-05-10 14:15:00,1015.10,65.0,46.9,52,0,0,,,,,,
2024-05-10 14:30:00,1015.10,62.0,48.4,60,0,0,,,,,,
2024-05-10 14:45:00,1015.10,63.0,50.2,62,0,0,,,,,,
2024-05-10 15:00:00,1015.20,64.0,50.7,61,0,0,,,,,,
2024-05-10 15:15:00,1015.30,67.0,53.1,61,0,0,,,,,,
2024-05-10 15:30:00,1015.30,68.0,51.7,56,0,0,,,,,,
2024-05-10 15:45:00,1015.40,69.0,52.6,56,0,0,,,,,,
2024-05-10 16:00:00,1015.50,69.0,53.1,56,0,0,,,,,,
2024-05-10 16:15:00,1015.50,69.0,52.1,55,0,0,,,,,,
2024-05-10 16:30:00,1015.60,70.0,52.1,52,0,0,,,,,,
2024-05-10 16:45:00,1015.60,71.0,53.5,53,0,0,,,,,,
2024-05-10 17:00:00,1015.50,72.0,53.4,52,0,0,,,,,,
2024-05-10 17:15:00,1015.60,72.0,53.4,52,0,0,,,,,,
2024-05-10 17:30:00,1015.50,72.0,54.9,54,0,0,,,,,,
2024-05-10 17:45:00,1015.60,74.0,54.2,49,0,0,,,,,,
2024-05-10 18:00:00,1015.60,75.0,58.2,55,0,0,,,,,,
2024-05-10 18:15:00,1015.60,75.0,55.1,49,0,156,,,,,,
2024-05-10 18:30:00,1015.50,75.0,55.1,49,0,0,,,,,,
2024-05-10 18:45:00,1015.50,76.0,53.7,46,0,97,,,,,,
2024-05-10 19:00:00,1015.50,75.0,55.6,51,0,0,,,,,,
2024-05-10 19:15:00,1015.50,76.0,56.0,50,0,0,,,,,,
2024-05-10 19:30:00,1015.50,77.0,57.5,50,0,0,,,,,,
2024-05-10 19:45:00,1015.50,77.0,56.9,49,0,0,,,,,,
2024-05-10 20:00:00,1015.30,77.0,57.5,50,0,0,,,,,,
2024-05-10 20:15:00,1015.20,76.0,54.9,47,0,0,,,,,,
2024-05-10 20:30:00,1015.10,76.0,53.7,46,0,104,,,,,,
2024-05-10 20:45:00,1014.90,77.0,52.1,42,0,0,,,,,,
2024-05-10 21:00:00,1014.80,77.0,51.5,40,0,103,,,,,,
2024-05-10 21:15:00,1014.70,77.0,50.8,40,0,0,,,,,,
2024-05-10 21:30:00,1014.60,77.0,54.0,44,0,0,,,,,,
2024-05-10 21:45:00,1014.50,77.0,54.6,45,0,107,,,,,,
2024-05-10 22:00:00,1014.40,76.0,52.5,43,1,94,,,,,,
2024-05-10 22:15:00,1014.40,75.0,54.5,49,0,92,,,,,,
2024-05-10 22:30:00,1014.30,75.0,55.1,49,1,98,,,,,,
2024-05-10 22:45:00,1014.30,75.0,53.4,46,1,90,,,,,,
2024-05-10 23:00:00,1014.10,74.0,53.6,48,0,0,,,,,,
2024-05-10 23:15:00,1014.00,74.0,54.2,49,0,0,,,,,,
2024-05-10 23:30:00,1014.00,73.0,53.8,51,0,92,,,,,,
2024-05-10 23:45:00,1014.10,72.0,55.4,55,0,92,,,,,,
2024-05-11 00:15:00,1014.10,68.0,54.5,61,1,96,,,,,,
2024-05-11 00:30:00,1014.10,67.0,54.0,62,1,99,,,,,,
2024-05-11 00:45:00,1014.10,66.0,53.2,63,0,101,1013.93,68.9,55.1,61,,212
2024-05-11 01:00:00,1014.10,64.0,52.0,64,0,101,,,,,,
2024-05-11 01:15:00,1014.00,64.0,53.6,69,0,0,,,,,,
2024-05-11 01:30:00,1014.10,63.0,53.4,70,0,0,,,,,,
2024-05-11 01:45:00,1014.10,62.0,53.4,73,0,0,1013.71,67.4,54.6,63,,229
2024-05-11 02:00:00,1014.00,61.0,52.6,74,0,0,,,,,,
2024-05-11 02:15:00,1014.00,61.0,53.0,74,0,0,,,,,,
2024-05-11 02:30:00,1014.10,61.0,53.4,76,0,0,,,,,,
2024-05-11 02:45:00,1014.10,60.0,53.2,78,0,0,1013.84,61.4,53.4,75,,229
2024-05-11 03:00:00,1014.10,59.0,52.8,80,0,0,,,,,,
2024-05-11 03:15:00,1014.30,58.0,52.5,81,0,0,,,,,,
2024-05-11 03:30:00,1014.40,57.0,52.2,83,0,0,,,,,,
2024-05-11 03:45:00,1014.50,57.0,52.2,83,0,0,1013.86,57.3,51.3,80,,229
2024-05-11 04:00:00,1014.60,56.0,51.2,83,0,0,,,,,,
2024-05-11 04:15:00,1014.70,57.0,52.2,83,0,0,,,,,,
2024-05-11 04:30:00,1015.00,57.0,52.2,83,0,0,,,,,,
2024-05-11 04:45:00,1015.00,56.0,51.6,85,1,101,1014.79,57.2,51.4,81,,212
2024-05-11 05:00:00,1015.20,56.0,51.9,85,1,101,,,,,,
2024-05-11 05:15:00,1015.20,56.0,51.9,85,1,0,,,,,,
2024-05-11 05:30:00,1015.20,56.0,51.9,85,0,0,,,,,,
2024-05-11 05:45:00,1015.00,57.0,52.5,84,0,0,1014.34,56.5,49.6,77,,229
2024-05-11 06:00:00,1014.90,58.0,52.9,82,0,0,,,,,,
2024-05-11 06:15:00,1014.90,58.0,52.5,81,0,0,,,,,,
2024-05-11 06:30:00,1014.90,59.0,51.8,77,1,101,,,,,,
2024-05-11 06:45:00,1014.80,60.0,51.1,72,0,0,1014.58,56.0,48.8,76,,229
2024-05-11 07:00:00,1014.90,60.0,51.7,74,0,0,,,,,,
2024-05-11 07:15:00,1014.70,60.0,48.2,65,0,0,,,,,,
2024-05-11 07:30:00,1014.80,61.0,46.6,59,0,0,,,,,,
2024-05-11 07:45:00,1014.70,61.0,52.4,73,0,0,1014.56,55.3,48.2,76,,228
2024-05-11 08:00:00,1014.70,59.0,51.4,75,0,0,,,,,,
2024-05-11 08:15:00,1014.60,58.0,51.9,79,0,101,,,,,,
2024-05-11 08:30:00,1014.60,57.0,51.6,82,0,101,,,,,,
2024-05-11 08:45:00,1014.50,56.0,51.5,84,0,0,,,,,,
2024-05-11 09:00:00,1014.40,56.0,51.9,85,0,0,,,,,,
2024-05-11 09:15:00,1014.40,56.0,51.9,85,0,0,,,,,,
2024-05-11 09:30:00,1014.40,56.0,51.9,85,0,0,,,,,,
2024-05-11 09:45:00,1014.40,56.0,48.6,76,0,0,1014.26,52.2,47.8,84,,229
2024-05-11 10:00:00,1014.30,55.0,44.2,66,0,0,,,,,,
2024-05-11 10:15:00,1014.20,56.0,43.2,62,0,0,,,,,,
2024-05-11 10:30:00,1014.20,56.0,43.6,62,0,0,,,,,,
2024-05-11 10:45:00,1014.20,56.0,44.0,63,0,0,,,,,,
2024-05-11 11:00:00,1014.10,57.0,44.5,63,0,0,,,,,,
2024-05-11 11:15:00,1014.10,57.0,41.9,57,0,0,,,,,,
2024-05-11 11:30:00,1014.10,57.0,44.1,62,0,0,,,,,,
2024-05-11 11:45:00,1014.00,58.0,44.3,60,0,0,1013.93,55.0,46.5,73,,229
2024-05-11 12:00:00,1014.00,58.0,46.3,64,0,0,,,,,,
2024-05-11 12:15:00,1013.90,58.0,46.7,65,0,101,,,,,,
2024-05-11 12:30:00,1013.80,59.0,46.8,64,0,0,,,,,,
2024-05-11 12:45:00,1013.90,59.0,47.0,64,0,0,1013.02,54.6,46.0,72,,229
2024-05-11 13:00:00,1013.80,58.0,45.9,63,0,0,,,,,,
2024-05-11 13:15:00,1013.80,58.0,45.5,62,0,0,,,,,,
2024-05-11 13:30:00,1013.80,59.0,47.2,65,0,0,,,,,,
2024-05-11 13:45:00,1014.00,59.0,46.0,62,0,0,,,,,,
2024-05-11 14:00:00,1014.10,62.0,46.6,57,0,0,,,,,,
2024-05-11 14:15:00,1014.30,64.0,48.0,55,0,0,,,,,,
2024-05-11 14:30:00,1014.40,64.0,48.0,55,0,0,,,,,,
2024-05-11 14:45:00,1014.40,64.0,45.0,49,0,0,,,,,,
2024-05-11 15:00:00,1014.60,64.0,48.0,55,0,101,,,,,,
2024-05-11 15:15:00,1014.70,65.0,50.3,59,0,100,,,,,,
2024-05-11 15:30:00,1014.90,67.0,50.3,54,0,0,,,,,,
2024-05-11 15:45:00,1014.80,68.0,50.2,52,0,0,,,,,,
2024-05-11 16:00:00,1014.90,69.0,49.6,49,0,0,,,,,,
2024-05-11 16:15:00,1014.90,69.0,50.6,51,0,0,,,,,,
2024-05-11 16:30:00,1014.70,70.0,51.0,51,0,0,,,,,,
2024-05-11 16:45:00,1014.70,70.0,52.1,52,0,0,,,,,,
2024-05-11 17:00:00,1014.70,69.0,52.1,55,0,0,,,,,,
2024-05-11 17:15:00,1014.90,70.0,54.5,57,0,0,,,,,,
2024-05-11 17:30:00,1014.90,72.0,54.4,53,0,0,,,,,,
2024-05-11 17:45:00,1014.90,73.0,57.8,58,0,0,,,,,,
2024-05-11 18:00:00,1015.00,74.0,57.3,55,0,0,,,,,,
2024-05-11 18:15:00,1014.90,73.0,56.4,55,0,0,,,,,,
2024-05-11 18:30:00,1014.90,74.0,57.3,55,0,0,,,,,,
2024-05-11 18:45:00,1014.90,74.0,55.8,53,0,0,,,,,,
2024-05-11 19:00:00,1014.80,72.0,55.4,55,0,0,,,,,,
2024-05-11 19:15:00,1014.80,75.0,56.2,51,0,0,,,,,,
2024-05-11 19:30:00,1014.70,74.0,56.8,54,0,0,,,,,,
2024-05-11 19:45:00,1014.70,75.0,57.7,55,0,0,,,,,,
2024-05-11 20:00:00,1014.50,74.0,57.8,56,0,0,,,,,,
2024-05-11 20:15:00,1014.60,75.0,57.7,55,0,0,,,,,,
2024-05-11 20:30:00,1014.60,74.0,57.8,56,0,0,,,,,,
2024-05-11 20:45:00,1014.60,75.0,57.7,55,0,118,,,,,,
2024-05-11 21:00:00,1014.50,75.0,56.2,51,0,0,,,,,,
2024-05-11 21:15:00,1014.50,74.0,55.8,53,0,101,,,,,,
2024-05-11 21:30:00,1014.40,73.0,55.4,54,0,0,,,,,,
2024-05-11 21:45:00,1014.20,74.0,56.8,54,0,0,,,,,,
2024-05-11 22:00:00,1014.20,74.0,56.3,53,0,107,,,,,,
2024-05-11 22:15:00,1014.00,75.0,57.7,55,0,0,,,,,,
2024-05-11 22:30:00,1014.00,74.0,55.8,53,0,0,,,,,,
2024-05-11 22:45:00,1013.90,76.0,56.5,51,0,101,,,,,,
2024-05-11 23:00:00,1013.60,75.0,56.7,52,0,0,,,,,,
2024-05-11 23:15:00,1013.60,74.0,57.3,55,0,0,,,,,,
2024-05-11 23:30:00,1013.50,72.0,56.9,58,0,0,,,,,,
2024-05-11 23:45:00,1013.40,71.0,56.9,60,0,106,,,,,,
2024-05-12 00:15:00,1013.50,69.0,56.3,63,0,105,,,,,,
2024-05-12 00:30:00,1013.50,68.0,55.8,64,0,105,,,,,,
2024-05-12 00:45:00,1013.40,67.0,55.4,66,0,0,1012.74,70.2,56.4,61,,229
2024-05-12 01:00:00,1013.40,66.0,55.1,68,0,0,,,,,,
2024-05-12 01:15:00,1013.30,65.0,55.0,69,0,0,,,,,,
2024-05-12 01:30:00,1013.40,64.0,55.2,72,0,0,,,,,,
2024-05-12 01:45:00,1013.30,63.0,54.7,74,0,0,1012.74,69.0,54.9,60,,229
2024-05-12 02:00:00,1013.40,62.0,54.3,75,0,0,,,,,,
2024-05-12 02:15:00,1013.40,61.0,54.1,78,0,0,,,,,,
2024-05-12 02:30:00,1013.60,59.0,53.2,80,0,0,,,,,,
2024-05-12 02:45:00,1013.60,58.0,52.6,82,0,0,1013.27,62.6,53.0,70,,229
2024-05-12 03:00:00,1013.70,56.0,51.5,84,0,0,,,,,,
2024-05-12 03:15:00,1013.90,55.0,51.2,86,0,0,,,,,,
2024-05-12 03:30:00,1013.90,54.0,50.8,88,0,0,,,,,,
2024-05-12 03:45:00,1014.00,53.0,50.4,90,0,0,1014.38,58.9,50.9,74,,228
2024-05-12 04:00:00,1014.10,53.0,50.4,90,0,0,,,,,,
2024-05-12 04:15:00,1014.20,52.0,49.8,92,0,0,,,,,,
2024-05-12 04:30:00,1014.50,52.0,49.8,92,0,0,,,,,,
2024-05-12 04:45:00,1014.50,52.0,49.7,91,0,0,1014.57,57.5,49.7,75,,229
2024-05-12 05:00:00,1014.60,51.0,49.0,93,0,0,,,,,,
2024-05-12 05:15:00,1014.70,51.0,49.0,93,0,0,,,,,,
2024-05-12 05:30:00,1014.70,51.0,49.0,93,0,0,,,,,,
2024-05-12 05:45:00,1014.70,50.0,48.3,93,0,0,1014.80,53.8,50.8,89,,229
2024-05-12 06:00:00,1014.80,50.0,48.3,93,0,0,,,,,,
2024-05-12 06:15:00,1014.70,50.0,48.3,93,0,0,,,,,,
2024-05-12 06:30:00,1014.50,50.0,48.3,93,0,0,,,,,,
2024-05-12 06:45:00,1014.40,50.0,48.6,94,0,0,1014.57,55.9,49.9,80,,250
2024-05-12 07:00:00,1014.60,50.0,48.6,94,0,0,,,,,,
2024-05-12 07:15:00,1014.60,49.0,47.6,94,0,0,,,,,,
2024-05-12 07:30:00,1014.60,49.0,47.6,94,0,0,,,,,,
2024-05-12 07:45:00,1014.50,49.0,47.6,94,0,0,1014.74,52.5,49.3,88,,230
2024-05-12 08:00:00,1014.40,49.0,47.6,94,0,0,,,,,,
2024-05-12 08:15:00,1014.20,50.0,48.9,95,0,0,,,,,,
2024-05-12 08:30:00,1014.30,50.0,48.9,95,0,0,,,,,,
2024-05-12 08:45:00,1014.30,51.0,49.9,95,0,0,1014.63,51.7,49.2,91,,230
2024-05-12 09:00:00,1014.30,52.0,51.2,96,0,0,,,,,,
2024-05-12 09:15:00,1014.20,52.0,51.2,96,0,0,,,,,,
2024-05-12 09:30:00,1014.20,52.0,50.9,95,0,0,,,,,,
2024-05-12 09:45:00,1014.20,51.0,49.9,95,0,0,1014.46,51.1,50.0,95,,230
2024-05-12 10:00:00,1014.20,50.0,48.9,95,0,0,,,,,,
2024-05-12 10:15:00,1014.20,49.0,47.9,96,0,0,,,,,,
2024-05-12 10:30:00,1014.20,50.0,49.2,96,0,0,,,,,,
2024-05-12 10:45:00,1014.20,50.0,48.9,95,0,0,1014.20,50.5,49.4,95,,230
2024-05-12 11:00:00,1014.20,49.0,47.9,96,0,0,,,,,,
2024-05-12 11:15:00,1014.20,49.0,47.9,96,0,0,,,,,,
2024-05-12 11:30:00,1014.20,47.0,45.6,94,0,0,,,,,,
2024-05-12 11:45:00,1014.30,47.0,45.9,95,0,0,1014.48,50.1,49.4,97,,230
2024-05-12 12:00:00,1014.20,48.0,46.9,95,0,0,,,,,,
2024-05-12 12:15:00,1014.30,47.0,45.9,96,0,0,,,,,,
2024-05-12 12:30:00,1014.20,47.0,46.2,96,0,0,,,,,,
2024-05-12 12:45:00,1014.30,48.0,47.2,96,0,0,1014.61,49.7,49.1,97,,230
2024-05-12 13:00:00,1014.30,47.0,46.2,96,0,0,,,,,,
2024-05-12 13:15:00,1014.30,47.0,46.2,96,0,0,,,,,,
2024-05-12 13:30:00,1014.40,48.0,47.2,97,0,0,,,,,,
2024-05-12 13:45:00,1014.60,47.0,46.2,96,0,0,,,,,,
2024-05-12 14:00:00,1014.90,48.0,47.2,97,0,0,,,,,,
2024-05-12 14:15:00,1014.90,48.0,47.2,97,0,0,,,,,,
2024-05-12 14:30:00,1015.10,48.0,47.2,97,0,0,,,,,,
2024-05-12 14:45:00,1015.20,49.0,48.2,96,0,0,,,,,,
2024-05-12 15:00:00,1015.20,49.0,48.2,96,0,0,,,,,,
2024-05-12 15:15:00,1015.20,50.0,49.2,96,0,0,,,,,,
2024-05-12 15:30:00,1015.40,51.0,50.5,97,0,0,,,,,,
2024-05-12 15:45:00,1015.40,51.0,50.2,97,0,0,,,,,,
2024-05-12 16:00:00,1015.40,52.0,51.5,97,0,0,,,,,,
2024-05-12 16:15:00,1015.50,52.0,51.2,96,0,0,,,,,,
2024-05-12 16:30:00,1015.50,53.0,52.2,96,0,0,,,,,,
2024-05-12 16:45:00,1015.60,54.0,53.2,97,0,0,,,,,,
2024-05-12 17:00:00,1015.50,56.0,55.2,97,0,0,,,,,,
2024-05-12 17:15:00,1015.60,57.0,55.6,94,0,0,,,,,,
2024-05-12 17:30:00,1015.60,59.0,56.7,92,0,0,,,,,,
2024-05-12 17:45:00,1015.60,61.0,55.8,83,0,0,,,,,,
2024-05-12 18:00:00,1015.50,65.0,57.2,75,0,101,,,,,,
2024-05-12 18:15:00,1015.50,66.0,57.5,74,0,0,,,,,,
2024-05-12 18:30:00,1015.40,68.0,59.0,72,0,0,,,,,,
2024-05-12 18:45:00,1015.30,66.0,57.8,74,0,0,,,,,,
2024-05-12 19:00:00,1015.30,70.0,60.1,70,0,0,,,,,,
2024-05-12 19:15:00,1015.30,68.0,57.4,68,0,0,,,,,,
2024-05-12 19:30:00,1015.20,70.0,59.8,69,0,0,,,,,,
2024-05-12 19:45:00,1015.20,70.0,58.9,67,0,0,,,,,,
2024-05-12 20:00:00,1015.20,71.0,59.5,67,0,107,,,,,,
2024-05-12 20:15:00,1015.00,71.0,58.6,65,0,107,,,,,,
2024-05-12 20:30:00,1014.90,72.0,59.1,63,0,0,,,,,,
2024-05-12 20:45:00,1014.90,73.0,60.1,64,0,105,,,,,,
2024-05-12 21:00:00,1014.70,73.0,59.6,62,0,0,,,,,,
2024-05-12 21:15:00,1014.60,73.0,59.2,62,0,0,,,,,,
2024-05-12 21:30:00,1014.50,73.0,57.8,58,0,0,,,,,,
2024-05-12 21:45:00,1014.40,73.0,59.2,62,0,0,,,,,,
2024-05-12 22:00:00,1014.50,73.0,58.7,60,0,102,,,,,,
2024-05-12 22:15:00,1014.30,73.0,59.2,62,0,0,,,,,,
2024-05-12 22:30:00,1014.20,74.0,59.7,60,0,0,,,,,,
2024-05-12 22:45:00,1014.00,74.0,59.7,60,0,0,,,,,,
2024-05-12 23:00:00,1014.00,75.0,60.6,60,0,0,,,,,,
2024-05-12 23:15:00,1013.80,74.0,59.7,60,0,0,,,,,,
2024-05-12 23:30:00,1013.70,73.0,59.2,62,0,0,,,,,,
2024-05-12 23:45:00,1013.60,73.0,59.2,62,0,103,,,,,,
2024-05-13 00:15:00,1013.30,71.0,57.8,63,0,0,,,,,,
2024-05-13 00:30:00,1013.40,70.0,57.2,63,0,0,,,,,,
2024-05-13 00:45:00,1013.30,69.0,57.4,66,0,0,1012.90,72.2,55.8,56,,229
2024-05-13 01:00:00,1013.60,67.0,56.1,67,0,0,,,,,,
2024-05-13 01:15:00,1013.40,66.0,55.9,70,0,0,,,,,,
2024-05-13 01:30:00,1013.40,64.0,55.2,72,0,0,,,,,,
2024-05-13 01:45:00,1013.50,64.0,55.7,74,0,0,1012.96,68.5,53.3,58,,229
2024-05-13 02:00:00,1013.50,63.0,55.0,75,0,0,,,,,,
2024-05-13 02:15:00,1013.60,61.0,54.1,78,0,0,,,,,,
2024-05-13 02:30:00,1013.70,60.0,53.5,78,0,0,,,,,,
2024-05-13 02:45:00,1013.90,59.0,53.2,81,0,0,1013.42,63.0,54.4,73,,229
2024-05-13 03:00:00,1013.90,58.0,53.2,83,0,0,,,,,,
2024-05-13 03:15:00,1013.80,57.0,52.9,85,0,0,,,,,,
2024-05-13 03:30:00,1014.00,57.0,52.9,85,0,0,,,,,,
2024-05-13 03:45:00,1014.10,56.0,52.2,86,0,0,1013.75,59.3,52.5,78,,229
2024-05-13 04:00:00,1014.10,55.0,51.8,89,0,0,,,,,,
2024-05-13 04:15:00,1014.10,54.0,51.4,90,0,0,,,,,,
2024-05-13 04:30:00,1014.30,54.0,51.4,90,0,0,,,,,,
2024-05-13 04:45:00,1014.20,54.0,51.4,90,0,0,1014.15,57.5,51.3,79,,229
2024-05-13 05:00:00,1014.30,54.0,52.0,92,0,0,,,,,,
2024-05-13 05:15:00,1014.20,54.0,52.0,92,0,0,,,,,,
2024-05-13 05:30:00,1014.20,54.0,52.0,92,1,273,,,,,,
2024-05-13 05:45:00,1014.30,54.0,51.7,91,0,0,1014.30,53.8,50.4,88,,230
2024-05-13 06:00:00,1014.30,52.0,49.5,90,0,0,,,,,,
2024-05-13 06:15:00,1014.20,51.0,49.3,93,0,0,,,,,,
2024-05-13 06:30:00,1014.00,52.0,50.6,94,0,0,,,,,,
2024-05-13 06:45:00,1014.00,54.0,52.6,94,0,0,1014.13,56.2,48.8,76,,229
2024-05-13 07:00:00,1014.20,52.0,49.8,92,0,0,,,,,,
2024-05-13 07:15:00,1014.30,50.0,48.1,93,0,0,,,,,,
2024-05-13 07:30:00,1014.50,50.0,48.3,93,0,0,,,,,,
2024-05-13 07:45:00,1014.60,50.0,48.6,94,0,0,1014.69,53.6,50.5,89,,230
2024-05-13 08:00:00,1014.70,50.0,48.6,94,0,0,,,,,,
2024-05-13 08:15:00,1014.90,51.0,49.6,95,0,0,,,,,,
2024-05-13 08:30:00,1015.00,51.0,49.9,96,0,0,,,,,,
2024-05-13 08:45:00,1015.00,51.0,49.6,94,0,0,1015.04,52.4,49.2,88,,229
2024-05-13 09:00:00,1015.00,50.0,48.9,95,0,0,,,,,,
2024-05-13 09:15:00,1014.90,50.0,48.9,95,0,0,,,,,,
2024-05-13 09:30:00,1014.70,50.0,48.9,95,0,0,,,,,,
2024-05-13 09:45:00,1014.50,50.0,48.9,95,0,0,1014.22,51.1,49.7,94,,229
2024-05-13 10:00:00,1014.50,50.0,48.9,95,0,273,,,,,,
2024-05-13 10:15:00,1014.60,50.0,48.9,95,0,0,,,,,,
2024-05-13 10:30:00,1014.50,50.0,48.9,95,0,0,,,,,,
2024-05-13 10:45:00,1014.70,49.0,47.9,95,0,0,1014.80,50.2,49.6,97,,229
2024-05-13 11:00:00,1014.60,49.0,47.9,96,0,0,,,,,,
2024-05-13 11:15:00,1014.60,49.0,48.2,96,0,0,,,,,,
2024-05-13 11:30:00,1014.50,49.0,47.9,96,0,0,,,,,,
2024-05-13 11:45:00,1014.40,49.0,47.9,95,0,0,1014.60,49.5,47.9,94,,229
2024-05-13 12:00:00,1014.20,48.0,47.2,97,0,0,,,,,,
2024-05-13 12:15:00,1014.30,49.0,48.2,96,0,273,,,,,,
2024-05-13 12:30:00,1014.50,49.0,48.2,96,1,273,,,,,,
2024-05-13 12:45:00,1014.30,49.0,48.2,96,0,0,1014.18,52.1,47.6,84,,230
2024-05-13 13:00:00,1014.40,48.0,47.2,97,0,0,,,,,,
2024-05-13 13:15:00,1014.20,48.0,47.2,97,0,0,,,,,,
2024-05-13 13:30:00,1014.20,48.0,47.2,97,0,0,,,,,,
2024-05-13 13:45:00,1014.30,48.0,47.2,97,0,0,,,,,,
2024-05-13 14:00:00,1014.50,48.0,47.2,97,0,0,,,,,,
2024-05-13 14:15:00,1014.60,48.0,47.2,97,0,0,,,,,,
2024-05-13 14:30:00,1014.60,49.0,48.2,96,0,0,,,,,,
2024-05-13 14:45:00,1014.80,49.0,48.2,96,0,0,,,,,,
2024-05-13 15:00:00,1014.90,50.0,49.2,96,0,0,,,,,,
2024-05-13 15:15:00,1014.90,50.0,49.2,96,0,0,,,,,,
2024-05-13 15:30:00,1015.00,49.0,48.2,96,0,0,,,,,,
2024-05-13 15:45:00,1015.00,50.0,49.2,96,0,0,,,,,,
2024-05-13 16:00:00,1015.20,51.0,50.2,97,0,0,,,,,,
2024-05-13 16:15:00,1015.20,51.0,50.2,97,0,0,,,,,,
2024-05-13 16:30:00,1015.20,51.0,50.2,97,0,0,,,,,,
2024-05-13 16:45:00,1015.10,54.0,53.5,98,0,51,,,,,,
2024-05-13 17:00:00,1015.20,56.0,54.0,92,0,0,,,,,,
2024-05-13 17:15:00,1015.30,59.0,54.5,84,0,0,,,,,,
2024-05-13 17:30:00,1015.30,60.0,55.1,84,0,0,,,,,,
2024-05-13 17:45:00,1015.30,60.0,54.1,81,0,0,,,,,,
2024-05-13 18:00:00,1015.20,62.0,55.1,78,0,0,,,,,,
2024-05-13 18:15:00,1015.20,64.0,55.9,74,0,0,,,,,,
2024-05-13 18:30:00,1015.40,65.0,56.1,73,0,0,,,,,,
2024-05-13 18:45:00,1015.20,66.0,56.3,71,0,0,,,,,,
2024-05-13 19:00:00,1015.10,66.0,55.5,68,0,164,,,,,,
2024-05-13 19:15:00,1015.10,67.0,56.5,68,0,155,,,,,,
2024-05-13 19:30:00,1014.90,67.0,56.5,68,0,0,,,,,,
2024-05-13 19:45:00,1014.90,68.0,56.2,66,0,0,,,,,,
2024-05-13 20:00:00,1014.90,68.0,56.6,66,0,0,,,,,,
2024-05-13 20:15:00,1014.70,67.0,55.7,66,0,0,,,,,,
2024-05-13 20:30:00,1014.60,68.0,56.2,66,0,0,,,,,,
2024-05-13 20:45:00,1014.70,69.0,55.9,63,0,106,,,,,,
2024-05-13 21:03:00,1014.70,70.0,56.4,62,0,107,,,,,,
2024-05-13 22:05:00,1014.60,69.0,55.0,61,0,99,,,,,,
2024-05-13 22:52:00,1014.20,67.0,55.3,66,1,0,,,,,,
2024-05-13 23:02:00,1014.10,68.0,55.4,64,0,0,,,,,,
2024-05-14 00:45:00,1013.80,63.0,52.4,68,0,0,1013.44,65.5,51.7,60,,229
2024-05-14 00:53:00,1013.80,63.0,52.3,68,0,0,,,,,,
2024-05-14 01:41:00,1013.90,59.0,51.1,74,0,0,,,,,,
2024-05-14 01:45:00,1014.10,59.0,51.9,77,0,0,1013.71,63.6,53.5,69,,229
2024-05-14 02:00:00,1014.20,58.0,51.5,78,0,103,,,,,,
2024-05-14 02:15:00,1014.40,57.0,51.2,81,0,0,,,,,,
2024-05-14 02:30:00,1014.30,56.0,50.9,83,0,0,,,,,,
2024-05-14 02:45:00,1014.50,55.0,50.6,84,0,0,1014.22,58.4,51.5,77,,229
2024-05-14 03:00:00,1014.50,54.0,49.9,86,0,0,,,,,,
2024-05-14 03:15:00,1014.40,53.0,49.5,87,0,0,,,,,,
2024-05-14 03:30:00,1014.40,52.0,48.9,89,0,0,,,,,,
2024-05-14 03:45:00,1014.50,51.0,48.4,90,0,0,1014.32,54.7,49.9,83,,229
2024-05-14 04:00:00,1014.40,51.0,48.8,92,0,103,,,,,,
2024-05-14 04:15:00,1014.70,51.0,49.0,93,0,0,,,,,,
2024-05-14 04:30:00,1014.60,50.0,48.1,93,0,0,,,,,,
2024-05-14 04:45:00,1014.50,50.0,48.3,93,0,0,1014.64,51.6,49.5,92,,229
2024-05-14 05:00:00,1014.60,50.0,48.3,93,0,0,,,,,,
2024-05-14 05:30:00,1014.60,50.0,48.3,93,0,0,,,,,,
2024-05-14 05:45:00,1014.60,50.0,48.6,94,0,0,1014.48,53.0,48.1,83,,229
2024-05-14 06:00:00,1014.40,50.0,48.6,94,0,0,,,,,,
2024-05-14 06:15:00,1014.20,50.0,48.6,94,0,0,,,,,,
2024-05-14 06:30:00,1014.20,50.0,48.6,94,0,0,,,,,,
2024-05-14 06:45:00,1014.10,49.0,47.6,94,0,0,1014.84,49.5,48.7,96,,229
2024-05-14 07:00:00,1014.00,49.0,47.6,94,0,0,,,,,,
2024-05-14 07:15:00,1013.90,49.0,47.9,96,0,0,,,,,,
2024-05-14 07:30:00,1014.10,49.0,47.9,96,0,0,,,,,,
2024-05-14 07:45:00,1013.90,49.0,47.9,95,0,0,1014.15,52.2,49.3,89,,229
2024-05-14 08:00:00,1013.90,50.0,48.9,95,0,0,,,,,,
2024-05-14 08:15:00,1013.80,49.0,47.9,96,0,0,,,,,,
2024-05-14 08:30:00,1013.70,49.0,47.9,96,0,0,,,,,,
2024-05-14 08:45:00,1013.60,49.0,47.9,95,0,0,1013.86,48.8,49.2,100,,229
2024-05-14 09:00:00,1013.50,49.0,47.9,96,0,0,,,,,,
2024-05-14 09:15:00,1013.70,49.0,48.2,96,0,0,,,,,,
2024-05-14 09:30:00,1013.50,49.0,48.2,96,0,0,,,,,,
2024-05-14 09:45:00,1013.40,49.0,48.2,96,0,0,1013.72,48.3,49.1,100,,230
2024-05-14 10:00:00,1013.50,49.0,48.2,96,0,0,,,,,,
2024-05-14 10:15:00,1013.50,49.0,47.9,96,0,0,,,,,,
2024-05-14 10:30:00,1013.40,49.0,48.2,96,0,0,,,,,,
2024-05-14 10:45:00,1013.60,49.0,48.2,96,0,0,1013.76,48.1,48.9,100,,229
2024-05-14 11:00:00,1013.70,49.0,48.2,96,0,0,,,,,,
2024-05-14 11:15:00,1013.70,48.0,47.2,97,0,0,,,,,,
2024-05-14 11:30:00,1013.70,49.0,48.2,96,0,0,,,,,,
2024-05-14 11:45:00,1013.50,49.0,48.2,96,0,0,1013.76,47.5,48.6,100,,229
2024-05-14 12:00:00,1013.60,49.0,48.2,96,0,0,,,,,,
2024-05-14 12:15:00,1013.50,48.0,47.2,97,0,0,,,,,,
2024-05-14 12:30:00,1013.50,49.0,48.2,96,0,0,,,,,,
2024-05-14 12:45:00,1013.40,48.0,47.2,96,0,0,1013.67,50.9,48.6,91,,229
2024-05-14 13:00:00,1013.30,48.0,47.2,97,0,0,,,,,,
2024-05-14 13:15:00,1013.30,48.0,47.2,97,0,0,,,,,,
2024-05-14 13:30:00,1013.30,48.0,47.2,97,0,0,,,,,,
2024-05-14 13:45:00,1013.40,48.0,47.2,97,0,0,,,,,,
2024-05-14 14:00:00,1013.50,48.0,47.2,97,0,0,,,,,,
2024-05-14 14:15:00,1013.60,48.0,47.2,97,0,0,,,,,,
2024-05-14 14:30:00,1013.50,49.0,48.2,96,0,0,,,,,,
2024-05-14 14:45:00,1013.60,49.0,48.2,96,0,0,,,,,,
2024-05-14 15:00:00,1013.60,49.0,48.2,96,0,0,,,,,,
2024-05-14 15:15:00,1013.70,50.0,49.5,98,0,0,,,,,,
2024-05-14 15:30:00,1013.90,50.0,49.5,98,0,0,,,,,,
2024-05-14 15:45:00,1013.90,50.0,49.2,96,0,0,,,,,,
2024-05-14 16:00:00,1014.00,50.0,49.2,96,0,0,,,,,,
2024-05-14 16:15:00,1014.00,52.0,51.5,97,0,0,,,,,,
2024-05-14 16:30:00,1013.90,54.0,53.5,98,0,0,,,,,,
2024-05-14 16:45:00,1014.10,54.0,52.9,95,0,0,,,,,,
2024-05-14 17:00:00,1014.00,54.0,52.6,95,0,0,,,,,,
2024-05-14 17:15:00,1013.90,55.0,53.0,92,0,0,,,,,,
2024-05-14 17:30:00,1014.00,58.0,54.5,87,0,0,,,,,,
2024-05-14 17:45:00,1014.10,60.0,54.5,82,0,0,,,,,,
2024-05-14 18:00:00,1014.10,60.0,53.8,80,0,0,,,,,,
2024-05-14 18:15:00,1014.00,63.0,55.7,76,0,0,,,,,,
2024-05-14 18:30:00,1014.00,63.0,55.0,75,0,0,,,,,,
2024-05-14 18:45:00,1014.00,64.0,55.2,72,1,0,,,,,,
2024-05-14 19:00:00,1014.00,64.0,55.5,73,0,109,,,,,,
2024-05-14 19:15:00,1013.80,65.0,56.9,75,0,0,,,,,,
2024-05-14 19:30:00,1013.80,64.0,55.5,73,0,110,,,,,,
2024-05-14 19:45:00,1013.50,66.0,57.1,73,0,0,,,,,,
2024-05-14 20:00:00,1013.50,64.0,54.4,70,0,0,,,,,,
2024-05-14 20:15:00,1013.40,66.0,56.7,72,0,0,,,,,,
2024-05-14 20:30:00,1013.40,66.0,55.9,70,0,0,,,,,,
2024-05-14 20:45:00,1013.30,65.0,55.0,69,0,115,,,,,,
2024-05-14 21:00:00,1013.20,66.0,56.3,71,0,0,,,,,,
2024-05-14 21:15:00,1013.30,65.0,54.6,68,0,0,,,,,,
2024-05-14 21:30:00,1013.20,67.0,56.9,69,0,0,,,,,,
2024-05-14 21:45:00,1013.20,68.0,56.6,66,0,0,,,,,,
2024-05-14 22:00:00,1013.00,67.0,56.5,68,0,0,,,,,,
2024-05-14 22:15:00,1013.00,67.0,55.7,66,1,0,,,,,,
2024-05-14 22:30:00,1012.80,67.0,56.1,67,0,103,,,,,,
2024-05-14 22:45:00,1012.70,67.0,55.7,66,0,0,,,,,,
2024-05-14 23:00:00,1012.50,67.0,55.7,66,0,0,,,,,,
2024-05-14 23:15:00,1012.30,66.0,55.5,68,0,0,,,,,,
2024-05-14 23:30:00,1012.30,65.0,54.2,67,1,105,,,,,,
2024-05-14 23:45:00,1012.20,65.0,55.4,70,0,0,,,,,,
2024-05-15 00:15:00,1012.40,63.0,54.2,72,0,95,,,,,,
2024-05-15 00:30:00,1012.50,62.0,53.6,73,1,101,,,,,,
2024-05-15 00:45:00,1012.70,61.0,53.5,76,0,0,1013.11,66.8,54.9,65,,229
2024-05-15 01:00:00,1012.70,60.0,53.1,78,0,0,,,,,,
2024-05-15 01:15:00,1012.60,59.0,52.5,78,0,0,,,,,,
2024-05-15 01:30:00,1012.50,59.0,52.8,80,0,0,,,,,,
2024-05-15 01:45:00,1012.30,58.0,52.2,81,0,0,1012.07,62.0,53.5,73,,229
2024-05-15 02:00:00,1012.50,58.0,52.5,81,0,0,,,,,,
2024-05-15 02:15:00,1012.70,57.0,52.2,83,0,0,,,,,,
2024-05-15 02:30:00,1012.80,56.0,51.2,83,0,0,,,,,,
2024-05-15 02:45:00,1013.10,55.0,50.9,85,0,0,1012.91,56.6,51.1,81,,230
2024-05-15 03:00:00,1013.10,54.0,50.2,87,0,0,,,,,,
2024-05-15 03:15:00,1013.10,53.0,49.5,87,0,0,,,,,,
2024-05-15 03:30:00,1013.20,52.0,49.2,90,0,111,,,,,,
2024-05-15 03:45:00,1013.20,51.0,48.4,90,0,0,1013.17,56.3,50.1,79,,229
2024-05-15 04:00:00,1013.00,51.0,48.5,90,0,0,,,,,,
2024-05-15 04:15:00,1012.90,51.0,48.8,92,0,0,,,,,,
2024-05-15 04:30:00,1013.00,50.0,48.1,93,0,0,,,,,,
2024-05-15 04:45:00,1013.20,50.0,48.0,92,0,0,1013.26,52.5,49.5,89,,229
2024-05-15 05:00:00,1013.30,50.0,48.3,93,0,0,,,,,,
2024-05-15 05:15:00,1013.30,50.0,48.3,93,0,0,,,,,,
2024-05-15 05:30:00,1013.50,50.0,48.3,93,0,0,,,,,,
2024-05-15 05:45:00,1013.60,50.0,48.6,94,0,0,1013.47,54.7,49.5,82,,229
2024-05-15 06:00:00,1013.40,50.0,48.6,94,0,0,,,,,,
2024-05-15 06:15:00,1013.40,50.0,48.6,94,0,0,,,,,,
2024-05-15 06:30:00,1013.20,50.0,48.6,94,0,0,,,,,,
2024-05-15 06:45:00,1013.10,50.0,48.6,94,0,0,1013.31,53.9,49.5,84,,229
2024-05-15 07:00:00,1013.10,49.0,47.9,96,0,0,,,,,,
2024-05-15 07:15:00,1013.10,50.0,48.9,95,0,0,,,,,,
2024-05-15 07:30:00,1013.20,50.0,48.9,95,0,0,,,,,,
2024-05-15 07:45:00,1013.00,50.0,48.9,95,0,0,1013.18,49.6,49.1,98,,229
2024-05-15 08:00:00,1012.90,49.0,47.9,96,0,0,,,,,,
2024-05-15 08:15:00,1013.00,49.0,47.9,96,0,0,,,,,,
2024-05-15 08:30:00,1013.00,49.0,47.9,96,0,0,,,,,,
2024-05-15 08:45:00,1013.00,49.0,47.9,95,0,0,1013.16,53.2,49.2,86,,229
2024-05-15 09:00:00,1012.70,49.0,47.9,96,0,0,,,,,,
2024-05-15 09:15:00,1012.60,49.0,48.2,96,0,0,,,,,,
2024-05-15 09:30:00,1012.60,49.0,48.2,96,0,0,,,,,,
2024-05-15 09:45:00,1012.60,49.0,47.9,95,0,0,1013.06,53.3,47.8,81,,229
2024-05-15 10:00:00,1012.70,49.0,48.2,96,0,0,,,,,,
2024-05-15 10:15:00,1012.70,49.0,48.2,96,0,0,,,,,,
2024-05-15 10:30:00,1012.80,48.0,47.2,97,0,0,,,,,,
2024-05-15 10:45:00,1012.80,49.0,48.2,96,0,0,1013.14,48.1,48.7,100,,229
2024-05-15 11:00:00,1012.80,48.0,47.2,97,0,0,,,,,,
2024-05-15 11:15:00,1012.70,48.0,47.2,97,0,0,,,,,,
2024-05-15 11:30:00,1012.60,48.0,47.2,97,0,0,,,,,,
2024-05-15 11:45:00,1012.60,48.0,47.2,96,0,0,1012.91,52.6,47.1,81,,229
2024-05-15 12:00:00,1012.50,48.0,47.2,97,0,0,,,,,,
2024-05-15 12:15:00,1012.50,48.0,47.2,97,0,0,,,,,,
2024-05-15 12:30:00,1012.40,48.0,47.2,97,0,0,,,,,,
2024-05-15 12:45:00,1012.50,47.0,46.2,96,0,0,1012.60,47.3,48.0,100,,230
2024-05-15 13:00:00,1012.50,47.0,46.2,96,0,0,,,,,,
2024-05-15 13:15:00,1012.50,47.0,46.2,96,0,0,,,,,,
2024-05-15 13:30:00,1012.70,47.0,46.2,96,0,0,,,,,,
2024-05-15 13:45:00,1012.70,47.0,46.2,96,0,0,,,,,,
2024-05-15 14:00:00,1012.90,48.0,47.2,97,0,0,,,,,,
2024-05-15 14:15:00,1012.90,48.0,47.2,97,0,0,,,,,,
2024-05-15 14:30:00,1013.10,48.0,47.2,97,0,0,,,,,,
2024-05-15 14:45:00,1013.20,49.0,48.2,96,0,0,,,,,,
2024-05-15 15:00:00,1013.30,49.0,48.5,98,0,0,,,,,,
2024-05-15 15:15:00,1013.30,50.0,49.5,98,0,0,,,,,,
2024-05-15 15:30:00,1013.50,50.0,49.2,96,0,0,,,,,,
2024-05-15 15:45:00,1013.50,50.0,49.5,98,0,0,,,,,,
2024-05-15 16:00:00,1013.70,51.0,50.5,97,0,0,,,,,,
2024-05-15 16:15:00,1013.70,51.0,50.5,97,0,0,,,,,,
2024-05-15 16:30:00,1013.70,51.0,50.5,97,0,0,,,,,,
2024-05-15 16:45:00,1013.90,51.0,50.5,97,0,0,,,,,,
2024-05-15 17:00:00,1013.90,53.0,52.5,98,0,0,,,,,,
2024-05-15 17:15:00,1013.90,53.0,52.5,98,0,0,,,,,,
2024-05-15 17:30:00,1013.90,53.0,51.9,96,0,0,,,,,,
2024-05-15 17:45:00,1013.80,56.0,53.7,92,0,0,,,,,,
2024-05-15 18:00:00,1013.80,58.0,54.1,86,0,0,,,,,,
2024-05-15 18:15:00,1013.90,59.0,53.8,82,0,0,,,,,,
2024-05-15 18:30:00,1013.90,61.0,55.1,80,0,0,,,,,,
2024-05-15 18:45:00,1013.90,62.0,55.8,79,0,0,,,,,,
2024-05-15 19:00:00,1014.00,61.0,54.1,78,0,0,,,,,,
2024-05-15 19:15:00,1014.10,63.0,56.0,78,0,0,,,,,,
2024-05-15 19:30:00,1013.90,64.0,54.8,72,0,114,,,,,,
2024-05-15 19:45:00,1013.70,62.0,54.7,76,1,0,,,,,,
2024-05-15 20:00:00,1013.70,62.0,54.3,75,0,116,,,,,,
2024-05-15 20:15:00,1013.70,62.0,54.7,76,1,125,,,,,,
2024-05-15 20:30:00,1013.50,63.0,55.3,75,0,0,,,,,,
2024-05-15 20:45:00,1013.40,63.0,55.7,76,1,0,,,,,,
2024-05-15 21:00:00,1013.40,62.0,54.7,76,0,0,,,,,,
2024-05-15 21:15:00,1013.30,63.0,55.3,75,0,117,,,,,,
2024-05-15 21:30:00,1013.10,62.0,54.7,76,0,116,,,,,,
2024-05-15 21:45:00,1013.20,63.0,55.3,75,0,113,,,,,,
2024-05-15 22:00:00,1013.20,63.0,55.3,75,0,115,,,,,,
2024-05-15 22:15:00,1013.20,63.0,55.7,76,0,0,,,,,,
2024-05-15 22:30:00,1013.20,64.0,55.9,74,0,117,,,,,,
2024-05-15 22:45:00,1013.10,63.0,55.7,76,0,109,,,,,,
2024-05-15 23:00:00,1012.80,63.0,55.3,75,0,109,,,,,,
2024-05-15 23:15:00,1012.80,63.0,55.0,75,0,0,,,,,,
2024-05-15 23:30:00,1012.70,63.0,55.0,75,0,109,,,,,,
2024-05-15 23:45:00,1012.80,63.0,55.3,75,0,0,,,,,,
2024-05-16 00:15:00,1012.60,63.0,55.3,75,0,0,,,,,,
2024-05-16 00:30:00,1012.70,62.0,54.3,75,0,106,,,,,,
2024-05-16 00:45:00,1012.70,62.0,55.1,78,0,0,1012.23,64.7,56.0,73,,229
2024-05-16 01:00:00,1012.70,61.0,54.4,79,0,0,,,,,,
2024-05-16 01:15:00,1012.60,60.0,53.8,80,0,0,,,,,,
2024-05-16 01:30:00,1012.60,59.0,53.5,81,0,0,,,,,,
2024-05-16 01:45:00,1012.50,58.0,52.9,83,0,0,1011.81,62.9,54.8,74,,229
2024-05-16 02:00:00,1012.50,57.0,52.5,84,0,0,,,,,,
2024-05-16 02:15:00,1012.70,56.0,51.9,85,0,0,,,,,,
2024-05-16 02:30:00,1012.80,56.0,52.5,87,0,0,,,,,,
2024-05-16 02:45:00,1012.80,55.0,51.8,88,0,0,1012.37,58.3,52.8,81,,229
2024-05-16 03:15:00,1013.20,53.0,50.4,90,0,0,,,,,,
2024-05-16 03:30:00,1013.30,53.0,50.7,92,0,0,,,,,,
2024-05-16 03:45:00,1013.30,53.0,51.0,92,0,0,1013.21,56.2,51.2,83,,229
2024-05-16 04:00:00,1013.60,53.0,51.0,93,0,0,,,,,,
2024-05-16 04:15:00,1013.60,52.0,50.0,93,0,0,,,,,,
2024-05-16 04:30:00,1013.70,52.0,50.3,94,0,0,,,,,,
2024-05-16 04:45:00,1013.70,52.0,50.3,93,0,0,1013.44,51.6,51.2,98,,230
2024-05-16 05:00:00,1014.00,52.0,50.6,94,0,0,,,,,,
2024-05-16 05:15:00,1014.10,51.0,49.6,95,0,107,,,,,,
2024-05-16 05:30:00,1014.10,51.0,49.6,95,0,0,,,,,,
2024-05-16 05:45:00,1014.00,51.0,49.9,95,0,0,1013.63,51.0,51.3,100,,229
2024-05-16 06:00:00,1014.00,51.0,49.9,96,0,0,,,,,,
2024-05-16 06:15:00,1014.00,51.0,49.9,96,0,0,,,,,,
2024-05-16 06:30:00,1014.10,51.0,49.9,96,0,0,,,,,,
2024-05-16 06:45:00,1014.20,51.0,49.9,95,0,0,1014.12,50.8,51.2,100,,229
2024-05-16 07:00:00,1014.30,51.0,49.9,96,0,0,,,,,,
2024-05-16 07:15:00,1014.30,51.0,49.9,96,0,0,,,,,,
2024-05-16 07:30:00,1014.30,51.0,49.9,96,0,0,,,,,,
2024-05-16 07:45:00,1014.30,51.0,50.1,96,0,0,1014.40,50.3,50.2,99,,229
2024-05-16 08:00:00,1014.40,51.0,50.2,97,0,0,,,,,,
2024-05-16 08:15:00,1014.40,51.0,49.9,96,0,0,,,,,,
2024-05-16 08:30:00,1014.40,51.0,50.2,97,0,0,,,,,,
2024-05-16 08:45:00,1014.30,51.0,50.1,96,0,0,1013.80,52.6,50.6,92,,229
2024-05-16 09:00:00,1014.20,50.0,49.2,96,0,0,,,,,,
2024-05-16 09:15:00,1014.10,50.0,49.2,96,0,0,,,,,,
2024-05-16 09:30:00,1014.00,50.0,49.2,96,0,0,,,,,,
2024-05-16 09:45:00,1014.10,50.0,49.1,96,0,0,1014.13,49.1,50.3,100,,229
2024-05-16 10:00:00,1014.10,50.0,49.2,96,0,0,,,,,,
2024-05-16 10:15:00,1014.20,50.0,49.2,96,0,0,,,,,,
2024-05-16 10:30:00,1014.30,50.0,49.2,96,0,0,,,,,,
2024-05-16 10:45:00,1014.40,50.0,49.1,96,0,0,1013.99,49.5,50.0,100,,229
2024-05-16 11:00:00,1014.40,49.0,48.2,96,0,0,,,,,,
2024-05-16 11:15:00,1014.40,49.0,48.2,96,0,0,,,,,,
2024-05-16 11:30:00,1014.50,49.0,48.2,96,0,0,,,,,,
2024-05-16 11:45:00,1014.40,49.0,48.2,96,0,0,1014.80,49.8,49.5,99,,229
2024-05-16 12:00:00,1014.40,49.0,48.2,96,0,0,,,,,,
2024-05-16 12:15:00,1014.40,50.0,49.2,96,0,0,,,,,,
2024-05-16 12:30:00,1014.30,49.0,48.2,96,0,0,,,,,,
2024-05-16 12:45:00,1014.40,49.0,48.2,96,0,0,1014.77,50.9,49.6,95,,229
2024-05-16 13:00:00,1014.40,49.0,48.5,98,0,0,,,,,,
2024-05-16 13:15:00,1014.40,50.0,49.5,98,0,0,,,,,,
2024-05-16 13:30:00,1014.50,49.0,48.2,96,0,0,,,,,,
2024-05-16 13:45:00,1014.80,49.0,48.5,98,0,0,,,,,,
2024-05-16 14:00:00,1015.10,49.0,48.2,96,0,0,,,,,,
2024-05-16 14:15:00,1015.20,49.0,48.5,98,0,0,,,,,,
2024-05-16 14:30:00,1015.10,50.0,49.5,98,0,0,,,,,,
2024-05-16 14:45:00,1015.10,50.0,49.5,98,0,0,,,,,,
2024-05-16 15:00:00,1015.20,50.0,49.2,96,0,0,,,,,,
2024-05-16 15:15:00,1015.30,50.0,49.5,98,0,0,,,,,,
2024-05-16 15:30:00,1015.40,50.0,49.5,98,0,0,,,,,,
2024-05-16 15:45:00,1015.50,51.0,50.5,97,0,0,,,,,,
2024-05-16 16:00:00,1015.80,51.0,50.5,97,0,0,,,,,,
2024-05-16 16:15:00,1015.80,51.0,50.5,97,0,0,,,,,,
2024-05-16 16:30:00,1015.80,51.0,50.2,97,0,0,,,,,,
2024-05-16 16:45:00,1015.70,51.0,50.5,97,0,0,,,,,,
2024-05-16 17:00:00,1015.80,51.0,50.5,97,0,108,,,,,,
2024-05-16 17:15:00,1015.70,52.0,51.5,97,0,0,,,,,,
2024-05-16 17:30:00,1015.60,52.0,51.5,97,0,0,,,,,,
2024-05-16 17:45:00,1015.80,53.0,52.5,98,0,0,,,,,,
2024-05-16 18:00:00,1015.80,53.0,52.5,98,0,0,,,,,,
2024-05-16 18:15:00,1015.80,54.0,53.5,98,0,0,,,,,,
2024-05-16 18:30:00,1015.90,56.0,55.2,97,0,0,,,,,,
2024-05-16 18:45:00,1015.90,55.0,53.0,92,1,0,,,,,,
2024-05-16 19:00:00,1015.90,56.0,53.7,92,0,0,,,,,,
2024-05-16 19:15:00,1015.70,58.0,54.5,87,0,0,,,,,,
2024-05-16 19:30:00,1015.60,59.0,53.8,82,0,0,,,,,,
2024-05-16 19:45:00,1015.50,62.0,56.1,81,0,0,,,,,,
2024-05-16 20:00:00,1015.40,63.0,56.0,78,0,126,,,,,,
2024-05-16 20:15:00,1015.30,63.0,56.4,79,0,0,,,,,,
2024-05-16 20:30:00,1015.20,62.0,55.4,79,1,0,,,,,,
2024-05-16 20:45:00,1015.10,63.0,55.7,76,0,0,,,,,,
2024-05-16 21:00:00,1015.00,63.0,56.0,78,1,0,,,,,,
2024-05-16 21:15:00,1014.90,63.0,55.3,75,0,0,,,,,,
2024-05-16 21:30:00,1014.80,64.0,55.9,74,0,0,,,,,,
2024-05-16 21:45:00,1014.70,64.0,56.6,77,0,0,,,,,,
2024-05-16 22:00:00,1014.70,64.0,56.3,76,0,0,,,,,,
2024-05-16 22:15:00,1014.60,64.0,56.3,76,0,136,,,,,,
2024-05-16 22:30:00,1014.60,64.0,56.3,76,0,0,,,,,,
2024-05-16 22:45:00,1014.60,64.0,56.3,76,0,0,,,,,,
2024-05-16 23:00:00,1014.50,63.0,56.0,78,0,0,,,,,,
2024-05-16 23:15:00,1014.30,63.0,56.0,78,0,84,,,,,,
2024-05-16 23:30:00,1014.20,62.0,55.8,79,0,94,,,,,,
2024-05-16 23:45:00,1014.30,61.0,55.1,80,0,0,,,,,,
2024-05-17 00:15:00,1014.00,60.0,54.5,82,0,0,,,,,,
2024-05-17 00:30:00,1014.00,60.0,54.8,83,0,88,,,,,,
2024-05-17 00:45:00,1013.90,59.0,53.9,83,1,82,1013.12,59.7,54.5,83,,212
2024-05-17 01:00:00,1013.80,58.0,53.5,84,0,86,,,,,,
2024-05-17 01:15:00,1013.80,57.0,52.9,85,1,88,,,,,,
2024-05-17 01:30:00,1013.70,56.0,52.2,86,1,90,,,,,,
2024-05-17 01:45:00,1013.80,56.0,52.5,87,0,0,1012.90,57.5,53.3,85,,229
2024-05-17 02:00:00,1013.90,55.0,52.1,90,0,0,,,,,,
2024-05-17 02:15:00,1013.90,54.0,51.4,90,0,0,,,,,,
2024-05-17 02:30:00,1013.80,54.0,51.7,92,0,0,,,,,,
2024-05-17 02:45:00,1013.80,53.0,51.0,92,0,0,1013.05,54.7,52.1,90,,229
2024-05-17 03:00:00,1014.00,53.0,51.0,93,0,0,,,,,,
2024-05-17 03:15:00,1014.00,52.0,50.3,94,0,0,,,,,,
2024-05-17 03:30:00,1014.00,52.0,50.3,94,0,0,,,,,,
2024-05-17 03:45:00,1014.20,52.0,50.6,94,0,0,1013.49,52.4,50.4,92,,229
2024-05-17 04:00:00,1014.30,52.0,50.6,94,0,0,,,,,,
2024-05-17 04:15:00,1014.30,52.0,50.6,94,0,0,,,,,,
2024-05-17 04:30:00,1014.50,52.0,50.6,94,0,0,,,,,,
2024-05-17 04:45:00,1014.50,51.0,49.6,94,0,0,1013.91,51.9,50.8,96,,229
2024-05-17 05:00:00,1014.60,51.0,49.9,96,0,0,,,,,,
2024-05-17 05:15:00,1014.60,51.0,49.9,96,0,0,,,,,,
2024-05-17 05:30:00,1014.60,51.0,49.9,96,0,0,,,,,,
2024-05-17 05:45:00,1014.70,51.0,49.9,95,0,0,1014.93,51.1,50.8,98,,229
2024-05-17 06:00:00,1014.60,51.0,49.9,96,0,0,,,,,,
2024-05-17 06:15:00,1014.50,51.0,49.9,96,0,0,,,,,,
2024-05-17 06:30:00,1014.50,51.0,49.9,96,0,0,,,,,,
2024-05-17 06:45:00,1014.50,51.0,50.1,96,0,0,1014.78,51.0,50.5,98,,229
2024-05-17 07:15:00,1014.60,51.0,49.9,96,0,0,,,,,,
2024-05-17 07:30:00,1014.60,51.0,49.9,96,0,0,,,,,,
2024-05-17 07:45:00,1014.50,50.0,49.1,96,0,0,1014.04,50.6,50.6,99,,229
2024-05-17 08:00:00,1014.50,50.0,49.2,96,0,0,,,,,,
2024-05-17 08:15:00,1014.40,50.0,49.2,96,0,0,,,,,,
2024-05-17 08:30:00,1014.30,50.0,49.2,96,0,0,,,,,,
2024-05-17 08:45:00,1014.30,50.0,49.1,96,0,0,1013.90,50.1,50.6,100,,229
2024-05-17 09:00:00,1014.20,50.0,49.2,96,0,0,,,,,,
2024-05-17 09:15:00,1014.20,50.0,49.2,96,0,0,,,,,,
2024-05-17 09:30:00,1014.10,50.0,49.2,96,0,0,,,,,,
2024-05-17 09:45:00,1014.20,50.0,49.1,96,0,0,1013.71,49.6,50.4,100,,229
2024-05-17 10:00:00,1014.10,50.0,49.2,96,0,0,,,,,,
2024-05-17 10:15:00,1014.10,50.0,49.2,96,0,0,,,,,,
2024-05-17 10:30:00,1014.10,49.0,48.2,96,0,0,,,,,,
2024-05-17 10:45:00,1014.00,50.0,49.1,96,0,0,1013.64,49.4,50.0,100,,229
2024-05-17 11:00:00,1013.90,50.0,49.2,96,0,0,,,,,,
2024-05-17 11:15:00,1013.90,50.0,49.2,96,0,0,,,,,,
2024-05-17 11:30:00,1013.90,50.0,49.2,96,0,0,,,,,,
2024-05-17 11:45:00,1014.10,49.0,48.2,96,0,0,1013.54,48.9,49.6,100,,229
2024-05-17 12:00:00,1014.20,49.0,48.2,96,0,0,,,,,,
2024-05-17 12:15:00,1014.10,49.0,48.2,96,0,0,,,,,,
2024-05-17 12:30:00,1014.30,49.0,48.2,96,0,0,,,,,,
2024-05-17 12:45:00,1014.20,49.0,48.2,96,0,0,1013.77,49.0,49.3,100,,230
2024-05-17 13:00:00,1014.20,49.0,48.2,96,0,0,,,,,,
2024-05-17 13:15:00,1014.30,49.0,48.2,96,0,0,,,,,,
2024-05-17 13:30:00,1014.40,49.0,48.2,96,0,0,,,,,,
2024-05-17 13:45:00,1014.60,49.0,48.2,96,0,0,,,,,,
2024-05-17 14:00:00,1014.70,49.0,48.2,96,0,0,,,,,,
2024-05-17 14:15:00,1014.90,49.0,48.5,98,0,0,,,,,,
2024-05-17 14:30:00,1014.80,50.0,49.5,98,0,0,,,,,,
2024-05-17 14:45:00,1014.90,50.0,49.2,96,0,0,,,,,,
2024-05-17 15:00:00,1015.00,50.0,49.5,98,0,0,,,,,,
2024-05-17 15:15:00,1015.10,51.0,50.5,97,0,0,,,,,,
2024-05-17 15:30:00,1015.10,50.0,49.2,96,0,0,,,,,,
2024-05-17 15:45:00,1015.10,51.0,50.2,97,0,0,,,,,,
2024-05-17 16:00:00,1015.10,51.0,50.5,97,0,0,,,,,,
2024-05-17 16:30:00,1015.20,51.0,50.5,97,0,0,,,,,,
2024-05-17 16:45:00,1015.20,52.0,51.2,96,0,0,,,,,,
2024-05-17 17:00:00,1015.10,53.0,52.2,96,1,0,,,,,,
2024-05-17 17:15:00,1015.20,53.0,51.6,94,0,0,,,,,,
2024-05-17 17:30:00,1015.30,53.0,51.3,94,0,0,,,,,,
2024-05-17 17:45:00,1015.40,53.0,51.0,93,0,0,,,,,,
2024-05-17 18:00:00,1015.30,54.0,51.4,90,0,108,,,,,,
2024-05-17 18:15:00,1015.20,55.0,52.1,90,0,0,,,,,,
2024-05-17 18:30:00,1015.10,57.0,53.8,89,0,0,,,,,,
2024-05-17 18:45:00,1015.10,57.0,51.9,83,0,0,,,,,,
2024-05-17 19:00:00,1015.00,59.0,53.5,81,0,0,,,,,,
2024-05-17 19:15:00,1014.90,59.0,52.1,78,0,120,,,,,,
2024-05-17 19:30:00,1014.80,61.0,54.1,78,0,0,,,,,,
2024-05-17 19:45:00,1014.80,62.0,54.3,75,0,92,,,,,,
2024-05-17 20:00:00,1014.60,62.0,54.0,74,2,0,,,,,,
2024-05-17 20:15:00,1014.70,62.0,53.6,73,0,111,,,,,,
2024-05-17 20:30:00,1014.50,62.0,54.0,74,0,227,,,,,,
2024-05-17 20:45:00,1014.50,63.0,54.6,74,0,0,,,,,,
2024-05-17 21:00:00,1014.40,62.0,51.7,69,2,0,,,,,,
2024-05-17 21:15:00,1014.30,63.0,54.2,72,0,0,,,,,,
2024-05-17 21:30:00,1014.20,62.0,52.9,71,1,0,,,,,,
2024-05-17 21:45:00,1014.20,63.0,53.4,70,2,0,,,,,,
2024-05-17 22:00:00,1014.10,63.0,52.7,68,0,173,,,,,,
2024-05-17 22:15:00,1014.00,63.0,52.3,68,1,108,,,,,,
2024-05-17 22:30:00,1013.90,62.0,52.5,70,0,0,,,,,,
2024-05-17 22:45:00,1013.90,62.0,52.9,71,0,0,,,,,,
2024-05-17 23:00:00,1013.80,61.0,51.5,71,2,159,,,,,,
2024-05-17 23:15:00,1013.50,62.0,52.5,70,0,0,,,,,,
2024-05-17 23:30:00,1013.50,60.0,51.7,74,0,153,,,,,,
2024-05-17 23:45:00,1013.30,61.0,52.6,74,0,0,,,,,,
2024-05-18 00:15:00,1013.30,60.0,51.7,74,0,0,,,,,,
2024-05-18 00:30:00,1013.30,60.0,52.0,74,0,0,,,,,,
2024-05-18 00:45:00,1013.20,59.0,51.5,76,0,0,1012.68,60.2,51.1,71,,228
2024-05-18 01:00:00,1013.00,58.0,51.2,78,0,0,,,,,,
2024-05-18 01:15:00,1013.00,57.0,50.9,79,0,0,,,,,,
2024-05-18 01:30:00,1012.90,56.0,50.2,80,0,146,,,,,,
2024-05-18 01:45:00,1013.00,56.0,50.9,83,0,0,1012.39,58.3,52.1,79,,228
2024-05-18 02:00:00,1013.00,55.0,50.6,84,0,0,,,,,,
2024-05-18 02:15:00,1012.90,54.0,49.9,86,0,0,,,,,,
2024-05-18 02:30:00,1013.00,53.0,49.5,87,0,141,,,,,,
2024-05-18 02:45:00,1013.00,52.0,49.1,89,0,0,1013.08,53.9,50.5,88,,229
2024-05-18 03:00:00,1013.10,52.0,49.5,90,0,141,,,,,,
2024-05-18 03:15:00,1013.30,52.0,49.5,90,0,0,,,,,,
2024-05-18 03:30:00,1013.50,51.0,48.8,92,0,0,,,,,,
2024-05-18 03:45:00,1013.70,51.0,49.0,92,0,0,1012.01,51.4,49.9,94,,229
2024-05-18 04:00:00,1013.90,51.0,49.0,93,0,0,,,,,,
2024-05-18 04:15:00,1013.90,51.0,49.3,93,0,0,,,,,,
2024-05-18 04:30:00,1013.90,51.0,49.3,93,0,0,,,,,,
2024-05-18 04:45:00,1014.00,50.0,48.3,93,0,0,1013.56,50.6,49.7,96,,229
2024-05-18 05:00:00,1014.20,50.0,48.3,93,0,0,,,,,,
2024-05-18 05:15:00,1014.10,50.0,48.6,94,0,0,,,,,,
2024-05-18 05:30:00,1014.20,50.0,48.6,94,0,0,,,,,,
2024-05-18 05:45:00,1014.20,50.0,48.6,94,0,0,1013.87,51.6,49.4,92,,229
2024-05-18 06:00:00,1014.20,50.0,48.6,94,0,0,,,,,,
2024-05-18 06:15:00,1014.20,50.0,48.6,94,0,0,,,,,,
2024-05-18 06:30:00,1014.10,50.0,48.6,94,0,0,,,,,,
2024-05-18 06:45:00,1014.00,50.0,48.6,94,0,0,1013.66,51.8,48.9,89,,229
2024-05-18 07:00:00,1014.00,50.0,48.6,94,0,0,,,,,,
2024-05-18 07:15:00,1013.90,50.0,48.6,94,0,0,,,,,,
2024-05-18 07:30:00,1013.90,50.0,48.9,95,0,0,,,,,,
2024-05-18 07:45:00,1014.00,49.0,47.9,95,0,0,1013.69,51.6,49.3,91,,229
2024-05-18 08:00:00,1013.90,49.0,47.9,96,0,0,,,,,,
2024-05-18 08:15:00,1014.00,49.0,47.9,96,0,0,,,,,,
2024-05-18 08:30:00,1013.90,49.0,47.9,96,0,0,,,,,,
2024-05-18 08:45:00,1013.90,49.0,47.9,95,0,0,1013.68,49.5,49.4,99,,230
2024-05-18 09:00:00,1014.00,49.0,47.9,96,0,0,,,,,,
2024-05-18 09:15:00,1014.00,49.0,48.2,96,0,0,,,,,,
2024-05-18 09:30:00,1013.80,49.0,48.2,96,0,0,,,,,,
2024-05-18 09:45:00,1013.70,49.0,48.2,96,0,0,1013.54,48.8,49.2,100,,229
2024-05-18 10:00:00,1013.70,49.0,48.2,96,0,0,,,,,,
2024-05-18 10:15:00,1013.80,49.0,48.2,96,0,0,,,,,,
2024-05-18 10:30:00,1014.00,49.0,48.2,96,0,0,,,,,,
2024-05-18 10:45:00,1013.90,49.0,48.2,96,0,0,1013.62,48.4,49.2,100,,229
2024-05-18 11:00:00,1014.00,49.0,48.2,96,0,0,,,,,,
2024-05-18 11:15:00,1014.00,49.0,48.2,96,0,0,,,,,,
2024-05-18 11:30:00,1014.10,49.0,48.2,96,0,0,,,,,,
2024-05-18 11:45:00,1014.10,49.0,48.2,96,0,0,1013.81,49.2,49.1,99,,229
2024-05-18 12:00:00,1014.10,49.0,48.2,96,0,138,,,,,,
2024-05-18 12:15:00,1014.30,49.0,48.2,96,0,0,,,,,,
2024-05-18 12:30:00,1014.30,49.0,48.5,98,0,134,,,,,,
2024-05-18 12:45:00,1014.40,49.0,48.2,96,0,0,1014.18,49.0,48.9,99,,230
2024-05-18 13:00:00,1014.40,49.0,48.5,98,0,122,,,,,,
2024-05-18 13:15:00,1014.60,49.0,48.2,96,0,0,,,,,,
2024-05-18 13:30:00,1014.60,49.0,48.2,96,0,123,,,,,,
2024-05-18 13:45:00,1014.90,48.0,47.2,97,0,0,,,,,,
2024-05-18 14:00:00,1015.10,48.0,47.5,97,0,0,,,,,,
2024-05-18 14:15:00,1015.00,49.0,48.5,98,0,123,,,,,,
2024-05-18 14:30:00,1015.10,49.0,48.5,98,0,0,,,,,,
2024-05-18 14:45:00,1015.20,49.0,48.5,98,0,0,,,,,,
2024-05-18 15:00:00,1015.30,50.0,49.5,98,0,0,,,,,,
2024-05-18 15:15:00,1015.40,50.0,49.5,98,0,0,,,,,,
2024-05-18 15:30:00,1015.50,50.0,49.5,98,0,0,,,,,,
2024-05-18 15:45:00,1015.50,50.0,49.5,98,0,0,,,,,,
2024-05-18 16:00:00,1015.60,50.0,49.5,98,0,0,,,,,,
2024-05-18 16:15:00,1015.80,50.0,49.5,98,0,0,,,,,,
2024-05-18 16:30:00,1015.80,51.0,50.5,97,0,0,,,,,,
2024-05-18 16:45:00,1015.90,51.0,50.5,97,0,0,,,,,,
2024-05-18 17:00:00,1015.90,51.0,50.5,97,0,0,,,,,,
2024-05-18 17:15:00,1016.00,51.0,50.5,97,0,0,,,,,,
2024-05-18 17:30:00,1016.00,51.0,50.5,97,0,0,,,,,,
2024-05-18 17:45:00,1016.20,51.0,50.5,97,0,0,,,,,,
2024-05-18 18:00:00,1016.30,51.0,50.5,97,0,0,,,,,,
2024-05-18 18:15:00,1016.70,52.0,51.5,97,0,0,,,,,,
2024-05-18 18:30:00,1016.70,52.0,51.5,97,0,0,,,,,,
2024-05-18 18:45:00,1016.50,52.0,51.5,97,0,0,,,,,,
2024-05-18 19:00:00,1016.60,52.0,51.5,97,0,0,,,,,,
2024-05-18 19:15:00,1016.60,53.0,52.5,98,0,0,,,,,,
2024-05-18 19:30:00,1016.60,53.0,52.2,96,0,0,,,,,,
2024-05-18 19:45:00,1016.50,53.0,52.2,96,0,0,,,,,,
2024-05-18 20:00:00,1016.30,55.0,52.7,92,0,0,,,,,,
2024-05-18 20:15:00,1016.00,56.0,53.1,90,0,0,,,,,,
2024-05-18 20:30:00,1015.90,57.0,52.9,85,0,0,,,,,,
2024-05-18 20:45:00,1015.80,58.0,52.9,82,0,0,,,,,,
2024-05-18 21:00:00,1015.90,59.0,53.5,81,0,0,,,,,,
2024-05-18 21:15:00,1016.00,59.0,53.5,81,0,178,,,,,,
2024-05-18 21:30:00,1015.90,58.0,51.5,78,0,0,,,,,,
2024-05-18 21:45:00,1015.60,57.0,51.6,82,0,0,,,,,,
2024-05-18 22:00:00,1015.60,57.0,51.9,83,0,0,,,,,,
2024-05-18 22:15:00,1015.60,59.0,52.8,80,1,145,,,,,,
2024-05-18 22:30:00,1015.40,58.0,51.5,78,0,0,,,,,,
2024-05-18 22:45:00,1015.40,59.0,52.1,78,0,145,,,,,,
2024-05-18 23:00:00,1015.30,59.0,52.5,78,0,152,,,,,,
2024-05-18 23:15:00,1015.20,59.0,52.1,78,1,0,,,,,,
2024-05-18 23:30:00,1015.10,59.0,52.5,78,0,0,,,,,,
2024-05-18 23:45:00,1015.20,59.0,51.8,77,0,0,,,,,,
2024-05-19 00:15:00,1015.40,58.0,51.5,78,0,0,,,,,,
2024-05-19 00:30:00,1015.30,57.0,51.2,81,0,170,,,,,,
2024-05-19 00:45:00,1015.50,56.0,50.6,82,1,171,1014.80,55.5,51.8,87,,212
2024-05-19 01:00:00,1015.50,55.0,50.2,83,0,0,,,,,,
2024-05-19 01:15:00,1015.70,54.0,49.9,86,0,0,,,,,,
2024-05-19 01:30:00,1015.70,53.0,49.5,87,0,0,,,,,,
2024-05-19 01:45:00,1015.80,52.0,48.8,88,0,0,1015.72,52.4,50.8,94,,230
2024-05-19 02:00:00,1015.80,52.0,49.2,90,0,142,,,,,,
2024-05-19 02:15:00,1015.70,52.0,49.5,90,0,0,,,,,,
2024-05-19 02:30:00,1015.90,51.0,48.8,92,0,0,,,,,,
2024-05-19 02:45:00,1015.80,51.0,48.7,91,0,0,1015.36,51.3,50.0,95,,230
2024-05-19 03:00:00,1016.10,51.0,49.0,93,0,0,,,,,,
2024-05-19 03:15:00,1016.10,51.0,49.0,93,0,0,,,,,,
2024-05-19 03:30:00,1016.30,50.0,48.1,93,0,0,,,,,,
2024-05-19 03:45:00,1016.30,50.0,48.0,92,0,0,1016.41,50.6,49.6,96,,230
2024-05-19 04:00:00,1016.40,50.0,48.3,93,0,0,,,,,,
2024-05-19 04:15:00,1016.50,50.0,48.3,93,0,0,,,,,,
2024-05-19 04:30:00,1016.60,50.0,48.3,93,0,0,,,,,,
2024-05-19 04:45:00,1016.90,50.0,48.3,93,0,0,1016.84,49.8,49.5,98,,230
2024-05-19 05:00:00,1017.10,50.0,48.6,94,0,0,,,,,,
2024-05-19 05:15:00,1017.20,50.0,48.6,94,0,0,,,,,,
2024-05-19 05:30:00,1017.30,50.0,48.6,94,0,0,,,,,,
2024-05-19 05:45:00,1017.40,50.0,48.6,94,0,0,1017.21,49.9,49.0,96,,230
2024-05-19 06:00:00,1017.50,49.0,47.6,94,0,0,,,,,,
2024-05-19 06:15:00,1017.40,49.0,47.6,94,0,0,,,,,,
2024-05-19 06:30:00,1017.40,49.0,47.6,94,0,0,,,,,,
2024-05-19 06:45:00,1017.40,49.0,47.6,94,0,0,1017.08,49.5,49.1,98,,230
2024-05-19 07:00:00,1017.30,49.0,47.6,94,0,0,,,,,,
2024-05-19 07:15:00,1017.40,49.0,47.6,94,0,0,,,,,,
2024-05-19 07:30:00,1017.30,49.0,47.6,94,0,0,,,,,,
2024-05-19 07:45:00,1017.40,49.0,47.6,94,0,0,1017.02,49.1,48.2,96,,230
2024-05-19 08:00:00,1017.30,49.0,47.6,94,0,0,,,,,,
2024-05-19 08:15:00,1017.30,49.0,47.9,96,0,0,,,,,,
2024-05-19 08:30:00,1017.20,49.0,47.9,96,0,0,,,,,,
2024-05-19 08:45:00,1017.20,49.0,47.9,95,0,0,1016.97,48.9,47.2,93,,229
2024-05-19 09:00:00,1017.20,49.0,47.9,96,0,0,,,,,,
2024-05-19 09:15:00,1017.10,49.0,47.9,96,0,0,,,,,,
2024-05-19 09:30:00,1017.10,49.0,47.9,96,0,0,,,,,,
2024-05-19 09:45:00,1017.20,48.0,46.9,95,0,0,1016.87,47.9,47.4,98,,229
2024-05-19 10:00:00,1017.10,48.0,46.9,95,0,0,,,,,,
2024-05-19 10:15:00,1017.00,48.0,46.9,95,0,0,,,,,,
2024-05-19 10:30:00,1017.00,48.0,46.9,95,0,0,,,,,,
2024-05-19 10:45:00,1017.00,48.0,46.9,95,0,0,1016.64,48.3,47.8,97,,229
2024-05-19 11:00:00,1017.10,48.0,46.9,95,0,0,,,,,,
2024-05-19 11:15:00,1017.10,48.0,46.9,95,0,0,,,,,,
2024-05-19 11:30:00,1017.10,48.0,46.9,95,0,0,,,,,,
2024-05-19 11:45:00,1017.00,48.0,46.9,95,0,0,1016.66,47.2,47.3,100,,229
2024-05-19 12:00:00,1017.00,48.0,46.9,95,0,0,,,,,,
2024-05-19 12:15:00,1017.00,48.0,46.9,95,0,0,,,,,,
2024-05-19 12:30:00,1017.00,48.0,46.6,95,0,0,,,,,,
2024-05-19 12:45:00,1016.90,47.0,45.6,94,0,0,1016.72,46.7,46.3,98,,229
2024-05-19 13:00:00,1017.20,47.0,45.6,94,0,0,,,,,,
2024-05-19 13:15:00,1017.30,47.0,45.6,94,0,0,,,,,,
2024-05-19 13:30:00,1017.30,47.0,45.6,94,0,0,,,,,,
2024-05-19 13:45:00,1017.50,47.0,45.6,94,0,0,,,,,,
2024-05-19 14:00:00,1017.70,48.0,46.6,95,0,0,,,,,,
2024-05-19 14:15:00,1017.70,48.0,46.4,94,0,0,,,,,,
2024-05-19 14:30:00,1017.80,48.0,46.1,92,0,0,,,,,,
2024-05-19 14:45:00,1017.80,48.0,45.8,92,0,0,,,,,,
2024-05-19 15:00:00,1018.00,49.0,46.5,91,0,0,,,,,,
2024-05-19 15:15:00,1018.00,50.0,47.2,89,0,0,,,,,,
2024-05-19 15:30:00,1018.20,51.0,47.6,87,0,0,,,,,,
2024-05-19 15:45:00,1018.30,53.0,47.6,81,0,0,,,,,,
2024-05-19 16:00:00,1018.30,54.0,48.6,82,0,0,,,,,,
2024-05-19 16:15:00,1018.40,55.0,48.3,78,0,0,,,,,,
2024-05-19 16:30:00,1018.30,55.0,47.9,76,0,175,,,,,,
2024-05-19 16:45:00,1018.40,57.0,49.9,76,0,0,,,,,,
2024-05-19 17:00:00,1018.50,58.0,50.5,76,0,0,,,,,,
2024-05-19 17:15:00,1018.50,58.0,50.1,75,0,148,,,,,,
2024-05-19 17:30:00,1018.50,59.0,50.7,73,0,0,,,,,,
2024-05-19 17:45:00,1018.40,59.0,50.4,72,0,126,,,,,,
2024-05-19 18:00:00,1018.30,61.0,50.0,66,0,0,,,,,,
2024-05-19 18:15:00,1018.20,61.0,51.5,71,0,140,,,,,,
2024-05-19 18:30:00,1018.30,61.0,50.4,68,0,0,,,,,,
2024-05-19 18:45:00,1018.20,62.0,52.1,70,0,0,,,,,,
2024-05-19 19:00:00,1018.20,63.0,53.1,70,0,0,,,,,,
2024-05-19 19:15:00,1018.10,63.0,52.3,68,0,92,,,,,,
2024-05-19 19:30:00,1018.10,62.0,51.7,69,0,110,,,,,,
2024-05-19 19:45:00,1017.90,62.0,51.7,69,1,0,,,,,,
2024-05-19 20:00:00,1017.80,63.0,51.9,66,0,0,,,,,,
2024-05-19 20:15:00,1017.70,63.0,51.9,66,0,0,,,,,,
2024-05-19 20:30:00,1017.60,63.0,52.7,68,0,0,,,,,,
2024-05-19 20:45:00,1017.50,64.0,53.6,69,0,0,,,,,,
2024-05-19 21:00:00,1017.40,64.0,53.2,67,0,0,,,,,,
2024-05-19 21:15:00,1017.30,63.0,52.7,68,0,0,,,,,,
2024-05-19 21:30:00,1017.20,64.0,53.6,69,0,0,,,,,,
2024-05-19 21:45:00,1017.20,65.0,53.8,67,0,0,,,,,,
2024-05-19 22:00:00,1017.00,66.0,54.3,66,0,90,,,,,,
2024-05-19 22:15:00,1016.80,66.0,54.7,66,0,115,,,,,,
2024-05-19 22:30:00,1016.70,67.0,55.3,66,0,0,,,,,,
2024-05-19 22:45:00,1016.50,67.0,54.8,65,0,0,,,,,,
2024-05-19 23:00:00,1016.30,68.0,55.4,64,0,0,,,,,,
2024-05-19 23:15:00,1016.10,67.0,54.8,65,0,99,,,,,,
2024-05-19 23:30:00,1016.10,66.0,54.3,66,0,0,,,,,,
2024-05-19 23:45:00,1016.00,66.0,54.7,66,0,0,,,,,,
2024-05-20 00:15:00,1016.00,66.0,54.3,66,0,0,,,,,,
2024-05-20 00:30:00,1015.90,66.0,54.3,66,0,0,,,,,,
2024-05-20 00:45:00,1015.80,67.0,53.3,61,0,0,1015.05,67.4,50.0,53,,229
2024-05-20 01:00:00,1015.90,67.0,41.2,39,2,0,,,,,,
2024-05-20 01:15:00,1015.90,66.0,41.6,41,1,0,,,,,,
2024-05-20 01:30:00,1015.70,65.0,37.4,35,2,267,,,,,,
2024-05-20 01:45:00,1015.50,64.0,37.7,37,3,234,1014.90,63.8,41.4,43,,212
2024-05-20 02:00:00,1015.50,63.0,36.3,37,5,263,,,,,,
2024-05-20 02:15:00,1015.50,62.0,34.0,34,3,262,,,,,,
2024-05-20 02:30:00,1015.40,61.0,35.9,38,1,281,,,,,,
2024-05-20 02:45:00,1015.50,59.0,34.5,39,0,0,1014.88,58.8,38.4,46,,212
2024-05-20 03:00:00,1015.50,58.0,34.4,40,0,306,,,,,,
2024-05-20 03:15:00,1015.50,57.0,33.5,41,0,309,,,,,,
2024-05-20 03:30:00,1015.40,56.0,35.0,44,3,268,,,,,,
2024-05-20 03:45:00,1015.50,55.0,41.0,59,0,0,1015.06,52.8,46.4,78,,230
2024-05-20 04:00:00,1015.50,54.0,45.9,73,0,0,,,,,,
2024-05-20 04:15:00,1015.70,52.0,46.0,79,0,0,,,,,,
2024-05-20 04:30:00,1015.90,51.0,46.6,84,0,0,,,,,,
2024-05-20 04:45:00,1016.00,51.0,47.2,86,0,0,1015.43,50.4,45.3,82,,229
2024-05-20 05:00:00,1016.00,50.0,46.6,88,0,0,,,,,,
2024-05-20 05:15:00,1015.90,50.0,46.9,89,0,258,,,,,,
2024-05-20 05:30:00,1016.00,50.0,47.2,89,0,0,,,,,,
2024-05-20 05:45:00,1015.90,49.0,46.5,90,0,0,1015.63,48.4,44.7,87,,229
2024-05-20 06:00:00,1015.80,49.0,46.5,91,0,0,,,,,,
2024-05-20 06:15:00,1015.80,49.0,46.8,92,0,0,,,,,,
2024-05-20 06:30:00,1015.50,49.0,46.8,92,0,0,,,,,,
2024-05-20 06:45:00,1015.50,49.0,46.8,92,0,0,,,,,,
2024-05-20 07:00:00,1015.40,48.0,46.1,92,0,0,,,,,,
2024-05-20 07:15:00,1015.30,47.0,44.8,92,0,0,,,,,,
2024-05-20 07:30:00,1015.10,46.0,43.5,90,0,0,,,,,,
2024-05-20 07:45:00,1015.20,46.0,43.5,90,0,0,1015.01,47.0,43.5,87,,229
2024-05-20 08:00:00,1015.10,45.0,42.8,92,0,257,,,,,,
2024-05-20 08:15:00,1014.90,45.0,42.8,92,0,0,,,,,,
2024-05-20 08:30:00,1014.90,45.0,42.8,92,0,0,,,,,,
2024-05-20 08:45:00,1014.70,44.0,42.1,92,0,0,1015.03,44.6,42.5,91,,229
2024-05-20 09:00:00,1014.60,45.0,43.1,93,0,0,,,,,,
2024-05-20 09:15:00,1014.40,45.0,43.4,94,0,0,,,,,,
2024-05-20 09:30:00,1014.30,45.0,43.4,94,0,0,,,,,,
2024-05-20 09:45:00,1014.10,45.0,43.3,93,0,260,1014.40,44.4,42.7,93,,213
2024-05-20 10:00:00,1014.10,45.0,43.1,93,0,0,,,,,,
2024-05-20 10:15:00,1014.10,45.0,43.1,93,0,0,,,,,,
2024-05-20 10:30:00,1014.00,45.0,43.1,93,0,0,,,,,,
2024-05-20 10:45:00,1013.90,45.0,43.0,92,0,0,1014.27,45.3,43.1,92,,230
2024-05-20 11:00:00,1013.90,46.0,44.1,92,0,0,,,,,,
2024-05-20 11:15:00,1013.90,46.0,44.1,92,0,0,,,,,,
2024-05-20 11:30:00,1013.80,46.0,44.1,92,0,0,,,,,,
2024-05-20 11:45:00,1014.00,46.0,44.0,92,0,0,1014.28,45.5,43.8,93,,230
2024-05-20 12:00:00,1014.00,46.0,43.8,92,0,0,,,,,,
2024-05-20 12:15:00,1014.00,46.0,44.1,92,0,0,,,,,,
2024-05-20 12:30:00,1014.00,46.0,44.1,92,0,0,,,,,,
2024-05-20 12:45:00,1014.10,46.0,44.0,92,0,0,1014.35,45.3,44.2,95,,230
2024-05-20 13:00:00,1014.10,46.0,44.1,92,0,0,,,,,,
2024-05-20 13:15:00,1014.20,46.0,43.8,92,0,0,,,,,,
2024-05-20 13:30:00,1014.20,46.0,44.1,92,0,0,,,,,,
2024-05-20 13:45:00,1014.40,46.0,43.8,92,0,0,,,,,,
2024-05-20 14:00:00,1014.40,46.0,43.8,92,0,0,,,,,,
2024-05-20 14:15:00,1014.60,46.0,43.8,92,0,0,,,,,,
2024-05-20 14:30:00,1014.70,46.0,43.8,92,0,0,,,,,,
2024-05-20 14:45:00,1014.90,47.0,45.1,92,0,0,,,,,,
2024-05-20 15:00:00,1015.00,48.0,45.8,92,0,0,,,,,,
2024-05-20 15:15:00,1014.90,49.0,46.2,90,0,260,,,,,,
2024-05-20 15:30:00,1015.00,50.0,46.9,89,0,0,,,,,,
2024-05-20 15:45:00,1015.20,52.0,47.6,84,0,0,,,,,,
2024-05-20 16:00:00,1015.40,53.0,48.0,83,1,0,,,,,,
2024-05-20 16:15:00,1015.40,54.0,48.3,80,0,0,,,,,,
2024-05-20 16:30:00,1015.60,56.0,49.6,79,0,27,,,,,,
2024-05-20 16:45:00,1015.60,56.0,48.5,75,0,0,,,,,,
2024-05-20 17:00:00,1015.50,56.0,48.9,76,0,0,,,,,,
2024-05-20 17:15:00,1015.60,58.0,50.5,76,0,165,,,,,,
2024-05-20 17:30:00,1015.40,59.0,51.1,74,0,0,,,,,,
2024-05-20 17:45:00,1015.60,61.0,51.1,69,0,0,,,,,,
2024-05-20 18:00:00,1015.70,61.0,51.1,69,0,0,,,,,,
2024-05-20 18:15:00,1015.90,61.0,50.0,66,0,164,,,,,,
2024-05-20 18:30:00,1015.80,62.0,51.3,67,0,0,,,,,,
2024-05-20 18:45:00,1015.90,63.0,51.0,64,0,0,,,,,,
2024-05-20 19:00:00,1015.80,62.0,49.7,64,0,0,,,,,,
2024-05-20 19:15:00,1015.80,63.0,52.3,68,0,105,,,,,,
2024-05-20 19:30:00,1015.80,64.0,52.8,67,0,0,,,,,,
2024-05-20 19:45:00,1015.90,64.0,52.8,67,0,0,,,,,,
2024-05-20 20:00:00,1015.80,63.0,51.5,66,0,116,,,,,,
2024-05-20 20:15:00,1015.90,63.0,51.9,66,0,0,,,,,,
2024-05-20 20:30:00,1015.90,63.0,51.5,66,0,115,,,,,,
2024-05-20 20:45:00,1015.90,64.0,52.0,64,0,0,,,,,,
2024-05-20 21:00:00,1015.90,64.0,52.8,67,0,109,,,,,,
2024-05-20 21:15:00,1015.90,65.0,52.9,64,0,109,,,,,,
2024-05-20 21:30:00,1015.90,66.0,53.9,65,0,0,,,,,,
2024-05-20 21:45:00,1015.80,66.0,52.6,62,0,82,,,,,,
2024-05-20 22:00:00,1015.80,67.0,53.1,61,0,79,,,,,,
2024-05-20 22:15:00,1015.60,66.0,53.9,65,0,0,,,,,,
2024-05-20 22:30:00,1015.50,68.0,54.0,61,0,0,,,,,,
2024-05-20 22:45:00,1015.30,68.0,54.5,61,0,100,,,,,,
2024-05-20 23:00:00,1015.10,66.0,53.0,62,0,0,,,,,,
2024-05-20 23:15:00,1015.10,66.0,54.7,66,0,0,,,,,,
2024-05-20 23:30:00,1015.10,66.0,54.3,66,0,0,,,,,,
2024-05-20 23:45:00,1014.90,65.0,54.6,68,0,0,,,,,,
2024-05-21 00:15:00,1014.80,64.0,53.6,69,0,106,,,,,,
2024-05-21 00:30:00,1014.80,63.0,53.1,70,0,0,,,,,,
2024-05-21 00:45:00,1014.90,63.0,53.2,70,0,0,1013.92,64.1,51.7,64,,229
2024-05-21 01:00:00,1014.90,61.0,51.9,71,0,0,,,,,,
2024-05-21 01:15:00,1014.80,60.0,51.7,74,0,0,,,,,,
2024-05-21 01:30:00,1014.90,59.0,51.4,75,0,0,,,,,,
2024-05-21 01:45:00,1014.90,58.0,50.9,77,0,0,1014.01,61.6,49.5,64,,229
2024-05-21 02:00:00,1014.70,57.0,50.5,78,0,0,,,,,,
2024-05-21 02:15:00,1014.90,56.0,50.2,80,0,65,,,,,,
2024-05-21 02:30:00,1014.90,56.0,50.9,83,0,0,,,,,,
2024-05-21 02:45:00,1014.90,55.0,50.0,83,0,0,1014.05,57.9,49.8,74,,229
2024-05-21 03:00:00,1014.80,54.0,49.3,83,0,0,,,,,,
2024-05-21 03:15:00,1014.80,54.0,49.6,84,0,0,,,,,,
2024-05-21 03:30:00,1014.90,53.0,48.9,85,0,0,,,,,,
2024-05-21 03:45:00,1014.70,52.0,48.5,87,0,0,1014.88,53.7,48.9,83,,228
2024-05-21 04:00:00,1014.90,51.0,47.6,87,0,0,,,,,,
2024-05-21 04:15:00,1014.90,51.0,47.9,88,0,0,,,,,,
2024-05-21 04:30:00,1015.00,50.0,47.5,91,0,0,,,,,,
2024-05-21 04:45:00,1015.10,50.0,47.4,90,0,0,1015.63,50.6,47.8,90,,230
2024-05-21 05:00:00,1015.10,49.0,46.8,92,0,0,,,,,,
2024-05-21 05:15:00,1015.40,49.0,47.1,92,0,0,,,,,,
2024-05-21 05:30:00,1015.40,48.0,46.1,92,0,0,,,,,,
2024-05-21 05:45:00,1015.50,48.0,46.3,93,0,0,1015.40,49.0,47.5,94,,230
2024-05-21 06:00:00,1015.40,48.0,46.4,94,0,0,,,,,,
2024-05-21 06:15:00,1015.30,48.0,46.6,95,0,0,,,,,,
2024-05-21 06:30:00,1015.20,48.0,46.6,95,0,0,,,,,,
2024-05-21 06:45:00,1015.10,48.0,46.6,95,0,0,,,,,,
2024-05-21 07:00:00,1015.00,48.0,46.6,95,0,0,,,,,,
2024-05-21 07:15:00,1014.90,48.0,46.6,95,0,0,,,,,,
2024-05-21 07:30:00,1014.90,48.0,46.6,95,0,0,,,,,,
2024-05-21 07:45:00,1014.90,48.0,46.6,94,0,0,1014.90,48.2,47.9,98,,230
2024-05-21 08:00:00,1014.80,48.0,46.6,95,0,0,,,,,,
2024-05-21 08:15:00,1014.70,48.0,46.6,95,0,0,,,,,,
2024-05-21 08:30:00,1014.70,48.0,46.9,95,0,0,,,,,,
2024-05-21 08:45:00,1014.60,48.0,46.9,95,0,0,1014.52,47.8,47.6,99,,230
2024-05-21 09:00:00,1014.60,47.0,45.9,96,0,0,,,,,,
2024-05-21 09:15:00,1014.40,47.0,45.9,96,0,0,,,,,,
2024-05-21 09:30:00,1014.50,47.0,45.9,96,0,0,,,,,,
2024-05-21 09:45:00,1014.50,47.0,45.9,95,0,0,1014.66,49.8,47.3,90,,230
2024-05-21 10:00:00,1014.40,47.0,45.9,96,0,0,,,,,,
2024-05-21 10:15:00,1014.20,47.0,45.9,96,0,0,,,,,,
2024-05-21 10:30:00,1014.10,47.0,45.9,96,0,0,,,,,,
2024-05-21 10:45:00,1014.00,47.0,46.2,96,0,0,1013.32,46.6,47.3,100,,230
2024-05-21 11:00:00,1014.00,47.0,45.9,96,0,0,,,,,,
2024-05-21 11:15:00,1014.10,47.0,46.2,96,0,0,,,,,,
2024-05-21 11:30:00,1014.20,47.0,46.2,96,0,0,,,,,,
2024-05-21 11:45:00,1014.20,47.0,46.2,96,0,0,1014.26,46.3,46.8,100,,229
2024-05-21 12:00:00,1014.40,47.0,46.2,96,0,0,,,,,,
2024-05-21 12:15:00,1014.40,47.0,46.2,96,0,0,,,,,,
2024-05-21 12:30:00,1014.50,47.0,46.2,96,0,0,,,,,,
2024-05-21 12:45:00,1014.50,46.0,45.2,96,0,0,1014.21,46.2,46.2,99,,230
2024-05-21 13:00:00,1014.60,46.0,45.2,97,0,0,,,,,,
2024-05-21 13:15:00,1014.60,46.0,45.2,97,0,0,,,,,,
2024-05-21 13:30:00,1014.90,46.0,45.2,97,0,0,,,,,,
2024-05-21 13:45:00,1014.90,46.0,45.2,97,0,0,,,,,,
2024-05-21 14:00:00,1014.90,46.0,45.2,97,0,0,,,,,,
2024-05-21 14:15:00,1014.80,46.0,45.2,97,0,0,,,,,,
2024-05-21 14:30:00,1014.90,46.0,45.2,97,0,0,,,,,,
2024-05-21 14:45:00,1015.00,47.0,46.2,96,0,0,,,,,,
2024-05-21 15:00:00,1015.10,47.0,46.2,96,0,0,,,,,,
2024-05-21 15:15:00,1015.30,48.0,47.5,97,0,0,,,,,,
2024-05-21 15:30:00,1015.50,48.0,47.5,97,0,0,,,,,,
2024-05-21 15:45:00,1015.80,49.0,48.2,96,0,0,,,,,,
2024-05-21 16:00:00,1015.80,49.0,48.2,96,0,0,,,,,,
2024-05-21 16:15:00,1015.80,51.0,50.5,97,0,0,,,,,,
2024-05-21 16:30:00,1015.80,51.0,50.2,97,0,0,,,,,,
2024-05-21 16:45:00,1015.80,53.0,51.3,94,0,64,,,,,,
2024-05-21 17:00:00,1015.80,56.0,52.5,87,0,0,,,,,,
2024-05-21 17:15:00,1015.60,58.0,51.2,78,0,0,,,,,,
2024-05-21 17:30:00,1015.80,60.0,52.8,76,0,0,,,,,,
2024-05-21 17:45:00,1015.80,61.0,52.3,73,0,0,,,,,,
2024-05-21 18:00:00,1015.70,63.0,53.1,70,0,0,,,,,,
2024-05-21 18:15:00,1015.70,65.0,54.6,68,0,0,,,,,,
2024-05-21 18:30:00,1015.60,66.0,55.5,68,0,0,,,,,,
2024-05-21 18:45:00,1015.70,67.0,55.7,66,0,0,,,,,,
2024-05-21 19:00:00,1015.80,66.0,53.9,65,0,0,,,,,,
2024-05-21 19:15:00,1015.80,69.0,56.3,63,0,0,,,,,,
2024-05-21 19:30:00,1015.60,68.0,54.5,61,0,0,,,,,,
2024-05-21 19:45:00,1015.50,70.0,56.4,62,0,0,,,,,,
2024-05-21 20:00:00,1015.50,69.0,55.9,63,0,0,,,,,,
2024-05-21 20:15:00,1015.60,69.0,55.4,62,0,110,,,,,,
2024-05-21 20:30:00,1015.70,69.0,55.9,63,0,111,,,,,,
2024-05-21 20:45:00,1015.60,69.0,55.4,62,0,0,,,,,,
2024-05-21 21:00:00,1015.50,70.0,56.4,62,0,0,,,,,,
2024-05-21 21:15:00,1015.50,71.0,56.4,59,0,117,,,,,,
2024-05-21 21:30:00,1015.30,71.0,55.5,58,0,0,,,,,,
2024-05-21 21:45:00,1015.20,72.0,54.4,53,0,116,,,,,,
2024-05-21 22:00:00,1015.20,72.0,55.9,57,0,0,,,,,,
2024-05-21 22:15:00,1015.00,72.0,55.9,57,0,119,,,,,,
2024-05-21 22:30:00,1015.00,72.0,55.9,57,0,0,,,,,,
2024-05-21 22:45:00,1015.00,71.0,55.0,57,0,117,,,,,,
2024-05-21 23:00:00,1014.80,71.0,55.5,58,0,0,,,,,,
2024-05-21 23:15:00,1014.70,71.0,55.0,57,0,0,,,,,,
2024-05-21 23:30:00,1014.70,71.0,54.5,55,0,0,,,,,,
2024-05-21 23:45:00,1014.70,70.0,54.5,57,0,0,,,,,,
2024-05-22 00:15:00,1014.70,71.0,55.9,59,0,0,,,,,,
2024-05-22 00:30:00,1014.60,70.0,55.0,58,0,0,,,,,,
2024-05-22 00:45:00,1014.70,70.0,55.6,60,0,0,1013.92,71.7,55.1,55,,230
2024-05-22 01:00:00,1014.70,68.0,54.5,61,0,0,,,,,,
2024-05-22 01:15:00,1014.80,67.0,54.4,63,0,0,,,,,,
2024-05-22 01:30:00,1014.80,65.0,52.9,64,0,0,,,,,,
2024-05-22 01:45:00,1014.70,64.0,52.6,66,0,0,1013.96,67.3,52.2,58,,230
2024-05-22 02:00:00,1014.90,63.0,52.3,68,0,0,,,,,,
2024-05-22 02:15:00,1014.90,62.0,51.7,69,0,0,,,,,,
2024-05-22 02:30:00,1015.00,62.0,52.5,70,0,0,,,,,,
2024-05-22 02:45:00,1014.90,62.0,51.9,69,1,279,1013.69,62.9,52.2,68,,213
2024-05-22 03:00:00,1015.00,63.0,48.4,58,2,0,,,,,,
2024-05-22 03:15:00,1015.10,63.0,40.7,43,2,292,,,,,,
2024-05-22 03:30:00,1015.10,63.0,40.1,43,0,286,,,,,,
2024-05-22 03:45:00,1015.20,62.0,43.2,50,1,259,1015.42,59.0,50.1,72,,213
2024-05-22 04:00:00,1015.20,61.0,41.2,48,0,0,,,,,,
2024-05-22 04:15:00,1015.30,61.0,41.2,48,0,257,,,,,,
2024-05-22 04:30:00,1015.40,61.0,42.7,51,0,0,,,,,,
2024-05-22 04:45:00,1015.40,60.0,49.5,68,0,0,1015.81,55.2,50.1,83,,230
2024-05-22 05:00:00,1015.50,57.0,48.1,71,0,0,,,,,,
2024-05-22 05:15:00,1015.50,56.0,48.9,76,0,0,,,,,,
2024-05-22 05:30:00,1015.60,56.0,49.6,79,0,0,,,,,,
2024-05-22 05:45:00,1015.40,56.0,49.0,77,0,0,1015.86,55.6,49.4,79,,229
2024-05-22 06:00:00,1015.40,56.0,42.3,59,0,257,,,,,,
2024-05-22 06:15:00,1015.30,58.0,40.5,51,0,0,,,,,,
2024-05-22 06:30:00,1015.20,59.0,46.4,62,0,0,,,,,,
2024-05-22 06:45:00,1015.10,57.0,48.9,74,0,0,1014.13,54.5,48.6,80,,229
2024-05-22 07:00:00,1015.00,55.0,48.6,79,0,0,,,,,,
2024-05-22 07:15:00,1015.00,54.0,48.0,79,0,188,,,,,,
2024-05-22 07:30:00,1015.10,53.0,46.7,78,0,0,,,,,,
2024-05-22 07:45:00,1015.20,52.0,47.0,83,0,0,1014.96,50.1,48.3,93,,230
2024-05-22 08:00:00,1015.20,50.0,46.3,86,0,0,,,,,,
2024-05-22 08:15:00,1015.00,50.0,47.5,91,0,0,,,,,,
2024-05-22 08:30:00,1015.10,51.0,48.8,92,0,0,,,,,,
2024-05-22 08:45:00,1014.90,51.0,48.4,90,0,0,1015.00,49.3,48.5,96,,230
2024-05-22 09:00:00,1015.00,51.0,48.5,90,0,0,,,,,,
2024-05-22 09:15:00,1014.80,51.0,48.5,90,0,0,,,,,,
2024-05-22 09:30:00,1014.70,51.0,48.5,90,0,0,,,,,,
2024-05-22 09:45:00,1014.60,51.0,48.7,91,0,0,1014.22,52.5,48.0,84,,229
2024-05-22 10:00:00,1014.60,51.0,48.8,92,0,0,,,,,,
2024-05-22 10:15:00,1014.60,51.0,48.5,90,0,0,,,,,,
2024-05-22 10:30:00,1014.50,50.0,46.9,89,0,0,,,,,,
2024-05-22 10:45:00,1014.50,50.0,45.7,84,0,0,1014.83,51.0,46.1,83,,229
2024-05-22 11:00:00,1014.40,50.0,46.3,86,0,0,,,,,,
2024-05-22 11:15:00,1014.30,50.0,46.6,88,0,0,,,,,,
2024-05-22 11:30:00,1014.30,49.0,46.2,90,0,0,,,,,,
2024-05-22 11:45:00,1014.10,47.0,44.2,89,0,0,1014.53,49.9,45.2,83,,229
2024-05-22 12:00:00,1014.10,46.0,44.1,92,0,0,,,,,,
2024-05-22 12:15:00,1014.30,46.0,44.4,93,0,0,,,,,,
2024-05-22 12:30:00,1014.20,46.0,44.4,93,0,0,,,,,,
2024-05-22 12:45:00,1014.20,46.0,44.6,94,0,0,1013.90,46.5,45.2,95,,229
2024-05-22 13:00:00,1014.20,46.0,44.6,95,0,0,,,,,,
2024-05-22 13:15:00,1014.20,46.0,44.6,95,0,0,,,,,,
2024-05-22 13:30:00,1014.20,46.0,44.9,95,0,0,,,,,,
2024-05-22 13:45:00,1014.30,46.0,44.9,95,0,0,,,,,,
2024-05-22 14:00:00,1014.60,47.0,45.9,96,0,0,,,,,,
2024-05-22 14:15:00,1014.70,47.0,45.9,96,0,0,,,,,,
2024-05-22 14:30:00,1014.80,47.0,45.9,96,0,0,,,,,,
2024-05-22 14:45:00,1014.90,47.0,45.9,96,0,0,,,,,,
2024-05-22 15:00:00,1014.80,48.0,46.9,95,0,0,,,,,,
2024-05-22 15:15:00,1015.00,49.0,48.2,96,0,0,,,,,,
2024-05-22 15:30:00,1015.00,49.0,47.9,96,0,0,,,,,,
2024-05-22 15:45:00,1015.20,50.0,49.2,96,0,0,,,,,,
2024-05-22 16:00:00,1015.30,50.0,48.9,95,0,0,,,,,,
2024-05-22 16:15:00,1015.50,51.0,50.2,97,0,0,,,,,,
2024-05-22 16:30:00,1015.30,55.0,52.7,92,0,0,,,,,,
2024-05-22 16:45:00,1015.40,57.0,52.5,84,0,0,,,,,,
2024-05-22 17:00:00,1015.30,57.0,51.9,83,0,0,,,,,,
2024-05-22 17:15:00,1015.30,58.0,52.2,80,0,0,,,,,,
2024-05-22 17:30:00,1015.30,59.0,53.2,80,0,0,,,,,,
2024-05-22 17:45:00,1015.20,62.0,54.0,74,0,0,,,,,,
2024-05-22 18:00:00,1015.20,62.0,53.6,73,0,0,,,,,,
2024-05-22 18:15:00,1015.30,64.0,53.6,69,0,22,,,,,,
2024-05-22 18:30:00,1015.40,65.0,55.4,70,0,0,,,,,,
2024-05-22 18:45:00,1015.40,64.0,53.6,69,0,71,,,,,,
2024-05-22 19:00:00,1015.40,64.0,54.4,70,0,0,,,,,,
2024-05-22 19:15:00,1015.40,64.0,54.0,69,0,0,,,,,,
2024-05-22 19:30:00,1015.30,64.0,54.0,69,0,0,,,,,,
2024-05-22 19:45:00,1015.30,66.0,56.3,71,0,0,,,,,,
2024-05-22 20:00:00,1015.30,67.0,56.9,69,0,0,,,,,,
2024-05-22 20:15:00,1015.20,68.0,57.0,67,0,123,,,,,,
2024-05-22 20:30:00,1015.30,68.0,57.0,67,0,0,,,,,,
2024-05-22 20:45:00,1015.20,68.0,57.0,67,0,0,,,,,,
2024-05-22 21:00:00,1015.20,67.0,56.1,67,0,111,,,,,,
2024-05-22 21:15:00,1015.10,68.0,56.2,66,0,0,,,,,,
2024-05-22 21:30:00,1015.00,70.0,57.7,64,0,84,,,,,,
2024-05-22 21:45:00,1014.90,71.0,58.2,64,0,84,,,,,,
2024-05-22 22:00:00,1014.90,71.0,59.1,66,0,0,,,,,,
2024-05-22 22:15:00,1014.70,70.0,57.7,64,0,132,,,,,,
2024-05-22 22:30:00,1014.60,70.0,58.1,66,0,136,,,,,,
2024-05-22 22:45:00,1014.50,70.0,58.1,66,0,137,,,,,,
2024-05-22 23:00:00,1014.40,69.0,57.6,66,1,140,,,,,,
2024-05-22 23:15:00,1014.30,69.0,56.7,64,0,0,,,,,,
2024-05-22 23:30:00,1014.20,70.0,57.7,64,0,140,,,,,,
2024-05-22 23:45:00,1014.20,69.0,57.2,66,0,0,,,,,,
2024-05-23 00:15:00,1014.00,71.0,57.8,63,0,0,,,,,,
2024-05-23 00:30:00,1014.00,70.0,57.2,63,0,240,,,,,,
2024-05-23 00:45:00,1014.00,72.0,58.0,61,0,0,1013.82,69.8,55.8,61,,229
2024-05-23 01:00:00,1014.10,69.0,57.2,66,0,0,,,,,,
2024-05-23 01:15:00,1014.00,67.0,56.5,68,0,245,,,,,,
2024-05-23 01:30:00,1013.90,65.0,55.0,69,0,0,,,,,,
2024-05-23 01:45:00,1014.20,64.0,52.6,66,1,0,1012.70,64.9,52.7,64,,212
2024-05-23 02:00:00,1014.10,64.0,50.7,61,0,0,,,,,,
2024-05-23 02:15:00,1014.00,63.0,50.2,62,0,0,,,,,,
2024-05-23 02:30:00,1014.00,62.0,49.3,63,1,256,,,,,,
2024-05-23 02:45:00,1014.10,60.0,48.4,65,0,299,1013.61,61.3,47.9,61,,212
2024-05-23 03:00:00,1014.10,58.0,47.5,68,1,291,,,,,,
2024-05-23 03:15:00,1014.10,57.0,46.9,69,0,0,,,,,,
2024-05-23 03:30:00,1014.00,56.0,45.6,68,3,293,,,,,,
2024-05-23 03:45:00,1014.00,55.0,44.8,68,3,307,1013.62,57.1,44.3,62,,212
2024-05-23 04:00:00,1014.20,55.0,44.2,66,3,292,,,,,,
2024-05-23 04:15:00,1014.20,54.0,44.1,68,2,0,,,,,,
2024-05-23 04:30:00,1014.40,53.0,43.5,69,1,310,,,,,,
2024-05-23 04:45:00,1014.30,52.0,43.0,71,1,287,1014.25,54.5,43.1,65,,212
2024-05-23 05:00:00,1014.30,52.0,42.5,69,1,313,,,,,,
2024-05-23 05:15:00,1014.30,51.0,42.3,71,2,0,,,,,,
2024-05-23 05:30:00,1014.30,51.0,42.6,72,1,0,,,,,,
2024-05-23 05:45:00,1014.40,51.0,43.1,74,1,279,1013.49,51.8,44.4,75,,212
2024-05-23 06:00:00,1014.40,50.0,42.4,74,2,298,,,,,,
2024-05-23 06:15:00,1014.30,50.0,43.1,77,0,295,,,,,,
2024-05-23 06:30:00,1014.10,50.0,43.1,77,0,295,,,,,,
2024-05-23 06:45:00,1014.10,49.0,42.8,79,1,295,1013.82,50.7,44.6,79,,212
2024-05-23 07:00:00,1014.10,49.0,43.1,79,0,0,,,,,,
2024-05-23 07:15:00,1013.90,48.0,42.8,81,0,295,,,,,,
2024-05-23 07:30:00,1014.00,48.0,42.8,81,0,295,,,,,,
2024-05-23 07:45:00,1013.90,48.0,43.1,82,0,0,1013.79,49.5,43.9,80,,229
2024-05-23 08:00:00,1013.80,47.0,42.4,84,0,0,,,,,,
2024-05-23 08:15:00,1013.90,47.0,42.7,85,1,295,,,,,,
2024-05-23 08:30:00,1013.80,47.0,42.7,85,0,0,,,,,,
2024-05-23 08:45:00,1013.70,47.0,42.7,84,0,0,1013.86,48.4,43.0,81,,229
2024-05-23 09:00:00,1013.60,46.0,42.0,85,0,295,,,,,,
2024-05-23 09:15:00,1013.30,46.0,41.8,85,1,295,,,,,,
2024-05-23 09:30:00,1013.30,46.0,42.0,85,0,295,,,,,,
2024-05-23 09:45:00,1013.20,46.0,42.3,86,0,295,1013.25,44.7,42.6,92,,213
2024-05-23 10:00:00,1013.10,46.0,42.6,88,1,295,,,,,,
2024-05-23 10:15:00,1013.10,46.0,42.9,88,1,295,,,,,,
2024-05-23 10:30:00,1013.30,46.0,43.5,90,0,0,,,,,,
2024-05-23 10:45:00,1013.30,46.0,43.5,90,0,0,1013.12,43.9,42.1,93,,230
2024-05-23 11:00:00,1013.30,46.0,43.8,92,0,0,,,,,,
2024-05-23 11:15:00,1013.40,46.0,43.5,90,0,0,,,,,,
2024-05-23 11:30:00,1013.20,46.0,43.5,90,0,0,,,,,,
2024-05-23 11:45:00,1013.30,45.0,42.5,90,0,0,1013.56,45.3,41.6,86,,230
2024-05-23 12:00:00,1013.20,45.0,42.8,92,0,0,,,,,,
2024-05-23 12:15:00,1013.10,45.0,42.8,92,0,0,,,,,,
2024-05-23 12:30:00,1013.10,44.0,41.8,92,0,0,,,,,,
2024-05-23 12:45:00,1013.10,44.0,42.1,92,0,0,1013.46,44.9,40.8,85,,229
2024-05-23 13:00:00,1013.10,44.0,42.1,93,0,0,,,,,,
2024-05-23 13:15:00,1013.30,44.0,42.1,93,0,0,,,,,,
2024-05-23 13:30:00,1013.40,45.0,43.4,94,0,0,,,,,,
2024-05-23 13:45:00,1013.30,45.0,43.4,94,0,0,,,,,,
2024-05-23 14:00:00,1013.50,46.0,44.1,92,0,0,,,,,,
2024-05-23 14:15:00,1013.70,46.0,43.5,90,0,0,,,,,,
2024-05-23 14:30:00,1013.90,47.0,43.9,89,0,0,,,,,,
2024-05-23 14:45:00,1013.80,48.0,44.0,85,0,0,,,,,,
2024-05-23 15:00:00,1014.00,49.0,44.7,85,0,0,,,,,,
2024-05-23 15:15:00,1014.00,50.0,45.7,84,0,0,,,,,,
2024-05-23 15:30:00,1014.10,51.0,46.0,82,0,0,,,,,,
2024-05-23 15:45:00,1014.20,53.0,47.3,81,0,0,,,,,,
2024-05-23 16:00:00,1014.30,53.0,47.0,80,0,0,,,,,,
2024-05-23 16:15:00,1014.30,55.0,48.3,78,0,0,,,,,,
2024-05-23 16:30:00,1014.20,57.0,48.8,73,0,0,,,,,,
2024-05-23 16:45:00,1014.30,58.0,49.4,72,0,0,,,,,,
2024-05-23 17:00:00,1014.10,59.0,48.8,68,0,0,,,,,,
2024-05-23 17:15:00,1014.10,61.0,49.6,66,0,0,,,,,,
2024-05-23 17:30:00,1014.10,62.0,49.3,63,0,0,,,,,,
2024-05-23 17:45:00,1014.10,63.0,50.2,62,0,0,,,,,,
2024-05-23 18:00:00,1014.20,63.0,49.3,60,0,0,,,,,,
2024-05-23 18:15:00,1014.20,64.0,50.3,60,0,0,,,,,,
2024-05-23 18:30:00,1014.10,66.0,53.0,62,0,0,,,,,,
2024-05-23 18:45:00,1014.20,68.0,52.2,57,0,0,,,,,,
2024-05-23 19:00:00,1014.40,69.0,54.1,58,0,0,,,,,,
2024-05-23 19:15:00,1014.40,69.0,53.6,58,0,0,,,,,,
2024-05-23 19:30:00,1014.10,70.0,53.1,55,0,0,,,,,,
2024-05-23 19:45:00,1014.00,71.0,54.5,55,0,0,,,,,,
2024-05-23 20:00:00,1013.90,70.0,54.0,56,0,0,,,,,,
2024-05-23 20:15:00,1014.00,70.0,54.0,56,0,0,,,,,,
2024-05-23 20:30:00,1013.80,70.0,53.1,55,0,140,,,,,,
2024-05-23 20:45:00,1013.80,72.0,53.9,53,0,140,,,,,,
2024-05-23 21:00:00,1013.70,72.0,53.9,53,0,140,,,,,,
2024-05-23 21:15:00,1013.70,72.0,53.4,52,0,140,,,,,,
2024-05-23 21:30:00,1013.60,72.0,52.3,50,0,0,,,,,,
2024-05-23 21:45:00,1013.50,72.0,52.9,51,0,140,,,,,,
2024-05-23 22:00:00,1013.60,73.0,53.8,51,0,0,,,,,,
2024-05-23 22:15:00,1013.60,73.0,52.1,47,1,0,,,,,,
2024-05-23 22:30:00,1013.40,72.0,49.5,44,0,0,,,,,,
2024-05-23 22:45:00,1013.40,72.0,49.5,44,0,0,,,,,,
2024-05-23 23:00:00,1013.30,72.0,51.2,47,0,0,,,,,,
2024-05-23 23:15:00,1013.30,71.0,50.3,48,0,156,,,,,,
2024-05-23 23:30:00,1013.30,70.0,50.5,49,0,0,,,,,,
2024-05-23 23:45:00,1013.30,70.0,50.5,49,0,0,,,,,,
2024-05-24 00:15:00,1013.30,70.0,50.5,49,0,0,,,,,,
2024-05-24 00:30:00,1013.20,71.0,52.0,51,0,0,,,,,,
2024-05-24 00:45:00,1013.10,72.0,46.2,39,0,0,1012.29,71.8,50.5,47,,230
2024-05-24 01:00:00,1013.10,71.0,42.0,35,1,281,,,,,,
2024-05-24 04:00:00,1013.20,54.0,42.1,64,2,277,,,,,,
2024-05-24 04:15:00,1013.40,53.0,43.1,68,1,275,,,,,,
2024-05-24 04:30:00,1013.50,52.0,42.9,70,1,276,,,,,,
2024-05-24 04:45:00,1013.70,51.0,43.1,74,2,360,1013.18,51.2,44.4,77,,212
2024-05-24 05:00:00,1013.70,50.0,42.7,76,3,250,,,,,,
2024-05-24 05:15:00,1013.90,49.0,42.8,78,1,216,,,,,,
2024-05-24 05:30:00,1014.10,49.0,43.4,81,1,277,,,,,,
2024-05-24 05:45:00,1014.00,48.0,42.8,81,0,0,1013.78,48.5,44.0,84,,212
2024-05-24 06:00:00,1014.00,47.0,42.4,84,3,269,,,,,,
2024-05-24 06:15:00,1013.90,47.0,42.7,85,3,0,,,,,,
2024-05-24 06:30:00,1013.90,47.0,43.3,86,3,281,,,,,,
2024-05-24 06:45:00,1013.90,47.0,43.6,87,0,284,1013.86,48.1,43.7,84,,212
2024-05-24 07:00:00,1013.80,46.0,42.6,88,2,283,,,,,,
2024-05-24 07:15:00,1013.80,46.0,42.9,88,0,283,,,,,,
2024-05-24 07:30:00,1013.90,46.0,43.2,89,0,281,,,,,,
2024-05-24 07:45:00,1013.70,46.0,43.2,89,1,0,,,,,,
2024-05-24 08:00:00,1013.70,46.0,43.5,90,2,281,,,,,,
2024-05-24 08:15:00,1013.70,46.0,43.5,90,1,281,,,,,,
2024-05-24 08:30:00,1013.60,46.0,43.5,90,2,0,,,,,,
2024-05-24 08:45:00,1013.50,46.0,43.5,90,0,0,1013.54,47.1,43.1,85,,229
2024-05-24 09:00:00,1013.40,45.0,42.5,90,0,0,,,,,,
2024-05-24 09:15:00,1013.30,45.0,42.8,92,0,281,,,,,,
2024-05-24 09:30:00,1013.30,45.0,42.8,92,1,281,,,,,,
2024-05-24 09:45:00,1013.30,45.0,42.8,91,2,282,1013.29,46.2,42.6,87,,212
2024-05-24 10:00:00,1013.30,45.0,42.5,90,0,0,,,,,,
2024-05-24 10:15:00,1013.20,45.0,42.8,92,0,0,,,,,,
2024-05-24 10:30:00,1013.20,45.0,42.8,92,0,0,,,,,,
2024-05-24 10:45:00,1013.30,45.0,42.8,92,0,0,,,,,,
2024-05-24 11:00:00,1013.20,45.0,42.8,92,0,0,,,,,,
2024-05-24 11:15:00,1013.10,46.0,43.8,92,0,0,,,,,,
2024-05-24 11:30:00,1013.00,46.0,43.8,92,2,265,,,,,,
2024-05-24 11:45:00,1013.00,46.0,43.8,91,1,288,1013.05,44.5,42.9,94,,212
2024-05-24 12:00:00,1013.00,46.0,43.5,90,0,0,,,,,,
2024-05-24 12:15:00,1012.90,46.0,43.5,90,1,266,,,,,,
2024-05-24 12:30:00,1012.90,46.0,43.5,90,0,0,,,,,,
2024-05-24 12:45:00,1013.00,47.0,44.5,90,0,0,1013.02,44.2,43.5,97,,229
2024-05-24 13:00:00,1013.10,47.0,44.5,90,0,287,,,,,,
2024-05-24 13:15:00,1013.10,47.0,44.5,90,0,0,,,,,,
2024-05-24 13:30:00,1013.20,47.0,44.2,89,0,0,,,,,,
2024-05-24 13:45:00,1013.20,47.0,44.5,90,0,0,,,,,,
2024-05-24 14:00:00,1013.20,47.0,44.5,90,0,0,,,,,,
2024-05-24 14:15:00,1013.20,48.0,45.2,90,0,287,,,,,,
2024-05-24 14:30:00,1013.30,48.0,44.9,88,0,286,,,,,,
2024-05-24 14:45:00,1013.50,49.0,45.6,87,0,0,,,,,,
2024-05-24 15:00:00,1013.50,50.0,45.4,84,4,296,,,,,,
2024-05-24 15:15:00,1013.60,51.0,46.3,84,0,275,,,,,,
2024-05-24 15:30:00,1013.70,52.0,46.0,79,0,0,,,,,,
2024-05-24 15:45:00,1013.80,52.0,46.4,80,0,0,,,,,,
2024-05-24 16:00:00,1013.80,53.0,46.3,78,0,0,,,,,,
2024-05-24 16:15:00,1013.80,54.0,46.6,76,0,0,,,,,,
2024-05-24 16:30:00,1013.90,55.0,46.9,74,0,0,,,,,,
2024-05-24 16:45:00,1013.70,56.0,47.8,74,0,0,,,,,,
2024-05-24 17:00:00,1013.80,58.0,47.5,68,0,0,,,,,,
2024-05-24 17:15:00,1013.60,58.0,47.1,66,1,215,,,,,,
2024-05-24 17:30:00,1013.60,58.0,46.7,65,0,0,,,,,,
2024-05-24 17:45:00,1013.50,60.0,49.0,67,0,228,,,,,,
2024-05-24 18:00:00,1013.50,61.0,48.3,62,0,0,,,,,,
2024-05-24 18:15:00,1013.60,60.0,47.8,63,1,296,,,,,,
2024-05-24 18:30:00,1013.70,59.0,47.2,65,2,295,,,,,,
2024-05-24 18:45:00,1013.90,59.0,47.2,65,3,265,,,,,,
2024-05-24 19:00:00,1013.80,60.0,48.2,65,1,282,,,,,,
2024-05-24 19:15:00,1013.90,59.0,47.6,65,5,0,,,,,,
2024-05-24 19:30:00,1014.00,59.0,47.6,65,6,340,,,,,,
2024-05-24 19:45:00,1013.90,60.0,48.2,65,3,0,,,,,,
2024-05-24 20:00:00,1013.90,61.0,47.5,60,3,281,,,,,,
2024-05-24 20:15:00,1013.90,60.0,46.1,59,6,267,,,,,,
2024-05-24 20:30:00,1014.00,59.0,45.6,61,4,266,,,,,,
2024-05-24 20:45:00,1014.00,60.0,46.9,61,3,271,,,,,,
2024-05-24 21:15:00,1013.80,60.0,47.8,63,1,0,,,,,,
2024-05-24 21:30:00,1014.00,61.0,47.9,61,3,261,,,,,,
2024-05-24 21:45:00,1014.00,61.0,47.9,61,5,285,,,,,,
2024-05-24 22:00:00,1013.90,62.0,48.0,59,1,336,,,,,,
2024-05-24 22:15:00,1013.80,63.0,47.5,56,1,244,,,,,,
2024-05-24 22:30:00,1013.70,62.0,46.1,55,2,231,,,,,,
2024-05-24 22:45:00,1013.60,63.0,47.5,56,2,226,,,,,,
2024-05-24 23:00:00,1013.60,63.0,48.0,57,2,286,,,,,,
2024-05-24 23:15:00,1013.50,62.0,46.1,55,6,281,,,,,,
2024-05-24 23:30:00,1013.50,62.0,46.6,57,6,287,,,,,,
2024-05-24 23:45:00,1013.50,61.0,46.6,59,5,275,,,,,,
2024-05-25 00:15:00,1013.60,61.0,46.1,57,3,236,,,,,,
2024-05-25 00:30:00,1013.70,60.0,46.1,59,2,296,,,,,,
2024-05-25 00:45:00,1013.70,60.0,46.6,61,2,272,1013.10,56.8,46.2,67,,213
2024-05-25 01:00:00,1013.90,58.0,45.5,62,2,0,,,,,,
2024-05-25 01:15:00,1013.90,57.0,46.1,66,2,295,,,,,,
2024-05-25 01:45:00,1014.00,55.0,46.6,73,0,0,1013.15,54.3,47.2,77,,230
2024-05-25 02:00:00,1014.00,55.0,47.2,74,2,295,,,,,,
2024-05-25 02:15:00,1013.90,54.0,47.6,78,3,276,,,,,,
2024-05-25 02:45:00,1014.00,52.0,47.9,85,1,269,1013.38,52.5,49.4,89,,213
2024-05-25 03:00:00,1014.10,52.0,48.2,86,1,283,,,,,,
2024-05-25 03:15:00,1014.10,52.0,48.9,89,1,288,,,,,,
2024-05-25 03:30:00,1014.10,51.0,48.2,89,1,269,,,,,,
2024-05-25 03:45:00,1014.30,51.0,48.4,90,0,269,1014.35,51.5,49.6,93,,213
2024-05-25 04:15:00,1014.20,51.0,48.8,92,0,0,,,,,,
2024-05-25 04:30:00,1014.40,51.0,49.0,93,0,279,,,,,,
2024-05-25 04:45:00,1014.40,51.0,49.0,92,3,273,1014.00,50.5,49.5,96,,212
2024-05-25 05:00:00,1014.60,51.0,49.0,93,0,0,,,,,,
2024-05-25 05:15:00,1014.70,51.0,49.0,93,0,0,,,,,,
2024-05-25 05:30:00,1014.60,50.0,48.1,93,0,273,,,,,,
2024-05-25 05:45:00,1014.40,50.0,48.0,92,1,0,1014.35,50.3,49.4,96,,212
2024-05-25 06:00:00,1014.50,50.0,48.1,93,0,264,,,,,,
2024-05-25 06:15:00,1014.40,50.0,48.3,93,2,0,,,,,,
2024-05-25 06:30:00,1014.40,50.0,48.3,93,1,0,,,,,,
2024-05-25 06:45:00,1014.50,50.0,48.3,93,1,256,1014.17,50.2,49.5,97,,212
2024-05-25 07:00:00,1014.40,50.0,48.3,93,0,0,,,,,,
2024-05-25 07:15:00,1014.50,50.0,48.3,93,1,0,,,,,,
2024-05-25 07:30:00,1014.50,50.0,48.3,93,0,276,,,,,,
2024-05-25 07:45:00,1014.50,50.0,48.0,92,2,360,1014.95,49.9,49.3,97,,212
2024-05-25 08:00:00,1014.40,50.0,48.1,93,0,0,,,,,,
2024-05-25 08:15:00,1014.50,50.0,48.1,93,0,0,,,,,,
2024-05-25 08:30:00,1014.50,50.0,48.1,93,0,0,,,,,,
2024-05-25 08:45:00,1014.30,50.0,48.3,93,0,0,1014.36,49.9,49.3,97,,229
2024-05-25 09:00:00,1014.30,50.0,48.3,93,0,0,,,,,,
2024-05-25 09:15:00,1014.50,50.0,48.3,93,0,281,,,,,,
2024-05-25 09:30:00,1014.60,50.0,48.3,93,1,0,,,,,,
2024-05-25 09:45:00,1014.70,50.0,48.3,93,2,280,1014.20,49.8,49.3,98,,212
2024-05-25 10:00:00,1014.80,50.0,48.3,93,1,0,,,,,,
2024-05-25 10:15:00,1014.70,50.0,48.6,94,0,0,,,,,,
2024-05-25 10:30:00,1014.70,50.0,48.6,94,0,0,,,,,,
2024-05-25 10:45:00,1014.70,50.0,48.6,94,0,0,1014.02,49.6,49.2,98,,229
2024-05-25 11:00:00,1014.70,49.0,47.6,94,0,0,,,,,,
2024-05-25 11:15:00,1014.80,49.0,47.6,94,0,288,,,,,,
2024-05-25 11:30:00,1014.70,49.0,47.6,94,0,288,,,,,,
2024-05-25 11:45:00,1014.80,49.0,47.6,94,0,0,1014.25,49.9,49.2,97,,230
2024-05-25 12:00:00,1014.90,49.0,47.9,96,0,0,,,,,,
2024-05-25 12:15:00,1014.80,49.0,47.9,96,0,0,,,,,,
2024-05-25 12:30:00,1014.90,49.0,47.9,96,0,0,,,,,,
2024-05-25 12:45:00,1015.10,49.0,47.9,95,0,0,1014.28,49.9,49.2,97,,230
2024-05-25 13:00:00,1015.00,49.0,47.9,96,0,0,,,,,,
2024-05-25 13:15:00,1015.10,50.0,48.9,95,0,0,,,,,,
2024-05-25 13:30:00,1015.40,50.0,48.9,95,0,0,,,,,,
2024-05-25 13:45:00,1015.50,50.0,48.9,95,0,0,,,,,,
2024-05-25 14:00:00,1015.70,50.0,48.9,95,0,0,,,,,,
2024-05-25 14:15:00,1016.00,50.0,48.9,95,0,0,,,,,,
2024-05-25 14:30:00,1016.10,51.0,49.9,96,0,0,,,,,,
2024-05-25 14:45:00,1016.20,51.0,49.9,96,0,0,,,,,,
2024-05-25 15:00:00,1016.30,51.0,49.6,95,0,0,,,,,,
2024-05-25 15:15:00,1016.40,52.0,50.6,94,0,0,,,,,,
2024-05-25 15:30:00,1016.40,53.0,51.3,94,0,0,,,,,,
2024-05-25 15:45:00,1016.70,53.0,51.0,93,0,254,,,,,,
2024-05-25 16:00:00,1016.80,53.0,50.7,92,0,0,,,,,,
2024-05-25 16:15:00,1017.10,54.0,51.7,92,0,0,,,,,,
2024-05-25 16:30:00,1017.20,53.0,50.4,90,0,0,,,,,,
2024-05-25 16:45:00,1017.30,54.0,51.4,90,0,0,,,,,,
2024-05-25 17:00:00,1017.30,55.0,51.8,89,2,242,,,,,,
2024-05-25 17:15:00,1017.30,57.0,51.9,83,0,0,,,,,,
2024-05-25 17:30:00,1017.10,58.0,51.9,79,0,0,,,,,,
2024-05-25 17:45:00,1017.30,57.0,50.2,78,2,0,,,,,,
2024-05-25 18:00:00,1017.40,57.0,50.2,78,0,0,,,,,,
2024-05-25 18:15:00,1017.40,57.0,51.2,81,0,0,,,,,,
2024-05-25 18:30:00,1017.50,60.0,52.4,75,0,340,,,,,,
2024-05-25 18:45:00,1017.70,59.0,52.1,78,0,0,,,,,,
2024-05-25 19:00:00,1017.70,62.0,53.2,72,0,0,,,,,,
2024-05-25 19:15:00,1017.70,59.0,52.1,78,2,269,,,,,,
2024-05-25 19:30:00,1017.50,60.0,52.8,76,2,251,,,,,,
2024-05-25 19:45:00,1017.60,60.0,52.4,75,1,222,,,,,,
2024-05-25 20:00:00,1017.70,60.0,52.4,75,2,0,,,,,,
2024-05-25 20:15:00,1017.50,60.0,50.9,71,1,237,,,,,,
2024-05-25 20:30:00,1017.30,63.0,54.6,74,3,255,,,,,,
2024-05-25 20:45:00,1017.30,62.0,52.1,70,3,329,,,,,,
2024-05-25 21:00:00,1017.30,62.0,52.5,70,4,284,,,,,,
2024-05-25 21:15:00,1017.30,62.0,52.5,70,4,259,,,,,,
2024-05-25 21:30:00,1017.40,62.0,51.3,67,5,265,,,,,,
2024-05-25 21:45:00,1017.20,64.0,53.2,67,1,247,,,,,,
2024-05-25 22:00:00,1017.20,63.0,52.7,68,2,250,,,,,,
2024-05-25 22:15:00,1017.20,63.0,52.3,68,5,290,,,,,,
2024-05-25 22:30:00,1017.10,64.0,51.6,63,1,255,,,,,,
2024-05-25 22:45:00,1017.10,64.0,52.8,67,2,275,,,,,,
2024-05-25 23:00:00,1017.10,64.0,51.6,63,3,0,,,,,,
2024-05-25 23:15:00,1017.10,64.0,51.1,63,3,311,,,,,,
2024-05-25 23:30:00,1016.90,65.0,52.5,64,0,0,,,,,,
2024-05-25 23:45:00,1016.90,65.0,52.9,64,0,0,,,,,,
2024-05-26 00:15:00,1016.80,65.0,52.5,64,0,0,,,,,,
2024-05-26 00:30:00,1016.80,64.0,51.1,63,1,274,,,,,,
2024-05-26 00:45:00,1016.60,63.0,50.4,63,3,262,1016.33,61.3,51.8,70,,213
2024-05-26 01:00:00,1016.60,62.0,50.9,66,1,0,,,,,,
2024-05-26 01:15:00,1016.70,60.0,49.8,69,0,0,,,,,,
2024-05-26 01:30:00,1016.50,59.0,49.2,70,3,0,,,,,,
2024-05-26 01:45:00,1016.60,58.0,49.1,72,3,300,1015.75,57.0,49.1,74,,213
2024-05-26 02:00:00,1016.60,56.0,47.8,74,2,263,,,,,,
2024-05-26 02:15:00,1016.80,55.0,47.6,75,2,282,,,,,,
2024-05-26 02:30:00,1017.00,54.0,47.0,76,4,248,,,,,,
2024-05-26 02:45:00,1016.80,53.0,46.4,78,2,250,1016.35,52.7,46.0,77,,213
2024-05-26 03:00:00,1016.90,52.0,46.0,79,3,286,,,,,,
2024-05-26 03:15:00,1016.90,50.0,44.7,81,5,292,,,,,,
2024-05-26 03:30:00,1017.10,49.0,44.4,84,2,239,,,,,,
2024-05-26 03:45:00,1017.20,49.0,44.7,84,4,257,1016.73,49.6,46.0,87,,213
2024-05-26 04:00:00,1017.10,48.0,44.0,85,5,279,,,,,,
2024-05-26 04:15:00,1017.30,48.0,44.0,85,5,271,,,,,,
2024-05-26 04:30:00,1017.30,47.0,43.3,86,4,277,,,,,,
2024-05-26 04:45:00,1017.40,47.0,43.3,86,5,277,1017.15,48.1,44.8,88,,212
2024-05-26 05:00:00,1017.50,47.0,43.6,87,4,288,,,,,,
2024-05-26 05:15:00,1017.50,46.0,42.6,88,4,275,,,,,,
2024-05-26 05:30:00,1017.70,46.0,42.6,88,6,275,,,,,,
2024-05-26 05:45:00,1017.60,46.0,42.9,88,6,279,1017.83,46.9,44.1,89,,212
2024-05-26 06:00:00,1017.70,46.0,42.9,88,2,283,,,,,,
2024-05-26 06:15:00,1017.60,46.0,42.9,88,2,275,,,,,,
2024-05-26 06:30:00,1017.70,45.0,42.2,90,2,0,,,,,,
2024-05-26 06:45:00,1017.60,45.0,42.2,89,3,285,1017.82,46.1,43.4,90,,212
2024-05-26 07:00:00,1017.70,45.0,42.5,90,1,0,,,,,,
2024-05-26 07:15:00,1017.50,45.0,42.5,90,1,309,,,,,,
2024-05-26 07:30:00,1017.70,45.0,42.5,90,4,296,,,,,,
2024-05-26 07:45:00,1017.70,45.0,42.8,91,4,360,1017.39,45.2,42.5,90,,212
2024-05-26 08:00:00,1017.60,45.0,42.8,92,1,298,,,,,,
2024-05-26 08:15:00,1017.50,45.0,42.8,92,1,300,,,,,,
2024-05-26 08:30:00,1017.40,44.0,41.8,92,2,280,,,,,,
2024-05-26 08:45:00,1017.30,44.0,41.8,91,0,0,1017.07,44.3,41.8,90,,229
2024-05-26 09:00:00,1017.10,44.0,42.1,93,0,314,,,,,,
2024-05-26 09:15:00,1017.10,44.0,42.1,93,1,299,,,,,,
2024-05-26 09:30:00,1017.10,44.0,42.4,94,0,277,,,,,,
2024-05-26 09:45:00,1017.00,44.0,42.3,93,0,0,1016.81,42.5,41.1,94,,213
2024-05-26 10:00:00,1017.20,44.0,42.4,94,0,277,,,,,,
2024-05-26 10:15:00,1017.10,44.0,42.4,94,2,299,,,,,,
2024-05-26 10:30:00,1017.10,44.0,42.4,94,1,299,,,,,,
2024-05-26 10:45:00,1017.10,44.0,42.3,93,0,0,1017.11,42.0,40.5,94,,230
2024-05-26 11:00:00,1017.00,44.0,42.4,94,0,0,,,,,,
2024-05-26 11:15:00,1017.00,45.0,43.4,94,0,0,,,,,,
2024-05-26 11:30:00,1016.80,44.0,42.4,94,0,0,,,,,,
2024-05-26 11:45:00,1017.00,45.0,43.3,93,0,0,1016.81,42.1,40.6,94,,230
2024-05-26 12:00:00,1016.90,44.0,42.4,94,0,0,,,,,,
2024-05-26 12:15:00,1016.90,44.0,42.4,94,0,254,,,,,,
2024-05-26 12:30:00,1017.10,44.0,42.4,94,0,0,,,,,,
2024-05-26 12:45:00,1017.10,44.0,42.3,93,0,0,1017.33,43.6,39.9,86,,229
2024-05-26 13:00:00,1017.20,44.0,42.7,94,0,0,,,,,,
2024-05-26 13:15:00,1017.40,44.0,42.7,94,0,0,,,,,,
2024-05-26 13:30:00,1017.50,45.0,43.6,94,0,0,,,,,,
2024-05-26 13:45:00,1017.50,45.0,43.6,94,0,0,,,,,,
2024-05-26 14:00:00,1017.70,45.0,43.6,94,0,0,,,,,,
2024-05-26 14:15:00,1017.70,45.0,43.6,94,0,0,,,,,,
2024-05-26 14:30:00,1017.80,45.0,43.9,96,0,0,,,,,,
2024-05-26 14:45:00,1017.80,45.0,43.9,96,0,0,,,,,,
2024-05-26 15:00:00,1017.70,46.0,44.9,95,0,0,,,,,,
2024-05-26 15:15:00,1017.60,46.0,44.6,95,0,0,,,,,,
2024-05-26 15:30:00,1017.70,46.0,44.6,95,0,0,,,,,,
2024-05-26 15:45:00,1017.80,47.0,45.6,94,0,0,,,,,,
2024-05-26 16:00:00,1018.10,48.0,46.1,92,0,0,,,,,,
2024-05-26 16:15:00,1018.00,50.0,47.5,91,0,0,,,,,,
2024-05-26 16:30:00,1018.00,52.0,47.9,85,0,0,,,,,,
2024-05-26 16:45:00,1018.00,54.0,49.3,83,0,0,,,,,,
2024-05-26 17:00:00,1018.00,55.0,49.3,81,0,0,,,,,,
2024-05-26 17:15:00,1017.90,57.0,49.1,74,0,0,,,,,,
2024-05-26 17:30:00,1017.80,59.0,50.4,72,0,0,,,,,,
2024-05-26 17:45:00,1017.90,61.0,50.0,66,0,0,,,,,,
2024-05-26 18:00:00,1017.90,62.0,51.7,69,0,0,,,,,,
2024-05-26 18:15:00,1018.00,63.0,51.9,66,0,90,,,,,,
2024-05-26 18:30:00,1018.00,64.0,52.0,64,0,0,,,,,,
2024-05-26 18:45:00,1018.00,63.0,51.9,66,0,0,,,,,,
2024-05-26 19:00:00,1017.90,64.0,52.0,64,0,0,,,,,,
2024-05-26 19:15:00,1017.90,65.0,54.2,67,0,0,,,,,,
2024-05-26 19:30:00,1018.00,66.0,53.5,63,0,0,,,,,,
2024-05-26 19:45:00,1017.90,65.0,52.5,64,0,0,,,,,,
2024-05-26 20:00:00,1017.80,67.0,54.0,62,0,105,,,,,,
2024-05-26 20:15:00,1017.80,67.0,54.8,65,0,114,,,,,,
2024-05-26 20:30:00,1017.80,66.0,53.0,62,0,0,,,,,,
2024-05-26 20:45:00,1017.70,67.0,54.4,63,0,114,,,,,,
2024-05-26 21:00:00,1017.70,67.0,54.4,63,0,0,,,,,,
2024-05-26 21:15:00,1017.50,67.0,54.0,62,0,0,,,,,,
2024-05-26 21:30:00,1017.50,68.0,54.5,61,0,0,,,,,,
2024-05-26 21:45:00,1017.50,68.0,54.5,61,0,0,,,,,,
2024-05-26 22:00:00,1017.40,68.0,53.6,60,0,109,,,,,,
2024-05-26 22:15:00,1017.30,69.0,54.1,58,0,111,,,,,,
2024-05-26 22:30:00,1017.20,69.0,53.6,58,0,0,,,,,,
2024-05-26 22:45:00,1017.10,70.0,55.0,58,0,0,,,,,,
2024-05-26 23:00:00,1017.00,69.0,53.6,58,0,0,,,,,,
2024-05-26 23:15:00,1016.90,69.0,54.1,58,0,122,,,,,,
2024-05-26 23:30:00,1016.80,69.0,52.6,56,0,0,,,,,,
2024-05-26 23:45:00,1016.80,69.0,54.1,58,0,0,,,,,,
2024-05-27 00:15:00,1016.80,68.0,53.1,59,0,0,,,,,,
2024-05-27 00:30:00,1016.80,68.0,53.6,60,0,0,,,,,,
2024-05-27 00:45:00,1016.60,67.0,53.3,61,0,0,1016.36,67.4,53.2,60,,230
2024-05-27 01:00:00,1016.60,66.0,53.0,62,0,0,,,,,,
2024-05-27 01:15:00,1016.50,65.0,52.5,64,0,0,,,,,,
2024-05-27 01:30:00,1016.60,64.0,52.4,66,0,0,,,,,,
2024-05-27 01:45:00,1016.60,64.0,52.6,66,0,0,1016.31,65.4,52.0,61,,230
2024-05-27 02:00:00,1016.60,63.0,52.3,68,0,0,,,,,,
2024-05-27 02:15:00,1016.70,62.0,52.1,70,0,0,,,,,,
2024-05-27 02:30:00,1016.80,61.0,51.5,71,0,0,,,,,,
2024-05-27 02:45:00,1016.90,60.0,51.1,72,0,0,1016.38,60.6,50.0,68,,230
2024-05-27 03:00:00,1016.80,59.0,50.7,73,0,0,,,,,,
2024-05-27 03:15:00,1016.80,59.0,51.4,75,0,106,,,,,,
2024-05-27 03:30:00,1016.90,58.0,50.5,76,0,0,,,,,,
2024-05-27 03:45:00,1016.90,58.0,50.2,75,0,0,1017.52,56.2,50.4,80,,230
2024-05-27 04:00:00,1016.80,57.0,50.2,78,0,0,,,,,,
2024-05-27 04:15:00,1017.00,55.0,49.6,81,0,0,,,,,,
2024-05-27 04:30:00,1017.20,53.0,48.6,84,0,0,,,,,,
2024-05-27 04:45:00,1017.30,53.0,49.2,86,0,0,1016.67,52.9,49.3,87,,229
2024-05-27 05:00:00,1017.50,52.0,48.6,88,0,0,,,,,,
2024-05-27 05:15:00,1017.50,52.0,48.9,89,0,0,,,,,,
2024-05-27 05:30:00,1017.60,51.0,48.2,89,0,0,,,,,,
2024-05-27 05:45:00,1017.50,51.0,48.4,90,0,0,1017.37,53.0,48.3,83,,229
2024-05-27 06:00:00,1017.40,51.0,48.5,90,0,0,,,,,,
2024-05-27 06:15:00,1017.40,50.0,47.5,91,0,0,,,,,,
2024-05-27 06:30:00,1017.30,50.0,47.5,91,0,0,,,,,,
2024-05-27 06:45:00,1017.30,50.0,47.7,91,0,0,1016.58,52.2,47.5,83,,229
2024-05-27 07:00:00,1017.30,50.0,48.1,93,0,0,,,,,,
2024-05-27 07:15:00,1017.30,49.0,47.1,92,0,0,,,,,,
2024-05-27 07:30:00,1017.20,49.0,47.1,92,0,0,,,,,,
2024-05-27 07:45:00,1017.10,48.0,46.0,92,0,0,1017.30,50.8,46.1,83,,229
2024-05-27 08:00:00,1017.00,48.0,46.4,94,0,0,,,,,,
2024-05-27 08:15:00,1017.00,48.0,46.4,94,0,0,,,,,,
2024-05-27 08:30:00,1016.90,48.0,46.4,94,0,0,,,,,,
2024-05-27 08:45:00,1016.80,47.0,45.3,93,1,244,1016.32,46.5,46.6,100,,213
2024-05-27 09:00:00,1016.60,47.0,45.4,93,1,244,,,,,,
2024-05-27 09:15:00,1016.50,47.0,45.6,94,0,244,,,,,,
2024-05-27 09:30:00,1016.50,46.0,44.6,95,0,0,,,,,,
2024-05-27 09:45:00,1016.50,46.0,44.6,94,0,244,1016.79,46.2,44.9,94,,212
2024-05-27 10:00:00,1016.40,46.0,44.6,95,0,0,,,,,,
2024-05-27 10:15:00,1016.30,46.0,44.6,95,0,0,,,,,,
2024-05-27 10:30:00,1016.30,46.0,44.9,95,0,0,,,,,,
2024-05-27 10:45:00,1016.20,45.0,43.6,94,0,0,1016.67,45.7,45.0,97,,229
2024-05-27 11:00:00,1016.20,45.0,43.9,96,0,0,,,,,,
2024-05-27 11:15:00,1016.20,45.0,43.9,96,0,0,,,,,,
2024-05-27 11:30:00,1016.50,45.0,43.9,96,0,0,,,,,,
2024-05-27 11:45:00,1016.40,45.0,43.9,95,0,0,1015.72,48.9,43.8,82,,229
2024-05-27 12:00:00,1016.50,44.0,42.9,95,0,0,,,,,,
2024-05-27 12:15:00,1016.50,44.0,42.9,95,0,0,,,,,,
2024-05-27 12:30:00,1016.80,45.0,44.2,96,0,0,,,,,,
2024-05-27 12:45:00,1017.00,45.0,43.9,95,0,0,1016.60,45.8,44.9,96,,229
2024-05-27 13:00:00,1017.00,45.0,44.2,96,0,0,,,,,,
2024-05-27 13:15:00,1017.00,46.0,45.2,97,0,0,,,,,,
2024-05-27 13:30:00,1017.20,46.0,45.2,97,0,0,,,,,,
2024-05-27 13:45:00,1017.20,47.0,46.2,96,0,0,,,,,,
2024-05-27 14:00:00,1017.40,47.0,46.2,96,0,0,,,,,,
2024-05-27 14:15:00,1017.60,47.0,46.2,96,0,0,,,,,,
2024-05-27 14:30:00,1017.70,47.0,46.2,96,0,0,,,,,,
2024-05-27 14:45:00,1017.80,47.0,46.2,96,0,0,,,,,,
2024-05-27 15:00:00,1017.90,48.0,47.2,97,0,0,,,,,,
2024-05-27 15:15:00,1018.10,48.0,47.2,97,0,0,,,,,,
2024-05-27 15:30:00,1018.20,49.0,48.2,96,0,0,,,,,,
2024-05-27 15:45:00,1018.30,49.0,48.2,96,0,0,,,,,,
2024-05-27 16:00:00,1018.40,49.0,48.2,96,0,0,,,,,,
2024-05-27 16:15:00,1018.70,50.0,49.2,96,0,0,,,,,,
2024-05-27 16:30:00,1018.60,50.0,49.2,96,0,0,,,,,,
2024-05-27 16:45:00,1018.70,50.0,49.2,96,0,0,,,,,,
2024-05-27 17:00:00,1018.70,51.0,50.2,97,0,0,,,,,,
2024-05-27 17:15:00,1018.60,52.0,51.5,97,0,0,,,,,,
2024-05-27 17:30:00,1018.80,53.0,51.6,94,0,96,,,,,,
2024-05-27 17:45:00,1018.80,57.0,52.2,83,0,0,,,,,,
2024-05-27 18:00:00,1018.60,58.0,52.9,82,0,0,,,,,,
2024-05-27 18:15:00,1018.80,60.0,53.8,80,0,0,,,,,,
2024-05-27 18:30:00,1018.70,61.0,54.1,78,0,0,,,,,,
2024-05-27 18:45:00,1018.80,61.0,53.7,76,0,104,,,,,,
2024-05-27 19:00:00,1018.70,62.0,54.3,75,0,0,,,,,,
2024-05-27 19:15:00,1018.60,63.0,54.6,74,0,128,,,,,,
2024-05-27 19:30:00,1018.60,63.0,53.4,70,0,0,,,,,,
2024-05-27 19:45:00,1018.50,64.0,54.8,72,0,0,,,,,,
2024-05-27 20:00:00,1018.30,65.0,55.8,72,0,0,,,,,,
2024-05-27 20:15:00,1018.20,65.0,54.6,68,0,105,,,,,,
2024-05-27 20:30:00,1018.00,67.0,56.1,67,0,0,,,,,,
2024-05-27 20:45:00,1017.90,69.0,56.7,64,0,0,,,,,,
2024-05-27 21:00:00,1017.80,68.0,55.8,64,0,0,,,,,,
2024-05-27 21:15:00,1017.70,68.0,55.8,64,0,0,,,,,,
2024-05-27 21:30:00,1017.70,68.0,57.0,67,0,110,,,,,,
2024-05-27 21:45:00,1017.50,69.0,56.7,64,1,0,,,,,,
2024-05-27 22:00:00,1017.40,68.0,56.2,66,0,101,,,,,,
2024-05-27 22:15:00,1017.40,68.0,56.2,66,0,0,,,,,,
2024-05-27 22:30:00,1017.40,67.0,55.3,66,0,0,,,,,,
2024-05-27 22:45:00,1017.40,66.0,55.1,68,0,0,,,,,,
2024-05-27 23:00:00,1017.40,66.0,55.1,68,0,105,,,,,,
2024-05-27 23:15:00,1017.30,68.0,56.2,66,0,0,,,,,,
2024-05-27 23:30:00,1017.20,66.0,55.1,68,0,107,,,,,,
2024-05-27 23:45:00,1017.10,67.0,56.1,67,0,101,,,,,,
2024-05-28 00:15:00,1017.20,67.0,55.7,66,0,0,,,,,,
2024-05-28 00:30:00,1017.20,66.0,55.5,68,0,0,,,,,,
2024-05-28 00:45:00,1017.10,65.0,55.1,70,0,0,1015.97,67.2,54.0,62,,229
2024-05-28 01:00:00,1017.00,64.0,54.4,70,0,117,,,,,,
2024-05-28 01:15:00,1017.00,63.0,54.2,72,0,119,,,,,,
2024-05-28 01:30:00,1016.90,62.0,53.6,73,0,0,,,,,,
2024-05-28 01:45:00,1017.00,61.0,53.5,76,0,0,1016.59,64.5,51.7,63,,229
2024-05-28 02:00:00,1017.10,61.0,53.7,76,0,0,,,,,,
2024-05-28 02:15:00,1017.10,60.0,53.1,78,0,0,,,,,,
2024-05-28 02:30:00,1017.40,58.0,51.5,78,0,0,,,,,,
2024-05-28 02:45:00,1017.50,57.0,51.3,81,0,0,1016.49,60.7,49.3,66,,229
2024-05-28 03:00:00,1017.50,56.0,50.9,83,0,0,,,,,,
2024-05-28 03:15:00,1017.60,55.0,50.6,84,0,0,,,,,,
2024-05-28 03:30:00,1017.70,54.0,49.9,86,0,0,,,,,,
2024-05-28 03:45:00,1017.80,54.0,50.2,86,0,0,1017.53,54.5,50.9,87,,230
2024-05-28 04:00:00,1017.90,53.0,49.8,88,0,0,,,,,,
2024-05-28 04:15:00,1018.00,52.0,49.2,90,0,0,,,,,,
2024-05-28 04:30:00,1018.00,52.0,49.5,90,0,0,,,,,,
2024-05-28 04:45:00,1018.10,51.0,48.7,91,0,0,1017.94,52.2,49.5,90,,230
2024-05-28 05:00:00,1018.30,51.0,48.8,92,0,0,,,,,,
2024-05-28 05:15:00,1018.30,51.0,48.8,92,0,0,,,,,,
2024-05-28 05:30:00,1018.50,50.0,47.8,92,0,0,,,,,,
2024-05-28 05:45:00,1018.50,50.0,48.0,92,0,0,1018.19,53.0,48.2,83,,229
2024-05-28 06:00:00,1018.40,50.0,48.1,93,0,0,,,,,,
2024-05-28 06:15:00,1018.40,50.0,48.1,93,0,0,,,,,,
2024-05-28 06:30:00,1018.30,49.0,47.4,94,0,0,,,,,,
2024-05-28 06:45:00,1018.30,49.0,47.3,93,0,0,1017.23,51.4,47.9,87,,229
2024-05-28 07:00:00,1018.40,49.0,47.6,94,0,0,,,,,,
2024-05-28 07:15:00,1018.30,49.0,47.6,94,0,0,,,,,,
2024-05-28 07:30:00,1018.20,49.0,47.6,94,0,0,,,,,,
2024-05-28 07:45:00,1018.10,49.0,47.6,94,0,0,1017.73,51.1,48.5,90,,229
2024-05-28 08:00:00,1018.00,49.0,47.6,94,0,0,,,,,,
2024-05-28 08:15:00,1018.10,49.0,47.6,94,0,0,,,,,,
2024-05-28 08:30:00,1018.10,49.0,47.6,94,0,0,,,,,,
2024-05-28 08:45:00,1018.00,49.0,47.9,95,0,0,1017.75,50.7,48.6,92,,229
2024-05-28 09:00:00,1018.00,49.0,47.9,96,0,0,,,,,,
2024-05-28 09:15:00,1017.90,49.0,47.9,96,0,0,,,,,,
2024-05-28 09:30:00,1017.70,49.0,47.9,96,0,0,,,,,,
2024-05-28 09:45:00,1017.60,49.0,47.9,95,0,0,1017.39,51.5,48.2,88,,229
2024-05-28 10:00:00,1017.60,49.0,47.9,96,0,0,,,,,,
2024-05-28 10:15:00,1017.50,49.0,47.9,96,0,0,,,,,,
2024-05-28 10:30:00,1017.50,49.0,47.9,96,0,0,,,,,,
2024-05-28 10:45:00,1017.50,49.0,47.9,95,0,0,1016.46,47.8,46.2,94,,229
2024-05-28 11:00:00,1017.70,48.0,46.9,95,0,0,,,,,,
2024-05-28 11:15:00,1017.70,48.0,46.9,95,0,0,,,,,,
2024-05-28 11:30:00,1017.80,48.0,46.9,95,0,0,,,,,,
2024-05-28 11:45:00,1017.80,48.0,46.9,95,0,0,1017.37,47.2,47.2,100,,229
2024-05-28 12:00:00,1017.70,48.0,46.9,95,0,0,,,,,,
2024-05-28 12:15:00,1017.60,48.0,46.9,95,0,0,,,,,,
2024-05-28 12:30:00,1017.50,47.0,45.9,96,0,0,,,,,,
2024-05-28 12:45:00,1017.60,47.0,45.9,95,0,0,1017.38,46.6,46.9,100,,229
2024-05-28 13:00:00,1017.70,47.0,45.9,96,0,0,,,,,,
2024-05-28 13:15:00,1017.90,47.0,46.2,96,0,0,,,,,,
2024-05-28 13:30:00,1017.80,47.0,46.2,96,0,0,,,,,,
2024-05-28 13:45:00,1017.90,47.0,46.2,96,0,0,,,,,,
2024-05-28 14:00:00,1018.10,47.0,46.2,96,0,0,,,,,,
2024-05-28 14:15:00,1018.20,47.0,46.2,96,0,0,,,,,,
2024-05-28 14:30:00,1018.20,48.0,47.2,97,0,0,,,,,,
2024-05-28 14:45:00,1018.30,47.0,46.2,96,0,0,,,,,,
2024-05-28 15:00:00,1018.40,48.0,47.2,97,0,0,,,,,,
2024-05-28 15:15:00,1018.50,50.0,49.2,96,0,0,,,,,,
2024-05-28 15:30:00,1018.40,51.0,49.9,96,0,0,,,,,,
2024-05-28 15:45:00,1018.60,52.0,50.3,94,0,0,,,,,,
2024-05-28 16:00:00,1018.80,54.0,51.7,92,0,0,,,,,,
2024-05-28 16:15:00,1018.70,55.0,50.6,84,0,0,,,,,,
2024-05-28 16:30:00,1018.70,56.0,50.9,83,0,0,,,,,,
2024-05-28 16:45:00,1018.70,58.0,52.2,80,0,103,,,,,,
2024-05-28 17:00:00,1018.70,61.0,53.7,76,0,0,,,,,,
2024-05-28 17:15:00,1018.70,62.0,52.9,71,0,0,,,,,,
2024-05-28 17:30:00,1018.80,62.0,52.1,70,1,0,,,,,,
2024-05-28 17:45:00,1018.80,64.0,54.4,70,0,109,,,,,,
2024-05-28 18:00:00,1018.80,64.0,53.6,69,0,0,,,,,,
2024-05-28 18:15:00,1019.00,66.0,53.5,63,0,0,,,,,,
2024-05-28 18:30:00,1019.00,67.0,55.7,66,0,0,,,,,,
2024-05-28 18:45:00,1019.10,67.0,55.3,66,0,110,,,,,,
2024-05-28 19:00:00,1019.00,66.0,53.9,65,0,0,,,,,,
2024-05-28 19:15:00,1018.90,68.0,56.6,66,0,0,,,,,,
2024-05-28 19:30:00,1019.00,68.0,56.2,66,0,0,,,,,,
2024-05-28 19:45:00,1018.90,68.0,57.0,67,0,0,,,,,,
2024-05-28 20:00:00,1018.90,68.0,55.4,64,0,0,,,,,,
2024-05-28 20:15:00,1019.00,68.0,55.4,64,0,0,,,,,,
2024-05-28 20:30:00,1019.00,67.0,54.0,62,0,0,,,,,,
2024-05-28 20:45:00,1018.90,70.0,56.8,62,0,0,,,,,,
2024-05-28 21:00:00,1019.00,71.0,56.9,60,0,0,,,,,,
2024-05-28 21:15:00,1019.00,71.0,56.9,60,0,0,,,,,,
2024-05-28 21:30:00,1019.10,72.0,57.3,59,0,123,,,,,,
2024-05-28 21:45:00,1019.00,72.0,55.9,57,0,0,,,,,,
2024-05-28 22:00:00,1019.00,72.0,56.4,57,1,142,,,,,,
2024-05-28 22:15:00,1019.10,74.0,56.3,53,1,161,,,,,,
2024-05-28 22:30:00,1019.10,74.0,57.8,56,0,0,,,,,,
2024-05-28 22:57:00,1019.20,77.0,51.5,40,0,264,,,,,,
2024-05-28 23:45:00,1019.30,73.0,45.9,38,3,0,,,,,,
2024-05-29 00:25:00,1019.10,72.0,45.0,37,2,284,,,,,,
2024-05-29 00:45:00,1018.90,71.0,44.7,38,6,0,1018.02,70.4,49.9,48,,213
2024-05-29 01:12:00,1018.80,70.0,43.9,38,7,291,,,,,,
2024-05-29 01:45:00,1018.80,68.0,44.0,41,6,308,1017.93,67.1,47.8,49,,213
2024-05-29 01:51:00,1018.80,68.0,44.0,41,6,308,,,,,,
2024-05-29 02:28:00,1019.00,66.0,42.2,41,3,250,,,,,,
2024-05-29 02:45:00,1019.20,65.0,42.5,43,5,278,1018.65,63.2,48.1,57,,213
2024-05-29 03:07:00,1019.20,64.0,42.2,45,3,294,,,,,,
2024-05-29 03:45:00,1019.30,62.0,42.1,47,5,269,1018.33,60.4,48.7,65,,212
2024-05-29 04:00:00,1019.40,61.0,42.2,49,2,266,,,,,,
2024-05-29 04:15:00,1019.50,60.0,43.3,53,6,246,,,,,,
2024-05-29 04:30:00,1019.50,59.0,43.8,57,2,263,,,,,,
2024-05-29 04:45:00,1019.50,59.0,44.4,58,2,272,1018.88,58.4,47.0,65,,212
2024-05-29 05:00:00,1019.50,59.0,44.7,58,4,288,,,,,,
2024-05-29 05:15:00,1019.70,59.0,44.7,58,3,262,,,,,,
2024-05-29 05:30:00,1019.70,58.0,44.6,61,5,270,,,,,,
2024-05-29 05:45:00,1019.80,57.0,44.2,62,3,264,1019.36,57.6,48.1,70,,212
2024-05-29 06:00:00,1019.70,58.0,44.6,61,4,281,,,,,,
2024-05-29 06:15:00,1019.50,57.0,44.1,62,6,283,,,,,,
2024-05-29 06:30:00,1019.40,57.0,44.9,63,5,276,,,,,,
2024-05-29 06:45:00,1019.40,57.0,45.5,65,3,257,1019.58,56.3,47.5,72,,212
2024-05-29 07:00:00,1019.60,56.0,45.2,67,3,0,,,,,,
2024-05-29 07:15:00,1019.60,55.0,45.0,69,1,261,,,,,,
2024-05-29 07:30:00,1019.40,55.0,45.4,70,2,274,,,,,,
2024-05-29 07:45:00,1019.30,54.0,45.3,72,0,254,1019.17,54.5,47.1,75,,212
2024-05-29 08:00:00,1019.10,53.0,44.6,73,1,0,,,,,,
2024-05-29 08:15:00,1019.10,53.0,44.6,73,2,0,,,,,,
2024-05-29 08:30:00,1019.10,54.0,45.5,72,2,281,,,,,,
2024-05-29 08:45:00,1019.10,53.0,44.7,73,0,0,1019.02,54.2,43.2,66,,212
2024-05-29 09:00:00,1019.00,53.0,44.9,74,2,264,,,,,,
2024-05-29 09:15:00,1019.00,53.0,44.9,74,2,263,,,,,,
2024-05-29 09:30:00,1018.90,53.0,44.9,74,3,279,,,,,,
2024-05-29 09:45:00,1019.00,53.0,45.0,74,4,279,1019.40,51.2,46.2,83,,212
2024-05-29 10:00:00,1019.00,53.0,44.9,74,0,225,,,,,,
2024-05-29 10:15:00,1018.90,52.0,44.7,75,0,0,,,,,,
2024-05-29 10:30:00,1019.10,51.0,45.0,80,0,0,,,,,,
2024-05-29 10:45:00,1019.10,49.0,44.1,82,0,0,1018.36,50.7,46.2,84,,229
2024-05-29 11:00:00,1019.20,49.0,44.4,84,0,0,,,,,,
2024-05-29 11:15:00,1019.10,49.0,44.4,84,0,0,,,,,,
2024-05-29 11:30:00,1019.00,48.0,44.3,87,0,0,,,,,,
2024-05-29 11:45:00,1019.10,48.0,44.6,87,0,0,1019.25,47.2,46.4,96,,230
2024-05-29 12:00:00,1019.10,48.0,44.3,87,0,228,,,,,,
2024-05-29 12:15:00,1018.90,48.0,44.3,87,0,0,,,,,,
2024-05-29 12:30:00,1019.10,47.0,43.9,89,2,252,,,,,,
2024-05-29 12:45:00,1019.00,48.0,45.2,89,6,267,1019.18,46.6,46.0,97,,213
2024-05-29 13:00:00,1019.30,49.0,45.0,86,2,289,,,,,,
2024-05-29 13:15:00,1019.20,48.0,44.0,85,4,281,,,,,,
2024-05-29 13:30:00,1019.10,48.0,44.3,87,2,281,,,,,,
2024-05-29 13:45:00,1019.30,49.0,45.3,86,0,0,,,,,,
2024-05-29 14:00:00,1019.30,49.0,45.3,86,0,312,,,,,,
2024-05-29 14:15:00,1019.40,50.0,46.0,86,0,0,,,,,,
2024-05-29 14:30:00,1019.70,53.0,47.0,80,0,0,,,,,,
2024-05-29 14:45:00,1019.60,54.0,47.6,78,0,0,,,,,,
2024-05-29 15:00:00,1019.70,53.0,47.3,81,0,0,,,,,,
2024-05-29 15:15:00,1019.80,54.0,48.0,79,0,0,,,,,,
2024-05-29 15:30:00,1019.60,55.0,48.3,78,0,0,,,,,,
2024-05-29 15:45:00,1019.60,57.0,49.9,76,0,0,,,,,,
2024-05-29 16:00:00,1019.60,58.0,50.5,76,0,0,,,,,,
2024-05-29 16:15:00,1019.60,60.0,51.7,74,0,0,,,,,,
2024-05-29 16:30:00,1019.60,60.0,51.3,73,0,0,,,,,,
2024-05-29 16:45:00,1019.70,62.0,52.5,70,0,345,,,,,,
2024-05-29 17:00:00,1019.60,64.0,52.0,64,0,0,,,,,,
2024-05-29 17:15:00,1019.60,65.0,53.4,66,0,0,,,,,,
2024-05-29 17:30:00,1019.50,66.0,53.9,65,0,198,,,,,,
2024-05-29 17:45:00,1019.40,67.0,54.4,63,0,198,,,,,,
2024-05-29 18:00:00,1019.40,70.0,56.4,62,0,0,,,,,,
2024-05-29 18:15:00,1019.30,72.0,56.4,57,0,0,,,,,,
2024-05-29 18:30:00,1019.20,73.0,56.4,55,0,0,,,,,,
2024-05-29 18:45:00,1019.10,72.0,56.4,57,0,0,,,,,,
2024-05-29 19:00:00,1019.20,72.0,56.9,58,0,0,,,,,,
2024-05-29 19:15:00,1019.30,73.0,56.9,56,0,0,,,,,,
2024-05-29 19:30:00,1019.30,73.0,57.3,57,0,0,,,,,,
2024-05-29 19:45:00,1019.10,73.0,56.4,55,0,0,,,,,,
2024-05-29 20:00:00,1019.20,73.0,56.4,55,0,0,,,,,,
2024-05-29 20:15:00,1019.00,74.0,56.8,54,0,119,,,,,,
2024-05-29 20:30:00,1018.90,74.0,54.7,51,0,0,,,,,,
2024-05-29 20:45:00,1018.90,75.0,55.6,51,0,0,,,,,,
2024-05-29 21:00:00,1018.90,75.0,55.1,49,0,121,,,,,,
2024-05-29 21:15:00,1018.70,78.0,57.3,48,0,0,,,,,,
2024-05-29 21:30:00,1018.60,76.0,54.9,47,0,136,,,,,,
2024-05-29 21:45:00,1018.40,79.0,57.6,48,0,0,,,,,,
2024-05-29 22:00:00,1018.30,81.0,51.5,35,1,0,,,,,,
2024-05-29 22:15:00,1018.20,84.0,52.6,33,0,202,,,,,,
2024-05-29 22:30:00,1018.00,83.0,50.1,31,0,283,,,,,,
2024-05-29 22:45:00,1018.00,83.0,51.7,34,0,307,,,,,,
2024-05-29 23:00:00,1017.90,82.0,52.4,35,3,49,,,,,,
2024-05-29 23:15:00,1017.80,82.0,49.2,31,1,29,,,,,,
2024-05-29 23:30:00,1017.80,83.0,50.1,31,0,0,,,,,,
2024-05-29 23:45:00,1017.80,82.0,48.4,30,0,0,,,,,,
2024-05-30 00:15:00,1017.60,82.0,52.4,35,0,270,,,,,,
2024-05-30 00:30:00,1017.60,80.0,51.4,36,3,256,,,,,,
2024-05-30 00:45:00,1017.50,79.0,51.8,38,1,276,1016.22,77.5,52.8,42,,213
2024-05-30 01:00:00,1017.50,76.0,49.2,38,3,0,,,,,,
2024-05-30 01:15:00,1017.50,74.0,49.4,41,3,294,,,,,,
2024-05-30 01:30:00,1017.60,72.0,47.6,42,3,255,,,,,,
2024-05-30 01:45:00,1017.50,71.0,46.0,40,5,267,1016.00,73.3,49.7,43,,213
2024-05-30 02:00:00,1017.40,71.0,46.1,40,3,266,,,,,,
2024-05-30 02:15:00,1017.60,70.0,44.6,40,2,275,,,,,,
2024-05-30 02:30:00,1017.30,69.0,43.7,39,3,234,,,,,,
2024-05-30 02:45:00,1017.40,68.0,42.0,38,1,0,1016.44,68.2,47.0,46,,213
2024-05-30 03:00:00,1017.40,67.0,41.9,39,3,292,,,,,,
2024-05-30 03:15:00,1017.40,67.0,43.1,41,4,293,,,,,,
2024-05-30 03:30:00,1017.40,66.0,44.0,44,3,314,,,,,,
2024-05-30 03:45:00,1017.30,65.0,44.8,47,1,277,1016.09,64.2,46.8,53,,213
2024-05-30 04:00:00,1017.30,64.0,45.5,50,2,0,,,,,,
2024-05-30 04:15:00,1017.20,63.0,45.1,51,0,0,,,,,,
2024-05-30 04:30:00,1017.30,63.0,44.6,50,0,0,,,,,,
2024-05-30 04:45:00,1017.30,63.0,44.1,50,0,0,1016.78,61.5,47.4,59,,229
2024-05-30 05:00:00,1017.40,64.0,44.5,48,0,257,,,,,,
2024-05-30 05:15:00,1017.50,64.0,43.9,47,0,0,,,,,,
2024-05-30 05:30:00,1017.50,64.0,42.2,45,0,0,,,,,,
2024-05-30 05:45:00,1017.40,64.0,41.6,43,0,306,1016.54,59.6,45.3,59,,212
2024-05-30 06:00:00,1017.40,64.0,41.0,42,0,318,,,,,,
2024-05-30 06:15:00,1017.40,64.0,40.4,41,0,307,,,,,,
2024-05-30 06:30:00,1017.40,65.0,41.3,41,0,0,,,,,,
2024-05-30 06:45:00,1017.50,65.0,39.3,38,0,0,1016.71,59.0,47.0,64,,229
2024-05-30 07:00:00,1017.50,66.0,39.7,38,0,0,,,,,,
2024-05-30 07:15:00,1017.40,66.0,40.3,39,1,313,,,,,,
2024-05-30 07:30:00,1017.30,66.0,40.3,39,0,313,,,,,,
2024-05-30 07:45:00,1017.10,66.0,40.8,39,0,313,1016.28,58.3,46.6,65,,212
2024-05-30 08:00:00,1016.90,65.0,41.3,41,0,0,,,,,,
2024-05-30 08:15:00,1016.80,65.0,41.3,41,0,0,,,,,,
2024-05-30 08:30:00,1016.70,64.0,40.4,41,0,0,,,,,,
2024-05-30 08:45:00,1016.60,63.0,44.6,51,0,0,1016.09,55.6,45.7,69,,229
2024-05-30 09:00:00,1016.70,61.0,47.5,60,0,0,,,,,,
2024-05-30 09:15:00,1016.70,60.0,48.2,65,0,0,,,,,,
2024-05-30 09:30:00,1016.60,60.0,49.0,67,0,0,,,,,,
2024-05-30 09:45:00,1016.70,59.0,49.7,71,0,0,1015.84,56.1,45.9,68,,229
2024-05-30 10:00:00,1016.50,58.0,49.4,72,0,0,,,,,,
2024-05-30 10:15:00,1016.60,58.0,49.0,71,0,0,,,,,,
2024-05-30 10:30:00,1016.50,58.0,48.3,70,0,0,,,,,,
2024-05-30 10:45:00,1016.50,59.0,49.0,69,0,0,1016.12,55.3,42.5,62,,229
2024-05-30 11:00:00,1016.40,59.0,48.8,68,0,0,,,,,,
2024-05-30 11:15:00,1016.20,59.0,48.5,67,0,0,,,,,,
2024-05-30 11:30:00,1016.20,59.0,48.5,67,0,0,,,,,,
2024-05-30 11:45:00,1016.30,59.0,48.6,68,0,0,1015.53,52.4,44.9,75,,229
2024-05-30 12:00:00,1016.20,58.0,47.5,68,0,0,,,,,,
2024-05-30 12:15:00,1016.20,58.0,47.1,66,0,0,,,,,,
2024-05-30 12:30:00,1016.30,59.0,47.6,65,0,0,,,,,,
2024-05-30 12:45:00,1016.20,59.0,47.4,65,0,0,1016.62,53.9,44.3,69,,229
2024-05-30 13:00:00,1016.30,59.0,46.0,62,0,0,,,,,,
2024-05-30 13:15:00,1016.30,60.0,47.4,62,0,0,,,,,,
2024-05-30 13:30:00,1016.40,59.0,46.4,62,0,0,,,,,,
2024-05-30 13:45:00,1016.40,60.0,46.9,61,0,0,,,,,,
2024-05-30 14:00:00,1016.40,61.0,47.5,60,0,0,,,,,,
2024-05-30 14:15:00,1016.50,62.0,47.5,58,0,0,,,,,,
2024-05-30 14:30:00,1016.40,64.0,50.3,60,0,0,,,,,,
2024-05-30 14:45:00,1016.30,65.0,50.3,59,0,0,,,,,,
2024-05-30 15:00:00,1016.50,64.0,50.3,60,0,0,,,,,,
2024-05-30 15:15:00,1016.50,65.0,52.1,62,0,0,,,,,,
2024-05-30 15:30:00,1016.60,67.0,52.6,60,0,0,,,,,,
2024-05-30 15:45:00,1016.60,67.0,50.8,56,0,0,,,,,,
2024-05-30 16:00:00,1016.60,69.0,53.1,56,0,0,,,,,,
2024-05-30 16:15:00,1016.60,69.0,52.1,55,0,0,,,,,,
2024-05-30 16:30:00,1016.50,69.0,53.1,56,0,0,,,,,,
2024-05-30 16:45:00,1016.50,69.0,52.1,55,0,0,,,,,,
2024-05-30 17:00:00,1016.40,71.0,53.5,53,0,0,,,,,,
2024-05-30 17:15:00,1016.50,72.0,53.9,53,0,0,,,,,,
2024-05-30 17:30:00,1016.50,73.0,53.8,51,0,0,,,,,,
2024-05-30 17:45:00,1016.50,73.0,55.9,54,0,134,,,,,,
2024-05-30 18:00:00,1016.40,74.0,56.8,54,0,0,,,,,,
2024-05-30 18:15:00,1016.40,74.0,56.3,53,0,0,,,,,,
2024-05-30 18:30:00,1016.30,76.0,59.1,55,0,0,,,,,,
2024-05-30 18:45:00,1016.20,76.0,56.0,50,0,139,,,,,,
2024-05-30 19:00:00,1016.10,77.0,55.8,47,0,0,,,,,,
2024-05-30 19:15:00,1016.00,76.0,55.4,48,0,0,,,,,,
2024-05-30 19:30:00,1016.00,78.0,56.7,48,0,128,,,,,,
2024-05-30 19:45:00,1016.20,77.0,56.4,48,0,0,,,,,,
2024-05-30 20:00:00,1016.00,78.0,56.7,48,0,0,,,,,,
2024-05-30 20:15:00,1015.90,78.0,55.5,45,0,0,,,,,,
2024-05-30 20:30:00,1016.00,79.0,57.0,46,0,0,,,,,,
2024-05-30 20:45:00,1015.80,79.0,55.2,43,0,0,,,,,,
2024-05-30 21:00:00,1015.70,80.0,55.5,43,0,0,,,,,,
2024-05-30 21:15:00,1015.50,79.0,55.2,43,0,132,,,,,,
2024-05-30 21:30:00,1015.40,79.0,53.3,40,0,118,,,,,,
2024-05-30 21:45:00,1015.30,78.0,54.9,44,0,0,,,,,,
2024-05-30 22:00:00,1015.20,79.0,55.2,43,0,0,,,,,,
2024-05-30 22:15:00,1015.10,78.0,54.3,44,0,0,,,,,,
2024-05-30 22:30:00,1014.90,78.0,53.0,42,0,0,,,,,,
2024-05-30 22:45:00,1014.70,78.0,52.4,40,0,0,,,,,,
2024-05-30 23:00:00,1014.60,78.0,53.0,42,0,0,,,,,,
2024-05-30 23:15:00,1014.60,78.0,53.0,42,0,0,,,,,,
2024-05-30 23:30:00,1014.50,78.0,52.4,40,0,0,,,,,,
2024-05-30 23:45:00,1014.20,77.0,50.8,40,0,0,,,,,,
2024-05-31 00:15:00,1014.20,77.0,53.4,44,0,0,,,,,,
2024-05-31 00:30:00,1013.90,76.0,51.9,43,0,0,,,,,,
2024-05-31 00:45:00,1013.80,75.0,51.6,43,0,0,1012.42,77.5,54.1,44,,230
2024-05-31 01:00:00,1013.80,75.0,51.6,43,0,0,,,,,,
2024-05-31 01:15:00,1013.70,74.0,51.9,45,0,0,,,,,,
2024-05-31 01:30:00,1013.50,73.0,52.7,48,0,105,,,,,,
2024-05-31 01:45:00,1013.50,71.0,52.0,51,0,0,1011.76,74.2,54.2,49,,229
2024-05-31 02:00:00,1013.40,70.0,53.1,55,0,0,,,,,,
2024-05-31 02:15:00,1013.40,69.0,53.1,56,0,0,,,,,,
2024-05-31 02:30:00,1013.20,68.0,53.1,59,0,0,,,,,,
2024-05-31 02:45:00,1013.20,67.0,53.3,61,0,0,1011.71,69.3,53.3,56,,229
2024-05-31 03:00:00,1013.20,67.0,54.0,62,0,0,,,,,,
2024-05-31 03:15:00,1013.10,65.0,52.9,64,0,0,,,,,,
2024-05-31 03:30:00,1013.00,65.0,53.4,66,0,0,,,,,,
2024-05-31 03:45:00,1013.10,65.0,53.5,66,1,105,1011.74,64.4,50.5,60,,211
2024-05-31 04:00:00,1013.10,64.0,53.2,67,0,0,,,,,,
2024-05-31 04:15:00,1013.20,64.0,53.2,67,1,105,,,,,,
2024-05-31 04:30:00,1013.20,64.0,52.4,66,0,0,,,,,,
2024-05-31 04:45:00,1013.40,65.0,53.1,65,1,82,1012.37,59.9,52.0,75,,213
2024-05-31 05:00:00,1013.50,65.0,52.9,64,2,53,,,,,,
2024-05-31 05:15:00,1013.40,65.0,52.9,64,1,32,,,,,,
2024-05-31 05:30:00,1013.40,65.0,52.1,62,3,360,,,,,,
2024-05-31 05:45:00,1013.40,67.0,52.8,60,0,0,1012.83,58.6,51.7,77,,213
2024-05-31 06:00:00,1013.30,67.0,51.3,57,0,350,,,,,,
2024-05-31 06:15:00,1013.30,67.0,51.3,57,0,0,,,,,,
2024-05-31 06:30:00,1013.20,67.0,51.3,57,0,0,,,,,,
2024-05-31 06:45:00,1013.20,66.0,50.0,56,0,0,1011.89,59.8,49.1,67,,228
2024-05-31 07:00:00,1013.20,66.0,49.9,56,0,0,,,,,,
2024-05-31 07:15:00,1013.20,66.0,49.9,56,0,351,,,,,,
2024-05-31 07:30:00,1013.10,66.0,47.9,51,0,0,,,,,,
2024-05-31 07:45:00,1013.00,66.0,44.6,46,0,351,,,,,,
2024-05-31 08:00:00,1012.90,66.0,44.0,44,2,346,,,,,,
2024-05-31 08:15:00,1012.80,67.0,43.8,43,0,345,,,,,,
2024-05-31 08:30:00,1012.70,67.0,43.1,41,0,0,,,,,,
2024-05-31 08:45:00,1012.60,67.0,41.1,38,0,0,1012.10,55.9,48.4,75,,229
2024-05-31 09:00:00,1012.50,68.0,44.0,41,0,0,,,,,,
2024-05-31 09:15:00,1012.50,64.0,51.6,63,0,0,,,,,,
2024-05-31 09:30:00,1012.30,63.0,51.5,66,0,0,,,,,,
2024-05-31 09:45:00,1012.40,61.0,51.7,71,0,0,1012.04,57.7,51.4,79,,229
2024-05-31 10:00:00,1012.40,60.0,49.0,67,0,0,,,,,,
2024-05-31 10:15:00,1012.30,61.0,50.8,68,0,0,,,,,,
2024-05-31 10:30:00,1012.10,60.0,50.9,71,0,0,,,,,,
2024-05-31 10:45:00,1012.20,60.0,50.3,70,0,0,1010.73,54.1,48.4,80,,229
2024-05-31 11:00:00,1012.20,61.0,51.1,69,0,0,,,,,,
2024-05-31 11:15:00,1012.30,61.0,50.8,68,0,0,,,,,,
2024-05-31 11:30:00,1012.10,61.0,51.5,71,0,0,,,,,,
2024-05-31 11:45:00,1012.20,61.0,50.5,68,0,0,1010.70,53.7,47.9,80,,229
2024-05-31 12:00:00,1012.10,61.0,51.1,69,0,0,,,,,,
2024-05-31 12:15:00,1012.00,61.0,51.1,69,0,0,,,,,,
2024-05-31 12:30:00,1012.00,60.0,51.3,73,0,0,,,,,,
2024-05-31 12:45:00,1012.10,60.0,50.7,71,0,0,1012.28,53.6,47.9,80,,230
2024-05-31 13:00:00,1012.40,60.0,50.2,69,0,0,,,,,,
2024-05-31 13:15:00,1012.50,60.0,49.4,67,0,0,,,,,,
2024-05-31 13:30:00,1012.30,60.0,49.4,67,0,0,,,,,,
2024-05-31 13:45:00,1012.60,61.0,49.6,66,0,0,,,,,,
2024-05-31 14:00:00,1012.70,62.0,48.4,60,0,0,,,,,,
2024-05-31 14:15:00,1012.80,63.0,49.8,61,0,0,,,,,,
2024-05-31 14:30:00,1012.70,64.0,52.4,66,0,0,,,,,,
2024-05-31 14:45:00,1012.80,67.0,51.3,57,0,0,,,,,,
2024-05-31 15:00:00,1012.90,66.0,51.2,58,0,0,,,,,,
2024-05-31 15:15:00,1012.90,67.0,55.3,66,0,0,,,,,,
2024-05-31 15:30:00,1013.00,69.0,54.1,58,0,0,,,,,,
2024-05-31 15:45:00,1013.10,70.0,53.1,55,0,0,,,,,,
2024-05-31 16:00:00,1013.00,69.0,53.1,56,0,0,,,,,,
2024-05-31 16:15:00,1013.20,70.0,53.6,55,0,0,,,,,,
2024-05-31 16:30:00,1013.20,71.0,55.0,57,0,0,,,,,,
2024-05-31 16:45:00,1013.20,70.0,54.0,56,0,0,,,,,,
2024-05-31 17:00:00,1013.20,70.0,54.0,56,0,0,,,,,,
2024-05-31 17:15:00,1013.20,72.0,53.4,52,0,0,,,,,,
2024-05-31 17:30:00,1013.30,73.0,56.9,56,0,0,,,,,,
2024-05-31 17:45:00,1013.30,73.0,56.9,56,0,0,,,,,,
2024-05-31 18:00:00,1013.30,72.0,55.9,57,0,0,,,,,,
2024-05-31 18:15:00,1013.40,72.0,57.3,59,0,267,,,,,,
2024-05-31 18:30:00,1013.50,73.0,57.8,58,0,242,,,,,,
2024-05-31 18:45:00,1013.50,73.0,56.9,56,0,0,,,,,,
2024-05-31 19:00:00,1013.40,74.0,57.3,55,0,203,,,,,,
2024-05-31 19:15:00,1013.50,73.0,57.3,57,0,0,,,,,,
2024-05-31 19:30:00,1013.50,73.0,57.8,58,0,0,,,,,,
2024-05-31 19:45:00,1013.60,74.0,57.8,56,0,0,,,,,,
2024-05-31 20:00:00,1013.40,73.0,55.9,54,0,167,,,,,,
2024-05-31 20:15:00,1013.40,73.0,57.3,57,0,0,,,,,,
2024-05-31 20:30:00,1013.50,74.0,57.8,56,0,0,,,,,,
2024-05-31 20:45:00,1013.40,73.0,58.7,60,0,0,,,,,,
2024-05-31 21:00:00,1013.30,73.0,57.8,58,0,0,,,,,,
2024-05-31 21:15:00,1013.20,73.0,57.3,57,0,128,,,,,,
2024-05-31 21:30:00,1013.30,73.0,57.3,57,0,0,,,,,,
2024-05-31 21:45:00,1013.30,72.0,56.9,58,0,0,,,,,,
2024-05-31 22:00:00,1013.20,70.0,55.9,60,0,121,,,,,,
2024-05-31 22:15:00,1013.00,70.0,56.4,62,0,0,,,,,,
2024-05-31 22:30:00,1013.00,71.0,55.9,59,0,0,,,,,,
2024-05-31 22:45:00,1012.90,71.0,56.4,59,0,0,,,,,,
2024-05-31 23:00:00,1012.70,70.0,55.9,60,0,0,,,,,,
2024-05-31 23:15:00,1012.70,70.0,55.5,59,0,0,,,,,,
2024-05-31 23:30:00,1012.70,69.0,55.4,62,0,0,,,,,,
2024-05-31 23:45:00,1012.80,69.0,55.4,62,0,0,,,,,,
2024-06-01 00:15:00,1012.50,69.0,55.9,63,0,0,,,,,,
2024-06-01 00:30:00,1012.50,68.0,54.9,62,0,0,,,,,,
2024-06-01 00:45:00,1012.50,67.0,55.0,65,0,0,1011.23,72.0,54.8,54,,229
2024-06-01 01:00:00,1012.50,66.0,54.7,66,0,0,,,,,,
2024-06-01 01:15:00,1012.40,65.0,54.6,68,0,0,,,,,,
2024-06-01 01:30:00,1012.50,63.0,53.4,70,0,0,,,,,,
2024-06-01 01:45:00,1012.50,62.0,53.4,73,0,0,1011.99,67.3,51.6,57,,229
2024-06-01 02:00:00,1012.50,61.0,53.0,74,0,0,,,,,,
2024-06-01 02:15:00,1012.70,60.0,52.8,76,0,120,,,,,,
2024-06-01 02:30:00,1012.70,59.0,52.1,78,0,0,,,,,,
2024-06-01 02:45:00,1012.80,58.0,51.6,79,0,0,1011.25,63.0,52.4,68,,229
2024-06-01 03:00:00,1012.80,57.0,51.2,81,0,0,,,,,,
2024-06-01 03:15:00,1012.70,56.0,50.9,83,0,0,,,,,,
2024-06-01 03:30:00,1012.80,55.0,50.6,84,0,0,,,,,,
2024-06-01 03:45:00,1012.70,54.0,50.2,86,0,0,1012.60,58.4,50.1,73,,229
2024-06-01 04:00:00,1012.90,53.0,49.5,87,0,0,,,,,,
2024-06-01 04:15:00,1012.90,52.0,48.9,89,0,0,,,,,,
2024-06-01 04:30:00,1013.00,52.0,49.5,90,0,0,,,,,,
2024-06-01 04:45:00,1013.10,51.0,48.4,90,0,0,1011.64,56.8,48.6,73,,229
2024-06-01 05:00:00,1013.30,51.0,48.8,92,0,0,,,,,,
2024-06-01 05:15:00,1013.20,51.0,48.8,92,0,0,,,,,,
2024-06-01 05:30:00,1013.40,50.0,48.1,93,0,0,,,,,,
2024-06-01 05:45:00,1013.30,50.0,48.1,93,0,0,,,,,,
2024-06-01 06:00:00,1013.30,50.0,48.3,93,0,0,,,,,,
2024-06-01 06:15:00,1013.30,50.0,48.3,93,0,0,,,,,,
2024-06-01 06:30:00,1013.20,50.0,48.6,94,0,0,,,,,,
2024-06-01 06:45:00,1013.20,50.0,48.6,94,0,0,1012.34,55.0,49.0,80,,229
2024-06-01 07:00:00,1013.30,50.0,48.6,94,0,0,,,,,,
2024-06-01 07:15:00,1013.10,50.0,48.6,94,0,0,,,,,,
2024-06-01 07:30:00,1013.10,50.0,48.6,94,0,0,,,,,,
2024-06-01 07:45:00,1013.00,50.0,48.6,94,0,0,1011.54,50.6,48.5,92,,230
2024-06-01 08:00:00,1013.00,50.0,48.9,95,0,0,,,,,,
2024-06-01 08:15:00,1012.80,50.0,48.9,95,0,0,,,,,,
2024-06-01 08:30:00,1012.80,50.0,48.9,95,0,0,,,,,,
2024-06-01 08:45:00,1013.00,50.0,48.9,95,0,0,1011.17,49.9,48.1,93,,229
2024-06-01 09:00:00,1012.80,50.0,48.9,95,0,0,,,,,,
2024-06-01 09:15:00,1012.90,50.0,48.9,95,0,0,,,,,,
2024-06-01 09:30:00,1012.80,50.0,48.9,95,0,0,,,,,,
2024-06-01 09:45:00,1012.70,50.0,48.9,95,0,0,1011.26,49.4,47.8,94,,229
2024-06-01 10:00:00,1012.60,50.0,48.9,95,0,0,,,,,,
2024-06-01 10:15:00,1012.70,50.0,49.2,96,0,0,,,,,,
2024-06-01 10:30:00,1012.60,50.0,49.2,96,0,0,,,,,,
2024-06-01 10:45:00,1012.40,50.0,49.1,96,0,0,1012.60,48.9,48.0,96,,229
2024-06-01 11:00:00,1012.50,50.0,48.9,95,0,0,,,,,,
2024-06-01 11:15:00,1012.50,50.0,49.2,96,0,0,,,,,,
2024-06-01 11:30:00,1012.40,50.0,48.9,95,0,0,,,,,,
2024-06-01 11:45:00,1012.40,49.0,48.2,96,0,0,1012.47,48.1,47.9,98,,230
2024-06-01 12:00:00,1012.40,49.0,48.2,96,0,0,,,,,,
2024-06-01 12:15:00,1012.60,49.0,48.2,96,0,0,,,,,,
2024-06-01 12:30:00,1012.70,49.0,48.2,96,0,0,,,,,,
2024-06-01 12:45:00,1012.90,49.0,48.2,96,0,0,1012.66,48.0,48.6,100,,230
2024-06-01 13:00:00,1013.00,49.0,48.2,96,0,0,,,,,,
2024-06-01 13:15:00,1013.30,49.0,47.9,96,0,0,,,,,,
2024-06-01 13:30:00,1013.50,49.0,47.9,96,0,0,,,,,,
2024-06-01 13:45:00,1013.40,49.0,47.9,96,0,0,,,,,,
2024-06-01 14:00:00,1013.50,49.0,48.2,96,0,0,,,,,,
2024-06-01 14:15:00,1013.70,49.0,48.2,96,0,0,,,,,,
2024-06-01 14:30:00,1013.90,49.0,47.9,96,0,0,,,,,,
2024-06-01 14:45:00,1013.90,49.0,47.9,96,0,0,,,,,,
2024-06-01 15:00:00,1014.10,50.0,48.9,95,0,121,,,,,,
2024-06-01 15:15:00,1014.10,50.0,48.6,94,0,0,,,,,,
2024-06-01 15:30:00,1014.10,51.0,49.3,93,0,0,,,,,,
2024-06-01 15:45:00,1014.30,52.0,49.8,92,0,0,,,,,,
2024-06-01 16:00:00,1014.20,55.0,50.9,86,0,0,,,,,,
2024-06-01 16:15:00,1014.30,55.0,48.3,78,0,0,,,,,,
2024-06-01 16:30:00,1014.50,56.0,48.9,76,0,0,,,,,,
2024-06-01 16:45:00,1014.50,58.0,50.1,75,0,132,,,,,,
2024-06-01 17:00:00,1014.30,60.0,51.3,73,0,0,,,,,,
2024-06-01 17:15:00,1014.30,64.0,54.4,70,0,0,,,,,,
2024-06-01 17:30:00,1014.30,64.0,53.2,67,0,0,,,,,,
2024-06-01 17:45:00,1014.40,66.0,54.7,66,0,0,,,,,,
2024-06-01 18:00:00,1014.50,66.0,52.6,62,0,0,,,,,,
2024-06-01 18:15:00,1014.50,64.0,52.8,67,0,0,,,,,,
2024-06-01 18:30:00,1014.40,65.0,54.2,67,0,0,,,,,,
2024-06-01 18:45:00,1014.50,66.0,54.3,66,0,0,,,,,,
2024-06-01 19:00:00,1014.50,65.0,53.4,66,0,0,,,,,,
2024-06-01 19:15:00,1014.50,65.0,53.8,67,0,126,,,,,,
2024-06-01 19:30:00,1014.70,65.0,54.2,67,0,0,,,,,,
2024-06-01 19:45:00,1014.90,66.0,53.9,65,0,0,,,,,,
2024-06-01 20:00:00,1014.70,67.0,54.8,65,0,0,,,,,,
2024-06-01 20:15:00,1014.70,68.0,55.4,64,0,0,,,,,,
2024-06-01 20:30:00,1014.60,69.0,55.4,62,0,134,,,,,,
2024-06-01 20:45:00,1014.40,69.0,55.4,62,0,0,,,,,,
2024-06-01 21:00:00,1014.60,71.0,55.0,57,0,0,,,,,,
2024-06-01 21:15:00,1014.60,73.0,56.9,56,0,150,,,,,,
2024-06-01 21:30:00,1014.50,73.0,54.8,52,1,249,,,,,,
2024-06-01 21:45:00,1014.60,73.0,50.4,45,3,254,,,,,,
2024-06-01 22:00:00,1014.50,71.0,49.2,45,4,261,,,,,,
2024-06-01 22:15:00,1014.50,72.0,51.2,47,5,0,,,,,,
2024-06-01 22:30:00,1014.40,72.0,48.3,43,4,290,,,,,,
2024-06-01 22:45:00,1014.60,72.0,48.3,43,6,5,,,,,,
2024-06-01 23:00:00,1014.40,72.0,48.9,43,2,234,,,,,,
2024-06-01 23:15:00,1014.40,71.0,48.0,44,6,0,,,,,,
2024-06-01 23:30:00,1014.30,70.0,48.8,46,3,261,,,,,,
2024-06-01 23:45:00,1014.60,70.0,48.3,46,3,0,,,,,,
2024-06-02 00:00:00,1014.50,70.0,49.4,48,5,300,1012.97,70.1,49.0,47,2.0,322
2024-06-02 00:15:00,1014.50,69.0,49.1,49,4,274,1012.97,70.1,49.0,47,2.0,322
2024-06-02 00:30:00,1014.40,68.0,49.3,51,4,302,1011.63,70.1,49.0,47,2.0,322
2024-06-02 00:45:00,1014.50,67.0,49.9,54,4,276,1013.05,68.1,49.4,51,2.0,27
2024-06-02 01:00:00,1014.50,66.0,50.0,56,5,221,1013.02,68.1,49.4,51,2.0,27
2024-06-02 01:15:00,1014.50,64.0,49.1,58,6,275,1012.61,68.1,49.4,51,2.0,27
2024-06-02 01:30:00,1014.40,64.0,49.1,58,3,232,1011.82,68.1,49.4,51,2.0,27
2024-06-02 01:45:00,1014.30,64.0,49.1,58,4,238,1012.84,66.6,48.8,52,1.6,329
2024-06-02 02:00:00,1014.40,63.0,48.6,59,7,294,1012.40,66.4,48.8,53,1.6,329
2024-06-02 02:15:00,1014.40,62.0,48.5,61,6,266,1011.54,66.4,48.8,53,1.5,336
2024-06-02 02:30:00,1014.60,60.0,47.9,64,1,265,1011.51,65.3,48.8,55,1.5,336
2024-06-02 02:45:00,1014.70,59.0,47.4,65,3,289,1013.41,62.3,47.5,58,1.7,358
2024-06-02 03:00:00,1014.70,58.0,47.2,67,2,290,1013.80,61.8,47.1,58,1.5,1
2024-06-02 03:15:00,1014.70,57.0,46.7,68,4,290,1013.07,61.8,47.5,59,1.5,1
2024-06-02 03:30:00,1015.10,56.0,47.2,72,3,265,1013.37,61.8,47.5,59,1.7,358
2024-06-02 03:45:00,1015.10,55.0,47.6,76,6,304,1014.04,58.1,49.0,71,1.4,21
2024-06-02 04:00:00,1015.10,55.0,49.0,80,3,258,1014.04,58.1,48.6,70,1.4,21
2024-06-02 04:15:00,1014.90,55.0,50.0,83,6,283,1013.89,58.1,48.6,70,1.4,21
2024-06-02 04:30:00,1014.90,55.0,50.6,84,6,310,1013.52,58.1,48.6,70,1.4,21
2024-06-02 04:45:00,1015.00,54.0,49.9,85,6,345,1014.20,56.9,51.6,82,1.8,4
2024-06-02 05:00:00,1015.10,54.0,50.2,86,4,360,1013.95,56.9,51.6,82,1.8,4
2024-06-02 05:15:00,1015.30,54.0,50.5,87,2,281,1013.48,56.9,51.6,82,1.8,4
2024-06-02 05:30:00,1015.20,54.0,50.8,88,5,194,1012.39,56.9,51.6,82,1.8,4
2024-06-02 05:45:00,1015.00,54.0,51.1,89,6,293,1014.55,56.3,52.0,85,2.1,31
2024-06-02 06:00:00,1015.10,54.0,51.4,90,6,313,1014.55,56.3,50.8,81,1.7,15
2024-06-02 06:15:00,1015.10,54.0,51.4,90,6,252,1014.17,56.3,50.8,81,1.5,8
2024-06-02 06:30:00,1015.30,54.0,51.4,90,6,294,1012.65,56.3,50.8,81,2.1,31
2024-06-02 06:45:00,1015.30,54.0,51.4,90,7,285,1014.19,55.9,52.3,87,1.9,20
2024-06-02 07:00:00,1015.30,54.0,51.4,90,6,227,1013.91,55.9,50.8,82,1.9,19
2024-06-02 07:15:00,1015.20,54.0,51.4,90,7,292,1014.46,55.9,50.8,82,1.9,19
2024-06-02 07:30:00,1015.20,54.0,51.4,90,9,277,1013.21,55.9,50.8,82,1.6,327
2024-06-02 07:45:00,1015.30,54.0,51.4,90,6,230,1014.74,55.5,50.3,82,2.0,2
2024-06-02 08:00:00,1015.20,53.0,50.7,91,5,298,1014.10,55.5,50.5,83,2.0,2
2024-06-02 08:15:00,1015.10,53.0,50.7,91,4,238,1014.10,55.5,50.3,82,2.0,2
2024-06-02 08:30:00,1015.00,53.0,50.7,91,4,260,1013.31,55.5,50.3,82,2.0,2
2024-06-02 08:45:00,1015.10,54.0,51.7,91,6,273,1013.84,55.3,51.9,88,0.9,8
2024-06-02 09:00:00,1015.00,54.0,51.7,91,3,282,1013.47,55.3,50.4,83,0.9,8
2024-06-02 09:15:00,1015.10,54.0,51.7,91,5,288,1013.50,55.3,50.4,83,0.9,8
2024-06-02 09:30:00,1015.20,54.0,51.7,91,5,257,1015.07,55.3,50.4,83,0.9,8
2024-06-02 09:45:00,1014.90,53.0,51.0,93,7,276,,,,,,
2024-06-02 10:00:00,1014.90,53.0,50.7,91,6,360,1014.23,54.9,51.1,86,0.8,284
2024-06-02 10:15:00,1015.00,53.0,50.7,91,3,242,1013.79,54.9,51.1,86,0.8,284
2024-06-02 10:30:00,1014.80,53.0,50.7,91,5,265,1014.05,54.9,51.1,86,0.8,284
2024-06-02 10:45:00,1014.70,53.0,50.7,91,5,271,1014.30,54.2,51.5,90,1.3,337
2024-06-02 11:00:00,1014.50,53.0,50.7,91,5,244,1014.30,54.2,51.5,90,1.4,323
2024-06-02 11:15:00,1014.50,53.0,50.7,91,6,257,1013.94,54.2,51.5,90,1.3,337
2024-06-02 11:30:00,1014.50,52.0,50.0,92,6,268,1011.88,54.2,51.5,90,1.3,337
2024-06-02 11:45:00,1014.70,52.0,50.0,92,7,265,1013.87,53.0,50.7,91,1.3,297
2024-06-02 12:00:00,1014.70,52.0,50.0,92,3,306,1013.66,53.0,50.7,91,1.3,297
2024-06-02 12:15:00,1014.70,52.0,50.0,92,4,288,1013.01,53.0,50.7,91,1.3,297
2024-06-02 12:30:00,1014.50,52.0,50.0,93,6,248,,,,,,
2024-06-02 12:45:00,1014.60,52.0,50.0,92,6,271,1013.58,52.4,50.6,93,1.4,318
2024-06-02 13:00:00,1014.70,52.0,50.0,92,7,292,1013.28,52.4,50.6,93,1.4,318
2024-06-02 13:15:00,1015.00,52.0,50.0,92,2,232,1013.28,52.4,50.6,93,1.4,318
2024-06-02 13:30:00,1015.00,52.0,50.0,92,6,264,1012.40,52.4,50.6,93,1.4,318
2024-06-02 13:45:00,1015.10,52.0,50.0,92,3,267,1015.03,53.6,51.2,91,1.1,6
2024-06-02 14:00:00,1015.30,52.0,50.0,92,2,280,1013.54,53.5,51.2,91,1.1,6
2024-06-02 14:15:00,1015.30,53.0,50.7,91,4,275,1013.54,53.5,51.2,91,1.1,6
2024-06-02 14:30:00,1015.40,53.0,50.7,91,0,254,1012.67,53.5,51.2,91,1.1,6
2024-06-02 14:45:00,1015.50,54.0,51.1,89,1,280,1014.44,56.5,52.3,85,1.2,1
2024-06-02 15:00:00,1015.50,55.0,51.8,88,3,253,1014.46,56.5,52.3,85,1.2,1
2024-06-02 15:15:00,1015.50,56.0,52.2,86,3,275,1014.04,56.5,52.3,85,1.2,1
2024-06-02 15:30:00,1015.40,56.0,51.6,85,3,275,1012.69,56.5,52.3,85,1.2,1
2024-06-02 15:45:00,1015.60,57.0,52.9,85,0,0,1015.29,60.9,53.4,76,0.6,18
2024-06-02 16:00:00,1015.50,58.0,52.6,82,3,0,1014.24,61.0,53.7,76,1.1,296
2024-06-02 16:15:00,1015.50,58.0,52.2,81,2,275,1014.24,61.0,53.7,76,1.1,296
2024-06-02 16:30:00,1015.50,60.0,52.5,76,3,0,1013.47,60.9,49.4,65,1.1,296
2024-06-02 16:45:00,1015.50,61.0,52.8,74,3,234,1014.11,62.6,52.9,70,1.0,192
2024-06-02 17:00:00,1015.60,61.0,52.8,74,0,0,1014.50,62.7,52.9,70,1.0,209
2024-06-02 17:15:00,1015.50,64.0,53.0,67,5,259,1014.03,62.7,52.9,70,1.0,192
2024-06-02 17:30:00,1015.60,63.0,52.8,69,2,245,1012.96,62.7,52.9,70,1.0,192
2024-06-02 17:45:00,1015.80,64.0,53.4,68,1,242,1015.43,65.7,54.0,65,1.0,241
2024-06-02 18:00:00,1015.80,64.0,54.2,70,2,242,1013.17,65.9,54.0,65,0.8,239
2024-06-02 18:15:00,1015.80,65.0,54.7,69,1,0,1013.17,65.8,54.0,65,1.0,241
2024-06-02 18:30:00,1015.80,66.0,54.9,67,0,0,1013.17,65.7,54.0,66,1.0,241
2024-06-02 18:45:00,1015.60,69.0,56.5,64,0,0,1014.91,68.3,54.7,61,0.8,176
2024-06-02 19:00:00,1015.70,69.0,54.7,60,0,0,1014.89,68.6,54.7,61,0.8,176
2024-06-02 19:15:00,1015.80,71.0,57.5,62,0,0,1014.01,68.3,54.8,62,0.8,176
2024-06-02 19:30:00,1015.90,71.0,55.6,58,0,0,1013.99,68.3,54.8,62,0.8,176
2024-06-02 19:45:00,1016.00,70.0,57.5,64,0,0,1014.82,69.9,55.6,60,0.5,213
2024-06-02 20:00:00,1015.80,71.0,56.1,59,0,0,1014.65,69.8,55.6,60,0.5,213
2024-06-02 20:15:00,1015.70,73.0,57.5,58,3,251,1014.65,69.6,55.6,61,0.5,196
2024-06-02 20:30:00,1015.80,71.0,55.2,57,0,0,1013.27,69.9,55.6,60,0.5,213
2024-06-02 20:45:00,1015.60,72.0,54.0,53,4,259,1014.52,72.8,52.9,49,2.4,277
2024-06-02 21:00:00,1015.60,72.0,54.0,53,5,252,1014.38,72.8,53.3,50,2.4,277
2024-06-02 21:15:00,1015.70,72.0,54.0,53,4,286,1014.87,72.8,53.3,50,2.4,277
2024-06-02 21:30:00,1015.60,73.0,56.0,55,4,274,1013.62,72.8,53.3,50,2.4,277
2024-06-02 21:45:00,1015.60,74.0,55.2,51,3,222,,,,,,
2024-06-02 22:15:00,1015.30,75.0,55.6,51,1,238,,,,,,
2024-06-02 22:30:00,1015.30,75.0,56.7,52,0,259,,,,,,
2024-06-02 22:45:00,1015.20,74.0,57.3,55,1,0,,,,,,
2024-06-02 23:15:00,1015.10,73.0,57.8,58,4,274,,,,,,