"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:27:00,1020.30,51.0,49.9,96,0,106,,,,,,
2024-05-05 23:37:00,1020.10,51.0,49.9,96,0,106,,,,,,
2024-05-05 23:47:00,1020.10,51.0,49.9,96,0,106,,,,,,
2024-05-06 00:07:00,1020.00,51.0,49.9,96,0,106,,,,,,
2024-05-06 00:27:00,1020.00,51.0,49.9,96,0,106,,,,,,
2024-05-06 00:37:00,1019.90,51.0,49.9,96,0,106,,,,,,
2024-05-06 00:46:00,1019.80,51.0,49.9,95,0,0,1021.10,51.0,49.7,95,,219
2024-05-06 00:56:00,1019.90,51.0,49.9,95,0,0,1021.24,51.0,49.7,95,,219
2024-05-06 00:57:00,1019.90,51.0,49.9,96,0,106,,,,,,
2024-05-06 01:07:00,1020.00,51.0,49.9,96,0,106,,,,,,
2024-05-06 01:27:00,1020.00,51.0,49.9,96,0,106,,,,,,
2024-05-06 01:37:00,1019.90,51.0,49.9,96,0,106,,,,,,
2024-05-06 01:46:00,1019.80,51.0,49.9,95,0,0,1021.27,51.3,49.7,94,,219
2024-05-06 01:56:00,1019.80,51.0,49.9,95,0,0,1021.27,51.3,49.8,94,,219
2024-05-06 01:57:00,1019.80,51.0,49.9,96,0,106,,,,,,
2024-05-06 02:07:00,1019.60,51.0,49.9,96,0,106,,,,,,
2024-05-06 02:27:00,1019.50,51.0,49.9,96,0,106,,,,,,
2024-05-06 02:38:00,1019.70,51.0,49.9,96,0,106,,,,,,
2024-05-06 02:46:00,1019.60,51.0,49.9,95,0,0,1020.92,51.3,49.7,94,,219
2024-05-06 02:56:00,1019.30,51.0,49.9,95,0,0,1020.92,51.3,49.8,94,,219
2024-05-06 02:57:00,1019.30,51.0,49.9,96,0,106,,,,,,
2024-05-06 03:07:00,1019.30,51.0,49.9,96,0,106,,,,,,
2024-05-06 03:27:00,1019.10,51.0,49.9,96,0,106,,,,,,
2024-05-06 03:37:00,1019.10,51.0,49.9,96,0,106,,,,,,
2024-05-06 03:46:00,1019.10,51.0,49.9,95,0,0,1020.17,51.2,49.8,94,,219
2024-05-06 03:56:00,1018.80,51.0,49.9,95,0,0,1020.31,51.2,49.9,95,,219
2024-05-06 03:57:00,1018.80,51.0,49.9,96,0,106,,,,,,
2024-05-06 04:08:00,1018.70,51.0,49.9,96,0,106,,,,,,
2024-05-06 04:27:00,1018.50,51.0,49.9,96,0,106,,,,,,
2024-05-06 04:37:00,1018.40,51.0,50.2,97,0,106,,,,,,
2024-05-06 04:46:00,1018.30,51.0,49.9,95,0,0,1019.60,51.0,49.7,95,,219
2024-05-06 04:56:00,1018.20,51.0,49.9,95,0,0,1019.75,51.0,49.7,95,,219
2024-05-06 04:57:00,1018.20,51.0,49.9,96,0,106,,,,,,
2024-05-06 05:08:00,1018.00,51.0,50.2,97,0,106,,,,,,
2024-05-06 05:27:00,1017.60,51.0,50.2,97,0,106,,,,,,
2024-05-06 05:37:00,1017.50,51.0,50.2,97,0,106,,,,,,
2024-05-06 05:46:00,1017.50,51.0,49.9,95,0,0,1018.95,51.4,50.0,94,,219
2024-05-06 05:56:00,1017.40,51.0,50.1,96,0,0,1018.94,51.4,49.9,94,,219
2024-05-06 05:57:00,1017.40,51.0,50.2,97,0,106,,,,,,
2024-05-06 06:07:00,1017.30,51.0,50.2,97,0,106,,,,,,
2024-05-06 06:27:00,1017.00,51.0,50.2,97,0,106,,,,,,
2024-05-06 06:37:00,1016.90,51.0,50.2,97,0,106,,,,,,
2024-05-06 06:46:00,1016.80,51.0,50.1,96,0,0,1017.89,51.3,49.9,95,,219
2024-05-06 06:56:00,1016.80,51.0,50.1,96,0,0,1018.22,51.3,50.1,95,,219
2024-05-06 06:57:00,1016.80,51.0,50.2,97,0,106,,,,,,
2024-05-06 07:07:00,1016.70,51.0,50.2,97,0,106,,,,,,
2024-05-06 07:28:00,1016.50,51.0,50.2,97,0,106,,,,,,
2024-05-06 07:37:00,1016.50,51.0,50.2,97,0,106,,,,,,
2024-05-06 07:46:00,1016.40,51.0,50.1,96,0,0,1017.80,51.4,50.2,95,,219
2024-05-06 07:56:00,1016.30,51.0,50.1,96,0,0,1017.79,51.4,50.2,95,,219
2024-05-06 07:57:00,1016.30,51.0,50.2,97,0,106,,,,,,
2024-05-06 08:07:00,1016.30,51.0,50.2,97,0,106,,,,,,
2024-05-06 08:27:00,1016.40,51.0,50.2,97,0,106,,,,,,
2024-05-06 08:37:00,1016.50,51.0,50.2,97,0,106,,,,,,
2024-05-06 08:46:00,1016.50,51.0,50.1,96,0,0,1017.69,51.4,50.2,95,,219
2024-05-06 08:56:00,1016.40,51.0,50.1,96,0,0,1017.82,51.4,50.2,95,,219
2024-05-06 08:57:00,1016.40,51.0,50.2,97,0,106,,,,,,
2024-05-06 09:07:00,1016.40,51.0,50.2,97,0,106,,,,,,
2024-05-06 09:27:00,1016.30,51.0,50.2,97,0,106,,,,,,
2024-05-06 09:37:00,1016.30,51.0,50.2,97,0,106,,,,,,
2024-05-06 09:46:00,1016.20,51.0,50.1,96,0,0,1017.47,51.4,50.4,96,,219
2024-05-06 09:56:00,1016.20,51.0,50.1,96,0,0,1017.61,51.4,50.4,96,,219
2024-05-06 09:57:00,1016.20,51.0,50.2,97,0,106,,,,,,
2024-05-06 10:07:00,1016.10,51.0,50.2,97,0,106,,,,,,
2024-05-06 10:28:00,1016.20,52.0,51.2,96,0,106,,,,,,
2024-05-06 10:37:00,1016.10,52.0,51.2,96,0,106,,,,,,
2024-05-06 10:46:00,1016.10,52.0,51.1,96,0,0,1017.60,51.8,50.9,96,,219
2024-05-06 10:47:00,1016.10,52.0,51.2,96,0,106,,,,,,
2024-05-06 11:07:00,1016.10,52.0,51.2,96,0,106,,,,,,
2024-05-06 11:27:00,1015.80,52.0,51.2,96,0,106,,,,,,
2024-05-06 11:37:00,1015.80,53.0,52.2,96,0,106,,,,,,
2024-05-06 11:46:00,1015.80,53.0,52.1,96,0,0,1017.26,52.9,51.7,95,,219
2024-05-06 11:56:00,1015.70,53.0,52.1,96,0,0,1017.27,52.9,52.0,96,,219
2024-05-06 11:57:00,1015.70,53.0,52.2,96,0,106,,,,,,
2024-05-06 12:07:00,1015.70,53.0,52.2,96,0,106,,,,,,
2024-05-06 12:27:00,1015.80,54.0,53.2,97,0,106,,,,,,
2024-05-06 12:37:00,1015.80,54.0,53.2,97,0,106,,,,,,
2024-05-06 12:46:00,1015.90,55.0,54.4,97,0,0,1017.17,54.8,53.8,96,,219
2024-05-06 12:47:00,1015.90,55.0,54.4,97,0,106,,,,,,
2024-05-06 13:07:00,1015.70,55.0,54.2,96,0,106,,,,,,
2024-05-06 13:27:00,1015.70,56.0,55.4,97,0,106,,,,,,
2024-05-06 13:37:00,1015.70,57.0,56.2,97,0,106,,,,,,
2024-05-06 13:57:00,1015.60,58.0,57.1,96,0,107,,,,,,
2024-05-06 14:08:00,1015.70,58.0,57.1,96,0,117,,,,,,
2024-05-06 14:27:00,1015.30,59.0,57.9,96,0,200,,,,,,
2024-05-06 14:37:00,1015.30,60.0,58.3,94,0,200,,,,,,
2024-05-06 14:57:00,1015.10,61.0,58.7,92,0,202,,,,,,
2024-05-06 15:07:00,1015.20,61.0,58.4,90,0,207,,,,,,
2024-05-06 15:27:00,1014.90,61.0,58.7,92,0,212,,,,,,
2024-05-06 15:38:00,1015.00,62.0,59.6,92,0,217,,,,,,
2024-05-06 15:57:00,1015.00,61.0,58.7,92,0,216,,,,,,
2024-05-06 16:07:00,1014.70,61.0,58.7,92,0,216,,,,,,
2024-05-06 16:27:00,1014.60,61.0,58.7,92,0,216,,,,,,
2024-05-06 16:57:00,1014.00,64.0,61.3,91,0,217,,,,,,
2024-05-06 17:07:00,1013.60,65.0,62.3,90,0,217,,,,,,
2024-05-06 17:27:00,1013.30,67.0,63.6,88,0,217,,,,,,
2024-05-06 17:38:00,1013.30,68.0,64.0,87,0,216,,,,,,
2024-05-06 17:57:00,1013.00,70.0,64.9,83,3,217,,,,,,
2024-05-06 18:07:00,1013.00,71.0,65.6,83,0,220,,,,,,
2024-05-06 18:27:00,1012.60,70.0,64.9,83,0,224,,,,,,
2024-05-06 18:37:00,1012.50,70.0,65.3,84,0,226,,,,,,
2024-05-06 18:57:00,1012.10,71.0,64.9,80,1,228,,,,,,
2024-05-06 19:07:00,1012.10,72.0,65.8,81,2,224,,,,,,
2024-05-06 19:27:00,1011.80,72.0,65.5,79,1,229,,,,,,
2024-05-06 19:37:00,1011.60,72.0,65.8,81,0,230,,,,,,
2024-05-06 19:57:00,1011.30,72.0,65.1,79,4,215,,,,,,
2024-05-06 20:07:00,1011.20,73.0,66.1,78,0,210,,,,,,
2024-05-06 20:27:00,1011.00,73.0,66.1,78,2,227,,,,,,
2024-05-06 20:37:00,1010.90,73.0,66.8,80,0,221,,,,,,
2024-05-06 20:58:00,1010.80,72.0,65.5,79,0,220,,,,,,
2024-05-06 21:07:00,1010.60,72.0,65.8,81,0,221,,,,,,
2024-05-06 21:27:00,1010.50,72.0,66.9,83,0,221,,,,,,
2024-05-06 21:37:00,1010.40,72.0,66.5,82,0,220,,,,,,
2024-05-06 21:57:00,1010.30,72.0,66.2,81,0,218,,,,,,
2024-05-06 22:07:00,1010.20,72.0,65.8,81,0,219,,,,,,
2024-05-06 22:28:00,1010.00,72.0,66.2,81,0,220,,,,,,
2024-05-06 22:37:00,1010.00,72.0,66.2,81,0,219,,,,,,
2024-05-06 22:57:00,1009.90,72.0,66.5,82,0,219,,,,,,
2024-05-06 23:07:00,1009.80,71.0,65.6,83,0,220,,,,,,
2024-05-06 23:27:00,1009.70,71.0,66.6,85,0,220,,,,,,
2024-05-06 23:37:00,1009.80,70.0,65.6,85,0,220,,,,,,
2024-05-06 23:57:00,1009.80,69.0,65.3,87,0,220,,,,,,
2024-05-07 00:07:00,1009.80,68.0,64.6,88,0,220,,,,,,
2024-05-07 00:27:00,1009.70,67.0,64.0,89,0,220,,,,,,
2024-05-07 00:38:00,1009.80,67.0,64.3,90,0,220,,,,,,
2024-05-07 00:46:00,1009.80,66.0,63.3,90,0,0,1011.45,66.3,62.8,88,,219
2024-05-07 00:56:00,1009.90,66.0,63.6,91,0,0,1011.58,66.3,62.7,88,,219
2024-05-07 00:58:00,1009.90,66.0,63.6,91,0,220,,,,,,
2024-05-07 01:07:00,1009.90,65.0,62.9,92,0,220,,,,,,
2024-05-07 01:27:00,1010.10,64.0,61.9,92,0,220,,,,,,
2024-05-07 01:37:00,1010.20,64.0,62.2,93,0,220,,,,,,
2024-05-07 01:56:00,1010.10,64.0,62.2,93,0,0,1011.90,64.4,62.5,93,,219
2024-05-07 01:57:00,1010.10,64.0,62.2,93,0,220,,,,,,
2024-05-07 02:07:00,1010.00,63.0,61.2,93,0,220,,,,,,
2024-05-07 02:27:00,1009.80,63.0,61.2,93,0,220,,,,,,
2024-05-07 02:37:00,1009.80,62.0,60.2,93,0,220,,,,,,
2024-05-07 02:46:00,1009.80,62.0,60.2,93,0,0,1011.53,63.0,61.7,95,,219
2024-05-07 02:56:00,1009.70,62.0,60.5,94,0,0,1011.29,63.0,61.5,94,,219
2024-05-07 02:57:00,1009.70,62.0,60.5,95,0,220,,,,,,
2024-05-07 03:07:00,1009.80,62.0,60.5,95,0,220,,,,,,
2024-05-07 03:27:00,1009.80,61.0,59.5,94,0,220,,,,,,
2024-05-07 03:37:00,1009.80,61.0,59.5,94,0,220,,,,,,
2024-05-07 03:46:00,1009.60,60.0,58.5,94,0,0,1011.20,60.9,60.4,98,,219
2024-05-07 03:56:00,1009.70,60.0,58.5,94,0,0,1011.50,60.9,60.7,99,,219
2024-05-07 03:57:00,1009.70,60.0,58.6,94,0,220,,,,,,
2024-05-07 04:07:00,1009.70,60.0,58.6,94,0,220,,,,,,
2024-05-07 04:27:00,1009.50,59.0,57.6,95,0,220,,,,,,
2024-05-07 04:37:00,1009.50,59.0,57.6,95,0,220,,,,,,
2024-05-07 04:46:00,1009.40,59.0,57.5,94,0,0,1010.99,60.2,58.7,94,,219
2024-05-07 04:56:00,1009.40,58.0,56.5,94,0,0,1010.99,60.2,58.7,94,,219
2024-05-07 04:57:00,1009.40,58.0,56.6,94,0,220,,,,,,
2024-05-07 05:08:00,1009.30,58.0,56.6,94,0,220,,,,,,
2024-05-07 05:27:00,1009.30,58.0,56.6,94,0,220,,,,,,
2024-05-07 05:37:00,1009.20,57.0,55.9,96,0,220,,,,,,
2024-05-07 05:46:00,1009.00,57.0,55.5,94,0,0,1010.79,58.6,58.9,100,,219
2024-05-07 05:56:00,1009.00,57.0,55.8,95,0,0,1010.79,58.6,58.6,99,,219
2024-05-07 05:57:00,1009.00,57.0,55.9,96,0,220,,,,,,
2024-05-07 06:07:00,1008.90,57.0,55.9,96,0,220,,,,,,
2024-05-07 06:27:00,1008.60,57.0,55.9,96,0,220,,,,,,
2024-05-07 06:37:00,1008.60,57.0,55.9,96,0,220,,,,,,
2024-05-07 06:46:00,1008.50,57.0,55.8,95,0,0,1010.16,59.6,58.0,94,,219
2024-05-07 06:56:00,1008.50,57.0,56.1,96,0,0,1010.27,59.6,57.7,93,,219
2024-05-07 06:57:00,1008.50,57.0,56.2,97,0,220,,,,,,
2024-05-07 07:07:00,1008.50,57.0,56.2,97,0,220,,,,,,
2024-05-07 07:28:00,1008.70,57.0,55.9,96,0,220,,,,,,
2024-05-07 07:37:00,1008.70,57.0,55.9,96,0,220,,,,,,
2024-05-07 07:46:00,1008.60,57.0,55.8,95,0,0,1010.37,58.7,55.7,89,,219
2024-05-07 07:56:00,1008.70,57.0,56.1,96,0,0,1010.36,58.7,55.7,89,,219
2024-05-07 07:57:00,1008.70,57.0,56.2,97,0,219,,,,,,
2024-05-07 08:08:00,1008.60,57.0,55.9,96,0,219,,,,,,
2024-05-07 08:28:00,1008.60,56.0,54.9,95,0,219,,,,,,
2024-05-07 08:37:00,1008.60,56.0,54.9,95,0,219,,,,,,
2024-05-07 08:46:00,1008.70,55.0,53.9,95,0,0,1010.32,56.9,53.7,88,,219
2024-05-07 08:56:00,1008.60,55.0,53.9,95,0,0,1010.14,56.9,53.7,88,,219
2024-05-07 08:57:00,1008.60,55.0,53.9,96,0,219,,,,,,
2024-05-07 09:07:00,1008.70,54.0,52.9,95,0,219,,,,,,
2024-05-07 09:27:00,1008.50,54.0,52.9,95,0,219,,,,,,
2024-05-07 09:37:00,1008.50,53.0,51.9,96,0,219,,,,,,
2024-05-07 09:46:00,1008.60,53.0,51.9,95,0,0,1010.37,54.9,52.1,90,,219
2024-05-07 09:56:00,1008.70,53.0,51.9,95,0,0,1010.39,54.9,52.3,90,,219
2024-05-07 09:57:00,1008.70,53.0,51.9,96,0,219,,,,,,
2024-05-07 10:07:00,1008.60,52.0,50.9,95,0,219,,,,,,
2024-05-07 10:27:00,1008.60,52.0,50.9,95,0,219,,,,,,
2024-05-07 10:37:00,1008.70,52.0,50.9,95,0,219,,,,,,
2024-05-07 10:46:00,1008.80,52.0,50.9,95,0,0,1010.53,55.8,52.0,87,,218
2024-05-07 10:56:00,1009.00,53.0,52.1,96,0,0,1010.61,55.8,52.2,87,,219
2024-05-07 10:57:00,1009.00,53.0,52.2,96,0,219,,,,,,
2024-05-07 11:07:00,1008.90,53.0,52.2,96,0,219,,,,,,
2024-05-07 11:27:00,1008.90,54.0,53.2,97,0,219,,,,,,
2024-05-07 11:37:00,1008.80,55.0,54.2,96,0,219,,,,,,
2024-05-07 11:46:00,1008.90,55.0,54.1,96,0,0,1010.46,58.4,52.0,79,,219
2024-05-07 11:56:00,1008.90,56.0,55.1,96,0,0,1010.59,58.4,52.0,79,,219
2024-05-07 11:57:00,1008.90,56.0,55.2,97,0,219,,,,,,
2024-05-07 12:07:00,1008.90,56.0,54.9,95,0,217,,,,,,
2024-05-07 12:27:00,1008.90,59.0,56.1,90,0,217,,,,,,
2024-05-07 12:37:00,1008.90,61.0,54.1,78,0,17,,,,,,
2024-05-07 12:46:00,1008.90,63.0,54.7,74,0,0,1010.58,64.0,47.5,54,,219
2024-05-07 12:56:00,1008.90,65.0,53.1,65,0,0,1010.67,64.0,47.5,54,,219
2024-05-07 12:57:00,1008.90,65.0,52.9,64,0,33,,,,,,
2024-05-07 13:07:00,1008.60,67.0,51.7,58,0,43,,,,,,
2024-05-07 13:27:00,1008.70,69.0,53.1,56,0,49,,,,,,
2024-05-07 13:37:00,1008.70,70.0,51.0,51,0,50,,,,,,
2024-05-07 13:57:00,1008.80,71.0,50.9,48,0,49,,,,,,
2024-05-07 14:07:00,1008.50,72.0,52.9,51,0,55,,,,,,
2024-05-07 14:27:00,1008.50,72.0,51.8,48,0,9,,,,,,
2024-05-07 14:37:00,1008.40,73.0,55.9,54,0,19,,,,,,
2024-05-07 14:57:00,1008.20,73.0,50.4,45,0,24,,,,,,
2024-05-07 15:07:00,1008.20,74.0,50.1,43,0,26,,,,,,
2024-05-07 15:27:00,1008.10,74.0,51.9,45,0,18,,,,,,
2024-05-07 15:37:00,1007.90,74.0,50.7,44,1,350,,,,,,
2024-05-07 15:57:00,1007.70,75.0,52.2,44,0,315,,,,,,
2024-05-07 16:07:00,1007.70,76.0,49.2,38,2,256,,,,,,
2024-05-07 16:27:00,1007.40,76.0,50.6,40,0,267,,,,,,
2024-05-07 16:37:00,1007.30,76.0,49.9,39,0,297,,,,,,
2024-05-07 16:57:00,1006.70,77.0,50.1,38,0,328,,,,,,
2024-05-07 17:08:00,1006.50,77.0,50.1,38,0,11,,,,,,
2024-05-07 17:27:00,1006.20,76.0,49.9,39,1,7,,,,,,
2024-05-07 17:37:00,1006.10,77.0,52.1,42,1,9,,,,,,
2024-05-07 17:57:00,1005.90,77.0,51.5,40,0,22,,,,,,
2024-05-07 18:07:00,1005.70,78.0,51.7,40,1,13,,,,,,
2024-05-07 18:27:00,1005.50,78.0,51.0,38,1,336,,,,,,
2024-05-07 18:37:00,1005.40,78.0,53.7,43,0,10,,,,,,
2024-05-07 18:57:00,1005.00,78.0,51.0,38,0,34,,,,,,
2024-05-07 19:07:00,1004.90,78.0,51.0,38,2,354,,,,,,
2024-05-07 19:27:00,1004.40,78.0,52.4,40,0,5,,,,,,
2024-05-07 19:37:00,1004.30,78.0,53.0,42,0,360,,,,,,
2024-05-07 19:57:00,1004.10,78.0,52.4,40,0,340,,,,,,
2024-05-07 20:07:00,1004.00,78.0,52.4,40,1,345,,,,,,
2024-05-07 20:27:00,1003.80,78.0,51.0,38,0,346,,,,,,
2024-05-07 20:37:00,1003.80,78.0,51.0,38,0,347,,,,,,
2024-05-07 20:57:00,1003.60,79.0,52.6,39,0,293,,,,,,
2024-05-07 21:07:00,1003.50,79.0,51.9,38,0,298,,,,,,
2024-05-07 21:27:00,1003.40,79.0,53.9,41,0,278,,,,,,
2024-05-07 21:37:00,1003.40,79.0,52.6,39,0,277,,,,,,
2024-05-07 21:57:00,1003.40,79.0,51.9,38,2,246,,,,,,
2024-05-07 22:07:00,1003.30,79.0,52.6,39,0,242,,,,,,
2024-05-07 22:27:00,1003.40,79.0,58.2,48,0,246,,,,,,
2024-05-07 22:37:00,1003.50,78.0,56.1,46,0,245,,,,,,
2024-05-07 22:57:00,1003.50,76.0,58.6,55,0,238,,,,,,
2024-05-07 23:07:00,1003.60,75.0,59.7,58,0,238,,,,,,
2024-05-07 23:27:00,1004.00,73.0,59.2,62,0,238,,,,,,
2024-05-07 23:37:00,1004.10,72.0,57.8,60,0,226,,,,,,
2024-05-07 23:57:00,1004.40,70.0,57.2,63,0,217,,,,,,
2024-05-08 00:07:00,1004.40,69.0,55.9,63,0,217,,,,,,
2024-05-08 00:27:00,1004.40,68.0,56.2,66,0,217,,,,,,
2024-05-08 00:37:00,1004.50,67.0,56.5,68,0,217,,,,,,
2024-05-08 00:46:00,1004.50,66.0,56.1,70,0,0,1006.08,69.1,51.7,53,,219
2024-05-08 00:56:00,1004.30,66.0,56.1,70,0,0,1006.08,69.1,51.7,53,,219
2024-05-08 00:57:00,1004.30,66.0,55.9,70,0,217,,,,,,
2024-05-08 01:07:00,1004.40,65.0,55.8,72,0,217,,,,,,
2024-05-08 01:27:00,1004.30,64.0,56.3,76,0,217,,,,,,
2024-05-08 01:37:00,1004.30,64.0,56.6,77,0,217,,,,,,
2024-05-08 01:46:00,1004.30,63.0,55.8,77,0,0,1005.82,65.9,52.1,61,,219
2024-05-08 01:56:00,1004.20,62.0,55.1,78,0,0,1005.82,65.9,52.1,61,,219
2024-05-08 01:57:00,1004.20,62.0,55.1,78,0,217,,,,,,
2024-05-08 02:07:00,1004.10,62.0,55.4,79,0,217,,,,,,
2024-05-08 02:27:00,1004.10,61.0,55.1,80,0,217,,,,,,
2024-05-08 02:37:00,1004.20,61.0,55.1,80,0,217,,,,,,
2024-05-08 02:46:00,1004.10,60.0,54.9,83,0,0,1005.83,62.9,53.1,70,,219
2024-05-08 02:56:00,1004.20,60.0,54.9,83,0,0,1005.83,62.9,53.1,70,,219
2024-05-08 02:57:00,1004.20,60.0,54.8,83,0,217,,,,,,
2024-05-08 03:07:00,1004.30,60.0,55.1,84,0,217,,,,,,
2024-05-08 03:27:00,1004.70,60.0,55.1,84,0,217,,,,,,
2024-05-08 03:37:00,1004.90,60.0,55.5,84,0,217,,,,,,
2024-05-08 03:46:00,1004.90,59.0,54.2,84,0,0,1006.46,61.8,53.1,73,,219
2024-05-08 03:56:00,1005.00,59.0,54.2,84,0,0,1006.77,61.8,53.2,73,,219
2024-05-08 03:57:00,1005.00,59.0,54.2,84,0,217,,,,,,
2024-05-08 04:07:00,1004.90,59.0,54.5,84,0,217,,,,,,
2024-05-08 04:27:00,1005.00,58.0,53.8,85,0,217,,,,,,
2024-05-08 04:37:00,1004.90,58.0,54.1,86,0,217,,,,,,
2024-05-08 04:46:00,1004.80,58.0,54.1,86,0,0,1006.53,60.4,53.7,78,,219
2024-05-08 04:56:00,1004.70,57.0,53.2,86,0,0,1006.21,60.4,53.7,78,,219
2024-05-08 04:57:00,1004.70,57.0,53.2,87,0,217,,,,,,
2024-05-08 05:07:00,1004.70,57.0,53.5,88,0,217,,,,,,
2024-05-08 05:27:00,1004.50,57.0,53.8,89,0,217,,,,,,
2024-05-08 05:37:00,1004.20,56.0,53.1,90,0,217,,,,,,
2024-05-08 05:46:00,1004.10,56.0,53.1,89,0,0,1005.67,59.1,54.5,84,,219
2024-05-08 05:56:00,1004.00,56.0,53.1,89,0,0,1005.67,59.1,54.2,84,,219
2024-05-08 05:58:00,1004.00,56.0,53.1,90,0,217,,,,,,
2024-05-08 06:07:00,1004.10,56.0,53.4,91,0,217,,,,,,
2024-05-08 06:27:00,1003.90,56.0,53.4,91,0,217,,,,,,
2024-05-08 06:38:00,1003.60,56.0,53.4,91,0,217,,,,,,
2024-05-08 06:46:00,1003.50,57.0,54.4,90,0,0,1005.05,59.3,55.2,86,,219
2024-05-08 06:56:00,1003.40,57.0,54.4,90,0,0,1005.05,59.3,55.0,85,,219
2024-05-08 06:57:00,1003.40,57.0,54.4,91,0,217,,,,,,
2024-05-08 07:07:00,1003.40,57.0,54.4,91,0,217,,,,,,
2024-05-08 07:27:00,1003.20,57.0,54.4,91,0,217,,,,,,
2024-05-08 07:37:00,1003.10,57.0,54.4,91,0,217,,,,,,
2024-05-08 07:46:00,1003.30,57.0,54.4,90,0,0,1005.03,59.1,55.1,86,,219
2024-05-08 07:56:00,1003.00,57.0,54.4,90,0,0,1004.71,59.1,55.1,86,,219
2024-05-08 07:57:00,1003.00,57.0,54.4,91,0,217,,,,,,
2024-05-08 08:07:00,1002.90,57.0,54.4,91,0,217,,,,,,
2024-05-08 08:27:00,1002.50,56.0,53.7,92,0,217,,,,,,
2024-05-08 08:37:00,1002.40,57.0,54.7,92,0,217,,,,,,
2024-05-08 08:46:00,1002.40,57.0,55.0,92,0,0,1004.18,58.9,56.5,91,,219
2024-05-08 08:56:00,1002.30,57.0,55.0,92,0,0,1003.97,58.9,56.0,90,,219
2024-05-08 08:57:00,1002.30,57.0,55.0,92,0,217,,,,,,
2024-05-08 09:07:00,1002.30,57.0,55.0,92,0,217,,,,,,
2024-05-08 09:27:00,1002.40,57.0,55.0,92,0,217,,,,,,
2024-05-08 09:37:00,1002.60,57.0,55.0,92,0,217,,,,,,
2024-05-08 09:46:00,1002.50,57.0,55.0,92,0,0,1004.17,59.6,57.5,92,,219
2024-05-08 09:56:00,1002.60,57.0,55.0,92,0,0,1004.17,59.6,57.0,91,,219
2024-05-08 09:57:00,1002.60,57.0,55.0,92,0,217,,,,,,
2024-05-08 10:07:00,1002.60,58.0,56.0,92,0,217,,,,,,
2024-05-08 10:27:00,1002.60,58.0,56.0,92,0,217,,,,,,
2024-05-08 10:38:00,1002.50,58.0,56.3,93,0,217,,,,,,
2024-05-08 10:46:00,1002.40,58.0,56.2,93,0,0,1004.02,60.3,59.3,96,,219
2024-05-08 10:56:00,1002.30,58.0,56.2,93,0,0,1004.02,60.3,58.9,95,,219
2024-05-08 10:57:00,1002.30,58.0,56.3,93,0,217,,,,,,
2024-05-08 11:07:00,1002.20,58.0,56.6,94,0,217,,,,,,
2024-05-08 11:27:00,1002.40,59.0,57.6,95,0,217,,,,,,
2024-05-08 11:37:00,1002.30,59.0,57.9,96,0,217,,,,,,
2024-05-08 11:46:00,1001.80,60.0,58.8,95,0,0,1003.45,62.3,61.1,95,,219
2024-05-08 11:56:00,1001.50,60.0,58.8,95,0,0,1003.45,62.3,61.0,95,,219
2024-05-08 11:57:00,1001.50,60.0,58.9,95,0,217,,,,,,
2024-05-08 12:07:00,1001.10,62.0,61.1,97,0,217,,,,,,
2024-05-08 12:27:00,1001.10,64.0,63.1,97,0,217,,,,,,
2024-05-08 12:37:00,1001.40,64.0,63.1,97,0,217,,,,,,
2024-05-08 12:46:00,1001.50,65.0,64.1,96,1,221,1003.18,65.0,63.7,95,,250
2024-05-08 12:56:00,1001.50,65.0,64.1,96,0,221,1003.18,65.0,63.6,95,,250
2024-05-08 12:57:00,1001.50,65.0,64.1,96,0,221,,,,,,
2024-05-08 13:07:00,1001.40,65.0,64.1,96,1,219,,,,,,
2024-05-08 13:27:00,1001.60,66.0,65.1,96,0,229,,,,,,
2024-05-08 13:37:00,1001.30,67.0,66.1,97,0,236,,,,,,
2024-05-08 13:57:00,1001.00,68.0,66.8,95,1,234,,,,,,
2024-05-08 14:07:00,1000.90,69.0,67.2,94,1,212,,,,,,
2024-05-08 14:27:00,1000.60,72.0,68.6,88,1,221,,,,,,
2024-05-08 14:37:00,1000.60,72.0,68.6,88,0,214,,,,,,
2024-05-08 14:57:00,1000.30,73.0,68.2,84,0,249,,,,,,
2024-05-08 15:07:00,1000.20,74.0,68.8,84,0,241,,,,,,
2024-05-08 15:27:00,1000.20,76.0,69.7,80,2,284,,,,,,
2024-05-08 15:37:00,1000.10,76.0,68.2,76,1,239,,,,,,
2024-05-08 15:57:00,999.70,78.0,70.6,78,0,238,,,,,,
2024-05-08 16:07:00,999.70,79.0,70.0,73,0,243,,,,,,
2024-05-08 16:27:00,999.40,79.0,68.4,70,0,207,,,,,,
2024-05-08 16:37:00,999.30,80.0,66.7,63,3,312,,,,,,
2024-05-08 16:57:00,999.10,81.0,66.3,61,2,239,,,,,,
2024-05-08 17:07:00,998.90,81.0,67.7,64,0,283,,,,,,
2024-05-08 17:27:00,998.80,81.0,65.3,59,1,232,,,,,,
2024-05-08 17:37:00,998.50,81.0,65.8,59,5,215,,,,,,
2024-05-08 17:58:00,998.50,83.0,67.7,59,2,237,,,,,,
2024-05-08 18:07:00,998.30,83.0,66.7,57,0,226,,,,,,
2024-05-08 18:27:00,998.20,82.0,65.2,57,4,252,,,,,,
2024-05-08 18:38:00,998.00,83.0,65.7,56,2,256,,,,,,
2024-05-08 18:57:00,997.70,85.0,66.5,53,1,212,,,,,,
2024-05-08 19:08:00,997.80,85.0,66.5,53,1,250,,,,,,
2024-05-08 19:27:00,997.50,85.0,65.4,51,5,225,,,,,,
2024-05-08 19:38:00,997.30,85.0,65.9,52,4,195,,,,,,
2024-05-08 19:57:00,997.20,85.0,62.5,47,4,210,,,,,,
2024-05-08 20:07:00,997.00,85.0,62.5,47,5,238,,,,,,
2024-05-08 20:27:00,996.90,85.0,60.0,42,6,246,,,,,,
2024-05-08 20:37:00,996.90,85.0,59.3,41,6,268,,,,,,
2024-05-08 20:57:00,996.70,85.0,60.6,43,0,220,,,,,,
2024-05-08 21:07:00,996.60,85.0,59.3,41,2,245,,,,,,
2024-05-08 21:28:00,996.90,86.0,53.5,32,5,286,,,,,,
2024-05-08 21:37:00,996.70,85.0,54.2,35,4,260,,,,,,
2024-05-08 21:57:00,996.60,85.0,53.5,33,3,296,,,,,,
2024-05-08 22:07:00,996.60,85.0,55.0,35,1,246,,,,,,
2024-05-08 22:27:00,996.90,84.0,52.6,33,3,287,,,,,,
2024-05-08 22:37:00,997.20,84.0,51.8,32,6,278,,,,,,
2024-05-08 22:57:00,997.30,84.0,50.9,32,3,233,,,,,,
2024-05-08 23:07:00,997.40,83.0,51.7,34,1,256,,,,,,
2024-05-08 23:28:00,997.70,83.0,52.5,34,0,249,,,,,,
2024-05-08 23:37:00,997.80,82.0,51.6,35,0,242,,,,,,
2024-05-08 23:57:00,997.90,80.0,52.8,38,1,227,,,,,,
2024-05-09 00:07:00,998.00,79.0,52.6,39,0,238,,,,,,
2024-05-09 00:27:00,998.30,78.0,53.0,42,0,211,,,,,,
2024-05-09 00:37:00,998.50,77.0,52.1,42,0,213,,,,,,
2024-05-09 00:46:00,998.70,76.0,53.1,45,0,0,1000.54,78.6,47.2,33,,219
2024-05-09 00:56:00,998.90,75.0,55.8,51,0,0,1000.54,78.6,48.0,34,,219
2024-05-09 00:57:00,998.90,75.0,55.6,51,0,216,,,,,,
2024-05-09 01:07:00,999.20,74.0,56.3,53,0,216,,,,,,
2024-05-09 01:27:00,999.80,71.0,55.5,58,0,216,,,,,,
2024-05-09 01:37:00,999.90,70.0,55.0,58,0,216,,,,,,
2024-05-09 01:46:00,1000.20,70.0,57.0,63,0,0,1001.73,73.2,50.7,45,,219
2024-05-09 01:56:00,1000.30,69.0,55.6,62,0,0,1002.11,73.2,49.6,43,,219
2024-05-09 01:57:00,1000.30,69.0,55.4,62,0,329,,,,,,
2024-05-09 02:07:00,1000.40,69.0,53.1,56,0,329,,,,,,
2024-05-09 02:27:00,1000.90,70.0,51.0,51,2,330,,,,,,
2024-05-09 02:38:00,1001.30,70.0,53.1,55,1,50,,,,,,
2024-05-09 02:46:00,1001.50,71.0,50.4,48,1,358,1003.72,72.2,48.1,42,,251
2024-05-09 02:56:00,1001.50,72.0,52.4,50,3,353,1003.64,72.2,48.1,42,,250
2024-05-09 02:57:00,1001.50,72.0,52.3,50,3,353,,,,,,
2024-05-09 03:27:00,1002.00,70.0,51.5,51,0,355,,,,,,
2024-05-09 03:37:00,1002.00,69.0,51.6,53,0,360,,,,,,
2024-05-09 03:46:00,1002.20,68.0,51.4,55,0,0,1004.35,68.4,48.6,49,,218
2024-05-09 03:56:00,1002.40,68.0,52.8,58,0,0,1004.31,68.4,48.6,49,,219
2024-05-09 03:57:00,1002.40,68.0,52.7,57,0,9,,,,,,
2024-05-09 04:07:00,1002.80,67.0,53.1,61,0,9,,,,,,
2024-05-09 04:27:00,1003.10,64.0,52.4,66,0,9,,,,,,
2024-05-09 04:37:00,1003.10,63.0,52.7,68,0,9,,,,,,
2024-05-09 04:46:00,1003.30,62.0,52.2,70,0,0,1005.06,63.9,49.7,59,,219
2024-05-09 04:56:00,1003.40,62.0,53.0,72,0,0,1005.06,63.9,49.8,60,,219
2024-05-09 04:57:00,1003.40,62.0,52.9,71,0,9,,,,,,
2024-05-09 05:07:00,1003.40,61.0,52.6,74,0,9,,,,,,
2024-05-09 05:27:00,1003.50,60.0,52.0,74,0,9,,,,,,
2024-05-09 05:37:00,1003.50,60.0,52.8,76,0,9,,,,,,
2024-05-09 05:46:00,1003.40,59.0,51.9,77,0,0,1005.38,62.5,50.3,64,,219
2024-05-09 05:56:00,1003.50,59.0,51.9,77,0,0,1005.38,62.5,50.4,64,,219
2024-05-09 05:57:00,1003.50,59.0,51.8,77,0,9,,,,,,
2024-05-09 06:07:00,1003.40,59.0,52.5,78,0,9,,,,,,
2024-05-09 06:28:00,1003.30,58.0,52.5,81,0,9,,,,,,
2024-05-09 06:37:00,1003.20,58.0,52.9,82,0,9,,,,,,
2024-05-09 06:46:00,1003.00,58.0,53.2,84,0,0,1004.93,60.4,51.2,71,,219
2024-05-09 06:56:00,1003.10,57.0,52.5,85,0,0,1004.93,60.4,51.2,71,,219
2024-05-09 06:57:00,1003.10,57.0,52.5,84,0,9,,,,,,
2024-05-09 07:07:00,1003.10,57.0,52.5,84,0,9,,,,,,
2024-05-09 07:27:00,1003.30,57.0,52.9,85,0,9,,,,,,
2024-05-09 07:37:00,1003.40,57.0,53.2,87,0,9,,,,,,
2024-05-09 07:46:00,1003.50,56.0,52.2,86,0,0,1005.46,60.0,51.9,74,,219
2024-05-09 07:56:00,1003.80,56.0,52.5,87,0,0,1005.46,60.0,51.8,74,,219
2024-05-09 07:58:00,1003.80,56.0,52.5,87,0,9,,,,,,
2024-05-09 08:07:00,1003.80,56.0,52.5,87,0,360,,,,,,
2024-05-09 08:28:00,1003.90,57.0,53.5,88,0,360,,,,,,
2024-05-09 08:37:00,1004.00,57.0,53.2,87,0,360,,,,,,
2024-05-09 08:46:00,1003.80,57.0,53.2,86,0,0,1005.78,59.8,51.6,74,,219
2024-05-09 08:56:00,1004.10,57.0,52.9,85,0,0,1005.78,59.8,51.4,73,,219
2024-05-09 08:57:00,1004.10,57.0,52.9,85,0,360,,,,,,
2024-05-09 09:07:00,1004.00,58.0,52.9,82,0,360,,,,,,
2024-05-09 09:27:00,1004.00,58.0,52.9,82,0,355,,,,,,
2024-05-09 09:37:00,1004.10,57.0,51.6,82,0,355,,,,,,
2024-05-09 09:46:00,1004.30,57.0,51.9,83,0,0,1006.09,58.8,49.7,71,,219
2024-05-09 09:56:00,1004.40,58.0,51.9,80,0,0,1006.05,58.8,49.7,71,,219
2024-05-09 09:57:00,1004.40,58.0,51.9,79,0,355,,,,,,
2024-05-09 10:07:00,1004.50,58.0,51.2,78,0,355,,,,,,
2024-05-09 10:27:00,1004.80,58.0,50.8,77,0,355,,,,,,
2024-05-09 10:38:00,1005.00,58.0,50.8,77,0,355,,,,,,
2024-05-09 10:46:00,1005.10,58.0,50.6,76,0,0,1007.01,58.8,49.0,69,,219
2024-05-09 10:56:00,1005.00,58.0,50.9,77,0,0,1007.01,58.8,49.0,69,,219
2024-05-09 10:57:00,1005.00,58.0,50.8,77,0,346,,,,,,
2024-05-09 11:07:00,1005.20,58.0,50.8,77,0,346,,,,,,
2024-05-09 11:27:00,1005.40,59.0,51.4,75,0,336,,,,,,
2024-05-09 11:37:00,1005.60,59.0,51.8,77,0,336,,,,,,
2024-05-09 11:46:00,1005.50,59.0,51.5,76,0,0,1007.43,60.3,49.5,67,,219
2024-05-09 11:56:00,1005.70,60.0,52.2,75,0,0,1007.43,60.3,49.5,67,,219
2024-05-09 11:57:00,1005.70,60.0,52.0,74,0,336,,,,,,
2024-05-09 12:07:00,1005.60,60.0,50.9,71,0,354,,,,,,
2024-05-09 12:28:00,1005.70,62.0,52.1,70,0,343,,,,,,
2024-05-09 12:37:00,1005.70,62.0,51.7,69,0,336,,,,,,
2024-05-09 12:46:00,1005.70,62.0,51.9,69,0,0,1007.53,63.0,49.9,62,,219
2024-05-09 12:56:00,1005.70,63.0,52.4,68,1,332,1007.53,63.0,50.1,62,,250
2024-05-09 12:57:00,1005.70,63.0,52.3,68,1,332,,,,,,
2024-05-09 13:07:00,1005.90,63.0,52.3,68,0,330,,,,,,
2024-05-09 13:27:00,1005.90,63.0,51.5,66,0,335,,,,,,
2024-05-09 13:37:00,1005.80,63.0,51.5,66,0,320,,,,,,
2024-05-09 13:57:00,1005.60,65.0,52.9,64,0,349,,,,,,
2024-05-09 14:07:00,1005.50,64.0,52.0,64,0,349,,,,,,
2024-05-09 14:28:00,1005.80,65.0,53.8,67,0,346,,,,,,
2024-05-09 14:37:00,1005.80,66.0,51.7,60,0,5,,,,,,
2024-05-09 14:57:00,1005.90,66.0,53.0,62,0,348,,,,,,
2024-05-09 15:07:00,1005.80,66.0,50.3,56,0,292,,,,,,
2024-05-09 15:27:00,1005.80,65.0,49.9,58,1,0,,,,,,
2024-05-09 15:37:00,1005.40,65.0,51.7,62,0,325,,,,,,
2024-05-09 15:57:00,1005.60,66.0,51.2,58,1,352,,,,,,
2024-05-09 16:07:00,1005.20,67.0,52.6,60,0,4,,,,,,
2024-05-09 16:27:00,1005.60,67.0,51.7,58,0,11,,,,,,
2024-05-09 16:37:00,1005.70,67.0,50.8,56,0,343,,,,,,
2024-05-09 16:57:00,1005.70,67.0,51.7,58,0,349,,,,,,
2024-05-09 17:07:00,1005.50,67.0,51.7,58,0,40,,,,,,
2024-05-09 17:27:00,1005.50,68.0,50.2,52,0,359,,,,,,
2024-05-09 17:37:00,1005.60,67.0,49.3,53,0,359,,,,,,
2024-05-09 17:57:00,1005.50,67.0,51.3,57,0,9,,,,,,
2024-05-09 18:07:00,1005.50,67.0,51.3,57,0,5,,,,,,
2024-05-09 18:27:00,1005.30,67.0,52.6,60,0,9,,,,,,
2024-05-09 18:37:00,1005.10,67.0,51.3,57,0,15,,,,,,
2024-05-09 18:58:00,1004.90,68.0,51.7,56,0,337,,,,,,
2024-05-09 19:07:00,1005.00,69.0,53.6,58,0,353,,,,,,
2024-05-09 19:27:00,1004.90,68.0,51.2,54,0,60,,,,,,
2024-05-09 19:38:00,1004.90,68.0,52.7,57,0,62,,,,,,
2024-05-09 19:57:00,1004.80,68.0,54.0,61,0,75,,,,,,
2024-05-09 20:07:00,1005.00,67.0,52.6,60,0,22,,,,,,
2024-05-09 20:27:00,1004.90,67.0,50.8,56,0,29,,,,,,
2024-05-09 20:37:00,1005.10,66.0,49.9,56,0,33,,,,,,
2024-05-09 20:57:00,1005.20,66.0,50.8,57,0,40,,,,,,
2024-05-09 21:07:00,1005.20,65.0,50.8,60,0,42,,,,,,
2024-05-09 21:28:00,1005.50,65.0,51.2,61,0,43,,,,,,
2024-05-09 21:37:00,1005.30,65.0,50.3,59,0,43,,,,,,
2024-05-09 21:57:00,1005.10,65.0,51.2,61,0,46,,,,,,
2024-05-09 22:07:00,1005.00,64.0,50.3,60,0,46,,,,,,
2024-05-09 22:27:00,1005.00,64.0,51.6,63,0,44,,,,,,
2024-05-09 22:37:00,1004.90,64.0,51.1,63,0,46,,,,,,
2024-05-09 22:57:00,1004.90,63.0,50.6,63,0,54,,,,,,
2024-05-09 23:08:00,1005.10,63.0,51.0,64,0,54,,,,,,
2024-05-09 23:27:00,1005.50,63.0,51.5,66,0,54,,,,,,
2024-05-09 23:37:00,1005.30,62.0,51.3,67,0,54,,,,,,
2024-05-09 23:57:00,1005.60,62.0,51.7,69,0,54,,,,,,
2024-05-10 00:07:00,1005.60,61.0,51.1,69,0,54,,,,,,
2024-05-10 00:28:00,1005.70,61.0,51.5,71,0,54,,,,,,
2024-05-10 00:37:00,1005.80,61.0,52.3,73,0,54,,,,,,
2024-05-10 00:46:00,1005.80,60.0,52.2,75,0,0,1007.47,61.8,49.9,64,,219
2024-05-10 00:56:00,1005.80,60.0,51.8,74,0,0,1007.58,61.8,49.9,64,,219
2024-05-10 00:58:00,1005.80,60.0,51.7,74,0,54,,,,,,
2024-05-10 01:07:00,1005.70,60.0,51.7,74,0,54,,,,,,
2024-05-10 01:28:00,1005.80,60.0,52.8,76,0,54,,,,,,
2024-05-10 01:37:00,1005.90,59.0,51.8,77,0,54,,,,,,
2024-05-10 01:46:00,1005.70,59.0,51.9,77,0,0,1007.45,60.7,50.3,68,,219
2024-05-10 01:56:00,1005.80,59.0,51.9,77,0,0,1007.43,60.7,50.3,68,,219
2024-05-10 01:57:00,1005.80,59.0,51.8,77,0,54,,,,,,
2024-05-10 02:07:00,1005.80,59.0,52.1,78,0,54,,,,,,
2024-05-10 02:27:00,1005.80,59.0,52.5,78,0,54,,,,,,
2024-05-10 02:37:00,1005.70,58.0,51.5,78,0,54,,,,,,
2024-05-10 02:46:00,1005.70,58.0,51.9,80,0,0,1007.38,59.6,50.1,70,,219
2024-05-10 02:56:00,1005.40,58.0,51.9,80,0,0,1007.07,59.6,50.1,70,,219
2024-05-10 02:57:00,1005.40,58.0,51.9,79,0,54,,,,,,
2024-05-10 03:07:00,1005.20,58.0,51.5,78,0,54,,,,,,
2024-05-10 03:27:00,1005.50,58.0,51.9,79,0,54,,,,,,
2024-05-10 03:38:00,1005.30,58.0,51.9,79,0,54,,,,,,
2024-05-10 03:46:00,1005.10,58.0,52.2,81,0,0,1006.62,59.2,49.6,70,,219
2024-05-10 03:56:00,1005.40,58.0,51.9,80,0,0,1006.93,59.2,49.6,70,,219
2024-05-10 03:57:00,1005.40,58.0,51.9,79,0,54,,,,,,
2024-05-10 04:07:00,1005.40,57.0,51.2,81,0,54,,,,,,
2024-05-10 04:27:00,1005.30,57.0,51.6,82,0,54,,,,,,
2024-05-10 04:37:00,1005.10,57.0,52.2,83,0,54,,,,,,
2024-05-10 04:46:00,1005.10,56.0,51.9,85,0,0,1006.67,57.8,50.1,75,,219
2024-05-10 04:56:00,1005.10,56.0,52.2,86,0,0,1006.77,57.8,50.2,75,,219
2024-05-10 04:57:00,1005.10,56.0,52.2,86,0,54,,,,,,
2024-05-10 05:07:00,1005.20,56.0,52.5,87,0,54,,,,,,
2024-05-10 05:28:00,1005.50,55.0,52.1,90,0,55,,,,,,
2024-05-10 05:37:00,1005.50,55.0,52.4,90,0,54,,,,,,
2024-05-10 05:46:00,1005.50,55.0,52.7,91,0,187,1007.09,54.8,51.4,88,,250
2024-05-10 05:56:00,1005.50,55.0,52.7,91,0,0,1007.10,54.8,51.5,88,,219
2024-05-10 05:57:00,1005.50,55.0,52.7,92,0,181,,,,,,
2024-05-10 06:07:00,1005.40,54.0,51.7,92,0,157,,,,,,
2024-05-10 06:27:00,1005.80,54.0,51.7,92,0,156,,,,,,
2024-05-10 06:37:00,1005.90,53.0,51.0,93,0,156,,,,,,
2024-05-10 06:46:00,1005.90,53.0,51.0,92,0,0,1007.55,52.4,49.9,90,,219
2024-05-10 06:56:00,1005.80,53.0,51.0,92,0,0,1007.35,52.4,50.1,91,,219
2024-05-10 06:57:00,1005.80,53.0,51.0,93,0,143,,,,,,
2024-05-10 07:07:00,1005.60,52.0,50.0,93,0,125,,,,,,
2024-05-10 07:27:00,1005.50,52.0,50.0,93,0,87,,,,,,
2024-05-10 07:37:00,1005.50,51.0,49.0,93,0,75,,,,,,
2024-05-10 07:46:00,1005.60,51.0,49.3,93,0,0,1007.30,51.3,49.1,92,,219
2024-05-10 07:56:00,1005.90,51.0,49.3,93,0,0,1007.31,51.3,49.1,92,,219
2024-05-10 07:57:00,1005.90,51.0,49.3,93,0,84,,,,,,
2024-05-10 08:07:00,1005.90,51.0,49.0,93,0,60,,,,,,
2024-05-10 08:27:00,1006.00,51.0,49.3,93,0,96,,,,,,
2024-05-10 08:37:00,1006.10,50.0,48.3,93,0,94,,,,,,
2024-05-10 08:46:00,1006.20,50.0,48.3,93,0,52,1007.86,50.2,47.7,91,,250
2024-05-10 08:56:00,1006.10,50.0,48.3,93,0,0,1007.86,50.2,47.7,91,,219
2024-05-10 08:57:00,1006.10,50.0,48.3,93,0,61,,,,,,
2024-05-10 09:07:00,1006.10,50.0,48.3,93,0,61,,,,,,
2024-05-10 09:27:00,1006.30,50.0,48.6,94,0,63,,,,,,
2024-05-10 09:37:00,1006.50,50.0,48.3,93,0,39,,,,,,
2024-05-10 09:46:00,1006.40,49.0,47.3,93,0,0,1007.93,49.6,47.0,90,,219
2024-05-10 09:56:00,1006.40,49.0,47.3,93,0,79,1008.07,49.6,47.0,90,,249
2024-05-10 09:57:00,1006.40,49.0,47.4,94,0,79,,,,,,
2024-05-10 10:07:00,1006.40,49.0,47.4,94,0,33,,,,,,
2024-05-10 10:27:00,1006.40,49.0,47.4,94,0,49,,,,,,
2024-05-10 10:37:00,1006.60,48.0,46.4,94,0,71,,,,,,
2024-05-10 10:46:00,1006.50,48.0,46.3,93,0,0,1008.00,48.3,46.2,92,,219
2024-05-10 10:56:00,1006.30,48.0,46.3,93,0,0,1007.82,48.3,46.2,92,,219
2024-05-10 10:57:00,1006.30,48.0,46.4,94,0,45,,,,,,
2024-05-10 11:07:00,1006.10,48.0,46.4,94,3,74,,,,,,
2024-05-10 11:27:00,1006.30,48.0,46.4,94,0,82,,,,,,
2024-05-10 11:37:00,1006.40,48.0,46.4,94,0,55,,,,,,
2024-05-10 11:46:00,1006.50,48.0,46.3,93,0,0,1008.02,48.2,46.0,92,,219
2024-05-10 11:56:00,1006.60,48.0,46.3,93,0,0,1008.03,48.2,46.2,92,,219
2024-05-10 11:57:00,1006.60,48.0,46.4,94,0,60,,,,,,
2024-05-10 12:07:00,1006.60,48.0,46.6,95,0,60,,,,,,
2024-05-10 12:27:00,1006.60,48.0,46.6,95,0,47,,,,,,
2024-05-10 12:37:00,1006.60,48.0,46.6,95,1,43,,,,,,
2024-05-10 12:46:00,1006.90,48.0,46.6,94,0,56,1008.11,48.4,46.0,91,,250
2024-05-10 12:56:00,1006.70,48.0,46.6,94,0,0,1008.43,48.4,46.0,91,,219
2024-05-10 12:57:00,1006.70,48.0,46.6,95,0,56,,,,,,
2024-05-10 13:07:00,1006.60,48.0,46.6,95,0,55,,,,,,
2024-05-10 13:18:00,1006.60,48.0,46.6,95,0,46,,,,,,
2024-05-10 13:38:00,1006.80,48.0,46.6,95,0,38,,,,,,
2024-05-10 13:57:00,1006.80,48.0,46.6,95,0,40,,,,,,
2024-05-10 14:07:00,1006.80,48.0,46.6,95,0,28,,,,,,
2024-05-10 14:27:00,1006.50,49.0,47.6,94,0,29,,,,,,
2024-05-10 14:38:00,1006.70,49.0,47.6,94,1,31,,,,,,
2024-05-10 14:57:00,1006.70,49.0,47.4,94,0,74,,,,,,
2024-05-10 15:07:00,1006.70,49.0,47.4,94,0,54,,,,,,
2024-05-10 15:27:00,1006.80,49.0,47.4,94,0,59,,,,,,
2024-05-10 15:37:00,1007.10,49.0,47.1,92,0,94,,,,,,
2024-05-10 15:57:00,1007.40,49.0,47.1,92,0,74,,,,,,
2024-05-10 16:07:00,1007.60,49.0,47.1,92,0,46,,,,,,
2024-05-10 16:27:00,1007.40,49.0,46.5,91,1,42,,,,,,
2024-05-10 16:37:00,1007.20,49.0,46.5,91,0,82,,,,,,
2024-05-10 16:57:00,1007.10,50.0,47.5,91,0,51,,,,,,
2024-05-10 17:07:00,1007.10,51.0,49.0,93,0,28,,,,,,
2024-05-10 17:27:00,1007.10,51.0,47.6,87,0,45,,,,,,
2024-05-10 17:37:00,1007.10,52.0,48.2,86,0,55,,,,,,
2024-05-10 17:57:00,1007.10,52.0,47.3,84,2,57,,,,,,
2024-05-10 18:07:00,1007.40,51.0,46.6,84,0,53,,,,,,
2024-05-10 18:27:00,1007.40,51.0,47.0,85,0,63,,,,,,
2024-05-10 18:37:00,1007.50,51.0,47.0,85,0,54,,,,,,
2024-05-10 18:58:00,1007.30,51.0,47.6,87,0,49,,,,,,
2024-05-10 19:07:00,1007.40,51.0,47.6,87,0,46,,,,,,
2024-05-10 19:27:00,1007.30,51.0,47.9,88,0,49,,,,,,
2024-05-10 19:37:00,1007.40,51.0,47.9,88,0,40,,,,,,
2024-05-10 19:57:00,1007.30,51.0,47.9,88,0,31,,,,,,
2024-05-10 20:07:00,1007.40,51.0,47.9,88,0,31,,,,,,
2024-05-10 20:27:00,1007.50,51.0,48.2,89,0,31,,,,,,
2024-05-10 20:37:00,1007.60,51.0,48.5,90,0,31,,,,,,
2024-05-10 20:58:00,1007.70,51.0,48.8,92,0,31,,,,,,
2024-05-10 21:07:00,1007.80,51.0,48.8,92,0,31,,,,,,
2024-05-10 21:27:00,1008.00,50.0,47.8,92,0,31,,,,,,
2024-05-10 21:37:00,1008.00,50.0,47.8,92,0,31,,,,,,
2024-05-10 21:57:00,1008.00,50.0,48.1,93,0,31,,,,,,
2024-05-10 22:07:00,1008.00,50.0,48.1,93,0,31,,,,,,
2024-05-10 22:28:00,1007.90,51.0,49.0,93,0,31,,,,,,
2024-05-10 22:37:00,1008.00,51.0,49.0,93,0,31,,,,,,
2024-05-10 22:57:00,1008.10,50.0,48.3,93,0,31,,,,,,
2024-05-10 23:07:00,1008.20,50.0,48.3,93,0,31,,,,,,
2024-05-10 23:17:00,1008.40,50.0,48.3,93,0,31,,,,,,
2024-05-10 23:37:00,1008.60,50.0,48.3,93,0,31,,,,,,
2024-05-10 23:58:00,1008.80,50.0,48.3,93,0,31,,,,,,
2024-05-11 00:07:00,1008.90,50.0,48.6,94,0,31,,,,,,
2024-05-11 00:27:00,1009.00,50.0,48.6,94,0,31,,,,,,
2024-05-11 00:37:00,1009.00,50.0,48.6,94,0,31,,,,,,
2024-05-11 00:46:00,1009.00,50.0,48.6,94,0,0,1010.45,49.7,47.9,93,,219
2024-05-11 00:56:00,1009.10,50.0,48.6,94,0,0,1010.61,49.7,48.0,93,,219
2024-05-11 00:57:00,1009.10,50.0,48.6,94,0,31,,,,,,
2024-05-11 01:07:00,1009.20,50.0,48.6,94,0,31,,,,,,
2024-05-11 01:27:00,1009.20,49.0,47.6,94,0,31,,,,,,
2024-05-11 01:38:00,1009.20,49.0,47.6,94,0,31,,,,,,
2024-05-11 01:46:00,1009.20,49.0,47.6,94,0,0,1010.69,49.0,47.4,94,,219
2024-05-11 01:56:00,1009.20,49.0,47.6,94,0,0,1010.86,49.0,47.4,94,,219
2024-05-11 01:58:00,1009.20,49.0,47.6,94,0,31,,,,,,
2024-05-11 02:07:00,1009.10,49.0,47.6,94,0,31,,,,,,
2024-05-11 02:28:00,1009.00,49.0,47.6,94,0,31,,,,,,
2024-05-11 02:37:00,1008.80,48.0,46.6,95,0,31,,,,,,
2024-05-11 02:46:00,1008.80,48.0,46.6,94,0,0,1010.13,48.3,46.6,93,,219
2024-05-11 02:56:00,1008.80,48.0,46.6,94,0,0,1010.28,48.3,46.6,93,,219
2024-05-11 02:58:00,1008.80,48.0,46.6,95,0,31,,,,,,
2024-05-11 03:07:00,1008.90,48.0,46.6,95,0,31,,,,,,
2024-05-11 03:27:00,1008.90,48.0,46.9,95,0,31,,,,,,
2024-05-11 03:37:00,1009.20,48.0,46.9,95,0,31,,,,,,
2024-05-11 03:46:00,1009.20,48.0,46.9,95,0,0,1010.44,48.2,46.9,94,,219
2024-05-11 03:56:00,1009.40,48.0,46.9,95,0,0,1010.78,48.2,46.8,94,,219
2024-05-11 03:57:00,1009.40,48.0,46.9,95,0,31,,,,,,
2024-05-11 04:07:00,1009.60,48.0,46.9,95,0,31,,,,,,
2024-05-11 04:27:00,1009.60,48.0,46.9,95,0,31,,,,,,
2024-05-11 04:37:00,1009.60,48.0,46.9,95,0,31,,,,,,
2024-05-11 04:46:00,1009.80,48.0,46.9,95,0,0,1010.77,47.7,46.5,95,,219
2024-05-11 04:56:00,1009.80,48.0,46.9,95,0,0,1011.07,47.7,46.6,95,,219
2024-05-11 04:57:00,1009.80,48.0,46.9,95,0,31,,,,,,
2024-05-11 05:08:00,1009.80,47.0,45.9,96,0,31,,,,,,
2024-05-11 05:27:00,1009.90,47.0,45.9,96,0,31,,,,,,
2024-05-11 05:37:00,1009.80,46.0,44.6,95,0,31,,,,,,
2024-05-11 05:46:00,1009.70,46.0,44.9,95,0,0,1011.24,46.4,45.4,96,,219
2024-05-11 05:56:00,1009.70,46.0,44.9,95,0,0,1011.23,46.4,45.4,96,,219
2024-05-11 05:57:00,1009.70,46.0,44.9,95,0,31,,,,,,
2024-05-11 06:07:00,1009.70,46.0,44.9,95,0,31,,,,,,
2024-05-11 06:27:00,1009.50,45.0,43.9,96,0,31,,,,,,
2024-05-11 06:37:00,1009.50,45.0,43.9,96,0,31,,,,,,
2024-05-11 06:46:00,1009.50,45.0,43.9,95,0,0,1010.67,45.5,44.4,95,,219
2024-05-11 06:56:00,1009.60,45.0,43.9,95,0,0,1010.99,45.5,44.5,96,,219
2024-05-11 06:57:00,1009.60,45.0,43.9,96,0,31,,,,,,
2024-05-11 07:07:00,1009.70,45.0,43.9,96,0,31,,,,,,
2024-05-11 07:28:00,1009.80,45.0,43.9,96,0,31,,,,,,
2024-05-11 07:37:00,1009.80,45.0,43.9,96,0,31,,,,,,
2024-05-11 07:46:00,1009.90,45.0,43.9,95,0,0,1011.00,44.7,43.3,94,,219
2024-05-11 07:56:00,1009.80,45.0,43.9,95,0,0,1011.18,44.7,43.4,95,,219
2024-05-11 07:57:00,1009.80,45.0,43.9,96,0,31,,,,,,
2024-05-11 08:07:00,1009.90,44.0,42.9,95,0,31,,,,,,
2024-05-11 08:27:00,1009.60,44.0,42.9,95,0,31,,,,,,
2024-05-11 08:37:00,1009.80,44.0,42.9,95,0,31,,,,,,
2024-05-11 08:46:00,1009.60,44.0,42.9,95,0,0,1011.00,43.7,41.8,92,,219
2024-05-11 08:56:00,1009.60,44.0,42.9,95,0,0,1010.99,43.7,42.2,94,,219
2024-05-11 08:58:00,1009.60,44.0,42.9,95,0,31,,,,,,
2024-05-11 09:07:00,1009.70,43.0,41.9,96,0,31,,,,,,
2024-05-11 09:28:00,1009.70,43.0,41.9,96,0,31,,,,,,
2024-05-11 09:37:00,1009.70,43.0,41.9,96,0,31,,,,,,
2024-05-11 09:46:00,1009.90,43.0,41.9,95,0,0,1010.87,43.1,41.4,93,,219
2024-05-11 09:56:00,1009.90,43.0,41.9,95,0,0,1011.22,43.1,41.7,94,,219
2024-05-11 09:57:00,1009.90,43.0,41.9,96,0,31,,,,,,
2024-05-11 10:08:00,1009.80,43.0,41.9,96,0,31,,,,,,
2024-05-11 10:27:00,1009.80,43.0,41.9,96,0,31,,,,,,
2024-05-11 10:37:00,1009.90,43.0,41.9,96,0,31,,,,,,
2024-05-11 10:46:00,1010.10,42.0,40.9,95,0,0,1011.11,43.5,42.4,95,,219
2024-05-11 10:56:00,1010.10,42.0,40.9,95,0,0,1011.27,43.5,42.7,96,,219
2024-05-11 10:58:00,1010.10,42.0,40.9,95,0,31,,,,,,
2024-05-11 11:07:00,1010.10,43.0,42.2,97,0,31,,,,,,
2024-05-11 11:17:00,1010.00,43.0,42.2,97,0,31,,,,,,
2024-05-11 11:37:00,1010.20,44.0,43.2,96,0,31,,,,,,
2024-05-11 11:46:00,1010.10,44.0,43.2,96,0,0,1011.40,46.4,46.1,98,,219
2024-05-11 11:56:00,1010.20,45.0,44.2,96,0,0,1011.41,46.4,46.2,99,,219
2024-05-11 11:58:00,1010.20,45.0,44.2,96,0,31,,,,,,
2024-05-11 12:07:00,1010.10,46.0,45.2,97,0,31,,,,,,
2024-05-11 12:27:00,1010.20,48.0,47.5,97,0,31,,,,,,
2024-05-11 12:37:00,1010.30,50.0,49.5,98,0,31,,,,,,
2024-05-11 12:46:00,1010.40,51.0,50.4,97,0,0,1011.45,50.8,48.3,91,,219
2024-05-11 12:56:00,1010.40,51.0,50.1,96,0,0,1011.61,50.8,48.1,90,,219
2024-05-11 12:57:00,1010.40,51.0,50.2,97,0,31,,,,,,
2024-05-11 13:07:00,1010.40,52.0,51.2,96,1,45,,,,,,
2024-05-11 13:28:00,1010.30,54.0,48.6,82,0,33,,,,,,
2024-05-11 13:37:00,1010.30,55.0,47.9,76,0,22,,,,,,
2024-05-11 13:57:00,1010.30,56.0,46.0,68,0,338,,,,,,
2024-05-11 14:07:00,1010.20,57.0,45.4,64,0,338,,,,,,
2024-05-11 14:27:00,1010.20,57.0,46.5,67,0,337,,,,,,
2024-05-11 14:37:00,1010.10,58.0,46.3,64,0,338,,,,,,
2024-05-11 14:57:00,1009.70,59.0,48.8,68,0,350,,,,,,
2024-05-11 15:07:00,1009.60,59.0,44.7,58,0,20,,,,,,
2024-05-11 15:27:00,1009.30,59.0,44.2,57,0,89,,,,,,
2024-05-11 15:37:00,1009.30,60.0,45.6,59,0,113,,,,,,
2024-05-11 15:58:00,1009.10,60.0,44.7,56,1,182,,,,,,
2024-05-11 16:07:00,1009.10,60.0,42.8,53,0,104,,,,,,
2024-05-11 16:27:00,1009.00,61.0,42.7,51,0,96,,,,,,
2024-05-11 16:37:00,1008.90,62.0,45.2,53,0,106,,,,,,
2024-05-11 16:57:00,1008.70,62.0,46.1,55,0,213,,,,,,
2024-05-11 17:07:00,1008.70,61.0,42.7,51,0,219,,,,,,
2024-05-11 17:27:00,1008.60,61.0,42.2,49,1,199,,,,,,
2024-05-11 17:37:00,1008.60,62.0,45.2,53,0,194,,,,,,
2024-05-11 17:57:00,1008.40,63.0,44.6,50,0,140,,,,,,
2024-05-11 18:07:00,1008.40,63.0,43.5,48,0,147,,,,,,
2024-05-11 18:27:00,1008.30,62.0,45.2,53,0,231,,,,,,
2024-05-11 18:38:00,1008.20,63.0,43.5,48,2,156,,,,,,
2024-05-11 18:57:00,1008.00,63.0,44.1,49,1,234,,,,,,
2024-05-11 19:08:00,1007.90,62.0,45.2,53,0,237,,,,,,
2024-05-11 19:27:00,1007.70,62.0,45.2,53,0,258,,,,,,
2024-05-11 19:37:00,1007.70,62.0,43.7,50,0,214,,,,,,
2024-05-11 19:57:00,1007.70,61.0,44.7,54,3,190,,,,,,
2024-05-11 20:07:00,1007.60,61.0,45.6,56,0,187,,,,,,
2024-05-11 20:27:00,1007.70,60.0,44.7,56,4,201,,,,,,
2024-05-11 20:37:00,1007.70,60.0,44.7,56,5,207,,,,,,
2024-05-11 20:58:00,1007.80,60.0,46.1,59,1,171,,,,,,
2024-05-11 21:07:00,1007.70,60.0,46.1,59,0,196,,,,,,
2024-05-11 21:27:00,1007.90,59.0,45.1,59,0,173,,,,,,
2024-05-11 21:37:00,1007.90,59.0,45.1,59,2,182,,,,,,
2024-05-11 21:57:00,1008.00,58.0,45.5,62,0,185,,,,,,
2024-05-11 22:07:00,1008.10,58.0,45.5,62,0,185,,,,,,
2024-05-11 22:27:00,1008.20,57.0,45.8,65,0,131,,,,,,
2024-05-11 22:37:00,1008.30,56.0,45.6,68,0,190,,,,,,
2024-05-11 22:58:00,1008.40,56.0,44.8,65,0,201,,,,,,
2024-05-11 23:07:00,1008.50,55.0,43.9,65,2,177,,,,,,
2024-05-11 23:28:00,1008.70,54.0,44.1,68,0,169,,,,,,
2024-05-11 23:37:00,1008.90,54.0,44.4,70,0,173,,,,,,
2024-05-11 23:57:00,1009.00,53.0,43.9,70,0,185,,,,,,
2024-05-12 00:07:00,1009.00,53.0,43.9,70,0,186,,,,,,
2024-05-12 00:27:00,1009.10,52.0,43.6,73,0,209,,,,,,
2024-05-12 00:38:00,1009.20,52.0,43.6,73,0,207,,,,,,
2024-05-12 00:46:00,1009.40,52.0,44.1,74,0,201,1010.71,51.6,42.5,70,,250
2024-05-12 00:56:00,1009.50,51.0,43.4,75,0,0,1010.88,51.6,42.5,70,,219
2024-05-12 00:57:00,1009.50,51.0,43.4,75,0,204,,,,,,
2024-05-12 01:07:00,1009.60,51.0,43.0,74,0,205,,,,,,
2024-05-12 01:27:00,1009.70,51.0,43.7,75,0,182,,,,,,
2024-05-12 01:37:00,1009.70,51.0,43.7,75,0,193,,,,,,
2024-05-12 01:46:00,1009.80,51.0,44.1,77,0,0,1011.37,50.9,43.0,74,,219
2024-05-12 01:56:00,1009.90,51.0,44.4,78,0,0,1011.38,50.9,43.0,74,,219
2024-05-12 01:57:00,1009.90,51.0,44.4,77,0,194,,,,,,
2024-05-12 02:07:00,1010.20,51.0,44.4,77,0,195,,,,,,
2024-05-12 02:27:00,1010.30,51.0,44.4,77,0,185,,,,,,
2024-05-12 02:37:00,1010.20,51.0,44.4,77,0,191,,,,,,
2024-05-12 02:46:00,1010.20,51.0,44.8,79,0,0,1011.60,50.5,43.4,76,,219
2024-05-12 02:56:00,1010.40,51.0,44.8,79,0,0,1011.77,50.5,43.4,76,,219
2024-05-12 02:58:00,1010.40,51.0,44.7,79,0,202,,,,,,
2024-05-12 03:07:00,1010.20,51.0,44.4,77,0,200,,,,,,
2024-05-12 03:27:00,1010.30,51.0,44.4,77,0,200,,,,,,
2024-05-12 03:37:00,1010.30,50.0,43.8,79,0,200,,,,,,
2024-05-12 03:46:00,1010.30,50.0,43.5,78,0,0,1011.75,50.4,43.0,75,,219
2024-05-12 03:47:00,1010.30,50.0,43.4,77,0,212,,,,,,
2024-05-12 04:07:00,1010.20,50.0,43.1,77,0,213,,,,,,
2024-05-12 04:17:00,1010.20,50.0,43.1,77,0,209,,,,,,
2024-05-12 04:37:00,1010.20,50.0,43.1,77,0,202,,,,,,
2024-05-12 04:46:00,1010.10,50.0,43.5,78,0,0,1011.61,49.9,42.7,76,,219
2024-05-12 04:56:00,1010.00,50.0,43.5,78,0,204,1011.59,49.9,42.7,76,,249
2024-05-12 04:57:00,1010.00,50.0,43.4,77,0,204,,,,,,
2024-05-12 05:07:00,1010.00,50.0,43.4,77,0,208,,,,,,
2024-05-12 05:27:00,1009.90,50.0,43.8,79,0,207,,,,,,
2024-05-12 05:37:00,1009.80,50.0,43.8,79,0,207,,,,,,
2024-05-12 05:46:00,1009.80,50.0,43.8,79,0,0,1011.18,49.0,42.8,79,,219
2024-05-12 05:56:00,1009.70,50.0,44.1,80,0,0,1011.18,49.0,43.0,79,,219
2024-05-12 05:58:00,1009.70,50.0,44.1,80,0,207,,,,,,
2024-05-12 06:07:00,1009.60,49.0,43.8,82,0,207,,,,,,
2024-05-12 06:27:00,1009.40,49.0,44.4,84,0,207,,,,,,
2024-05-12 06:37:00,1009.30,49.0,44.4,84,0,207,,,,,,
2024-05-12 06:46:00,1009.30,49.0,44.7,84,0,0,1010.58,47.8,43.3,84,,219
2024-05-12 06:56:00,1009.30,48.0,44.0,85,0,0,1010.74,47.8,43.3,84,,219
2024-05-12 06:57:00,1009.30,48.0,44.0,85,0,207,,,,,,
2024-05-12 07:07:00,1009.20,48.0,44.3,87,0,207,,,,,,
2024-05-12 07:27:00,1009.30,48.0,44.6,88,0,207,,,,,,
2024-05-12 07:37:00,1009.30,48.0,44.9,88,0,207,,,,,,
2024-05-12 07:46:00,1009.30,48.0,44.9,88,0,0,1010.91,47.6,44.0,87,,219
2024-05-12 07:56:00,1009.20,48.0,45.2,89,0,0,1010.90,47.6,44.1,87,,219
2024-05-12 07:57:00,1009.20,48.0,45.2,90,0,207,,,,,,
2024-05-12 08:07:00,1009.30,48.0,45.2,90,0,207,,,,,,
2024-05-12 08:27:00,1009.30,47.0,44.5,90,0,207,,,,,,
2024-05-12 08:37:00,1009.30,47.0,44.8,92,0,207,,,,,,
2024-05-12 08:46:00,1009.40,47.0,44.8,91,0,0,1010.75,47.2,44.9,91,,219
2024-05-12 08:56:00,1009.60,47.0,44.8,91,0,0,1010.90,47.2,44.9,91,,219
2024-05-12 08:58:00,1009.60,47.0,44.8,92,0,207,,,,,,
2024-05-12 09:07:00,1009.70,47.0,45.1,92,0,207,,,,,,
2024-05-12 09:27:00,1010.10,47.0,45.1,92,0,207,,,,,,
2024-05-12 09:37:00,1010.10,47.0,45.1,92,0,207,,,,,,
2024-05-12 09:46:00,1010.10,47.0,45.0,92,0,0,1011.57,47.5,45.2,91,,219
2024-05-12 09:56:00,1010.20,47.0,45.0,92,0,0,1011.58,47.5,45.4,92,,219
2024-05-12 09:57:00,1010.20,47.0,45.1,92,0,207,,,,,,
2024-05-12 10:07:00,1010.30,47.0,45.4,93,0,207,,,,,,
2024-05-12 10:28:00,1010.40,47.0,45.4,93,0,164,,,,,,
2024-05-12 10:37:00,1010.40,47.0,45.4,93,0,164,,,,,,
2024-05-12 10:46:00,1010.40,47.0,45.3,93,0,0,1011.73,47.2,44.9,91,,219
2024-05-12 10:56:00,1010.50,47.0,45.3,93,0,0,1011.89,47.2,45.1,92,,219
2024-05-12 10:57:00,1010.50,47.0,45.4,93,0,164,,,,,,
2024-05-12 11:07:00,1010.60,47.0,45.4,93,0,164,,,,,,
2024-05-12 11:27:00,1010.60,47.0,45.4,93,0,166,,,,,,
2024-05-12 11:37:00,1010.70,48.0,46.6,95,0,166,,,,,,
2024-05-12 11:46:00,1010.70,48.0,46.6,94,0,166,1012.16,47.2,45.6,93,,250
2024-05-12 11:56:00,1010.80,47.0,45.3,93,0,0,1012.16,47.2,45.8,94,,219
2024-05-12 11:58:00,1010.80,47.0,45.4,93,0,169,,,,,,
2024-05-12 12:07:00,1010.80,47.0,45.4,93,0,186,,,,,,
2024-05-12 12:27:00,1011.00,47.0,45.4,93,1,188,,,,,,
2024-05-12 12:37:00,1011.00,47.0,45.4,93,0,191,,,,,,
2024-05-12 12:46:00,1011.10,47.0,45.3,93,0,0,1012.42,46.7,45.4,94,,219
2024-05-12 12:56:00,1011.20,47.0,45.3,93,0,233,1012.56,46.7,45.4,94,,249
2024-05-12 12:57:00,1011.20,47.0,45.4,93,0,233,,,,,,
2024-05-12 13:07:00,1011.20,47.0,45.4,93,0,229,,,,,,
2024-05-12 13:27:00,1011.30,47.0,45.4,93,0,228,,,,,,
2024-05-12 13:37:00,1011.30,47.0,45.4,93,0,229,,,,,,
2024-05-12 13:57:00,1011.50,47.0,45.4,93,0,229,,,,,,
2024-05-12 14:07:00,1011.50,47.0,45.1,92,0,230,,,,,,
2024-05-12 14:27:00,1011.60,47.0,45.4,93,0,231,,,,,,
2024-05-12 14:37:00,1011.60,47.0,45.4,93,0,231,,,,,,
2024-05-12 14:57:00,1011.80,47.0,45.4,93,0,231,,,,,,
2024-05-12 15:07:00,1011.80,48.0,46.4,94,0,231,,,,,,
2024-05-12 15:27:00,1011.80,48.0,46.4,94,0,231,,,,,,
2024-05-12 15:37:00,1011.80,48.0,46.1,92,0,192,,,,,,
2024-05-12 15:57:00,1011.80,49.0,47.1,92,0,184,,,,,,
2024-05-12 16:07:00,1011.80,49.0,47.1,92,0,185,,,,,,
2024-05-12 16:27:00,1011.80,49.0,47.1,92,0,188,,,,,,
2024-05-12 16:37:00,1012.00,49.0,46.8,92,0,188,,,,,,
2024-05-12 16:57:00,1011.90,50.0,48.1,93,0,188,,,,,,
2024-05-12 17:07:00,1011.70,51.0,49.0,93,1,189,,,,,,
2024-05-12 17:27:00,1011.60,53.0,50.4,90,0,218,,,,,,
2024-05-12 17:37:00,1011.60,53.0,49.2,86,0,225,,,,,,
2024-05-12 17:47:00,1011.60,53.0,49.5,87,0,217,,,,,,
2024-05-12 18:07:00,1011.60,54.0,48.6,82,2,214,,,,,,
2024-05-12 18:27:00,1011.60,54.0,47.3,78,0,234,,,,,,
2024-05-12 18:37:00,1011.70,54.0,47.6,78,0,225,,,,,,
2024-05-12 18:47:00,1011.70,55.0,47.9,76,0,212,,,,,,
2024-05-12 19:07:00,1011.60,55.0,47.6,75,2,216,,,,,,
2024-05-12 19:27:00,1011.60,56.0,48.5,75,0,233,,,,,,
2024-05-12 19:37:00,1011.60,56.0,48.9,76,0,217,,,,,,
2024-05-12 19:57:00,1011.60,55.0,47.9,76,1,219,,,,,,
2024-05-12 20:07:00,1011.60,56.0,49.2,78,0,221,,,,,,
2024-05-12 20:27:00,1011.70,56.0,47.8,74,1,226,,,,,,
2024-05-12 20:37:00,1011.70,56.0,47.8,74,3,226,,,,,,
2024-05-12 20:57:00,1011.90,55.0,47.6,75,1,210,,,,,,
2024-05-12 21:07:00,1012.00,55.0,47.6,75,1,213,,,,,,
2024-05-12 21:27:00,1012.20,55.0,47.2,74,0,218,,,,,,
2024-05-12 21:37:00,1012.20,55.0,47.6,75,0,219,,,,,,
2024-05-12 21:57:00,1012.40,55.0,47.6,75,0,219,,,,,,
2024-05-12 22:07:00,1012.50,55.0,47.2,74,0,219,,,,,,
2024-05-12 22:27:00,1012.60,55.0,47.9,76,0,219,,,,,,
2024-05-12 22:37:00,1012.80,55.0,47.2,74,0,218,,,,,,
2024-05-12 22:57:00,1012.80,55.0,46.9,74,0,217,,,,,,
2024-05-12 23:08:00,1012.90,55.0,47.2,74,0,217,,,,,,
2024-05-12 23:27:00,1013.20,55.0,47.2,74,0,217,,,,,,
2024-05-12 23:37:00,1013.30,55.0,47.6,75,0,216,,,,,,
2024-05-12 23:57:00,1013.40,54.0,47.6,78,0,216,,,,,,
2024-05-13 00:08:00,1013.50,54.0,48.0,79,0,216,,,,,,
2024-05-13 00:27:00,1013.60,53.0,47.3,81,0,216,,,,,,
2024-05-13 00:38:00,1013.60,53.0,47.6,81,0,216,,,,,,
2024-05-13 00:46:00,1013.70,53.0,48.0,83,0,0,1015.25,52.6,46.6,80,,219
2024-05-13 00:56:00,1013.90,53.0,48.3,83,0,0,1015.25,52.6,46.6,80,,219
2024-05-13 00:57:00,1013.90,53.0,48.3,83,0,216,,,,,,
2024-05-13 01:07:00,1014.10,52.0,47.3,84,0,216,,,,,,
2024-05-13 01:27:00,1014.30,52.0,47.6,84,0,216,,,,,,
2024-05-13 01:37:00,1014.50,52.0,47.6,84,0,216,,,,,,
2024-05-13 01:46:00,1014.40,52.0,47.9,85,0,0,1015.74,52.1,47.0,82,,219
2024-05-13 01:56:00,1014.50,52.0,48.2,86,0,0,1015.88,52.1,47.0,82,,219
2024-05-13 01:57:00,1014.50,52.0,48.2,86,0,216,,,,,,
2024-05-13 02:07:00,1014.60,52.0,48.2,86,0,216,,,,,,
2024-05-13 02:27:00,1014.50,51.0,47.6,87,0,216,,,,,,
2024-05-13 02:37:00,1014.60,51.0,47.9,88,0,216,,,,,,
2024-05-13 02:46:00,1014.70,51.0,47.8,88,0,0,1015.95,51.3,47.2,85,,219
2024-05-13 02:56:00,1014.60,51.0,47.8,88,0,0,1016.12,51.3,47.2,85,,219
2024-05-13 02:58:00,1014.60,51.0,47.9,88,0,216,,,,,,
2024-05-13 03:07:00,1014.70,51.0,47.9,88,0,216,,,,,,
2024-05-13 03:27:00,1014.70,50.0,47.2,89,0,216,,,,,,
2024-05-13 03:37:00,1014.60,50.0,47.2,89,0,216,,,,,,
2024-05-13 03:46:00,1014.60,50.0,47.1,89,0,0,1015.89,49.6,46.7,89,,219
2024-05-13 03:56:00,1014.70,49.0,46.2,89,0,0,1016.12,49.6,46.7,89,,219
2024-05-13 03:57:00,1014.70,49.0,46.2,90,0,216,,,,,,
2024-05-13 04:07:00,1014.80,49.0,46.5,91,0,216,,,,,,
2024-05-13 04:28:00,1015.00,48.0,45.8,92,0,216,,,,,,
2024-05-13 04:37:00,1015.00,47.0,44.8,92,0,216,,,,,,
2024-05-13 04:46:00,1015.10,47.0,45.0,92,0,0,1016.50,47.8,45.2,90,,219
2024-05-13 04:56:00,1015.20,47.0,45.0,92,0,0,1016.54,47.8,45.2,90,,219
2024-05-13 04:57:00,1015.20,47.0,45.1,92,0,216,,,,,,
2024-05-13 05:07:00,1015.20,47.0,45.1,92,0,216,,,,,,
2024-05-13 05:28:00,1015.20,46.0,44.1,92,0,216,,,,,,
2024-05-13 05:38:00,1015.40,46.0,44.1,92,0,216,,,,,,
2024-05-13 05:46:00,1015.50,46.0,44.0,92,0,0,1016.64,45.8,44.2,94,,219
2024-05-13 05:56:00,1015.50,46.0,44.0,92,0,0,1016.81,45.8,44.1,93,,219
2024-05-13 05:57:00,1015.50,46.0,44.1,92,0,216,,,,,,
2024-05-13 06:07:00,1015.50,45.0,43.4,94,0,216,,,,,,
2024-05-13 06:27:00,1015.40,45.0,43.4,94,0,216,,,,,,
2024-05-13 06:37:00,1015.40,45.0,43.4,94,0,216,,,,,,
2024-05-13 06:46:00,1015.30,45.0,43.3,93,0,0,1016.38,45.0,43.6,95,,218
2024-05-13 06:56:00,1015.40,44.0,42.3,93,0,0,1016.74,45.0,43.4,94,,219
2024-05-13 06:57:00,1015.40,44.0,42.4,94,0,216,,,,,,
2024-05-13 07:07:00,1015.50,44.0,42.4,94,0,216,,,,,,
2024-05-13 07:27:00,1015.70,44.0,42.4,94,0,216,,,,,,
2024-05-13 07:37:00,1015.70,44.0,42.4,94,0,216,,,,,,
2024-05-13 07:46:00,1015.70,43.0,41.4,93,0,0,1017.11,43.9,42.3,93,,219
2024-05-13 07:56:00,1015.80,43.0,41.6,94,0,0,1017.11,43.9,42.3,93,,219
2024-05-13 07:57:00,1015.80,43.0,41.7,95,0,216,,,,,,
2024-05-13 08:07:00,1015.90,43.0,41.4,93,0,216,,,,,,
2024-05-13 08:27:00,1015.90,44.0,42.7,94,0,216,,,,,,
2024-05-13 08:37:00,1015.90,44.0,42.7,94,0,216,,,,,,
2024-05-13 08:46:00,1015.90,44.0,42.6,94,0,0,1017.05,44.6,43.8,96,,219
2024-05-13 08:56:00,1015.70,44.0,42.6,94,0,0,1017.20,44.6,43.6,96,,219
2024-05-13 08:57:00,1015.70,44.0,42.7,94,0,216,,,,,,
2024-05-13 09:07:00,1015.80,44.0,42.7,94,0,216,,,,,,
2024-05-13 09:27:00,1016.00,44.0,42.7,94,0,216,,,,,,
2024-05-13 09:37:00,1016.10,44.0,42.7,94,0,216,,,,,,
2024-05-13 09:46:00,1016.20,43.0,41.6,94,0,0,1017.50,44.7,43.6,95,,219
2024-05-13 09:56:00,1016.40,43.0,41.6,94,0,0,1017.51,44.7,43.6,95,,219
2024-05-13 09:57:00,1016.40,43.0,41.7,95,0,216,,,,,,
2024-05-13 10:07:00,1016.60,43.0,41.7,95,0,216,,,,,,
2024-05-13 10:27:00,1016.40,44.0,42.7,94,0,216,,,,,,
2024-05-13 10:37:00,1016.30,44.0,42.9,95,0,216,,,,,,
2024-05-13 10:46:00,1016.50,44.0,42.9,95,0,0,1017.94,45.4,44.6,96,,219
2024-05-13 10:56:00,1016.60,45.0,43.9,95,0,0,1017.95,45.4,44.6,96,,219
2024-05-13 10:57:00,1016.60,45.0,43.9,96,0,216,,,,,,
2024-05-13 11:07:00,1016.60,45.0,43.9,96,0,216,,,,,,
2024-05-13 11:27:00,1016.70,46.0,45.2,97,0,216,,,,,,
2024-05-13 11:38:00,1016.80,47.0,46.2,96,0,216,,,,,,
2024-05-13 11:46:00,1016.90,48.0,47.2,96,0,0,1018.18,48.5,47.7,97,,219
2024-05-13 11:56:00,1016.80,49.0,48.2,96,0,0,1018.34,48.5,47.9,97,,219
2024-05-13 11:57:00,1016.80,49.0,48.2,96,0,216,,,,,,
2024-05-13 12:07:00,1016.90,49.0,48.2,96,0,216,,,,,,
2024-05-13 12:27:00,1017.00,50.0,48.6,94,0,216,,,,,,
2024-05-13 12:37:00,1016.90,51.0,49.3,93,0,216,,,,,,
2024-05-13 12:46:00,1017.20,51.0,49.0,92,0,0,1018.54,51.3,48.7,91,,219
2024-05-13 12:56:00,1017.10,52.0,49.4,90,0,0,1018.55,51.3,48.7,91,,219
2024-05-13 12:57:00,1017.10,52.0,49.5,90,0,215,,,,,,
2024-05-13 13:07:00,1017.10,52.0,49.2,90,1,215,,,,,,
2024-05-13 13:27:00,1017.30,53.0,49.5,87,0,218,,,,,,
2024-05-13 13:37:00,1017.20,53.0,49.2,86,0,217,,,,,,
2024-05-13 13:57:00,1017.20,54.0,50.2,87,0,219,,,,,,
2024-05-13 14:07:00,1017.50,54.0,49.9,86,0,216,,,,,,
2024-05-13 14:27:00,1017.50,55.0,50.9,86,0,218,,,,,,
2024-05-13 14:37:00,1017.50,55.0,50.9,86,0,217,,,,,,
2024-05-13 14:57:00,1017.50,56.0,51.2,83,0,214,,,,,,
2024-05-13 15:07:00,1017.70,57.0,51.9,83,0,202,,,,,,
2024-05-13 15:27:00,1017.60,58.0,52.2,80,2,190,,,,,,
2024-05-13 15:37:00,1017.50,59.0,52.1,78,3,228,,,,,,
2024-05-13 15:57:00,1017.10,60.0,52.8,76,0,148,,,,,,
2024-05-13 16:07:00,1017.20,60.0,52.0,74,1,231,,,,,,
2024-05-13 16:27:00,1017.10,62.0,53.6,73,2,214,,,,,,
2024-05-13 16:37:00,1016.90,62.0,54.0,74,0,252,,,,,,
2024-05-13 16:57:00,1016.80,63.0,54.2,72,0,201,,,,,,
2024-05-13 17:07:00,1016.60,64.0,55.5,73,0,171,,,,,,
2024-05-13 17:28:00,1016.50,65.0,55.4,70,0,188,,,,,,
2024-05-13 17:37:00,1016.50,65.0,55.0,69,3,210,,,,,,
2024-05-13 17:57:00,1016.20,64.0,53.6,69,0,217,,,,,,
2024-05-13 18:07:00,1016.20,65.0,55.4,70,1,203,,,,,,
2024-05-13 18:27:00,1016.10,64.0,54.0,69,1,229,,,,,,
2024-05-13 18:37:00,1015.90,64.0,54.0,69,0,217,,,,,,
2024-05-13 18:57:00,1015.70,63.0,53.4,70,1,237,,,,,,
2024-05-13 19:07:00,1015.60,63.0,53.8,72,4,210,,,,,,
2024-05-13 19:27:00,1015.40,63.0,53.4,70,0,207,,,,,,
2024-05-13 19:37:00,1015.10,63.0,53.4,70,2,206,,,,,,
2024-05-13 19:57:00,1015.10,63.0,53.4,70,0,211,,,,,,
2024-05-13 20:07:00,1015.00,63.0,53.8,72,0,210,,,,,,
2024-05-13 20:27:00,1015.10,63.0,53.8,72,2,197,,,,,,
2024-05-13 20:37:00,1015.10,63.0,53.8,72,0,206,,,,,,
2024-05-13 20:58:00,1015.10,64.0,54.4,70,4,210,,,,,,
2024-05-13 21:20:00,1014.90,64.0,54.4,70,1,223,,,,,,
2024-05-13 21:59:00,1015.10,64.0,54.4,70,0,232,,,,,,
2024-05-13 22:20:00,1015.00,63.0,54.6,74,0,217,,,,,,
2024-05-13 23:38:00,1014.90,63.0,54.2,72,0,204,,,,,,
2024-05-14 00:18:00,1015.10,61.0,54.8,79,0,206,,,,,,
2024-05-14 00:37:00,1015.10,59.0,53.8,82,0,206,,,,,,
2024-05-14 00:46:00,1015.20,58.0,53.8,85,0,0,1016.71,58.9,52.6,79,,219
2024-05-14 00:56:00,1015.30,57.0,53.2,86,0,0,1016.82,58.9,52.8,80,,219
2024-05-14 01:16:00,1015.40,57.0,53.5,88,0,206,,,,,,
2024-05-14 01:35:00,1015.50,56.0,53.1,90,0,206,,,,,,
2024-05-14 01:46:00,1015.60,55.0,52.4,90,0,0,1017.15,55.4,51.7,87,,219
2024-05-14 01:56:00,1015.60,54.0,51.4,90,0,0,1017.15,55.4,51.7,87,,219
2024-05-14 01:57:00,1015.60,54.0,51.4,90,0,206,,,,,,
2024-05-14 02:07:00,1015.60,54.0,51.7,92,0,206,,,,,,
2024-05-14 02:27:00,1015.70,54.0,51.7,92,0,206,,,,,,
2024-05-14 02:37:00,1015.60,54.0,52.0,92,0,206,,,,,,
2024-05-14 02:46:00,1015.40,54.0,52.0,92,0,0,1016.81,54.4,51.6,90,,219
2024-05-14 02:56:00,1015.40,53.0,51.0,92,0,0,1016.93,54.4,51.6,90,,219
2024-05-14 02:57:00,1015.40,53.0,51.0,93,0,206,,,,,,
2024-05-14 03:07:00,1015.30,53.0,51.3,94,0,206,,,,,,
2024-05-14 03:27:00,1015.30,53.0,51.3,94,0,206,,,,,,
2024-05-14 03:38:00,1015.30,53.0,51.0,93,0,206,,,,,,
2024-05-14 03:56:00,1015.40,53.0,51.3,93,0,0,1016.84,53.8,50.9,89,,219
2024-05-14 03:57:00,1015.40,53.0,51.3,94,0,206,,,,,,
2024-05-14 04:07:00,1015.40,52.0,50.3,94,0,206,,,,,,
2024-05-14 04:27:00,1015.50,52.0,50.3,94,0,206,,,,,,
2024-05-14 04:37:00,1015.40,52.0,50.3,94,0,206,,,,,,
2024-05-14 04:46:00,1015.60,52.0,50.3,93,0,0,1016.84,52.3,50.5,93,,219
2024-05-14 04:56:00,1015.70,51.0,49.3,93,0,0,1016.98,52.3,50.5,93,,219
2024-05-14 04:57:00,1015.70,51.0,49.3,93,0,206,,,,,,
2024-05-14 05:08:00,1015.80,51.0,49.3,93,0,206,,,,,,
2024-05-14 05:27:00,1015.60,51.0,49.3,93,0,206,,,,,,
2024-05-14 05:37:00,1015.50,51.0,49.6,95,0,206,,,,,,
2024-05-14 05:46:00,1015.50,50.0,48.6,94,0,0,1016.82,51.3,50.2,95,,219
2024-05-14 05:56:00,1015.30,50.0,48.6,94,0,0,1016.97,51.3,50.1,95,,219
2024-05-14 05:58:00,1015.30,50.0,48.6,94,0,206,,,,,,
2024-05-14 06:07:00,1015.20,50.0,48.6,94,0,206,,,,,,
2024-05-14 06:27:00,1015.20,50.0,48.6,94,0,206,,,,,,
2024-05-14 06:37:00,1015.20,50.0,48.6,94,0,206,,,,,,
2024-05-14 06:46:00,1015.30,50.0,48.6,94,0,0,1016.64,51.2,49.8,94,,219
2024-05-14 06:56:00,1015.30,50.0,48.6,94,0,0,1016.79,51.2,49.8,94,,219
2024-05-14 06:57:00,1015.30,50.0,48.6,94,0,206,,,,,,
2024-05-14 07:08:00,1015.20,50.0,48.6,94,0,206,,,,,,
2024-05-14 07:27:00,1015.00,49.0,47.6,94,0,206,,,,,,
2024-05-14 07:37:00,1014.80,49.0,47.6,94,0,206,,,,,,
2024-05-14 07:46:00,1014.80,49.0,47.6,94,0,0,1016.25,50.2,48.6,94,,219
2024-05-14 07:56:00,1014.70,49.0,47.6,94,0,0,1016.24,50.2,48.6,94,,219
2024-05-14 07:57:00,1014.70,49.0,47.6,94,0,206,,,,,,
2024-05-14 08:07:00,1014.70,48.0,46.6,95,0,206,,,,,,
2024-05-14 08:28:00,1014.30,48.0,46.6,95,0,206,,,,,,
2024-05-14 08:38:00,1014.20,48.0,46.6,95,0,206,,,,,,
2024-05-14 08:46:00,1014.30,48.0,46.6,94,0,0,1015.75,48.5,48.0,98,,219
2024-05-14 08:56:00,1014.40,47.0,45.6,94,0,0,1015.86,48.5,47.8,97,,219
2024-05-14 08:57:00,1014.40,47.0,45.6,94,0,206,,,,,,
2024-05-14 09:08:00,1014.20,47.0,45.6,94,0,206,,,,,,
2024-05-14 09:28:00,1014.30,47.0,45.6,94,0,206,,,,,,
2024-05-14 09:37:00,1014.40,47.0,45.6,94,0,206,,,,,,
2024-05-14 09:46:00,1014.40,47.0,45.6,94,0,0,1015.83,48.3,46.9,94,,219
2024-05-14 09:56:00,1014.30,46.0,44.6,94,0,0,1015.83,48.3,46.9,94,,219
2024-05-14 09:57:00,1014.30,46.0,44.6,95,0,206,,,,,,
2024-05-14 10:07:00,1014.40,46.0,44.6,95,0,206,,,,,,
2024-05-14 10:27:00,1014.40,47.0,45.9,96,0,206,,,,,,
2024-05-14 10:37:00,1014.30,47.0,45.9,96,0,206,,,,,,
2024-05-14 10:46:00,1014.60,47.0,45.9,95,0,0,1015.91,49.1,49.1,100,,219
2024-05-14 10:56:00,1014.90,47.0,45.9,95,0,0,1016.15,49.1,49.2,100,,219
2024-05-14 10:57:00,1014.90,47.0,45.9,96,0,206,,,,,,
2024-05-14 11:07:00,1014.90,48.0,47.2,97,0,206,,,,,,
2024-05-14 11:27:00,1015.10,50.0,49.2,96,0,206,,,,,,
2024-05-14 11:37:00,1015.20,51.0,50.2,97,0,206,,,,,,
2024-05-14 11:46:00,1015.40,52.0,51.1,96,0,0,1016.65,53.5,52.5,96,,219
2024-05-14 11:56:00,1015.60,53.0,52.1,96,0,0,1016.78,53.5,52.5,96,,219
2024-05-14 11:57:00,1015.60,53.0,52.2,96,0,206,,,,,,
2024-05-14 12:07:00,1015.60,53.0,52.2,96,0,206,,,,,,
2024-05-14 12:27:00,1015.50,54.0,53.2,97,0,206,,,,,,
2024-05-14 12:37:00,1015.60,55.0,53.9,96,0,206,,,,,,
2024-05-14 12:46:00,1015.70,56.0,54.5,94,0,0,1016.76,56.2,53.5,90,,219
2024-05-14 12:56:00,1015.60,58.0,56.0,92,0,0,1017.10,56.2,53.8,91,,219
2024-05-14 12:57:00,1015.60,58.0,56.0,92,0,206,,,,,,
2024-05-14 13:07:00,1015.50,60.0,56.7,88,0,206,,,,,,
2024-05-14 13:27:00,1015.40,62.0,57.1,84,0,208,,,,,,
2024-05-14 13:37:00,1015.20,63.0,57.8,82,0,210,,,,,,
2024-05-14 13:57:00,1015.10,64.0,57.0,78,0,201,,,,,,
2024-05-14 14:08:00,1015.00,64.0,57.0,78,0,202,,,,,,
2024-05-14 14:27:00,1015.00,66.0,59.3,78,0,209,,,,,,
2024-05-14 14:38:00,1015.00,67.0,59.2,76,0,208,,,,,,
2024-05-14 14:57:00,1015.00,68.0,59.4,73,0,231,,,,,,
2024-05-14 15:08:00,1015.00,68.0,59.4,73,0,206,,,,,,
2024-05-14 15:28:00,1014.70,70.0,60.1,70,0,216,,,,,,
2024-05-14 15:37:00,1014.60,70.0,60.5,72,0,219,,,,,,
2024-05-14 15:57:00,1014.40,70.0,60.1,70,0,191,,,,,,
2024-05-14 16:07:00,1014.30,71.0,61.9,73,0,225,,,,,,
2024-05-14 16:27:00,1014.30,71.0,60.7,69,4,228,,,,,,
2024-05-14 16:37:00,1014.10,71.0,60.7,69,0,195,,,,,,
2024-05-14 16:57:00,1014.10,70.0,60.5,72,1,203,,,,,,
2024-05-14 17:07:00,1014.10,70.0,60.5,72,1,199,,,,,,
2024-05-14 17:27:00,1014.00,70.0,60.5,72,1,216,,,,,,
2024-05-14 17:37:00,1013.80,71.0,61.9,73,2,232,,,,,,
2024-05-14 17:57:00,1013.60,72.0,60.9,68,1,233,,,,,,
2024-05-14 18:07:00,1013.50,72.0,61.3,69,0,194,,,,,,
2024-05-14 18:27:00,1013.30,73.0,61.8,67,1,232,,,,,,
2024-05-14 18:37:00,1013.20,74.0,62.3,66,2,218,,,,,,
2024-05-14 18:57:00,1013.00,74.0,61.5,64,1,260,,,,,,
2024-05-14 19:07:00,1013.10,74.0,61.0,63,3,226,,,,,,
2024-05-14 19:27:00,1012.80,74.0,61.5,64,2,205,,,,,,
2024-05-14 19:37:00,1012.60,74.0,61.5,64,1,245,,,,,,
2024-05-14 19:57:00,1012.50,74.0,61.5,64,1,209,,,,,,
2024-05-14 20:07:00,1012.40,74.0,60.1,62,2,230,,,,,,
2024-05-14 20:27:00,1012.10,74.0,60.6,63,5,201,,,,,,
2024-05-14 20:37:00,1012.10,74.0,61.5,64,4,223,,,,,,
2024-05-14 20:57:00,1012.20,73.0,59.6,62,0,205,,,,,,
2024-05-14 21:08:00,1012.20,73.0,59.6,62,0,174,,,,,,
2024-05-14 21:27:00,1012.20,72.0,58.7,62,1,221,,,,,,
2024-05-14 21:38:00,1012.30,72.0,59.1,63,1,232,,,,,,
2024-05-14 21:57:00,1012.10,72.0,60.9,68,1,216,,,,,,
2024-05-14 22:07:00,1012.10,71.0,59.9,67,0,215,,,,,,
2024-05-14 22:27:00,1012.00,71.0,60.7,69,0,198,,,,,,
2024-05-14 22:38:00,1012.00,71.0,62.3,73,0,196,,,,,,
2024-05-14 22:57:00,1012.20,69.0,63.3,82,0,196,,,,,,
2024-05-14 23:07:00,1012.40,67.0,61.3,82,0,110,,,,,,
2024-05-14 23:27:00,1012.70,64.0,60.4,87,0,206,,,,,,
2024-05-14 23:37:00,1012.50,63.0,60.0,90,0,206,,,,,,
2024-05-14 23:57:00,1012.30,62.0,59.6,92,0,206,,,,,,
2024-05-15 00:07:00,1012.30,62.0,60.0,92,0,206,,,,,,
2024-05-15 00:27:00,1012.40,62.0,60.2,93,0,206,,,,,,
2024-05-15 00:37:00,1012.50,62.0,60.2,93,0,206,,,,,,
2024-05-15 00:46:00,1012.50,62.0,60.2,93,0,0,1013.76,62.6,60.0,91,,219
2024-05-15 00:56:00,1012.50,62.0,60.5,94,0,0,1014.03,62.6,60.1,91,,219
2024-05-15 00:58:00,1012.50,62.0,60.5,95,0,206,,,,,,
2024-05-15 01:07:00,1012.50,62.0,60.5,95,0,206,,,,,,
2024-05-15 01:27:00,1012.70,61.0,59.5,94,0,206,,,,,,
2024-05-15 01:37:00,1012.70,62.0,60.5,95,0,206,,,,,,
2024-05-15 01:46:00,1012.70,61.0,59.5,94,0,0,1014.29,62.0,60.1,93,,219
2024-05-15 01:56:00,1012.70,61.0,59.5,94,0,0,1014.29,62.0,60.2,93,,219
2024-05-15 01:57:00,1012.70,61.0,59.5,94,0,206,,,,,,
2024-05-15 02:07:00,1012.70,61.0,59.5,94,0,206,,,,,,
2024-05-15 02:27:00,1012.60,61.0,59.9,96,0,206,,,,,,
2024-05-15 02:38:00,1012.50,61.0,59.5,94,0,206,,,,,,
2024-05-15 02:46:00,1012.60,61.0,59.8,95,0,0,1014.04,61.2,60.1,96,,219
2024-05-15 02:56:00,1012.50,61.0,59.8,95,0,0,1014.04,61.2,60.3,96,,219
2024-05-15 02:57:00,1012.50,61.0,59.9,96,0,206,,,,,,
2024-05-15 03:07:00,1012.50,61.0,59.9,96,0,206,,,,,,
2024-05-15 03:27:00,1012.60,61.0,59.9,96,1,209,,,,,,
2024-05-15 03:37:00,1012.50,61.0,59.9,96,0,217,,,,,,
2024-05-15 03:46:00,1012.40,61.0,59.5,94,0,211,1013.70,60.8,59.1,94,,250
2024-05-15 03:56:00,1012.20,61.0,59.8,95,0,0,1013.70,60.8,59.4,95,,219
2024-05-15 03:58:00,1012.20,61.0,59.9,96,0,209,,,,,,
2024-05-15 04:07:00,1012.10,60.0,58.9,95,0,209,,,,,,
2024-05-15 04:27:00,1012.00,60.0,58.9,95,0,209,,,,,,
2024-05-15 04:37:00,1011.90,60.0,58.9,95,0,209,,,,,,
2024-05-15 04:46:00,1011.90,60.0,58.8,95,0,0,1013.27,60.1,58.6,94,,219
2024-05-15 04:56:00,1011.90,60.0,58.8,95,0,0,1013.27,60.1,58.9,95,,219
2024-05-15 04:57:00,1011.90,60.0,58.9,95,0,209,,,,,,
2024-05-15 05:07:00,1011.90,60.0,58.9,95,0,209,,,,,,
2024-05-15 05:27:00,1011.60,60.0,58.9,95,0,209,,,,,,
2024-05-15 05:37:00,1011.50,60.0,58.9,95,0,209,,,,,,
2024-05-15 05:46:00,1011.40,60.0,58.8,95,0,0,1012.72,60.3,58.6,94,,219
2024-05-15 05:56:00,1011.30,60.0,58.8,95,0,0,1012.72,60.3,58.6,94,,219
2024-05-15 05:58:00,1011.30,60.0,58.9,95,0,209,,,,,,
2024-05-15 06:07:00,1011.20,60.0,58.9,95,0,209,,,,,,
2024-05-15 06:27:00,1011.00,60.0,58.9,95,0,209,,,,,,
2024-05-15 06:38:00,1011.00,59.0,57.9,96,0,209,,,,,,
2024-05-15 06:46:00,1010.90,59.0,57.8,95,0,0,1012.45,60.0,58.7,95,,219
2024-05-15 06:47:00,1010.90,59.0,57.9,96,0,209,,,,,,
2024-05-15 07:08:00,1010.70,59.0,58.1,97,0,209,,,,,,
2024-05-15 07:27:00,1010.40,59.0,58.1,97,0,209,,,,,,
2024-05-15 07:37:00,1010.40,59.0,58.1,97,0,209,,,,,,
2024-05-15 07:46:00,1010.50,59.0,58.1,96,0,0,1011.80,59.8,58.4,95,,219
2024-05-15 07:56:00,1010.20,59.0,58.1,96,0,0,1011.80,59.8,58.6,95,,219
2024-05-15 07:57:00,1010.20,59.0,58.1,97,0,209,,,,,,
2024-05-15 08:07:00,1010.10,59.0,58.1,97,0,209,,,,,,
2024-05-15 08:27:00,1009.70,59.0,58.1,97,0,209,,,,,,
2024-05-15 08:38:00,1009.70,59.0,58.1,97,0,209,,,,,,
2024-05-15 08:46:00,1009.80,59.0,58.1,96,0,0,1011.17,59.6,58.4,95,,219
2024-05-15 08:56:00,1009.70,59.0,58.1,96,0,0,1011.17,59.6,58.6,96,,219
2024-05-15 08:57:00,1009.70,59.0,58.1,97,0,209,,,,,,
2024-05-15 09:07:00,1009.60,59.0,58.1,97,0,209,,,,,,
2024-05-15 09:27:00,1009.70,60.0,59.1,96,0,209,,,,,,
2024-05-15 09:37:00,1009.60,60.0,59.1,96,0,209,,,,,,
2024-05-15 09:46:00,1009.70,60.0,59.1,96,0,0,1011.27,59.5,58.5,96,,219
2024-05-15 09:56:00,1009.60,60.0,59.1,96,0,0,1011.27,59.5,58.7,97,,219
2024-05-15 09:57:00,1009.60,60.0,59.1,96,0,209,,,,,,
2024-05-15 10:07:00,1009.70,60.0,59.1,96,0,209,,,,,,
2024-05-15 10:27:00,1009.90,60.0,59.1,96,0,209,,,,,,
2024-05-15 10:37:00,1009.80,60.0,59.1,96,0,209,,,,,,
2024-05-15 10:46:00,1010.00,60.0,59.1,96,0,0,1011.54,59.8,58.6,95,,219
2024-05-15 10:56:00,1009.90,60.0,59.1,96,0,0,1011.54,59.8,58.6,95,,219
2024-05-15 10:57:00,1009.90,60.0,59.1,96,0,209,,,,,,
2024-05-15 11:07:00,1010.00,60.0,59.1,96,0,209,,,,,,
2024-05-15 11:27:00,1010.00,60.0,59.1,96,0,209,,,,,,
2024-05-15 11:37:00,1010.00,60.0,59.1,96,0,209,,,,,,
2024-05-15 11:46:00,1010.00,60.0,59.1,96,0,0,1011.61,59.6,58.3,95,,219
2024-05-15 11:56:00,1010.00,60.0,59.1,96,0,0,1011.61,59.6,58.6,96,,219
2024-05-15 11:57:00,1010.00,60.0,59.1,96,0,110,,,,,,
2024-05-15 12:07:00,1010.00,60.0,59.1,96,0,106,,,,,,
2024-05-15 12:27:00,1010.10,60.0,59.1,96,0,105,,,,,,
2024-05-15 12:37:00,1010.00,60.0,59.1,96,0,105,,,,,,
2024-05-15 12:46:00,1010.00,60.0,59.1,96,0,0,1011.68,59.6,58.4,95,,219
2024-05-15 12:56:00,1010.10,60.0,59.1,96,0,0,1011.68,59.6,58.6,96,,219
2024-05-15 12:57:00,1010.10,60.0,59.1,96,0,69,,,,,,
2024-05-15 13:07:00,1010.00,60.0,59.1,96,0,69,,,,,,
2024-05-15 13:27:00,1009.90,60.0,59.1,96,0,70,,,,,,
2024-05-15 13:38:00,1009.80,60.0,59.1,96,0,70,,,,,,
2024-05-15 13:57:00,1010.00,60.0,59.1,96,0,70,,,,,,
2024-05-15 14:07:00,1009.90,60.0,59.1,96,0,70,,,,,,
2024-05-15 14:27:00,1009.90,61.0,60.1,96,0,70,,,,,,
2024-05-15 14:57:00,1009.80,60.0,59.1,96,0,69,,,,,,
2024-05-15 15:07:00,1009.60,61.0,60.1,96,0,69,,,,,,
2024-05-15 15:27:00,1009.70,61.0,60.1,96,0,78,,,,,,
2024-05-15 15:37:00,1009.70,61.0,59.9,96,0,68,,,,,,
2024-05-15 15:57:00,1009.70,61.0,59.9,96,0,68,,,,,,
2024-05-15 16:07:00,1009.70,61.0,59.9,96,0,68,,,,,,
2024-05-15 16:28:00,1009.50,61.0,59.9,96,0,69,,,,,,
2024-05-15 16:37:00,1009.50,61.0,59.9,96,0,69,,,,,,
2024-05-15 16:58:00,1009.30,61.0,59.9,96,0,199,,,,,,
2024-05-15 17:07:00,1009.20,61.0,59.9,96,0,139,,,,,,
2024-05-15 17:27:00,1008.90,62.0,60.8,95,0,49,,,,,,
2024-05-15 17:38:00,1008.80,62.0,60.5,95,0,49,,,,,,
2024-05-15 17:57:00,1008.60,62.0,60.2,93,0,51,,,,,,
2024-05-15 18:07:00,1008.40,62.0,60.2,93,0,41,,,,,,
2024-05-15 18:27:00,1008.00,63.0,60.9,92,0,48,,,,,,
2024-05-15 18:38:00,1007.80,63.0,60.9,92,0,48,,,,,,
2024-05-15 18:57:00,1007.60,63.0,60.0,90,0,72,,,,,,
2024-05-15 19:07:00,1007.50,63.0,60.3,91,0,81,,,,,,
2024-05-15 19:27:00,1007.30,62.0,59.3,91,0,70,,,,,,
2024-05-15 19:37:00,1007.20,62.0,59.6,92,0,68,,,,,,
2024-05-15 19:57:00,1007.00,62.0,59.3,91,0,55,,,,,,
2024-05-15 20:07:00,1006.90,62.0,59.6,92,0,55,,,,,,
2024-05-15 20:27:00,1006.70,62.0,60.0,92,0,54,,,,,,
2024-05-15 20:37:00,1006.60,63.0,60.9,92,0,54,,,,,,
2024-05-15 20:57:00,1006.50,62.0,60.0,92,0,51,,,,,,
2024-05-15 21:08:00,1006.50,62.0,60.2,93,0,51,,,,,,
2024-05-15 21:27:00,1006.20,62.0,60.5,95,0,57,,,,,,
2024-05-15 21:37:00,1006.30,62.0,60.5,95,0,43,,,,,,
2024-05-15 21:57:00,1006.10,62.0,60.5,95,0,44,,,,,,
2024-05-15 22:07:00,1006.10,62.0,60.5,95,0,9,,,,,,
2024-05-15 22:27:00,1006.00,61.0,59.5,94,0,34,,,,,,
2024-05-15 22:57:00,1006.00,61.0,59.9,96,0,42,,,,,,
2024-05-15 23:08:00,1006.30,61.0,59.5,94,0,64,,,,,,
2024-05-15 23:27:00,1006.10,60.0,58.9,95,0,41,,,,,,
2024-05-15 23:38:00,1006.10,60.0,58.9,95,0,44,,,,,,
2024-05-15 23:57:00,1006.00,60.0,58.9,95,0,34,,,,,,
2024-05-16 00:07:00,1005.90,60.0,58.9,95,0,34,,,,,,
2024-05-16 00:27:00,1005.70,59.0,57.9,96,0,34,,,,,,
2024-05-16 00:37:00,1005.70,59.0,57.9,96,0,38,,,,,,
2024-05-16 00:46:00,1005.80,59.0,57.8,95,0,44,1007.39,60.2,58.2,93,,250
2024-05-16 00:56:00,1005.60,59.0,57.8,95,0,0,1007.39,60.2,58.4,93,,219
2024-05-16 00:58:00,1005.60,59.0,57.9,96,0,46,,,,,,
2024-05-16 01:07:00,1005.60,59.0,57.9,96,0,46,,,,,,
2024-05-16 01:27:00,1005.50,59.0,57.9,96,0,42,,,,,,
2024-05-16 01:38:00,1005.50,59.0,57.9,96,0,42,,,,,,
2024-05-16 01:46:00,1005.50,59.0,58.1,96,0,0,1007.14,59.7,58.2,94,,219
2024-05-16 01:56:00,1005.40,59.0,58.1,96,0,0,1007.14,59.7,58.4,95,,219
2024-05-16 01:57:00,1005.40,59.0,58.1,97,0,42,,,,,,
2024-05-16 02:07:00,1005.20,59.0,58.1,97,0,15,,,,,,
2024-05-16 02:28:00,1005.00,59.0,58.1,97,0,22,,,,,,
2024-05-16 02:37:00,1004.90,59.0,58.1,97,0,46,,,,,,
2024-05-16 02:46:00,1005.10,59.0,57.8,95,0,14,1006.70,60.2,57.8,91,,250
2024-05-16 02:56:00,1004.90,59.0,57.8,95,0,0,1006.70,60.2,58.0,92,,219
2024-05-16 02:57:00,1004.90,59.0,57.9,96,0,34,,,,,,
2024-05-16 03:07:00,1004.80,59.0,57.9,96,0,71,,,,,,
2024-05-16 03:17:00,1004.80,59.0,57.9,96,0,59,,,,,,
2024-05-16 03:37:00,1004.60,59.0,57.9,96,2,9,,,,,,
2024-05-16 03:46:00,1004.50,59.0,57.5,94,0,0,1006.07,60.1,57.2,89,,219
2024-05-16 03:56:00,1004.50,59.0,57.5,94,0,0,1006.07,60.1,57.3,90,,219
2024-05-16 03:58:00,1004.50,59.0,57.6,95,0,355,,,,,,
2024-05-16 04:07:00,1004.50,59.0,57.6,95,0,58,,,,,,
2024-05-16 04:27:00,1004.40,59.0,57.3,93,0,30,,,,,,
2024-05-16 04:37:00,1004.10,59.0,57.3,93,0,334,,,,,,
2024-05-16 04:46:00,1003.90,59.0,56.9,92,0,0,1005.57,60.5,57.2,88,,219
2024-05-16 04:56:00,1003.60,60.0,57.9,92,0,12,1005.28,60.5,57.2,88,,250
2024-05-16 04:57:00,1003.60,60.0,58.0,93,0,12,,,,,,
2024-05-16 05:08:00,1003.40,60.0,58.0,93,0,18,,,,,,
2024-05-16 05:27:00,1003.40,60.0,57.7,92,0,30,,,,,,
2024-05-16 05:37:00,1003.30,60.0,57.7,92,0,349,,,,,,
2024-05-16 05:46:00,1003.10,60.0,57.6,91,2,8,1004.62,60.5,57.1,88,,250
2024-05-16 05:56:00,1003.00,60.0,57.3,90,3,345,1004.62,60.5,57.1,88,,249
2024-05-16 05:57:00,1003.00,60.0,57.4,90,3,345,,,,,,
2024-05-16 06:07:00,1002.90,60.0,57.4,90,0,341,,,,,,
2024-05-16 06:27:00,1002.70,60.0,57.4,90,0,344,,,,,,
2024-05-16 06:37:00,1002.50,60.0,57.4,90,2,14,,,,,,
2024-05-16 06:46:00,1002.50,60.0,57.3,90,1,6,1004.31,60.2,56.9,89,,250
2024-05-16 06:56:00,1002.50,60.0,57.3,90,1,1,1004.31,60.2,56.9,89,,249
2024-05-16 06:58:00,1002.50,60.0,57.4,90,1,1,,,,,,
2024-05-16 07:07:00,1002.50,60.0,57.4,90,1,3,,,,,,
2024-05-16 07:27:00,1002.50,60.0,57.7,92,0,10,,,,,,
2024-05-16 07:37:00,1002.40,59.0,57.0,93,1,13,,,,,,
2024-05-16 07:46:00,1002.60,59.0,56.9,92,0,19,1004.32,59.2,57.0,92,,250
2024-05-16 07:56:00,1002.50,59.0,56.9,92,0,59,1004.01,59.2,57.0,92,,249
2024-05-16 07:57:00,1002.50,59.0,57.0,93,0,59,,,,,,
2024-05-16 08:07:00,1002.40,59.0,57.0,93,2,341,,,,,,
2024-05-16 08:27:00,1002.40,59.0,57.0,93,0,346,,,,,,
2024-05-16 08:37:00,1002.30,60.0,57.7,92,0,347,,,,,,
2024-05-16 08:46:00,1002.30,59.0,56.6,91,1,19,1003.87,59.0,57.0,92,,250
2024-05-16 08:56:00,1002.30,60.0,57.6,91,5,355,1003.87,59.0,57.0,92,,249
2024-05-16 08:57:00,1002.30,60.0,57.7,92,5,355,,,,,,
2024-05-16 09:07:00,1002.40,60.0,57.7,92,3,20,,,,,,
2024-05-16 09:28:00,1002.50,60.0,57.7,92,0,31,,,,,,
2024-05-16 09:37:00,1002.50,60.0,57.7,92,0,23,,,,,,
2024-05-16 09:46:00,1002.50,60.0,57.6,91,1,2,1004.08,59.3,57.1,92,,250
2024-05-16 09:56:00,1002.60,60.0,57.6,91,1,358,1004.39,59.3,57.1,92,,249
2024-05-16 09:57:00,1002.60,60.0,57.7,92,1,358,,,,,,
2024-05-16 10:07:00,1002.80,60.0,57.7,92,0,15,,,,,,
2024-05-16 10:27:00,1003.10,60.0,57.7,92,2,9,,,,,,
2024-05-16 10:37:00,1003.30,60.0,57.7,92,0,42,,,,,,
2024-05-16 10:46:00,1003.40,60.0,57.6,91,1,35,1005.00,59.8,57.4,91,,250
2024-05-16 10:56:00,1003.60,60.0,57.3,90,2,12,1005.32,59.8,57.4,91,,249
2024-05-16 10:58:00,1003.60,60.0,57.4,90,2,12,,,,,,
2024-05-16 11:08:00,1003.50,60.0,57.4,90,1,13,,,,,,
2024-05-16 11:28:00,1003.60,60.0,57.4,90,0,26,,,,,,
2024-05-16 11:37:00,1003.60,60.0,57.7,92,0,338,,,,,,
2024-05-16 11:46:00,1003.60,60.0,57.9,92,0,17,1005.32,59.6,57.4,92,,250
2024-05-16 11:56:00,1003.60,60.0,58.2,93,0,0,1005.10,59.6,57.7,93,,219
2024-05-16 11:57:00,1003.60,60.0,58.3,94,0,24,,,,,,
2024-05-16 12:07:00,1003.80,60.0,58.3,94,0,33,,,,,,
2024-05-16 12:28:00,1004.10,60.0,58.3,94,0,27,,,,,,
2024-05-16 12:37:00,1004.10,60.0,58.3,94,1,44,,,,,,
2024-05-16 12:46:00,1004.10,60.0,58.2,93,0,0,1005.90,60.1,57.6,91,,219
2024-05-16 12:56:00,1004.10,60.0,58.2,93,0,47,1005.91,60.1,57.8,91,,249
2024-05-16 12:57:00,1004.10,60.0,58.3,94,0,47,,,,,,
2024-05-16 13:07:00,1004.10,60.0,58.3,94,1,65,,,,,,
2024-05-16 13:27:00,1004.20,60.0,58.3,94,0,349,,,,,,
2024-05-16 13:37:00,1004.20,60.0,58.0,93,0,60,,,,,,
2024-05-16 13:48:00,1004.30,60.0,58.0,93,0,54,,,,,,
2024-05-16 14:07:00,1004.40,61.0,58.7,92,0,33,,,,,,
2024-05-16 14:27:00,1004.80,61.0,58.4,90,1,348,,,,,,
2024-05-16 14:37:00,1004.70,61.0,58.0,89,1,35,,,,,,
2024-05-16 14:57:00,1005.00,62.0,59.0,89,1,43,,,,,,
2024-05-16 15:07:00,1005.10,62.0,58.4,87,2,41,,,,,,
2024-05-16 15:27:00,1005.20,62.0,57.8,85,0,72,,,,,,
2024-05-16 15:37:00,1005.40,63.0,58.7,85,2,36,,,,,,
2024-05-16 15:57:00,1005.60,63.0,59.1,86,0,32,,,,,,
2024-05-16 16:07:00,1005.60,63.0,58.7,85,0,44,,,,,,
2024-05-16 16:27:00,1005.70,63.0,58.7,85,3,341,,,,,,
2024-05-16 16:37:00,1005.60,62.0,58.1,86,0,17,,,,,,
2024-05-16 16:57:00,1005.80,62.0,58.1,86,2,33,,,,,,
2024-05-16 17:07:00,1005.90,63.0,59.1,86,0,35,,,,,,
2024-05-16 17:27:00,1006.10,63.0,59.1,86,0,40,,,,,,
2024-05-16 17:38:00,1006.20,63.0,58.7,85,2,343,,,,,,
2024-05-16 17:57:00,1006.30,62.0,58.4,87,0,16,,,,,,
2024-05-16 18:07:00,1006.50,62.0,58.7,89,1,29,,,,,,
2024-05-16 18:27:00,1006.50,61.0,58.0,89,0,67,,,,,,
2024-05-16 18:37:00,1006.50,61.0,58.4,90,0,57,,,,,,
2024-05-16 18:57:00,1006.50,62.0,59.0,89,0,356,,,,,,
2024-05-16 19:08:00,1006.50,62.0,58.7,89,0,358,,,,,,
2024-05-16 19:27:00,1006.70,63.0,59.4,87,0,3,,,,,,
2024-05-16 19:37:00,1006.80,63.0,59.7,88,0,350,,,,,,
2024-05-16 19:57:00,1006.80,62.0,58.7,89,0,21,,,,,,
2024-05-16 20:08:00,1006.80,62.0,58.7,89,0,28,,,,,,
2024-05-16 20:27:00,1007.00,63.0,59.4,87,0,37,,,,,,
2024-05-16 20:37:00,1007.30,63.0,59.4,87,0,54,,,,,,
2024-05-16 20:57:00,1007.60,63.0,59.4,87,1,3,,,,,,
2024-05-16 21:07:00,1007.60,63.0,59.4,87,0,41,,,,,,
2024-05-16 21:27:00,1007.90,63.0,59.4,87,0,44,,,,,,
2024-05-16 21:37:00,1007.90,63.0,59.7,88,0,69,,,,,,
2024-05-16 21:57:00,1008.30,62.0,59.0,89,0,25,,,,,,
2024-05-16 22:08:00,1008.40,62.0,59.3,91,0,349,,,,,,
2024-05-16 22:27:00,1008.70,62.0,59.3,91,0,19,,,,,,
2024-05-16 22:37:00,1008.70,62.0,59.0,89,0,23,,,,,,
2024-05-16 22:57:00,1009.00,63.0,60.0,90,0,62,,,,,,
2024-05-16 23:07:00,1009.10,63.0,59.7,88,0,44,,,,,,
2024-05-16 23:27:00,1009.40,62.0,59.0,89,1,322,,,,,,
2024-05-16 23:37:00,1009.40,62.0,59.0,89,0,3,,,,,,
2024-05-16 23:57:00,1010.00,62.0,58.7,89,0,27,,,,,,
2024-05-17 00:07:00,1010.10,62.0,58.7,89,0,22,,,,,,
2024-05-17 00:27:00,1010.20,62.0,58.7,89,0,26,,,,,,
2024-05-17 00:37:00,1010.20,61.0,57.7,88,0,28,,,,,,
2024-05-17 00:46:00,1010.30,61.0,57.7,88,0,0,1011.77,61.7,57.3,85,,219
2024-05-17 00:56:00,1010.30,61.0,57.7,88,0,0,1011.90,61.7,57.6,86,,219
2024-05-17 00:57:00,1010.30,61.0,57.7,88,0,53,,,,,,
2024-05-17 01:07:00,1010.20,61.0,57.7,88,0,48,,,,,,
2024-05-17 01:27:00,1010.20,61.0,57.7,88,0,67,,,,,,
2024-05-17 01:37:00,1010.30,61.0,57.4,88,0,62,,,,,,
2024-05-17 01:46:00,1010.30,61.0,57.4,87,0,58,1011.86,61.5,56.6,83,,250
2024-05-17 01:56:00,1010.40,61.0,57.4,87,0,0,1011.98,61.5,56.7,84,,219
2024-05-17 01:57:00,1010.40,61.0,57.4,88,0,61,,,,,,
2024-05-17 02:07:00,1010.40,61.0,57.4,88,0,61,,,,,,
2024-05-17 02:27:00,1010.50,60.0,56.7,88,0,61,,,,,,
2024-05-17 02:37:00,1010.80,60.0,57.0,89,0,61,,,,,,
2024-05-17 02:46:00,1010.90,59.0,56.0,89,0,0,1012.52,59.9,55.8,86,,219
2024-05-17 02:56:00,1011.00,59.0,56.3,90,0,0,1012.53,59.9,55.8,86,,219
2024-05-17 02:57:00,1011.00,59.0,56.4,90,0,61,,,,,,
2024-05-17 03:07:00,1011.00,58.0,55.7,92,0,61,,,,,,
2024-05-17 03:28:00,1011.10,58.0,55.7,92,0,61,,,,,,
2024-05-17 03:37:00,1011.10,58.0,56.0,92,0,61,,,,,,
2024-05-17 03:46:00,1011.10,58.0,56.0,92,0,0,1012.60,59.3,55.9,88,,219
2024-05-17 03:56:00,1011.10,58.0,56.2,93,0,0,1012.70,59.3,55.9,88,,219
2024-05-17 03:57:00,1011.10,58.0,56.3,93,0,61,,,,,,
2024-05-17 04:07:00,1011.00,58.0,56.3,93,0,61,,,,,,
2024-05-17 04:28:00,1010.70,57.0,55.3,94,0,61,,,,,,
2024-05-17 04:37:00,1010.40,57.0,55.3,94,0,61,,,,,,
2024-05-17 04:46:00,1010.40,57.0,55.2,93,0,0,1012.06,59.0,55.2,87,,219
2024-05-17 04:56:00,1010.30,57.0,55.2,93,0,62,1012.06,59.0,55.3,87,,249
2024-05-17 04:57:00,1010.30,57.0,55.3,94,0,62,,,,,,
2024-05-17 05:07:00,1010.40,58.0,56.0,92,0,51,,,,,,
2024-05-17 05:27:00,1010.30,59.0,56.4,90,0,17,,,,,,
2024-05-17 05:37:00,1010.30,59.0,56.1,90,0,34,,,,,,
2024-05-17 05:46:00,1010.20,59.0,56.0,89,0,33,1011.89,60.5,55.3,82,,250
2024-05-17 05:56:00,1010.30,59.0,55.7,88,0,0,1011.89,60.5,55.5,83,,219
2024-05-17 05:57:00,1010.30,59.0,55.8,88,0,26,,,,,,
2024-05-17 06:07:00,1010.40,59.0,55.5,88,0,44,,,,,,
2024-05-17 06:27:00,1010.40,59.0,55.5,88,0,47,,,,,,
2024-05-17 06:38:00,1010.50,59.0,55.5,88,0,46,,,,,,
2024-05-17 06:46:00,1010.60,60.0,56.1,86,0,0,1012.06,60.1,54.8,82,,219
2024-05-17 06:56:00,1010.50,60.0,55.8,86,0,0,1012.06,60.1,55.0,83,,219
2024-05-17 06:57:00,1010.50,60.0,55.8,86,0,18,,,,,,
2024-05-17 07:08:00,1010.50,60.0,56.1,87,0,28,,,,,,
2024-05-17 07:27:00,1010.70,60.0,55.8,86,0,35,,,,,,
2024-05-17 07:37:00,1010.80,59.0,54.8,85,0,36,,,,,,
2024-05-17 07:46:00,1011.10,60.0,55.8,86,0,0,1012.69,59.9,54.6,82,,219
2024-05-17 07:56:00,1011.70,59.0,55.1,86,0,0,1012.69,59.9,54.8,83,,219
2024-05-17 07:57:00,1011.70,59.0,55.1,86,0,36,,,,,,
2024-05-17 08:07:00,1011.90,59.0,55.1,86,0,36,,,,,,
2024-05-17 08:27:00,1012.30,59.0,55.1,86,0,36,,,,,,
2024-05-17 08:37:00,1012.10,59.0,55.1,86,0,44,,,,,,
2024-05-17 08:46:00,1012.20,59.0,55.1,86,0,0,1013.73,59.8,54.4,82,,219
2024-05-17 08:56:00,1012.20,59.0,55.1,86,0,0,1013.73,59.8,54.5,82,,219
2024-05-17 08:57:00,1012.20,59.0,55.1,86,0,45,,,,,,
2024-05-17 09:07:00,1012.50,59.0,55.1,86,0,45,,,,,,
2024-05-17 09:27:00,1012.60,59.0,55.5,88,0,45,,,,,,
2024-05-17 09:37:00,1012.70,59.0,55.5,88,0,45,,,,,,
2024-05-17 09:46:00,1012.60,58.0,54.5,87,0,0,1014.16,59.4,53.9,82,,219
2024-05-17 09:56:00,1012.60,59.0,55.4,87,0,0,1014.16,59.4,54.2,82,,219
2024-05-17 09:57:00,1012.60,59.0,55.5,88,0,46,,,,,,
2024-05-17 10:07:00,1012.90,59.0,55.5,88,0,45,,,,,,
2024-05-17 10:27:00,1013.20,59.0,55.5,88,0,44,,,,,,
2024-05-17 10:37:00,1013.20,59.0,55.1,86,0,44,,,,,,
2024-05-17 10:46:00,1013.30,59.0,55.4,87,0,0,1014.98,59.4,54.3,83,,219
2024-05-17 10:56:00,1013.40,59.0,55.4,87,0,0,1014.98,59.4,54.6,83,,219
2024-05-17 10:57:00,1013.40,59.0,55.5,88,0,44,,,,,,
2024-05-17 11:08:00,1013.50,59.0,55.1,86,0,44,,,,,,
2024-05-17 11:27:00,1013.80,59.0,55.1,86,0,44,,,,,,
2024-05-17 11:37:00,1014.00,60.0,56.1,87,0,44,,,,,,
2024-05-17 11:46:00,1013.90,60.0,56.4,87,0,0,1015.51,60.2,54.7,81,,219
2024-05-17 11:56:00,1013.90,61.0,56.5,85,0,0,1015.51,60.2,54.7,81,,219
2024-05-17 11:57:00,1013.90,61.0,56.5,84,0,44,,,,,,
2024-05-17 12:07:00,1014.20,61.0,56.5,84,0,44,,,,,,
2024-05-17 12:18:00,1014.00,61.0,55.8,83,0,44,,,,,,
2024-05-17 12:37:00,1013.80,62.0,56.8,82,0,44,,,,,,
2024-05-17 12:46:00,1013.70,62.0,56.8,83,0,0,1015.30,62.2,55.2,77,,219
2024-05-17 12:56:00,1013.50,62.0,56.5,82,0,46,1015.30,62.2,55.3,78,,250
2024-05-17 12:57:00,1013.50,62.0,56.4,82,0,46,,,,,,
2024-05-17 13:07:00,1013.50,63.0,57.4,81,0,38,,,,,,
2024-05-17 13:27:00,1013.40,65.0,58.7,79,0,75,,,,,,
2024-05-17 13:37:00,1013.30,65.0,58.0,78,0,47,,,,,,
2024-05-17 13:57:00,1013.30,65.0,58.7,79,0,53,,,,,,
2024-05-17 14:07:00,1013.30,65.0,58.3,78,0,13,,,,,,
2024-05-17 14:27:00,1013.60,65.0,58.0,78,0,9,,,,,,
2024-05-17 14:38:00,1013.50,66.0,58.9,78,0,14,,,,,,
2024-05-17 14:58:00,1013.50,66.0,58.2,75,0,82,,,,,,
2024-05-17 15:07:00,1013.50,67.0,58.4,73,0,71,,,,,,
2024-05-17 15:27:00,1013.10,69.0,60.4,74,0,96,,,,,,
2024-05-17 15:38:00,1013.30,69.0,60.0,72,0,51,,,,,,
2024-05-17 15:57:00,1013.40,69.0,58.8,70,0,57,,,,,,
2024-05-17 16:08:00,1013.20,69.0,59.6,72,0,59,,,,,,
2024-05-17 16:27:00,1013.20,69.0,58.8,70,0,65,,,,,,
2024-05-17 16:37:00,1013.10,69.0,58.4,68,0,188,,,,,,
2024-05-17 16:57:00,1013.00,70.0,58.9,67,0,216,,,,,,
2024-05-17 17:07:00,1012.90,70.0,59.8,69,0,216,,,,,,
2024-05-17 17:27:00,1012.80,71.0,59.5,67,0,216,,,,,,
2024-05-17 17:37:00,1012.80,71.0,59.5,67,0,216,,,,,,
2024-05-17 17:57:00,1012.70,71.0,59.5,67,0,216,,,,,,
2024-05-17 18:07:00,1012.80,71.0,59.5,67,0,216,,,,,,
2024-05-17 18:27:00,1012.60,71.0,59.9,67,0,215,,,,,,
2024-05-17 18:37:00,1012.50,71.0,60.3,68,0,216,,,,,,
2024-05-17 18:57:00,1012.60,71.0,60.7,69,0,216,,,,,,
2024-05-17 19:07:00,1012.50,70.0,60.9,72,0,216,,,,,,
2024-05-17 19:27:00,1012.40,70.0,61.3,73,0,216,,,,,,
2024-05-17 19:37:00,1012.70,69.0,60.7,74,0,216,,,,,,
2024-05-17 19:57:00,1012.60,69.0,61.1,75,0,216,,,,,,
2024-05-17 20:07:00,1012.60,69.0,60.4,74,0,216,,,,,,
2024-05-17 20:27:00,1012.50,69.0,60.0,72,0,215,,,,,,
2024-05-17 20:37:00,1012.50,69.0,59.6,72,0,215,,,,,,
2024-05-17 20:57:00,1012.60,69.0,60.0,72,0,216,,,,,,
2024-05-17 21:07:00,1012.60,69.0,59.6,72,0,216,,,,,,
2024-05-17 21:27:00,1012.60,69.0,60.0,72,0,216,,,,,,
2024-05-17 21:37:00,1012.60,69.0,60.0,72,0,216,,,,,,
2024-05-17 21:57:00,1012.70,69.0,61.1,75,0,216,,,,,,
2024-05-17 22:07:00,1012.60,69.0,60.4,74,0,215,,,,,,
2024-05-17 22:27:00,1012.50,68.0,60.1,75,0,216,,,,,,
2024-05-17 22:38:00,1012.40,68.0,60.5,76,0,216,,,,,,
2024-05-17 22:57:00,1012.50,67.0,59.9,78,0,216,,,,,,
2024-05-17 23:07:00,1012.50,67.0,60.3,78,0,216,,,,,,
2024-05-17 23:27:00,1012.60,67.0,60.6,80,0,216,,,,,,
2024-05-17 23:37:00,1012.70,67.0,60.6,80,0,216,,,,,,
2024-05-17 23:57:00,1012.60,66.0,59.6,80,0,216,,,,,,
2024-05-18 00:07:00,1012.60,66.0,60.0,80,0,216,,,,,,
2024-05-18 00:27:00,1012.50,65.0,59.4,81,0,216,,,,,,
2024-05-18 00:37:00,1012.40,65.0,59.7,82,0,216,,,,,,
2024-05-18 00:46:00,1012.40,65.0,60.1,84,0,0,1013.92,65.5,58.7,78,,219
2024-05-18 00:56:00,1012.40,65.0,60.1,84,0,0,1013.92,65.5,58.7,78,,219
2024-05-18 00:57:00,1012.40,65.0,60.0,83,0,216,,,,,,
2024-05-18 01:07:00,1012.30,64.0,59.4,84,0,216,,,,,,
2024-05-18 01:27:00,1012.50,64.0,59.7,85,0,216,,,,,,
2024-05-18 01:37:00,1012.50,63.0,59.1,86,0,216,,,,,,
2024-05-18 01:46:00,1012.50,63.0,59.4,87,0,0,1014.02,63.9,58.2,81,,219
2024-05-18 01:56:00,1012.50,63.0,59.4,87,0,0,1014.02,63.9,58.4,82,,219
2024-05-18 01:57:00,1012.50,63.0,59.4,87,0,216,,,,,,
2024-05-18 02:08:00,1012.60,62.0,58.7,89,0,216,,,,,,
2024-05-18 02:27:00,1012.70,62.0,59.0,89,0,216,,,,,,
2024-05-18 02:37:00,1012.70,61.0,58.0,89,0,216,,,,,,
2024-05-18 02:46:00,1012.60,61.0,58.3,90,0,0,1014.20,61.9,57.4,85,,219
2024-05-18 02:56:00,1012.60,60.0,57.3,90,0,0,1014.20,61.9,57.7,86,,219
2024-05-18 02:57:00,1012.60,60.0,57.4,90,0,216,,,,,,
2024-05-18 03:07:00,1012.70,60.0,57.7,92,0,216,,,,,,
2024-05-18 03:27:00,1012.60,59.0,57.0,93,0,216,,,,,,
2024-05-18 03:37:00,1012.70,59.0,57.0,93,0,216,,,,,,
2024-05-18 03:46:00,1012.70,59.0,56.9,92,0,0,1014.35,59.9,56.8,89,,219
2024-05-18 03:56:00,1012.60,58.0,56.0,92,0,0,1014.35,59.9,57.2,90,,219
2024-05-18 03:57:00,1012.60,58.0,56.0,92,0,216,,,,,,
2024-05-18 04:07:00,1012.70,58.0,56.3,93,0,216,,,,,,
2024-05-18 04:27:00,1012.70,58.0,56.3,93,0,216,,,,,,
2024-05-18 04:37:00,1012.90,57.0,55.3,94,0,216,,,,,,
2024-05-18 04:46:00,1012.90,57.0,55.2,93,0,0,1014.50,58.1,55.6,91,,219
2024-05-18 04:56:00,1012.80,57.0,55.2,93,0,0,1014.50,58.1,55.9,92,,219
2024-05-18 04:57:00,1012.80,57.0,55.3,94,0,216,,,,,,
2024-05-18 05:07:00,1012.80,57.0,55.3,94,0,216,,,,,,
2024-05-18 05:27:00,1012.70,57.0,55.6,94,0,216,,,,,,
2024-05-18 05:37:00,1012.80,56.0,54.6,95,0,216,,,,,,
2024-05-18 05:46:00,1012.90,56.0,54.5,94,0,0,1014.41,57.5,55.2,92,,219
2024-05-18 05:56:00,1013.00,56.0,54.5,94,0,0,1014.41,57.5,55.5,93,,219
2024-05-18 05:58:00,1013.00,56.0,54.6,95,0,216,,,,,,
2024-05-18 06:08:00,1012.80,56.0,54.6,95,0,216,,,,,,
2024-05-18 06:27:00,1013.00,56.0,54.6,95,0,216,,,,,,
2024-05-18 06:37:00,1013.00,57.0,55.6,94,0,216,,,,,,
2024-05-18 06:46:00,1013.00,57.0,55.8,95,0,0,1014.58,57.6,55.7,93,,219
2024-05-18 06:56:00,1013.00,57.0,55.8,95,0,0,1014.58,57.6,56.0,94,,219
2024-05-18 06:57:00,1013.00,57.0,55.9,96,0,216,,,,,,
2024-05-18 07:07:00,1012.90,57.0,55.9,96,0,216,,,,,,
2024-05-18 07:17:00,1012.80,57.0,55.9,96,0,216,,,,,,
2024-05-18 07:37:00,1013.10,57.0,55.9,96,0,216,,,,,,
2024-05-18 07:46:00,1013.00,57.0,55.8,95,0,0,1014.57,57.4,55.7,93,,219
2024-05-18 07:56:00,1013.00,57.0,55.8,95,0,0,1014.57,57.4,56.0,94,,219
2024-05-18 07:57:00,1013.00,57.0,55.9,96,0,216,,,,,,
2024-05-18 08:07:00,1012.90,57.0,55.9,96,0,216,,,,,,
2024-05-18 08:28:00,1013.10,57.0,55.9,96,0,216,,,,,,
2024-05-18 08:37:00,1013.10,57.0,55.9,96,0,216,,,,,,
2024-05-18 08:46:00,1013.30,57.0,55.8,95,0,0,1014.81,57.4,55.6,93,,219
2024-05-18 08:56:00,1013.40,56.0,54.5,94,0,0,1014.81,57.4,55.8,94,,219
2024-05-18 08:57:00,1013.40,56.0,54.6,95,0,216,,,,,,
2024-05-18 09:07:00,1013.50,56.0,54.6,95,0,216,,,,,,
2024-05-18 09:27:00,1013.50,56.0,54.9,95,0,216,,,,,,
2024-05-18 09:37:00,1013.60,56.0,54.9,95,0,216,,,,,,
2024-05-18 09:46:00,1013.80,56.0,54.8,95,0,0,1015.18,57.2,55.3,93,,219
2024-05-18 09:56:00,1013.80,56.0,54.8,95,0,0,1015.18,57.2,55.6,94,,219
2024-05-18 09:57:00,1013.80,56.0,54.9,95,0,216,,,,,,
2024-05-18 10:07:00,1013.80,56.0,54.9,95,0,216,,,,,,
2024-05-18 10:27:00,1013.90,56.0,54.9,95,0,216,,,,,,
2024-05-18 10:46:00,1014.20,56.0,54.8,95,0,0,1015.73,57.4,54.7,90,,219
2024-05-18 10:56:00,1014.30,56.0,54.8,95,0,0,1015.73,57.4,55.0,91,,219
2024-05-18 10:58:00,1014.30,56.0,54.9,95,0,216,,,,,,
2024-05-18 11:07:00,1014.20,56.0,54.9,95,0,216,,,,,,
2024-05-18 11:28:00,1014.10,57.0,55.9,96,0,216,,,,,,
2024-05-18 11:37:00,1014.20,57.0,55.9,96,0,216,,,,,,
2024-05-18 11:46:00,1014.40,57.0,55.5,94,0,0,1015.97,58.9,53.8,83,,219
2024-05-18 11:56:00,1014.60,57.0,55.5,94,0,0,1015.97,58.9,53.8,83,,219
2024-05-18 11:57:00,1014.60,57.0,55.6,94,0,216,,,,,,
2024-05-18 12:08:00,1014.80,57.0,54.7,92,0,216,,,,,,
2024-05-18 12:27:00,1014.90,59.0,54.5,84,0,216,,,,,,
2024-05-18 12:37:00,1015.10,60.0,54.5,82,0,216,,,,,,
2024-05-18 12:46:00,1015.10,60.0,53.9,80,0,0,1016.67,61.9,52.6,71,,219
2024-05-18 12:56:00,1015.10,61.0,54.2,78,0,0,1016.67,61.9,52.8,72,,219
2024-05-18 12:57:00,1015.10,61.0,54.1,78,0,217,,,,,,
2024-05-18 13:08:00,1015.10,61.0,53.7,76,0,217,,,,,,
2024-05-18 13:27:00,1014.70,63.0,56.4,79,0,230,,,,,,
2024-05-18 13:38:00,1014.50,63.0,55.3,75,0,232,,,,,,
2024-05-18 13:57:00,1014.40,64.0,55.5,73,0,230,,,,,,
2024-05-18 14:07:00,1014.30,64.0,54.8,72,0,274,,,,,,
2024-05-18 14:27:00,1014.30,65.0,54.2,67,0,285,,,,,,
2024-05-18 14:37:00,1014.20,66.0,55.1,68,0,288,,,,,,
2024-05-18 14:57:00,1014.00,68.0,57.0,67,0,290,,,,,,
2024-05-18 15:07:00,1014.10,68.0,57.4,68,0,323,,,,,,
2024-05-18 15:27:00,1013.80,70.0,58.1,66,0,329,,,,,,
2024-05-18 15:37:00,1013.80,70.0,58.9,67,0,331,,,,,,
2024-05-18 15:57:00,1013.60,71.0,58.6,65,0,332,,,,,,
2024-05-18 16:07:00,1013.60,71.0,59.5,67,0,347,,,,,,
2024-05-18 16:27:00,1013.60,71.0,58.2,64,0,355,,,,,,
2024-05-18 16:37:00,1013.40,71.0,59.1,66,0,355,,,,,,
2024-05-18 16:57:00,1013.40,70.0,59.8,69,0,355,,,,,,
2024-05-18 17:07:00,1013.30,70.0,58.5,67,0,9,,,,,,
2024-05-18 17:27:00,1013.10,70.0,58.5,67,0,13,,,,,,
2024-05-18 17:37:00,1013.10,71.0,59.5,67,0,14,,,,,,
2024-05-18 17:57:00,1013.00,71.0,59.1,66,0,15,,,,,,
2024-05-18 18:08:00,1013.00,71.0,59.9,67,0,15,,,,,,
2024-05-18 18:27:00,1012.90,71.0,59.9,67,0,54,,,,,,
2024-05-18 18:37:00,1012.90,71.0,60.3,68,0,54,,,,,,
2024-05-18 18:58:00,1012.90,70.0,59.4,68,0,54,,,,,,
2024-05-18 19:07:00,1012.90,70.0,59.4,68,0,54,,,,,,
2024-05-18 19:27:00,1012.90,70.0,59.8,69,0,54,,,,,,
2024-05-18 19:37:00,1012.90,70.0,60.5,72,0,54,,,,,,
2024-05-18 19:58:00,1012.90,70.0,60.5,72,0,54,,,,,,
2024-05-18 20:07:00,1013.00,70.0,60.5,72,0,54,,,,,,
2024-05-18 20:27:00,1013.00,69.0,60.0,72,0,54,,,,,,
2024-05-18 20:37:00,1013.00,69.0,60.4,74,0,54,,,,,,
2024-05-18 20:57:00,1012.90,69.0,60.0,72,0,59,,,,,,
2024-05-18 21:07:00,1012.90,69.0,60.4,74,0,61,,,,,,
2024-05-18 21:27:00,1013.00,68.0,60.1,75,0,70,,,,,,
2024-05-18 21:37:00,1013.00,68.0,60.1,75,0,80,,,,,,
2024-05-18 21:57:00,1013.00,67.0,59.9,78,0,98,,,,,,
2024-05-18 22:07:00,1013.00,66.0,59.3,78,0,107,,,,,,
2024-05-18 22:27:00,1013.10,66.0,60.0,80,0,111,,,,,,
2024-05-18 22:38:00,1013.10,66.0,60.3,81,0,130,,,,,,
2024-05-18 22:57:00,1013.10,65.0,59.7,82,0,130,,,,,,
2024-05-18 23:07:00,1013.30,65.0,59.7,82,0,130,,,,,,
2024-05-18 23:27:00,1013.40,65.0,60.0,83,0,130,,,,,,
2024-05-18 23:37:00,1013.30,65.0,60.0,83,0,130,,,,,,
2024-05-18 23:57:00,1013.40,65.0,60.4,84,0,130,,,,,,
2024-05-19 00:07:00,1013.40,64.0,59.7,85,0,130,,,,,,
2024-05-19 00:27:00,1013.50,64.0,59.7,85,0,130,,,,,,
2024-05-19 00:38:00,1013.50,64.0,59.7,85,0,130,,,,,,
2024-05-19 00:46:00,1013.50,64.0,60.0,86,0,0,1015.22,62.9,58.9,86,,219
2024-05-19 00:56:00,1013.60,64.0,60.0,86,0,0,1015.22,62.9,59.1,87,,219
2024-05-19 00:57:00,1013.60,64.0,60.0,87,0,130,,,,,,
2024-05-19 01:07:00,1013.80,63.0,59.1,86,0,130,,,,,,
2024-05-19 01:27:00,1013.90,63.0,59.4,87,0,130,,,,,,
2024-05-19 01:37:00,1014.00,63.0,59.1,86,0,130,,,,,,
2024-05-19 01:46:00,1014.10,62.0,58.4,87,0,0,1015.62,62.3,58.5,87,,219
2024-05-19 01:56:00,1014.00,62.0,58.4,87,0,0,1015.62,62.3,58.8,88,,219
2024-05-19 01:57:00,1014.00,62.0,58.4,87,0,130,,,,,,
2024-05-19 02:07:00,1013.90,62.0,58.7,89,0,130,,,,,,
2024-05-19 02:27:00,1014.00,62.0,58.7,89,0,130,,,,,,
2024-05-19 02:37:00,1013.80,61.0,58.0,89,0,130,,,,,,
2024-05-19 02:46:00,1013.80,61.0,58.0,89,0,0,1015.41,61.0,58.1,89,,219
2024-05-19 02:56:00,1013.80,61.0,58.0,89,0,0,1015.41,61.0,58.3,90,,219
2024-05-19 02:57:00,1013.80,61.0,58.0,89,0,130,,,,,,
2024-05-19 03:07:00,1013.80,61.0,58.4,90,0,130,,,,,,
2024-05-19 03:27:00,1013.80,61.0,58.4,90,0,130,,,,,,
2024-05-19 03:37:00,1013.70,61.0,58.4,90,0,130,,,,,,
2024-05-19 03:46:00,1013.70,61.0,58.3,90,0,0,1015.13,61.1,57.8,88,,219
2024-05-19 03:56:00,1013.60,61.0,58.6,91,0,0,1015.13,61.1,57.8,89,,219
2024-05-19 03:57:00,1013.60,61.0,58.7,92,0,130,,,,,,
2024-05-19 04:07:00,1013.70,61.0,58.4,90,0,130,,,,,,
2024-05-19 04:28:00,1013.50,60.0,57.7,92,0,130,,,,,,
2024-05-19 04:38:00,1013.60,60.0,57.7,92,0,130,,,,,,
2024-05-19 04:46:00,1013.60,59.0,56.6,91,0,0,1015.21,60.2,57.0,89,,219
2024-05-19 04:56:00,1013.50,59.0,56.9,92,0,0,1015.21,60.2,57.3,90,,219
2024-05-19 04:57:00,1013.50,59.0,57.0,93,0,130,,,,,,
2024-05-19 05:07:00,1013.50,59.0,57.0,93,0,130,,,,,,
2024-05-19 05:27:00,1013.50,59.0,57.3,93,0,130,,,,,,
2024-05-19 05:37:00,1013.60,59.0,57.3,93,0,130,,,,,,
2024-05-19 05:46:00,1013.50,58.0,56.2,93,0,0,1014.96,59.7,57.2,91,,219
2024-05-19 05:56:00,1013.50,58.0,56.2,93,0,0,1014.96,59.7,57.3,91,,219
2024-05-19 05:57:00,1013.50,58.0,56.3,93,0,130,,,,,,
2024-05-19 06:07:00,1013.40,58.0,56.3,93,0,130,,,,,,
2024-05-19 06:27:00,1013.30,58.0,56.3,93,0,130,,,,,,
2024-05-19 06:37:00,1013.40,58.0,56.6,94,0,130,,,,,,
2024-05-19 06:46:00,1013.40,58.0,56.5,94,0,0,1015.02,59.5,57.1,91,,219
2024-05-19 06:56:00,1013.50,58.0,56.5,94,0,0,1015.02,59.5,57.4,92,,219
2024-05-19 06:57:00,1013.50,58.0,56.6,94,0,130,,,,,,
2024-05-19 07:08:00,1013.50,58.0,56.6,94,0,130,,,,,,
2024-05-19 07:27:00,1013.50,58.0,56.6,94,0,130,,,,,,
2024-05-19 07:37:00,1013.40,58.0,56.6,94,0,130,,,,,,
2024-05-19 07:46:00,1013.30,58.0,56.5,94,0,0,1014.91,59.4,56.7,90,,219
2024-05-19 07:56:00,1013.40,58.0,56.5,94,0,0,1014.91,59.4,56.9,91,,219
2024-05-19 07:57:00,1013.40,58.0,56.6,94,0,130,,,,,,
2024-05-19 08:07:00,1013.50,58.0,56.6,94,0,130,,,,,,
2024-05-19 08:27:00,1013.70,58.0,56.6,94,0,130,,,,,,
2024-05-19 08:37:00,1013.70,58.0,56.3,93,0,130,,,,,,
2024-05-19 08:46:00,1013.80,57.0,55.2,93,0,0,1015.45,58.9,55.3,87,,219
2024-05-19 08:56:00,1013.90,57.0,55.2,93,0,0,1015.44,58.9,55.8,89,,219
2024-05-19 08:57:00,1013.90,57.0,55.3,94,0,130,,,,,,
2024-05-19 09:08:00,1014.00,57.0,55.3,94,0,130,,,,,,
2024-05-19 09:27:00,1014.20,57.0,55.6,94,0,130,,,,,,
2024-05-19 09:37:00,1014.40,57.0,55.6,94,0,130,,,,,,
2024-05-19 09:46:00,1014.40,57.0,55.5,94,0,0,1015.95,57.9,55.1,90,,219
2024-05-19 09:56:00,1014.50,57.0,55.5,94,0,0,1015.95,57.9,55.2,90,,219
2024-05-19 09:57:00,1014.50,57.0,55.6,94,0,130,,,,,,
2024-05-19 10:07:00,1014.60,57.0,55.6,94,0,130,,,,,,
2024-05-19 10:27:00,1014.70,57.0,55.6,94,0,130,,,,,,
2024-05-19 10:37:00,1014.70,57.0,55.6,94,0,130,,,,,,
2024-05-19 10:46:00,1014.80,57.0,55.5,94,0,0,1016.29,58.5,55.9,91,,219
2024-05-19 10:56:00,1014.70,57.0,55.8,95,0,0,1016.29,58.5,56.1,91,,219
2024-05-19 10:57:00,1014.70,57.0,55.9,96,0,130,,,,,,
2024-05-19 11:07:00,1014.80,58.0,56.9,95,0,130,,,,,,
2024-05-19 11:27:00,1014.90,58.0,56.6,94,0,130,,,,,,
2024-05-19 11:37:00,1014.90,59.0,57.6,95,0,130,,,,,,
2024-05-19 11:46:00,1015.00,59.0,57.2,93,0,0,1016.53,60.9,56.1,84,,219
2024-05-19 11:56:00,1014.90,60.0,57.6,91,0,0,1016.53,60.9,56.2,84,,219
2024-05-19 11:58:00,1014.90,60.0,57.7,92,0,130,,,,,,
2024-05-19 12:07:00,1014.90,60.0,57.4,90,0,129,,,,,,
2024-05-19 12:28:00,1015.00,61.0,57.7,88,0,118,,,,,,
2024-05-19 12:37:00,1015.10,62.0,58.1,86,0,109,,,,,,
2024-05-19 12:46:00,1015.00,62.0,57.8,85,0,0,1016.65,63.2,56.3,78,,219
2024-05-19 12:56:00,1015.00,63.0,58.1,84,0,0,1016.65,63.2,56.5,78,,219
2024-05-19 12:58:00,1015.00,63.0,58.1,83,0,82,,,,,,
2024-05-19 13:07:00,1015.00,63.0,57.8,82,0,78,,,,,,
2024-05-19 13:27:00,1015.00,64.0,58.0,81,0,80,,,,,,
2024-05-19 13:37:00,1014.90,65.0,59.0,80,0,62,,,,,,
2024-05-19 13:57:00,1014.80,66.0,59.3,78,0,62,,,,,,
2024-05-19 14:07:00,1014.60,67.0,59.9,78,0,62,,,,,,
2024-05-19 14:28:00,1014.60,68.0,60.1,75,0,66,,,,,,
2024-05-19 14:37:00,1014.60,69.0,60.7,74,0,65,,,,,,
2024-05-19 14:58:00,1014.40,70.0,60.9,72,0,65,,,,,,
2024-05-19 15:07:00,1014.40,70.0,60.5,72,0,64,,,,,,
2024-05-19 15:27:00,1014.40,72.0,62.5,72,0,59,,,,,,
2024-05-19 15:38:00,1014.40,71.0,60.3,68,0,59,,,,,,
2024-05-19 15:57:00,1014.10,71.0,61.1,70,0,58,,,,,,
2024-05-19 16:07:00,1014.00,72.0,61.7,70,0,81,,,,,,
2024-05-19 16:27:00,1013.70,74.0,61.9,65,0,14,,,,,,
2024-05-19 16:37:00,1013.80,73.0,60.5,64,0,18,,,,,,
2024-05-19 16:57:00,1013.50,73.0,61.4,66,0,20,,,,,,
2024-05-19 17:08:00,1013.50,74.0,61.9,65,0,25,,,,,,
2024-05-19 17:17:00,1013.20,74.0,61.5,64,0,27,,,,,,
2024-05-19 17:37:00,1013.20,74.0,62.3,66,0,31,,,,,,
2024-05-19 17:57:00,1013.30,74.0,61.9,65,0,45,,,,,,
2024-05-19 18:07:00,1013.30,74.0,61.9,65,0,39,,,,,,
2024-05-19 18:27:00,1012.90,75.0,61.5,62,0,38,,,,,,
2024-05-19 18:37:00,1013.10,74.0,61.5,64,0,40,,,,,,
2024-05-19 18:57:00,1013.00,74.0,61.0,63,0,39,,,,,,
2024-05-19 19:07:00,1012.90,74.0,61.0,63,0,30,,,,,,
2024-05-19 19:27:00,1012.80,74.0,61.9,65,0,30,,,,,,
2024-05-19 19:37:00,1012.80,75.0,62.4,65,0,32,,,,,,
2024-05-19 19:57:00,1012.80,74.0,61.9,65,0,36,,,,,,
2024-05-19 20:08:00,1012.70,74.0,61.5,64,0,36,,,,,,
2024-05-19 20:27:00,1012.70,74.0,61.5,64,0,42,,,,,,
2024-05-19 20:37:00,1012.60,74.0,61.0,63,0,42,,,,,,
2024-05-19 20:57:00,1012.60,75.0,62.0,64,0,47,,,,,,
2024-05-19 21:07:00,1012.70,75.0,62.4,65,0,47,,,,,,
2024-05-19 21:27:00,1012.80,73.0,61.4,66,0,61,,,,,,
2024-05-19 21:38:00,1012.80,73.0,62.6,69,0,61,,,,,,
2024-05-19 21:57:00,1012.80,73.0,61.8,67,0,71,,,,,,
2024-05-19 22:07:00,1012.70,73.0,61.8,67,0,72,,,,,,
2024-05-19 22:27:00,1013.00,72.0,61.3,69,0,74,,,,,,
2024-05-19 22:37:00,1013.10,72.0,61.3,69,0,79,,,,,,
2024-05-19 22:57:00,1013.30,72.0,61.3,69,0,82,,,,,,
2024-05-19 23:08:00,1013.30,71.0,60.3,68,0,81,,,,,,
2024-05-19 23:28:00,1013.20,70.0,60.5,72,0,81,,,,,,
2024-05-19 23:37:00,1013.50,70.0,60.5,72,0,81,,,,,,
2024-05-19 23:57:00,1013.70,69.0,60.0,72,0,81,,,,,,
2024-05-20 00:07:00,1013.80,69.0,60.4,74,0,81,,,,,,
2024-05-20 00:28:00,1014.10,68.0,59.8,74,0,81,,,,,,
2024-05-20 00:37:00,1014.30,68.0,60.1,75,0,81,,,,,,
2024-05-20 00:46:00,1014.40,67.0,59.3,76,0,0,1016.05,67.9,57.6,69,,219
2024-05-20 00:56:00,1014.40,67.0,60.0,78,0,0,1016.05,67.9,57.9,70,,219
2024-05-20 00:58:00,1014.40,67.0,59.9,78,0,81,,,,,,
2024-05-20 01:07:00,1014.60,67.0,59.9,78,0,81,,,,,,
2024-05-20 01:27:00,1014.90,66.0,58.9,78,0,81,,,,,,
2024-05-20 01:37:00,1015.10,66.0,59.3,78,0,81,,,,,,
2024-05-20 01:46:00,1015.10,65.0,58.4,79,0,0,1016.85,64.6,56.9,76,,219
2024-05-20 01:56:00,1015.30,65.0,58.4,79,0,0,1016.85,64.6,57.2,76,,219
2024-05-20 01:57:00,1015.30,65.0,58.3,78,0,81,,,,,,
2024-05-20 02:08:00,1015.50,64.0,58.0,81,0,81,,,,,,
2024-05-20 02:27:00,1015.60,63.0,57.8,82,0,81,,,,,,
2024-05-20 02:37:00,1015.50,63.0,58.1,83,0,82,,,,,,
2024-05-20 02:46:00,1015.60,62.0,57.1,84,0,0,1017.20,61.7,56.0,81,,219
2024-05-20 02:56:00,1015.60,62.0,57.1,84,0,0,1017.20,61.7,56.3,82,,219
2024-05-20 02:57:00,1015.60,62.0,57.1,84,0,82,,,,,,
2024-05-20 03:07:00,1015.60,62.0,57.4,84,0,82,,,,,,
2024-05-20 03:27:00,1015.80,60.0,56.1,87,0,82,,,,,,
2024-05-20 03:37:00,1015.80,60.0,56.4,87,0,82,,,,,,
2024-05-20 03:46:00,1015.90,59.0,55.7,88,0,0,1017.58,58.6,54.6,86,,219
2024-05-20 03:56:00,1015.90,59.0,55.7,88,0,0,1017.58,58.6,54.9,87,,219
2024-05-20 03:57:00,1015.90,59.0,55.8,88,0,82,,,,,,
2024-05-20 04:08:00,1015.90,58.0,55.1,89,0,82,,,,,,
2024-05-20 04:27:00,1016.20,58.0,55.4,90,0,82,,,,,,
2024-05-20 04:37:00,1016.10,57.0,54.4,91,0,82,,,,,,
2024-05-20 04:46:00,1016.10,57.0,54.4,90,0,0,1017.44,56.8,53.8,89,,219
2024-05-20 04:56:00,1016.00,56.0,53.7,91,0,0,1017.44,56.8,54.1,90,,219
2024-05-20 04:58:00,1016.00,56.0,53.7,92,0,82,,,,,,
2024-05-20 05:07:00,1016.00,56.0,53.7,92,0,82,,,,,,
2024-05-20 05:27:00,1015.80,56.0,54.0,92,0,82,,,,,,
2024-05-20 05:38:00,1015.80,55.0,53.0,92,0,82,,,,,,
2024-05-20 05:46:00,1015.80,55.0,53.0,92,0,0,1017.34,55.3,52.8,91,,219
2024-05-20 05:56:00,1015.70,55.0,53.0,92,0,0,1017.34,55.3,53.0,91,,219
2024-05-20 05:57:00,1015.70,55.0,53.0,92,0,82,,,,,,
2024-05-20 06:07:00,1015.50,55.0,53.0,92,0,82,,,,,,
2024-05-20 06:27:00,1015.50,54.0,52.3,93,0,82,,,,,,
2024-05-20 06:37:00,1015.50,54.0,52.3,93,0,82,,,,,,
2024-05-20 06:46:00,1015.40,54.0,52.3,93,0,0,1017.04,54.2,52.3,93,,219
2024-05-20 06:56:00,1015.40,54.0,52.3,93,0,0,1017.04,54.2,52.4,93,,219
2024-05-20 06:57:00,1015.40,54.0,52.3,93,0,82,,,,,,
2024-05-20 07:08:00,1015.40,53.0,51.3,94,0,82,,,,,,
2024-05-20 07:28:00,1015.60,53.0,51.3,94,0,82,,,,,,
2024-05-20 07:38:00,1015.60,53.0,51.3,94,0,82,,,,,,
2024-05-20 07:46:00,1015.60,53.0,51.3,93,0,0,1017.08,53.3,52.0,95,,219
2024-05-20 07:56:00,1015.70,53.0,51.6,94,0,0,1017.08,53.3,51.9,95,,219
2024-05-20 07:58:00,1015.70,53.0,51.6,94,0,82,,,,,,
2024-05-20 08:08:00,1015.60,52.0,50.6,94,0,82,,,,,,
2024-05-20 08:27:00,1015.50,52.0,50.6,94,0,82,,,,,,
2024-05-20 08:37:00,1015.30,52.0,50.6,94,0,82,,,,,,
2024-05-20 08:46:00,1015.30,52.0,50.6,94,0,0,1016.88,53.1,51.4,94,,219
2024-05-20 08:56:00,1015.30,52.0,50.6,94,0,0,1016.88,53.1,51.6,94,,219
2024-05-20 08:57:00,1015.30,52.0,50.6,94,0,82,,,,,,
2024-05-20 09:07:00,1015.30,51.0,49.6,95,0,82,,,,,,
2024-05-20 09:27:00,1015.30,51.0,49.6,95,0,82,,,,,,
2024-05-20 09:38:00,1015.40,51.0,49.6,95,0,82,,,,,,
2024-05-20 09:46:00,1015.40,51.0,49.6,94,0,0,1016.95,52.9,51.5,95,,219
2024-05-20 09:56:00,1015.40,51.0,49.6,94,0,0,1016.95,52.9,51.8,95,,219
2024-05-20 09:57:00,1015.40,51.0,49.6,95,0,82,,,,,,
2024-05-20 10:07:00,1015.40,51.0,49.6,95,0,82,,,,,,
2024-05-20 10:27:00,1015.80,51.0,49.9,96,0,82,,,,,,
2024-05-20 10:38:00,1015.90,52.0,50.9,95,0,82,,,,,,
2024-05-20 10:46:00,1016.00,52.0,50.9,95,0,0,1017.60,54.6,53.6,96,,219
2024-05-20 10:56:00,1016.10,52.0,50.9,95,0,0,1017.60,54.6,53.8,96,,219
2024-05-20 10:57:00,1016.10,52.0,50.9,95,0,82,,,,,,
2024-05-20 11:07:00,1016.00,53.0,51.9,96,0,82,,,,,,
2024-05-20 11:27:00,1016.30,54.0,53.2,97,0,82,,,,,,
2024-05-20 11:46:00,1016.30,56.0,55.1,96,0,0,1017.98,58.8,56.5,92,,219
2024-05-20 11:56:00,1016.40,57.0,56.1,96,0,0,1017.98,58.8,56.5,92,,219
2024-05-20 11:57:00,1016.40,57.0,56.2,97,0,82,,,,,,
2024-05-20 12:07:00,1016.50,58.0,57.1,96,0,82,,,,,,
2024-05-20 12:27:00,1016.30,60.0,57.7,92,0,82,,,,,,
2024-05-20 12:37:00,1016.30,62.0,58.7,89,0,82,,,,,,
2024-05-20 12:46:00,1016.50,64.0,58.8,83,0,0,1018.06,63.9,57.6,79,,219
2024-05-20 12:56:00,1016.50,66.0,59.7,80,0,0,1018.06,63.9,57.6,79,,219
2024-05-20 12:57:00,1016.50,66.0,59.6,80,0,83,,,,,,
2024-05-20 13:07:00,1016.40,67.0,60.3,78,0,94,,,,,,
2024-05-20 13:28:00,1016.20,69.0,60.7,74,0,94,,,,,,
2024-05-20 13:38:00,1016.10,69.0,60.0,72,2,123,,,,,,
2024-05-20 13:57:00,1016.00,69.0,60.4,74,0,137,,,,,,
2024-05-20 14:07:00,1016.00,70.0,60.9,72,0,146,,,,,,
2024-05-20 14:27:00,1016.00,71.0,61.1,70,0,171,,,,,,
2024-05-20 14:37:00,1015.80,71.0,62.3,73,0,175,,,,,,
2024-05-20 14:57:00,1016.00,72.0,62.9,73,0,203,,,,,,
2024-05-20 15:07:00,1016.00,72.0,62.1,71,0,207,,,,,,
2024-05-20 15:27:00,1015.90,73.0,62.2,68,0,207,,,,,,
2024-05-20 15:38:00,1015.70,73.0,62.2,68,0,208,,,,,,
2024-05-20 15:57:00,1015.50,74.0,63.6,70,0,197,,,,,,
2024-05-20 16:07:00,1015.40,74.0,63.2,69,1,202,,,,,,
2024-05-20 16:27:00,1015.20,75.0,64.1,68,0,205,,,,,,
2024-05-20 16:38:00,1015.10,76.0,65.5,69,0,206,,,,,,
2024-05-20 16:57:00,1014.80,77.0,63.9,64,0,210,,,,,,
2024-05-20 17:08:00,1014.70,77.0,64.8,65,1,210,,,,,,
2024-05-20 17:27:00,1014.40,78.0,65.7,65,0,212,,,,,,
2024-05-20 17:37:00,1014.40,78.0,66.1,66,0,213,,,,,,
2024-05-20 17:57:00,1014.30,78.0,64.8,63,0,213,,,,,,
2024-05-20 18:07:00,1014.30,79.0,65.3,62,0,212,,,,,,
2024-05-20 18:27:00,1014.20,79.0,64.4,61,0,205,,,,,,
2024-05-20 18:37:00,1014.20,80.0,64.8,59,0,205,,,,,,
2024-05-20 18:58:00,1013.90,80.0,65.3,61,0,225,,,,,,
2024-05-20 19:07:00,1013.70,81.0,66.3,61,0,225,,,,,,
2024-05-20 19:27:00,1013.60,79.0,63.9,59,1,155,,,,,,
2024-05-20 19:37:00,1013.60,78.0,63.9,61,0,151,,,,,,
2024-05-20 19:58:00,1013.70,77.0,63.4,63,1,175,,,,,,
2024-05-20 20:07:00,1013.70,77.0,63.9,64,1,165,,,,,,
2024-05-20 20:27:00,1013.90,77.0,63.4,63,0,213,,,,,,
2024-05-20 20:38:00,1013.90,76.0,62.9,63,0,195,,,,,,
2024-05-20 20:58:00,1013.70,76.0,63.4,65,2,203,,,,,,
2024-05-20 21:07:00,1013.70,76.0,62.9,63,0,180,,,,,,
2024-05-20 21:28:00,1013.50,76.0,63.4,65,0,189,,,,,,
2024-05-20 21:37:00,1013.40,76.0,63.4,65,0,149,,,,,,
2024-05-20 21:58:00,1013.40,75.0,63.3,66,0,185,,,,,,
2024-05-20 22:07:00,1013.40,75.0,62.9,65,0,178,,,,,,
2024-05-20 22:27:00,1013.40,74.0,62.8,67,0,156,,,,,,
2024-05-20 22:38:00,1013.30,74.0,62.8,67,3,196,,,,,,
2024-05-20 22:58:00,1013.50,72.0,61.3,69,0,186,,,,,,
2024-05-20 23:07:00,1013.40,72.0,61.7,70,0,208,,,,,,
2024-05-20 23:28:00,1013.70,71.0,61.5,72,0,202,,,,,,
2024-05-20 23:38:00,1013.70,70.0,60.9,72,0,202,,,,,,
2024-05-20 23:57:00,1013.80,69.0,60.0,72,0,202,,,,,,
2024-05-21 00:07:00,1013.90,69.0,60.4,74,0,202,,,,,,
2024-05-21 00:27:00,1014.00,67.0,59.2,76,0,203,,,,,,
2024-05-21 00:37:00,1014.10,67.0,59.5,76,0,203,,,,,,
2024-05-21 00:46:00,1014.40,66.0,58.7,77,0,0,1016.17,65.1,57.1,75,,219
2024-05-21 00:56:00,1014.60,66.0,59.0,78,0,0,1016.17,65.1,57.3,75,,219
2024-05-21 00:57:00,1014.60,66.0,58.9,78,0,202,,,,,,
2024-05-21 01:07:00,1014.80,65.0,58.3,78,0,202,,,,,,
2024-05-21 01:27:00,1014.80,64.0,57.7,79,0,202,,,,,,
2024-05-21 01:37:00,1014.90,64.0,58.0,81,0,202,,,,,,
2024-05-21 01:46:00,1014.90,63.0,57.5,82,0,0,1016.71,62.7,56.5,80,,219
2024-05-21 01:56:00,1015.10,63.0,57.5,82,0,0,1016.71,62.7,56.5,80,,219
2024-05-21 01:57:00,1015.10,63.0,57.4,81,0,201,,,,,,
2024-05-21 02:07:00,1015.20,62.0,56.8,82,0,201,,,,,,
2024-05-21 02:28:00,1015.20,62.0,57.4,84,0,201,,,,,,
2024-05-21 02:37:00,1015.10,61.0,56.5,84,0,201,,,,,,
2024-05-21 02:46:00,1015.20,61.0,56.8,85,0,0,1016.78,60.8,55.9,83,,219
2024-05-21 02:56:00,1015.10,60.0,56.1,86,0,0,1016.78,60.8,56.0,84,,219
2024-05-21 02:57:00,1015.10,60.0,56.1,87,0,201,,,,,,
2024-05-21 03:07:00,1015.20,60.0,56.4,87,0,201,,,,,,
2024-05-21 03:27:00,1015.00,59.0,55.8,88,0,201,,,,,,
2024-05-21 03:37:00,1014.90,59.0,56.1,90,0,201,,,,,,
2024-05-21 03:46:00,1015.00,59.0,56.0,89,0,0,1016.60,59.3,55.5,87,,219
2024-05-21 03:56:00,1014.80,59.0,56.3,90,0,0,1016.59,59.3,55.6,87,,219
2024-05-21 03:57:00,1014.80,59.0,56.4,90,0,201,,,,,,
2024-05-21 04:07:00,1014.80,58.0,55.4,90,0,201,,,,,,
2024-05-21 04:27:00,1014.80,58.0,55.7,92,0,201,,,,,,
2024-05-21 04:37:00,1014.90,58.0,55.7,92,0,201,,,,,,
2024-05-21 04:46:00,1014.80,58.0,55.6,91,0,0,1016.54,57.9,55.3,91,,219
2024-05-21 04:56:00,1014.80,57.0,55.0,92,0,0,1016.54,57.9,55.4,91,,219
2024-05-21 04:57:00,1014.80,57.0,55.0,92,0,201,,,,,,
2024-05-21 05:08:00,1014.70,57.0,55.0,92,0,201,,,,,,
2024-05-21 05:17:00,1014.60,57.0,55.0,92,0,201,,,,,,
2024-05-21 05:37:00,1014.50,57.0,55.0,92,0,201,,,,,,
2024-05-21 05:46:00,1014.30,56.0,54.0,92,0,0,1016.05,57.2,54.8,91,,219
2024-05-21 05:56:00,1014.30,56.0,54.3,93,0,0,1016.03,57.2,54.8,91,,219
2024-05-21 05:57:00,1014.30,56.0,54.3,94,0,201,,,,,,
2024-05-21 06:07:00,1014.30,56.0,54.0,92,0,201,,,,,,
2024-05-21 06:27:00,1014.20,56.0,54.3,94,0,201,,,,,,
2024-05-21 06:37:00,1014.20,55.0,53.3,93,0,201,,,,,,
2024-05-21 07:08:00,1014.20,55.0,53.3,93,0,201,,,,,,
2024-05-21 08:56:00,1014.10,54.0,52.6,94,0,0,1015.75,54.9,53.5,95,,219
2024-05-21 08:58:00,1014.10,54.0,52.6,95,0,201,,,,,,
2024-05-21 09:18:00,1014.20,53.0,51.6,94,0,201,,,,,,
2024-05-21 09:46:00,1014.50,54.0,52.9,95,0,0,1016.06,54.6,53.6,96,,219
2024-05-21 09:48:00,1014.50,54.0,52.9,95,0,201,,,,,,
2024-05-21 10:46:00,1014.80,55.0,53.9,95,0,0,1016.42,56.4,55.3,96,,219
2024-05-21 10:56:00,1014.80,56.0,54.8,95,0,0,1016.43,56.4,55.2,95,,219
2024-05-21 10:57:00,1014.80,56.0,54.9,95,0,201,,,,,,
2024-05-21 11:08:00,1014.70,56.0,55.2,97,0,201,,,,,,
2024-05-21 11:28:00,1014.80,57.0,55.9,96,0,201,,,,,,
2024-05-21 11:37:00,1014.80,58.0,56.9,95,1,200,,,,,,
2024-05-21 11:46:00,1015.00,58.0,56.8,95,0,0,1016.60,58.1,57.0,96,,219
2024-05-21 11:56:00,1015.00,58.0,56.5,94,0,0,1016.68,58.1,57.1,96,,219
2024-05-21 11:57:00,1015.00,58.0,56.6,94,0,201,,,,,,
2024-05-21 12:08:00,1015.10,59.0,57.6,95,0,200,,,,,,
2024-05-21 12:27:00,1015.10,59.0,57.3,93,0,201,,,,,,
2024-05-21 12:37:00,1015.10,60.0,58.3,94,1,200,,,,,,
2024-05-21 12:46:00,1015.10,60.0,58.2,93,0,0,1016.71,60.5,58.6,93,,218
2024-05-21 12:56:00,1015.10,61.0,59.2,93,0,0,1016.81,60.6,58.8,93,,219
2024-05-21 12:57:00,1015.10,61.0,59.3,94,0,201,,,,,,
2024-05-21 13:07:00,1015.10,61.0,59.3,94,0,200,,,,,,
2024-05-21 13:27:00,1014.90,63.0,60.9,92,0,209,,,,,,
2024-05-21 13:37:00,1014.80,64.0,61.3,91,0,208,,,,,,
2024-05-21 13:57:00,1014.70,67.0,63.0,87,0,208,,,,,,
2024-05-21 14:08:00,1014.70,68.0,63.3,84,0,205,,,,,,
2024-05-21 14:27:00,1014.40,71.0,64.9,80,0,213,,,,,,
2024-05-21 14:37:00,1014.20,72.0,65.1,79,0,212,,,,,,
2024-05-21 14:58:00,1014.10,73.0,66.1,78,0,206,,,,,,
2024-05-21 15:07:00,1014.20,74.0,67.1,78,0,208,,,,,,
2024-05-21 15:27:00,1014.10,75.0,66.5,74,0,212,,,,,,
2024-05-21 15:37:00,1014.00,76.0,67.9,75,0,216,,,,,,
2024-05-21 15:58:00,1013.70,78.0,68.6,72,0,219,,,,,,
2024-05-21 16:28:00,1013.30,81.0,70.3,69,0,226,,,,,,
2024-05-21 16:38:00,1013.40,81.0,70.3,69,0,221,,,,,,
2024-05-21 16:57:00,1013.00,82.0,69.5,65,3,209,,,,,,
2024-05-21 17:07:00,1012.80,83.0,71.8,68,0,225,,,,,,
2024-05-21 17:27:00,1012.50,84.0,69.5,61,3,199,,,,,,
2024-05-21 17:37:00,1012.30,85.0,69.0,58,0,178,,,,,,
2024-05-21 17:57:00,1012.30,86.0,68.4,55,0,213,,,,,,
2024-05-21 18:08:00,1012.20,86.0,66.3,51,4,228,,,,,,
2024-05-21 18:27:00,1012.20,86.0,63.4,47,2,220,,,,,,
2024-05-21 18:37:00,1012.10,87.0,64.9,48,0,189,,,,,,
2024-05-21 18:57:00,1012.00,87.0,63.7,45,0,216,,,,,,
2024-05-21 19:07:00,1011.90,87.0,64.3,46,3,234,,,,,,
2024-05-21 19:28:00,1011.80,86.0,64.6,48,1,191,,,,,,
2024-05-21 19:37:00,1011.80,86.0,64.0,48,5,244,,,,,,
2024-05-21 19:57:00,1011.50,86.0,64.6,48,1,185,,,,,,
2024-05-21 20:07:00,1011.50,86.0,64.6,48,6,202,,,,,,
2024-05-21 20:27:00,1011.40,86.0,62.1,45,2,218,,,,,,
2024-05-21 20:37:00,1011.30,86.0,64.0,48,0,224,,,,,,
2024-05-21 20:57:00,1011.40,85.0,63.1,48,0,251,,,,,,
2024-05-21 21:07:00,1011.30,85.0,62.5,47,0,249,,,,,,
2024-05-21 21:27:00,1011.20,85.0,63.1,48,2,239,,,,,,
2024-05-21 21:37:00,1011.30,85.0,63.1,48,2,187,,,,,,
2024-05-21 21:58:00,1011.40,85.0,63.1,48,3,244,,,,,,
2024-05-21 22:08:00,1011.40,84.0,62.2,48,3,221,,,,,,
2024-05-21 22:27:00,1011.40,84.0,63.3,50,1,278,,,,,,
2024-05-21 22:37:00,1011.50,83.0,62.4,49,1,220,,,,,,
2024-05-21 22:57:00,1011.50,83.0,64.1,52,0,208,,,,,,
2024-05-21 23:07:00,1011.60,82.0,66.2,58,0,222,,,,,,
2024-05-21 23:27:00,1011.50,80.0,68.0,66,0,221,,,,,,
2024-05-21 23:37:00,1011.50,79.0,66.2,65,0,221,,,,,,
2024-05-21 23:57:00,1011.60,77.0,65.6,67,0,221,,,,,,
2024-05-22 00:07:00,1011.80,76.0,67.1,74,0,221,,,,,,
2024-05-22 00:28:00,1011.90,74.0,65.6,75,0,221,,,,,,
2024-05-22 00:37:00,1011.90,73.0,65.7,77,0,221,,,,,,
2024-05-22 00:46:00,1011.80,72.0,65.2,79,0,0,1013.52,74.5,62.8,67,,219
2024-05-22 00:56:00,1012.00,71.0,65.0,81,0,0,1013.53,74.5,63.0,67,,219
2024-05-22 00:57:00,1012.00,71.0,64.9,80,0,221,,,,,,
2024-05-22 01:07:00,1012.00,70.0,64.6,82,0,221,,,,,,
2024-05-22 01:27:00,1012.20,69.0,64.3,84,0,221,,,,,,
2024-05-22 01:38:00,1012.30,68.0,63.3,84,0,221,,,,,,
2024-05-22 01:46:00,1012.30,68.0,64.0,87,0,0,1013.97,70.3,62.2,75,,219
2024-05-22 01:56:00,1012.40,67.0,63.0,86,0,0,1013.97,70.3,62.1,75,,219
2024-05-22 01:58:00,1012.40,67.0,63.0,87,0,221,,,,,,
2024-05-22 02:07:00,1012.30,67.0,63.3,87,0,221,,,,,,
2024-05-22 02:27:00,1012.20,66.0,62.7,88,0,221,,,,,,
2024-05-22 02:37:00,1012.40,66.0,63.0,90,0,221,,,,,,
2024-05-22 02:46:00,1012.60,65.0,62.3,90,0,0,1014.34,68.7,61.8,78,,219
2024-05-22 02:56:00,1012.60,65.0,62.3,90,0,0,1014.34,68.7,61.9,78,,219
2024-05-22 02:57:00,1012.60,65.0,62.3,90,0,221,,,,,,
2024-05-22 03:07:00,1012.50,65.0,62.3,90,0,221,,,,,,
2024-05-22 03:27:00,1012.60,64.0,61.6,91,0,221,,,,,,
2024-05-22 03:37:00,1012.70,64.0,61.6,91,0,221,,,,,,
2024-05-22 03:46:00,1012.60,64.0,61.9,92,0,0,1014.24,65.5,61.2,85,,219
2024-05-22 03:56:00,1012.70,63.0,60.9,92,0,0,1014.24,65.5,61.2,85,,219
2024-05-22 03:57:00,1012.70,63.0,60.9,92,0,221,,,,,,
2024-05-22 04:07:00,1012.90,63.0,60.9,92,0,221,,,,,,
2024-05-22 04:27:00,1012.80,62.0,60.0,92,0,221,,,,,,
2024-05-22 04:37:00,1012.70,62.0,60.0,92,0,221,,,,,,
2024-05-22 04:56:00,1012.80,62.0,60.2,93,0,0,1014.38,63.6,60.9,90,,219
2024-05-22 05:06:00,1012.70,62.0,60.2,93,0,221,,,,,,
2024-05-22 05:26:00,1012.80,61.0,59.3,94,0,221,,,,,,
2024-05-22 05:46:00,1012.90,61.0,59.2,93,0,0,1014.51,63.6,60.4,89,,219
2024-05-22 05:56:00,1013.00,61.0,59.5,94,0,0,1014.51,63.6,60.3,88,,219
2024-05-22 06:06:00,1012.90,61.0,59.5,94,0,221,,,,,,
2024-05-22 06:26:00,1012.80,61.0,59.5,94,0,221,,,,,,
2024-05-22 06:46:00,1012.70,60.0,58.5,94,0,0,1014.29,62.7,60.4,91,,219
2024-05-22 06:56:00,1012.80,60.0,58.5,94,0,0,1014.53,62.7,60.1,90,,219
2024-05-22 07:16:00,1012.70,60.0,58.6,94,0,221,,,,,,
2024-05-22 07:26:00,1012.70,60.0,58.6,94,0,221,,,,,,
2024-05-22 07:36:00,1012.70,60.0,58.6,94,0,221,,,,,,
2024-05-22 07:46:00,1012.90,59.0,57.5,94,0,0,1014.40,61.7,59.4,92,,219
2024-05-22 07:56:00,1012.80,59.0,57.5,94,0,0,1014.40,61.7,59.4,92,,219
2024-05-22 08:06:00,1012.80,59.0,57.6,95,0,221,,,,,,
2024-05-22 08:26:00,1012.80,59.0,57.6,95,0,221,,,,,,
2024-05-22 08:36:00,1013.00,59.0,57.6,95,0,221,,,,,,
2024-05-22 08:46:00,1013.10,59.0,57.5,94,0,0,1014.91,60.9,58.9,93,,219
2024-05-22 08:56:00,1013.30,59.0,57.5,94,0,0,1014.98,60.9,58.6,92,,219
2024-05-22 09:06:00,1013.40,59.0,57.9,96,0,221,,,,,,
2024-05-22 09:26:00,1013.70,58.0,56.6,94,0,221,,,,,,
2024-05-22 09:36:00,1013.70,58.0,56.9,95,0,221,,,,,,
2024-05-22 09:46:00,1014.10,58.0,56.8,95,0,0,1015.71,60.2,59.1,96,,219
2024-05-22 09:56:00,1014.10,58.0,56.8,95,0,0,1015.71,60.2,58.9,95,,219
2024-05-22 10:06:00,1014.20,58.0,56.9,95,0,221,,,,,,
2024-05-22 10:26:00,1014.20,58.0,56.9,95,0,221,,,,,,
2024-05-22 10:36:00,1014.20,59.0,57.9,96,0,221,,,,,,
2024-05-22 10:46:00,1014.10,59.0,57.8,95,0,0,1015.64,61.7,60.2,94,,219
2024-05-22 10:56:00,1014.10,59.0,58.1,96,0,0,1015.64,61.7,60.2,94,,219
2024-05-22 11:06:00,1014.00,60.0,59.1,96,0,221,,,,,,
2024-05-22 11:26:00,1013.90,62.0,61.1,97,0,220,,,,,,
2024-05-22 11:36:00,1013.90,62.0,61.1,97,0,221,,,,,,
2024-05-22 11:46:00,1014.10,63.0,62.1,96,0,0,1015.73,66.5,62.2,86,,219
2024-05-22 11:56:00,1014.00,64.0,63.1,96,1,217,1015.73,66.5,62.2,86,,249
2024-05-22 12:16:00,1014.00,65.0,63.2,94,0,212,,,,,,
2024-05-22 12:26:00,1014.00,67.0,63.6,88,0,214,,,,,,
2024-05-22 12:36:00,1013.90,70.0,65.3,84,2,205,,,,,,
2024-05-22 12:46:00,1014.00,71.0,65.3,82,0,0,1015.79,71.7,63.5,75,,219
2024-05-22 12:56:00,1014.00,72.0,65.6,80,1,209,1015.57,71.8,63.5,75,,249
2024-05-22 13:06:00,1013.90,73.0,65.3,76,2,193,,,,,,
2024-05-22 13:26:00,1013.70,75.0,66.1,73,2,211,,,,,,
2024-05-22 13:36:00,1013.70,76.0,67.1,74,0,225,,,,,,
2024-05-22 13:56:00,1013.50,78.0,67.8,70,1,199,,,,,,
2024-05-22 14:06:00,1013.20,79.0,67.9,69,0,197,,,,,,
2024-05-22 14:26:00,1013.20,80.0,68.5,68,3,206,,,,,,
2024-05-22 14:46:00,1012.90,80.0,68.9,68,0,228,,,,,,
2024-05-22 14:56:00,1012.90,80.0,68.5,68,1,221,,,,,,
2024-05-22 15:06:00,1012.90,81.0,69.0,66,0,199,,,,,,
2024-05-22 15:26:00,1012.80,81.0,67.7,64,0,208,,,,,,
2024-05-22 15:36:00,1012.60,81.0,68.1,64,0,257,,,,,,
2024-05-22 15:56:00,1012.30,83.0,68.1,60,2,226,,,,,,
2024-05-22 16:06:00,1012.10,83.0,69.5,64,0,213,,,,,,
2024-05-22 16:26:00,1012.00,83.0,66.7,57,2,312,,,,,,
2024-05-22 16:36:00,1011.90,84.0,68.6,59,0,215,,,,,,
2024-05-22 16:56:00,1011.70,85.0,70.0,60,0,197,,,,,,
2024-05-22 17:06:00,1011.60,86.0,69.5,58,1,216,,,,,,
2024-05-22 17:26:00,1011.30,85.0,67.5,55,3,235,,,,,,
2024-05-22 17:36:00,1011.30,85.0,67.5,55,0,256,,,,,,
2024-05-22 17:56:00,1010.90,86.0,70.5,59,0,246,,,,,,
2024-05-22 18:06:00,1010.50,87.0,69.4,55,4,170,,,,,,
2024-05-22 18:26:00,1010.50,87.0,67.2,51,3,189,,,,,,
2024-05-22 18:36:00,1010.40,87.0,67.8,52,1,209,,,,,,
2024-05-22 18:56:00,1010.20,87.0,66.7,51,2,256,,,,,,
2024-05-22 19:06:00,1010.10,87.0,68.3,54,2,177,,,,,,
2024-05-22 19:26:00,1009.90,87.0,67.2,51,3,253,,,,,,
2024-05-22 19:36:00,1009.80,87.0,68.3,54,1,218,,,,,,
2024-05-22 19:56:00,1009.80,86.0,68.4,55,0,206,,,,,,
2024-05-22 20:06:00,1009.80,86.0,67.4,53,1,213,,,,,,
2024-05-22 20:26:00,1009.60,86.0,69.0,56,0,209,,,,,,
2024-05-22 20:36:00,1009.50,86.0,69.0,56,0,124,,,,,,
2024-05-22 20:56:00,1009.60,85.0,67.5,55,1,175,,,,,,
2024-05-22 21:06:00,1009.60,85.0,68.0,57,0,131,,,,,,
2024-05-22 21:26:00,1009.40,85.0,68.0,57,3,179,,,,,,
2024-05-22 21:36:00,1009.50,84.0,67.6,57,0,115,,,,,,
2024-05-22 21:56:00,1009.40,84.0,68.1,58,1,176,,,,,,
2024-05-22 22:06:00,1009.20,84.0,68.6,59,0,138,,,,,,
2024-05-22 22:26:00,1009.30,83.0,68.1,60,0,199,,,,,,
2024-05-22 22:36:00,1009.40,82.0,67.7,62,0,203,,,,,,
2024-05-22 22:56:00,1009.20,81.0,69.4,68,0,199,,,,,,
2024-05-22 23:06:00,1009.20,80.0,68.5,68,0,197,,,,,,
2024-05-22 23:26:00,1009.40,79.0,68.4,70,0,197,,,,,,
2024-05-22 23:36:00,1009.50,78.0,68.2,71,0,197,,,,,,
2024-05-22 23:56:00,1009.40,77.0,68.5,74,0,197,,,,,,
2024-05-23 00:26:00,1009.60,75.0,68.0,78,0,197,,,,,,
2024-05-23 00:36:00,1009.70,75.0,68.8,80,0,197,,,,,,
2024-05-23 00:46:00,1009.80,74.0,68.2,82,0,0,1011.47,74.9,66.2,74,,219
2024-05-23 00:56:00,1010.00,73.0,67.6,83,0,0,1011.77,74.9,66.0,73,,219
2024-05-23 01:06:00,1010.00,73.0,67.9,84,0,197,,,,,,
2024-05-23 01:26:00,1010.50,72.0,67.6,85,0,197,,,,,,
2024-05-23 01:36:00,1010.70,71.0,66.6,85,0,197,,,,,,
2024-05-23 01:46:00,1010.80,71.0,66.9,87,0,0,1012.49,72.7,65.6,78,,219
2024-05-23 01:56:00,1010.80,71.0,66.9,87,0,0,1012.49,72.7,65.6,78,,219
2024-05-23 02:06:00,1010.90,70.0,65.9,86,0,197,,,,,,
2024-05-23 02:26:00,1010.70,70.0,66.3,87,0,197,,,,,,
2024-05-23 02:36:00,1010.50,70.0,66.6,88,0,197,,,,,,
2024-05-23 02:46:00,1010.40,69.0,65.6,88,0,0,1012.11,71.7,65.6,81,,219
2024-05-23 02:56:00,1010.50,69.0,65.6,88,0,0,1012.11,71.7,65.6,81,,219
2024-05-23 03:06:00,1010.50,69.0,65.9,90,0,197,,,,,,
2024-05-23 03:16:00,1010.40,69.0,65.9,90,0,197,,,,,,
2024-05-23 03:36:00,1010.30,69.0,66.3,91,0,197,,,,,,
2024-05-23 03:46:00,1010.20,69.0,66.2,90,0,0,1011.94,71.7,66.1,82,,219
2024-05-23 03:56:00,1010.30,69.0,66.2,90,0,0,1011.94,71.7,66.1,82,,219
2024-05-23 04:06:00,1010.30,68.0,65.3,91,0,197,,,,,,
2024-05-23 04:26:00,1010.30,68.0,65.6,91,0,197,,,,,,
2024-05-23 04:36:00,1010.30,68.0,65.6,91,0,197,,,,,,
2024-05-23 04:46:00,1010.30,68.0,65.6,91,0,0,1011.99,69.5,65.6,87,,219
2024-05-23 04:56:00,1010.20,68.0,65.6,91,0,0,1011.99,69.5,65.6,87,,219
2024-05-23 05:06:00,1010.10,68.0,65.9,92,0,197,,,,,,
2024-05-23 05:26:00,1010.00,67.0,64.9,92,0,197,,,,,,
2024-05-23 05:36:00,1009.80,67.0,64.9,92,0,197,,,,,,
2024-05-23 05:46:00,1009.70,67.0,64.9,92,0,0,1011.53,69.6,65.4,86,,219
2024-05-23 05:56:00,1009.70,67.0,65.2,93,0,0,1011.53,69.6,65.5,86,,219
2024-05-23 06:06:00,1009.40,67.0,65.2,93,0,197,,,,,,
2024-05-23 06:26:00,1009.40,66.0,64.2,93,0,197,,,,,,
2024-05-23 06:36:00,1009.40,66.0,64.2,93,0,197,,,,,,
2024-05-23 06:46:00,1009.40,66.0,64.2,93,0,0,1011.09,68.2,64.7,88,,219
2024-05-23 06:56:00,1009.30,66.0,64.2,93,0,0,1011.09,68.2,64.7,88,,219
2024-05-23 07:16:00,1009.30,66.0,64.5,94,0,197,,,,,,
2024-05-23 07:26:00,1009.20,65.0,63.5,94,0,197,,,,,,
2024-05-23 07:36:00,1009.30,65.0,63.5,94,0,197,,,,,,
2024-05-23 07:46:00,1009.10,65.0,63.5,94,0,0,1010.93,66.9,64.2,91,,219
2024-05-23 07:56:00,1009.10,65.0,63.5,94,0,0,1010.93,66.9,64.2,90,,219
2024-05-23 08:06:00,1009.10,65.0,63.5,94,0,197,,,,,,
2024-05-23 08:26:00,1009.00,65.0,63.5,94,0,197,,,,,,
2024-05-23 08:36:00,1008.90,65.0,63.5,94,0,197,,,,,,
2024-05-23 08:46:00,1009.10,64.0,62.5,94,0,0,1010.78,66.2,63.6,91,,219
2024-05-23 08:56:00,1009.10,64.0,62.5,94,0,0,1010.78,66.2,63.6,91,,219
2024-05-23 09:06:00,1009.20,64.0,62.5,95,0,197,,,,,,
2024-05-23 09:26:00,1009.00,64.0,62.5,95,0,197,,,,,,
2024-05-23 09:36:00,1008.90,64.0,62.8,95,0,197,,,,,,
2024-05-23 09:46:00,1008.70,64.0,62.8,95,0,0,1010.49,65.7,63.2,91,,219
2024-05-23 09:56:00,1008.60,64.0,62.8,95,0,0,1010.49,65.7,63.2,91,,219
2024-05-23 10:06:00,1008.60,64.0,62.8,95,0,197,,,,,,
2024-05-23 10:26:00,1008.60,64.0,62.8,95,0,197,,,,,,
2024-05-23 10:36:00,1008.70,64.0,62.8,95,0,197,,,,,,
2024-05-23 10:46:00,1008.60,65.0,63.8,95,0,0,1010.43,67.2,64.7,91,,219
2024-05-23 10:56:00,1008.60,65.0,63.8,95,0,0,1010.43,67.2,64.7,91,,219
2024-05-23 11:06:00,1008.80,66.0,65.1,96,0,197,,,,,,
2024-05-23 11:26:00,1009.40,66.0,64.8,95,0,197,,,,,,
2024-05-23 11:36:00,1009.30,67.0,65.8,96,0,197,,,,,,
2024-05-23 11:46:00,1009.20,67.0,65.8,95,0,0,1011.11,70.0,65.8,86,,219
2024-05-23 11:56:00,1009.40,68.0,66.8,95,0,0,1011.11,70.0,65.9,86,,219
2024-05-23 12:06:00,1009.20,68.0,66.5,94,0,197,,,,,,
2024-05-23 12:26:00,1009.00,69.0,66.9,93,0,197,,,,,,
2024-05-23 12:36:00,1009.20,70.0,67.6,91,0,197,,,,,,
2024-05-23 12:46:00,1008.90,70.0,67.5,91,0,0,1010.82,71.5,67.2,86,,219
2024-05-23 12:56:00,1008.70,70.0,67.8,92,0,0,1010.82,71.5,67.0,85,,219
2024-05-23 13:06:00,1008.70,70.0,67.6,91,0,197,,,,,,
2024-05-23 13:26:00,1008.90,70.0,67.9,93,0,197,,,,,,
2024-05-23 13:36:00,1010.10,70.0,67.9,93,1,313,,,,,,
2024-05-23 13:56:00,1011.30,68.0,66.2,93,1,329,,,,,,
2024-05-23 14:06:00,1010.80,68.0,66.2,93,0,344,,,,,,
2024-05-23 14:26:00,1010.20,67.0,65.2,93,0,311,,,,,,
2024-05-23 14:36:00,1010.20,67.0,65.2,93,1,327,,,,,,
2024-05-23 14:56:00,1010.60,68.0,65.9,92,0,15,,,,,,
2024-05-23 15:26:00,1010.40,70.0,68.2,94,0,14,,,,,,
2024-05-23 15:36:00,1009.80,71.0,68.9,93,0,42,,,,,,
2024-05-23 15:56:00,1009.80,72.0,68.6,88,0,42,,,,,,
2024-05-23 16:26:00,1010.30,73.0,69.6,89,1,351,,,,,,
2024-05-23 16:36:00,1010.40,73.0,68.9,86,0,308,,,,,,
2024-05-23 16:56:00,1010.20,74.0,69.5,85,0,196,,,,,,
2024-05-23 17:06:00,1010.10,75.0,69.8,83,0,196,,,,,,
2024-05-23 17:26:00,1010.40,76.0,69.7,80,0,197,,,,,,
2024-05-23 17:36:00,1010.40,77.0,70.0,78,0,197,,,,,,
2024-05-23 17:56:00,1010.00,77.0,68.8,76,0,197,,,,,,
2024-05-23 18:06:00,1010.00,77.0,67.3,71,0,198,,,,,,
2024-05-23 18:26:00,1009.90,79.0,69.2,71,0,201,,,,,,
2024-05-23 18:36:00,1009.80,80.0,70.1,71,0,202,,,,,,
2024-05-23 18:56:00,1009.70,81.0,68.5,65,0,206,,,,,,
2024-05-23 19:06:00,1009.50,81.0,67.7,64,0,208,,,,,,
2024-05-23 19:26:00,1009.40,80.0,66.2,63,0,233,,,,,,
2024-05-23 19:36:00,1009.30,79.0,65.3,62,0,234,,,,,,
2024-05-23 19:56:00,1009.10,79.0,67.5,67,0,246,,,,,,
2024-05-23 20:06:00,1009.20,79.0,67.1,66,0,219,,,,,,
2024-05-23 20:26:00,1008.90,78.0,67.0,68,0,221,,,,,,
2024-05-23 20:36:00,1008.80,78.0,66.6,67,0,221,,,,,,
2024-05-23 20:56:00,1009.00,78.0,66.1,66,0,226,,,,,,
2024-05-23 21:06:00,1009.00,78.0,66.6,67,0,231,,,,,,
2024-05-23 21:26:00,1009.10,77.0,66.9,71,0,230,,,,,,
2024-05-23 21:36:00,1009.00,77.0,67.7,72,0,230,,,,,,
2024-05-23 21:56:00,1008.80,77.0,68.1,73,0,230,,,,,,
2024-05-23 22:06:00,1008.80,76.0,68.2,76,0,230,,,,,,
2024-05-23 22:26:00,1008.70,76.0,68.6,78,0,230,,,,,,
2024-05-23 22:36:00,1008.60,76.0,69.4,79,0,230,,,,,,
2024-05-23 22:56:00,1008.70,76.0,68.2,76,0,228,,,,,,
2024-05-23 23:06:00,1008.80,75.0,68.4,80,0,229,,,,,,
2024-05-23 23:26:00,1008.90,74.0,69.5,85,0,229,,,,,,
2024-05-23 23:36:00,1008.70,74.0,69.2,84,0,229,,,,,,
2024-05-23 23:56:00,1008.80,73.0,69.2,88,0,229,,,,,,
2024-05-24 00:06:00,1009.00,72.0,68.2,87,0,229,,,,,,
2024-05-24 00:26:00,1009.10,72.0,68.6,88,0,229,,,,,,
2024-05-24 00:36:00,1009.10,71.0,67.9,89,0,229,,,,,,
2024-05-24 00:46:00,1009.20,71.0,67.9,89,0,0,1010.93,72.7,67.0,82,,219
2024-05-24 00:56:00,1009.20,71.0,68.2,90,0,0,1010.93,72.7,67.0,82,,219
2024-05-24 01:26:00,1009.80,70.0,67.2,90,0,230,,,,,,
2024-05-24 01:36:00,1009.70,70.0,67.2,90,0,230,,,,,,
2024-05-24 01:46:00,1009.70,69.0,66.5,91,0,0,1011.38,71.2,66.4,85,,219
2024-05-24 01:56:00,1009.70,69.0,66.5,91,0,0,1011.38,71.2,66.1,84,,219
2024-05-24 02:06:00,1009.70,68.0,65.6,91,0,230,,,,,,
2024-05-24 02:26:00,1009.60,68.0,65.9,92,0,230,,,,,,
2024-05-24 02:36:00,1009.60,67.0,65.2,93,0,230,,,,,,
2024-05-24 02:46:00,1009.70,67.0,64.9,92,0,0,1011.39,68.7,65.4,89,,219
2024-05-24 02:56:00,1009.60,67.0,65.2,93,0,0,1011.39,68.7,65.1,88,,219
2024-05-24 03:06:00,1009.50,66.0,64.2,93,0,230,,,,,,
2024-05-24 03:26:00,1009.60,66.0,64.2,93,0,230,,,,,,
2024-05-24 03:36:00,1009.70,66.0,64.2,93,0,230,,,,,,
2024-05-24 03:46:00,1009.80,65.0,63.2,93,0,0,1011.42,66.7,64.4,92,,219
2024-05-24 03:56:00,1009.80,65.0,63.5,94,0,0,1011.42,66.7,64.1,91,,219
2024-05-24 04:06:00,1009.90,65.0,63.5,94,0,230,,,,,,
2024-05-24 04:26:00,1009.80,64.0,62.5,95,0,230,,,,,,
2024-05-24 04:36:00,1009.70,64.0,62.5,95,0,230,,,,,,
2024-05-24 04:46:00,1009.70,64.0,62.5,94,0,0,1011.36,64.4,63.3,96,,219
2024-05-24 04:56:00,1009.50,63.0,61.5,94,0,0,1011.36,64.4,63.4,96,,219
2024-05-24 05:06:00,1009.50,63.0,61.5,94,0,230,,,,,,
2024-05-24 05:26:00,1009.30,63.0,61.5,94,0,230,,,,,,
2024-05-24 05:36:00,1009.40,63.0,61.5,94,0,230,,,,,,
2024-05-24 05:46:00,1009.30,63.0,61.8,95,0,0,1011.06,64.1,62.4,94,,219
2024-05-24 05:56:00,1009.20,62.0,60.8,95,0,0,1011.06,64.1,62.4,94,,219
2024-05-24 06:06:00,1009.30,62.0,60.8,95,0,230,,,,,,
2024-05-24 06:26:00,1009.20,62.0,60.8,95,0,230,,,,,,
2024-05-24 06:36:00,1009.10,62.0,60.8,95,0,230,,,,,,
2024-05-24 06:46:00,1009.10,62.0,60.8,95,0,0,1010.73,62.9,61.8,96,,219
2024-05-24 06:56:00,1009.10,61.0,59.8,95,0,0,1010.73,62.9,61.6,95,,219
2024-05-24 07:06:00,1009.20,61.0,59.9,96,0,230,,,,,,
2024-05-24 07:26:00,1009.20,61.0,59.9,96,0,230,,,,,,
2024-05-24 07:36:00,1009.20,61.0,59.9,96,0,230,,,,,,
2024-05-24 07:46:00,1009.20,60.0,58.8,95,0,0,1010.83,61.7,60.9,97,,219
2024-05-24 07:56:00,1009.20,60.0,58.8,95,0,0,1010.90,61.7,60.8,96,,219
2024-05-24 08:06:00,1009.10,60.0,58.9,95,0,230,,,,,,
2024-05-24 08:26:00,1009.10,60.0,58.9,95,0,230,,,,,,
2024-05-24 08:36:00,1009.00,60.0,58.9,95,0,230,,,,,,
2024-05-24 08:46:00,1009.20,60.0,58.8,95,0,0,1010.98,61.4,60.4,96,,219
2024-05-24 08:56:00,1009.20,60.0,58.8,95,0,0,1010.99,61.4,60.3,96,,219
2024-05-24 09:06:00,1009.10,60.0,58.9,95,0,230,,,,,,
2024-05-24 09:26:00,1009.40,60.0,59.1,96,0,230,,,,,,
2024-05-24 09:36:00,1009.40,60.0,59.1,96,0,230,,,,,,
2024-05-24 09:46:00,1009.70,60.0,59.1,96,0,0,1011.31,61.1,59.9,95,,219
2024-05-24 09:56:00,1009.70,60.0,58.8,95,0,0,1011.31,61.1,59.9,95,,219
2024-05-24 10:06:00,1009.80,60.0,58.9,95,0,230,,,,,,
2024-05-24 10:26:00,1009.80,60.0,59.1,96,0,230,,,,,,
2024-05-24 10:36:00,1009.80,60.0,59.1,96,0,230,,,,,,
2024-05-24 10:46:00,1009.90,60.0,59.1,96,0,0,1011.61,62.3,60.5,93,,219
2024-05-24 10:56:00,1010.00,60.0,59.1,96,0,0,1011.61,62.3,60.5,93,,219
2024-05-24 11:06:00,1010.10,60.0,59.1,96,0,230,,,,,,
2024-05-24 11:26:00,1010.20,61.0,60.1,96,0,230,,,,,,
2024-05-24 11:36:00,1010.30,62.0,61.4,98,0,230,,,,,,
2024-05-24 11:46:00,1010.20,62.0,61.4,97,0,0,1012.00,66.6,61.3,83,,219
2024-05-24 11:56:00,1010.20,63.0,62.4,97,0,0,1012.00,66.6,61.5,83,,219
2024-05-24 12:06:00,1010.30,63.0,62.1,96,0,230,,,,,,
2024-05-24 12:26:00,1010.40,64.0,61.6,91,0,230,,,,,,
2024-05-24 12:36:00,1010.30,67.0,60.6,80,0,229,,,,,,
2024-05-24 12:46:00,1010.30,70.0,59.1,68,0,0,1012.11,72.0,56.9,58,,219
2024-05-24 12:56:00,1010.20,72.0,61.9,70,0,0,1011.80,71.6,57.5,61,,219
2024-05-24 13:06:00,1010.30,73.0,61.4,66,0,237,,,,,,
2024-05-24 13:26:00,1010.30,74.0,56.8,54,0,317,,,,,,
2024-05-24 13:36:00,1010.30,75.0,58.2,55,0,318,,,,,,
2024-05-24 13:56:00,1010.00,75.0,57.7,55,0,329,,,,,,
2024-05-24 14:06:00,1009.90,76.0,57.1,51,0,335,,,,,,
2024-05-24 14:26:00,1009.80,77.0,56.9,49,0,333,,,,,,
2024-05-24 14:36:00,1009.70,77.0,58.0,52,0,331,,,,,,
2024-05-24 14:56:00,1009.70,78.0,54.3,44,0,330,,,,,,
2024-05-24 15:06:00,1009.70,78.0,54.3,44,0,329,,,,,,
2024-05-24 15:26:00,1009.30,80.0,58.5,47,0,10,,,,,,
2024-05-24 15:36:00,1009.20,80.0,56.7,44,0,12,,,,,,
2024-05-24 15:56:00,1009.00,80.0,55.5,43,0,5,,,,,,
2024-05-24 16:06:00,1008.90,80.0,56.1,43,0,5,,,,,,
2024-05-24 16:26:00,1008.70,80.0,54.8,41,0,290,,,,,,
2024-05-24 16:36:00,1008.70,80.0,53.5,39,0,223,,,,,,
2024-05-24 16:56:00,1008.70,81.0,54.4,39,0,252,,,,,,
2024-05-24 17:06:00,1008.70,81.0,54.4,39,0,247,,,,,,
2024-05-24 17:26:00,1008.20,81.0,54.4,39,0,241,,,,,,
2024-05-24 17:36:00,1008.20,81.0,53.0,37,0,258,,,,,,
2024-05-24 17:56:00,1008.10,82.0,55.3,40,1,250,,,,,,
2024-05-24 18:06:00,1007.80,82.0,54.6,38,0,245,,,,,,
2024-05-24 18:26:00,1007.60,83.0,54.0,36,0,222,,,,,,
2024-05-24 18:36:00,1007.60,84.0,55.6,38,2,224,,,,,,
2024-05-24 18:56:00,1007.40,84.0,54.1,35,0,230,,,,,,
2024-05-24 19:16:00,1007.10,84.0,56.4,39,0,218,,,,,,
2024-05-24 19:26:00,1007.20,83.0,54.7,37,2,217,,,,,,
2024-05-24 19:36:00,1007.00,84.0,56.4,39,1,204,,,,,,
2024-05-24 19:56:00,1006.90,83.0,54.0,36,0,218,,,,,,
2024-05-24 20:06:00,1006.90,82.0,53.1,37,0,219,,,,,,
2024-05-24 20:26:00,1006.90,82.0,54.6,38,0,284,,,,,,
2024-05-24 20:36:00,1007.10,82.0,51.6,35,0,299,,,,,,
2024-05-24 20:56:00,1007.20,82.0,53.1,37,0,292,,,,,,
2024-05-24 21:06:00,1007.30,82.0,53.1,37,0,297,,,,,,
2024-05-24 21:26:00,1007.40,82.0,52.4,35,0,320,,,,,,
2024-05-24 21:36:00,1007.40,82.0,51.6,35,0,325,,,,,,
2024-05-24 21:56:00,1007.30,82.0,52.4,35,0,246,,,,,,
2024-05-24 22:16:00,1007.20,82.0,54.6,38,0,244,,,,,,
2024-05-24 22:26:00,1007.20,81.0,55.7,42,0,244,,,,,,
2024-05-24 22:46:00,1007.10,80.0,54.8,41,0,355,,,,,,
2024-05-24 22:56:00,1007.30,80.0,59.7,49,0,355,,,,,,
2024-05-24 23:06:00,1007.40,79.0,58.2,48,0,355,,,,,,
2024-05-24 23:26:00,1007.30,77.0,59.1,53,0,355,,,,,,
2024-05-24 23:36:00,1007.40,76.0,59.1,55,0,355,,,,,,
2024-05-24 23:56:00,1007.20,73.0,57.3,57,0,355,,,,,,
2024-05-25 00:16:00,1007.30,71.0,58.6,65,0,355,,,,,,
2024-05-25 00:26:00,1007.40,70.0,57.7,64,0,355,,,,,,
2024-05-25 00:36:00,1007.40,69.0,58.4,68,0,355,,,,,,
2024-05-25 00:46:00,1007.60,68.0,57.6,69,0,0,1009.20,71.2,53.9,54,,219
2024-05-25 00:56:00,1007.70,67.0,57.8,72,0,0,1009.48,71.2,54.3,55,,219
2024-05-25 01:16:00,1008.10,66.0,58.2,75,0,355,,,,,,
2024-05-25 01:26:00,1008.10,65.0,58.0,78,0,355,,,,,,
2024-05-25 01:36:00,1008.20,65.0,58.7,79,0,355,,,,,,
2024-05-25 01:46:00,1008.20,64.0,58.4,82,0,0,1009.93,66.4,53.8,63,,219
2024-05-25 01:56:00,1008.40,64.0,58.4,82,0,0,1010.21,66.4,53.8,63,,219
2024-05-25 02:16:00,1008.50,63.0,57.8,82,0,355,,,,,,
2024-05-25 02:26:00,1008.50,62.0,57.1,84,0,355,,,,,,
2024-05-25 02:36:00,1008.40,62.0,57.1,84,0,355,,,,,,
2024-05-25 02:46:00,1008.40,61.0,56.5,85,0,0,1010.04,64.5,54.0,68,,219
2024-05-25 02:56:00,1008.50,61.0,56.5,85,0,0,1010.11,64.5,54.0,68,,219
2024-05-25 03:16:00,1008.60,60.0,55.8,86,0,355,,,,,,
2024-05-25 03:26:00,1008.80,60.0,56.1,87,0,355,,,,,,
2024-05-25 03:36:00,1008.90,59.0,55.5,88,0,355,,,,,,
2024-05-25 03:46:00,1009.00,59.0,55.1,86,0,0,1010.78,61.7,54.4,76,,219
2024-05-25 03:56:00,1009.00,59.0,55.1,86,0,0,1010.78,61.7,54.4,76,,219
2024-05-25 04:06:00,1009.10,59.0,55.5,88,0,355,,,,,,
2024-05-25 04:26:00,1009.30,58.0,54.5,87,0,355,,,,,,
2024-05-25 04:36:00,1009.20,58.0,54.8,88,0,355,,,,,,
2024-05-25 04:46:00,1009.20,58.0,54.8,88,0,0,1010.98,61.9,54.0,75,,219
2024-05-25 04:56:00,1009.20,58.0,55.0,89,0,0,1010.98,61.9,54.1,75,,219
2024-05-25 05:06:00,1009.40,58.0,55.1,89,0,355,,,,,,
2024-05-25 05:26:00,1009.50,57.0,54.4,91,0,355,,,,,,
2024-05-25 05:36:00,1009.60,57.0,54.4,91,0,355,,,,,,
2024-05-25 05:46:00,1009.60,57.0,54.4,90,0,0,1011.30,61.5,53.9,76,,219
2024-05-25 05:56:00,1009.40,57.0,54.4,90,0,0,1011.06,61.5,53.9,76,,219
2024-05-25 06:06:00,1009.40,56.0,53.4,91,0,355,,,,,,
2024-05-25 06:26:00,1009.20,56.0,53.7,92,0,355,,,,,,
2024-05-25 06:36:00,1009.20,56.0,53.4,91,0,355,,,,,,
2024-05-25 06:46:00,1009.30,56.0,53.7,91,0,0,1010.90,59.7,53.4,79,,219
2024-05-25 06:56:00,1009.30,55.0,52.7,91,0,0,1010.90,59.7,53.4,79,,219
2024-05-25 07:06:00,1009.30,55.0,52.7,92,0,355,,,,,,
2024-05-25 07:26:00,1009.30,55.0,52.7,92,0,355,,,,,,
2024-05-25 07:36:00,1009.30,55.0,53.0,92,0,355,,,,,,
2024-05-25 07:46:00,1009.30,55.0,52.7,91,0,0,1011.10,58.1,53.2,83,,219
2024-05-25 07:56:00,1009.30,55.0,53.0,92,0,0,1011.10,58.1,53.4,84,,219
2024-05-25 08:06:00,1009.20,55.0,53.0,92,0,355,,,,,,
2024-05-25 08:26:00,1009.30,54.0,52.0,92,0,355,,,,,,
2024-05-25 08:36:00,1009.50,54.0,52.0,92,0,355,,,,,,
2024-05-25 08:46:00,1009.40,54.0,52.3,93,0,0,1011.19,57.1,53.0,86,,219
2024-05-25 08:56:00,1009.40,54.0,52.0,92,0,0,1011.00,57.1,52.9,86,,219
2024-05-25 09:06:00,1009.70,54.0,52.3,93,0,355,,,,,,
2024-05-25 09:26:00,1009.80,54.0,52.3,93,0,355,,,,,,
2024-05-25 09:36:00,1010.10,54.0,52.3,93,0,355,,,,,,
2024-05-25 09:46:00,1010.20,54.0,52.3,93,0,0,1011.93,56.3,53.1,89,,219
2024-05-25 09:56:00,1010.50,54.0,52.3,93,0,0,1011.95,56.4,53.1,88,,219
2024-05-25 10:06:00,1010.40,54.0,52.6,95,0,355,,,,,,
2024-05-25 10:26:00,1010.60,54.0,52.6,95,0,355,,,,,,
2024-05-25 10:36:00,1010.60,54.0,52.6,95,0,355,,,,,,
2024-05-25 10:46:00,1010.60,54.0,52.6,94,0,0,1012.22,57.4,54.2,89,,219
2024-05-25 10:56:00,1010.70,55.0,53.6,94,0,0,1012.35,57.4,54.2,89,,219
2024-05-25 11:06:00,1010.60,55.0,53.6,94,0,355,,,,,,
2024-05-25 11:26:00,1010.70,57.0,55.6,94,0,355,,,,,,
2024-05-25 11:36:00,1010.50,57.0,55.3,94,0,355,,,,,,
2024-05-25 11:46:00,1010.70,58.0,56.0,92,0,0,1012.40,63.1,55.9,77,,219
2024-05-25 11:56:00,1010.70,59.0,56.6,91,0,0,1012.42,63.1,55.9,77,,219
2024-05-25 12:06:00,1010.70,61.0,57.7,88,0,355,,,,,,
2024-05-25 12:26:00,1010.60,64.0,58.4,82,0,355,,,,,,
2024-05-25 12:36:00,1010.60,66.0,57.1,73,0,354,,,,,,
2024-05-25 12:46:00,1010.80,68.0,57.6,69,0,0,1012.43,68.5,54.1,59,,219
2024-05-25 12:56:00,1010.90,69.0,58.2,68,0,0,1012.44,68.5,54.1,59,,219
2024-05-25 13:06:00,1010.80,70.0,57.7,64,0,360,,,,,,
2024-05-25 13:26:00,1011.10,72.0,56.9,58,0,5,,,,,,
2024-05-25 13:36:00,1011.20,72.0,55.4,55,0,76,,,,,,
2024-05-25 13:56:00,1011.30,73.0,57.3,57,0,61,,,,,,
2024-05-25 14:06:00,1011.20,74.0,56.3,53,0,82,,,,,,
2024-05-25 14:26:00,1011.30,76.0,58.6,55,0,115,,,,,,
2024-05-25 14:36:00,1011.30,76.0,57.6,52,0,120,,,,,,
2024-05-25 14:56:00,1011.20,77.0,59.6,54,0,130,,,,,,
2024-05-25 15:06:00,1011.10,78.0,59.5,52,0,153,,,,,,
2024-05-25 15:26:00,1010.90,78.0,57.8,49,0,157,,,,,,
2024-05-25 15:36:00,1010.90,79.0,59.9,52,0,171,,,,,,
2024-05-25 15:56:00,1010.60,79.0,58.2,48,0,161,,,,,,
2024-05-25 16:06:00,1010.40,79.0,56.4,46,0,161,,,,,,
2024-05-25 16:26:00,1010.30,79.0,59.3,50,0,182,,,,,,
2024-05-25 16:36:00,1010.10,79.0,58.8,50,0,197,,,,,,
2024-05-25 16:56:00,1009.80,79.0,58.8,50,0,194,,,,,,
2024-05-25 17:06:00,1009.50,80.0,59.1,49,0,194,,,,,,
2024-05-25 17:26:00,1009.10,81.0,57.6,45,3,238,,,,,,
2024-05-25 17:36:00,1009.20,80.0,57.3,45,1,220,,,,,,
2024-05-25 17:56:00,1009.20,81.0,58.2,45,1,222,,,,,,
2024-05-25 18:06:00,1009.20,81.0,57.6,45,0,191,,,,,,
2024-05-25 18:26:00,1009.40,80.0,56.1,43,2,225,,,,,,
2024-05-25 18:36:00,1009.40,80.0,57.9,46,0,179,,,,,,
2024-05-25 18:56:00,1009.20,82.0,57.9,44,1,202,,,,,,
2024-05-25 19:06:00,1009.00,82.0,57.9,44,0,221,,,,,,
2024-05-25 19:26:00,1009.00,80.0,56.1,43,2,216,,,,,,
2024-05-25 19:36:00,1008.90,81.0,57.0,43,3,210,,,,,,
2024-05-25 19:56:00,1008.70,81.0,57.0,43,0,198,,,,,,
2024-05-25 20:06:00,1008.80,81.0,57.0,43,1,197,,,,,,
2024-05-25 20:26:00,1008.70,80.0,57.3,45,1,191,,,,,,
2024-05-25 20:36:00,1008.60,80.0,56.7,44,0,201,,,,,,
2024-05-25 20:56:00,1008.70,79.0,55.8,44,1,173,,,,,,
2024-05-25 21:06:00,1008.90,79.0,56.4,46,0,196,,,,,,
2024-05-25 21:26:00,1008.80,79.0,56.4,46,0,205,,,,,,
2024-05-25 21:36:00,1008.60,79.0,55.8,44,1,213,,,,,,
2024-05-25 21:56:00,1008.60,78.0,55.5,45,1,180,,,,,,
2024-05-25 22:06:00,1008.60,78.0,55.5,45,0,204,,,,,,
2024-05-25 22:26:00,1008.50,78.0,56.7,48,0,197,,,,,,
2024-05-25 22:36:00,1008.40,77.0,56.4,48,0,197,,,,,,
2024-05-25 22:56:00,1008.70,77.0,58.5,53,0,198,,,,,,
2024-05-25 23:06:00,1008.80,76.0,59.1,55,0,198,,,,,,
2024-05-25 23:26:00,1008.80,75.0,56.2,51,0,196,,,,,,
2024-05-25 23:36:00,1009.00,75.0,56.2,51,0,191,,,,,,
2024-05-25 23:56:00,1009.10,73.0,56.9,56,0,196,,,,,,
2024-05-26 00:06:00,1009.20,73.0,56.9,56,0,196,,,,,,
2024-05-26 00:26:00,1009.40,71.0,56.9,60,0,196,,,,,,
2024-05-26 00:36:00,1009.40,70.0,56.8,62,0,196,,,,,,
2024-05-26 00:46:00,1009.30,70.0,57.9,65,0,0,1010.95,70.4,53.4,54,,219
2024-05-26 00:56:00,1009.40,69.0,57.8,67,0,0,1010.95,70.4,53.4,54,,219
2024-05-26 01:06:00,1009.50,68.0,57.8,69,0,196,,,,,,
2024-05-26 01:26:00,1009.70,67.0,57.7,72,0,196,,,,,,
2024-05-26 01:36:00,1009.60,67.0,58.4,73,0,196,,,,,,
2024-05-26 01:46:00,1009.80,67.0,58.9,75,0,0,1011.59,68.2,55.0,62,,219
2024-05-26 01:56:00,1010.10,66.0,58.0,75,0,0,1011.59,68.2,55.0,62,,219
2024-05-26 02:06:00,1010.10,66.0,58.2,75,0,196,,,,,,
2024-05-26 02:26:00,1010.20,66.0,58.6,76,0,196,,,,,,
2024-05-26 02:36:00,1010.30,66.0,58.9,78,0,196,,,,,,
2024-05-26 02:46:00,1010.20,65.0,58.1,78,0,0,1011.83,67.6,56.6,67,,219
2024-05-26 02:56:00,1010.10,65.0,58.1,78,0,0,1011.83,67.6,56.6,67,,219
2024-05-26 03:06:00,1010.20,65.0,58.3,78,0,196,,,,,,
2024-05-26 03:26:00,1010.10,65.0,59.0,80,0,196,,,,,,
2024-05-26 03:36:00,1010.00,65.0,59.0,80,0,196,,,,,,
2024-05-26 03:46:00,1010.10,65.0,59.4,82,0,0,1011.85,66.7,57.6,72,,219
2024-05-26 03:56:00,1009.90,65.0,59.1,81,0,0,1011.58,66.7,57.6,72,,219
2024-05-26 04:16:00,1009.80,65.0,59.4,81,0,196,,,,,,
2024-05-26 04:26:00,1009.70,65.0,59.7,82,0,196,,,,,,
2024-05-26 04:36:00,1009.70,65.0,59.7,82,0,196,,,,,,
2024-05-26 04:46:00,1009.50,64.0,58.8,83,0,0,1011.09,66.1,58.8,77,,219
2024-05-26 04:56:00,1009.50,64.0,58.4,82,0,0,1011.09,66.1,58.8,77,,219
2024-05-26 05:06:00,1009.60,64.0,58.4,82,0,196,,,,,,
2024-05-26 05:26:00,1009.50,64.0,59.1,83,0,196,,,,,,
2024-05-26 05:36:00,1009.60,64.0,58.7,83,0,196,,,,,,
2024-05-26 05:46:00,1009.50,64.0,59.1,84,0,0,1011.16,65.6,58.5,78,,219
2024-05-26 05:56:00,1009.60,64.0,59.4,85,0,0,1011.16,65.6,58.5,78,,219
2024-05-26 06:06:00,1009.60,64.0,59.4,84,0,196,,,,,,
2024-05-26 06:26:00,1009.70,63.0,58.7,85,0,196,,,,,,
2024-05-26 06:36:00,1009.60,63.0,58.7,85,0,196,,,,,,
2024-05-26 06:46:00,1009.70,63.0,59.1,86,0,0,1011.34,64.6,59.1,82,,219
2024-05-26 06:56:00,1009.80,63.0,59.1,86,0,0,1011.34,64.6,59.1,82,,219
2024-05-26 07:06:00,1010.00,63.0,59.4,87,0,196,,,,,,
2024-05-26 07:26:00,1009.90,62.0,58.7,89,0,196,,,,,,
2024-05-26 07:36:00,1010.10,62.0,58.7,89,0,196,,,,,,
2024-05-26 07:46:00,1009.90,62.0,58.7,88,0,0,1011.50,64.0,59.2,84,,219
2024-05-26 07:56:00,1009.90,62.0,58.7,88,0,0,1011.50,64.0,59.2,84,,219
2024-05-26 08:06:00,1009.90,62.0,59.0,89,0,196,,,,,,
2024-05-26 08:26:00,1009.80,62.0,59.0,89,0,196,,,,,,
2024-05-26 08:36:00,1009.70,62.0,59.0,89,0,196,,,,,,
2024-05-26 08:46:00,1009.90,62.0,59.0,89,0,0,1011.70,63.8,59.2,85,,219
2024-05-26 08:56:00,1009.90,62.0,59.3,90,0,0,1011.70,63.8,59.3,85,,219
2024-05-26 09:06:00,1010.00,62.0,59.3,91,0,196,,,,,,
2024-05-26 09:26:00,1010.10,62.0,59.3,91,0,196,,,,,,
2024-05-26 09:36:00,1010.30,62.0,59.3,91,0,196,,,,,,
2024-05-26 09:46:00,1010.40,62.0,59.3,90,0,0,1012.07,63.9,59.6,86,,219
2024-05-26 09:56:00,1010.40,62.0,59.6,91,0,0,1012.20,63.9,59.4,85,,219
2024-05-26 10:06:00,1010.60,62.0,59.6,92,0,196,,,,,,
2024-05-26 10:26:00,1010.70,62.0,59.6,92,0,196,,,,,,
2024-05-26 10:46:00,1010.70,62.0,59.9,92,0,0,1012.24,64.5,60.3,86,,219
2024-05-26 10:56:00,1010.90,62.0,59.9,92,0,0,1012.52,64.5,60.3,86,,219
2024-05-26 11:06:00,1011.00,63.0,60.6,91,0,196,,,,,,
2024-05-26 11:26:00,1011.20,64.0,61.6,91,0,196,,,,,,
2024-05-26 11:36:00,1011.20,64.0,61.3,91,0,196,,,,,,
2024-05-26 11:46:00,1011.20,65.0,62.0,89,0,0,1012.92,67.6,62.1,82,,219
2024-05-26 11:56:00,1011.20,66.0,62.6,88,0,0,1012.78,67.6,62.1,82,,219
2024-05-26 12:06:00,1011.10,67.0,63.3,87,0,101,,,,,,
2024-05-26 12:26:00,1011.10,69.0,64.3,84,0,101,,,,,,
2024-05-26 12:36:00,1010.90,70.0,64.9,83,0,101,,,,,,
2024-05-26 12:46:00,1011.00,71.0,65.3,82,0,0,1012.65,71.3,64.4,78,,219
2024-05-26 12:56:00,1010.90,72.0,65.6,80,0,0,1012.65,71.4,64.3,78,,219
2024-05-26 13:06:00,1011.00,74.0,66.7,77,0,101,,,,,,
2024-05-26 13:26:00,1010.90,76.0,67.5,75,0,99,,,,,,
2024-05-26 13:36:00,1010.80,77.0,68.5,74,0,127,,,,,,
2024-05-26 13:56:00,1010.90,78.0,68.6,72,0,167,,,,,,
2024-05-26 14:06:00,1011.00,78.0,67.8,70,0,163,,,,,,
2024-05-26 14:26:00,1011.00,79.0,68.8,70,0,166,,,,,,
2024-05-26 14:36:00,1011.20,79.0,69.2,71,0,166,,,,,,
2024-05-26 14:56:00,1011.40,80.0,68.0,66,0,173,,,,,,
2024-05-26 15:06:00,1011.30,80.0,69.7,70,0,142,,,,,,
2024-05-26 15:26:00,1011.20,80.0,68.5,68,2,220,,,,,,
2024-05-26 15:36:00,1011.20,79.0,67.9,69,0,235,,,,,,
2024-05-26 15:56:00,1011.30,79.0,67.5,67,0,222,,,,,,
2024-05-26 16:06:00,1011.30,79.0,67.1,66,0,222,,,,,,
2024-05-26 16:26:00,1011.20,80.0,68.9,68,0,202,,,,,,
2024-05-26 16:36:00,1011.40,80.0,68.5,68,0,195,,,,,,
2024-05-26 16:56:00,1011.10,81.0,69.4,68,0,176,,,,,,
2024-05-26 17:06:00,1011.00,81.0,68.1,64,0,199,,,,,,
2024-05-26 17:26:00,1010.80,82.0,68.6,63,0,151,,,,,,
2024-05-26 17:36:00,1010.80,83.0,69.1,63,2,210,,,,,,
2024-05-26 17:56:00,1010.50,84.0,69.5,61,0,158,,,,,,
2024-05-26 18:06:00,1010.50,83.0,69.1,63,0,192,,,,,,
2024-05-26 18:26:00,1010.10,83.0,69.1,63,0,121,,,,,,
2024-05-26 18:36:00,1010.10,83.0,68.6,61,0,111,,,,,,
2024-05-26 18:56:00,1010.30,82.0,68.6,63,0,203,,,,,,
2024-05-26 19:06:00,1010.30,82.0,68.6,63,4,238,,,,,,
2024-05-26 19:26:00,1010.00,84.0,69.5,61,0,210,,,,,,
2024-05-26 19:36:00,1010.00,83.0,68.1,60,0,203,,,,,,
2024-05-26 19:56:00,1009.90,83.0,69.1,63,0,77,,,,,,
2024-05-26 20:06:00,1009.80,83.0,68.6,61,3,201,,,,,,
2024-05-26 20:26:00,1009.80,82.0,68.6,63,0,165,,,,,,
2024-05-26 20:36:00,1009.60,82.0,68.1,62,2,202,,,,,,
2024-05-26 20:56:00,1009.50,82.0,68.1,62,1,163,,,,,,
2024-05-26 21:16:00,1009.80,81.0,67.7,64,2,195,,,,,,
2024-05-26 21:26:00,1010.00,81.0,67.7,64,0,166,,,,,,
2024-05-26 21:36:00,1010.20,80.0,66.7,63,2,210,,,,,,
2024-05-26 21:56:00,1010.30,80.0,67.6,66,1,212,,,,,,
2024-05-26 22:06:00,1010.30,80.0,67.2,64,2,193,,,,,,
2024-05-26 22:16:00,1010.40,79.0,65.3,62,1,201,,,,,,
2024-05-26 22:46:00,1010.60,79.0,67.5,67,0,212,,,,,,
2024-05-26 22:56:00,1011.00,78.0,67.0,68,0,189,,,,,,
2024-05-26 23:06:00,1011.10,78.0,67.8,70,1,197,,,,,,
2024-05-26 23:26:00,1010.90,76.0,67.5,75,0,188,,,,,,
2024-05-26 23:46:00,1011.10,75.0,67.7,77,0,222,,,,,,
2024-05-26 23:56:00,1011.10,75.0,68.0,78,0,222,,,,,,
2024-05-27 00:06:00,1011.20,74.0,67.4,79,0,210,,,,,,
2024-05-27 00:26:00,1011.20,74.0,68.1,81,0,204,,,,,,
2024-05-27 00:36:00,1011.20,73.0,67.5,82,0,204,,,,,,
2024-05-27 00:46:00,1011.20,73.0,67.9,84,0,0,1012.97,72.1,66.9,83,,219
2024-05-27 00:56:00,1011.30,72.0,67.6,86,0,0,1012.97,72.1,66.9,83,,219
2024-05-27 01:16:00,1011.20,72.0,67.9,86,0,196,,,,,,
2024-05-27 01:26:00,1011.30,71.0,67.6,89,0,189,,,,,,
2024-05-27 01:36:00,1011.30,71.0,67.6,89,0,182,,,,,,
2024-05-27 01:46:00,1011.30,71.0,67.6,89,0,0,1012.99,70.9,67.1,87,,219
2024-05-27 01:56:00,1011.40,71.0,67.9,89,0,0,1012.99,70.9,67.3,88,,219
2024-05-27 02:06:00,1011.40,71.0,67.9,89,0,182,,,,,,
2024-05-27 02:26:00,1011.40,71.0,68.2,90,0,182,,,,,,
2024-05-27 02:46:00,1011.20,71.0,68.2,90,0,184,1012.94,69.8,66.8,90,,250
2024-05-27 02:56:00,1011.30,71.0,68.2,90,0,0,1012.94,69.8,66.9,90,,219
2024-05-27 03:06:00,1011.30,70.0,67.2,90,0,184,,,,,,
2024-05-27 03:26:00,1011.20,70.0,67.2,90,0,184,,,,,,
2024-05-27 03:36:00,1011.40,70.0,67.2,90,0,184,,,,,,
2024-05-27 03:46:00,1011.30,69.0,66.5,91,0,0,1012.98,68.9,66.0,90,,219
2024-05-27 03:56:00,1011.50,69.0,66.5,91,0,0,1013.30,68.9,66.1,91,,219
2024-05-27 04:06:00,1011.50,69.0,66.6,91,0,184,,,,,,
2024-05-27 04:26:00,1011.60,68.0,65.9,92,0,184,,,,,,
2024-05-27 04:36:00,1011.60,68.0,65.9,92,0,184,,,,,,
2024-05-27 04:46:00,1011.60,68.0,65.9,92,0,0,1013.26,67.7,64.9,90,,219
2024-05-27 04:56:00,1011.50,68.0,65.9,92,0,0,1013.26,67.7,65.1,91,,219
2024-05-27 05:16:00,1011.20,67.0,65.2,93,0,184,,,,,,
2024-05-27 05:36:00,1011.10,67.0,65.2,93,0,184,,,,,,
2024-05-27 05:46:00,1010.90,67.0,65.2,93,0,0,1012.49,67.0,65.0,93,,219
2024-05-27 05:56:00,1010.70,67.0,65.2,93,0,0,1012.49,67.0,65.0,93,,219
2024-05-27 06:06:00,1010.50,67.0,65.2,93,0,185,,,,,,
2024-05-27 06:26:00,1010.40,67.0,65.2,93,0,169,,,,,,
2024-05-27 06:46:00,1010.30,67.0,64.9,92,0,0,1011.97,67.2,64.8,92,,219
2024-05-27 06:56:00,1010.50,67.0,64.9,92,0,0,1011.97,67.2,64.8,92,,219
2024-05-27 07:06:00,1010.30,68.0,65.9,92,0,173,,,,,,
2024-05-27 07:26:00,1010.30,67.0,65.2,93,0,169,,,,,,
2024-05-27 07:36:00,1010.60,68.0,66.2,93,0,169,,,,,,
2024-05-27 07:46:00,1010.60,68.0,66.2,93,0,0,1012.25,67.2,65.0,92,,219
2024-05-27 07:56:00,1010.60,67.0,65.2,93,0,0,1012.25,67.2,65.0,92,,219
2024-05-27 08:06:00,1010.60,67.0,65.2,93,0,173,,,,,,
2024-05-27 08:16:00,1010.40,67.0,65.2,93,0,174,,,,,,
2024-05-27 08:36:00,1010.40,67.0,65.2,93,0,173,,,,,,
2024-05-27 08:46:00,1010.30,67.0,65.2,93,0,0,1011.88,67.0,65.0,93,,219
2024-05-27 08:56:00,1010.20,68.0,66.2,93,0,0,1011.90,67.0,65.0,93,,219
2024-05-27 09:06:00,1010.10,68.0,66.2,93,0,173,,,,,,
2024-05-27 09:26:00,1010.10,68.0,66.2,93,0,117,,,,,,
2024-05-27 09:36:00,1010.10,67.0,65.2,93,0,117,,,,,,
2024-05-27 09:46:00,1010.00,68.0,66.5,94,0,0,1011.73,67.1,65.6,94,,219
2024-05-27 09:56:00,1010.20,68.0,66.5,94,0,0,1011.73,67.1,65.5,94,,219
2024-05-27 10:06:00,1010.20,68.0,66.5,94,0,117,,,,,,
2024-05-27 10:26:00,1010.40,67.0,65.5,95,0,117,,,,,,
2024-05-27 10:36:00,1010.50,68.0,66.8,95,0,117,,,,,,
2024-05-27 10:46:00,1010.80,68.0,66.5,94,0,0,1012.54,67.2,66.2,96,,218
2024-05-27 11:06:00,1010.50,68.0,66.8,95,0,117,,,,,,
2024-05-27 11:26:00,1010.40,68.0,66.8,95,0,117,,,,,,
2024-05-27 11:36:00,1010.10,68.0,66.8,95,0,117,,,,,,
2024-05-27 11:46:00,1010.00,68.0,66.8,95,0,0,1011.67,67.7,66.4,95,,219
2024-05-27 11:56:00,1010.00,68.0,66.8,95,0,0,1011.73,67.7,66.4,95,,219
2024-05-27 12:06:00,1010.20,68.0,66.8,95,0,117,,,,,,
2024-05-27 12:26:00,1010.40,69.0,68.1,96,0,113,,,,,,
2024-05-27 12:36:00,1010.20,69.0,67.8,96,0,113,,,,,,
2024-05-27 12:46:00,1010.10,69.0,67.8,95,0,0,1011.73,68.8,67.2,94,,219
2024-05-27 12:56:00,1009.90,69.0,67.8,95,0,0,1011.73,68.8,67.4,95,,219
2024-05-27 13:06:00,1009.60,69.0,68.1,96,0,98,,,,,,
2024-05-27 13:26:00,1009.60,69.0,67.8,96,0,111,,,,,,
2024-05-27 13:36:00,1009.50,69.0,67.8,96,0,107,,,,,,
2024-05-27 13:56:00,1009.50,70.0,68.5,95,1,169,,,,,,
2024-05-27 14:06:00,1009.30,70.0,68.5,95,0,232,,,,,,
2024-05-27 14:26:00,1009.20,71.0,68.9,93,0,221,,,,,,
2024-05-27 14:36:00,1009.30,72.0,69.2,90,1,185,,,,,,
2024-05-27 14:56:00,1009.20,73.0,69.6,89,1,173,,,,,,
2024-05-27 15:06:00,1009.10,73.0,69.2,88,0,165,,,,,,
2024-05-27 15:26:00,1009.10,74.0,69.9,86,1,209,,,,,,
2024-05-27 15:36:00,1009.00,74.0,69.2,84,1,207,,,,,,
2024-05-27 15:56:00,1008.70,74.0,68.5,83,3,20,,,,,,
2024-05-27 16:06:00,1008.50,75.0,69.1,82,1,162,,,,,,
2024-05-27 16:26:00,1008.40,75.0,69.5,82,5,167,,,,,,
2024-05-27 16:36:00,1008.10,76.0,70.1,81,1,210,,,,,,
2024-05-27 16:56:00,1007.90,77.0,70.0,78,1,149,,,,,,
2024-05-27 17:06:00,1007.30,78.0,70.9,78,3,167,,,,,,
2024-05-27 17:26:00,1006.70,77.0,70.3,79,2,188,,,,,,
2024-05-27 17:36:00,1006.70,77.0,69.6,78,5,213,,,,,,
2024-05-27 17:56:00,1006.60,76.0,69.7,80,0,35,,,,,,
2024-05-27 18:06:00,1006.30,76.0,70.1,81,0,215,,,,,,
2024-05-27 18:26:00,1006.10,75.0,68.8,80,3,206,,,,,,
2024-05-27 18:36:00,1006.20,74.0,69.2,84,1,191,,,,,,
2024-05-27 18:56:00,1006.30,72.0,69.2,90,1,211,,,,,,
2024-05-27 19:06:00,1006.10,71.0,68.9,93,0,185,,,,,,
2024-05-27 19:26:00,1005.70,70.0,68.2,94,0,185,,,,,,
2024-05-27 19:36:00,1005.50,71.0,69.2,93,0,205,,,,,,
2024-05-27 19:56:00,1005.00,71.0,69.5,94,0,176,,,,,,
2024-05-27 20:06:00,1004.80,71.0,69.5,94,0,238,,,,,,
2024-05-27 20:26:00,1004.70,71.0,69.5,94,0,197,,,,,,
2024-05-27 20:36:00,1004.50,71.0,69.5,94,0,215,,,,,,
2024-05-27 20:56:00,1004.70,70.0,68.5,95,0,170,,,,,,
2024-05-27 21:06:00,1004.10,70.0,68.5,95,0,150,,,,,,
2024-05-27 21:26:00,1003.70,70.0,68.8,95,0,119,,,,,,
2024-05-27 21:36:00,1003.80,70.0,68.8,95,0,82,,,,,,
2024-05-27 21:56:00,1004.00,69.0,67.8,96,0,194,,,,,,
2024-05-27 22:06:00,1003.90,69.0,67.8,96,0,251,,,,,,
2024-05-27 22:26:00,1003.80,70.0,68.8,95,0,218,,,,,,
2024-05-27 22:36:00,1003.80,70.0,68.8,95,0,219,,,,,,
2024-05-27 22:56:00,1003.80,70.0,68.8,95,0,219,,,,,,
2024-05-27 23:06:00,1004.00,70.0,68.8,95,0,221,,,,,,
2024-05-27 23:26:00,1004.30,70.0,69.1,97,0,220,,,,,,
2024-05-27 23:36:00,1004.30,70.0,69.1,97,0,221,,,,,,
2024-05-27 23:56:00,1004.10,70.0,69.1,97,0,219,,,,,,
2024-05-28 00:06:00,1004.00,70.0,69.1,97,0,219,,,,,,
2024-05-28 00:26:00,1004.00,69.0,67.8,96,0,219,,,,,,
2024-05-28 00:36:00,1004.10,69.0,68.1,96,0,219,,,,,,
2024-05-28 00:46:00,1004.00,69.0,68.1,96,0,0,1005.52,69.2,67.4,93,,220
2024-05-28 00:56:00,1004.00,69.0,68.1,96,0,0,1005.61,69.2,67.4,93,,219
2024-05-28 01:06:00,1004.40,69.0,68.1,96,0,219,,,,,,
2024-05-28 01:26:00,1004.70,69.0,68.1,96,0,219,,,,,,
2024-05-28 01:36:00,1004.80,69.0,68.1,96,0,219,,,,,,
2024-05-28 01:46:00,1005.00,69.0,68.1,96,0,0,1006.81,68.6,67.3,95,,220
2024-05-28 01:56:00,1005.10,69.0,68.1,96,0,0,1006.81,68.6,67.3,95,,219
2024-05-28 02:06:00,1005.10,69.0,68.1,96,0,219,,,,,,
2024-05-28 02:26:00,1004.90,68.0,67.1,96,0,219,,,,,,
2024-05-28 02:36:00,1004.90,68.0,67.1,96,0,219,,,,,,
2024-05-28 02:46:00,1004.70,68.0,67.1,96,0,0,1006.52,67.9,66.4,94,,219
2024-05-28 02:56:00,1004.80,68.0,67.1,96,0,0,1006.52,67.9,66.4,94,,219
2024-05-28 03:06:00,1004.80,68.0,67.1,96,0,219,,,,,,
2024-05-28 03:26:00,1005.20,68.0,67.1,96,0,218,,,,,,
2024-05-28 03:36:00,1004.90,67.0,65.8,96,1,199,,,,,,
2024-05-28 03:46:00,1004.30,66.0,64.8,95,0,0,1006.19,66.1,64.7,95,,219
2024-05-28 03:56:00,1003.80,66.0,65.1,96,0,0,1006.19,66.1,64.7,95,,219
2024-05-28 04:06:00,1003.60,66.0,65.1,96,0,197,,,,,,
2024-05-28 04:26:00,1003.70,65.0,64.1,96,0,197,,,,,,
2024-05-28 04:36:00,1003.80,65.0,64.1,96,0,197,,,,,,
2024-05-28 04:46:00,1003.80,65.0,64.1,96,0,0,1005.67,65.0,63.3,94,,219
2024-05-28 04:56:00,1003.90,65.0,64.1,96,0,0,1005.67,65.0,63.3,94,,219
2024-05-28 05:06:00,1003.60,65.0,64.1,96,0,197,,,,,,
2024-05-28 05:26:00,1003.50,65.0,64.1,96,0,197,,,,,,
2024-05-28 05:36:00,1003.40,64.0,63.1,97,0,197,,,,,,
2024-05-28 05:46:00,1003.40,64.0,63.1,96,0,0,1005.18,64.6,63.3,95,,220
2024-05-28 05:56:00,1003.30,64.0,63.1,96,0,0,1005.18,64.6,63.3,95,,219
2024-05-28 06:06:00,1003.10,64.0,63.1,97,0,198,,,,,,
2024-05-28 06:26:00,1003.00,64.0,63.1,97,0,198,,,,,,
2024-05-28 06:36:00,1003.00,64.0,63.1,97,0,197,,,,,,
2024-05-28 06:46:00,1003.10,63.0,62.1,96,0,0,1004.79,64.1,63.0,96,,219
2024-05-28 06:56:00,1003.10,63.0,62.1,96,0,0,1004.79,64.1,63.0,96,,219
2024-05-28 07:06:00,1003.10,63.0,62.1,96,0,198,,,,,,
2024-05-28 07:26:00,1003.10,63.0,62.1,96,0,197,,,,,,
2024-05-28 07:36:00,1003.10,63.0,62.1,96,0,198,,,,,,
2024-05-28 07:46:00,1003.10,63.0,62.1,96,0,0,1004.82,63.3,62.6,97,,219
2024-05-28 07:56:00,1003.20,63.0,62.1,96,0,0,1004.82,63.3,62.2,96,,219
2024-05-28 08:06:00,1003.10,62.0,61.1,97,0,197,,,,,,
2024-05-28 08:26:00,1003.50,62.0,61.1,97,0,197,,,,,,
2024-05-28 08:36:00,1003.40,62.0,61.1,97,0,197,,,,,,
2024-05-28 08:46:00,1003.60,62.0,61.4,97,0,0,1005.37,63.2,62.0,95,,219
2024-05-28 08:56:00,1003.70,62.0,61.1,96,0,0,1005.37,63.2,62.0,95,,219
2024-05-28 09:06:00,1003.90,62.0,61.1,97,0,197,,,,,,
2024-05-28 09:26:00,1003.90,62.0,61.1,97,0,198,,,,,,
2024-05-28 09:36:00,1003.90,62.0,61.1,97,0,197,,,,,,
2024-05-28 09:46:00,1004.10,62.0,61.1,96,0,0,1005.98,62.9,62.0,96,,219
2024-05-28 09:56:00,1004.20,62.0,61.1,96,0,0,1005.98,62.9,62.0,96,,219
2024-05-28 10:06:00,1004.20,62.0,61.1,97,0,198,,,,,,
2024-05-28 10:26:00,1004.70,62.0,61.4,98,0,197,,,,,,
2024-05-28 10:36:00,1004.90,62.0,61.4,98,0,198,,,,,,
2024-05-28 10:46:00,1005.00,63.0,62.4,97,0,0,1006.37,63.7,63.0,97,,219
2024-05-28 10:56:00,1004.90,63.0,62.4,97,0,0,1006.49,63.7,63.0,97,,219
2024-05-28 11:06:00,1005.10,64.0,63.4,97,0,197,,,,,,
2024-05-28 11:26:00,1005.20,63.0,62.1,96,0,225,,,,,,
2024-05-28 11:36:00,1005.30,62.0,61.1,97,0,212,,,,,,
2024-05-28 11:46:00,1005.40,62.0,61.1,96,0,0,1007.21,64.9,61.5,88,,219
2024-05-28 11:56:00,1005.40,63.0,62.1,96,1,230,1007.21,64.9,61.6,88,,249
2024-05-28 12:06:00,1005.40,63.0,61.8,96,1,211,,,,,,
2024-05-28 12:26:00,1005.60,64.0,62.8,95,0,228,,,,,,
2024-05-28 12:36:00,1005.50,65.0,63.2,94,0,194,,,,,,
2024-05-28 12:46:00,1005.40,66.0,63.3,90,0,260,1007.14,68.3,61.0,77,,250
2024-05-28 12:56:00,1005.40,66.0,62.6,88,1,202,1007.14,68.3,61.0,77,,250
2024-05-28 13:06:00,1005.30,67.0,62.0,84,0,202,,,,,,
2024-05-28 13:26:00,1005.20,69.0,62.2,79,0,266,,,,,,
2024-05-28 13:36:00,1005.10,70.0,63.5,80,0,220,,,,,,
2024-05-28 13:56:00,1005.10,71.0,62.7,74,0,226,,,,,,
2024-05-28 14:06:00,1005.10,71.0,61.5,72,1,293,,,,,,
2024-05-28 14:26:00,1005.10,72.0,61.7,70,0,298,,,,,,
2024-05-28 14:36:00,1005.20,73.0,62.2,68,0,282,,,,,,
2024-05-28 14:56:00,1005.40,72.0,61.7,70,0,275,,,,,,
2024-05-28 15:06:00,1005.40,73.0,61.4,66,0,196,,,,,,
2024-05-28 15:26:00,1005.50,73.0,61.8,67,0,320,,,,,,
2024-05-28 15:36:00,1005.50,73.0,61.8,67,0,233,,,,,,
2024-05-28 15:56:00,1005.70,73.0,62.2,68,3,226,,,,,,
2024-05-28 16:06:00,1005.70,74.0,64.4,71,1,219,,,,,,
2024-05-28 16:26:00,1005.80,74.0,62.3,66,0,218,,,,,,
2024-05-28 16:36:00,1005.80,74.0,61.5,64,2,201,,,,,,
2024-05-28 16:56:00,1006.00,74.0,62.3,66,1,195,,,,,,
2024-05-28 17:06:00,1006.00,75.0,62.9,65,0,235,,,,,,
2024-05-28 17:26:00,1005.70,76.0,62.9,63,0,230,,,,,,
2024-05-28 17:36:00,1005.60,76.0,62.9,63,1,280,,,,,,
2024-05-28 17:56:00,1005.50,77.0,62.5,60,0,298,,,,,,
2024-05-28 18:06:00,1005.40,76.0,61.6,60,1,244,,,,,,
2024-05-28 18:26:00,1005.40,77.0,61.5,58,6,240,,,,,,
2024-05-28 18:36:00,1005.50,77.0,60.6,56,0,230,,,,,,
2024-05-28 18:56:00,1005.40,78.0,61.5,56,4,222,,,,,,
2024-05-28 19:06:00,1005.10,78.0,61.0,55,0,309,,,,,,
2024-05-28 19:26:00,1004.90,77.0,59.1,53,3,293,,,,,,
2024-05-28 19:36:00,1004.80,78.0,60.0,54,4,262,,,,,,
2024-05-28 19:56:00,1004.70,77.0,59.1,53,4,210,,,,,,
2024-05-28 20:06:00,1004.70,77.0,59.6,54,1,271,,,,,,
2024-05-28 20:26:00,1004.70,77.0,60.6,56,1,303,,,,,,
2024-05-28 20:36:00,1004.80,77.0,60.1,55,3,280,,,,,,
2024-05-28 20:56:00,1005.00,77.0,60.1,55,3,245,,,,,,
2024-05-28 21:16:00,1004.90,77.0,60.1,55,0,189,,,,,,
2024-05-28 21:26:00,1004.80,77.0,59.6,54,0,336,,,,,,
2024-05-28 21:36:00,1004.80,77.0,59.1,53,1,220,,,,,,
2024-05-28 21:56:00,1005.10,77.0,59.1,53,4,225,,,,,,
2024-05-28 22:06:00,1005.10,77.0,59.6,54,0,248,,,,,,
2024-05-28 22:26:00,1005.50,77.0,60.1,55,0,226,,,,,,
2024-05-28 22:36:00,1005.60,76.0,58.6,55,0,315,,,,,,
2024-05-28 23:11:00,1006.90,75.0,60.6,60,0,10,,,,,,
2024-05-28 23:28:00,1007.30,71.0,58.2,64,0,345,,,,,,
2024-05-28 23:48:00,1007.80,69.0,57.2,66,0,355,,,,,,
2024-05-29 00:30:00,1008.00,68.0,56.2,66,0,320,,,,,,
2024-05-29 00:43:00,1007.90,67.0,56.1,67,0,327,,,,,,
2024-05-29 00:46:00,1007.70,67.0,57.1,70,0,0,1009.50,66.6,54.3,64,,220
2024-05-29 00:56:00,1007.70,66.0,56.1,70,0,0,1009.35,66.6,54.3,64,,219
2024-05-29 00:59:00,1007.70,66.0,55.9,70,0,326,,,,,,
2024-05-29 01:46:00,1008.20,64.0,56.4,76,0,0,1009.83,63.3,55.2,74,,219
2024-05-29 01:56:00,1008.30,64.0,56.4,76,0,0,1009.86,63.3,55.2,74,,219
2024-05-29 02:42:00,1008.60,63.0,56.7,80,0,326,,,,,,
2024-05-29 02:46:00,1008.60,63.0,56.8,80,0,0,1010.23,61.9,55.4,79,,219
2024-05-29 02:56:00,1008.70,63.0,56.8,80,0,0,1010.23,61.9,55.4,79,,219
2024-05-29 03:46:00,1008.80,63.0,57.8,83,0,0,1010.25,61.5,56.3,83,,219
2024-05-29 03:56:00,1008.80,62.0,57.1,84,0,0,1010.25,61.5,56.3,83,,219
2024-05-29 04:06:00,1008.80,62.0,57.4,84,0,290,,,,,,
2024-05-29 04:26:00,1009.10,61.0,57.1,87,0,290,,,,,,
2024-05-29 04:36:00,1009.10,60.0,56.4,87,0,290,,,,,,
2024-05-29 04:46:00,1009.10,60.0,56.7,88,0,0,1010.67,60.1,56.2,87,,219
2024-05-29 04:56:00,1009.10,59.0,55.7,88,0,0,1010.66,60.1,56.1,86,,219
2024-05-29 05:06:00,1009.00,59.0,56.1,90,0,290,,,,,,
2024-05-29 05:26:00,1009.00,58.0,55.4,90,0,290,,,,,,
2024-05-29 05:36:00,1009.20,58.0,55.7,92,0,290,,,,,,
2024-05-29 05:46:00,1009.10,58.0,55.6,91,0,0,1010.90,59.4,55.8,87,,220
2024-05-29 05:56:00,1009.20,58.0,55.6,91,0,0,1010.90,59.4,55.8,87,,219
2024-05-29 06:06:00,1009.30,57.0,54.7,92,0,290,,,,,,
2024-05-29 06:26:00,1009.70,57.0,55.0,92,0,290,,,,,,
2024-05-29 06:36:00,1009.70,57.0,55.0,92,0,290,,,,,,
2024-05-29 06:46:00,1009.70,57.0,55.0,92,0,0,1011.28,58.5,55.4,89,,219
2024-05-29 06:56:00,1009.80,57.0,55.0,92,0,0,1011.54,58.5,55.4,89,,219
2024-05-29 07:06:00,1009.70,57.0,55.3,94,0,290,,,,,,
2024-05-29 07:26:00,1009.70,57.0,55.3,94,0,290,,,,,,
2024-05-29 07:46:00,1009.80,57.0,55.2,93,0,0,1011.22,57.7,54.7,89,,219
2024-05-29 07:56:00,1009.60,57.0,55.2,93,0,0,1011.38,57.7,54.7,89,,219
2024-05-29 08:06:00,1009.50,57.0,55.3,94,0,289,,,,,,
2024-05-29 08:26:00,1009.50,58.0,55.7,92,0,259,,,,,,
2024-05-29 08:36:00,1009.60,58.0,55.4,90,0,259,,,,,,
2024-05-29 08:46:00,1009.70,58.0,55.0,89,0,0,1011.30,57.0,54.5,91,,219
2024-05-29 08:56:00,1009.70,58.0,55.0,89,0,0,1011.30,57.0,54.5,91,,219
2024-05-29 09:06:00,1009.80,58.0,55.1,89,0,259,,,,,,
2024-05-29 09:26:00,1010.00,57.0,54.4,91,0,259,,,,,,
2024-05-29 09:36:00,1010.10,57.0,54.7,92,0,259,,,,,,
2024-05-29 09:46:00,1010.40,57.0,54.7,91,0,0,1011.99,56.5,54.0,91,,219
2024-05-29 09:56:00,1010.40,57.0,54.7,91,0,0,1012.16,56.5,54.0,91,,219
2024-05-29 10:06:00,1010.30,56.0,54.0,92,0,259,,,,,,
2024-05-29 10:26:00,1010.70,56.0,54.0,92,0,259,,,,,,
2024-05-29 10:36:00,1010.60,56.0,54.3,94,0,259,,,,,,
2024-05-29 10:46:00,1010.70,57.0,55.2,93,0,0,1012.51,58.5,54.8,87,,206
2024-05-29 10:56:00,1010.70,57.0,55.2,93,0,0,1012.51,58.5,54.8,87,,219
2024-05-29 11:16:00,1011.00,59.0,55.1,86,0,324,,,,,,
2024-05-29 11:26:00,1011.10,60.0,55.5,84,0,9,,,,,,
2024-05-29 11:36:00,1011.40,61.0,56.5,84,0,29,,,,,,
2024-05-29 11:46:00,1011.50,61.0,56.5,85,0,353,1013.31,62.2,55.2,78,,250
2024-05-29 11:56:00,1011.60,61.0,56.1,84,0,0,1013.33,62.2,55.2,78,,219
2024-05-29 12:26:00,1011.70,63.0,56.7,80,0,27,,,,,,
2024-05-29 12:36:00,1011.90,65.0,58.3,78,0,5,,,,,,
2024-05-29 12:46:00,1011.80,65.0,57.0,75,0,0,1013.58,66.1,55.4,68,,219
2024-05-29 12:56:00,1011.80,66.0,58.0,75,0,0,1013.60,66.1,55.5,68,,219
2024-05-29 13:06:00,1011.80,66.0,57.5,74,0,342,,,,,,
2024-05-29 13:26:00,1011.70,67.0,56.9,69,0,5,,,,,,
2024-05-29 13:36:00,1011.70,67.0,56.1,67,0,347,,,,,,
2024-05-29 13:56:00,1011.60,69.0,58.0,68,0,346,,,,,,
2024-05-29 14:06:00,1011.70,69.0,56.7,64,1,6,,,,,,
2024-05-29 14:26:00,1012.00,69.0,57.6,66,0,5,,,,,,
2024-05-29 14:36:00,1012.10,69.0,58.4,68,0,4,,,,,,
2024-05-29 14:56:00,1012.30,70.0,59.4,68,0,351,,,,,,
2024-05-29 15:06:00,1012.50,70.0,56.8,62,0,9,,,,,,
2024-05-29 15:26:00,1012.50,69.0,57.6,66,0,343,,,,,,
2024-05-29 15:36:00,1012.50,70.0,58.1,66,0,343,,,,,,
2024-05-29 15:56:00,1012.80,70.0,56.8,62,0,346,,,,,,
2024-05-29 16:06:00,1012.70,71.0,59.1,66,0,342,,,,,,
2024-05-29 16:26:00,1012.70,71.0,57.3,61,0,337,,,,,,
2024-05-29 16:36:00,1012.70,72.0,57.3,59,0,338,,,,,,
2024-05-29 16:56:00,1012.30,71.0,58.2,64,0,338,,,,,,
2024-05-29 17:06:00,1012.10,72.0,58.7,62,0,339,,,,,,
2024-05-29 17:26:00,1011.80,72.0,57.8,60,0,221,,,,,,
2024-05-29 17:36:00,1011.80,72.0,57.8,60,0,211,,,,,,
2024-05-29 17:56:00,1011.40,74.0,57.3,55,0,232,,,,,,
2024-05-29 18:06:00,1011.20,75.0,58.7,57,0,226,,,,,,
2024-05-29 18:26:00,1011.20,73.0,57.8,58,0,236,,,,,,
2024-05-29 18:36:00,1011.20,73.0,56.9,56,0,237,,,,,,
2024-05-29 18:56:00,1011.00,72.0,57.3,59,0,257,,,,,,
2024-05-29 19:06:00,1010.90,73.0,58.3,60,0,256,,,,,,
2024-05-29 19:26:00,1010.70,72.0,56.9,58,0,257,,,,,,
2024-05-29 19:36:00,1010.70,72.0,56.4,57,0,257,,,,,,
2024-05-29 19:56:00,1010.50,73.0,59.2,62,0,257,,,,,,
2024-05-29 20:06:00,1010.40,72.0,58.2,61,0,257,,,,,,
2024-05-29 20:26:00,1010.30,73.0,57.8,58,0,257,,,,,,
2024-05-29 20:36:00,1010.30,72.0,57.3,59,0,257,,,,,,
2024-05-29 20:56:00,1010.40,73.0,56.9,56,0,256,,,,,,
2024-05-29 21:06:00,1010.20,74.0,56.8,54,0,249,,,,,,
2024-05-29 21:26:00,1010.20,74.0,57.3,55,0,242,,,,,,
2024-05-29 21:36:00,1010.30,74.0,57.8,56,0,242,,,,,,
2024-05-29 21:56:00,1010.10,73.0,58.3,60,0,242,,,,,,
2024-05-29 22:06:00,1010.10,73.0,60.1,64,0,242,,,,,,
2024-05-29 22:26:00,1010.20,73.0,60.5,64,0,242,,,,,,
2024-05-29 22:36:00,1010.10,73.0,60.1,64,0,242,,,,,,
2024-05-29 22:56:00,1010.00,73.0,60.5,64,0,242,,,,,,
2024-05-29 23:06:00,1010.10,72.0,60.4,67,0,242,,,,,,
2024-05-29 23:26:00,1010.20,70.0,58.5,67,0,13,,,,,,
2024-05-29 23:36:00,1010.30,70.0,58.1,66,0,9,,,,,,
2024-05-29 23:56:00,1010.70,68.0,59.0,72,0,345,,,,,,
2024-05-30 00:06:00,1010.60,65.0,59.4,81,0,348,,,,,,
2024-05-30 00:26:00,1010.60,63.0,59.7,88,0,348,,,,,,
2024-05-30 00:36:00,1010.70,62.0,59.3,91,0,348,,,,,,
2024-05-30 00:46:00,1010.90,62.0,59.6,91,0,0,1012.46,64.2,58.7,82,,220
2024-05-30 00:56:00,1011.20,62.0,59.9,92,0,0,1012.66,64.2,58.7,82,,219
2024-05-30 01:06:00,1011.30,62.0,60.0,92,0,347,,,,,,
2024-05-30 01:26:00,1011.60,62.0,60.2,93,0,347,,,,,,
2024-05-30 01:36:00,1012.00,62.0,60.2,93,0,347,,,,,,
2024-05-30 01:46:00,1012.30,62.0,60.5,94,0,0,1013.76,61.5,59.4,92,,219
2024-05-30 01:56:00,1012.70,62.0,60.5,94,0,221,1013.93,61.5,59.4,92,,249
2024-05-30 02:06:00,1012.60,61.0,59.3,94,0,224,,,,,,
2024-05-30 02:26:00,1012.40,61.0,59.5,94,0,225,,,,,,
2024-05-30 02:36:00,1012.30,61.0,59.5,94,0,225,,,,,,
2024-05-30 02:46:00,1012.00,61.0,59.5,94,0,0,1013.67,60.6,58.6,93,,219
2024-05-30 02:56:00,1011.90,61.0,59.5,94,0,0,1013.64,60.6,58.6,93,,219
2024-05-30 03:06:00,1011.90,61.0,59.5,94,0,225,,,,,,
2024-05-30 03:26:00,1012.10,61.0,59.9,96,0,225,,,,,,
2024-05-30 03:36:00,1012.10,61.0,59.9,96,0,225,,,,,,
2024-05-30 03:46:00,1012.10,60.0,58.8,95,0,0,1013.53,60.0,58.3,93,,219
2024-05-30 03:56:00,1012.10,60.0,58.5,94,0,0,1013.64,60.0,58.3,93,,219
2024-05-30 04:06:00,1012.10,60.0,58.6,94,0,225,,,,,,
2024-05-30 04:26:00,1011.30,60.0,58.9,95,0,225,,,,,,
2024-05-30 04:36:00,1010.90,60.0,58.9,95,0,225,,,,,,
2024-05-30 04:46:00,1010.80,60.0,58.8,95,0,0,1012.49,59.5,58.0,94,,219
2024-05-30 04:56:00,1011.30,60.0,58.8,95,0,0,1012.76,59.5,58.0,94,,219
2024-05-30 05:06:00,1011.50,60.0,58.9,95,0,225,,,,,,
2024-05-30 05:26:00,1011.00,59.0,57.9,96,0,225,,,,,,
2024-05-30 05:36:00,1011.00,59.0,57.9,96,0,225,,,,,,
2024-05-30 05:46:00,1010.80,59.0,57.8,95,0,0,1012.54,59.2,58.0,95,,219
2024-05-30 05:56:00,1011.10,59.0,57.8,95,0,0,1012.19,59.2,58.0,96,,219
2024-05-30 06:06:00,1011.10,59.0,57.9,96,0,225,,,,,,
2024-05-30 06:26:00,1011.20,59.0,57.9,96,0,225,,,,,,
2024-05-30 06:36:00,1011.10,59.0,57.9,96,0,225,,,,,,
2024-05-30 06:46:00,1011.10,59.0,57.8,95,0,0,1012.48,59.1,57.4,93,,219
2024-05-30 06:56:00,1011.00,59.0,57.8,95,0,0,1012.63,59.1,57.4,93,,219
2024-05-30 07:06:00,1010.90,59.0,57.9,96,0,225,,,,,,
2024-05-30 07:26:00,1011.00,59.0,57.9,96,0,225,,,,,,
2024-05-30 07:36:00,1011.00,59.0,57.9,96,0,225,,,,,,
2024-05-30 07:46:00,1011.00,58.0,56.8,95,0,0,1012.78,58.7,57.1,94,,219
2024-05-30 07:56:00,1011.10,58.0,56.8,95,0,0,1012.79,58.7,57.1,94,,219
2024-05-30 08:06:00,1011.20,58.0,56.9,95,0,227,,,,,,
2024-05-30 08:26:00,1011.40,56.0,54.6,95,2,327,,,,,,
2024-05-30 08:36:00,1011.50,56.0,54.6,95,0,5,,,,,,
2024-05-30 08:46:00,1011.60,55.0,53.6,94,0,0,1013.28,55.9,54.2,93,,219
2024-05-30 09:06:00,1011.90,55.0,53.6,94,0,345,,,,,,
2024-05-30 09:26:00,1011.90,55.0,53.9,96,0,9,,,,,,
2024-05-30 09:36:00,1011.80,55.0,53.9,96,0,9,,,,,,
2024-05-30 09:46:00,1011.70,55.0,53.9,95,0,0,1013.46,55.2,53.5,94,,219
2024-05-30 09:56:00,1011.90,55.0,53.9,95,0,0,1013.46,55.2,53.5,93,,219
2024-05-30 10:06:00,1012.00,55.0,53.9,96,0,85,,,,,,
2024-05-30 10:26:00,1012.10,55.0,53.9,96,0,58,,,,,,
2024-05-30 10:36:00,1012.10,55.0,53.9,96,0,28,,,,,,
2024-05-30 10:46:00,1012.20,54.0,52.9,95,0,0,1013.90,55.5,53.2,92,,219
2024-05-30 10:56:00,1012.20,55.0,53.9,95,0,0,1013.76,55.5,53.2,92,,219
2024-05-30 11:06:00,1012.30,55.0,53.9,96,0,354,,,,,,
2024-05-30 11:26:00,1012.70,55.0,53.9,96,0,360,,,,,,
2024-05-30 11:36:00,1013.00,56.0,54.9,95,0,360,,,,,,
2024-05-30 11:46:00,1013.20,56.0,54.8,95,0,0,1014.95,55.8,54.1,93,,219
2024-05-30 11:56:00,1013.30,56.0,54.8,95,0,0,1014.96,55.8,54.1,93,,219
2024-05-30 12:06:00,1013.40,55.0,53.6,94,0,23,,,,,,
2024-05-30 12:26:00,1013.60,55.0,53.3,93,0,340,,,,,,
2024-05-30 12:36:00,1014.00,55.0,53.0,92,0,311,,,,,,
2024-05-30 12:46:00,1014.00,55.0,53.0,92,0,6,1015.64,56.4,52.8,87,,250
2024-05-30 12:56:00,1014.00,55.0,52.1,89,0,0,1015.65,56.4,52.8,87,,219
2024-05-30 13:06:00,1013.90,56.0,53.1,90,0,13,,,,,,
2024-05-30 13:26:00,1013.90,58.0,53.8,85,0,6,,,,,,
2024-05-30 13:36:00,1013.90,59.0,53.8,82,0,354,,,,,,
2024-05-30 13:56:00,1014.00,60.0,53.5,78,0,318,,,,,,
2024-05-30 14:06:00,1014.00,60.0,53.1,78,0,358,,,,,,
2024-05-30 14:26:00,1013.70,61.0,53.7,76,0,355,,,,,,
2024-05-30 14:36:00,1013.60,62.0,55.1,78,0,333,,,,,,
2024-05-30 14:56:00,1013.60,62.0,53.2,72,0,332,,,,,,
2024-05-30 15:06:00,1013.50,63.0,56.4,79,0,56,,,,,,
2024-05-30 15:26:00,1013.30,62.0,54.0,74,0,317,,,,,,
2024-05-30 15:36:00,1013.30,63.0,54.2,72,1,343,,,,,,
2024-05-30 15:56:00,1013.20,66.0,55.5,68,0,71,,,,,,
2024-05-30 16:06:00,1013.20,65.0,53.4,66,0,315,,,,,,
2024-05-30 16:26:00,1013.20,65.0,53.4,66,0,341,,,,,,
2024-05-30 16:36:00,1013.10,65.0,52.1,62,0,330,,,,,,
2024-05-30 16:56:00,1013.00,65.0,50.8,60,0,290,,,,,,
2024-05-30 17:06:00,1012.90,66.0,51.7,60,0,256,,,,,,
2024-05-30 17:26:00,1012.80,66.0,48.9,53,0,10,,,,,,
2024-05-30 17:36:00,1012.90,67.0,51.3,57,1,347,,,,,,
2024-05-30 17:56:00,1012.60,67.0,49.8,54,0,1,,,,,,
2024-05-30 18:06:00,1012.60,68.0,49.2,51,2,349,,,,,,
2024-05-30 18:26:00,1012.70,68.0,50.7,53,0,296,,,,,,
2024-05-30 18:36:00,1012.70,68.0,48.7,50,0,301,,,,,,
2024-05-30 18:56:00,1012.70,69.0,48.5,47,1,232,,,,,,
2024-05-30 19:06:00,1012.80,69.0,49.0,48,0,232,,,,,,
2024-05-30 19:26:00,1012.70,69.0,49.0,48,0,346,,,,,,
2024-05-30 19:36:00,1012.60,70.0,48.8,46,0,345,,,,,,
2024-05-30 19:56:00,1012.60,69.0,46.8,44,0,254,,,,,,
2024-05-30 20:06:00,1012.60,69.0,46.8,44,0,263,,,,,,
2024-05-30 20:26:00,1012.90,69.0,50.1,51,0,356,,,,,,
2024-05-30 20:36:00,1013.10,69.0,50.6,51,0,9,,,,,,
2024-05-30 20:56:00,1013.00,69.0,49.6,49,0,341,,,,,,
2024-05-30 21:06:00,1013.00,70.0,50.5,49,0,337,,,,,,
2024-05-30 21:26:00,1013.20,70.0,50.5,49,0,353,,,,,,
2024-05-30 21:36:00,1013.20,69.0,52.1,55,0,349,,,,,,
2024-05-30 21:56:00,1013.30,68.0,51.7,56,0,354,,,,,,
2024-05-30 22:06:00,1013.40,68.0,51.2,54,0,354,,,,,,
2024-05-30 22:26:00,1013.60,67.0,52.2,58,0,355,,,,,,
2024-05-30 22:36:00,1013.70,67.0,54.4,63,0,355,,,,,,
2024-05-30 22:56:00,1013.80,67.0,56.1,67,0,355,,,,,,
2024-05-30 23:06:00,1014.00,66.0,53.9,65,0,355,,,,,,
2024-05-30 23:26:00,1014.20,66.0,55.5,68,0,355,,,,,,
2024-05-30 23:36:00,1014.40,65.0,55.4,70,0,355,,,,,,
2024-05-30 23:56:00,1014.50,65.0,55.0,69,0,355,,,,,,
2024-05-31 00:06:00,1014.60,64.0,55.2,72,0,355,,,,,,
2024-05-31 00:26:00,1014.80,63.0,55.0,75,0,355,,,,,,
2024-05-31 00:36:00,1014.80,63.0,55.7,76,0,355,,,,,,
2024-05-31 00:46:00,1015.00,62.0,54.5,76,0,0,1016.08,63.0,51.7,66,,219
2024-05-31 00:56:00,1015.10,61.0,54.2,78,0,0,1016.09,63.0,51.7,66,,219
2024-05-31 01:06:00,1015.30,61.0,54.4,79,0,355,,,,,,
2024-05-31 01:26:00,1015.40,59.0,53.2,80,0,355,,,,,,
2024-05-31 01:36:00,1015.50,59.0,54.2,84,0,355,,,,,,
2024-05-31 01:46:00,1015.50,59.0,54.5,85,0,0,1016.62,60.2,50.8,71,,219
2024-05-31 01:56:00,1015.70,59.0,54.2,84,0,0,1017.29,60.2,50.5,70,,219
2024-05-31 02:06:00,1015.70,59.0,54.2,84,0,355,,,,,,
2024-05-31 02:26:00,1015.70,58.0,53.2,83,0,355,,,,,,
2024-05-31 02:36:00,1015.80,58.0,53.2,83,0,355,,,,,,
2024-05-31 02:46:00,1015.80,58.0,53.5,85,0,0,1017.16,59.7,50.5,71,,219
2024-05-31 02:56:00,1015.90,58.0,53.8,85,0,0,1017.32,59.7,50.5,71,,219
2024-05-31 03:06:00,1016.10,58.0,53.8,85,0,355,,,,,,
2024-05-31 03:26:00,1016.30,57.0,53.5,88,0,355,,,,,,
2024-05-31 03:36:00,1016.30,56.0,52.5,87,0,355,,,,,,
2024-05-31 03:46:00,1016.40,56.0,52.8,88,0,0,1017.95,58.0,49.2,72,,219
2024-05-31 03:56:00,1016.50,56.0,53.1,89,0,0,1017.96,58.0,49.2,72,,219
2024-05-31 04:06:00,1016.50,56.0,51.2,83,0,355,,,,,,
2024-05-31 04:26:00,1016.60,58.0,48.6,71,0,355,,,,,,
2024-05-31 04:36:00,1016.70,59.0,48.1,67,0,347,,,,,,
2024-05-31 04:46:00,1016.70,60.0,49.2,67,0,0,1017.63,57.7,46.8,67,,219
2024-05-31 04:56:00,1016.80,59.0,47.8,66,0,0,1018.29,57.7,46.8,67,,219
2024-05-31 05:16:00,1016.80,59.0,47.6,65,0,341,,,,,,
2024-05-31 05:26:00,1016.80,59.0,47.2,65,0,344,,,,,,
2024-05-31 05:36:00,1016.90,59.0,47.2,65,0,302,,,,,,
2024-05-31 05:46:00,1016.90,59.0,47.4,65,0,323,1018.56,58.4,45.8,62,,250
2024-05-31 05:56:00,1016.90,59.0,47.4,65,0,0,1018.56,58.4,45.8,62,,219
2024-05-31 06:06:00,1017.10,59.0,47.2,65,0,0,,,,,,
2024-05-31 06:26:00,1017.10,59.0,48.1,67,0,5,,,,,,
2024-05-31 06:36:00,1017.20,58.0,46.7,65,0,10,,,,,,
2024-05-31 06:46:00,1017.20,58.0,47.2,67,0,0,1018.62,58.0,45.4,62,,219
2024-05-31 06:56:00,1017.20,58.0,47.2,67,0,0,1018.77,58.0,45.4,62,,219
2024-05-31 07:06:00,1017.20,58.0,47.5,68,0,12,,,,,,
2024-05-31 07:26:00,1017.20,57.0,47.7,71,0,19,,,,,,
2024-05-31 07:36:00,1017.30,56.0,47.1,71,0,19,,,,,,
2024-05-31 07:46:00,1017.30,56.0,47.6,73,0,0,1018.90,56.5,46.0,67,,219
2024-05-31 07:56:00,1017.30,56.0,47.2,72,0,0,1018.91,56.5,46.0,67,,219
2024-05-31 08:06:00,1017.30,56.0,47.5,73,0,19,,,,,,
2024-05-31 08:26:00,1017.40,56.0,46.7,70,0,22,,,,,,
2024-05-31 08:36:00,1017.50,56.0,46.7,70,0,25,,,,,,
2024-05-31 08:46:00,1017.70,56.0,47.2,72,0,0,1018.90,54.9,45.8,71,,219
2024-05-31 08:56:00,1017.80,56.0,46.9,71,0,38,1018.92,54.9,45.8,71,,249
2024-05-31 09:06:00,1017.90,56.0,47.1,71,0,76,,,,,,
2024-05-31 09:26:00,1018.20,55.0,46.1,71,0,90,,,,,,
2024-05-31 09:36:00,1018.40,55.0,46.1,71,0,90,,,,,,
2024-05-31 09:46:00,1018.50,55.0,47.0,74,0,0,1019.89,54.9,45.5,70,,219
2024-05-31 09:56:00,1018.70,55.0,47.0,74,0,0,1020.09,54.9,45.5,70,,219
2024-05-31 10:06:00,1018.80,55.0,47.2,74,0,88,,,,,,
2024-05-31 10:26:00,1018.90,55.0,46.5,72,0,36,,,,,,
2024-05-31 10:36:00,1019.20,55.0,46.1,71,0,42,,,,,,
2024-05-31 10:46:00,1019.30,55.0,46.6,73,0,0,1020.82,55.4,45.8,70,,219
2024-05-31 10:56:00,1019.30,56.0,47.9,74,0,0,1020.99,55.4,45.8,70,,219
2024-05-31 11:06:00,1019.40,56.0,47.5,73,0,40,,,,,,
2024-05-31 11:26:00,1019.60,57.0,46.9,69,0,8,,,,,,
2024-05-31 11:36:00,1019.70,57.0,48.4,72,0,5,,,,,,
2024-05-31 11:46:00,1019.80,58.0,49.1,72,0,0,1021.49,59.5,46.1,61,,219
2024-05-31 12:06:00,1019.90,59.0,49.2,70,0,343,,,,,,
2024-05-31 12:26:00,1020.10,61.0,50.4,68,0,340,,,,,,
2024-05-31 12:36:00,1020.10,62.0,50.5,66,0,354,,,,,,
2024-05-31 12:46:00,1020.30,63.0,49.5,61,0,24,1021.91,62.9,47.1,56,,250
2024-05-31 12:56:00,1020.30,64.0,50.4,61,0,0,1021.91,62.9,47.0,56,,219
2024-05-31 13:06:00,1020.40,64.0,48.9,57,0,341,,,,,,
2024-05-31 13:26:00,1020.40,65.0,51.2,61,0,309,,,,,,
2024-05-31 13:36:00,1020.40,65.0,48.4,54,0,343,,,,,,
2024-05-31 13:56:00,1020.30,66.0,48.9,53,0,17,,,,,,
2024-05-31 14:06:00,1020.30,66.0,47.9,51,0,354,,,,,,
2024-05-31 14:26:00,1020.50,67.0,48.8,51,0,355,,,,,,
2024-05-31 14:36:00,1020.60,67.0,48.3,51,0,354,,,,,,
2024-05-31 14:56:00,1020.50,68.0,48.7,50,0,330,,,,,,
2024-05-31 15:06:00,1020.40,68.0,49.2,51,0,329,,,,,,
2024-05-31 15:26:00,1020.40,69.0,48.5,47,0,332,,,,,,
2024-05-31 15:36:00,1020.40,69.0,47.4,46,0,355,,,,,,
2024-05-31 15:56:00,1020.20,70.0,48.3,46,0,346,,,,,,
2024-05-31 16:06:00,1020.20,69.0,46.8,44,0,315,,,,,,
2024-05-31 16:26:00,1020.10,70.0,49.4,47,1,25,,,,,,
2024-05-31 16:36:00,1020.00,71.0,51.4,49,0,29,,,,,,
2024-05-31 16:56:00,1019.90,71.0,50.3,48,0,19,,,,,,
2024-05-31 17:06:00,1019.80,71.0,51.4,49,0,347,,,,,,
2024-05-31 17:26:00,1019.50,72.0,49.5,44,0,13,,,,,,
2024-05-31 17:36:00,1019.50,72.0,48.9,43,0,338,,,,,,
2024-05-31 17:56:00,1019.20,72.0,45.7,38,0,338,,,,,,
2024-05-31 18:06:00,1019.10,72.0,47.0,41,0,353,,,,,,
2024-05-31 18:26:00,1018.90,72.0,48.3,43,0,324,,,,,,
2024-05-31 18:36:00,1018.70,72.0,48.9,43,0,321,,,,,,
2024-05-31 18:56:00,1018.40,73.0,46.6,38,0,344,,,,,,
2024-05-31 19:06:00,1018.40,73.0,47.2,40,0,3,,,,,,
2024-05-31 19:26:00,1018.10,73.0,47.2,40,0,342,,,,,,
2024-05-31 19:36:00,1018.00,73.0,49.8,43,0,4,,,,,,
2024-05-31 19:56:00,1017.90,73.0,45.9,38,0,19,,,,,,
2024-05-31 20:26:00,1017.80,73.0,47.9,40,0,294,,,,,,
2024-05-31 20:36:00,1017.80,73.0,46.6,38,0,336,,,,,,
2024-05-31 20:56:00,1017.70,73.0,47.9,40,1,0,,,,,,
2024-05-31 21:06:00,1017.40,73.0,46.6,38,0,337,,,,,,
2024-05-31 21:26:00,1017.40,73.0,46.6,38,0,313,,,,,,
2024-05-31 21:36:00,1017.40,73.0,47.9,40,0,326,,,,,,
2024-05-31 21:56:00,1017.50,73.0,47.2,40,1,356,,,,,,
2024-05-31 22:06:00,1017.50,73.0,46.6,38,0,10,,,,,,
2024-05-31 22:26:00,1017.50,73.0,47.9,40,0,316,,,,,,
2024-05-31 22:36:00,1017.60,73.0,48.5,42,0,301,,,,,,
2024-05-31 22:56:00,1017.70,72.0,50.1,45,0,296,,,,,,
2024-05-31 23:06:00,1017.70,72.0,50.6,46,0,296,,,,,,
2024-05-31 23:26:00,1018.00,71.0,53.0,52,0,296,,,,,,
2024-05-31 23:36:00,1018.00,70.0,54.0,56,0,296,,,,,,
2024-05-31 23:56:00,1018.10,68.0,52.2,57,0,296,,,,,,
2024-06-01 00:06:00,1018.20,67.0,52.2,58,0,296,,,,,,
2024-06-01 00:26:00,1018.50,65.0,51.7,62,0,296,,,,,,
2024-06-01 00:36:00,1018.40,64.0,50.7,61,0,296,,,,,,
2024-06-01 00:46:00,1018.60,63.0,50.8,64,0,0,1019.38,65.9,45.5,47,,219
2024-06-01 00:56:00,1018.70,62.0,50.7,66,0,0,1020.07,65.9,45.5,47,,219
2024-06-01 01:06:00,1018.90,62.0,52.1,70,0,296,,,,,,
2024-06-01 01:26:00,1019.30,61.0,51.1,69,0,296,,,,,,
2024-06-01 01:36:00,1019.30,60.0,48.6,66,0,296,,,,,,
2024-06-01 02:06:00,1019.60,59.0,50.0,71,0,296,,,,,,
2024-06-01 02:26:00,1019.70,59.0,48.8,68,0,296,,,,,,
2024-06-01 02:36:00,1019.80,59.0,50.4,72,0,296,,,,,,
2024-06-01 02:46:00,1019.80,59.0,50.8,74,0,0,1020.57,62.3,43.8,50,,219
2024-06-01 02:56:00,1019.70,59.0,50.5,73,0,0,1021.22,62.3,43.8,50,,219
2024-06-01 03:06:00,1019.70,59.0,48.8,68,0,299,,,,,,
2024-06-01 03:26:00,1019.80,59.0,51.1,74,0,299,,,,,,
2024-06-01 03:36:00,1020.00,58.0,49.8,74,0,299,,,,,,
2024-06-01 03:46:00,1020.00,58.0,49.9,74,0,0,1021.39,59.5,44.9,58,,219
2024-06-01 03:56:00,1020.00,57.0,49.2,75,0,0,1021.54,60.0,44.0,55,,219
2024-06-01 04:06:00,1020.00,57.0,49.5,76,0,299,,,,,,
2024-06-01 04:26:00,1020.00,56.0,48.5,75,0,299,,,,,,
2024-06-01 04:36:00,1019.90,56.0,47.8,74,0,299,,,,,,
2024-06-01 04:46:00,1019.90,56.0,48.6,76,0,0,1021.39,57.6,43.6,59,,219
2024-06-01 04:56:00,1019.80,55.0,47.6,76,0,0,1021.39,57.6,43.6,59,,219
2024-06-01 05:06:00,1019.90,55.0,47.2,74,0,299,,,,,,
2024-06-01 05:16:00,1019.80,55.0,48.3,78,0,299,,,,,,
2024-06-01 05:36:00,1019.80,55.0,46.9,74,0,299,,,,,,
2024-06-01 05:46:00,1019.70,55.0,47.3,75,0,0,1021.18,57.3,44.1,61,,219
2024-06-01 05:56:00,1019.40,54.0,45.6,73,0,0,1021.19,57.3,44.1,61,,219
2024-06-01 06:06:00,1019.50,55.0,45.8,70,0,299,,,,,,
2024-06-01 06:26:00,1019.40,55.0,45.4,70,0,299,,,,,,
2024-06-01 06:36:00,1019.50,55.0,45.0,69,0,299,,,,,,
2024-06-01 06:46:00,1019.50,55.0,45.9,71,0,0,1021.14,55.0,42.6,62,,219
2024-06-01 06:56:00,1019.40,55.0,46.2,72,0,0,1021.11,55.0,42.6,62,,219
2024-06-01 07:06:00,1019.50,54.0,44.8,70,0,299,,,,,,
2024-06-01 07:26:00,1019.60,54.0,46.3,75,0,299,,,,,,
2024-06-01 07:36:00,1019.70,53.0,45.6,76,0,299,,,,,,
2024-06-01 07:46:00,1019.80,53.0,45.4,75,0,0,1021.31,54.0,43.6,67,,219
2024-06-01 07:56:00,1019.80,53.0,45.7,76,0,0,1021.33,54.0,43.6,67,,219
2024-06-01 08:06:00,1019.80,53.0,45.3,74,0,297,,,,,,
2024-06-01 08:26:00,1020.00,55.0,44.6,67,0,308,,,,,,
2024-06-01 08:36:00,1020.10,56.0,44.4,64,0,308,,,,,,
2024-06-01 08:46:00,1020.10,57.0,44.2,62,0,0,1021.76,55.1,43.9,65,,219
2024-06-01 08:56:00,1020.30,58.0,44.8,61,0,0,1021.77,55.2,43.9,65,,219
2024-06-01 09:06:00,1020.30,58.0,45.9,63,0,308,,,,,,
2024-06-01 09:26:00,1020.70,58.0,44.6,61,0,314,,,,,,
2024-06-01 09:36:00,1020.70,59.0,45.1,59,0,314,,,,,,
2024-06-01 09:46:00,1020.80,59.0,44.8,59,0,0,1022.43,55.2,44.4,66,,219
2024-06-01 09:56:00,1021.10,59.0,45.3,60,0,0,1022.46,55.2,44.4,66,,219
2024-06-01 10:06:00,1021.20,60.0,46.9,61,1,352,,,,,,
2024-06-01 10:26:00,1021.20,61.0,46.1,57,1,353,,,,,,
2024-06-01 10:46:00,1021.10,61.0,47.1,60,2,311,1022.70,58.0,46.1,64,,250
2024-06-01 10:56:00,1021.00,61.0,46.7,59,0,0,1022.72,57.0,46.1,66,,219
2024-06-01 11:06:00,1021.10,62.0,47.0,58,0,38,,,,,,
2024-06-01 11:26:00,1021.00,62.0,47.5,58,0,17,,,,,,
2024-06-01 11:36:00,1021.10,63.0,49.8,61,0,25,,,,,,
2024-06-01 11:46:00,1021.00,63.0,49.5,61,0,0,1022.37,64.5,47.0,53,,219
2024-06-01 11:56:00,1021.00,63.0,49.0,60,0,0,1022.54,63.4,47.0,55,,219
2024-06-01 12:06:00,1020.90,64.0,49.8,59,0,5,,,,,,
2024-06-01 12:26:00,1020.90,66.0,50.8,57,0,5,,,,,,
2024-06-01 12:36:00,1020.90,67.0,50.8,56,0,9,,,,,,
2024-06-01 12:46:00,1020.90,68.0,50.8,54,0,0,1021.88,67.5,49.5,52,,220
2024-06-01 12:56:00,1021.00,69.0,51.8,54,0,0,1022.02,67.5,49.5,52,,219
2024-06-01 13:06:00,1021.00,70.0,53.1,55,0,39,,,,,,
2024-06-01 13:26:00,1021.00,71.0,50.9,48,0,16,,,,,,
2024-06-01 13:36:00,1021.00,71.0,52.0,51,0,350,,,,,,
2024-06-01 13:56:00,1021.00,72.0,52.3,50,0,345,,,,,,
2024-06-01 14:06:00,1020.80,72.0,50.1,45,0,341,,,,,,
2024-06-01 14:26:00,1020.50,72.0,50.1,45,0,340,,,,,,
2024-06-01 14:36:00,1020.50,73.0,53.2,50,0,340,,,,,,
2024-06-01 14:56:00,1020.40,74.0,51.9,45,0,340,,,,,,
2024-06-01 15:06:00,1020.40,75.0,54.0,47,0,354,,,,,,
2024-06-01 15:26:00,1020.20,76.0,54.9,47,0,350,,,,,,
2024-06-01 15:36:00,1020.10,76.0,52.5,43,0,333,,,,,,
2024-06-01 15:56:00,1020.00,76.0,51.9,43,0,355,,,,,,
2024-06-01 16:06:00,1019.80,76.0,51.9,43,0,354,,,,,,
2024-06-01 16:26:00,1019.50,78.0,53.7,43,0,52,,,,,,
2024-06-01 16:36:00,1019.50,78.0,52.4,40,0,8,,,,,,
2024-06-01 16:56:00,1019.30,79.0,54.6,43,0,26,,,,,,
2024-06-01 17:06:00,1019.20,80.0,56.7,44,0,25,,,,,,
2024-06-01 17:26:00,1018.80,80.0,53.5,39,0,302,,,,,,
2024-06-01 17:36:00,1018.70,80.0,52.1,38,0,309,,,,,,
2024-06-01 17:56:00,1018.40,82.0,54.6,38,0,197,,,,,,
2024-06-01 18:06:00,1018.40,81.0,51.5,35,0,202,,,,,,
2024-06-01 18:26:00,1018.20,82.0,50.0,33,0,229,,,,,,
2024-06-01 18:36:00,1018.10,82.0,53.1,37,0,231,,,,,,
2024-06-01 18:56:00,1018.00,82.0,50.0,33,0,233,,,,,,
2024-06-01 19:06:00,1018.00,82.0,53.9,38,0,211,,,,,,
2024-06-01 19:16:00,1018.10,82.0,50.0,33,0,263,,,,,,
2024-06-01 19:36:00,1017.60,82.0,49.2,31,1,226,,,,,,
2024-06-01 19:56:00,1017.40,82.0,52.4,35,2,196,,,,,,
2024-06-01 20:06:00,1017.30,81.0,50.7,34,0,198,,,,,,
2024-06-01 20:26:00,1017.10,81.0,51.5,35,1,200,,,,,,
2024-06-01 20:36:00,1017.00,81.0,50.7,34,0,192,,,,,,
2024-06-01 20:56:00,1017.00,81.0,52.2,37,0,209,,,,,,
2024-06-01 21:06:00,1016.90,81.0,51.5,35,0,209,,,,,,
2024-06-01 21:26:00,1016.70,81.0,53.0,37,1,230,,,,,,
2024-06-01 21:36:00,1016.80,81.0,55.0,40,0,231,,,,,,
2024-06-01 21:56:00,1016.70,80.0,52.1,38,1,237,,,,,,
2024-06-01 22:26:00,1016.70,80.0,53.5,39,0,225,,,,,,
2024-06-01 22:46:00,1016.70,79.0,53.9,41,0,227,,,,,,
2024-06-01 22:56:00,1016.80,79.0,59.9,52,0,227,,,,,,
2024-06-01 23:06:00,1016.80,78.0,57.8,49,0,228,,,,,,
2024-06-01 23:26:00,1016.80,76.0,59.6,57,0,228,,,,,,
2024-06-01 23:36:00,1016.80,75.0,59.2,57,0,228,,,,,,
2024-06-01 23:56:00,1016.90,73.0,59.2,62,0,228,,,,,,
2024-06-02 00:06:00,1016.90,72.0,58.9,63,0,0,1018.61,72.8,53.2,50,0.3,230
2024-06-02 00:16:00,1017.10,70.0,57.9,65,0,0,1018.90,72.8,53.3,50,0.3,230
2024-06-02 00:26:00,1017.10,69.0,58.2,68,0,0,1018.82,72.8,53.3,50,0.3,230
2024-06-02 00:36:00,1017.20,68.0,57.6,69,0,0,1018.82,72.8,53.1,50,0.3,230
2024-06-02 00:46:00,1017.20,68.0,58.0,70,0,0,1019.14,68.8,53.2,57,0.0,334
2024-06-02 00:56:00,1017.20,67.0,57.8,72,0,0,1019.14,68.8,53.2,57,0.0,334
2024-06-02 01:06:00,1017.30,66.0,57.6,74,0,0,1018.99,68.8,53.2,57,0.0,334
2024-06-02 01:16:00,1017.50,66.0,58.0,75,0,0,1019.23,68.8,53.2,57,0.0,334
2024-06-02 01:26:00,1017.40,65.0,57.4,76,0,0,1018.99,68.8,53.2,57,0.0,334
2024-06-02 01:36:00,1017.40,65.0,57.7,77,0,0,1018.99,68.8,53.2,57,0.0,334
2024-06-02 01:46:00,1017.60,64.0,57.1,78,0,0,1019.28,65.8,53.5,64,0.1,311
2024-06-02 01:56:00,1017.70,63.0,56.8,80,0,0,1019.49,65.8,53.5,64,0.1,311
2024-06-02 02:06:00,1017.70,63.0,57.1,81,0,0,1019.31,65.8,53.5,64,0.1,311
2024-06-02 02:16:00,1017.50,62.0,56.1,81,0,0,1019.19,65.8,53.4,64,0.1,311
2024-06-02 02:26:00,1017.50,62.0,56.5,82,0,0,1019.19,65.8,53.4,64,0.1,311
2024-06-02 02:36:00,1017.50,61.0,55.5,82,0,0,1019.19,65.8,53.4,64,0.1,311
2024-06-02 02:46:00,1017.50,61.0,56.1,84,0,0,1019.08,63.6,53.0,68,0.1,202
2024-06-02 02:56:00,1017.60,61.0,56.1,84,0,0,1019.08,63.6,53.0,68,0.1,202
2024-06-02 03:06:00,1017.50,60.0,55.2,84,0,0,1019.08,63.6,53.0,68,0.1,202
2024-06-02 03:16:00,1017.60,60.0,55.5,85,0,0,1019.08,63.6,53.1,68,0.1,202
2024-06-02 03:26:00,1017.50,59.0,54.5,85,0,0,1019.08,63.6,53.1,68,0.1,202
2024-06-02 03:36:00,1017.50,59.0,54.8,86,0,0,1019.08,63.6,53.1,68,0.1,202
2024-06-02 03:46:00,1017.50,59.0,55.1,86,0,0,1018.81,61.1,52.6,73,0.2,239
2024-06-02 03:56:00,1017.40,58.0,54.1,86,0,0,1018.93,61.1,52.6,73,0.2,239
2024-06-02 04:06:00,1017.40,58.0,54.5,87,0,0,1018.92,61.1,52.6,73,0.2,239
2024-06-02 04:16:00,1017.40,58.0,54.5,87,0,0,1018.88,61.1,52.6,73,0.2,239
2024-06-02 04:26:00,1017.40,57.0,53.8,88,0,0,1018.73,61.1,52.6,73,0.2,239
2024-06-02 04:36:00,1017.30,57.0,53.8,88,0,0,1018.73,61.1,52.6,73,0.2,239
2024-06-02 04:46:00,1017.30,57.0,53.8,88,0,0,1018.69,59.2,51.9,76,0.4,236
2024-06-02 04:56:00,1017.10,56.0,53.1,89,0,0,1018.69,59.2,51.9,76,0.4,236
2024-06-02 05:06:00,1017.10,56.0,53.1,89,0,0,1018.68,59.2,51.9,76,0.4,236
2024-06-02 05:16:00,1017.10,56.0,53.4,90,0,0,1018.48,59.2,51.9,76,0.4,236
2024-06-02 05:26:00,1017.10,56.0,53.4,90,0,0,1018.48,59.2,51.9,76,0.4,236
2024-06-02 05:36:00,1017.00,56.0,53.4,90,0,0,1018.48,59.2,51.9,76,0.4,236
2024-06-02 05:46:00,1017.00,55.0,52.4,90,0,0,1018.48,57.5,51.5,80,0.5,252
2024-06-02 05:56:00,1017.00,55.0,52.7,91,0,0,1018.58,58.4,51.5,78,0.5,252
2024-06-02 06:06:00,1017.00,55.0,52.7,91,0,0,1018.58,58.4,51.5,78,0.5,252
2024-06-02 06:16:00,1017.00,55.0,52.7,91,0,0,1018.54,58.4,51.5,78,0.5,252
2024-06-02 06:26:00,1017.10,55.0,52.7,91,0,0,1018.40,58.4,51.5,78,0.5,252
2024-06-02 06:36:00,1017.10,55.0,53.0,92,0,0,1018.40,58.4,51.5,78,0.5,252
2024-06-02 06:46:00,1017.00,54.0,52.0,92,0,0,1018.38,56.6,51.4,82,0.4,271
2024-06-02 06:56:00,1017.00,54.0,52.0,92,0,0,1018.38,56.8,51.4,82,0.4,271
2024-06-02 07:06:00,1016.90,54.0,52.0,92,0,0,1018.36,56.8,51.4,82,0.4,271
2024-06-02 07:16:00,1016.80,54.0,52.0,92,0,0,1018.34,56.8,51.4,82,0.4,271
2024-06-02 07:26:00,1016.80,54.0,52.0,92,0,0,1018.29,56.8,51.4,82,0.4,271
2024-06-02 07:36:00,1016.70,54.0,52.0,92,0,0,1018.10,56.8,51.4,82,0.4,271
2024-06-02 07:46:00,1016.70,53.0,51.3,93,0,0,1017.93,55.5,51.2,85,0.1,252
2024-06-02 07:56:00,1016.50,53.0,51.0,92,0,0,1018.04,55.5,51.2,85,0.1,252
2024-06-02 08:06:00,1016.50,53.0,51.3,93,0,0,1018.01,55.5,51.2,85,0.1,252
2024-06-02 08:16:00,1016.50,53.0,51.3,93,0,0,1017.83,55.5,51.2,85,0.1,252
2024-06-02 08:26:00,1016.50,53.0,51.3,93,0,0,1017.83,55.5,51.2,85,0.1,252
2024-06-02 08:36:00,1016.40,53.0,51.3,93,0,0,1017.83,55.5,51.2,85,0.1,252
2024-06-02 08:56:00,1016.40,53.0,51.3,93,0,0,1017.86,55.0,51.4,87,0.3,256
2024-06-02 09:06:00,1016.40,53.0,51.6,94,0,0,1017.80,55.0,51.4,87,0.3,256
2024-06-02 09:16:00,1016.50,53.0,51.3,93,0,0,1017.82,55.0,51.4,87,0.3,256
2024-06-02 09:26:00,1016.60,53.0,51.3,93,0,0,1017.82,55.0,51.4,87,0.3,256
2024-06-02 09:36:00,1016.60,53.0,51.6,94,0,0,1017.82,55.0,51.4,87,0.3,256
2024-06-02 09:46:00,1016.60,53.0,51.6,94,0,0,1018.35,56.0,52.4,87,0.1,279
2024-06-02 09:56:00,1016.70,53.0,51.6,94,0,0,1018.35,56.0,52.4,87,0.1,279
2024-06-02 10:06:00,1016.80,54.0,52.6,94,0,0,1018.28,56.0,52.4,87,0.1,279
2024-06-02 10:16:00,1017.00,54.0,52.6,94,0,0,1018.29,56.0,52.4,87,0.1,279
2024-06-02 10:26:00,1017.10,54.0,52.6,94,0,0,1018.29,56.0,52.4,87,0.1,279
2024-06-02 10:36:00,1017.10,54.0,52.6,94,0,0,1018.29,56.0,52.4,87,0.1,279
2024-06-02 10:46:00,1017.10,55.0,53.6,94,0,0,1018.67,57.8,54.4,88,0.1,303
2024-06-02 10:56:00,1017.10,55.0,53.6,94,0,0,1018.78,57.8,54.4,88,0.1,303
2024-06-02 11:06:00,1017.20,56.0,54.5,94,0,0,1018.78,57.8,54.4,88,0.1,303
2024-06-02 11:16:00,1017.30,56.0,54.5,94,0,0,1018.66,57.8,54.4,88,0.1,303
2024-06-02 11:26:00,1017.40,56.0,54.5,94,0,0,1018.66,57.8,54.4,88,0.1,303
2024-06-02 11:36:00,1017.40,57.0,55.5,94,0,0,1018.66,57.8,54.4,88,0.1,303
2024-06-02 11:46:00,1017.40,58.0,56.5,94,0,0,1018.99,62.2,55.2,77,0.1,262
2024-06-02 11:56:00,1017.40,58.0,56.2,93,0,0,1019.00,62.2,55.2,77,0.1,262
2024-06-02 12:06:00,1017.50,59.0,56.9,92,0,0,1019.00,62.3,55.2,77,0.1,262
2024-06-02 12:16:00,1017.40,60.0,57.6,91,0,0,1019.01,62.3,55.2,77,0.1,262
2024-06-02 12:26:00,1017.40,61.0,58.0,89,0,0,1018.89,62.3,55.2,77,0.1,262
2024-06-02 12:36:00,1017.30,63.0,58.4,85,0,0,1018.89,62.3,55.2,77,0.1,262
2024-06-02 12:46:00,1017.40,65.0,58.8,80,0,0,1018.85,68.0,56.5,66,0.4,189
2024-06-02 12:56:00,1017.40,66.0,57.6,74,0,0,1018.95,68.0,56.5,66,0.4,189
2024-06-02 13:06:00,1017.40,68.0,58.4,71,0,0,1018.96,68.0,56.5,66,0.4,189
2024-06-02 13:16:00,1017.40,69.0,59.4,71,0,0,1018.98,68.0,56.5,66,0.4,189
2024-06-02 13:26:00,1017.20,71.0,60.9,70,0,0,1018.98,68.0,56.5,66,0.4,189
2024-06-02 13:36:00,1017.20,73.0,60.8,65,0,0,1018.98,68.0,56.5,66,0.4,189
2024-06-02 13:56:00,1016.90,76.0,64.0,66,0,0,1018.60,74.0,59.1,59,0.4,154
2024-06-02 14:06:00,1016.90,77.0,61.8,59,0,0,1018.42,74.0,59.1,59,0.4,154
2024-06-02 14:16:00,1016.90,78.0,62.2,58,0,226,1018.42,74.0,59.1,59,0.4,185
2024-06-02 14:26:00,1016.90,78.0,63.2,60,0,0,1018.42,74.0,59.1,59,0.4,154
2024-06-02 14:36:00,1016.80,78.0,61.7,57,0,0,1018.42,74.0,59.1,59,0.4,154
2024-06-02 14:46:00,1016.80,78.0,61.7,57,0,221,1018.21,77.8,59.1,52,1.3,190
2024-06-02 14:56:00,1016.70,78.0,61.2,56,0,224,1018.20,77.8,58.7,51,1.3,190
2024-06-02 15:06:00,1016.60,79.0,62.2,56,1,235,1018.02,77.8,58.7,51,1.3,190
2024-06-02 15:16:00,1016.40,79.0,60.6,53,0,0,1017.96,77.8,58.8,52,1.3,159
2024-06-02 15:26:00,1016.30,79.0,61.1,54,1,228,1017.94,77.8,58.8,52,1.3,190
2024-06-02 15:36:00,1016.30,79.0,60.0,52,1,224,1017.94,77.8,58.8,52,1.3,190
2024-06-02 15:46:00,1016.30,79.0,60.0,52,1,201,1017.55,79.7,57.4,46,2.3,163
2024-06-02 15:56:00,1016.30,79.0,60.0,52,2,189,1017.59,79.7,57.4,46,2.3,163
2024-06-02 16:06:00,1016.00,80.0,61.5,53,1,181,1017.42,79.7,57.4,46,2.3,163
2024-06-02 16:16:00,1015.80,80.0,61.5,53,0,0,1017.39,79.7,57.4,46,2.3,132
2024-06-02 16:26:00,1015.70,79.0,60.6,53,3,230,1017.39,79.7,57.4,46,2.3,163
2024-06-02 16:36:00,1015.50,79.0,60.0,52,0,0,1017.01,79.7,57.4,46,2.3,132
2024-06-02 16:46:00,1015.40,80.0,61.5,53,0,213,1016.84,81.0,56.8,43,2.2,233
2024-06-02 16:56:00,1015.20,80.0,59.8,50,0,250,1016.82,81.0,56.8,43,2.2,233
2024-06-02 17:06:00,1015.00,81.0,61.3,51,0,0,1016.61,81.0,56.5,43,2.2,202
2024-06-02 17:16:00,1014.90,80.0,59.2,49,0,0,1016.58,81.0,56.5,43,2.2,202
2024-06-02 17:26:00,1014.90,81.0,59.5,48,1,249,1016.58,81.0,56.5,43,2.2,233
2024-06-02 17:36:00,1015.00,81.0,58.3,46,2,234,1016.58,81.0,56.5,43,2.2,233
2024-06-02 17:46:00,1014.90,81.0,60.1,49,4,220,1016.19,81.4,56.6,42,1.6,226
2024-06-02 17:56:00,1014.80,81.0,60.7,50,2,219,1016.19,81.4,56.7,43,1.6,226
2024-06-02 18:06:00,1014.60,81.0,59.5,48,0,0,1016.19,81.4,56.6,42,1.6,195
2024-06-02 18:16:00,1014.40,81.0,59.5,48,0,0,1015.99,81.4,56.8,43,1.6,195
2024-06-02 18:26:00,1014.30,81.0,59.5,48,0,187,1015.99,81.4,56.8,43,1.6,226
2024-06-02 18:36:00,1014.10,81.0,59.5,48,0,197,1015.62,81.4,56.7,43,1.6,226
2024-06-02 18:46:00,1013.90,82.0,62.8,52,0,200,1015.41,82.4,56.7,41,2.3,270
2024-06-02 18:56:00,1013.70,82.0,59.9,47,0,0,1015.27,82.4,57.3,42,2.4,239
2024-06-02 19:06:00,1013.60,82.0,58.6,45,1,218,1015.22,82.4,57.3,42,2.4,270
2024-06-02 19:16:00,1013.40,82.0,59.2,46,0,232,1015.24,82.4,57.3,42,2.3,270
2024-06-02 19:36:00,1013.50,81.0,59.5,48,0,220,1015.24,82.4,57.3,42,2.3,270
2024-06-02 19:46:00,1013.40,81.0,61.3,51,2,212,1015.08,79.2,57.6,47,2.6,224
2024-06-02 19:56:00,1013.30,80.0,60.9,52,4,220,1015.11,79.2,57.6,47,2.6,224
2024-06-02 20:06:00,1013.30,80.0,61.5,53,1,227,1015.10,79.2,57.6,47,2.6,224
2024-06-02 20:16:00,1013.30,79.0,61.1,54,4,213,1014.93,79.2,57.6,47,2.6,224
2024-06-02 20:26:00,1013.40,78.0,59.6,53,3,221,1014.93,79.2,57.6,47,2.6,224
2024-06-02 20:36:00,1013.30,78.0,59.1,52,0,206,1014.93,79.2,57.6,47,2.6,224
2024-06-02 20:46:00,1013.40,77.0,59.8,55,1,244,1014.82,77.3,56.8,49,1.6,227
2024-06-02 20:56:00,1013.30,77.0,60.3,56,0,0,1014.85,77.3,56.8,49,1.6,196
2024-06-02 21:06:00,1013.10,77.0,59.8,55,1,206,1014.67,77.3,56.8,49,1.6,227
2024-06-02 21:16:00,1013.00,77.0,59.8,55,1,236,1014.71,77.3,56.8,49,1.6,227
2024-06-02 21:26:00,1013.00,76.0,59.9,57,0,0,1014.71,77.3,56.8,49,1.6,196
2024-06-02 21:36:00,1012.90,76.0,60.4,58,0,210,1014.71,77.3,56.8,49,1.6,227
2024-06-02 21:56:00,1012.70,76.0,60.1,58,0,207,,,,,,
2024-06-02 22:26:00,1012.90,76.0,60.1,58,0,208,,,,,,
2024-06-02 22:36:00,1012.80,76.0,59.6,57,0,225,,,,,,