"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:44:00,1011.80,50.0,50.0,100,1,360,,,,,,
2024-05-05 18:59:00,1011.90,50.0,50.0,100,1,360,,,,,,
2024-05-05 19:14:00,1011.90,51.0,49.9,96,5,360,,,,,,
2024-05-05 19:24:00,1011.90,52.0,50.6,94,6,360,,,,,,
2024-05-05 19:44:00,1012.00,52.0,50.0,93,6,360,,,,,,
2024-05-05 19:54:00,1012.00,52.0,49.8,92,0,360,,,,,,
2024-05-05 20:09:00,1012.10,52.0,49.5,90,3,189,,,,,,
2024-05-05 20:24:00,1012.20,53.0,49.8,88,1,167,,,,,,
2024-05-05 20:39:00,1012.30,54.0,50.5,88,4,208,,,,,,
2024-05-05 20:59:00,1012.30,55.0,50.2,83,4,152,,,,,,
2024-05-05 21:09:00,1012.30,55.0,49.9,82,2,350,,,,,,
2024-05-05 21:29:00,1012.70,56.0,49.6,79,3,355,,,,,,
2024-05-05 21:39:00,1012.70,55.0,47.6,75,1,20,,,,,,
2024-05-05 21:59:00,1013.00,54.0,47.3,78,0,118,,,,,,
2024-05-05 22:14:00,1012.90,55.0,46.5,72,2,329,,,,,,
2024-05-05 22:24:00,1012.90,55.0,45.8,70,2,360,,,,,,
2024-05-05 22:44:00,1013.10,54.0,46.3,75,2,252,,,,,,
2024-05-05 22:59:00,1013.30,55.0,46.9,74,1,11,,,,,,
2024-05-05 23:14:00,1013.50,53.0,47.3,81,2,209,,,,,,
2024-05-05 23:29:00,1013.60,53.0,47.3,81,2,142,,,,,,
2024-05-05 23:44:00,1013.40,52.0,45.0,77,0,30,,,,,,
2024-05-05 23:54:00,1013.50,53.0,45.6,76,1,237,,,,,,
2024-05-06 00:14:00,1013.70,53.0,46.3,78,2,28,,,,,,
2024-05-06 00:29:00,1013.80,52.0,45.0,77,1,351,,,,,,
2024-05-06 00:44:00,1014.10,51.0,44.7,79,1,46,,,,,,
2024-05-06 00:49:00,1014.10,50.0,44.7,82,5,196,1014.08,50.7,45.0,80,,209
2024-05-06 01:14:00,1013.80,50.0,45.7,84,0,198,,,,,,
2024-05-06 01:29:00,1013.80,50.0,45.7,84,1,149,,,,,,
2024-05-06 01:39:00,1013.80,50.0,44.7,81,0,200,,,,,,
2024-05-06 01:49:00,1013.80,50.0,44.7,82,0,0,1014.10,50.4,44.2,79,,227
2024-05-06 01:59:00,1013.80,50.0,44.7,82,0,0,1014.10,50.4,44.2,79,,232
2024-05-06 02:14:00,1013.80,50.0,44.7,81,0,229,,,,,,
2024-05-06 02:29:00,1013.80,50.0,44.7,81,0,189,,,,,,
2024-05-06 02:44:00,1013.90,50.0,44.7,81,0,190,,,,,,
2024-05-06 02:49:00,1013.90,50.0,44.7,82,0,0,1014.72,49.8,44.4,81,,227
2024-05-06 02:59:00,1014.00,50.0,45.4,84,0,0,1014.24,49.8,44.4,81,,232
2024-05-06 03:14:00,1014.20,49.0,44.4,84,0,223,,,,,,
2024-05-06 03:29:00,1014.30,49.0,44.4,84,2,194,,,,,,
2024-05-06 03:44:00,1014.30,49.0,44.1,83,1,211,1014.67,48.5,43.3,82,,213
2024-05-06 03:59:00,1014.40,49.0,43.8,82,3,168,1014.62,48.5,43.1,81,,213
2024-05-06 04:14:00,1014.60,49.0,43.4,81,2,187,,,,,,
2024-05-06 04:29:00,1014.60,48.0,42.5,80,2,207,,,,,,
2024-05-06 04:44:00,1014.60,48.0,42.5,80,0,221,,,,,,
2024-05-06 04:49:00,1014.60,48.0,42.8,82,6,208,1014.81,48.1,43.4,83,,208
2024-05-06 04:54:00,1014.60,48.0,42.8,82,0,173,1014.81,48.1,43.4,83,,213
2024-05-06 05:14:00,1014.40,48.0,43.7,85,2,167,,,,,,
2024-05-06 05:29:00,1014.30,48.0,44.0,85,2,207,,,,,,
2024-05-06 05:34:00,1014.30,48.0,44.0,85,3,189,,,,,,
2024-05-06 05:49:00,1014.00,48.0,43.7,85,0,0,1014.62,47.7,43.3,84,,227
2024-05-06 05:59:00,1014.10,48.0,43.7,85,1,192,1014.62,47.7,43.3,84,,213
2024-05-06 06:14:00,1014.10,48.0,43.7,85,0,178,,,,,,
2024-05-06 06:29:00,1014.00,48.0,43.7,85,0,200,,,,,,
2024-05-06 06:39:00,1014.00,48.0,44.0,85,0,179,,,,,,
2024-05-06 06:49:00,1013.90,48.0,44.0,85,2,203,1014.21,47.7,42.8,83,,213
2024-05-06 06:59:00,1013.80,48.0,44.3,86,6,223,1014.21,47.7,42.8,83,,213
2024-05-06 07:14:00,1013.90,48.0,44.6,88,0,222,,,,,,
2024-05-06 07:29:00,1013.90,47.0,43.9,89,2,207,,,,,,
2024-05-06 07:44:00,1013.90,47.0,44.8,92,0,215,,,,,,
2024-05-06 07:49:00,1013.90,47.0,44.8,91,2,151,1014.26,47.0,42.5,84,,208
2024-05-06 07:59:00,1013.90,47.0,45.0,92,2,213,1014.26,47.0,42.1,82,,213
2024-05-06 08:14:00,1013.80,47.0,45.4,93,2,194,,,,,,
2024-05-06 08:29:00,1013.60,47.0,45.6,94,4,186,,,,,,
2024-05-06 08:44:00,1013.40,47.0,45.6,94,4,159,,,,,,
2024-05-06 08:49:00,1013.40,47.0,45.9,95,3,159,1013.48,46.8,44.2,90,,213
2024-05-06 08:59:00,1013.30,47.0,45.9,95,3,148,1013.48,46.8,40.1,77,,213
2024-05-06 09:14:00,1013.20,47.0,45.9,96,2,177,,,,,,
2024-05-06 09:29:00,1013.00,47.0,46.2,96,4,186,,,,,,
2024-05-06 09:44:00,1012.90,47.0,46.7,98,2,141,,,,,,
2024-05-06 09:49:00,1012.90,47.0,46.7,98,4,161,1013.05,46.6,44.1,90,,208
2024-05-06 09:59:00,1012.80,47.0,47.0,100,5,163,1013.05,46.6,44.1,90,,213
2024-05-06 10:14:00,1012.80,47.0,47.0,100,1,167,,,,,,
2024-05-06 10:29:00,1012.80,47.0,47.0,100,3,141,,,,,,
2024-05-06 10:39:00,1012.80,46.0,46.0,100,2,137,,,,,,
2024-05-06 10:59:00,1012.50,46.0,46.0,100,9,193,1012.89,46.4,43.9,91,,213
2024-05-06 11:14:00,1012.60,46.0,46.0,100,4,167,,,,,,
2024-05-06 11:29:00,1012.80,46.0,46.0,100,5,181,,,,,,
2024-05-06 11:39:00,1012.80,46.0,46.0,100,3,181,,,,,,
2024-05-06 11:49:00,1012.80,46.0,46.0,100,3,182,1013.12,46.4,44.2,91,,208
2024-05-06 11:59:00,1012.70,46.0,46.0,100,6,180,1013.11,46.4,44.1,91,,213
2024-05-06 12:14:00,1012.90,46.0,46.0,100,5,196,,,,,,
2024-05-06 12:29:00,1012.90,46.0,46.0,100,3,202,,,,,,
2024-05-06 12:44:00,1012.80,46.0,46.0,100,5,217,1013.35,46.3,44.2,92,,213
2024-05-06 12:59:00,1013.00,46.0,46.0,100,3,148,1013.35,46.3,44.2,92,,213
2024-05-06 13:14:00,1013.20,46.0,46.0,100,0,346,,,,,,
2024-05-06 13:29:00,1013.20,46.0,46.0,100,1,146,,,,,,
2024-05-06 13:44:00,1013.20,47.0,47.0,100,0,190,,,,,,
2024-05-06 13:59:00,1013.60,47.0,47.0,100,0,171,,,,,,
2024-05-06 14:14:00,1013.50,47.0,47.0,100,0,150,,,,,,
2024-05-06 14:29:00,1013.80,47.0,47.0,100,0,150,,,,,,
2024-05-06 14:44:00,1013.90,48.0,48.0,100,0,150,,,,,,
2024-05-06 14:59:00,1013.90,47.0,47.0,100,0,150,,,,,,
2024-05-06 15:14:00,1014.30,47.0,47.0,100,0,150,,,,,,
2024-05-06 15:29:00,1014.30,48.0,48.0,100,0,150,,,,,,
2024-05-06 15:44:00,1014.30,48.0,48.0,100,0,150,,,,,,
2024-05-06 15:54:00,1014.30,48.0,48.0,100,0,150,,,,,,
2024-05-06 16:04:00,1014.40,48.0,48.0,100,0,150,,,,,,
2024-05-06 16:29:00,1014.30,48.0,48.0,100,1,166,,,,,,
2024-05-06 16:44:00,1014.70,48.0,48.0,100,3,205,,,,,,
2024-05-06 16:59:00,1014.80,48.0,48.0,100,4,360,,,,,,
2024-05-06 17:04:00,1014.80,49.0,49.0,100,2,360,,,,,,
2024-05-06 17:29:00,1014.80,50.0,48.9,95,3,360,,,,,,
2024-05-06 17:39:00,1014.80,50.0,48.1,93,1,360,,,,,,
2024-05-06 17:59:00,1015.10,51.0,47.9,88,4,360,,,,,,
2024-05-06 18:14:00,1015.30,52.0,47.6,84,0,223,,,,,,
2024-05-06 18:29:00,1015.30,53.0,48.3,83,4,199,,,,,,
2024-05-06 18:44:00,1015.30,54.0,48.6,82,2,190,,,,,,
2024-05-06 18:59:00,1015.30,54.0,46.3,75,3,202,,,,,,
2024-05-06 19:14:00,1015.30,53.0,46.7,78,4,213,,,,,,
2024-05-06 19:29:00,1015.30,54.0,46.3,75,3,305,,,,,,
2024-05-06 19:44:00,1015.20,56.0,48.9,76,1,212,,,,,,
2024-05-06 19:59:00,1015.00,57.0,48.1,71,0,81,,,,,,
2024-05-06 20:14:00,1015.40,56.0,47.1,71,1,149,,,,,,
2024-05-06 20:24:00,1015.40,55.0,45.0,69,0,136,,,,,,
2024-05-06 20:44:00,1015.50,57.0,48.4,72,0,262,,,,,,
2024-05-06 20:59:00,1015.50,55.0,45.0,69,5,318,,,,,,
2024-05-06 21:14:00,1015.50,57.0,48.1,71,0,184,,,,,,
2024-05-06 21:29:00,1015.60,58.0,45.0,61,0,5,,,,,,
2024-05-06 21:44:00,1015.60,57.0,43.7,60,0,66,,,,,,
2024-05-06 21:54:00,1015.60,57.0,45.8,65,2,277,,,,,,
2024-05-06 22:14:00,1015.70,59.0,45.6,61,3,332,,,,,,
2024-05-06 22:29:00,1015.80,59.0,43.8,57,0,360,,,,,,
2024-05-06 22:44:00,1015.90,58.0,44.2,59,2,65,,,,,,
2024-05-06 22:54:00,1015.90,57.0,43.2,59,6,322,,,,,,
2024-05-06 23:14:00,1016.30,57.0,44.5,63,1,355,,,,,,
2024-05-06 23:19:00,1016.30,57.0,44.5,63,0,346,,,,,,
2024-05-06 23:44:00,1016.20,57.0,45.8,65,2,57,,,,,,
2024-05-06 23:59:00,1016.20,56.0,44.4,64,0,84,,,,,,
2024-05-07 00:09:00,1016.20,55.0,44.2,66,0,43,,,,,,
2024-05-07 00:29:00,1016.40,55.0,43.9,65,3,14,,,,,,
2024-05-07 00:44:00,1016.50,54.0,43.4,67,1,49,1016.92,52.4,44.4,74,,209
2024-05-07 00:59:00,1016.70,54.0,43.0,66,1,336,1016.92,52.4,44.4,74,,213
2024-05-07 01:14:00,1016.80,53.0,42.7,67,1,327,,,,,,
2024-05-07 01:29:00,1016.90,52.0,42.1,69,1,128,,,,,,
2024-05-07 01:44:00,1017.00,52.0,41.8,68,0,336,,,,,,
2024-05-07 01:49:00,1016.90,52.0,41.5,67,0,329,1017.48,49.8,43.4,78,,216
2024-05-07 01:59:00,1017.10,52.0,41.9,68,0,236,1017.48,49.8,43.4,78,,214
2024-05-07 02:14:00,1017.30,51.0,41.2,68,5,210,,,,,,
2024-05-07 02:29:00,1017.50,51.0,41.2,68,1,11,,,,,,
2024-05-07 02:44:00,1017.60,50.0,41.1,71,0,319,1017.90,48.5,42.4,79,,209
2024-05-07 02:59:00,1018.00,50.0,42.5,75,0,0,1017.90,48.5,42.4,79,,232
2024-05-07 03:14:00,1018.00,49.0,41.1,74,0,265,,,,,,
2024-05-07 03:29:00,1018.10,48.0,40.8,75,0,360,,,,,,
2024-05-07 03:44:00,1018.20,47.0,41.1,79,0,194,,,,,,
2024-05-07 03:49:00,1018.20,47.0,41.5,81,0,0,1018.58,46.5,40.8,80,,227
2024-05-07 03:59:00,1018.50,47.0,41.8,82,0,0,1018.58,46.5,40.8,80,,232
2024-05-07 04:14:00,1018.60,46.0,41.4,83,0,360,,,,,,
2024-05-07 04:29:00,1018.80,45.0,40.8,85,0,360,,,,,,
2024-05-07 04:44:00,1019.10,44.0,40.1,86,0,192,,,,,,
2024-05-07 04:49:00,1019.10,44.0,40.4,86,0,0,1019.72,44.9,40.0,82,,227
2024-05-07 04:54:00,1019.10,44.0,40.6,87,0,0,1019.72,44.9,40.0,82,,232
2024-05-07 05:14:00,1019.60,45.0,42.2,90,0,360,,,,,,
2024-05-07 05:29:00,1019.50,45.0,42.2,90,0,360,,,,,,
2024-05-07 05:44:00,1019.40,45.0,41.9,88,0,0,1019.84,44.0,39.8,85,,232
2024-05-07 05:59:00,1019.50,44.0,40.6,87,0,0,1019.84,44.0,39.8,85,,232
2024-05-07 06:14:00,1019.60,44.0,41.0,89,0,192,,,,,,
2024-05-07 06:29:00,1019.70,43.0,40.0,88,0,192,,,,,,
2024-05-07 06:44:00,1020.00,43.0,40.3,89,0,192,,,,,,
2024-05-07 06:49:00,1020.00,43.0,40.5,90,0,0,1020.21,43.1,39.2,85,,227
2024-05-07 06:59:00,1020.10,42.0,39.5,90,0,0,1020.21,43.1,39.2,85,,232
2024-05-07 07:14:00,1020.20,42.0,39.6,91,0,192,,,,,,
2024-05-07 07:29:00,1020.40,41.0,38.9,92,0,192,,,,,,
2024-05-07 07:39:00,1020.40,41.0,38.9,92,0,192,,,,,,
2024-05-07 07:49:00,1020.40,41.0,38.8,91,0,0,1020.63,42.3,38.5,86,,227
2024-05-07 07:59:00,1020.50,41.0,39.1,92,0,0,1020.63,42.3,38.5,86,,232
2024-05-07 08:14:00,1020.70,41.0,39.1,92,0,192,,,,,,
2024-05-07 08:29:00,1020.70,41.0,39.4,94,0,192,,,,,,
2024-05-07 08:44:00,1020.80,41.0,39.4,94,0,192,,,,,,
2024-05-07 08:49:00,1020.80,41.0,39.4,93,0,0,1021.09,41.8,38.6,88,,227
2024-05-07 08:59:00,1021.10,41.0,39.4,93,0,0,1021.09,41.8,38.6,88,,232
2024-05-07 09:14:00,1021.10,41.0,39.4,94,0,192,,,,,,
2024-05-07 09:29:00,1021.30,41.0,39.7,95,0,192,,,,,,
2024-05-07 09:44:00,1021.50,40.0,38.7,94,0,193,,,,,,
2024-05-07 09:49:00,1021.50,40.0,38.6,94,0,0,1021.71,41.4,38.2,88,,227
2024-05-07 09:59:00,1021.70,40.0,38.6,94,0,0,1021.71,41.4,38.2,88,,232
2024-05-07 10:14:00,1021.90,41.0,40.0,96,0,248,,,,,,
2024-05-07 10:29:00,1022.10,40.0,38.7,94,0,248,,,,,,
2024-05-07 10:44:00,1022.20,40.0,38.7,94,0,248,,,,,,
2024-05-07 10:49:00,1022.20,40.0,38.9,95,0,0,1022.40,41.2,37.3,86,,227
2024-05-07 10:59:00,1022.40,40.0,38.9,95,0,0,1022.40,41.2,37.3,86,,232
2024-05-07 11:09:00,1022.40,40.0,39.0,95,0,244,,,,,,
2024-05-07 11:29:00,1022.70,40.0,39.0,95,0,244,,,,,,
2024-05-07 11:44:00,1022.80,39.0,38.0,96,0,244,,,,,,
2024-05-07 11:49:00,1022.80,39.0,37.9,95,0,0,1022.88,41.1,36.5,83,,227
2024-05-07 11:59:00,1022.90,39.0,37.6,94,0,0,1022.88,41.1,36.5,83,,232
2024-05-07 12:14:00,1023.00,38.0,37.0,95,0,245,,,,,,
2024-05-07 12:24:00,1023.00,38.0,37.0,95,0,245,,,,,,
2024-05-07 12:44:00,1023.30,38.0,37.0,95,0,245,,,,,,
2024-05-07 12:49:00,1023.30,38.0,37.2,96,0,0,1023.26,40.1,35.2,82,,227
2024-05-07 12:59:00,1023.30,38.0,37.2,96,0,0,1023.26,40.1,35.2,82,,232
2024-05-07 13:09:00,1023.30,38.0,37.7,98,0,245,,,,,,
2024-05-07 13:29:00,1023.60,38.0,37.7,98,0,245,,,,,,
2024-05-07 13:44:00,1023.70,38.0,37.7,98,0,245,,,,,,
2024-05-07 13:59:00,1023.90,39.0,39.0,100,0,245,,,,,,
2024-05-07 14:14:00,1024.10,42.0,42.0,100,0,360,,,,,,
2024-05-07 14:29:00,1024.20,44.0,44.0,100,0,197,,,,,,
2024-05-07 14:44:00,1024.30,46.0,45.2,97,0,241,,,,,,
2024-05-07 14:59:00,1024.30,47.0,45.1,92,0,252,,,,,,
2024-05-07 15:14:00,1024.50,50.0,46.6,88,0,266,,,,,,
2024-05-07 15:24:00,1024.50,51.0,46.3,84,0,245,,,,,,
2024-05-07 15:44:00,1024.80,52.0,46.0,79,0,266,,,,,,
2024-05-07 15:59:00,1024.80,51.0,41.9,70,0,221,,,,,,
2024-05-07 16:14:00,1025.00,52.0,42.1,69,0,214,,,,,,
2024-05-07 16:29:00,1025.20,51.0,43.7,75,0,192,,,,,,
2024-05-07 16:44:00,1025.40,51.0,44.0,77,0,283,,,,,,
2024-05-07 16:59:00,1025.40,50.0,43.8,79,0,186,,,,,,
2024-05-07 17:09:00,1025.40,52.0,44.7,75,1,183,,,,,,
2024-05-07 17:29:00,1025.50,52.0,44.0,73,0,182,,,,,,
2024-05-07 17:44:00,1025.40,53.0,44.6,73,1,35,,,,,,
2024-05-07 17:59:00,1025.40,54.0,44.4,70,0,49,,,,,,
2024-05-07 18:09:00,1025.40,54.0,44.8,70,0,53,,,,,,
2024-05-07 18:29:00,1025.50,55.0,46.1,71,1,133,,,,,,
2024-05-07 18:44:00,1025.80,54.0,44.1,68,1,82,,,,,,
2024-05-07 18:59:00,1025.70,52.0,45.4,77,2,187,,,,,,
2024-05-07 19:14:00,1025.50,54.0,46.6,76,0,77,,,,,,
2024-05-07 19:29:00,1025.40,56.0,45.6,68,1,30,,,,,,
2024-05-07 19:44:00,1025.40,58.0,45.5,62,2,15,,,,,,
2024-05-07 19:59:00,1025.30,58.0,44.2,59,0,107,,,,,,
2024-05-07 20:14:00,1025.30,58.0,44.6,61,2,29,,,,,,
2024-05-07 20:29:00,1025.40,59.0,44.7,58,1,219,,,,,,
2024-05-07 20:44:00,1025.40,60.0,43.3,53,0,341,,,,,,
2024-05-07 20:59:00,1025.40,60.0,46.5,61,0,13,,,,,,
2024-05-07 21:14:00,1025.40,58.0,43.8,58,1,205,,,,,,
2024-05-07 21:29:00,1025.40,58.0,45.0,61,1,338,,,,,,
2024-05-07 21:44:00,1025.30,59.0,42.9,54,0,62,,,,,,
2024-05-07 21:59:00,1025.40,59.0,42.4,54,0,31,,,,,,
2024-05-07 22:14:00,1025.40,59.0,44.2,57,0,322,,,,,,
2024-05-07 22:24:00,1025.40,59.0,43.3,55,0,251,,,,,,
2024-05-07 22:44:00,1025.40,61.0,44.7,54,0,360,,,,,,
2024-05-07 22:59:00,1025.30,60.0,42.8,53,1,338,,,,,,
2024-05-07 23:14:00,1025.40,61.0,42.2,49,0,355,,,,,,
2024-05-07 23:29:00,1025.40,60.0,42.8,53,0,328,,,,,,
2024-05-07 23:44:00,1025.50,60.0,41.3,49,0,246,,,,,,
2024-05-07 23:59:00,1025.70,60.0,41.8,51,0,39,,,,,,
2024-05-08 00:14:00,1025.70,59.0,41.4,52,0,84,,,,,,
2024-05-08 00:29:00,1025.80,59.0,40.4,49,1,213,,,,,,
2024-05-08 00:44:00,1025.80,58.0,41.0,52,0,261,,,,,,
2024-05-08 00:49:00,1025.80,57.0,39.1,51,0,276,1026.38,56.9,41.9,57,,214
2024-05-08 00:59:00,1025.80,57.0,41.1,55,1,26,1026.38,56.9,41.9,57,,214
2024-05-08 01:14:00,1025.80,56.0,40.1,54,0,336,,,,,,
2024-05-08 01:24:00,1025.80,56.0,41.0,56,0,60,,,,,,
2024-05-08 01:44:00,1025.80,55.0,40.5,58,0,140,,,,,,
2024-05-08 01:49:00,1025.80,55.0,40.6,58,1,349,1026.17,55.7,41.6,58,,209
2024-05-08 01:59:00,1025.90,55.0,40.1,57,0,286,1026.17,55.7,41.6,58,,214
2024-05-08 02:09:00,1025.80,54.0,40.0,59,1,337,,,,,,
2024-05-08 02:29:00,1025.90,53.0,39.9,60,0,355,,,,,,
2024-05-08 02:44:00,1026.00,53.0,41.1,63,0,303,,,,,,
2024-05-08 02:49:00,1026.00,53.0,41.3,64,0,0,1026.39,52.6,41.6,66,,227
2024-05-08 02:59:00,1026.00,52.0,41.1,66,0,0,1026.39,52.6,41.6,66,,232
2024-05-08 03:09:00,1026.00,51.0,40.4,66,0,189,,,,,,
2024-05-08 03:29:00,1026.30,50.0,39.9,67,0,36,,,,,,
2024-05-08 03:39:00,1026.30,50.0,39.9,67,0,110,,,,,,
2024-05-08 03:59:00,1026.50,49.0,39.4,69,0,0,1027.17,49.6,41.0,72,,231
2024-05-08 04:14:00,1026.60,49.0,40.0,70,0,153,,,,,,
2024-05-08 04:29:00,1026.90,48.0,39.4,71,0,153,,,,,,
2024-05-08 04:44:00,1027.10,48.0,39.8,73,0,212,1027.71,47.8,40.4,75,,209
2024-05-08 04:59:00,1027.30,47.0,38.9,73,0,0,1027.71,47.8,40.4,75,,232
2024-05-08 05:14:00,1027.40,47.0,38.1,70,0,167,,,,,,
2024-05-08 05:29:00,1027.30,47.0,38.5,72,0,248,,,,,,
2024-05-08 05:44:00,1027.50,47.0,38.5,72,0,112,,,,,,
2024-05-08 05:49:00,1027.50,46.0,37.6,72,0,0,1028.09,46.5,39.6,76,,227
2024-05-08 05:59:00,1027.60,46.0,37.6,72,0,0,1028.09,46.5,39.6,76,,232
2024-05-08 06:14:00,1027.60,46.0,37.5,72,0,360,,,,,,
2024-05-08 06:29:00,1027.70,46.0,37.5,72,0,232,,,,,,
2024-05-08 06:44:00,1027.90,46.0,37.8,73,0,173,,,,,,
2024-05-08 06:49:00,1027.90,46.0,37.9,73,0,0,1028.38,45.4,39.0,78,,227
2024-05-08 06:59:00,1028.00,46.0,37.9,73,0,0,1028.38,45.4,39.0,78,,232
2024-05-08 07:14:00,1028.00,45.0,37.2,74,0,132,,,,,,
2024-05-08 07:24:00,1028.00,45.0,37.6,74,0,169,,,,,,
2024-05-08 07:44:00,1028.40,45.0,37.6,74,0,169,,,,,,
2024-05-08 07:49:00,1028.40,44.0,36.6,75,0,0,1028.61,44.2,38.4,79,,232
2024-05-08 07:54:00,1028.40,44.0,37.0,76,0,0,1028.61,44.2,38.4,79,,232
2024-05-08 08:14:00,1028.60,43.0,36.3,76,0,169,,,,,,
2024-05-08 08:24:00,1028.60,43.0,36.9,78,0,169,,,,,,
2024-05-08 08:44:00,1028.50,42.0,36.9,81,0,168,,,,,,
2024-05-08 08:49:00,1028.50,42.0,36.9,81,0,0,1028.82,41.7,36.6,82,,232
2024-05-08 08:59:00,1028.50,41.0,36.2,82,0,0,1028.82,41.7,36.6,82,,232
2024-05-08 09:14:00,1028.50,40.0,35.6,83,0,168,,,,,,
2024-05-08 09:29:00,1028.50,39.0,34.9,84,0,168,,,,,,
2024-05-08 09:39:00,1028.50,39.0,35.2,85,0,168,,,,,,
2024-05-08 09:49:00,1028.50,38.0,34.2,85,0,0,1028.72,40.0,35.4,83,,231
2024-05-08 09:59:00,1028.50,38.0,34.4,86,0,0,1028.72,40.0,35.3,83,,231
2024-05-08 10:09:00,1028.50,38.0,34.8,88,0,168,,,,,,
2024-05-08 10:24:00,1028.50,38.0,35.0,88,0,168,,,,,,
2024-05-08 10:39:00,1028.70,37.0,34.1,88,0,168,,,,,,
2024-05-08 10:49:00,1028.70,37.0,34.3,89,0,0,1028.88,38.0,32.9,81,,231
2024-05-08 11:14:00,1028.80,37.0,34.3,89,0,168,,,,,,
2024-05-08 11:29:00,1028.90,37.0,34.6,90,0,168,,,,,,
2024-05-08 11:44:00,1028.90,36.0,33.6,90,0,168,,,,,,
2024-05-08 11:49:00,1028.90,36.0,33.9,91,0,0,1029.14,37.7,33.1,83,,231
2024-05-08 11:59:00,1028.90,36.0,33.9,91,0,0,1029.14,37.7,33.2,83,,231
2024-05-08 12:14:00,1029.00,36.0,33.9,92,0,168,,,,,,
2024-05-08 12:29:00,1028.90,36.0,33.9,92,0,168,,,,,,
2024-05-08 12:44:00,1028.90,36.0,34.1,92,0,0,1029.54,36.6,31.7,81,,231
2024-05-08 12:59:00,1028.90,35.0,33.1,92,0,0,1029.54,36.6,31.9,82,,231
2024-05-08 13:14:00,1029.00,35.0,33.2,92,0,168,,,,,,
2024-05-08 13:29:00,1029.10,35.0,33.2,92,0,168,,,,,,
2024-05-08 13:44:00,1029.30,35.0,33.5,93,0,168,,,,,,
2024-05-08 13:59:00,1029.20,37.0,36.0,96,0,360,,,,,,
2024-05-08 14:14:00,1029.30,39.0,38.0,96,0,169,,,,,,
2024-05-08 14:29:00,1029.50,42.0,40.7,94,0,168,,,,,,
2024-05-08 14:39:00,1029.50,43.0,40.3,89,0,168,,,,,,
2024-05-08 14:59:00,1029.50,45.0,40.5,83,0,65,,,,,,
2024-05-08 15:09:00,1029.50,46.0,40.8,82,0,126,,,,,,
2024-05-08 15:29:00,1029.50,48.0,41.5,77,0,63,,,,,,
2024-05-08 15:44:00,1029.40,50.0,43.1,77,0,20,,,,,,
2024-05-08 15:54:00,1029.40,51.0,43.0,74,0,19,,,,,,
2024-05-08 16:14:00,1029.50,52.0,42.9,70,0,355,,,,,,
2024-05-08 16:29:00,1029.60,53.0,41.5,64,2,75,,,,,,
2024-05-08 16:44:00,1029.60,53.0,40.3,61,1,34,,,,,,
2024-05-08 16:59:00,1029.50,54.0,41.3,62,2,53,,,,,,
2024-05-08 17:14:00,1029.50,54.0,40.0,59,0,71,,,,,,
2024-05-08 17:29:00,1029.40,54.0,39.6,58,0,111,,,,,,
2024-05-08 17:44:00,1029.20,55.0,41.8,61,2,89,,,,,,
2024-05-08 17:59:00,1029.10,56.0,42.3,59,0,81,,,,,,
2024-05-08 18:14:00,1029.00,57.0,42.8,58,4,51,,,,,,
2024-05-08 18:29:00,1028.90,58.0,44.6,61,0,109,,,,,,
2024-05-08 18:44:00,1028.70,58.0,44.2,59,0,109,,,,,,
2024-05-08 18:59:00,1028.60,58.0,45.0,61,0,326,,,,,,
2024-05-08 19:14:00,1028.50,59.0,44.7,58,2,69,,,,,,
2024-05-08 19:29:00,1028.40,59.0,44.7,58,0,346,,,,,,
2024-05-08 19:44:00,1028.10,59.0,46.4,62,0,22,,,,,,
2024-05-08 19:59:00,1028.00,60.0,45.6,59,0,46,,,,,,
2024-05-08 20:09:00,1028.00,61.0,45.2,56,2,119,,,,,,
2024-05-08 20:29:00,1027.60,62.0,44.7,53,2,342,,,,,,
2024-05-08 20:44:00,1027.50,63.0,45.1,51,0,82,,,,,,
2024-05-08 20:59:00,1027.40,62.0,44.2,52,0,59,,,,,,
2024-05-08 21:14:00,1027.00,63.0,45.1,51,2,14,,,,,,
2024-05-08 21:29:00,1027.00,63.0,46.6,54,0,107,,,,,,
2024-05-08 21:44:00,1026.60,65.0,47.4,52,0,23,,,,,,
2024-05-08 21:54:00,1026.60,65.0,45.9,49,2,15,,,,,,
2024-05-08 22:14:00,1026.40,66.0,45.7,47,0,92,,,,,,
2024-05-08 22:29:00,1026.00,66.0,44.0,44,0,187,,,,,,
2024-05-08 22:34:00,1026.00,66.0,43.5,43,4,59,,,,,,
2024-05-08 22:59:00,1025.60,66.0,43.5,43,0,59,,,,,,
2024-05-08 23:09:00,1025.60,67.0,43.1,41,0,36,,,,,,
2024-05-08 23:29:00,1025.40,66.0,41.0,40,2,56,,,,,,
2024-05-08 23:44:00,1025.40,66.0,42.2,41,0,90,,,,,,
2024-05-08 23:59:00,1025.10,67.0,44.4,43,4,80,,,,,,
2024-05-09 00:14:00,1025.00,66.0,41.0,40,0,321,,,,,,
2024-05-09 00:29:00,1024.90,66.0,41.6,41,6,66,,,,,,
2024-05-09 00:39:00,1024.90,66.0,41.6,41,0,90,,,,,,
2024-05-09 00:49:00,1024.90,66.0,44.0,44,0,170,1025.48,66.4,45.1,46,,213
2024-05-09 00:54:00,1024.90,66.0,42.1,41,1,306,1025.48,66.4,45.0,46,,213
2024-05-09 01:14:00,1024.50,65.0,43.7,46,6,124,,,,,,
2024-05-09 01:24:00,1024.50,65.0,42.5,43,2,71,,,,,,
2024-05-09 01:39:00,1024.40,65.0,42.5,43,3,347,,,,,,
2024-05-09 01:49:00,1024.40,64.0,43.9,48,0,0,1025.09,65.2,43.5,45,,232
2024-05-09 01:59:00,1024.40,64.0,42.2,44,0,0,1024.81,65.2,43.5,45,,232
2024-05-09 02:14:00,1024.40,63.0,43.0,48,2,86,,,,,,
2024-05-09 02:29:00,1024.40,63.0,43.5,48,0,134,,,,,,
2024-05-09 02:44:00,1024.50,62.0,43.1,49,0,215,,,,,,
2024-05-09 02:49:00,1024.50,62.0,43.7,51,0,0,1024.87,63.5,42.7,46,,231
2024-05-09 02:59:00,1024.60,61.0,43.8,53,0,0,1024.87,63.5,42.7,46,,232
2024-05-09 03:14:00,1024.60,60.0,43.8,54,0,57,,,,,,
2024-05-09 03:29:00,1024.60,58.0,41.9,54,0,64,,,,,,
2024-05-09 03:44:00,1024.80,58.0,43.3,58,0,50,,,,,,
2024-05-09 03:49:00,1024.70,57.0,42.5,58,0,0,1025.05,59.2,43.1,55,,231
2024-05-09 03:54:00,1024.70,57.0,43.8,61,0,0,1025.06,59.2,43.2,55,,231
2024-05-09 04:14:00,1024.90,56.0,43.2,62,0,38,,,,,,
2024-05-09 04:29:00,1025.10,55.0,42.2,61,0,54,,,,,,
2024-05-09 04:44:00,1025.30,55.0,42.8,63,0,0,1025.60,56.5,43.6,61,,231
2024-05-09 04:59:00,1025.50,54.0,42.6,65,0,0,1025.60,56.5,43.6,61,,231
2024-05-09 05:14:00,1025.50,54.0,42.5,64,0,54,,,,,,
2024-05-09 05:29:00,1025.30,53.0,42.7,67,0,82,,,,,,
2024-05-09 05:44:00,1025.30,53.0,43.1,68,0,108,,,,,,
2024-05-09 05:49:00,1025.30,53.0,43.2,69,0,0,1025.50,54.9,43.7,65,,230
2024-05-09 05:54:00,1025.30,53.0,43.6,70,0,0,1025.50,54.9,44.0,66,,231
2024-05-09 06:14:00,1025.40,53.0,43.5,69,0,45,,,,,,
2024-05-09 06:29:00,1025.20,53.0,43.5,69,0,52,,,,,,
2024-05-09 06:39:00,1025.20,53.0,43.1,68,0,156,,,,,,
2024-05-09 06:49:00,1025.20,53.0,43.2,69,0,0,1025.41,53.3,43.4,69,,230
2024-05-09 06:59:00,1025.20,53.0,42.5,67,0,0,1025.41,53.3,43.4,69,,231
2024-05-09 07:14:00,1025.10,53.0,41.5,64,0,157,,,,,,
2024-05-09 07:29:00,1025.10,53.0,41.1,63,0,195,,,,,,
2024-05-09 07:39:00,1025.10,53.0,41.1,63,0,196,,,,,,
2024-05-09 07:49:00,1025.00,52.0,40.7,65,0,0,1025.18,52.4,42.9,69,,231
2024-05-09 07:54:00,1025.00,52.0,40.7,65,0,0,1025.18,52.4,42.9,69,,231
2024-05-09 08:14:00,1025.00,51.0,40.8,67,0,196,,,,,,
2024-05-09 08:29:00,1025.10,50.0,40.6,70,0,196,,,,,,
2024-05-09 08:44:00,1025.10,49.0,40.4,71,0,196,,,,,,
2024-05-09 08:49:00,1025.10,49.0,40.8,73,0,0,1025.16,49.7,42.1,74,,231
2024-05-09 08:59:00,1025.00,48.0,40.5,75,0,0,1025.16,49.7,42.1,74,,231
2024-05-09 09:14:00,1025.00,47.0,40.2,77,0,195,,,,,,
2024-05-09 09:29:00,1025.00,46.0,39.9,79,0,195,,,,,,
2024-05-09 09:39:00,1025.00,46.0,39.9,79,0,196,,,,,,
2024-05-09 09:59:00,1024.80,45.0,39.5,81,0,0,1025.48,48.0,40.9,76,,232
2024-05-09 10:14:00,1024.90,45.0,39.8,81,0,198,,,,,,
2024-05-09 10:29:00,1024.90,44.0,38.9,81,0,198,,,,,,
2024-05-09 10:44:00,1024.90,45.0,39.8,81,0,208,,,,,,
2024-05-09 10:49:00,1024.90,45.0,39.8,82,0,0,1025.33,47.0,40.0,76,,227
2024-05-09 10:59:00,1024.90,45.0,39.5,81,0,0,1025.33,47.0,40.0,76,,232
2024-05-09 11:14:00,1024.80,45.0,39.2,80,0,360,,,,,,
2024-05-09 11:24:00,1024.80,45.0,39.8,81,0,360,,,,,,
2024-05-09 11:44:00,1024.70,44.0,39.2,82,0,0,1024.76,47.2,39.1,73,,232
2024-05-09 11:59:00,1024.70,44.0,39.2,82,0,0,1024.76,47.2,39.1,73,,232
2024-05-09 12:14:00,1024.60,44.0,39.2,82,0,360,,,,,,
2024-05-09 12:29:00,1024.50,44.0,39.5,83,0,360,,,,,,
2024-05-09 12:44:00,1024.50,44.0,39.8,84,0,360,,,,,,
2024-05-09 12:49:00,1024.40,43.0,38.8,84,0,0,1024.91,45.9,39.0,76,,233
2024-05-09 12:54:00,1024.40,43.0,39.1,85,0,0,1024.91,45.9,39.0,76,,232
2024-05-09 13:14:00,1024.40,43.0,39.4,87,0,360,,,,,,
2024-05-09 13:29:00,1024.60,43.0,39.4,87,0,360,,,,,,
2024-05-09 13:44:00,1024.60,44.0,40.7,88,0,360,,,,,,
2024-05-09 13:59:00,1024.70,45.0,42.0,89,0,224,,,,,,
2024-05-09 14:14:00,1024.80,49.0,45.0,86,0,224,,,,,,
2024-05-09 14:29:00,1024.90,53.0,45.6,76,0,238,,,,,,
2024-05-09 14:44:00,1024.90,56.0,45.2,67,0,236,,,,,,
2024-05-09 14:59:00,1024.90,58.0,45.0,61,0,38,,,,,,
2024-05-09 15:09:00,1024.90,59.0,45.1,59,0,72,,,,,,
2024-05-09 15:29:00,1024.90,60.0,44.7,56,0,101,,,,,,
2024-05-09 15:39:00,1024.90,61.0,46.1,57,0,87,,,,,,
2024-05-09 15:59:00,1024.70,61.0,46.1,57,0,46,,,,,,
2024-05-09 16:14:00,1024.60,62.0,48.0,59,0,130,,,,,,
2024-05-09 16:29:00,1024.60,62.0,46.6,57,1,105,,,,,,
2024-05-09 16:44:00,1024.50,63.0,46.6,54,0,98,,,,,,
2024-05-09 16:59:00,1024.30,64.0,48.0,55,2,61,,,,,,
2024-05-09 17:14:00,1024.20,65.0,50.3,59,0,248,,,,,,
2024-05-09 17:29:00,1023.90,66.0,48.9,53,2,49,,,,,,
2024-05-09 17:44:00,1023.90,67.0,48.3,51,2,107,,,,,,
2024-05-09 17:59:00,1023.60,67.0,48.8,51,0,306,,,,,,
2024-05-09 18:14:00,1023.40,69.0,51.1,52,0,351,,,,,,
2024-05-09 18:24:00,1023.40,70.0,51.5,51,0,59,,,,,,
2024-05-09 18:44:00,1023.00,71.0,50.3,48,0,46,,,,,,
2024-05-09 18:59:00,1022.90,72.0,51.2,47,0,202,,,,,,
2024-05-09 19:09:00,1022.90,73.0,50.4,45,0,39,,,,,,
2024-05-09 19:29:00,1022.50,73.0,47.2,40,2,55,,,,,,
2024-05-09 19:44:00,1022.40,74.0,49.4,41,0,119,,,,,,
2024-05-09 19:59:00,1022.20,75.0,51.0,43,3,38,,,,,,
2024-05-09 20:14:00,1021.90,76.0,49.9,39,4,78,,,,,,
2024-05-09 20:29:00,1021.70,76.0,49.2,38,3,13,,,,,,
2024-05-09 20:44:00,1021.40,77.0,48.0,35,1,55,,,,,,
2024-05-09 20:59:00,1021.10,77.0,50.8,40,0,138,,,,,,
2024-05-09 21:09:00,1021.10,78.0,51.0,38,0,114,,,,,,
2024-05-09 21:29:00,1020.90,79.0,48.2,33,2,80,,,,,,
2024-05-09 21:44:00,1020.50,79.0,51.2,37,3,205,,,,,,
2024-05-09 21:49:00,1020.50,79.0,51.9,38,0,309,,,,,,
2024-05-09 22:09:00,1020.40,79.0,51.9,38,2,28,,,,,,
2024-05-09 22:24:00,1020.30,79.0,51.9,38,2,53,,,,,,
2024-05-09 22:44:00,1019.90,80.0,49.1,34,0,267,,,,,,
2024-05-09 22:59:00,1019.70,80.0,49.1,34,1,30,,,,,,
2024-05-09 23:14:00,1019.50,80.0,48.3,33,1,40,,,,,,
2024-05-09 23:29:00,1019.40,80.0,49.1,34,0,336,,,,,,
2024-05-09 23:44:00,1019.30,80.0,47.5,32,0,250,,,,,,
2024-05-09 23:59:00,1019.10,80.0,48.3,33,1,36,,,,,,
2024-05-10 00:14:00,1018.90,80.0,48.3,33,2,35,,,,,,
2024-05-10 00:29:00,1018.90,79.0,50.5,36,0,36,,,,,,
2024-05-10 00:39:00,1018.90,79.0,49.0,35,2,34,,,,,,
2024-05-10 00:49:00,1018.80,78.0,46.4,32,1,11,1019.39,78.8,49.6,36,,208
2024-05-10 00:54:00,1018.80,78.0,47.2,33,0,0,1019.12,78.8,49.6,36,,232
2024-05-10 01:14:00,1018.70,77.0,49.4,38,2,25,,,,,,
2024-05-10 01:29:00,1018.40,77.0,49.4,38,1,294,,,,,,
2024-05-10 01:34:00,1018.40,76.0,45.6,34,2,36,,,,,,
2024-05-10 01:49:00,1018.40,76.0,47.7,36,1,71,1019.01,78.1,49.7,36,,208
2024-05-10 01:59:00,1018.50,76.0,47.7,36,1,40,1018.76,78.1,49.7,36,,213
2024-05-10 02:14:00,1018.40,75.0,46.2,36,1,65,,,,,,
2024-05-10 02:29:00,1018.40,75.0,47.6,37,0,289,,,,,,
2024-05-10 02:44:00,1018.40,74.0,48.0,39,2,33,1018.94,75.0,49.0,39,,208
2024-05-10 02:59:00,1018.40,73.0,47.8,40,0,0,1018.64,75.0,49.0,39,,232
2024-05-10 03:14:00,1018.60,72.0,47.6,42,0,54,,,,,,
2024-05-10 03:29:00,1018.70,71.0,46.1,40,0,94,,,,,,
2024-05-10 03:44:00,1018.60,70.0,47.7,44,0,94,,,,,,
2024-05-10 03:49:00,1018.60,69.0,46.7,44,0,0,1019.32,71.8,47.8,42,,227
2024-05-10 03:59:00,1018.90,68.0,46.4,45,0,0,1019.32,71.8,48.1,43,,232
2024-05-10 04:14:00,1018.90,67.0,46.1,47,0,211,,,,,,
2024-05-10 04:29:00,1018.90,66.0,45.7,47,0,211,,,,,,
2024-05-10 04:44:00,1019.10,65.0,45.9,49,0,211,,,,,,
2024-05-10 04:49:00,1019.10,65.0,45.4,49,0,0,1019.62,66.2,47.8,51,,227
2024-05-10 04:59:00,1019.20,65.0,46.5,51,0,0,1019.33,66.8,47.8,50,,232
2024-05-10 05:09:00,1019.20,64.0,46.5,52,0,211,,,,,,
2024-05-10 05:29:00,1019.30,62.0,48.0,59,0,244,,,,,,
2024-05-10 05:39:00,1019.30,61.0,47.5,60,0,244,,,,,,
2024-05-10 05:49:00,1019.20,60.0,47.5,63,0,0,1019.75,64.4,48.0,55,,227
2024-05-10 05:54:00,1019.20,60.0,47.9,64,0,0,1019.75,64.4,48.0,55,,232
2024-05-10 06:14:00,1019.20,59.0,46.8,64,0,258,,,,,,
2024-05-10 06:29:00,1019.20,59.0,47.2,65,0,258,,,,,,
2024-05-10 06:44:00,1019.10,58.0,46.7,65,0,276,,,,,,
2024-05-10 06:49:00,1019.10,58.0,46.8,66,0,0,1019.42,61.9,48.2,60,,234
2024-05-10 06:59:00,1019.10,58.0,47.2,67,0,0,1019.42,62.7,48.1,59,,232
2024-05-10 07:14:00,1019.00,58.0,47.5,68,0,279,,,,,,
2024-05-10 07:29:00,1019.10,58.0,47.9,69,0,279,,,,,,
2024-05-10 07:39:00,1019.10,58.0,47.5,68,0,279,,,,,,
2024-05-10 07:59:00,1019.10,57.0,47.1,69,0,0,1019.25,61.5,47.6,60,,232
2024-05-10 08:14:00,1019.10,57.0,46.9,69,0,271,,,,,,
2024-05-10 08:29:00,1019.00,57.0,47.7,71,0,271,,,,,,
2024-05-10 08:44:00,1019.00,56.0,47.2,72,0,0,1019.14,58.4,47.1,66,,227
2024-05-10 08:54:00,1019.00,56.0,47.6,73,0,0,1019.14,58.4,47.1,66,,232
2024-05-10 09:14:00,1018.90,55.0,46.9,74,0,270,,,,,,
2024-05-10 09:29:00,1018.90,55.0,47.2,74,0,270,,,,,,
2024-05-10 09:44:00,1018.90,55.0,47.3,75,0,0,1018.97,55.9,46.7,71,,233
2024-05-10 09:59:00,1018.90,54.0,46.7,76,0,0,1018.97,56.8,46.7,68,,232
2024-05-10 10:14:00,1018.90,54.0,46.6,76,0,268,,,,,,
2024-05-10 10:29:00,1018.90,54.0,47.0,76,0,268,,,,,,
2024-05-10 10:44:00,1018.90,53.0,46.0,76,0,360,,,,,,
2024-05-10 10:49:00,1018.90,53.0,46.4,78,0,0,1019.03,53.7,45.8,74,,227
2024-05-10 10:59:00,1018.90,53.0,46.4,78,0,0,1019.03,54.9,45.8,71,,232
2024-05-10 11:14:00,1018.90,53.0,46.7,78,0,269,,,,,,
2024-05-10 11:29:00,1018.90,52.0,45.7,78,0,265,,,,,,
2024-05-10 11:44:00,1018.90,52.0,46.0,79,0,360,,,,,,
2024-05-10 11:49:00,1018.90,52.0,46.1,80,0,0,1019.22,53.8,44.9,71,,227
2024-05-10 11:59:00,1018.80,52.0,46.1,80,0,0,1018.94,53.8,44.8,71,,232
2024-05-10 12:14:00,1018.80,51.0,45.0,80,0,267,,,,,,
2024-05-10 12:29:00,1018.70,51.0,45.4,81,0,360,,,,,,
2024-05-10 12:44:00,1018.70,51.0,45.4,81,0,0,1018.86,50.4,44.4,79,,227
2024-05-10 12:59:00,1018.70,51.0,45.7,82,0,0,1018.86,51.9,44.5,75,,232
2024-05-10 13:14:00,1018.80,51.0,45.7,81,0,268,,,,,,
2024-05-10 13:29:00,1018.80,51.0,45.7,81,0,268,,,,,,
2024-05-10 13:44:00,1018.80,51.0,46.0,82,0,360,,,,,,
2024-05-10 13:59:00,1018.80,53.0,48.0,83,0,269,,,,,,
2024-05-10 14:14:00,1018.90,57.0,49.1,74,0,269,,,,,,
2024-05-10 14:29:00,1018.90,61.0,51.1,69,0,269,,,,,,
2024-05-10 14:44:00,1019.00,64.0,52.4,66,0,269,,,,,,
2024-05-10 14:59:00,1019.00,66.0,52.6,62,0,268,,,,,,
2024-05-10 15:14:00,1019.00,68.0,51.2,54,0,269,,,,,,
2024-05-10 15:29:00,1019.10,70.0,50.0,49,0,90,,,,,,
2024-05-10 15:44:00,1019.10,71.0,48.6,45,0,144,,,,,,
2024-05-10 15:59:00,1019.00,72.0,48.3,43,0,78,,,,,,
2024-05-10 16:14:00,1019.00,73.0,51.0,45,0,50,,,,,,
2024-05-10 16:29:00,1019.00,73.0,49.2,43,0,93,,,,,,
2024-05-10 16:44:00,1019.00,74.0,50.7,44,0,355,,,,,,
2024-05-10 16:59:00,1018.80,74.0,50.7,44,0,71,,,,,,
2024-05-10 17:14:00,1018.70,74.0,52.5,46,0,96,,,,,,
2024-05-10 17:29:00,1018.50,74.0,51.9,45,0,317,,,,,,
2024-05-10 17:39:00,1018.50,75.0,52.2,44,0,47,,,,,,
2024-05-10 17:59:00,1018.30,75.0,52.2,44,0,80,,,,,,
2024-05-10 18:14:00,1018.20,76.0,52.5,43,1,48,,,,,,
2024-05-10 18:29:00,1018.10,76.0,53.7,46,0,64,,,,,,
2024-05-10 18:44:00,1017.80,77.0,55.8,47,1,109,,,,,,
2024-05-10 18:59:00,1017.80,77.0,55.2,46,0,57,,,,,,
2024-05-10 19:14:00,1017.60,78.0,56.7,48,0,49,,,,,,
2024-05-10 19:29:00,1017.40,79.0,55.8,44,0,163,,,,,,
2024-05-10 19:44:00,1017.30,79.0,55.8,44,4,86,,,,,,
2024-05-10 19:54:00,1017.30,80.0,55.5,43,2,25,,,,,,
2024-05-10 20:14:00,1016.80,81.0,50.7,34,0,65,,,,,,
2024-05-10 20:29:00,1016.50,81.0,53.7,38,3,5,,,,,,
2024-05-10 20:44:00,1016.30,82.0,50.0,33,1,99,,,,,,
2024-05-10 20:59:00,1016.10,82.0,48.4,30,0,122,,,,,,
2024-05-10 21:14:00,1015.80,83.0,50.1,31,0,52,,,,,,
2024-05-10 21:29:00,1015.70,83.0,49.2,31,1,88,,,,,,
2024-05-10 21:44:00,1015.40,83.0,50.1,31,0,115,,,,,,
2024-05-10 21:59:00,1015.20,84.0,50.9,32,0,49,,,,,,
2024-05-10 22:15:00,1015.00,85.0,51.8,31,0,349,,,,,,
2024-05-10 22:30:00,1014.80,85.0,50.1,29,0,80,,,,,,
2024-05-10 22:39:00,1014.80,85.0,56.5,37,0,53,,,,,,
2024-05-10 22:54:00,1014.70,86.0,52.7,31,2,67,,,,,,
2024-05-10 23:15:00,1014.20,85.0,49.1,28,0,32,,,,,,
2024-05-10 23:30:00,1014.10,86.0,43.9,23,2,55,,,,,,
2024-05-10 23:44:00,1013.90,86.0,48.1,26,2,52,,,,,,
2024-05-10 23:59:00,1013.70,86.0,46.0,25,0,53,,,,,,
2024-05-11 00:14:00,1013.50,86.0,48.1,26,0,63,,,,,,
2024-05-11 00:29:00,1013.30,86.0,50.9,29,0,39,,,,,,
2024-05-11 00:39:00,1013.30,85.0,47.2,26,0,88,,,,,,
2024-05-11 00:49:00,1013.20,85.0,44.1,23,0,56,1013.66,85.4,51.1,30,,208
2024-05-11 00:54:00,1013.20,84.0,45.3,25,0,0,1013.45,85.4,51.0,30,,232
2024-05-11 01:14:00,1012.90,84.0,46.4,26,0,139,,,,,,
2024-05-11 01:30:00,1012.70,83.0,49.2,31,0,87,,,,,,
2024-05-11 01:39:00,1012.70,83.0,48.3,29,0,5,,,,,,
2024-05-11 01:49:00,1012.60,82.0,46.5,28,0,0,1013.56,84.4,51.8,32,,227
2024-05-11 01:55:00,1012.60,82.0,46.5,28,0,39,1013.29,84.4,51.2,31,,213
2024-05-11 02:00:00,1012.60,81.0,46.6,30,0,39,,,,,,
2024-05-11 02:14:00,1012.60,81.0,46.6,30,0,67,,,,,,
2024-05-11 02:30:00,1012.50,81.0,50.7,34,0,69,,,,,,
2024-05-11 02:45:00,1012.60,80.0,47.3,31,0,0,1013.03,82.0,52.5,36,,227
2024-05-11 02:55:00,1012.60,80.0,49.0,33,0,0,1012.76,82.0,53.0,36,,232
2024-05-11 03:00:00,1012.60,79.0,49.0,35,0,69,,,,,,
2024-05-11 03:15:00,1012.70,78.0,54.9,44,0,68,,,,,,
2024-05-11 03:30:00,1012.80,76.0,51.9,43,0,68,,,,,,
2024-05-11 03:40:00,1012.70,75.0,50.9,42,0,0,1013.08,73.4,52.3,47,,232
2024-05-11 03:55:00,1012.70,73.0,53.3,50,0,0,1012.78,73.4,52.2,47,,232
2024-05-11 04:00:00,1012.80,73.0,53.2,50,0,68,,,,,,
2024-05-11 04:15:00,1012.80,71.0,53.0,52,0,68,,,,,,
2024-05-11 04:30:00,1012.90,69.0,51.6,53,0,68,,,,,,
2024-05-11 04:45:00,1013.00,68.0,51.4,55,0,0,1013.17,69.3,51.8,53,,234
2024-05-11 04:55:00,1013.00,67.0,50.9,56,0,0,1013.17,69.3,52.1,54,,232
2024-05-11 05:00:00,1013.10,67.0,51.3,57,0,68,,,,,,
2024-05-11 05:15:00,1013.10,66.0,51.2,58,0,68,,,,,,
2024-05-11 05:30:00,1013.10,65.0,51.2,61,0,68,,,,,,
2024-05-11 05:45:00,1012.90,64.0,50.4,61,0,0,1013.20,66.2,50.9,57,,227
2024-05-11 05:55:00,1012.90,64.0,50.9,62,0,0,1013.20,66.2,51.0,58,,232
2024-05-11 06:00:00,1012.90,64.0,51.6,63,0,68,,,,,,
2024-05-11 06:15:00,1013.10,62.0,50.5,66,0,76,,,,,,
2024-05-11 06:30:00,1013.10,62.0,50.9,66,0,76,,,,,,
2024-05-11 06:45:00,1013.20,61.0,50.9,69,0,0,1013.49,63.9,49.2,58,,227
2024-05-11 06:55:00,1013.10,60.0,49.9,69,0,0,1013.22,63.9,49.2,58,,232
2024-05-11 07:00:00,1013.20,60.0,49.8,69,0,76,,,,,,
2024-05-11 07:15:00,1013.10,60.0,50.6,71,0,76,,,,,,
2024-05-11 07:30:00,1013.10,59.0,49.6,71,0,76,,,,,,
2024-05-11 07:45:00,1013.10,59.0,49.7,71,0,0,1013.21,61.2,48.6,63,,227
2024-05-11 07:50:00,1013.10,59.0,50.1,72,0,0,1013.21,61.2,48.8,63,,232
2024-05-11 08:00:00,1013.10,58.0,49.0,71,0,81,,,,,,
2024-05-11 08:15:00,1013.20,58.0,49.8,74,0,360,,,,,,
2024-05-11 08:30:00,1013.20,57.0,48.4,72,0,360,,,,,,
2024-05-11 08:45:00,1013.20,57.0,48.8,73,0,360,,,,,,
2024-05-11 08:49:00,1013.20,57.0,49.2,75,0,0,1013.43,59.6,47.8,64,,227
2024-05-11 08:55:00,1013.20,57.0,49.2,75,0,0,1013.17,59.6,47.8,64,,232
2024-05-11 09:15:00,1013.20,56.0,48.2,75,0,360,,,,,,
2024-05-11 09:30:00,1013.20,56.0,48.5,75,0,360,,,,,,
2024-05-11 09:45:00,1013.20,55.0,47.6,76,0,0,1013.17,57.6,48.5,71,,227
2024-05-11 09:54:00,1013.20,55.0,47.6,76,0,0,1013.17,57.6,48.5,71,,232
2024-05-11 10:15:00,1013.20,55.0,47.6,75,0,360,,,,,,
2024-05-11 10:30:00,1013.20,54.0,47.0,76,0,89,,,,,,
2024-05-11 10:40:00,1013.20,54.0,47.0,77,0,0,1013.55,54.8,47.9,77,,51
2024-05-11 10:55:00,1013.20,53.0,46.4,78,0,0,1013.26,55.9,47.9,74,,232
2024-05-11 11:00:00,1013.30,53.0,46.7,78,0,88,,,,,,
2024-05-11 11:15:00,1013.40,53.0,47.0,80,0,88,,,,,,
2024-05-11 11:30:00,1013.30,53.0,47.0,80,0,88,,,,,,
2024-05-11 11:40:00,1013.30,53.0,47.0,80,0,0,1013.57,55.2,47.2,74,,227
2024-05-11 11:45:00,1013.30,53.0,47.0,80,0,88,,,,,,
2024-05-11 11:50:00,1013.30,52.0,46.4,81,0,0,1013.25,55.2,47.2,74,,232
2024-05-11 11:55:00,1013.30,52.0,46.4,81,0,0,1013.25,55.2,47.2,74,,232
2024-05-11 12:00:00,1013.20,52.0,46.4,80,0,88,,,,,,
2024-05-11 12:30:00,1013.20,52.0,46.7,82,0,88,,,,,,
2024-05-11 12:40:00,1013.20,52.0,46.7,82,0,0,1013.56,52.4,46.4,80,,227
2024-05-11 12:45:00,1013.20,52.0,46.7,82,0,88,,,,,,
2024-05-11 12:55:00,1013.20,52.0,46.7,82,0,0,1013.28,52.9,46.4,78,,232
2024-05-11 13:15:00,1013.40,52.0,46.7,82,0,88,,,,,,
2024-05-11 13:29:00,1013.50,52.0,46.7,82,0,88,,,,,,
2024-05-11 13:40:00,1013.50,52.0,47.0,83,0,91,,,,,,
2024-05-11 14:00:00,1013.70,54.0,49.3,83,0,87,,,,,,
2024-05-11 14:10:00,1013.70,56.0,50.2,80,0,87,,,,,,
2024-05-11 14:29:00,1013.90,60.0,50.9,71,0,87,,,,,,
2024-05-11 14:45:00,1013.90,64.0,52.0,64,0,259,,,,,,
2024-05-11 15:00:00,1013.90,66.0,51.2,58,0,253,,,,,,
2024-05-11 15:15:00,1014.00,66.0,50.8,57,0,242,,,,,,
2024-05-11 15:30:00,1013.90,67.0,50.8,56,0,108,,,,,,
2024-05-11 15:45:00,1013.80,67.0,53.5,61,0,143,,,,,,
2024-05-11 15:55:00,1013.80,68.0,54.9,62,0,126,,,,,,
2024-05-11 16:10:00,1013.80,68.0,55.4,64,0,86,,,,,,
2024-05-11 16:25:00,1014.00,70.0,57.7,64,0,112,,,,,,
2024-05-11 16:45:00,1014.10,71.0,58.6,65,2,122,,,,,,
2024-05-11 17:00:00,1013.80,71.0,58.2,64,0,108,,,,,,
2024-05-11 17:15:00,1013.90,72.0,57.8,60,0,57,,,,,,
2024-05-11 17:25:00,1013.90,73.0,58.7,60,1,67,,,,,,
2024-05-11 17:45:00,1013.70,74.0,59.2,60,0,81,,,,,,
2024-05-11 18:00:00,1013.70,75.0,55.6,51,0,52,,,,,,
2024-05-11 18:15:00,1013.80,76.0,57.6,52,0,94,,,,,,
2024-05-11 18:30:00,1013.80,76.0,56.5,51,0,62,,,,,,
2024-05-11 18:45:00,1013.70,77.0,60.1,55,0,118,,,,,,
2024-05-11 19:00:00,1013.50,77.0,60.6,56,3,114,,,,,,
2024-05-11 19:15:00,1013.40,78.0,59.5,52,0,138,,,,,,
2024-05-11 19:30:00,1013.30,79.0,59.9,52,0,124,,,,,,
2024-05-11 19:45:00,1013.20,80.0,58.5,47,3,148,,,,,,
2024-05-11 19:55:00,1013.20,80.0,57.9,46,0,98,,,,,,
2024-05-11 20:15:00,1012.80,80.0,59.7,49,0,45,,,,,,
2024-05-11 20:30:00,1012.70,81.0,59.4,47,0,94,,,,,,
2024-05-11 20:40:00,1012.70,81.0,57.0,43,4,190,,,,,,
2024-05-11 21:00:00,1012.40,82.0,56.6,41,2,115,,,,,,
2024-05-11 21:15:00,1012.30,83.0,57.5,41,0,323,,,,,,
2024-05-11 21:30:00,1012.20,84.0,56.4,39,1,71,,,,,,
2024-05-11 21:45:00,1012.10,84.0,55.6,38,0,65,,,,,,
2024-05-11 22:00:00,1011.90,85.0,53.5,33,2,109,,,,,,
2024-05-11 22:10:00,1011.90,85.0,52.6,32,1,87,,,,,,
2024-05-11 22:30:00,1011.70,85.0,54.2,35,0,32,,,,,,
2024-05-11 22:45:00,1011.50,87.0,50.9,28,0,271,,,,,,
2024-05-11 22:55:00,1011.50,88.0,54.4,31,0,132,,,,,,
2024-05-11 23:15:00,1011.20,88.0,50.8,28,0,228,,,,,,
2024-05-11 23:30:00,1011.10,87.0,53.5,32,1,343,,,,,,
2024-05-11 23:45:00,1011.00,87.0,51.8,29,3,61,,,,,,
2024-05-12 00:15:00,1010.90,85.0,50.1,29,0,90,,,,,,
2024-05-12 00:30:00,1011.00,84.0,47.4,28,0,271,,,,,,
2024-05-12 00:45:00,1010.90,83.0,53.2,35,0,0,1011.29,81.5,52.3,36,,227
2024-05-12 00:55:00,1010.90,82.0,46.5,28,0,0,1011.29,81.5,52.3,36,,232
2024-05-12 01:00:00,1010.90,82.0,48.4,30,0,341,,,,,,
2024-05-12 01:15:00,1010.80,80.0,47.5,32,0,191,,,,,,
2024-05-12 01:30:00,1010.80,79.0,45.8,30,0,26,,,,,,
2024-05-12 01:45:00,1010.70,79.0,45.6,30,0,286,1011.25,78.4,51.9,39,,216
2024-05-12 01:55:00,1010.70,78.0,45.6,31,0,0,1011.25,78.4,52.0,39,,232
2024-05-12 02:00:00,1010.80,78.0,44.0,29,0,255,,,,,,
2024-05-12 02:15:00,1010.90,77.0,47.2,34,0,302,,,,,,
2024-05-12 02:30:00,1011.00,76.0,46.4,34,0,121,,,,,,
2024-05-12 02:45:00,1011.10,76.0,46.2,34,0,241,1011.64,74.8,50.4,42,,216
2024-05-12 02:50:00,1011.10,75.0,45.3,34,0,0,1011.41,74.8,50.4,42,,232
2024-05-12 03:00:00,1011.10,75.0,45.5,34,0,165,,,,,,
2024-05-12 03:15:00,1011.20,74.0,43.8,34,0,330,,,,,,
2024-05-12 03:30:00,1011.20,73.0,43.7,35,1,217,,,,,,
2024-05-12 03:45:00,1011.40,72.0,43.4,35,0,0,1011.88,70.0,48.9,47,,227
2024-05-12 03:55:00,1011.40,71.0,44.7,38,0,0,1011.65,70.0,48.9,47,,232
2024-05-12 04:00:00,1011.50,70.0,44.6,40,0,218,,,,,,
2024-05-12 04:10:00,1011.50,69.0,45.6,42,0,218,,,,,,
2024-05-12 04:30:00,1011.80,67.0,47.7,50,0,218,,,,,,
2024-05-12 04:45:00,1011.90,65.0,48.0,54,0,0,1012.59,65.8,49.3,55,,227
2024-05-12 04:55:00,1011.90,64.0,47.6,55,0,0,1012.59,65.8,49.5,55,,232
2024-05-12 05:00:00,1012.20,63.0,47.5,56,0,218,,,,,,
2024-05-12 05:15:00,1012.10,62.0,47.5,58,0,360,,,,,,
2024-05-12 05:30:00,1012.20,62.0,48.8,62,0,360,,,,,,
2024-05-12 05:40:00,1012.20,61.0,48.9,64,0,0,1012.76,60.7,49.0,65,,227
2024-05-12 05:55:00,1012.40,60.0,48.4,65,0,0,1012.76,62.3,49.0,61,,232
2024-05-12 06:00:00,1012.40,60.0,48.6,66,0,360,,,,,,
2024-05-12 06:15:00,1012.40,59.0,48.5,67,0,360,,,,,,
2024-05-12 06:25:00,1012.40,58.0,48.3,70,0,360,,,,,,
2024-05-12 06:45:00,1012.60,57.0,49.2,75,0,0,1012.77,58.6,49.6,72,,227
2024-05-12 06:55:00,1012.60,57.0,49.6,76,0,0,1012.77,58.6,49.7,72,,232
2024-05-12 07:00:00,1012.70,57.0,49.5,76,0,209,,,,,,
2024-05-12 07:05:00,1012.70,57.0,49.5,76,0,209,,,,,,
2024-05-12 07:30:00,1012.90,56.0,49.6,79,0,209,,,,,,
2024-05-12 07:40:00,1012.90,56.0,50.0,80,0,0,1013.04,56.3,48.7,75,,227
2024-05-12 07:45:00,1013.00,56.0,50.2,80,0,209,,,,,,
2024-05-12 07:50:00,1013.00,56.0,50.6,82,0,0,1013.04,56.3,48.7,75,,232
2024-05-12 08:00:00,1013.10,55.0,49.6,81,0,209,,,,,,
2024-05-12 08:15:00,1013.10,54.0,48.6,82,0,209,,,,,,
2024-05-12 08:30:00,1013.20,53.0,48.3,83,0,209,,,,,,
2024-05-12 08:40:00,1013.20,53.0,48.6,84,0,0,1013.35,55.0,47.6,76,,51
2024-05-12 08:45:00,1013.20,53.0,48.9,85,0,0,1013.35,55.0,47.6,76,,232
2024-05-12 08:50:00,1013.20,53.0,48.9,85,0,0,1013.35,55.0,47.6,76,,232
2024-05-12 08:55:00,1013.20,53.0,49.2,86,0,0,1013.35,55.0,47.6,76,,232
2024-05-12 09:00:00,1013.40,53.0,49.2,86,0,209,,,,,,
2024-05-12 09:15:00,1013.40,52.0,48.6,88,0,209,,,,,,
2024-05-12 09:30:00,1013.50,52.0,48.6,88,0,209,,,,,,
2024-05-12 09:45:00,1013.50,51.0,47.8,88,0,0,1013.87,52.8,46.7,79,,227
2024-05-12 09:55:00,1013.50,51.0,47.8,88,0,0,1013.57,52.8,46.6,79,,232
2024-05-12 10:15:00,1013.80,50.0,47.2,89,0,209,,,,,,
2024-05-12 10:30:00,1014.00,50.0,47.5,91,0,209,,,,,,
2024-05-12 10:45:00,1014.00,49.0,46.5,90,0,0,1013.94,51.2,45.3,80,,233
2024-05-12 10:55:00,1014.00,49.0,46.5,90,0,0,1013.94,51.2,45.4,80,,232
2024-05-12 11:00:00,1014.10,49.0,46.8,92,0,209,,,,,,
2024-05-12 11:15:00,1014.20,49.0,46.8,92,0,209,,,,,,
2024-05-12 11:30:00,1014.20,48.0,45.8,92,0,209,,,,,,
2024-05-12 11:40:00,1014.20,48.0,45.7,91,0,0,1014.38,49.4,45.8,87,,49
2024-05-12 11:55:00,1014.40,48.0,46.0,92,0,0,1014.38,49.4,43.9,81,,232
2024-05-12 12:00:00,1014.50,48.0,46.1,92,0,209,,,,,,
2024-05-12 12:15:00,1014.50,48.0,46.1,92,0,209,,,,,,
2024-05-12 12:20:00,1014.50,48.0,46.1,92,0,209,,,,,,
2024-05-12 12:55:00,1014.70,46.0,44.3,93,0,0,1014.75,48.7,42.4,78,,232
2024-05-12 13:00:00,1014.70,46.0,44.4,93,0,209,,,,,,
2024-05-12 13:15:00,1014.80,46.0,44.4,93,0,209,,,,,,
2024-05-12 13:30:00,1015.00,46.0,44.6,95,0,209,,,,,,
2024-05-12 13:35:00,1015.00,46.0,44.6,95,0,209,,,,,,
2024-05-12 14:00:00,1015.10,48.0,47.7,98,0,209,,,,,,
2024-05-12 14:15:00,1015.20,51.0,50.7,99,0,209,,,,,,
2024-05-12 14:30:00,1015.30,54.0,52.0,92,0,209,,,,,,
2024-05-12 14:40:00,1015.30,54.0,50.8,88,0,209,,,,,,
2024-05-12 15:00:00,1015.40,57.0,52.9,85,0,210,,,,,,
2024-05-12 15:15:00,1015.50,59.0,52.5,78,0,148,,,,,,
2024-05-12 15:30:00,1015.40,59.0,51.8,77,0,171,,,,,,
2024-05-12 15:45:00,1015.50,60.0,53.1,78,0,104,,,,,,
2024-05-12 16:00:00,1015.50,61.0,53.0,74,0,67,,,,,,
2024-05-12 16:15:00,1015.40,62.0,53.2,72,0,105,,,,,,
2024-05-12 16:30:00,1015.40,63.0,53.4,70,0,111,,,,,,
2024-05-12 16:45:00,1015.30,65.0,54.2,67,0,181,,,,,,
2024-05-12 17:00:00,1015.20,65.0,53.4,66,0,174,,,,,,
2024-05-12 17:15:00,1015.30,66.0,53.9,65,0,185,,,,,,
2024-05-12 17:30:00,1015.20,67.0,54.4,63,1,124,,,,,,
2024-05-12 17:45:00,1015.20,68.0,54.5,61,0,143,,,,,,
2024-05-12 18:00:00,1015.10,68.0,54.9,62,0,111,,,,,,
2024-05-12 18:15:00,1015.20,70.0,55.5,59,2,178,,,,,,
2024-05-12 18:25:00,1015.20,69.0,54.1,58,2,48,,,,,,
2024-05-12 18:45:00,1015.10,70.0,54.0,56,1,47,,,,,,
2024-05-12 19:00:00,1015.00,71.0,55.0,57,0,121,,,,,,
2024-05-12 19:15:00,1014.80,72.0,56.4,57,0,170,,,,,,
2024-05-12 19:30:00,1014.70,72.0,55.4,55,2,167,,,,,,
2024-05-12 19:45:00,1014.60,73.0,55.9,54,1,178,,,,,,
2024-05-12 20:00:00,1014.40,73.0,56.4,55,2,179,,,,,,
2024-05-12 20:15:00,1014.30,74.0,56.8,54,2,196,,,,,,
2024-05-12 20:20:00,1014.30,74.0,57.3,55,0,117,,,,,,
2024-05-12 20:45:00,1014.10,75.0,56.2,51,0,92,,,,,,
2024-05-12 20:55:00,1014.10,75.0,55.6,51,1,21,,,,,,
2024-05-12 21:15:00,1013.80,76.0,56.5,51,0,114,,,,,,
2024-05-12 21:30:00,1013.60,77.0,56.9,49,1,175,,,,,,
2024-05-12 21:45:00,1013.60,77.0,54.6,45,1,82,,,,,,
2024-05-12 22:00:00,1013.50,77.0,54.0,44,0,104,,,,,,
2024-05-12 22:15:00,1013.30,78.0,56.1,46,0,9,,,,,,
2024-05-12 22:30:00,1013.20,79.0,55.2,43,2,40,,,,,,
2024-05-12 22:45:00,1013.10,79.0,53.9,41,0,320,,,,,,
2024-05-12 23:00:00,1012.90,80.0,53.5,39,2,42,,,,,,
2024-05-12 23:15:00,1012.90,80.0,54.2,41,3,217,,,,,,
2024-05-12 23:30:00,1012.80,80.0,52.1,38,1,288,,,,,,
2024-05-12 23:45:00,1012.70,80.0,54.8,41,1,59,,,,,,
2024-05-13 00:15:00,1012.60,79.0,52.6,39,0,38,,,,,,
2024-05-13 00:30:00,1012.50,78.0,50.3,37,0,22,,,,,,
2024-05-13 00:40:00,1012.50,77.0,51.4,40,0,0,1013.24,74.2,54.4,50,,51
2024-05-13 00:45:00,1012.50,76.0,52.5,43,2,34,1013.24,74.3,54.5,50,,213
2024-05-13 00:55:00,1012.50,76.0,53.1,45,1,81,1013.24,74.3,54.5,50,,214
2024-05-13 01:00:00,1012.70,75.0,51.0,43,0,15,,,,,,
2024-05-13 01:15:00,1012.60,74.0,48.8,41,0,236,,,,,,
2024-05-13 01:30:00,1012.60,74.0,51.3,44,1,284,,,,,,
2024-05-13 01:45:00,1012.60,73.0,49.8,43,1,172,1013.33,71.2,52.8,52,,209
2024-05-13 01:55:00,1012.60,72.0,49.5,44,0,49,1013.33,71.2,52.6,51,,214
2024-05-13 02:00:00,1012.80,72.0,49.5,44,0,31,,,,,,
2024-05-13 02:10:00,1012.80,72.0,49.5,44,1,5,,,,,,
2024-05-13 02:30:00,1013.00,70.0,48.8,46,0,78,,,,,,
2024-05-13 02:35:00,1013.00,70.0,49.4,47,0,14,,,,,,
2024-05-13 02:50:00,1013.10,69.0,49.1,49,1,99,1013.69,68.0,51.2,54,,213
2024-05-13 02:55:00,1013.10,69.0,48.5,48,0,179,1013.69,68.0,51.2,54,,213
2024-05-13 03:00:00,1013.40,68.0,48.7,50,0,179,,,,,,
2024-05-13 03:10:00,1013.40,68.0,49.2,51,0,157,,,,,,
2024-05-13 03:30:00,1013.50,67.0,48.3,51,0,298,,,,,,
2024-05-13 03:45:00,1013.70,66.0,49.0,54,0,0,1014.29,64.3,50.1,59,,227
2024-05-13 03:55:00,1013.70,65.0,47.0,52,0,0,1014.29,64.3,50.1,59,,232
2024-05-13 04:00:00,1014.10,65.0,47.9,53,0,192,,,,,,
2024-05-13 04:15:00,1014.20,65.0,47.4,52,0,306,,,,,,
2024-05-13 04:30:00,1014.40,64.0,47.5,54,0,160,,,,,,
2024-05-13 04:45:00,1014.70,63.0,46.7,55,0,0,1015.08,62.0,49.1,62,,232
2024-05-13 04:55:00,1014.70,63.0,47.2,56,0,0,1015.08,62.0,49.1,62,,232
2024-05-13 05:00:00,1014.80,62.0,46.6,57,0,360,,,,,,
2024-05-13 05:15:00,1015.00,62.0,47.0,58,0,360,,,,,,
2024-05-13 05:30:00,1015.20,61.0,46.6,59,0,360,,,,,,
2024-05-13 05:40:00,1015.20,61.0,46.7,59,0,0,1015.78,60.0,48.6,66,,227
2024-05-13 05:50:00,1015.20,60.0,47.1,62,0,0,1015.78,60.0,48.6,66,,232
2024-05-13 06:00:00,1015.20,60.0,47.8,63,0,360,,,,,,
2024-05-13 06:15:00,1015.30,59.0,48.5,67,0,360,,,,,,
2024-05-13 06:30:00,1015.20,58.0,48.3,70,0,360,,,,,,
2024-05-13 06:45:00,1015.20,57.0,47.8,71,0,0,1015.59,56.8,48.6,73,,232
2024-05-13 06:55:00,1015.20,57.0,48.2,72,0,0,1015.59,56.8,48.6,73,,232
2024-05-13 07:00:00,1015.30,57.0,48.4,72,0,360,,,,,,
2024-05-13 07:15:00,1015.60,56.0,48.2,75,0,142,,,,,,
2024-05-13 07:30:00,1015.70,55.0,47.6,75,0,142,,,,,,
2024-05-13 07:40:00,1015.70,55.0,48.0,77,0,0,1016.09,55.4,48.4,77,,227
2024-05-13 07:50:00,1015.70,55.0,48.3,78,0,0,1016.09,55.4,48.4,77,,232
2024-05-13 07:55:00,1015.70,55.0,48.3,78,0,0,1016.09,55.4,48.4,77,,232
2024-05-13 08:00:00,1016.00,55.0,48.6,79,0,143,,,,,,
2024-05-13 08:15:00,1016.30,54.0,47.6,78,0,142,,,,,,
2024-05-13 08:30:00,1016.30,54.0,48.0,79,0,142,,,,,,
2024-05-13 08:40:00,1016.30,54.0,48.0,80,0,0,1016.59,54.8,48.0,77,,111
2024-05-13 08:45:00,1016.30,53.0,47.4,81,0,0,1016.59,54.8,48.0,77,,227
2024-05-13 08:55:00,1016.30,53.0,47.4,81,0,0,1016.59,54.8,48.0,77,,232
2024-05-13 09:00:00,1016.40,53.0,47.6,81,0,142,,,,,,
2024-05-13 09:15:00,1016.40,52.0,47.0,83,0,157,,,,,,
2024-05-13 09:30:00,1016.40,52.0,47.3,84,0,157,,,,,,
2024-05-13 09:40:00,1016.40,52.0,47.6,85,0,0,1016.71,53.7,47.6,79,,232
2024-05-13 09:50:00,1016.50,51.0,47.0,85,0,0,1016.71,53.7,47.6,79,,232
2024-05-13 10:00:00,1016.60,51.0,47.0,85,0,157,,,,,,
2024-05-13 10:10:00,1016.60,51.0,47.3,87,0,157,,,,,,
2024-05-13 10:30:00,1017.00,50.0,46.6,88,0,158,,,,,,
2024-05-13 10:40:00,1017.00,50.0,46.6,87,0,0,1017.28,51.9,46.8,82,,227
2024-05-13 10:50:00,1017.20,50.0,46.9,88,0,0,1017.24,51.9,46.8,82,,232
2024-05-13 11:00:00,1017.20,50.0,46.9,89,0,157,,,,,,
2024-05-13 11:15:00,1017.30,49.0,45.9,88,0,157,,,,,,
2024-05-13 11:30:00,1017.40,49.0,46.2,90,0,157,,,,,,
2024-05-13 11:40:00,1017.40,49.0,46.5,90,0,0,1017.46,49.8,45.5,85,,227
2024-05-13 11:55:00,1017.50,48.0,45.5,90,0,0,1017.46,49.8,45.4,84,,232
2024-05-13 12:00:00,1017.40,48.0,45.5,91,0,157,,,,,,
2024-05-13 12:15:00,1017.50,48.0,45.5,91,0,158,,,,,,
2024-05-13 12:30:00,1017.70,47.0,44.8,92,0,157,,,,,,
2024-05-13 12:45:00,1017.70,47.0,44.8,91,0,0,1018.08,48.7,43.2,81,,232
2024-05-13 12:50:00,1017.70,47.0,44.8,91,0,0,1018.08,48.7,43.2,81,,232
2024-05-13 12:55:00,1017.70,47.0,44.8,91,0,0,1018.08,48.7,43.2,81,,232
2024-05-13 13:15:00,1018.00,47.0,45.1,92,0,157,,,,,,
2024-05-13 13:25:00,1018.00,47.0,45.1,92,0,160,,,,,,
2024-05-13 13:45:00,1018.30,48.0,46.4,94,0,360,,,,,,
2024-05-13 14:00:00,1018.30,49.0,47.6,94,0,157,,,,,,
2024-05-13 14:15:00,1018.60,51.0,49.3,93,0,157,,,,,,
2024-05-13 14:30:00,1018.70,54.0,51.1,89,0,157,,,,,,
2024-05-13 14:45:00,1018.70,55.0,49.9,82,0,131,,,,,,
2024-05-13 15:00:00,1018.70,57.0,50.5,78,0,80,,,,,,
2024-05-13 15:10:00,1018.70,58.0,50.8,77,0,117,,,,,,
2024-05-13 15:30:00,1018.90,60.0,51.3,73,0,71,,,,,,
2024-05-13 15:45:00,1018.90,60.0,50.6,71,0,360,,,,,,
2024-05-13 16:00:00,1019.00,61.0,50.8,68,0,56,,,,,,
2024-05-13 16:15:00,1019.00,62.0,51.7,69,1,56,,,,,,
2024-05-13 16:30:00,1019.00,62.0,51.7,69,1,125,,,,,,
2024-05-13 16:45:00,1019.00,62.0,51.3,67,2,53,,,,,,
2024-05-13 17:00:00,1019.00,63.0,52.7,68,0,69,,,,,,
2024-05-13 17:15:00,1018.80,64.0,53.6,69,1,79,,,,,,
2024-05-13 17:30:00,1018.80,64.0,52.8,67,0,351,,,,,,
2024-05-13 17:45:00,1018.80,65.0,53.8,67,1,340,,,,,,
2024-05-13 17:55:00,1018.80,65.0,52.9,64,1,30,,,,,,
2024-05-13 18:15:00,1018.80,66.0,53.5,63,0,85,,,,,,
2024-05-13 18:25:00,1018.80,67.0,54.0,62,1,75,,,,,,
2024-05-13 18:40:00,1018.70,67.0,53.5,61,0,69,,,,,,
2024-05-13 19:00:00,1018.40,67.0,52.2,58,1,72,,,,,,
2024-05-13 19:15:00,1018.30,68.0,53.6,60,0,73,,,,,,
2024-05-13 19:25:00,1018.30,68.0,53.6,60,0,80,,,,,,
2024-05-13 19:45:00,1018.00,68.0,52.2,57,0,39,,,,,,
2024-05-13 20:00:00,1017.80,69.0,51.1,52,2,45,,,,,,
2024-05-13 20:15:00,1017.70,69.0,52.6,56,4,17,,,,,,
2024-05-13 20:30:00,1017.70,69.0,51.1,52,3,16,,,,,,
2024-05-13 20:45:00,1017.50,70.0,52.1,52,0,334,,,,,,
2024-05-13 20:55:00,1017.50,70.0,51.5,51,0,350,,,,,,
2024-05-13 21:25:00,1017.30,71.0,50.3,48,0,342,,,,,,
2024-05-13 21:47:00,1017.10,72.0,51.8,48,3,11,,,,,,
2024-05-13 22:15:00,1016.80,73.0,52.1,47,1,169,,,,,,
2024-05-13 22:25:00,1016.70,73.0,51.0,45,3,51,,,,,,
2024-05-13 22:43:00,1016.70,73.0,52.1,47,2,84,,,,,,
2024-05-13 23:00:00,1016.40,75.0,52.2,44,0,63,,,,,,
2024-05-13 23:14:00,1016.40,75.0,50.3,41,0,314,,,,,,
2024-05-13 23:22:00,1016.40,75.0,51.0,43,0,9,,,,,,
2024-05-13 23:42:00,1016.40,75.0,54.5,49,0,26,,,,,,
2024-05-13 23:54:00,1016.20,75.0,54.0,47,0,158,,,,,,
2024-05-14 00:12:00,1016.20,74.0,53.0,48,0,239,,,,,,
2024-05-14 00:40:00,1016.30,71.0,51.5,50,0,0,1016.81,68.0,53.6,60,,54
2024-05-14 00:45:00,1016.40,70.0,51.6,52,0,0,1016.81,68.0,53.6,60,,232
2024-05-14 00:55:00,1016.40,69.0,51.2,53,0,0,1016.81,68.0,53.7,60,,232
2024-05-14 01:00:00,1016.40,69.0,50.6,51,0,250,,,,,,
2024-05-14 01:29:00,1016.30,68.0,49.7,52,0,205,,,,,,
2024-05-14 01:40:00,1016.10,68.0,50.7,53,0,206,,,,,,
2024-05-14 01:50:00,1016.20,68.0,51.9,56,0,0,1016.83,66.1,53.2,63,,232
2024-05-14 01:55:00,1016.20,67.0,51.4,57,0,0,1016.83,66.1,53.2,63,,232
2024-05-14 02:00:00,1016.60,67.0,52.2,58,0,52,,,,,,
2024-05-14 02:15:00,1016.70,65.0,51.7,62,0,131,,,,,,
2024-05-14 02:25:00,1016.70,64.0,49.8,59,0,5,,,,,,
2024-05-14 02:45:00,1016.90,63.0,49.9,62,1,325,1017.41,62.1,51.5,68,,214
2024-05-14 02:55:00,1016.90,62.0,49.4,63,0,0,1017.41,62.1,51.5,68,,232
2024-05-14 03:00:00,1016.80,62.0,49.7,64,0,253,,,,,,
2024-05-14 03:15:00,1017.10,61.0,49.6,66,0,346,,,,,,
2024-05-14 03:30:00,1017.40,60.0,49.0,67,0,360,,,,,,
2024-05-14 03:45:00,1017.70,59.0,48.6,68,0,0,1018.22,58.5,49.6,72,,227
2024-05-14 03:55:00,1017.70,59.0,49.0,69,0,0,1018.22,58.5,49.7,72,,232
2024-05-14 04:15:00,1018.00,58.0,48.3,70,0,360,,,,,,
2024-05-14 04:30:00,1018.30,58.0,49.0,71,0,316,,,,,,
2024-05-14 04:45:00,1018.40,58.0,49.5,73,0,0,1018.99,56.2,48.6,75,,227
2024-05-14 05:00:00,1018.80,57.0,48.8,73,0,316,,,,,,
2024-05-14 05:15:00,1018.90,57.0,48.8,73,0,317,,,,,,
2024-05-14 05:30:00,1019.00,57.0,49.1,74,0,317,,,,,,
2024-05-14 05:45:00,1019.10,56.0,48.6,76,0,0,1019.41,54.7,47.5,76,,234
2024-05-14 05:55:00,1019.10,55.0,48.0,77,0,0,1019.41,54.7,47.5,76,,232
2024-05-14 06:15:00,1019.40,54.0,47.6,78,0,316,,,,,,
2024-05-14 06:30:00,1019.30,53.0,47.0,80,0,316,,,,,,
2024-05-14 06:40:00,1019.30,53.0,47.4,81,0,0,1019.65,53.0,46.9,79,,234
2024-05-14 06:45:00,1019.40,53.0,47.6,81,0,307,,,,,,
2024-05-14 06:50:00,1019.40,53.0,47.7,82,0,0,1019.65,53.0,46.9,79,,232
2024-05-14 06:55:00,1019.40,53.0,47.7,82,0,0,1019.65,53.0,46.9,79,,232
2024-05-14 07:00:00,1019.40,53.0,47.6,81,0,307,,,,,,
2024-05-14 07:15:00,1019.50,52.0,47.0,83,0,308,,,,,,
2024-05-14 07:30:00,1019.50,52.0,47.0,83,0,307,,,,,,
2024-05-14 07:40:00,1019.50,51.0,46.3,84,0,0,1019.67,52.0,46.0,79,,54
2024-05-14 07:45:00,1019.40,51.0,46.3,84,0,0,1019.67,52.0,46.0,79,,232
2024-05-14 07:55:00,1019.40,51.0,46.6,84,0,0,1019.67,52.0,46.0,79,,232
2024-05-14 08:00:00,1019.40,51.0,46.6,84,0,307,,,,,,
2024-05-14 08:15:00,1019.30,51.0,47.0,85,0,307,,,,,,
2024-05-14 08:30:00,1019.30,50.0,46.0,86,0,307,,,,,,
2024-05-14 08:40:00,1019.30,50.0,46.3,86,0,0,1019.56,50.7,45.7,83,,25
2024-05-14 08:45:00,1019.20,50.0,46.3,86,0,0,1019.56,50.7,45.7,83,,232
2024-05-14 08:50:00,1019.20,50.0,46.3,86,0,0,1019.56,50.7,45.1,81,,232
2024-05-14 08:55:00,1019.20,50.0,46.6,87,0,0,1019.56,50.7,45.1,81,,232
2024-05-14 09:00:00,1019.20,50.0,46.6,88,0,306,,,,,,
2024-05-14 09:15:00,1019.30,50.0,46.6,88,0,306,,,,,,
2024-05-14 09:30:00,1019.40,49.0,45.6,87,0,103,,,,,,
2024-05-14 09:45:00,1019.40,50.0,46.6,87,0,0,1019.66,50.4,44.9,81,,227
2024-05-14 09:50:00,1019.40,50.0,46.6,87,0,0,1019.66,50.4,44.9,81,,232
2024-05-14 10:00:00,1019.50,49.0,45.3,86,0,102,,,,,,
2024-05-14 10:15:00,1019.60,49.0,45.6,87,0,103,,,,,,
2024-05-14 10:30:00,1019.80,49.0,45.6,87,0,103,,,,,,
2024-05-14 10:45:00,1019.80,49.0,45.9,88,0,0,1019.96,49.1,44.0,82,,227
2024-05-14 10:50:00,1019.80,49.0,45.9,88,0,0,1019.96,49.1,44.0,82,,232
2024-05-14 11:00:00,1019.80,49.0,45.9,88,0,103,,,,,,
2024-05-14 11:10:00,1019.80,48.0,44.9,88,0,102,,,,,,
2024-05-14 11:30:00,1019.90,48.0,44.9,88,0,102,,,,,,
2024-05-14 11:40:00,1019.90,48.0,44.9,88,0,0,1020.29,48.1,43.1,82,,19
2024-05-14 11:45:00,1019.90,47.0,43.9,88,0,0,1020.29,48.1,43.1,82,,232
2024-05-14 11:50:00,1019.90,47.0,43.9,88,0,0,1020.29,48.1,43.1,82,,232
2024-05-14 11:55:00,1019.90,47.0,43.9,88,0,0,1020.29,48.1,43.1,82,,232
2024-05-14 12:00:00,1020.00,47.0,44.2,89,0,102,,,,,,
2024-05-14 12:15:00,1019.90,47.0,43.9,89,0,103,,,,,,
2024-05-14 12:25:00,1019.90,47.0,43.9,89,0,103,,,,,,
2024-05-14 12:40:00,1020.10,46.0,42.9,88,0,0,1020.69,46.9,41.9,82,,45
2024-05-14 12:45:00,1020.30,46.0,43.2,89,0,0,1020.69,46.9,41.9,82,,232
2024-05-14 12:50:00,1020.30,46.0,43.2,89,0,0,1020.69,46.9,41.9,82,,232
2024-05-14 12:55:00,1020.30,46.0,43.2,89,0,0,1020.69,46.9,41.9,82,,232
2024-05-14 13:00:00,1020.40,46.0,43.2,89,0,105,,,,,,
2024-05-14 13:15:00,1020.50,46.0,43.2,89,0,103,,,,,,
2024-05-14 13:30:00,1020.60,46.0,43.5,90,0,104,,,,,,
2024-05-14 13:45:00,1020.70,46.0,43.8,92,0,104,,,,,,
2024-05-14 13:55:00,1020.70,47.0,45.1,92,0,104,,,,,,
2024-05-14 14:10:00,1020.80,50.0,47.8,92,0,102,,,,,,
2024-05-14 14:30:00,1021.00,54.0,48.6,82,0,180,,,,,,
2024-05-14 14:45:00,1021.10,56.0,48.2,75,0,360,,,,,,
2024-05-14 15:00:00,1021.10,57.0,47.3,69,0,5,,,,,,
2024-05-14 15:15:00,1021.00,57.0,47.3,69,0,58,,,,,,
2024-05-14 15:30:00,1021.00,58.0,47.5,68,2,67,,,,,,
2024-05-14 15:40:00,1021.00,59.0,48.5,67,0,41,,,,,,
2024-05-14 16:00:00,1021.00,60.0,50.2,69,0,355,,,,,,
2024-05-14 16:15:00,1021.10,60.0,49.4,67,2,94,,,,,,
2024-05-14 16:30:00,1021.00,60.0,49.8,69,0,49,,,,,,
2024-05-14 16:45:00,1020.90,61.0,50.8,68,0,34,,,,,,
2024-05-14 17:00:00,1020.80,62.0,50.5,66,0,163,,,,,,
2024-05-14 17:15:00,1020.90,63.0,50.6,63,1,48,,,,,,
2024-05-14 17:30:00,1020.90,63.0,50.6,63,0,21,,,,,,
2024-05-14 17:45:00,1020.80,64.0,51.6,63,1,36,,,,,,
2024-05-14 18:00:00,1020.70,65.0,52.5,64,1,80,,,,,,
2024-05-14 18:15:00,1020.70,66.0,53.5,63,0,145,,,,,,
2024-05-14 18:20:00,1020.70,66.0,51.7,60,0,48,,,,,,
2024-05-14 18:40:00,1020.60,66.0,51.7,60,1,21,,,,,,
2024-05-14 19:00:00,1020.30,68.0,51.7,56,0,38,,,,,,
2024-05-14 19:15:00,1020.20,68.0,50.7,53,1,93,,,,,,
2024-05-14 19:30:00,1020.10,68.0,51.7,56,0,11,,,,,,
2024-05-14 19:45:00,1020.10,70.0,54.5,57,2,355,,,,,,
2024-05-14 19:55:00,1020.10,70.0,53.1,55,1,24,,,,,,
2024-05-14 21:00:00,1019.30,72.0,53.4,52,1,67,,,,,,
2024-05-14 21:15:00,1019.20,73.0,52.1,47,2,38,,,,,,
2024-05-14 21:30:00,1019.00,73.0,53.8,51,1,52,,,,,,
2024-05-14 21:45:00,1018.90,74.0,53.0,48,1,268,,,,,,
2024-05-14 21:50:00,1018.90,74.0,52.5,46,1,90,,,,,,
2024-05-14 22:10:00,1018.80,74.0,51.3,44,1,74,,,,,,
2024-05-14 22:30:00,1018.70,75.0,51.6,43,0,278,,,,,,
2024-05-14 22:45:00,1018.40,75.0,49.0,39,2,355,,,,,,
2024-05-14 23:00:00,1018.30,75.0,50.3,41,1,78,,,,,,
2024-05-14 23:15:00,1018.10,76.0,51.2,41,3,74,,,,,,
2024-05-14 23:30:00,1018.10,76.0,50.6,40,0,225,,,,,,
2024-05-14 23:45:00,1018.10,77.0,50.8,40,1,101,,,,,,
2024-05-15 00:15:00,1017.90,76.0,49.2,38,2,42,,,,,,
2024-05-15 00:25:00,1017.90,76.0,48.5,37,2,44,,,,,,
2024-05-15 00:40:00,1017.90,75.0,48.2,38,0,82,1018.26,74.8,51.8,44,,33
2024-05-15 00:45:00,1017.90,75.0,50.3,41,0,0,1018.26,74.8,51.8,44,,227
2024-05-15 00:55:00,1017.90,75.0,50.3,41,2,113,1018.26,74.8,51.5,44,,213
2024-05-15 01:00:00,1017.80,74.0,48.8,41,0,175,,,,,,
2024-05-15 01:15:00,1017.70,74.0,50.1,43,1,74,,,,,,
2024-05-15 01:25:00,1017.70,74.0,50.1,43,1,26,,,,,,
2024-05-15 01:40:00,1017.70,73.0,49.8,43,0,55,1018.21,73.7,52.5,47,,38
2024-05-15 01:45:00,1017.70,73.0,49.1,42,0,86,1018.21,74.2,53.1,47,,209
2024-05-15 01:50:00,1017.70,73.0,51.0,46,0,42,1018.21,74.2,52.5,46,,213
2024-05-15 01:55:00,1017.70,73.0,52.2,48,0,0,1018.21,74.2,52.5,46,,232
2024-05-15 02:15:00,1018.00,72.0,52.9,51,0,106,,,,,,
2024-05-15 02:30:00,1018.20,71.0,53.0,52,0,210,,,,,,
2024-05-15 02:40:00,1018.20,71.0,53.1,53,0,0,1018.57,70.4,53.3,54,,54
2024-05-15 02:50:00,1018.20,70.0,52.7,54,0,0,1018.57,70.4,53.1,54,,232
2024-05-15 02:55:00,1018.20,70.0,53.2,55,0,0,1018.57,70.4,53.1,54,,232
2024-05-15 03:15:00,1018.40,68.0,52.2,57,0,183,,,,,,
2024-05-15 03:30:00,1018.30,67.0,51.7,58,0,184,,,,,,
2024-05-15 03:40:00,1018.30,67.0,53.3,61,0,0,1018.98,66.0,52.4,61,,50
2024-05-15 03:45:00,1018.50,66.0,52.3,61,0,0,1018.98,66.0,52.4,61,,232
2024-05-15 03:50:00,1018.50,66.0,52.8,62,0,0,1018.98,66.0,52.4,61,,232
2024-05-15 03:55:00,1018.50,66.0,53.2,63,0,0,1018.98,66.0,52.4,61,,232
2024-05-15 04:00:00,1018.70,65.0,52.5,64,0,184,,,,,,
2024-05-15 04:15:00,1018.80,64.0,52.4,66,0,126,,,,,,
2024-05-15 04:30:00,1018.90,63.0,51.9,66,0,360,,,,,,
2024-05-15 04:40:00,1018.90,63.0,52.4,68,0,0,1019.64,63.6,52.3,66,,50
2024-05-15 04:45:00,1019.30,62.0,51.5,68,0,0,1019.64,63.6,52.3,66,,232
2024-05-15 04:55:00,1019.30,62.0,51.5,68,0,0,1019.64,63.6,52.3,66,,232
2024-05-15 05:15:00,1019.40,62.0,51.7,69,0,360,,,,,,
2024-05-15 05:30:00,1019.40,61.0,51.1,69,0,360,,,,,,
2024-05-15 05:45:00,1019.40,60.0,50.7,71,0,0,1020.24,62.2,51.6,68,,227
2024-05-15 06:00:00,1019.70,60.0,50.6,71,0,360,,,,,,
2024-05-15 06:15:00,1019.60,60.0,50.2,69,0,360,,,,,,
2024-05-15 06:30:00,1019.70,60.0,49.8,69,0,360,,,,,,
2024-05-15 06:40:00,1019.70,60.0,49.9,69,0,0,1019.88,61.1,50.6,68,,36
2024-05-15 06:45:00,1019.60,60.0,49.5,68,0,0,1019.88,61.1,50.6,68,,232
2024-05-15 06:50:00,1019.60,60.0,49.2,67,0,0,1019.88,61.1,50.6,68,,232
2024-05-15 06:55:00,1019.60,61.0,49.3,65,0,0,1019.88,61.1,50.6,68,,232
2024-05-15 07:00:00,1019.70,61.0,49.1,65,0,360,,,,,,
2024-05-15 07:10:00,1019.70,62.0,49.7,64,0,360,,,,,,
2024-05-15 07:30:00,1019.50,61.0,49.6,66,0,360,,,,,,
2024-05-15 07:40:00,1019.50,60.0,49.9,69,0,0,1019.86,59.6,50.0,70,,65
2024-05-15 07:45:00,1019.50,60.0,49.9,69,0,0,1020.16,59.6,50.0,70,,227
2024-05-15 07:50:00,1019.50,59.0,49.0,69,0,0,1020.16,59.6,50.0,70,,232
2024-05-15 07:55:00,1019.50,59.0,49.0,69,0,0,1020.16,59.6,50.0,70,,232
2024-05-15 08:00:00,1019.40,59.0,49.2,70,0,201,,,,,,
2024-05-15 08:15:00,1019.40,58.0,48.6,71,0,201,,,,,,
2024-05-15 08:30:00,1019.20,58.0,48.6,71,0,221,,,,,,
2024-05-15 08:45:00,1019.20,57.0,47.8,71,0,0,1020.12,57.9,49.2,72,,227
2024-05-15 08:55:00,1019.20,57.0,47.8,71,0,0,1019.90,57.9,49.2,72,,232
2024-05-15 09:00:00,1019.20,57.0,48.1,71,0,221,,,,,,
2024-05-15 09:15:00,1019.20,57.0,48.4,72,0,221,,,,,,
2024-05-15 09:30:00,1019.30,57.0,49.9,76,0,221,,,,,,
2024-05-15 09:40:00,1019.30,56.0,48.6,76,0,0,1019.61,57.3,48.6,72,,310
2024-05-15 09:45:00,1019.40,56.0,48.6,76,0,0,1019.61,57.3,48.6,72,,227
2024-05-15 09:50:00,1019.40,55.0,47.6,76,0,0,1019.61,57.3,48.6,72,,232
2024-05-15 10:00:00,1019.50,55.0,47.6,75,0,221,,,,,,
2024-05-15 10:15:00,1019.50,54.0,47.0,76,0,219,,,,,,
2024-05-15 10:30:00,1019.50,54.0,47.6,78,0,221,,,,,,
2024-05-15 10:40:00,1019.50,54.0,47.7,79,0,0,1019.75,54.4,48.0,79,,71
2024-05-15 10:45:00,1019.50,54.0,47.7,79,0,0,1019.75,54.4,48.0,79,,232
2024-05-15 10:50:00,1019.50,53.0,46.7,79,0,0,1019.75,54.4,48.0,79,,232
2024-05-15 10:55:00,1019.50,53.0,47.0,80,0,0,1019.75,54.4,48.0,79,,232
2024-05-15 11:00:00,1019.70,53.0,47.3,81,0,123,,,,,,
2024-05-15 11:15:00,1019.70,53.0,47.3,81,0,124,,,,,,
2024-05-15 11:40:00,1019.80,52.0,47.0,83,0,0,1019.85,52.7,47.4,82,,232
2024-05-15 11:50:00,1019.70,51.0,46.6,84,0,0,1019.85,52.7,47.4,82,,232
2024-05-15 12:00:00,1019.70,51.0,47.0,85,0,124,,,,,,
2024-05-15 12:15:00,1019.70,51.0,47.3,87,0,124,,,,,,
2024-05-15 12:30:00,1019.70,50.0,46.3,86,0,124,,,,,,
2024-05-15 12:45:00,1019.80,50.0,46.6,87,0,0,1019.87,50.7,46.0,83,,227
2024-05-15 12:50:00,1019.80,50.0,46.6,87,0,0,1019.87,50.7,46.0,83,,232
2024-05-15 13:00:00,1019.80,49.0,45.6,87,0,125,,,,,,
2024-05-15 13:15:00,1019.80,49.0,45.9,88,0,125,,,,,,
2024-05-15 13:25:00,1019.80,50.0,46.9,89,0,126,,,,,,
2024-05-15 13:40:00,1019.80,50.0,47.2,89,0,360,,,,,,
2024-05-15 14:00:00,1020.10,52.0,49.5,90,0,126,,,,,,
2024-05-15 14:15:00,1020.00,54.0,50.8,88,0,126,,,,,,
2024-05-15 14:30:00,1020.20,56.0,50.6,81,0,125,,,,,,
2024-05-15 14:45:00,1020.30,59.0,50.7,73,0,125,,,,,,
2024-05-15 15:00:00,1020.10,60.0,49.8,69,0,124,,,,,,
2024-05-15 15:15:00,1020.10,61.0,50.8,68,0,123,,,,,,
2024-05-15 15:30:00,1020.20,63.0,51.9,66,0,77,,,,,,
2024-05-15 15:45:00,1020.30,64.0,52.0,64,0,54,,,,,,
2024-05-15 16:00:00,1020.20,65.0,52.5,64,0,135,,,,,,
2024-05-15 16:15:00,1020.30,66.0,51.2,58,0,169,,,,,,
2024-05-15 16:20:00,1020.30,66.0,51.2,58,0,103,,,,,,
2024-05-15 16:45:00,1020.00,67.0,51.3,57,0,80,,,,,,
2024-05-15 17:00:00,1019.80,67.0,52.2,58,2,64,,,,,,
2024-05-15 17:15:00,1019.80,67.0,51.3,57,3,28,,,,,,
2024-05-15 17:30:00,1019.80,68.0,53.1,59,0,121,,,,,,
2024-05-15 17:45:00,1019.70,69.0,53.1,56,1,42,,,,,,
2024-05-15 17:55:00,1019.70,70.0,52.6,54,0,81,,,,,,
2024-05-15 18:10:00,1019.70,70.0,53.1,55,2,128,,,,,,
2024-05-15 18:30:00,1019.60,70.0,53.1,55,0,125,,,,,,
2024-05-15 18:45:00,1019.50,71.0,52.5,51,4,65,,,,,,
2024-05-15 19:00:00,1019.40,71.0,54.5,55,0,154,,,,,,
2024-05-15 19:15:00,1019.10,72.0,54.4,53,0,78,,,,,,
2024-05-15 19:30:00,1018.90,73.0,53.8,51,3,38,,,,,,
2024-05-15 19:45:00,1018.90,73.0,54.3,52,0,86,,,,,,
2024-05-15 20:00:00,1018.70,74.0,56.3,53,1,82,,,,,,
2024-05-15 20:10:00,1018.70,75.0,55.6,51,0,304,,,,,,
2024-05-15 20:30:00,1018.40,75.0,55.1,49,0,102,,,,,,
2024-05-15 20:45:00,1018.30,75.0,55.1,49,0,118,,,,,,
2024-05-15 21:00:00,1018.00,76.0,55.4,48,1,297,,,,,,
2024-05-15 21:15:00,1017.80,77.0,55.8,47,1,90,,,,,,
2024-05-15 21:30:00,1017.60,76.0,54.9,47,2,115,,,,,,
2024-05-15 21:45:00,1017.40,77.0,56.9,49,0,134,,,,,,
2024-05-15 21:55:00,1017.40,77.0,56.9,49,0,74,,,,,,
2024-05-15 22:15:00,1017.10,78.0,56.7,48,1,112,,,,,,
2024-05-15 22:30:00,1016.90,78.0,57.3,48,1,94,,,,,,
2024-05-15 22:45:00,1016.80,79.0,59.3,50,0,100,,,,,,
2024-05-15 23:00:00,1016.40,79.0,57.6,48,0,94,,,,,,
2024-05-15 23:15:00,1016.30,79.0,57.6,48,0,48,,,,,,
2024-05-15 23:30:00,1016.20,79.0,58.8,50,1,76,,,,,,
2024-05-15 23:40:00,1016.20,79.0,58.2,48,1,97,,,,,,
2024-05-16 00:15:00,1015.40,79.0,55.8,44,1,69,,,,,,
2024-05-16 00:20:00,1015.40,80.0,57.9,46,0,109,,,,,,
2024-05-16 00:40:00,1015.40,80.0,54.8,41,0,0,1016.13,76.6,57.5,51,,71
2024-05-16 00:45:00,1015.40,79.0,55.9,45,0,0,1016.13,77.6,57.5,49,,232
2024-05-16 00:55:00,1015.40,79.0,53.2,40,0,5,1016.13,77.6,57.5,49,,214
2024-05-16 01:00:00,1015.30,78.0,55.5,45,2,19,,,,,,
2024-05-16 01:15:00,1015.20,77.0,54.6,45,0,61,,,,,,
2024-05-16 01:30:00,1015.20,76.0,52.5,43,0,183,,,,,,
2024-05-16 01:45:00,1014.90,75.0,49.6,40,0,265,1015.73,73.4,54.3,51,,209
2024-05-16 01:50:00,1014.90,75.0,48.9,39,0,344,1015.73,73.4,54.3,51,,214
2024-05-16 02:15:00,1015.00,75.0,49.7,40,0,209,,,,,,
2024-05-16 02:30:00,1014.80,74.0,48.1,39,0,203,,,,,,
2024-05-16 02:40:00,1014.80,74.0,48.7,40,0,0,1015.60,70.5,52.4,52,,227
2024-05-16 02:55:00,1014.90,73.0,47.8,40,2,192,1015.60,70.5,52.5,53,,213
2024-05-16 03:00:00,1015.00,73.0,47.9,40,0,219,,,,,,
2024-05-16 03:15:00,1014.90,72.0,47.6,42,0,117,,,,,,
2024-05-16 03:30:00,1014.90,70.0,46.5,42,0,193,,,,,,
2024-05-16 03:45:00,1015.20,69.0,46.1,43,0,0,1015.90,66.3,50.8,57,,227
2024-05-16 03:55:00,1015.20,69.0,45.5,42,0,0,1015.90,66.3,50.8,57,,232
2024-05-16 04:00:00,1015.20,69.0,46.2,44,0,355,,,,,,
2024-05-16 04:10:00,1015.20,68.0,45.9,45,0,181,,,,,,
2024-05-16 04:30:00,1015.40,67.0,46.1,47,0,197,,,,,,
2024-05-16 04:40:00,1015.40,66.0,46.9,50,0,0,1016.38,63.0,50.8,64,,227
2024-05-16 04:55:00,1015.50,65.0,49.5,57,0,147,1016.38,63.4,50.8,63,,213
2024-05-16 05:00:00,1015.60,64.0,48.9,57,0,157,,,,,,
2024-05-16 05:15:00,1015.70,63.0,49.8,61,0,147,,,,,,
2024-05-16 05:20:00,1015.70,63.0,50.2,62,0,360,,,,,,
2024-05-16 05:40:00,1015.70,61.0,50.1,67,0,0,1016.22,59.7,50.9,72,,15
2024-05-16 05:45:00,1015.60,61.0,50.5,68,0,0,1016.45,59.7,50.9,72,,213
2024-05-16 05:55:00,1015.60,60.0,49.9,69,0,0,1016.45,59.7,50.9,72,,232
2024-05-16 06:00:00,1015.70,60.0,49.8,69,0,360,,,,,,
2024-05-16 06:05:00,1015.70,60.0,50.2,69,0,360,,,,,,
2024-05-16 06:30:00,1015.70,58.0,49.8,74,0,360,,,,,,
2024-05-16 06:45:00,1015.70,57.0,49.2,75,0,0,1016.22,57.1,50.1,77,,227
2024-05-16 06:50:00,1015.70,57.0,49.6,76,0,0,1016.22,57.1,50.1,77,,232
2024-05-16 07:00:00,1015.70,57.0,49.9,76,0,147,,,,,,
2024-05-16 07:15:00,1015.70,56.0,49.6,79,0,148,,,,,,
2024-05-16 07:30:00,1015.80,55.0,48.9,79,0,148,,,,,,
2024-05-16 07:45:00,1015.80,55.0,49.3,81,0,0,1016.36,55.9,49.5,78,,227
2024-05-16 07:55:00,1015.80,55.0,49.6,82,0,0,1016.36,55.4,49.5,80,,232
2024-05-16 08:00:00,1015.90,54.0,48.6,82,0,360,,,,,,
2024-05-16 08:10:00,1015.90,54.0,49.0,82,0,147,,,,,,
2024-05-16 08:30:00,1016.00,53.0,48.6,84,0,360,,,,,,
2024-05-16 08:45:00,1016.00,53.0,48.6,84,0,0,1016.48,53.9,48.6,82,,227
2024-05-16 08:55:00,1016.00,53.0,48.9,85,0,0,1016.48,53.9,48.6,82,,213
2024-05-16 09:00:00,1016.20,53.0,49.2,86,0,360,,,,,,
2024-05-16 09:15:00,1016.30,52.0,48.2,86,0,360,,,,,,
2024-05-16 09:30:00,1016.30,52.0,48.6,88,0,148,,,,,,
2024-05-16 09:45:00,1016.30,51.0,47.8,88,0,0,1016.57,52.2,47.5,83,,232
2024-05-16 09:50:00,1016.30,51.0,47.8,88,0,0,1016.57,52.2,47.3,83,,232
2024-05-16 10:00:00,1016.30,51.0,47.9,88,0,147,,,,,,
2024-05-16 10:15:00,1016.30,51.0,48.2,89,0,147,,,,,,
2024-05-16 10:30:00,1016.20,50.0,47.2,89,0,147,,,,,,
2024-05-16 10:45:00,1016.30,50.0,47.4,90,0,0,1016.62,51.0,46.1,83,,227
2024-05-16 10:55:00,1016.30,50.0,47.7,91,0,0,1016.62,51.0,46.1,83,,232
2024-05-16 11:00:00,1016.40,50.0,47.8,92,0,148,,,,,,
2024-05-16 11:15:00,1016.40,49.0,46.8,92,0,148,,,,,,
2024-05-16 11:30:00,1016.60,49.0,47.1,92,0,147,,,,,,
2024-05-16 11:40:00,1016.60,49.0,47.0,92,0,0,1016.69,49.3,44.5,83,,227
2024-05-16 11:45:00,1016.30,48.0,46.1,92,0,147,,,,,,
2024-05-16 11:50:00,1016.30,48.0,46.0,92,0,0,1016.69,49.3,44.5,83,,232
2024-05-16 11:55:00,1016.30,48.0,46.0,92,0,0,1016.69,49.3,44.2,82,,232
2024-05-16 12:00:00,1016.30,48.0,46.1,92,0,147,,,,,,
2024-05-16 12:15:00,1016.40,48.0,46.1,92,0,147,,,,,,
2024-05-16 12:30:00,1016.70,47.0,45.1,92,0,147,,,,,,
2024-05-16 12:45:00,1016.70,47.0,45.0,92,0,0,1016.94,48.4,43.2,82,,227
2024-05-16 12:55:00,1016.70,46.0,44.0,92,0,0,1016.94,48.4,43.2,82,,232
2024-05-16 13:00:00,1016.70,46.0,44.4,93,0,147,,,,,,
2024-05-16 13:15:00,1016.70,46.0,44.4,93,0,148,,,,,,
2024-05-16 13:30:00,1016.80,46.0,44.6,95,0,360,,,,,,
2024-05-16 13:45:00,1017.20,47.0,45.9,96,0,360,,,,,,
2024-05-16 14:00:00,1017.10,49.0,47.9,96,0,195,,,,,,
2024-05-16 14:10:00,1017.10,50.0,48.9,95,0,194,,,,,,
2024-05-16 14:30:00,1017.20,52.0,49.8,92,0,129,,,,,,
2024-05-16 14:45:00,1017.20,54.0,50.5,88,0,111,,,,,,
2024-05-16 15:00:00,1017.20,55.0,50.2,83,0,121,,,,,,
2024-05-16 15:10:00,1017.20,55.0,49.6,81,0,173,,,,,,
2024-05-16 15:30:00,1017.20,56.0,49.9,80,0,57,,,,,,
2024-05-16 15:40:00,1017.20,58.0,50.5,76,0,262,,,,,,
2024-05-16 16:00:00,1017.20,60.0,50.2,69,2,49,,,,,,
2024-05-16 16:15:00,1017.20,60.0,50.6,71,1,78,,,,,,
2024-05-16 16:30:00,1017.20,61.0,51.1,69,0,48,,,,,,
2024-05-16 16:45:00,1016.90,60.0,50.9,71,1,30,,,,,,
2024-05-16 17:00:00,1016.90,61.0,50.8,68,0,125,,,,,,
2024-05-16 17:15:00,1017.10,62.0,51.7,69,0,65,,,,,,
2024-05-16 17:20:00,1017.10,62.0,51.3,67,3,152,,,,,,
2024-05-16 17:45:00,1017.20,64.0,52.0,64,2,101,,,,,,
2024-05-16 18:00:00,1017.00,65.0,52.1,62,0,83,,,,,,
2024-05-16 18:10:00,1017.00,66.0,52.2,61,0,116,,,,,,
2024-05-16 18:30:00,1016.70,67.0,51.7,58,0,16,,,,,,
2024-05-16 18:45:00,1016.70,67.0,50.8,56,0,36,,,,,,
2024-05-16 19:00:00,1016.70,68.0,51.2,54,0,78,,,,,,
2024-05-16 19:15:00,1016.60,68.0,52.7,57,1,145,,,,,,
2024-05-16 19:30:00,1016.40,68.0,51.7,56,0,121,,,,,,
2024-05-16 19:45:00,1016.20,69.0,52.6,56,0,163,,,,,,
2024-05-16 19:55:00,1016.20,70.0,49.4,47,2,165,,,,,,
2024-05-16 20:15:00,1015.80,71.0,51.4,49,1,155,,,,,,
2024-05-16 20:30:00,1015.90,72.0,52.3,50,0,101,,,,,,
2024-05-16 20:45:00,1015.50,74.0,51.9,45,1,157,,,,,,
2024-05-16 21:00:00,1015.40,74.0,51.3,44,0,355,,,,,,
2024-05-16 21:15:00,1015.30,74.0,51.3,44,1,44,,,,,,
2024-05-16 21:30:00,1015.10,74.0,51.9,45,0,329,,,,,,
2024-05-16 21:45:00,1015.10,75.0,52.2,44,0,36,,,,,,
2024-05-16 22:00:00,1014.70,75.0,54.0,47,0,327,,,,,,
2024-05-16 22:15:00,1014.60,75.0,54.5,49,0,61,,,,,,
2024-05-16 22:20:00,1014.60,75.0,54.5,49,0,103,,,,,,
2024-05-16 22:40:00,1014.60,76.0,53.7,46,0,30,,,,,,
2024-05-16 23:00:00,1014.50,75.0,52.2,44,1,30,,,,,,
2024-05-16 23:15:00,1014.50,75.0,52.2,44,0,338,,,,,,
2024-05-16 23:25:00,1014.50,75.0,52.2,44,0,185,,,,,,
2024-05-16 23:40:00,1014.50,74.0,53.0,48,0,18,,,,,,
2024-05-16 23:55:00,1014.40,74.0,52.5,46,1,5,,,,,,
2024-05-17 00:15:00,1014.50,74.0,53.0,48,0,24,,,,,,
2024-05-17 00:25:00,1014.50,73.0,52.7,48,0,18,,,,,,
2024-05-17 00:45:00,1014.60,72.0,52.4,50,0,0,1015.19,68.4,53.4,58,,232
2024-05-17 00:55:00,1014.60,70.0,51.6,52,0,0,1014.96,68.4,53.4,58,,232
2024-05-17 01:00:00,1014.60,69.0,51.1,52,0,202,,,,,,
2024-05-17 01:10:00,1014.60,68.0,50.7,53,2,94,,,,,,
2024-05-17 01:25:00,1014.60,68.0,51.7,56,0,114,,,,,,
2024-05-17 01:45:00,1014.50,66.0,50.9,58,0,0,1015.15,64.8,52.7,64,,227
2024-05-17 01:55:00,1014.50,65.0,51.4,61,0,0,1014.88,64.8,52.7,64,,232
2024-05-17 02:15:00,1014.70,65.0,51.7,62,0,322,,,,,,
2024-05-17 02:25:00,1014.70,64.0,51.6,63,0,105,,,,,,
2024-05-17 09:30:00,1018.30,51.0,45.4,81,0,49,,,,,,
2024-05-17 09:45:00,1018.60,52.0,46.4,81,0,0,1018.61,50.4,45.1,81,,234
2024-05-17 09:55:00,1018.60,52.0,46.1,80,0,0,1018.61,50.4,45.1,81,,232
2024-05-17 10:00:00,1018.80,52.0,46.0,79,0,51,,,,,,
2024-05-17 10:15:00,1019.00,52.0,46.0,79,0,171,,,,,,
2024-05-17 10:25:00,1019.00,51.0,45.0,80,0,171,,,,,,
2024-05-17 10:45:00,1019.30,51.0,45.7,82,0,0,1019.41,50.0,44.4,80,,227
2024-05-17 10:55:00,1019.30,51.0,45.4,81,0,0,1019.41,50.0,44.4,80,,232
2024-05-17 11:00:00,1019.30,50.0,44.7,81,0,65,,,,,,
2024-05-17 11:15:00,1019.30,50.0,44.4,80,0,178,,,,,,
2024-05-17 11:30:00,1019.50,49.0,43.1,79,0,270,,,,,,
2024-05-17 11:45:00,1019.70,49.0,42.8,79,0,0,1020.09,48.5,42.5,79,,227
2024-05-17 12:15:00,1019.80,47.0,40.5,77,0,272,,,,,,
2024-05-17 12:30:00,1020.00,47.0,40.2,77,0,272,,,,,,
2024-05-17 12:45:00,1020.20,47.0,39.9,76,0,0,1020.61,47.3,41.2,79,,227
2024-05-17 12:55:00,1020.20,46.0,38.9,76,0,0,1020.61,47.3,41.2,79,,232
2024-05-17 13:00:00,1020.40,46.0,38.9,76,0,271,,,,,,
2024-05-17 13:05:00,1020.40,46.0,39.2,76,0,271,,,,,,
2024-05-17 13:30:00,1021.00,46.0,38.9,76,0,271,,,,,,
2024-05-17 13:45:00,1021.20,46.0,38.5,75,0,271,,,,,,
2024-05-17 14:00:00,1021.40,47.0,38.5,72,0,360,,,,,,
2024-05-17 14:15:00,1021.80,50.0,40.2,69,0,163,,,,,,
2024-05-17 14:20:00,1021.80,52.0,40.6,64,0,21,,,,,,
2024-05-17 14:45:00,1022.10,55.0,40.5,58,0,163,,,,,,
2024-05-17 14:55:00,1022.10,56.0,41.4,57,0,315,,,,,,
2024-05-17 15:15:00,1022.40,55.0,41.4,59,0,341,,,,,,
2024-05-17 15:30:00,1022.30,57.0,41.0,54,0,317,,,,,,
2024-05-17 15:45:00,1022.40,57.0,41.5,56,0,360,,,,,,
2024-05-17 15:55:00,1022.40,58.0,41.0,52,0,349,,,,,,
2024-05-17 16:15:00,1022.40,58.0,42.9,56,0,233,,,,,,
2024-05-17 16:30:00,1022.50,59.0,42.9,54,0,103,,,,,,
2024-05-17 16:45:00,1022.50,59.0,41.9,52,0,311,,,,,,
2024-05-17 17:00:00,1022.50,58.0,40.0,50,0,25,,,,,,
2024-05-17 17:15:00,1022.50,59.0,41.9,52,0,169,,,,,,
2024-05-17 17:30:00,1022.60,59.0,40.4,49,2,53,,,,,,
2024-05-17 17:45:00,1022.50,59.0,41.4,52,0,55,,,,,,
2024-05-17 17:55:00,1022.50,59.0,42.9,54,0,49,,,,,,
2024-05-17 18:15:00,1022.40,60.0,40.2,47,0,24,,,,,,
2024-05-17 18:25:00,1022.40,60.0,41.8,51,0,80,,,,,,
2024-05-17 18:45:00,1022.20,60.0,42.3,51,1,28,,,,,,
2024-05-17 19:00:00,1022.10,60.0,42.8,53,0,26,,,,,,
2024-05-17 19:15:00,1021.90,61.0,43.2,52,1,38,,,,,,
2024-05-17 19:30:00,1021.80,61.0,44.2,53,0,246,,,,,,
2024-05-17 19:45:00,1021.60,63.0,45.1,51,2,103,,,,,,
2024-05-17 20:00:00,1021.60,62.0,44.7,53,2,53,,,,,,
2024-05-17 20:10:00,1021.60,62.0,45.6,54,0,101,,,,,,
2024-05-17 20:25:00,1021.50,62.0,43.7,50,4,132,,,,,,
2024-05-17 20:45:00,1021.30,62.0,43.1,49,1,137,,,,,,
2024-05-17 21:00:00,1021.20,62.0,42.1,47,1,118,,,,,,
2024-05-17 21:15:00,1021.20,62.0,43.7,50,2,159,,,,,,
2024-05-17 21:25:00,1021.20,63.0,44.1,49,5,154,,,,,,
2024-05-17 21:45:00,1020.80,63.0,45.6,52,2,37,,,,,,
2024-05-17 22:00:00,1020.70,63.0,45.1,51,0,72,,,,,,
2024-05-17 22:15:00,1020.50,65.0,42.5,43,0,360,,,,,,
2024-05-17 22:30:00,1020.40,66.0,43.5,43,0,94,,,,,,
2024-05-17 22:45:00,1020.20,66.0,43.5,43,0,97,,,,,,
2024-05-17 23:00:00,1020.00,67.0,45.0,44,0,82,,,,,,
2024-05-17 23:15:00,1019.90,67.0,43.8,43,0,74,,,,,,
2024-05-17 23:30:00,1019.70,67.0,44.4,43,0,343,,,,,,
2024-05-17 23:40:00,1019.70,67.0,43.8,43,0,48,,,,,,
2024-05-17 23:55:00,1019.80,66.0,44.0,44,0,42,,,,,,
2024-05-18 00:10:00,1019.70,66.0,41.6,41,0,98,,,,,,
2024-05-18 00:30:00,1019.60,66.0,43.5,43,2,40,,,,,,
2024-05-18 00:45:00,1019.60,65.0,42.5,43,0,0,1020.32,64.2,45.5,50,,232
2024-05-18 00:50:00,1019.60,65.0,44.3,46,0,200,1020.05,64.2,45.5,50,,213
2024-05-18 01:00:00,1019.50,65.0,45.4,49,0,18,,,,,,
2024-05-18 01:15:00,1019.60,64.0,43.9,47,0,5,,,,,,
2024-05-18 01:30:00,1019.70,63.0,44.6,50,0,102,,,,,,
2024-05-18 01:45:00,1019.70,62.0,44.2,52,0,0,1020.13,61.9,45.8,55,,233
2024-05-18 01:55:00,1019.60,61.0,43.8,53,0,0,1020.13,61.9,45.8,55,,233
2024-05-18 02:15:00,1019.70,60.0,44.3,56,0,144,,,,,,
2024-05-18 02:20:00,1019.70,59.0,43.8,57,0,284,,,,,,
2024-05-18 02:45:00,1019.60,58.0,43.4,58,0,0,1020.35,58.2,45.8,63,,232
2024-05-18 02:55:00,1019.60,58.0,43.4,58,0,0,1020.35,58.2,45.8,63,,231
2024-05-18 03:00:00,1019.50,58.0,43.8,58,0,236,,,,,,
2024-05-18 03:10:00,1019.50,57.0,43.2,59,1,228,,,,,,
2024-05-18 03:30:00,1019.50,55.0,42.2,61,0,236,,,,,,
2024-05-18 03:45:00,1019.50,55.0,42.8,63,0,0,1019.96,54.1,43.9,68,,232
2024-05-18 03:55:00,1019.50,54.0,42.6,65,0,0,1019.96,54.1,43.9,68,,231
2024-05-18 04:00:00,1019.60,54.0,42.5,64,0,234,,,,,,
2024-05-18 04:15:00,1019.50,53.0,42.3,67,0,244,,,,,,
2024-05-18 04:30:00,1019.70,53.0,42.7,67,0,244,,,,,,
2024-05-18 04:45:00,1019.80,52.0,41.9,68,0,0,1020.20,51.6,43.2,72,,232
2024-05-18 04:55:00,1019.70,51.0,41.3,69,0,0,1020.20,51.6,43.2,72,,231
2024-05-18 05:00:00,1019.80,51.0,41.6,69,0,360,,,,,,
2024-05-18 05:15:00,1019.80,51.0,42.3,71,0,244,,,,,,
2024-05-18 05:25:00,1019.80,50.0,41.7,72,0,244,,,,,,
2024-05-18 05:45:00,1019.90,50.0,42.5,75,0,0,1020.52,50.3,42.6,74,,227
2024-05-18 05:55:00,1019.80,49.0,41.8,76,0,0,1020.52,50.3,42.6,74,,232
2024-05-18 06:00:00,1019.80,49.0,41.8,76,0,243,,,,,,
2024-05-18 06:15:00,1019.70,49.0,42.1,77,0,243,,,,,,
2024-05-18 06:25:00,1019.70,48.0,41.5,77,0,242,,,,,,
2024-05-18 06:35:00,1019.70,48.0,41.5,77,0,242,,,,,,
2024-05-18 07:00:00,1019.60,47.0,41.1,79,0,243,,,,,,
2024-05-18 07:15:00,1019.60,47.0,41.5,81,0,243,,,,,,
2024-05-18 07:30:00,1019.60,46.0,40.8,82,0,243,,,,,,
2024-05-18 07:40:00,1019.60,46.0,40.8,82,0,0,1020.37,47.4,41.3,79,,227
2024-05-18 07:50:00,1019.60,46.0,41.1,83,0,0,1020.37,47.4,41.3,79,,232
2024-05-18 08:00:00,1019.70,46.0,41.1,82,0,243,,,,,,
2024-05-18 08:10:00,1019.70,46.0,41.4,83,0,243,,,,,,
2024-05-18 08:20:00,1019.70,46.0,41.4,83,0,243,,,,,,
2024-05-18 08:40:00,1019.90,45.0,40.8,84,0,0,1020.20,46.3,40.6,80,,227
2024-05-18 08:55:00,1019.80,45.0,41.0,85,0,0,1020.20,46.3,40.6,80,,232
2024-05-18 09:00:00,1019.70,45.0,41.1,86,0,243,,,,,,
2024-05-18 09:15:00,1019.80,45.0,41.1,86,0,243,,,,,,
2024-05-18 09:30:00,1019.90,44.0,40.1,86,0,243,,,,,,
2024-05-18 09:45:00,1020.00,44.0,40.4,86,0,0,1020.18,45.1,39.9,81,,227
2024-05-18 09:55:00,1020.00,44.0,40.4,86,0,0,1020.18,45.1,39.9,81,,232
2024-05-18 10:00:00,1020.00,44.0,40.4,86,0,243,,,,,,
2024-05-18 10:05:00,1020.00,44.0,40.4,86,0,243,,,,,,
2024-05-18 10:30:00,1019.80,44.0,41.0,89,0,242,,,,,,
2024-05-18 10:45:00,1020.00,44.0,41.2,89,0,0,1020.12,44.7,39.5,81,,227
2024-05-18 10:50:00,1020.00,45.0,42.2,89,0,0,1020.12,44.7,39.5,81,,232
2024-05-18 11:00:00,1020.00,45.0,42.2,90,0,109,,,,,,
2024-05-18 11:15:00,1020.00,45.0,42.2,90,0,94,,,,,,
2024-05-18 11:30:00,1020.00,45.0,42.0,89,0,94,,,,,,
2024-05-18 11:45:00,1020.00,46.0,42.9,88,0,0,1020.19,44.6,40.2,84,,227
2024-05-18 11:55:00,1020.00,46.0,42.9,88,0,0,1020.19,44.6,40.2,84,,232
2024-05-18 12:00:00,1019.90,46.0,42.9,88,0,360,,,,,,
2024-05-18 12:15:00,1020.00,46.0,42.6,88,0,360,,,,,,
2024-05-18 12:25:00,1020.00,46.0,42.6,88,0,360,,,,,,
2024-05-18 12:45:00,1020.10,47.0,42.7,84,0,0,1020.23,45.6,40.6,82,,233
2024-05-18 12:55:00,1020.10,47.0,41.8,82,0,0,1020.23,45.6,40.6,82,,232
2024-05-18 13:15:00,1020.10,48.0,41.8,78,0,360,,,,,,
2024-05-18 13:30:00,1020.10,48.0,41.5,77,0,99,,,,,,
2024-05-18 13:45:00,1020.30,49.0,41.8,76,0,360,,,,,,
2024-05-18 14:00:00,1020.20,49.0,42.1,77,0,360,,,,,,
2024-05-18 14:10:00,1020.20,49.0,41.4,75,0,360,,,,,,
2024-05-18 14:30:00,1020.20,50.0,42.4,74,0,94,,,,,,
2024-05-18 14:45:00,1020.10,51.0,43.0,74,0,94,,,,,,
2024-05-18 14:55:00,1020.20,53.0,42.3,67,0,91,,,,,,
2024-05-18 15:15:00,1020.10,55.0,42.2,61,2,26,,,,,,
2024-05-18 15:30:00,1020.20,55.0,41.8,61,0,299,,,,,,
2024-05-18 15:45:00,1020.20,55.0,41.8,61,0,73,,,,,,
2024-05-18 16:00:00,1020.10,56.0,41.9,59,2,61,,,,,,
2024-05-18 16:15:00,1020.00,56.0,42.3,59,0,135,,,,,,
2024-05-18 16:30:00,1019.90,57.0,42.8,58,0,269,,,,,,
2024-05-18 16:45:00,1019.70,58.0,43.8,58,1,57,,,,,,
2024-05-18 16:55:00,1019.70,57.0,42.4,58,1,120,,,,,,
2024-05-18 17:15:00,1019.60,55.0,39.6,55,0,156,,,,,,
2024-05-18 17:30:00,1019.60,56.0,41.4,57,2,135,,,,,,
2024-05-18 17:45:00,1019.50,56.0,41.4,57,1,163,,,,,,
2024-05-18 18:00:00,1019.40,57.0,41.0,54,1,57,,,,,,
2024-05-18 18:05:00,1019.40,57.0,40.0,53,2,12,,,,,,
2024-05-18 18:30:00,1019.30,62.0,42.6,49,1,24,,,,,,
2024-05-18 18:40:00,1019.30,62.0,41.0,46,1,157,,,,,,
2024-05-18 19:00:00,1019.40,62.0,39.8,43,0,146,,,,,,
2024-05-18 19:15:00,1019.30,62.0,41.0,46,2,336,,,,,,
2024-05-18 19:30:00,1019.30,64.0,44.5,48,2,9,,,,,,
2024-05-18 19:40:00,1019.30,64.0,45.0,49,0,318,,,,,,
2024-05-18 19:55:00,1019.20,64.0,44.5,48,0,158,,,,,,
2024-05-18 20:15:00,1019.10,63.0,41.3,44,1,336,,,,,,
2024-05-18 20:30:00,1019.20,64.0,44.5,48,1,167,,,,,,
2024-05-18 20:45:00,1018.90,64.0,42.8,45,1,86,,,,,,
2024-05-18 21:00:00,1018.90,65.0,44.8,48,0,53,,,,,,
2024-05-18 21:15:00,1018.70,64.0,42.8,45,0,183,,,,,,
2024-05-18 21:30:00,1018.80,64.0,44.5,48,1,164,,,,,,
2024-05-18 21:45:00,1018.60,63.0,43.0,48,0,24,,,,,,
2024-05-18 22:00:00,1018.60,62.0,43.1,49,1,213,,,,,,
2024-05-18 22:15:00,1018.50,62.0,44.7,53,0,343,,,,,,
2024-05-18 22:30:00,1018.40,62.0,43.7,50,1,38,,,,,,
2024-05-18 23:00:00,1018.60,60.0,42.3,51,0,35,,,,,,
2024-05-18 23:15:00,1018.60,60.0,42.3,51,0,331,,,,,,
2024-05-18 23:30:00,1018.70,60.0,41.8,51,0,43,,,,,,
2024-05-18 23:40:00,1018.70,60.0,42.8,53,0,74,,,,,,
2024-05-19 00:15:00,1019.20,61.0,43.7,52,1,287,,,,,,
2024-05-19 00:30:00,1019.10,60.0,42.3,51,1,5,,,,,,
2024-05-19 00:45:00,1019.20,59.0,42.9,55,0,219,1019.76,56.8,43.1,60,,209
2024-05-19 00:55:00,1019.20,58.0,42.5,56,0,40,1019.76,56.8,43.1,60,,214
2024-05-19 01:00:00,1019.40,57.0,40.5,54,3,5,,,,,,
2024-05-19 01:15:00,1019.50,57.0,41.5,56,1,53,,,,,,
2024-05-19 01:30:00,1019.40,56.0,41.0,56,0,325,,,,,,
2024-05-19 01:45:00,1019.60,56.0,40.6,56,0,0,1019.96,55.1,42.3,62,,227
2024-05-19 01:55:00,1019.60,56.0,41.1,57,0,0,1019.96,55.1,42.3,62,,232
2024-05-19 02:00:00,1019.60,55.0,39.6,55,0,45,,,,,,
2024-05-19 02:15:00,1019.70,55.0,41.8,61,0,40,,,,,,
2024-05-19 02:30:00,1019.70,54.0,40.9,61,1,228,,,,,,
2024-05-19 02:45:00,1019.70,53.0,40.4,62,0,0,1020.64,53.0,42.0,66,,227
2024-05-19 02:55:00,1019.70,53.0,41.3,64,2,59,1020.64,53.0,42.0,66,,213
2024-05-19 03:00:00,1019.90,53.0,41.5,64,0,197,,,,,,
2024-05-19 03:15:00,1019.90,52.0,41.0,66,0,222,,,,,,
2024-05-19 03:30:00,1020.00,51.0,40.8,67,0,57,,,,,,
2024-05-19 03:45:00,1020.30,50.0,40.0,68,0,0,1020.91,50.2,41.3,71,,227
2024-05-19 03:55:00,1020.30,50.0,40.7,70,0,0,1020.91,50.2,41.3,71,,232
2024-05-19 04:00:00,1020.50,50.0,40.6,70,0,120,,,,,,
2024-05-19 04:15:00,1020.80,49.0,40.7,73,0,120,,,,,,
2024-05-19 04:30:00,1020.90,48.0,40.5,75,0,120,,,,,,
2024-05-19 04:45:00,1021.10,47.0,40.2,77,0,236,1021.79,48.3,41.0,75,,209
2024-05-19 04:55:00,1021.10,47.0,40.2,77,0,0,1021.79,48.3,41.0,75,,232
2024-05-19 05:00:00,1021.20,48.0,40.8,75,0,360,,,,,,
2024-05-19 05:15:00,1021.20,47.0,39.8,75,0,360,,,,,,
2024-05-19 05:30:00,1021.30,47.0,39.8,75,0,360,,,,,,
2024-05-19 05:45:00,1021.40,47.0,40.2,77,0,0,1022.12,47.2,40.7,77,,227
2024-05-19 05:55:00,1021.40,46.0,39.6,78,0,0,1022.12,47.2,40.7,77,,232
2024-05-19 06:00:00,1021.50,46.0,39.9,79,0,360,,,,,,
2024-05-19 06:15:00,1021.50,46.0,39.9,79,0,360,,,,,,
2024-05-19 06:30:00,1021.30,46.0,40.2,79,0,241,,,,,,
2024-05-19 06:45:00,1021.40,46.0,40.2,80,0,0,1021.94,45.7,40.4,81,,232
2024-05-19 06:55:00,1021.40,46.0,39.9,79,0,0,1021.94,45.7,40.4,81,,231
2024-05-19 07:00:00,1021.70,46.0,39.9,79,0,249,,,,,,
2024-05-19 07:15:00,1021.70,45.0,38.9,79,0,250,,,,,,
2024-05-19 07:25:00,1021.70,45.0,39.2,80,0,250,,,,,,
2024-05-19 07:40:00,1021.70,45.0,39.5,81,0,0,1022.36,45.1,39.6,81,,232
2024-05-19 07:55:00,1021.80,44.0,38.9,82,0,0,1022.36,45.1,39.6,81,,231
2024-05-19 08:00:00,1021.90,44.0,38.9,81,0,250,,,,,,
2024-05-19 08:15:00,1022.10,43.0,38.2,83,0,250,,,,,,
2024-05-19 08:30:00,1022.20,43.0,38.5,83,0,241,,,,,,
2024-05-19 08:45:00,1022.30,42.0,37.5,83,0,0,1022.63,42.8,37.9,82,,232
2024-05-19 08:50:00,1022.30,42.0,37.8,84,0,0,1022.63,42.8,37.8,82,,231
2024-05-19 09:00:00,1022.30,42.0,37.8,84,0,241,,,,,,
2024-05-19 09:15:00,1022.30,41.0,37.1,86,0,241,,,,,,
2024-05-19 09:30:00,1022.30,41.0,37.4,86,0,241,,,,,,
2024-05-19 09:45:00,1022.30,41.0,37.4,86,0,0,1022.70,41.8,37.3,83,,232
2024-05-19 09:50:00,1022.30,41.0,37.7,87,0,0,1022.70,41.8,37.2,83,,231
2024-05-19 10:00:00,1022.40,41.0,37.7,87,0,241,,,,,,
2024-05-19 10:15:00,1022.60,41.0,38.0,88,0,241,,,,,,
2024-05-19 10:30:00,1022.60,41.0,38.0,88,0,241,,,,,,
2024-05-19 10:45:00,1022.60,42.0,39.0,88,0,0,1023.02,43.4,40.2,88,,232
2024-05-19 10:55:00,1022.60,42.0,39.0,88,0,0,1023.02,43.4,37.8,80,,231
2024-05-19 11:05:00,1022.50,43.0,40.0,88,0,240,,,,,,
2024-05-19 11:30:00,1022.70,43.0,40.0,88,0,360,,,,,,
2024-05-19 11:45:00,1022.70,43.0,39.7,87,0,0,1023.12,44.5,37.5,76,,232
2024-05-19 12:00:00,1022.80,44.0,40.7,88,0,360,,,,,,
2024-05-19 12:15:00,1022.80,44.0,40.7,88,0,360,,,,,,
2024-05-19 12:25:00,1022.80,44.0,40.7,88,0,239,,,,,,
2024-05-19 12:45:00,1023.00,44.0,40.4,86,0,0,1023.68,44.3,37.7,77,,227
2024-05-19 12:55:00,1023.00,44.0,40.4,86,0,0,1023.68,44.3,37.9,77,,232
2024-05-19 13:00:00,1023.10,44.0,40.4,86,0,360,,,,,,
2024-05-19 13:15:00,1023.20,43.0,39.4,87,0,360,,,,,,
2024-05-19 13:30:00,1023.40,43.0,39.7,87,0,360,,,,,,
2024-05-19 13:45:00,1023.50,43.0,40.0,88,0,240,,,,,,
2024-05-19 14:00:00,1023.70,44.0,41.3,90,0,360,,,,,,
2024-05-19 14:15:00,1023.80,45.0,42.2,90,0,360,,,,,,
2024-05-19 14:20:00,1023.80,45.0,42.2,90,0,360,,,,,,
2024-05-19 14:45:00,1023.90,47.0,43.6,87,0,360,,,,,,
2024-05-19 15:00:00,1024.20,49.0,44.1,82,0,36,,,,,,
2024-05-19 15:15:00,1024.40,50.0,44.1,80,1,117,,,,,,
2024-05-19 15:30:00,1024.50,51.0,43.7,75,0,98,,,,,,
2024-05-19 15:45:00,1024.50,52.0,44.3,74,0,91,,,,,,
2024-05-19 16:00:00,1024.40,52.0,43.6,73,0,146,,,,,,
2024-05-19 16:15:00,1024.40,54.0,45.5,72,0,211,,,,,,
2024-05-19 16:30:00,1024.40,55.0,43.5,64,0,336,,,,,,
2024-05-19 16:45:00,1024.40,56.0,42.7,60,0,130,,,,,,
2024-05-19 17:00:00,1024.40,55.0,40.9,59,0,171,,,,,,
2024-05-19 17:15:00,1024.40,56.0,43.2,62,1,187,,,,,,
2024-05-19 17:30:00,1024.40,55.0,41.4,59,0,166,,,,,,
2024-05-19 17:45:00,1024.40,58.0,42.9,56,0,15,,,,,,
2024-05-19 18:00:00,1024.40,58.0,41.9,54,0,247,,,,,,
2024-05-19 18:15:00,1024.40,58.0,41.9,54,0,234,,,,,,
2024-05-19 18:30:00,1024.40,57.0,41.0,54,0,59,,,,,,
2024-05-19 18:40:00,1024.40,58.0,42.9,56,2,61,,,,,,
2024-05-19 19:00:00,1024.60,57.0,44.9,63,0,344,,,,,,
2024-05-19 19:15:00,1024.50,57.0,45.8,65,1,163,,,,,,
2024-05-19 19:30:00,1024.50,57.0,44.1,62,0,106,,,,,,
2024-05-19 19:45:00,1024.40,57.0,44.5,63,4,80,,,,,,
2024-05-19 20:00:00,1024.40,58.0,44.6,61,1,84,,,,,,
2024-05-19 20:05:00,1024.40,58.0,43.3,58,0,25,,,,,,
2024-05-19 20:30:00,1024.30,59.0,44.2,57,0,45,,,,,,
2024-05-19 20:45:00,1024.20,59.0,46.0,62,4,82,,,,,,
2024-05-19 21:00:00,1024.20,58.0,44.2,59,0,355,,,,,,
2024-05-19 21:15:00,1024.50,57.0,46.9,69,0,340,,,,,,
2024-05-19 21:30:00,1024.50,55.0,48.6,79,0,58,,,,,,
2024-05-19 21:45:00,1024.40,56.0,51.2,83,0,360,,,,,,
2024-05-19 22:00:00,1024.40,58.0,52.2,80,1,86,,,,,,
2024-05-19 22:15:00,1024.40,60.0,49.8,69,1,161,,,,,,
2024-05-19 22:25:00,1024.40,59.0,50.0,71,0,195,,,,,,
2024-05-19 22:45:00,1024.50,53.0,47.6,81,2,117,,,,,,
2024-05-19 23:00:00,1024.20,53.0,47.0,80,0,360,,,,,,
2024-05-19 23:15:00,1024.10,54.0,47.0,76,0,198,,,,,,
2024-05-19 23:30:00,1023.90,57.0,49.1,74,0,88,,,,,,
2024-05-19 23:40:00,1023.90,57.0,47.7,71,0,70,,,,,,
2024-05-20 00:15:00,1023.80,59.0,48.8,68,0,144,,,,,,
2024-05-20 00:30:00,1023.60,60.0,47.4,62,0,202,,,,,,
2024-05-20 00:40:00,1023.60,60.0,46.6,61,0,0,1023.87,59.3,46.2,61,,231
2024-05-20 00:50:00,1023.40,60.0,46.6,61,1,176,1023.87,59.3,46.6,62,,213
2024-05-20 01:00:00,1023.50,60.0,48.2,65,0,61,,,,,,
2024-05-20 01:15:00,1023.40,59.0,45.1,59,0,342,,,,,,
2024-05-20 01:25:00,1023.40,58.0,44.2,59,1,27,,,,,,
2024-05-20 01:45:00,1023.30,58.0,44.3,60,0,0,1023.80,57.9,44.3,60,,231
2024-05-20 01:50:00,1023.30,57.0,42.5,58,0,0,1023.80,57.9,44.3,60,,231
2024-05-20 02:00:00,1023.40,57.0,42.8,58,0,360,,,,,,
2024-05-20 02:15:00,1023.50,57.0,42.8,58,0,274,,,,,,
2024-05-20 02:30:00,1023.50,56.0,41.4,57,0,117,,,,,,
2024-05-20 02:45:00,1023.40,55.0,41.0,59,0,303,1023.83,55.1,42.0,61,,213
2024-05-20 02:50:00,1023.40,55.0,41.5,60,0,231,1023.83,55.1,42.0,61,,213
2024-05-20 03:00:00,1023.40,54.0,40.4,59,0,227,,,,,,
2024-05-20 03:05:00,1023.40,54.0,40.4,59,1,142,,,,,,
2024-05-20 03:20:00,1023.50,53.0,39.5,59,0,360,,,,,,
2024-05-20 03:45:00,1023.60,52.0,39.9,63,0,0,1024.45,51.8,41.2,67,,227
2024-05-20 03:55:00,1023.60,51.0,39.0,63,0,0,1024.45,51.8,41.2,67,,213
2024-05-20 04:00:00,1023.70,51.0,39.3,64,0,54,,,,,,
2024-05-20 04:15:00,1023.80,51.0,39.3,64,0,225,,,,,,
2024-05-20 04:30:00,1024.00,50.0,39.5,67,0,107,,,,,,
2024-05-20 04:45:00,1024.10,50.0,40.3,69,0,0,1024.84,50.1,41.3,71,,227
2024-05-20 04:55:00,1024.10,50.0,40.7,70,0,0,1024.84,50.1,41.3,71,,232
2024-05-20 05:00:00,1024.20,50.0,41.0,70,0,279,,,,,,
2024-05-20 05:10:00,1024.20,50.0,41.0,70,0,190,,,,,,
2024-05-20 05:30:00,1024.40,49.0,40.0,70,0,57,,,,,,
2024-05-20 05:45:00,1024.50,49.0,40.5,72,1,325,1025.21,48.8,41.0,74,,209
2024-05-20 05:55:00,1024.50,49.0,40.5,72,0,0,1025.21,48.8,41.0,74,,232
2024-05-20 06:00:00,1024.60,49.0,40.4,71,1,271,,,,,,
2024-05-20 06:15:00,1024.70,49.0,40.4,71,0,196,,,,,,
2024-05-20 06:30:00,1024.80,48.0,39.4,71,0,360,,,,,,
2024-05-20 06:40:00,1024.80,48.0,39.5,72,0,0,1025.25,47.8,40.5,75,,227
2024-05-20 06:55:00,1024.90,48.0,39.5,72,0,0,1025.25,47.8,40.5,75,,232
2024-05-20 07:00:00,1024.90,48.0,39.4,71,0,360,,,,,,
2024-05-20 07:15:00,1024.90,47.0,38.8,72,0,17,,,,,,
2024-05-20 07:30:00,1024.90,47.0,38.8,72,0,226,,,,,,
2024-05-20 07:45:00,1025.00,47.0,38.9,73,0,0,1025.77,46.6,40.0,77,,209
2024-05-20 07:55:00,1025.00,47.0,39.2,74,0,0,1025.77,46.6,40.0,77,,232
2024-05-20 08:00:00,1025.00,47.0,38.8,72,0,28,,,,,,
2024-05-20 08:15:00,1024.90,46.0,38.5,75,0,30,,,,,,
2024-05-20 08:29:00,1024.80,46.0,38.5,75,0,26,,,,,,
2024-05-20 08:44:00,1024.90,45.0,38.0,76,0,0,1025.34,44.7,39.1,80,,227
2024-05-20 08:50:00,1024.90,45.0,38.0,76,0,0,1025.34,44.7,39.1,80,,232
2024-05-20 09:00:00,1024.90,44.0,37.3,76,0,31,,,,,,
2024-05-20 09:15:00,1024.80,43.0,37.3,80,0,31,,,,,,
2024-05-20 09:25:00,1024.80,43.0,37.6,80,0,32,,,,,,
2024-05-20 09:45:00,1024.80,42.0,36.9,81,0,0,1025.40,42.9,38.2,83,,227
2024-05-20 09:55:00,1024.80,41.0,36.2,82,0,0,1025.40,42.9,38.2,83,,232
2024-05-20 10:15:00,1024.80,41.0,36.8,84,0,26,,,,,,
2024-05-20 10:29:00,1024.80,40.0,36.2,86,0,26,,,,,,
2024-05-20 10:45:00,1024.80,40.0,36.4,86,0,0,1025.33,41.5,37.1,84,,227
2024-05-20 10:50:00,1024.80,40.0,36.4,86,0,0,1025.33,41.5,37.1,84,,232
2024-05-20 11:00:00,1024.70,40.0,36.7,88,0,26,,,,,,
2024-05-20 11:15:00,1024.80,39.0,35.8,87,0,26,,,,,,
2024-05-20 11:29:00,1024.80,39.0,36.0,89,0,26,,,,,,
2024-05-20 11:45:00,1024.90,39.0,36.0,88,0,0,1025.21,40.1,35.4,82,,227
2024-05-20 11:55:00,1024.90,38.0,35.0,88,0,0,1025.21,40.1,35.7,83,,232
2024-05-20 12:00:00,1024.90,38.0,35.0,88,0,26,,,,,,
2024-05-20 12:15:00,1024.90,38.0,35.3,89,0,26,,,,,,
2024-05-20 12:30:00,1024.80,38.0,35.6,90,0,26,,,,,,
2024-05-20 12:45:00,1024.90,38.0,35.6,90,0,0,1025.23,39.3,35.2,84,,227
2024-05-20 12:50:00,1024.90,38.0,35.6,90,0,0,1025.23,39.3,35.2,84,,232
2024-05-20 13:00:00,1024.90,38.0,35.6,90,0,26,,,,,,
2024-05-20 13:15:00,1025.20,38.0,35.9,92,0,26,,,,,,
2024-05-20 13:30:00,1025.30,38.0,35.9,92,0,26,,,,,,
2024-05-20 14:00:00,1025.50,40.0,38.4,93,0,360,,,,,,
2024-05-20 14:15:00,1025.50,43.0,40.8,92,0,28,,,,,,
2024-05-20 14:30:00,1025.70,46.0,42.9,88,0,27,,,,,,
2024-05-20 14:45:00,1025.80,48.0,42.5,80,0,81,,,,,,
2024-05-20 15:00:00,1025.90,49.0,42.1,77,0,163,,,,,,
2024-05-20 15:15:00,1025.90,49.0,42.4,77,1,123,,,,,,
2024-05-20 15:29:00,1025.90,50.0,42.4,74,1,139,,,,,,
2024-05-20 15:39:00,1025.90,51.0,43.4,75,2,113,,,,,,
2024-05-20 16:00:00,1025.90,52.0,43.3,72,0,61,,,,,,
2024-05-20 16:15:00,1025.80,53.0,44.2,72,0,63,,,,,,
2024-05-20 16:30:00,1025.60,54.0,44.1,68,2,107,,,,,,
2024-05-20 16:45:00,1025.60,55.0,43.5,64,0,86,,,,,,
2024-05-20 16:54:00,1025.60,56.0,43.2,62,3,117,,,,,,
2024-05-20 17:14:00,1025.50,55.0,41.4,59,3,53,,,,,,
2024-05-20 17:25:00,1025.50,56.0,43.2,62,1,88,,,,,,
2024-05-20 17:45:00,1025.50,56.0,41.0,56,1,56,,,,,,
2024-05-20 18:00:00,1025.40,57.0,42.4,58,0,265,,,,,,
2024-05-20 18:15:00,1025.40,58.0,44.6,61,0,187,,,,,,
2024-05-20 18:30:00,1025.40,58.0,42.9,56,3,10,,,,,,
2024-05-20 18:44:00,1025.30,58.0,42.9,56,1,69,,,,,,
2024-05-20 19:00:00,1025.20,58.0,41.9,54,0,172,,,,,,
2024-05-20 19:15:00,1025.10,59.0,43.8,57,4,86,,,,,,
2024-05-20 19:30:00,1024.90,59.0,42.4,54,0,63,,,,,,
2024-05-20 19:45:00,1024.60,60.0,42.8,53,4,129,,,,,,
2024-05-20 19:55:00,1024.60,60.0,42.8,53,0,109,,,,,,
2024-05-20 20:10:00,1024.40,61.0,43.7,52,3,76,,,,,,
2024-05-20 20:29:00,1024.30,61.0,42.7,51,0,148,,,,,,
2024-05-20 20:45:00,1024.10,62.0,44.2,52,2,34,,,,,,
2024-05-20 21:00:00,1023.90,63.0,44.6,50,1,155,,,,,,
2024-05-20 21:15:00,1023.80,63.0,44.6,50,2,84,,,,,,
2024-05-20 21:20:00,1023.80,63.0,43.5,48,0,355,,,,,,
2024-05-20 21:40:00,1023.70,64.0,44.5,48,5,89,,,,,,
2024-05-20 22:00:00,1023.30,64.0,46.5,52,3,105,,,,,,
2024-05-20 22:15:00,1023.20,65.0,45.9,49,0,93,,,,,,
2024-05-20 22:30:00,1023.10,64.0,43.9,47,1,109,,,,,,
2024-05-20 22:45:00,1022.90,65.0,45.4,49,0,56,,,,,,
2024-05-20 23:00:00,1022.80,66.0,46.3,48,4,144,,,,,,
2024-05-20 23:15:00,1022.80,65.0,44.8,48,0,147,,,,,,
2024-05-20 23:30:00,1022.70,66.0,47.4,51,1,99,,,,,,
2024-05-20 23:45:00,1022.50,65.0,46.9,52,0,88,,,,,,
2024-05-21 00:15:00,1022.30,67.0,45.0,44,0,277,,,,,,
2024-05-21 00:30:00,1022.30,67.0,44.4,43,0,243,,,,,,
2024-05-21 00:45:00,1022.20,67.0,44.9,44,1,262,1022.80,64.3,47.1,53,,209
2024-05-21 00:55:00,1022.20,66.0,45.8,48,0,0,1022.80,64.3,47.1,53,,232
2024-05-21 01:00:00,1022.10,66.0,45.2,46,0,271,,,,,,
2024-05-21 01:15:00,1021.90,65.0,45.4,49,0,312,,,,,,
2024-05-21 01:30:00,1021.90,64.0,45.0,49,0,350,,,,,,
2024-05-21 01:45:00,1022.00,63.0,45.7,53,0,0,1022.57,62.2,47.0,57,,232
2024-05-21 01:55:00,1022.00,62.0,44.2,52,0,95,1022.57,62.2,47.0,57,,213
2024-05-21 02:00:00,1022.20,62.0,44.7,53,0,221,,,,,,
2024-05-21 02:15:00,1022.10,61.0,44.7,54,0,232,,,,,,
2024-05-21 02:30:00,1022.20,60.0,44.3,56,0,84,,,,,,
2024-05-21 02:45:00,1022.30,60.0,44.8,57,0,0,1022.86,58.6,46.2,63,,232
2024-05-21 02:55:00,1022.30,59.0,44.4,58,0,0,1022.88,58.6,46.2,63,,231
2024-05-21 03:15:00,1022.40,58.0,44.2,59,0,281,,,,,,
2024-05-21 03:30:00,1022.30,57.0,44.1,62,0,298,,,,,,
2024-05-21 03:44:00,1022.40,56.0,43.3,62,0,0,1023.05,55.0,44.8,68,,232
2024-05-21 03:55:00,1022.40,55.0,42.3,62,0,0,1023.05,55.0,44.8,68,,231
2024-05-21 04:10:00,1022.60,55.0,42.2,61,0,275,,,,,,
2024-05-21 04:30:00,1023.00,54.0,41.3,62,0,63,,,,,,
2024-05-21 04:35:00,1023.00,54.0,42.5,64,0,360,,,,,,
2024-05-21 05:00:00,1023.00,54.0,42.5,64,0,259,,,,,,
2024-05-21 05:15:00,1023.00,53.0,42.3,67,0,257,,,,,,
2024-05-21 05:30:00,1023.10,51.0,41.6,69,0,254,,,,,,
2024-05-21 05:45:00,1022.90,50.0,42.1,74,0,0,1023.46,51.0,42.9,73,,232
2024-05-21 05:55:00,1022.90,50.0,42.1,74,0,0,1023.46,51.0,42.9,73,,231
2024-05-21 06:00:00,1022.90,50.0,42.4,74,0,255,,,,,,
2024-05-21 06:10:00,1022.90,49.0,41.8,76,0,255,,,,,,
2024-05-21 06:30:00,1023.00,49.0,42.8,78,0,254,,,,,,
2024-05-21 06:45:00,1022.90,48.0,41.8,79,0,0,1023.49,48.9,41.8,76,,232
2024-05-21 06:55:00,1022.90,48.0,41.8,79,0,0,1023.49,48.9,41.8,76,,231
2024-05-21 07:14:00,1023.00,47.0,41.8,81,0,256,,,,,,
2024-05-21 07:30:00,1023.10,46.0,41.1,82,0,256,,,,,,
2024-05-21 07:40:00,1023.10,46.0,41.4,83,0,256,1023.46,47.5,41.3,78,,213
2024-05-21 07:59:00,1023.10,45.0,40.8,84,0,0,1023.46,47.5,41.3,78,,232
2024-05-21 08:14:00,1023.00,45.0,41.1,86,0,256,,,,,,
2024-05-21 08:30:00,1023.00,44.0,40.1,86,0,256,,,,,,
2024-05-21 08:44:00,1023.00,44.0,40.4,86,0,0,1023.70,45.3,40.4,82,,232
2024-05-21 08:54:00,1023.00,44.0,40.4,86,0,0,1023.70,45.3,40.4,82,,231
2024-05-21 09:00:00,1023.20,44.0,40.4,86,0,250,,,,,,
2024-05-21 09:05:00,1023.20,43.0,39.4,87,0,250,,,,,,
2024-05-21 09:29:00,1023.10,43.0,40.0,88,0,250,,,,,,
2024-05-21 09:45:00,1023.00,43.0,39.9,88,0,0,1023.37,43.4,39.4,85,,232
2024-05-21 09:55:00,1023.00,42.0,39.0,88,0,0,1023.37,43.4,39.4,85,,232
2024-05-21 10:00:00,1023.20,42.0,39.0,89,0,250,,,,,,
2024-05-21 10:15:00,1023.00,42.0,39.0,89,0,250,,,,,,
2024-05-21 10:20:00,1023.00,41.0,38.0,88,0,250,,,,,,
2024-05-21 10:45:00,1023.30,41.0,38.2,89,0,0,1023.50,42.6,38.3,84,,232
2024-05-21 10:50:00,1023.30,41.0,38.5,90,0,0,1023.50,42.6,38.3,84,,231
2024-05-21 11:00:00,1023.30,41.0,38.6,91,0,250,,,,,,
2024-05-21 11:15:00,1023.20,41.0,38.6,91,0,250,,,,,,
2024-05-21 11:25:00,1023.20,41.0,38.6,91,0,250,,,,,,
2024-05-21 11:45:00,1023.00,40.0,37.9,92,0,250,,,,,,
2024-05-21 11:49:00,1023.00,40.0,37.8,91,0,0,1023.28,42.0,37.4,83,,232
2024-05-21 11:59:00,1022.90,40.0,37.8,91,0,0,1023.28,42.0,37.4,83,,231
2024-05-21 12:15:00,1022.90,40.0,37.9,92,0,250,,,,,,
2024-05-21 12:29:00,1022.90,41.0,38.9,92,0,250,,,,,,
2024-05-21 12:44:00,1022.90,41.0,39.1,92,0,0,1022.99,41.4,36.6,83,,232
2024-05-21 12:55:00,1022.90,41.0,39.1,92,0,0,1022.99,41.4,36.8,83,,232
2024-05-21 13:10:00,1022.80,41.0,39.1,92,0,250,,,,,,
2024-05-21 13:24:00,1022.90,41.0,39.1,92,0,250,,,,,,
2024-05-21 13:45:00,1022.80,42.0,40.4,93,0,360,,,,,,
2024-05-21 14:00:00,1022.80,43.0,41.7,95,0,250,,,,,,
2024-05-21 14:04:00,1022.80,44.0,42.4,94,0,250,,,,,,
2024-05-21 14:30:00,1022.60,46.0,43.5,90,0,360,,,,,,
2024-05-21 14:44:00,1022.50,47.0,44.2,89,0,248,,,,,,
2024-05-21 15:00:00,1022.30,48.0,44.3,87,0,266,,,,,,
2024-05-21 15:05:00,1022.30,48.0,44.3,87,0,287,,,,,,
2024-05-21 15:30:00,1022.30,49.0,43.8,82,0,279,,,,,,
2024-05-21 15:44:00,1022.20,50.0,43.8,79,0,360,,,,,,
2024-05-21 15:55:00,1022.20,51.0,43.4,75,0,360,,,,,,
2024-05-21 16:15:00,1022.20,52.0,44.3,74,0,207,,,,,,
2024-05-21 16:29:00,1021.90,53.0,44.6,73,0,168,,,,,,
2024-05-21 16:34:00,1021.90,53.0,44.6,73,0,168,,,,,,
2024-05-21 17:00:00,1021.70,55.0,45.0,69,0,40,,,,,,
2024-05-21 17:15:00,1021.60,55.0,43.0,64,1,55,,,,,,
2024-05-21 17:30:00,1021.40,56.0,44.4,64,0,164,,,,,,
2024-05-21 17:44:00,1021.30,55.0,44.2,66,0,98,,,,,,
2024-05-21 18:00:00,1021.20,56.0,46.4,69,1,201,,,,,,
2024-05-21 18:15:00,1021.10,56.0,45.6,68,0,227,,,,,,
2024-05-21 18:30:00,1020.70,57.0,46.1,66,0,261,,,,,,
2024-05-21 18:45:00,1020.70,57.0,45.8,65,0,236,,,,,,
2024-05-21 19:00:00,1020.60,57.0,46.9,69,0,317,,,,,,
2024-05-21 19:10:00,1020.60,57.0,47.3,69,1,105,,,,,,
2024-05-21 19:30:00,1020.40,56.0,46.7,70,0,148,,,,,,
2024-05-21 19:40:00,1020.40,57.0,47.7,71,1,147,,,,,,
2024-05-21 20:00:00,1020.30,56.0,46.7,70,0,92,,,,,,
2024-05-21 20:15:00,1020.20,56.0,47.1,71,0,164,,,,,,
2024-05-21 20:30:00,1019.90,56.0,48.9,76,0,103,,,,,,
2024-05-21 20:45:00,1019.60,56.0,49.6,79,0,39,,,,,,
2024-05-21 20:54:00,1019.60,57.0,50.5,78,0,360,,,,,,
2024-05-21 21:15:00,1019.30,58.0,50.8,77,0,118,,,,,,
2024-05-21 21:30:00,1019.00,58.0,50.8,77,1,119,,,,,,
2024-05-21 21:45:00,1018.70,59.0,51.4,75,1,197,,,,,,
2024-05-21 21:55:00,1018.70,59.0,49.6,71,1,194,,,,,,
2024-05-21 22:14:00,1018.10,60.0,49.8,69,0,198,,,,,,
2024-05-21 22:30:00,1018.10,60.0,49.4,67,3,161,,,,,,
2024-05-21 22:45:00,1017.90,60.0,49.0,67,2,203,,,,,,
2024-05-21 22:59:00,1017.70,60.0,48.6,66,2,297,,,,,,
2024-05-21 23:14:00,1017.50,61.0,50.0,66,0,247,,,,,,
2024-05-21 23:24:00,1017.50,60.0,48.6,66,5,20,,,,,,
2024-05-21 23:45:00,1017.20,60.0,49.0,67,0,264,,,,,,
2024-05-21 23:55:00,1017.20,59.0,48.8,68,1,327,,,,,,
2024-05-22 00:15:00,1016.80,59.0,48.8,68,2,344,,,,,,
2024-05-22 00:30:00,1016.80,58.0,48.6,71,2,345,,,,,,
2024-05-22 00:40:00,1016.70,57.0,48.5,73,0,198,1016.78,56.6,50.4,79,,36
2024-05-22 00:44:00,1016.40,57.0,48.5,73,2,196,1016.78,56.6,50.4,79,,213
2024-05-22 00:55:00,1016.40,57.0,49.9,77,2,70,1016.78,56.6,50.4,79,,213
2024-05-22 01:00:00,1016.30,57.0,50.2,78,2,360,,,,,,
2024-05-22 01:15:00,1016.00,56.0,49.2,78,1,84,,,,,,
2024-05-22 01:20:00,1016.00,57.0,49.9,76,1,360,,,,,,
2024-05-22 01:45:00,1015.90,56.0,48.5,75,1,67,,,,,,
2024-05-22 01:50:00,1015.90,56.0,48.6,76,1,246,1016.10,55.5,49.9,81,,213
2024-05-22 01:55:00,1015.90,56.0,48.6,76,0,342,1016.10,55.5,49.9,81,,213
2024-05-22 02:00:00,1015.80,56.0,48.5,75,4,225,,,,,,
2024-05-22 02:15:00,1015.80,56.0,48.2,75,2,326,,,,,,
2024-05-22 02:30:00,1016.00,56.0,48.5,75,0,309,,,,,,
2024-05-22 02:40:00,1016.00,56.0,49.0,77,1,61,1016.18,54.9,49.3,81,,215
2024-05-22 02:54:00,1015.80,56.0,49.6,79,0,0,1016.18,54.9,49.3,81,,232
2024-05-22 03:00:00,1015.80,56.0,49.6,79,0,322,,,,,,
2024-05-22 03:15:00,1015.60,55.0,48.6,79,0,58,,,,,,
2024-05-22 03:30:00,1015.40,55.0,48.9,79,1,221,,,,,,
2024-05-22 03:45:00,1015.60,54.0,48.6,82,0,0,1015.82,53.7,49.0,83,,232
2024-05-22 03:50:00,1015.60,54.0,48.6,82,1,209,1015.82,53.7,49.0,83,,213
2024-05-22 04:00:00,1015.50,54.0,49.0,82,0,198,,,,,,
2024-05-22 04:15:00,1015.60,54.0,49.3,83,0,314,,,,,,
2024-05-22 04:30:00,1015.70,54.0,49.3,83,0,241,,,,,,
2024-05-22 04:40:00,1015.70,53.0,48.6,84,0,0,1015.98,53.6,49.0,84,,71
2024-05-22 04:44:00,1015.80,53.0,48.6,84,0,0,1015.98,53.6,49.0,84,,232
2024-05-22 04:55:00,1015.80,53.0,48.9,85,0,0,1015.98,53.6,49.0,84,,232
2024-05-22 05:00:00,1015.90,53.0,48.9,85,0,260,,,,,,
2024-05-22 05:05:00,1015.90,53.0,48.9,85,0,249,,,,,,
2024-05-22 05:24:00,1015.90,53.0,49.2,86,0,249,,,,,,
2024-05-22 05:45:00,1015.80,53.0,49.2,86,0,0,1016.06,53.4,48.9,84,,227
2024-05-22 05:50:00,1015.80,53.0,49.2,86,0,0,1016.06,53.4,48.9,84,,232
2024-05-22 06:00:00,1016.00,53.0,49.5,87,0,250,,,,,,
2024-05-22 06:10:00,1016.00,53.0,49.5,87,0,256,,,,,,
2024-05-22 06:30:00,1015.90,53.0,49.5,87,0,250,,,,,,
2024-05-22 06:45:00,1015.70,53.0,49.8,88,0,0,1015.85,53.0,48.8,85,,227
2024-05-22 06:55:00,1015.70,53.0,49.8,88,0,0,1015.85,53.0,48.8,85,,232
2024-05-22 07:00:00,1015.80,53.0,49.8,88,0,278,,,,,,
2024-05-22 07:14:00,1015.70,53.0,49.8,88,0,242,,,,,,
2024-05-22 07:30:00,1015.70,53.0,49.8,88,0,294,,,,,,
2024-05-22 07:45:00,1015.70,53.0,49.8,88,0,0,1015.85,52.7,48.6,85,,227
2024-05-22 07:55:00,1015.70,53.0,49.8,88,0,0,1015.85,52.7,48.6,85,,232
2024-05-22 08:00:00,1015.70,53.0,50.1,89,0,294,,,,,,
2024-05-22 08:04:00,1015.70,53.0,50.1,89,0,294,,,,,,
2024-05-22 08:30:00,1015.90,52.0,48.9,89,0,294,,,,,,
2024-05-22 08:45:00,1016.00,52.0,49.1,89,0,0,1016.26,52.1,47.9,85,,227
2024-05-22 08:55:00,1016.00,52.0,49.1,89,0,0,1016.26,52.1,47.9,85,,232
2024-05-22 09:00:00,1016.00,52.0,49.2,90,0,232,,,,,,
2024-05-22 09:15:00,1015.90,52.0,48.9,89,0,173,,,,,,
2024-05-22 09:30:00,1016.10,51.0,46.3,84,0,296,,,,,,
2024-05-22 09:45:00,1016.10,51.0,45.4,81,2,69,1016.29,50.3,45.4,82,,209
2024-05-22 09:50:00,1016.10,51.0,45.1,80,0,0,1016.29,50.3,45.4,82,,232
2024-05-22 10:00:00,1016.10,50.0,43.4,77,0,325,,,,,,
2024-05-22 10:30:00,1016.10,50.0,41.0,70,0,93,,,,,,
2024-05-22 10:40:00,1016.10,50.0,40.7,70,0,0,1016.63,49.8,43.4,78,,51
2024-05-22 10:45:00,1016.10,50.0,41.0,70,0,90,,,,,,
2024-05-22 10:50:00,1016.10,50.0,41.1,71,0,0,1016.63,49.8,43.4,78,,232
2024-05-22 11:00:00,1016.50,49.0,41.1,74,0,326,,,,,,
2024-05-22 11:15:00,1016.40,50.0,42.0,73,0,346,,,,,,
2024-05-22 11:25:00,1016.40,50.0,41.7,72,0,155,,,,,,
2024-05-22 11:40:00,1016.40,49.0,40.8,73,0,0,1016.56,49.3,42.5,77,,51
2024-05-22 11:45:00,1016.40,49.0,40.1,71,0,0,1016.56,49.3,42.5,77,,232
2024-05-22 11:55:00,1016.40,49.0,40.5,72,0,0,1016.56,49.3,42.5,77,,232
2024-05-22 12:00:00,1016.40,49.0,40.7,73,0,59,,,,,,
2024-05-22 12:15:00,1016.30,49.0,40.7,73,0,58,,,,,,
2024-05-22 12:24:00,1016.30,48.0,39.8,72,0,58,,,,,,
2024-05-22 12:45:00,1016.60,48.0,41.2,77,0,0,1016.77,48.4,42.4,79,,227
2024-05-22 12:55:00,1016.60,48.0,41.2,77,0,0,1016.72,48.4,42.4,79,,232
2024-05-22 13:00:00,1016.80,48.0,41.5,77,0,154,,,,,,
2024-05-22 13:15:00,1016.60,48.0,41.8,78,0,360,,,,,,
2024-05-22 13:30:00,1016.50,48.0,42.1,80,0,360,,,,,,
2024-05-22 13:45:00,1016.90,48.0,42.8,81,0,306,,,,,,
2024-05-22 13:55:00,1016.90,50.0,44.1,80,0,27,,,,,,
2024-05-22 14:15:00,1016.70,53.0,43.1,68,0,326,,,,,,
2024-05-22 14:29:00,1016.70,55.0,43.0,64,0,130,,,,,,
2024-05-22 14:45:00,1017.10,56.0,43.6,62,0,207,,,,,,
2024-05-22 15:00:00,1017.20,54.0,43.3,66,0,169,,,,,,
2024-05-22 15:15:00,1017.20,55.0,43.0,64,0,267,,,,,,
2024-05-22 15:30:00,1017.30,56.0,41.9,59,0,323,,,,,,
2024-05-22 15:35:00,1017.30,56.0,42.7,60,0,313,,,,,,
2024-05-22 16:00:00,1017.20,55.0,43.0,64,0,250,,,,,,
2024-05-22 16:15:00,1017.10,55.0,41.8,61,0,94,,,,,,
2024-05-22 16:25:00,1017.10,55.0,40.9,59,0,333,,,,,,
2024-05-22 16:45:00,1017.50,53.0,44.2,72,0,360,,,,,,
2024-05-22 17:00:00,1017.10,52.0,45.4,77,0,196,,,,,,
2024-05-22 17:15:00,1017.20,53.0,44.2,72,0,134,,,,,,
2024-05-22 17:30:00,1017.30,54.0,43.7,68,0,161,,,,,,
2024-05-22 17:45:00,1017.50,55.0,43.5,64,0,360,,,,,,
2024-05-22 18:00:00,1017.60,56.0,44.8,65,1,160,,,,,,
2024-05-22 18:15:00,1017.80,55.0,45.8,70,0,111,,,,,,
2024-05-22 18:30:00,1017.50,56.0,47.5,73,0,9,,,,,,
2024-05-22 18:45:00,1017.60,57.0,46.9,69,0,316,,,,,,
2024-05-22 18:55:00,1017.60,55.0,45.0,69,0,200,,,,,,
2024-05-22 19:05:00,1017.60,55.0,46.9,74,0,204,,,,,,
2024-05-22 19:25:00,1017.50,55.0,45.0,69,2,205,,,,,,
2024-05-22 19:45:00,1017.70,56.0,44.4,64,0,320,,,,,,
2024-05-22 20:00:00,1017.80,57.0,46.1,66,1,34,,,,,,
2024-05-22 20:10:00,1017.80,59.0,45.1,59,0,335,,,,,,
2024-05-22 20:30:00,1017.80,58.0,43.3,58,2,270,,,,,,
2024-05-22 20:45:00,1017.60,59.0,43.3,55,1,237,,,,,,
2024-05-22 21:00:00,1017.60,60.0,43.8,54,2,278,,,,,,
2024-05-22 21:15:00,1017.80,59.0,42.9,54,1,263,,,,,,
2024-05-22 21:30:00,1017.90,59.0,42.4,54,1,245,,,,,,
2024-05-22 21:45:00,1017.90,59.0,42.9,54,0,21,,,,,,
2024-05-22 22:00:00,1018.00,59.0,41.4,52,0,236,,,,,,
2024-05-22 22:15:00,1017.90,59.0,40.9,51,0,286,,,,,,
2024-05-22 22:25:00,1017.90,59.0,40.9,51,2,207,,,,,,
2024-05-22 22:45:00,1018.20,59.0,41.4,52,0,355,,,,,,
2024-05-22 22:55:00,1018.20,58.0,41.5,54,0,170,,,,,,
2024-05-22 23:15:00,1018.30,58.0,41.5,54,0,238,,,,,,
2024-05-22 23:20:00,1018.30,58.0,41.9,54,0,244,,,,,,
2024-05-22 23:45:00,1018.60,57.0,41.9,57,0,146,,,,,,
2024-05-23 00:15:00,1019.00,56.0,42.3,59,0,225,,,,,,
2024-05-23 00:30:00,1019.00,56.0,43.2,62,0,228,,,,,,
2024-05-23 00:45:00,1019.10,56.0,43.3,62,1,269,1019.41,54.8,45.0,69,,209
2024-05-23 00:50:00,1019.10,56.0,43.3,62,0,0,1019.41,54.8,45.0,69,,232
2024-05-23 01:00:00,1019.10,55.0,43.0,64,1,349,,,,,,
2024-05-23 01:15:00,1019.40,55.0,43.5,64,0,341,,,,,,
2024-05-23 01:20:00,1019.40,55.0,43.5,64,0,355,,,,,,
2024-05-23 01:45:00,1019.50,55.0,44.4,67,1,186,1019.78,53.9,45.2,72,,209
2024-05-23 01:50:00,1019.50,55.0,44.4,67,0,134,1019.78,53.9,45.2,72,,213
2024-05-23 02:00:00,1019.50,55.0,44.2,66,0,312,,,,,,
2024-05-23 02:15:00,1019.60,54.0,43.7,68,0,340,,,,,,
2024-05-23 02:30:00,1019.70,54.0,44.1,68,2,318,,,,,,
2024-05-23 02:45:00,1019.80,54.0,44.2,69,0,0,1020.04,53.2,45.4,74,,232
2024-05-23 02:50:00,1019.90,54.0,44.5,70,0,174,1020.04,53.2,45.4,74,,213
2024-05-23 03:00:00,1019.70,53.0,43.9,70,0,219,,,,,,
2024-05-23 03:05:00,1019.70,53.0,43.9,70,0,250,,,,,,
2024-05-23 03:30:00,1020.00,53.0,44.6,73,0,255,,,,,,
2024-05-23 03:40:00,1020.00,53.0,44.7,73,0,0,1020.19,52.0,45.0,76,,51
2024-05-23 03:45:00,1020.20,53.0,45.0,74,0,0,1020.19,52.0,45.0,76,,232
2024-05-23 03:55:00,1020.20,53.0,45.0,74,0,0,1020.19,52.0,45.0,76,,232
2024-05-23 04:00:00,1020.10,52.0,44.0,73,0,258,,,,,,
2024-05-23 04:05:00,1020.10,52.0,44.3,74,0,258,,,,,,
2024-05-23 04:25:00,1020.20,52.0,44.7,75,0,283,,,,,,
2024-05-23 04:45:00,1020.70,51.0,44.8,79,0,0,1020.77,50.5,44.5,79,,227
2024-05-23 04:55:00,1020.70,50.0,43.8,79,0,0,1020.77,50.5,44.5,79,,232
2024-05-23 05:00:00,1020.70,50.0,44.1,80,0,283,,,,,,
2024-05-23 05:15:00,1020.80,50.0,44.4,80,0,283,,,,,,
2024-05-23 05:30:00,1020.90,49.0,43.8,82,0,283,,,,,,
2024-05-23 05:45:00,1021.10,49.0,44.1,83,0,0,1021.32,49.1,43.7,81,,227
2024-05-23 05:55:00,1021.10,48.0,43.4,84,0,0,1021.32,49.1,43.7,81,,232
2024-05-23 06:00:00,1021.10,48.0,43.4,84,0,283,,,,,,
2024-05-23 06:15:00,1021.20,47.0,42.7,85,0,283,,,,,,
2024-05-23 06:20:00,1021.20,47.0,43.0,85,0,283,,,,,,
2024-05-23 06:45:00,1021.20,46.0,42.0,85,0,0,1021.43,47.4,42.6,83,,227
2024-05-23 06:55:00,1021.20,46.0,42.3,86,0,0,1021.43,47.4,42.6,83,,232
2024-05-23 07:00:00,1021.20,46.0,42.4,86,0,283,,,,,,
2024-05-23 07:15:00,1021.10,45.0,41.7,87,0,283,,,,,,
2024-05-23 07:25:00,1021.10,45.0,41.7,87,0,283,,,,,,
2024-05-23 07:40:00,1021.10,44.0,40.9,88,0,0,1021.43,45.8,41.5,84,,232
2024-05-23 07:45:00,1021.20,44.0,41.0,89,0,283,,,,,,
2024-05-23 07:50:00,1021.20,44.0,40.9,88,0,0,1021.43,45.8,41.5,84,,232
2024-05-23 07:55:00,1021.20,44.0,40.9,88,0,0,1021.43,45.8,41.5,84,,232
2024-05-23 08:15:00,1021.20,43.0,40.3,89,0,283,,,,,,
2024-05-23 08:30:00,1021.20,43.0,40.6,91,0,283,,,,,,
2024-05-23 08:40:00,1021.20,43.0,40.5,90,0,0,1021.47,44.8,40.6,85,,227
2024-05-23 08:45:00,1021.20,43.0,40.6,91,0,283,,,,,,
2024-05-23 08:50:00,1021.20,43.0,40.5,90,0,0,1021.47,44.8,40.6,85,,232
2024-05-23 08:55:00,1021.20,43.0,40.5,90,0,0,1021.47,44.8,40.6,85,,232
2024-05-23 09:00:00,1021.20,43.0,40.6,91,0,283,,,,,,
2024-05-23 09:15:00,1021.20,43.0,40.6,91,0,283,,,,,,
2024-05-23 09:30:00,1021.30,43.0,40.6,91,0,283,,,,,,
2024-05-23 09:45:00,1021.20,43.0,40.5,90,0,0,1021.43,43.6,39.0,83,,227
2024-05-23 09:50:00,1021.20,43.0,40.5,90,0,0,1021.43,43.6,39.0,83,,232
2024-05-23 09:55:00,1021.20,43.0,40.5,90,0,0,1021.43,43.6,39.0,83,,232
2024-05-23 10:00:00,1021.20,43.0,40.6,91,0,283,,,,,,
2024-05-23 10:15:00,1021.20,43.0,40.6,91,0,282,,,,,,
2024-05-23 10:30:00,1021.20,42.0,39.6,91,0,283,,,,,,
2024-05-23 10:45:00,1021.20,42.0,39.5,90,0,0,1021.53,43.2,41.0,91,,232
2024-05-23 10:50:00,1021.10,41.0,38.5,90,0,0,1021.53,43.2,41.0,91,,232
2024-05-23 10:55:00,1021.10,41.0,38.5,90,0,0,1021.53,43.2,38.4,83,,232
2024-05-23 11:00:00,1021.10,41.0,38.6,91,0,283,,,,,,
2024-05-23 11:15:00,1021.10,41.0,38.9,92,0,282,,,,,,
2024-05-23 11:30:00,1021.10,40.0,37.9,92,0,283,,,,,,
2024-05-23 11:45:00,1021.10,40.0,37.8,91,0,0,1021.47,42.0,38.0,85,,227
2024-05-23 11:55:00,1021.10,40.0,38.1,92,0,0,1021.47,42.0,38.3,86,,232
2024-05-23 12:00:00,1021.10,40.0,38.1,92,0,283,,,,,,
2024-05-23 12:15:00,1021.10,40.0,38.1,92,0,283,,,,,,
2024-05-23 12:30:00,1021.10,40.0,38.1,92,0,283,,,,,,
2024-05-23 12:40:00,1021.10,40.0,38.4,93,0,0,1021.53,41.6,40.1,94,155.8,51
2024-05-23 12:55:00,1021.20,40.0,38.6,94,0,0,1021.53,41.6,37.8,86,,232
2024-05-23 13:00:00,1021.20,41.0,39.7,95,0,283,,,,,,
2024-05-23 13:15:00,1021.20,41.0,40.0,96,0,281,,,,,,
2024-05-23 13:30:00,1021.40,42.0,40.9,95,0,281,,,,,,
2024-05-23 13:45:00,1021.40,42.0,41.2,96,0,360,,,,,,
2024-05-23 14:00:00,1021.50,43.0,42.5,97,0,360,,,,,,
2024-05-23 14:15:00,1021.60,44.0,42.9,95,0,360,,,,,,
2024-05-23 14:30:00,1021.60,45.0,43.4,94,0,280,,,,,,
2024-05-23 14:45:00,1021.70,46.0,44.1,92,0,360,,,,,,
2024-05-23 15:00:00,1021.70,47.0,44.8,92,0,281,,,,,,
2024-05-23 15:15:00,1021.70,47.0,44.8,92,0,281,,,,,,
2024-05-23 15:30:00,1021.70,49.0,46.5,91,0,360,,,,,,
2024-05-23 15:45:00,1021.80,50.0,47.5,91,0,160,,,,,,
2024-05-23 16:00:00,1021.70,52.0,48.9,89,0,160,,,,,,
2024-05-23 16:15:00,1021.70,54.0,48.0,79,0,127,,,,,,
2024-05-23 16:25:00,1021.70,55.0,47.6,75,0,142,,,,,,
2024-05-23 16:45:00,1021.50,56.0,46.4,69,1,112,,,,,,
2024-05-23 17:00:00,1021.30,57.0,46.5,67,0,135,,,,,,
2024-05-23 17:15:00,1021.20,57.0,45.8,65,0,61,,,,,,
2024-05-23 17:30:00,1021.10,56.0,44.8,65,0,201,,,,,,
2024-05-23 17:40:00,1021.10,56.0,44.4,64,0,211,,,,,,
2024-05-23 18:00:00,1020.80,56.0,43.6,62,2,209,,,,,,
2024-05-23 18:15:00,1020.70,57.0,44.5,63,0,185,,,,,,
2024-05-23 18:30:00,1020.70,58.0,45.0,61,1,171,,,,,,
2024-05-23 18:45:00,1020.60,59.0,44.2,57,0,164,,,,,,
2024-05-23 18:55:00,1020.60,60.0,46.9,61,0,255,,,,,,
2024-05-23 19:15:00,1020.50,59.0,45.6,61,0,123,,,,,,
2024-05-23 19:30:00,1020.40,59.0,45.6,61,0,96,,,,,,
2024-05-23 19:45:00,1020.30,60.0,45.2,58,0,37,,,,,,
2024-05-23 20:00:00,1020.20,61.0,46.6,59,2,123,,,,,,
2024-05-23 20:10:00,1020.20,61.0,45.2,56,2,176,,,,,,
2024-05-23 20:30:00,1019.80,61.0,44.7,54,2,80,,,,,,
2024-05-23 20:45:00,1019.70,61.0,46.1,57,0,59,,,,,,
2024-05-23 21:00:00,1019.60,62.0,46.1,55,0,355,,,,,,
2024-05-23 21:15:00,1019.50,63.0,48.0,57,1,75,,,,,,
2024-05-23 21:25:00,1019.50,62.0,46.1,55,3,27,,,,,,
2024-05-23 21:40:00,1019.40,62.0,46.6,57,0,5,,,,,,
2024-05-23 22:00:00,1019.20,62.0,46.1,55,0,45,,,,,,
2024-05-23 22:15:00,1019.10,63.0,46.1,54,0,42,,,,,,
2024-05-23 22:30:00,1018.90,62.0,47.0,58,0,49,,,,,,
2024-05-23 22:45:00,1018.60,63.0,46.1,54,0,111,,,,,,
2024-05-23 23:00:00,1018.60,63.0,47.0,55,0,50,,,,,,
2024-05-23 23:15:00,1018.30,63.0,46.6,54,0,66,,,,,,
2024-05-23 23:30:00,1018.10,63.0,47.5,56,0,109,,,,,,
2024-05-23 23:45:00,1018.00,64.0,48.9,57,1,65,,,,,,
2024-05-24 00:15:00,1017.50,65.0,48.4,54,1,39,,,,,,
2024-05-24 00:30:00,1017.50,64.0,47.5,54,1,333,,,,,,
2024-05-24 00:45:00,1017.50,64.0,47.6,55,0,0,1017.89,63.4,48.9,59,,232
2024-05-24 00:55:00,1017.50,64.0,48.1,56,0,0,1017.89,63.4,48.9,59,,231
2024-05-24 01:00:00,1017.20,63.0,46.6,54,1,53,,,,,,
2024-05-24 01:15:00,1017.00,63.0,47.5,56,0,39,,,,,,
2024-05-24 01:30:00,1017.00,62.0,47.0,58,0,73,,,,,,
2024-05-24 01:45:00,1016.80,62.0,48.1,60,0,0,1017.50,62.9,49.0,60,,232
2024-05-24 01:50:00,1016.80,62.0,47.2,58,0,75,1017.50,62.9,49.0,60,,213
2024-05-24 02:00:00,1016.80,62.0,48.0,59,0,56,,,,,,
2024-05-24 02:15:00,1016.70,61.0,46.1,57,0,75,,,,,,
2024-05-24 02:30:00,1016.60,61.0,46.6,59,0,30,,,,,,
2024-05-24 02:45:00,1016.60,60.0,47.1,62,0,101,1017.43,61.1,48.4,63,,213
2024-05-24 02:50:00,1016.60,60.0,47.5,63,0,127,1017.43,61.1,48.4,63,,213
2024-05-24 03:00:00,1016.60,59.0,46.4,62,0,58,,,,,,
2024-05-24 03:15:00,1016.60,59.0,47.2,65,0,50,,,,,,
2024-05-24 03:30:00,1016.60,58.0,47.5,68,0,323,,,,,,
2024-05-24 03:40:00,1016.60,57.0,47.1,69,0,0,1016.79,57.3,47.5,69,,54
2024-05-24 03:45:00,1016.40,57.0,47.4,70,0,0,1016.79,57.3,47.5,69,,232
2024-05-24 03:55:00,1016.40,56.0,46.9,71,0,0,1016.79,57.3,47.5,69,,231
2024-05-24 04:00:00,1016.40,56.0,47.1,71,0,322,,,,,,
2024-05-24 04:15:00,1016.30,55.0,46.5,72,0,323,,,,,,
2024-05-24 04:25:00,1016.30,54.0,45.5,72,0,323,,,,,,
2024-05-24 04:35:00,1016.40,54.0,46.3,75,0,322,,,,,,
2024-05-24 04:50:00,1016.40,53.0,46.0,77,0,0,1016.70,52.9,46.3,78,,231
2024-05-24 04:55:00,1016.40,53.0,46.0,77,0,0,1016.70,52.9,46.3,78,,231
2024-05-24 05:10:00,1016.30,52.0,45.7,78,0,360,,,,,,
2024-05-24 05:30:00,1016.10,51.0,45.0,80,0,322,,,,,,
2024-05-24 05:40:00,1016.10,51.0,45.4,81,0,0,1016.52,50.0,45.4,84,,30
2024-05-24 05:45:00,1016.10,51.0,45.7,82,0,0,1016.52,50.0,45.4,84,,231
2024-05-24 05:55:00,1016.10,50.0,45.0,83,0,0,1016.52,50.0,45.4,84,,232
2024-05-24 06:00:00,1016.10,50.0,45.0,82,0,323,,,,,,
2024-05-24 06:15:00,1016.10,50.0,45.4,84,0,323,,,,,,
2024-05-24 06:30:00,1016.00,50.0,45.7,84,0,324,,,,,,
2024-05-24 06:35:00,1016.00,49.0,45.0,86,0,324,,,,,,
2024-05-24 06:50:00,1016.10,49.0,45.0,85,0,0,1016.27,49.7,44.9,83,,231
2024-05-24 06:55:00,1016.10,49.0,45.3,86,0,0,1016.27,49.7,44.9,83,,231
2024-05-24 07:00:00,1015.80,49.0,45.3,86,0,324,,,,,,
2024-05-24 07:10:00,1015.80,49.0,45.3,86,0,324,,,,,,
2024-05-24 07:30:00,1015.60,48.0,44.9,88,0,323,,,,,,
2024-05-24 07:45:00,1015.50,48.0,44.9,88,0,0,1015.80,48.9,44.5,84,,232
2024-05-24 07:50:00,1015.50,48.0,44.9,88,0,0,1015.80,48.9,44.5,84,,231
2024-05-24 07:55:00,1015.50,48.0,44.6,87,0,0,1015.80,48.9,44.5,84,,231
2024-05-24 08:00:00,1015.50,48.0,44.6,88,0,323,,,,,,
2024-05-24 08:15:00,1015.50,47.0,43.9,89,0,323,,,,,,
2024-05-24 08:30:00,1015.30,47.0,43.9,89,0,323,,,,,,
2024-05-24 08:45:00,1015.10,47.0,44.2,89,0,0,1015.34,48.1,44.1,86,,232
2024-05-24 08:50:00,1015.10,47.0,44.2,89,0,0,1015.34,48.1,44.1,86,,231
2024-05-24 08:55:00,1015.10,47.0,44.2,89,0,0,1015.34,48.1,44.1,85,,231
2024-05-24 09:00:00,1015.00,47.0,44.2,89,0,323,,,,,,
2024-05-24 09:15:00,1014.70,47.0,44.5,90,0,323,,,,,,
2024-05-24 09:25:00,1014.70,47.0,44.5,90,0,324,,,,,,
2024-05-24 09:40:00,1014.50,47.0,44.5,90,0,0,1014.68,48.3,45.1,88,,54
2024-05-24 09:45:00,1014.40,47.0,44.5,90,0,0,1014.68,48.3,43.8,84,,232
2024-05-24 09:50:00,1014.40,47.0,44.5,90,0,0,1014.68,48.3,43.8,84,,231
2024-05-24 09:55:00,1014.40,47.0,44.5,90,0,0,1014.68,48.3,43.6,83,,231
2024-05-24 10:00:00,1014.40,47.0,44.5,90,0,324,,,,,,
2024-05-24 10:15:00,1014.40,47.0,44.5,90,0,324,,,,,,
2024-05-24 10:30:00,1014.40,48.0,45.8,92,0,324,,,,,,
2024-05-24 10:45:00,1014.30,48.0,45.7,91,0,0,1014.40,48.8,43.6,82,,232
2024-05-24 10:50:00,1014.30,48.0,45.7,91,1,328,1014.40,48.8,43.6,82,,213
2024-05-24 10:55:00,1014.30,48.0,45.7,91,0,0,1014.40,48.8,43.6,82,,232
2024-05-24 11:00:00,1014.10,48.0,45.8,92,0,360,,,,,,
2024-05-24 11:15:00,1014.20,48.0,45.8,92,0,327,,,,,,
2024-05-24 11:30:00,1014.00,48.0,45.8,92,0,328,,,,,,
2024-05-24 11:40:00,1014.00,48.0,45.7,91,0,0,1014.12,48.5,45.4,88,,54
2024-05-24 11:45:00,1014.00,48.0,45.7,91,0,0,1014.12,48.5,43.2,81,,232
2024-05-24 11:50:00,1014.00,48.0,45.7,91,0,0,1014.12,48.5,43.2,81,,231
2024-05-24 11:55:00,1014.00,48.0,45.7,91,0,0,1014.12,48.5,43.2,81,,231
2024-05-24 12:00:00,1013.90,48.0,45.8,92,0,360,,,,,,
2024-05-24 12:15:00,1013.80,48.0,45.8,92,0,324,,,,,,
2024-05-24 12:30:00,1013.90,49.0,46.8,92,0,323,,,,,,
2024-05-24 12:40:00,1013.90,49.0,46.7,91,0,0,1013.84,48.9,45.8,88,,51
2024-05-24 12:50:00,1013.70,49.0,46.7,91,0,0,1013.84,48.9,43.1,80,,231
2024-05-24 12:55:00,1013.70,49.0,46.7,91,0,0,1013.84,48.9,43.1,80,,231
2024-05-24 13:00:00,1013.50,49.0,46.8,92,0,324,,,,,,
2024-05-24 13:15:00,1013.60,49.0,46.8,92,0,323,,,,,,
2024-05-24 13:30:00,1013.60,49.0,47.1,92,0,360,,,,,,
2024-05-24 13:45:00,1013.70,49.0,47.1,92,0,360,,,,,,
2024-05-24 14:00:00,1013.90,50.0,47.8,92,0,342,,,,,,
2024-05-24 14:15:00,1013.90,50.0,47.8,92,0,343,,,,,,
2024-05-24 14:30:00,1013.70,51.0,48.8,92,0,347,,,,,,
2024-05-24 14:45:00,1013.60,52.0,49.5,90,0,360,,,,,,
2024-05-24 14:55:00,1013.60,52.0,48.9,89,0,132,,,,,,
2024-05-24 15:15:00,1013.60,52.0,48.6,88,0,360,,,,,,
2024-05-24 15:30:00,1013.60,53.0,49.5,87,0,360,,,,,,
2024-05-24 15:45:00,1013.60,54.0,49.9,86,0,127,,,,,,
2024-05-24 16:00:00,1013.50,55.0,49.3,81,0,360,,,,,,
2024-05-24 16:10:00,1013.50,56.0,49.6,79,0,360,,,,,,
2024-05-24 16:25:00,1013.40,56.0,48.9,76,0,150,,,,,,
2024-05-24 16:45:00,1013.30,57.0,48.8,73,0,89,,,,,,
2024-05-24 17:00:00,1013.40,58.0,49.8,74,0,160,,,,,,
2024-05-24 17:10:00,1013.40,58.0,50.1,75,0,144,,,,,,
2024-05-24 17:20:00,1013.20,59.0,50.7,73,0,116,,,,,,
2024-05-24 17:45:00,1013.00,60.0,51.7,74,0,159,,,,,,
2024-05-24 18:00:00,1012.90,60.0,50.9,71,0,105,,,,,,
2024-05-24 18:15:00,1012.70,60.0,51.3,73,2,125,,,,,,
2024-05-24 18:25:00,1012.70,60.0,50.9,71,1,94,,,,,,
2024-05-24 18:45:00,1012.60,61.0,51.9,71,0,265,,,,,,
2024-05-24 19:00:00,1012.50,61.0,49.6,66,2,192,,,,,,
2024-05-24 19:15:00,1012.40,62.0,50.9,66,0,222,,,,,,
2024-05-24 19:30:00,1012.40,62.0,49.3,63,0,222,,,,,,
2024-05-24 19:45:00,1012.20,62.0,49.3,63,0,323,,,,,,
2024-05-24 20:00:00,1012.00,64.0,50.7,61,0,235,,,,,,
2024-05-24 20:15:00,1012.10,64.0,48.5,57,0,15,,,,,,
2024-05-24 20:30:00,1011.90,65.0,46.4,50,0,268,,,,,,
2024-05-24 20:45:00,1011.90,66.0,45.7,47,0,219,,,,,,
2024-05-24 20:55:00,1011.90,65.0,45.4,49,1,182,,,,,,
2024-05-24 21:15:00,1011.90,64.0,45.0,49,1,227,,,,,,
2024-05-24 21:30:00,1011.80,65.0,45.9,49,0,304,,,,,,
2024-05-24 21:45:00,1011.80,65.0,46.4,50,0,90,,,,,,
2024-05-24 22:00:00,1011.60,66.0,49.9,56,1,19,,,,,,
2024-05-24 22:15:00,1011.40,66.0,51.7,60,0,215,,,,,,
2024-05-24 22:30:00,1011.30,66.0,49.9,56,1,94,,,,,,
2024-05-24 22:40:00,1011.30,67.0,50.3,54,1,60,,,,,,
2024-05-24 23:00:00,1011.10,65.0,50.3,59,1,74,,,,,,
2024-05-24 23:15:00,1010.90,64.0,49.4,59,0,15,,,,,,
2024-05-24 23:25:00,1010.90,63.0,49.3,60,0,53,,,,,,
2024-05-24 23:45:00,1010.90,63.0,51.0,64,0,92,,,,,,
2024-05-25 00:15:00,1011.00,62.0,53.2,72,0,245,,,,,,
2024-05-25 00:30:00,1011.20,61.0,54.8,79,0,329,,,,,,
2024-05-25 00:40:00,1011.20,61.0,56.1,84,0,0,1011.43,59.2,53.1,80,,50
2024-05-25 00:50:00,1011.10,60.0,55.5,85,0,0,1011.43,59.2,53.1,80,,232
2024-05-25 00:55:00,1011.10,60.0,55.5,85,0,0,1011.43,59.2,53.1,80,,232
2024-05-25 01:00:00,1011.00,59.0,54.5,84,0,45,,,,,,
2024-05-25 01:10:00,1011.00,59.0,54.5,84,0,54,,,,,,
2024-05-25 01:30:00,1010.90,59.0,53.5,81,0,167,,,,,,
2024-05-25 01:40:00,1010.90,59.0,53.2,81,0,0,1011.16,57.9,52.1,81,,54
2024-05-25 01:50:00,1010.70,58.0,52.6,82,0,0,1011.16,57.9,52.1,81,,232
2024-05-25 01:55:00,1010.70,58.0,52.2,81,0,0,1011.16,57.9,52.1,81,,232
2024-05-25 02:00:00,1010.80,58.0,52.2,80,0,195,,,,,,
2024-05-25 02:15:00,1010.80,58.0,51.9,79,0,249,,,,,,
2024-05-25 02:30:00,1010.80,58.0,51.9,79,0,200,,,,,,
2024-05-25 02:40:00,1010.80,58.0,51.9,80,0,0,1011.25,57.0,50.8,79,,57
2024-05-25 02:50:00,1010.90,58.0,51.6,79,0,0,1011.25,57.0,50.8,79,,231
2024-05-25 02:55:00,1010.90,58.0,51.6,79,0,0,1011.25,57.0,50.8,79,,231
2024-05-25 03:00:00,1010.80,58.0,51.2,78,0,262,,,,,,
2024-05-25 03:15:00,1010.90,57.0,50.2,78,0,60,,,,,,
2024-05-25 03:30:00,1011.10,57.0,50.5,78,0,163,,,,,,
2024-05-25 03:40:00,1011.10,57.0,50.6,79,0,0,1011.72,55.6,49.5,80,,227
2024-05-25 03:45:00,1011.40,57.0,50.5,78,0,30,,,,,,
2024-05-25 03:50:00,1011.40,57.0,50.3,78,0,0,1011.72,55.6,49.5,80,,232
2024-05-25 03:55:00,1011.40,56.0,49.0,77,0,0,1011.72,55.6,49.5,80,,232
2024-05-25 04:00:00,1011.40,56.0,48.9,76,0,238,,,,,,
2024-05-25 04:10:00,1011.40,55.0,48.3,78,0,265,,,,,,
2024-05-25 04:30:00,1011.80,55.0,48.6,79,0,269,,,,,,
2024-05-25 04:40:00,1011.80,54.0,47.4,78,0,0,1012.33,53.2,47.4,80,,54
2024-05-25 04:45:00,1012.00,54.0,47.4,78,0,0,1012.33,53.2,47.4,80,,232
2024-05-25 04:50:00,1012.00,54.0,47.7,79,0,0,1012.33,53.2,47.4,80,,232
2024-05-25 05:00:00,1012.30,53.0,46.7,78,0,254,,,,,,
2024-05-25 05:15:00,1012.40,53.0,47.0,80,0,42,,,,,,
2024-05-25 05:30:00,1012.50,52.0,46.0,79,0,158,,,,,,
2024-05-25 05:40:00,1012.50,52.0,46.1,80,1,286,1012.98,51.5,45.8,80,,36
2024-05-25 05:45:00,1012.60,52.0,46.1,80,0,0,1012.98,51.5,45.8,80,,232
2024-05-25 05:55:00,1012.60,51.0,44.8,79,0,0,1012.98,51.5,45.8,80,,232
2024-05-25 06:00:00,1012.90,51.0,44.7,79,0,155,,,,,,
2024-05-25 06:15:00,1012.90,51.0,44.7,79,0,256,,,,,,
2024-05-25 06:30:00,1012.90,50.0,43.8,79,0,256,,,,,,
2024-05-25 06:40:00,1012.90,50.0,44.1,80,0,0,1012.94,50.0,44.4,80,,54
2024-05-25 06:45:00,1012.80,50.0,44.4,81,0,0,1013.19,50.0,44.4,80,,232
2024-05-25 06:50:00,1012.80,49.0,43.8,82,0,0,1013.19,50.0,44.4,80,,232
2024-05-25 06:55:00,1012.80,49.0,43.8,82,0,0,1013.19,50.0,44.4,80,,232
2024-05-25 07:10:00,1012.90,49.0,44.1,82,0,248,,,,,,
2024-05-25 07:30:00,1012.90,50.0,44.7,81,0,319,,,,,,
2024-05-25 07:40:00,1012.90,51.0,45.4,81,0,0,1013.07,50.0,43.7,78,67.5,51
2024-05-25 07:45:00,1012.90,51.0,45.0,80,0,320,,,,,,
2024-05-25 07:50:00,1012.90,51.0,45.4,81,0,0,1013.07,50.0,43.7,78,,232
2024-05-25 07:55:00,1012.90,50.0,44.4,81,0,0,1013.07,50.0,43.7,78,,232
2024-05-25 08:00:00,1013.00,50.0,44.1,80,0,320,,,,,,
2024-05-25 08:15:00,1013.00,50.0,44.4,80,0,320,,,,,,
2024-05-25 08:30:00,1013.10,49.0,43.8,82,0,320,,,,,,
2024-05-25 08:45:00,1013.20,49.0,44.1,83,0,0,1013.75,49.9,43.2,77,,232
2024-05-25 08:50:00,1013.20,49.0,44.1,83,0,0,1013.44,49.9,43.2,77,,231
2024-05-25 08:55:00,1013.20,49.0,44.4,84,0,0,1013.44,49.9,43.2,77,,231
2024-05-25 09:00:00,1013.40,49.0,44.4,84,0,320,,,,,,
2024-05-25 09:15:00,1013.40,49.0,44.7,85,0,88,,,,,,
2024-05-25 09:25:00,1013.40,49.0,45.0,86,0,88,,,,,,
2024-05-25 09:40:00,1013.50,49.0,45.3,86,0,0,1013.66,49.2,44.2,82,,51
2024-05-25 09:45:00,1013.60,49.0,45.3,86,0,0,1013.66,49.2,44.2,82,,232
2024-05-25 09:50:00,1013.60,49.0,45.0,85,0,0,1013.66,49.2,44.2,82,,232
2024-05-25 09:55:00,1013.60,49.0,45.0,85,0,0,1013.66,49.2,44.2,82,,232
2024-05-25 10:00:00,1013.50,49.0,45.0,86,0,309,,,,,,
2024-05-25 10:10:00,1013.50,49.0,45.0,86,0,294,,,,,,
2024-05-25 10:25:00,1013.50,49.0,45.0,86,0,294,,,,,,
2024-05-25 10:40:00,1013.60,48.0,44.0,85,0,0,1014.13,49.0,43.8,82,,21
2024-05-25 10:45:00,1013.70,48.0,43.7,85,0,0,1014.13,49.0,42.1,76,,232
2024-05-25 10:50:00,1013.70,48.0,43.7,85,0,0,1013.84,49.0,42.1,76,,231
2024-05-25 10:55:00,1013.70,48.0,43.7,85,0,0,1013.84,49.0,42.1,76,,231
2024-05-25 11:00:00,1013.80,48.0,43.4,84,0,269,,,,,,
2024-05-25 11:15:00,1013.90,48.0,42.8,81,0,234,,,,,,
2024-05-25 11:25:00,1013.90,48.0,42.8,81,0,234,,,,,,
2024-05-25 11:40:00,1013.90,48.0,42.8,82,0,0,1013.95,48.5,43.1,81,,38
2024-05-25 11:50:00,1014.00,48.0,42.5,81,0,0,1013.95,48.5,43.1,81,,232
2024-05-25 11:55:00,1014.00,48.0,42.5,81,0,0,1013.95,48.5,43.1,81,,231
2024-05-25 12:00:00,1013.80,48.0,42.5,80,0,322,,,,,,
2024-05-25 12:15:00,1013.90,48.0,42.5,80,0,71,,,,,,
2024-05-25 12:25:00,1013.90,48.0,42.1,80,0,70,,,,,,
2024-05-25 12:40:00,1014.00,48.0,42.1,80,0,0,1014.54,47.9,41.7,78,,51
2024-05-25 12:45:00,1014.00,48.0,42.1,80,0,0,1014.54,47.9,41.7,78,,232
2024-05-25 12:50:00,1014.00,47.0,41.2,80,0,0,1013.93,47.9,41.7,78,,232
2024-05-25 12:55:00,1014.00,47.0,41.2,80,0,0,1013.93,47.9,41.7,78,,232
2024-05-25 13:00:00,1014.00,47.0,41.1,79,0,65,,,,,,
2024-05-25 13:15:00,1014.40,47.0,41.1,79,0,127,,,,,,
2024-05-25 13:30:00,1014.40,47.0,41.1,79,0,127,,,,,,
2024-05-25 13:45:00,1014.40,48.0,42.1,80,0,128,,,,,,
2024-05-25 13:55:00,1014.40,49.0,43.1,79,0,128,,,,,,
2024-05-25 14:15:00,1014.90,50.0,44.1,80,0,186,,,,,,
2024-05-25 14:30:00,1015.00,52.0,44.3,74,0,221,,,,,,
2024-05-25 14:45:00,1015.10,53.0,43.5,69,0,30,,,,,,
2024-05-25 15:00:00,1015.30,54.0,42.5,64,1,222,,,,,,
2024-05-25 15:15:00,1015.50,54.0,42.5,64,0,219,,,,,,
2024-05-25 15:30:00,1015.70,54.0,42.1,64,0,319,,,,,,
2024-05-25 15:40:00,1015.70,55.0,42.2,61,0,142,,,,,,
2024-05-25 16:00:00,1016.00,54.0,42.9,65,1,283,,,,,,
2024-05-25 16:10:00,1016.00,53.0,42.3,67,0,326,,,,,,
2024-05-25 16:30:00,1016.10,54.0,42.9,65,0,113,,,,,,
2024-05-25 16:40:00,1016.20,55.0,42.2,61,0,207,,,,,,
2024-05-25 17:00:00,1016.20,57.0,42.8,58,0,19,,,,,,
2024-05-25 17:15:00,1016.20,59.0,40.9,51,0,69,,,,,,
2024-05-25 17:30:00,1016.20,58.0,41.9,54,0,302,,,,,,
2024-05-25 17:45:00,1016.30,58.0,41.9,54,0,319,,,,,,
2024-05-25 18:00:00,1016.30,58.0,40.5,51,0,43,,,,,,
2024-05-25 18:15:00,1016.60,57.0,42.8,58,0,309,,,,,,
2024-05-25 18:30:00,1016.90,56.0,42.7,60,0,124,,,,,,
2024-05-25 18:45:00,1016.90,57.0,44.1,62,0,346,,,,,,
2024-05-25 19:00:00,1017.00,57.0,43.7,60,0,331,,,,,,
2024-05-25 19:15:00,1017.10,59.0,45.1,59,0,52,,,,,,
2024-05-25 19:30:00,1017.10,61.0,42.7,51,0,13,,,,,,
2024-05-25 19:40:00,1017.10,60.0,44.7,56,0,19,,,,,,
2024-05-25 20:00:00,1017.50,58.0,43.8,58,0,156,,,,,,
2024-05-25 20:15:00,1017.50,58.0,44.6,61,0,313,,,,,,
2024-05-25 20:30:00,1017.70,57.0,44.1,62,1,90,,,,,,
2024-05-25 20:45:00,1017.80,57.0,43.2,59,1,13,,,,,,
2024-05-25 21:00:00,1017.70,58.0,43.3,58,0,190,,,,,,
2024-05-25 21:15:00,1017.90,59.0,43.3,55,0,261,,,,,,
2024-05-25 21:25:00,1017.90,59.0,43.8,57,0,5,,,,,,
2024-05-25 21:40:00,1018.00,58.0,41.9,54,0,191,,,,,,
2024-05-25 22:00:00,1018.10,60.0,43.8,54,1,104,,,,,,
2024-05-25 22:15:00,1018.10,60.0,40.8,48,0,147,,,,,,
2024-05-25 22:30:00,1018.10,59.0,42.9,54,0,111,,,,,,
2024-05-25 22:45:00,1018.10,59.0,44.2,57,0,111,,,,,,
2024-05-25 23:00:00,1018.10,59.0,44.2,57,1,143,,,,,,
2024-05-25 23:15:00,1018.10,58.0,43.8,58,0,336,,,,,,
2024-05-25 23:30:00,1018.00,58.0,42.9,56,0,99,,,,,,
2024-05-25 23:45:00,1018.00,58.0,44.2,59,0,355,,,,,,
2024-05-26 00:15:00,1018.20,59.0,45.6,61,0,21,,,,,,
2024-05-26 00:30:00,1018.10,59.0,45.6,61,0,13,,,,,,
2024-05-26 00:45:00,1018.10,60.0,47.1,62,0,163,1018.72,57.6,45.5,63,,209
2024-05-26 00:55:00,1018.10,60.0,46.2,60,0,0,1018.72,57.6,45.5,63,,232
2024-05-26 01:00:00,1018.20,60.0,43.3,53,0,5,,,,,,
2024-05-26 01:05:00,1018.20,60.0,42.3,51,0,304,,,,,,
2024-05-26 01:25:00,1018.20,60.0,44.7,56,0,140,,,,,,
2024-05-26 01:40:00,1018.20,59.0,43.9,57,0,0,1018.75,57.3,45.2,64,,34
2024-05-26 01:45:00,1018.10,58.0,43.9,59,0,0,1018.75,57.3,45.2,64,,231
2024-05-26 01:50:00,1018.10,58.0,44.8,61,0,0,1018.75,57.3,45.2,64,,231
2024-05-26 01:55:00,1018.10,58.0,44.8,61,0,0,1018.75,57.3,45.2,64,,231
2024-05-26 02:00:00,1018.30,58.0,44.2,59,0,11,,,,,,
2024-05-26 02:10:00,1018.30,57.0,44.1,62,0,136,,,,,,
2024-05-26 02:25:00,1018.30,57.0,44.1,62,0,42,,,,,,
2024-05-26 02:40:00,1018.50,56.0,44.1,64,0,0,1019.02,54.8,44.5,68,,253
2024-05-26 02:55:00,1018.50,55.0,43.2,64,0,0,1019.01,54.8,44.5,68,,231
2024-05-26 03:00:00,1018.70,55.0,43.5,64,0,175,,,,,,
2024-05-26 03:15:00,1018.70,55.0,43.5,64,0,19,,,,,,
2024-05-26 03:30:00,1018.70,54.0,42.9,65,0,56,,,,,,
2024-05-26 03:40:00,1018.70,54.0,43.0,66,0,0,1019.52,53.7,43.9,69,,57
2024-05-26 03:45:00,1018.70,54.0,43.0,66,0,0,1019.75,53.7,43.9,69,,232
2024-05-26 03:50:00,1018.70,54.0,43.4,67,0,0,1019.75,53.7,43.9,69,,232
2024-05-26 04:00:00,1018.90,53.0,42.7,67,0,65,,,,,,
2024-05-26 04:15:00,1018.70,52.0,42.5,69,0,67,,,,,,
2024-05-26 04:25:00,1018.80,52.0,43.3,72,0,65,,,,,,
2024-05-26 04:40:00,1019.00,51.0,42.7,73,0,0,1019.54,51.6,44.0,74,,54
2024-05-26 04:45:00,1019.10,51.0,42.6,72,0,150,,,,,,
2024-05-26 04:50:00,1019.10,51.0,42.7,73,0,0,1019.54,51.6,44.0,74,,231
2024-05-26 04:55:00,1019.10,51.0,42.7,73,0,0,1019.54,51.6,44.0,74,,231
2024-05-26 05:15:00,1019.30,51.0,43.0,74,0,149,,,,,,
2024-05-26 05:30:00,1019.40,51.0,43.4,75,0,149,,,,,,
2024-05-26 05:40:00,1019.40,51.0,43.4,75,0,0,1019.79,51.1,43.9,76,,38
2024-05-26 05:45:00,1019.30,51.0,43.4,75,0,0,1019.79,51.1,43.9,76,,231
2024-05-26 05:50:00,1019.30,51.0,43.4,75,0,0,1019.77,51.1,43.9,76,,231
2024-05-26 06:00:00,1019.40,51.0,43.7,75,0,148,,,,,,
2024-05-26 06:15:00,1019.60,51.0,44.0,77,0,171,,,,,,
2024-05-26 06:30:00,1019.60,51.0,44.4,77,0,167,,,,,,
2024-05-26 06:40:00,1019.60,51.0,44.8,79,0,0,1019.81,49.6,43.5,79,,37
2024-05-26 06:45:00,1019.50,50.0,43.8,79,0,0,1019.81,49.6,43.5,79,,238
2024-05-26 06:50:00,1019.50,50.0,43.8,79,0,0,1019.81,49.6,43.5,79,,232
2024-05-26 06:55:00,1019.50,50.0,44.1,80,0,0,1019.81,49.6,43.5,79,,232
2024-05-26 07:00:00,1019.50,50.0,44.1,80,0,167,,,,,,
2024-05-26 07:15:00,1019.50,50.0,44.4,80,0,167,,,,,,
2024-05-26 07:30:00,1019.50,50.0,44.4,80,0,167,,,,,,
2024-05-26 07:40:00,1019.50,50.0,44.4,81,0,0,1019.78,48.6,43.6,82,,51
2024-05-26 07:45:00,1019.50,49.0,43.8,82,0,0,1019.78,48.6,43.6,82,,232
2024-05-26 07:50:00,1019.50,49.0,43.8,82,0,0,1019.78,48.6,43.6,82,,232
2024-05-26 07:55:00,1019.50,49.0,43.8,82,0,0,1019.78,48.6,43.6,82,,232
2024-05-26 08:15:00,1019.50,48.0,43.1,83,0,360,,,,,,
2024-05-26 08:30:00,1019.30,47.0,42.4,84,0,168,,,,,,
2024-05-26 08:40:00,1019.30,47.0,42.7,84,0,0,1019.63,45.7,41.7,85,,38
2024-05-26 08:45:00,1019.30,47.0,42.7,84,0,0,1019.63,45.7,41.7,85,,225
2024-05-26 08:50:00,1019.30,46.0,42.0,85,0,0,1019.63,45.7,41.7,85,,232
2024-05-26 08:55:00,1019.30,46.0,42.0,85,0,0,1019.63,45.7,41.7,85,,233
2024-05-26 09:00:00,1019.30,46.0,42.0,85,0,167,,,,,,
2024-05-26 09:15:00,1019.20,45.0,41.1,86,0,167,,,,,,
2024-05-26 09:30:00,1019.20,45.0,41.4,87,0,167,,,,,,
2024-05-26 09:40:00,1019.20,44.0,40.4,86,0,0,1019.54,45.0,40.6,84,,39
2024-05-26 09:45:00,1019.30,44.0,40.6,87,0,0,1019.54,45.0,36.8,72,,232
2024-05-26 09:50:00,1019.30,44.0,40.6,87,0,0,1019.54,45.0,36.8,72,,232
2024-05-26 09:55:00,1019.30,44.0,40.6,87,0,0,1019.54,45.0,36.8,72,,232
2024-05-26 10:00:00,1019.30,44.0,41.0,89,0,167,,,,,,
2024-05-26 10:15:00,1019.20,43.0,40.0,88,0,167,,,,,,
2024-05-26 10:30:00,1019.30,43.0,40.3,89,0,167,,,,,,
2024-05-26 10:45:00,1019.40,43.0,40.2,89,0,0,1019.61,42.4,38.9,87,,232
2024-05-26 10:55:00,1019.40,42.0,39.5,90,0,0,1019.61,42.4,38.8,87,,232
2024-05-26 11:15:00,1019.60,42.0,39.9,92,0,167,,,,,,
2024-05-26 11:30:00,1019.70,42.0,39.9,92,0,167,,,,,,
2024-05-26 11:40:00,1019.70,42.0,39.8,91,0,0,1019.81,42.3,38.3,85,,38
2024-05-26 11:45:00,1019.60,42.0,39.8,91,0,0,1019.81,42.3,38.3,85,,232
2024-05-26 11:50:00,1019.60,42.0,39.8,91,0,0,1019.81,42.3,38.3,85,,231
2024-05-26 11:55:00,1019.60,42.0,39.8,91,0,0,1019.81,42.3,38.3,85,,231
2024-05-26 12:00:00,1019.60,41.0,38.9,92,0,167,,,,,,
2024-05-26 12:15:00,1019.50,41.0,38.9,92,0,167,,,,,,
2024-05-26 12:25:00,1019.50,41.0,38.9,92,0,167,,,,,,
2024-05-26 12:40:00,1019.60,41.0,39.1,92,0,0,1019.97,41.4,39.1,91,,51
2024-05-26 12:45:00,1019.70,41.0,39.1,92,0,0,1019.97,41.4,36.9,84,,232
2024-05-26 12:50:00,1019.70,40.0,38.1,92,0,0,1019.97,41.4,36.9,84,,232
2024-05-26 12:55:00,1019.70,40.0,38.1,92,0,0,1019.97,41.4,36.9,84,,232
2024-05-26 13:15:00,1019.90,41.0,39.4,94,0,360,,,,,,
2024-05-26 13:30:00,1020.20,42.0,40.7,94,0,360,,,,,,
2024-05-26 13:40:00,1020.20,42.0,40.9,95,0,360,,,,,,
2024-05-26 14:00:00,1020.10,44.0,42.9,95,0,360,,,,,,
2024-05-26 14:15:00,1020.20,47.0,44.8,92,0,181,,,,,,
2024-05-26 14:25:00,1020.20,47.0,43.9,89,0,181,,,,,,
2024-05-26 14:45:00,1020.30,48.0,44.0,85,0,181,,,,,,
2024-05-26 15:00:00,1020.40,50.0,45.0,82,0,153,,,,,,
2024-05-26 15:15:00,1020.40,51.0,45.0,80,0,98,,,,,,
2024-05-26 15:30:00,1020.40,53.0,46.3,78,1,122,,,,,,
2024-05-26 15:45:00,1020.40,53.0,45.3,74,0,119,,,,,,
2024-05-26 16:00:00,1020.30,55.0,46.5,72,1,109,,,,,,
2024-05-26 16:15:00,1020.20,56.0,46.7,70,0,48,,,,,,
2024-05-26 16:30:00,1020.30,57.0,46.9,69,1,88,,,,,,
2024-05-26 16:40:00,1020.30,57.0,46.9,69,1,134,,,,,,
2024-05-26 17:00:00,1020.10,58.0,46.7,65,3,127,,,,,,
2024-05-26 17:15:00,1020.20,58.0,45.9,63,0,86,,,,,,
2024-05-26 17:30:00,1020.00,59.0,47.2,65,3,178,,,,,,
2024-05-26 17:45:00,1019.90,59.0,45.6,61,0,126,,,,,,
2024-05-26 18:00:00,1019.80,61.0,46.1,57,1,238,,,,,,
2024-05-26 18:15:00,1019.90,61.0,46.1,57,0,319,,,,,,
2024-05-26 18:25:00,1019.90,63.0,46.1,54,1,211,,,,,,
2024-05-26 18:45:00,1019.70,63.0,47.0,55,0,327,,,,,,
2024-05-26 19:00:00,1019.50,64.0,48.0,55,0,184,,,,,,
2024-05-26 19:15:00,1019.50,64.0,47.5,54,0,178,,,,,,
2024-05-26 19:25:00,1019.50,63.0,47.0,55,0,232,,,,,,
2024-05-26 19:40:00,1019.40,66.0,49.9,56,0,238,,,,,,
2024-05-26 20:00:00,1019.20,66.0,49.4,54,1,173,,,,,,
2024-05-26 20:10:00,1019.20,65.0,48.4,54,0,115,,,,,,
2024-05-26 20:30:00,1019.20,66.0,48.9,53,3,106,,,,,,
2024-05-26 20:45:00,1019.00,66.0,48.4,52,4,208,,,,,,
2024-05-26 21:00:00,1019.00,66.0,48.9,53,6,69,,,,,,
2024-05-26 21:15:00,1019.10,67.0,49.8,54,1,51,,,,,,
2024-05-26 21:25:00,1019.10,67.0,49.3,53,2,313,,,,,,
2024-05-26 21:45:00,1018.90,69.0,50.1,51,0,90,,,,,,
2024-05-26 22:00:00,1018.80,68.0,51.2,54,2,44,,,,,,
2024-05-26 22:15:00,1018.80,68.0,50.7,53,1,78,,,,,,
2024-05-26 22:30:00,1018.70,68.0,50.2,52,0,71,,,,,,
2024-05-26 22:45:00,1018.60,69.0,51.1,52,2,84,,,,,,
2024-05-26 22:55:00,1018.60,69.0,50.6,51,2,114,,,,,,
2024-05-26 23:15:00,1018.40,69.0,51.1,52,0,56,,,,,,
2024-05-26 23:30:00,1018.30,69.0,52.1,55,0,38,,,,,,
2024-05-26 23:45:00,1018.20,69.0,50.6,51,0,82,,,,,,
2024-05-26 23:55:00,1018.20,69.0,51.1,52,0,85,,,,,,
2024-05-27 00:15:00,1018.20,69.0,51.1,52,0,360,,,,,,
2024-05-27 00:30:00,1018.20,70.0,51.0,51,0,360,,,,,,
2024-05-27 00:40:00,1018.20,70.0,50.6,50,1,66,1018.60,68.5,51.8,55,,35
2024-05-27 00:45:00,1018.20,70.0,50.6,50,0,0,1018.83,68.5,51.8,55,,232
2024-05-27 00:50:00,1018.20,70.0,50.6,50,0,0,1018.83,68.5,51.8,55,,231
2024-05-27 00:55:00,1018.20,69.0,50.7,52,0,0,1018.83,68.5,51.8,55,,231
2024-05-27 01:00:00,1018.20,69.0,50.6,51,0,136,,,,,,
2024-05-27 01:15:00,1018.20,68.0,50.7,53,0,59,,,,,,
2024-05-27 01:30:00,1018.20,66.0,49.9,56,0,189,,,,,,
2024-05-27 01:40:00,1018.20,66.0,50.5,57,0,0,1018.68,65.2,51.2,60,,54
2024-05-27 01:45:00,1018.20,65.0,49.5,57,0,0,1018.68,65.2,51.1,60,,232
2024-05-27 01:50:00,1018.20,65.0,50.0,58,0,0,1018.68,65.2,51.1,60,,231
2024-05-27 01:55:00,1018.20,65.0,50.5,59,0,0,1018.68,65.2,51.1,60,,231
2024-05-27 02:00:00,1018.20,65.0,50.3,59,0,319,,,,,,
2024-05-27 02:15:00,1018.30,64.0,50.3,60,0,230,,,,,,
2024-05-27 02:30:00,1018.40,63.0,49.8,61,0,242,,,,,,
2024-05-27 02:40:00,1018.40,62.0,49.4,63,0,0,1019.04,61.0,49.5,65,,34
2024-05-27 02:45:00,1018.50,62.0,49.8,64,0,0,1019.04,61.0,49.6,65,,231
2024-05-27 02:50:00,1018.50,61.0,48.9,64,0,0,1019.04,61.0,49.6,65,,231
2024-05-27 02:55:00,1018.50,61.0,48.9,64,0,0,1019.04,61.0,49.6,65,,231
2024-05-27 03:00:00,1018.60,61.0,49.1,65,0,80,,,,,,
2024-05-27 03:15:00,1018.70,60.0,48.6,66,0,193,,,,,,
2024-05-27 03:30:00,1018.70,59.0,47.6,65,0,205,,,,,,
2024-05-27 03:40:00,1018.70,58.0,47.2,67,0,0,1019.23,56.9,47.9,71,,51
2024-05-27 03:45:00,1018.80,58.0,47.6,68,0,0,1019.23,56.9,47.9,71,,232
2024-05-27 03:50:00,1018.80,58.0,48.0,69,0,0,1019.23,56.9,48.1,72,,231
2024-05-27 03:55:00,1018.80,57.0,47.1,69,0,0,1019.23,56.9,47.9,71,,231
2024-05-27 04:00:00,1018.90,57.0,47.3,69,0,206,,,,,,
2024-05-27 04:05:00,1018.90,57.0,47.7,71,0,205,,,,,,
2024-05-27 04:30:00,1019.30,55.0,47.2,74,0,207,,,,,,
2024-05-27 04:40:00,1019.30,55.0,47.6,76,0,0,1019.95,54.2,46.9,76,,17
2024-05-27 04:45:00,1019.50,54.0,46.7,76,0,0,1019.95,54.2,46.9,76,,233
2024-05-27 04:50:00,1019.50,54.0,46.7,76,0,0,1019.95,54.2,46.9,76,,232
2024-05-27 04:55:00,1019.50,54.0,47.4,78,0,0,1019.95,54.2,46.9,76,,232
2024-05-27 05:00:00,1019.60,54.0,47.3,78,0,207,,,,,,
2024-05-27 05:15:00,1019.70,53.0,47.0,80,0,207,,,,,,
2024-05-27 05:30:00,1019.70,52.0,46.4,80,0,207,,,,,,
2024-05-27 05:40:00,1019.70,52.0,46.7,82,0,0,1020.19,52.7,46.2,78,,54
2024-05-27 05:55:00,1019.80,51.0,45.7,82,0,0,1020.19,52.7,46.2,78,,232
2024-05-27 06:00:00,1019.80,51.0,45.7,81,0,207,,,,,,
2024-05-27 06:15:00,1019.80,50.0,45.0,82,0,207,,,,,,
2024-05-27 06:25:00,1019.80,50.0,45.4,84,0,207,,,,,,
2024-05-27 06:40:00,1020.00,50.0,45.4,84,0,0,1020.80,50.8,45.2,81,,44
2024-05-27 06:45:00,1020.20,50.0,45.4,84,0,0,1020.80,50.8,43.4,75,,231
2024-05-27 06:50:00,1020.20,49.0,44.7,85,0,0,1020.49,50.8,43.4,75,,231
2024-05-27 06:55:00,1020.20,49.0,44.7,85,0,0,1020.49,50.8,43.4,75,,231
2024-05-27 07:00:00,1020.30,49.0,44.7,85,0,207,,,,,,
2024-05-27 07:15:00,1020.30,49.0,45.0,86,0,207,,,,,,
2024-05-27 07:30:00,1020.30,48.0,44.3,87,0,207,,,,,,
2024-05-27 07:40:00,1020.30,48.0,44.6,87,0,0,1020.44,49.5,44.3,82,,32
2024-05-27 07:45:00,1020.20,48.0,44.6,87,0,0,1020.44,49.5,44.3,82,,227
2024-05-27 07:50:00,1020.20,47.0,43.6,87,0,0,1020.44,49.5,44.3,82,,232
2024-05-27 08:00:00,1020.30,47.0,43.6,87,0,207,,,,,,
2024-05-27 08:10:00,1020.30,47.0,43.6,87,0,207,,,,,,
2024-05-27 08:30:00,1020.30,46.0,42.9,88,0,207,,,,,,
2024-05-27 08:40:00,1020.30,46.0,42.9,88,0,0,1020.79,48.5,43.4,82,,38
2024-05-27 08:45:00,1020.30,46.0,42.9,88,0,0,1020.79,48.5,43.4,82,,231
2024-05-27 08:50:00,1020.30,46.0,43.2,89,0,0,1020.52,48.5,43.4,82,,231
2024-05-27 08:55:00,1020.30,46.0,43.2,89,0,0,1020.52,48.5,43.4,82,,231
2024-05-27 09:00:00,1020.30,46.0,43.2,89,0,207,,,,,,
2024-05-27 09:15:00,1020.30,46.0,43.2,89,0,207,,,,,,
2024-05-27 09:30:00,1020.30,45.0,42.2,90,0,207,,,,,,
2024-05-27 09:40:00,1020.30,45.0,42.5,90,0,0,1020.53,47.8,43.0,83,,54
2024-05-27 09:45:00,1020.30,45.0,42.5,90,0,0,1020.53,47.8,43.0,83,,227
2024-05-27 09:50:00,1020.30,45.0,42.5,90,0,0,1020.53,47.8,43.0,83,,232
2024-05-27 09:55:00,1020.30,45.0,42.5,90,0,0,1020.53,47.8,43.0,83,,232
2024-05-27 10:00:00,1020.30,45.0,42.5,90,0,207,,,,,,
2024-05-27 10:15:00,1020.40,45.0,42.5,90,0,207,,,,,,
2024-05-27 10:30:00,1020.30,44.0,41.8,92,0,207,,,,,,
2024-05-27 10:40:00,1020.30,44.0,41.8,91,0,0,1020.60,46.8,42.4,84,,51
2024-05-27 10:45:00,1020.30,44.0,41.8,91,0,0,1020.60,46.8,42.4,84,,232
2024-05-27 10:50:00,1020.30,44.0,41.8,91,0,0,1020.60,46.8,42.4,84,,232
2024-05-27 10:55:00,1020.30,44.0,41.8,91,0,0,1020.60,46.8,42.3,84,,232
2024-05-27 11:00:00,1020.30,44.0,41.8,92,0,207,,,,,,
2024-05-27 11:15:00,1020.30,44.0,41.8,92,0,207,,,,,,
2024-05-27 11:30:00,1020.30,44.0,42.1,93,0,207,,,,,,
2024-05-27 11:40:00,1020.30,44.0,42.1,92,0,0,1020.67,45.4,42.7,90,,62
2024-05-27 11:45:00,1020.30,44.0,42.1,92,0,0,1020.67,45.4,40.9,84,,231
2024-05-27 12:00:00,1020.30,43.0,41.1,93,0,207,,,,,,
2024-05-27 12:15:00,1020.30,43.0,41.1,93,0,207,,,,,,
2024-05-27 12:30:00,1020.40,43.0,41.1,93,0,207,,,,,,
2024-05-27 12:45:00,1020.60,43.0,41.4,93,0,0,1021.14,44.6,40.1,84,,227
2024-05-27 12:50:00,1020.60,43.0,41.4,93,0,0,1021.10,44.6,40.1,84,,232
2024-05-27 12:55:00,1020.60,43.0,41.4,93,0,0,1021.10,44.6,40.0,83,,232
2024-05-27 13:00:00,1020.50,43.0,41.4,93,0,207,,,,,,
2024-05-27 13:15:00,1020.70,43.0,41.4,93,0,207,,,,,,
2024-05-27 13:30:00,1020.70,44.0,43.5,97,0,360,,,,,,
2024-05-27 13:45:00,1020.70,46.0,45.7,98,0,360,,,,,,
2024-05-27 14:00:00,1020.70,46.0,44.6,95,0,360,,,,,,
2024-05-27 14:15:00,1020.90,48.0,46.4,94,0,208,,,,,,
2024-05-27 14:30:00,1021.00,50.0,47.5,91,0,213,,,,,,
2024-05-27 14:45:00,1021.20,50.0,46.3,86,0,215,,,,,,
2024-05-27 15:00:00,1021.20,51.0,46.3,84,0,201,,,,,,
2024-05-27 15:15:00,1021.20,54.0,47.3,78,0,169,,,,,,
2024-05-27 15:30:00,1021.30,54.0,47.0,76,0,208,,,,,,
2024-05-27 15:40:00,1021.30,54.0,46.6,76,0,207,,,,,,
2024-05-27 16:00:00,1021.30,56.0,48.2,75,0,203,,,,,,
2024-05-27 16:15:00,1021.30,56.0,48.2,75,0,148,,,,,,
2024-05-27 16:30:00,1021.20,57.0,48.4,72,0,167,,,,,,
2024-05-27 16:40:00,1021.20,57.0,48.8,73,1,95,,,,,,
2024-05-27 17:00:00,1021.00,58.0,49.4,72,1,138,,,,,,
2024-05-27 17:15:00,1020.90,59.0,50.4,72,2,130,,,,,,
2024-05-27 17:30:00,1020.90,59.0,50.0,71,2,182,,,,,,
2024-05-27 17:40:00,1020.90,60.0,50.2,69,0,170,,,,,,
2024-05-27 18:00:00,1020.80,61.0,50.4,68,0,194,,,,,,
2024-05-27 18:15:00,1020.70,61.0,50.8,68,0,106,,,,,,
2024-05-27 18:30:00,1020.50,62.0,50.1,64,0,56,,,,,,
2024-05-27 18:45:00,1020.30,63.0,51.0,64,0,161,,,,,,
2024-05-27 19:00:00,1020.20,65.0,51.2,61,0,48,,,,,,
2024-05-27 19:10:00,1020.20,65.0,51.7,62,2,69,,,,,,
2024-05-27 19:30:00,1019.80,65.0,51.2,61,5,151,,,,,,
2024-05-27 19:45:00,1019.70,65.0,52.1,62,1,67,,,,,,
2024-05-27 20:00:00,1019.40,67.0,53.1,61,2,48,,,,,,
2024-05-27 20:15:00,1019.20,66.0,52.2,61,2,121,,,,,,
2024-05-27 20:25:00,1019.20,67.0,51.7,58,1,53,,,,,,
2024-05-27 20:35:00,1019.10,67.0,51.3,57,1,70,,,,,,
2024-05-27 20:55:00,1019.00,68.0,53.1,59,2,104,,,,,,
2024-05-27 21:30:00,1018.50,69.0,52.1,55,1,92,,,,,,
2024-05-27 21:45:00,1018.30,70.0,51.5,51,1,34,,,,,,
2024-05-27 21:55:00,1018.30,70.0,53.1,55,0,20,,,,,,
2024-05-27 22:15:00,1018.10,70.0,52.1,52,2,19,,,,,,
2024-05-27 22:30:00,1017.80,71.0,53.0,52,0,88,,,,,,
2024-05-27 22:45:00,1017.70,72.0,52.9,51,1,64,,,,,,
2024-05-27 22:55:00,1017.80,72.0,54.4,53,1,35,,,,,,
2024-05-27 23:15:00,1017.30,72.0,54.4,53,0,105,,,,,,
2024-05-27 23:30:00,1017.20,73.0,54.3,52,0,53,,,,,,
2024-05-27 23:45:00,1017.10,74.0,56.3,53,0,348,,,,,,
2024-05-28 00:15:00,1016.80,74.0,55.2,51,0,278,,,,,,
2024-05-28 00:30:00,1016.80,73.0,55.9,54,0,223,,,,,,
2024-05-28 00:40:00,1016.80,73.0,54.4,52,0,0,1017.34,71.4,54.9,56,,51
2024-05-28 00:45:00,1016.70,73.0,55.0,53,0,0,1017.34,71.4,54.9,56,,231
2024-05-28 00:50:00,1016.60,72.0,55.1,55,0,0,1017.26,71.4,54.9,56,,232
2024-05-28 00:55:00,1016.60,71.0,54.2,55,0,0,1017.26,71.4,54.9,56,,232
2024-05-28 01:15:00,1016.70,69.0,53.1,56,0,121,,,,,,
2024-05-28 01:30:00,1016.60,68.0,52.7,57,0,336,,,,,,
2024-05-28 01:40:00,1016.60,68.0,52.3,57,0,0,1017.16,68.3,54.4,61,,51
2024-05-28 01:45:00,1016.60,68.0,52.3,57,0,0,1017.16,68.3,54.4,61,,232
2024-05-28 01:55:00,1016.60,67.0,52.4,59,0,0,1017.16,68.3,54.4,61,,232
2024-05-28 02:00:00,1016.60,67.0,52.6,60,0,192,,,,,,
2024-05-28 02:15:00,1016.70,67.0,52.6,60,0,142,,,,,,
2024-05-28 02:30:00,1016.70,67.0,52.6,60,0,144,,,,,,
2024-05-28 02:40:00,1016.60,66.0,51.4,59,0,0,1017.34,64.3,52.4,65,,44
2024-05-28 02:45:00,1016.60,66.0,51.4,59,0,0,1017.34,64.3,52.4,65,,231
2024-05-28 02:50:00,1016.60,65.0,50.5,59,0,342,1017.34,64.3,52.4,65,,213
2024-05-28 02:55:00,1016.60,65.0,50.9,60,0,0,1017.34,64.3,52.4,65,,232
2024-05-28 03:15:00,1016.90,63.0,49.8,61,0,239,,,,,,
2024-05-28 03:30:00,1016.90,62.0,49.3,63,0,262,,,,,,
2024-05-28 03:40:00,1016.90,62.0,50.2,65,0,0,1017.48,60.2,49.4,67,,57
2024-05-28 03:45:00,1016.90,61.0,49.3,65,0,0,1017.48,60.2,49.4,67,,232
2024-05-28 03:50:00,1016.90,61.0,49.3,65,0,0,1017.48,60.2,49.4,67,,230
2024-05-28 03:55:00,1016.90,61.0,49.7,66,0,0,1017.48,60.2,49.4,67,,230
2024-05-28 04:00:00,1017.00,61.0,49.6,66,0,262,,,,,,
2024-05-28 04:10:00,1017.00,60.0,49.4,67,0,262,,,,,,
2024-05-28 04:30:00,1017.20,59.0,49.2,70,0,262,,,,,,
2024-05-28 04:40:00,1017.20,58.0,49.1,72,0,0,1017.89,57.5,48.5,71,,51
2024-05-28 04:45:00,1017.30,58.0,49.1,72,0,0,1017.89,57.5,48.5,71,,232
2024-05-28 04:50:00,1017.30,58.0,49.9,74,0,0,1017.89,57.5,48.5,71,,231
2024-05-28 05:00:00,1017.70,57.0,49.1,74,0,259,,,,,,
2024-05-28 05:15:00,1017.70,57.0,49.9,76,0,261,,,,,,
2024-05-28 05:30:00,1017.60,56.0,49.6,79,0,262,,,,,,
2024-05-28 05:40:00,1017.60,55.0,49.0,80,0,0,1017.97,55.6,47.8,75,,60
2024-05-28 05:45:00,1017.50,55.0,49.0,80,0,0,1017.97,55.6,47.8,75,,232
2024-05-28 05:50:00,1017.50,55.0,49.0,80,0,0,1017.97,55.6,47.8,75,,232
2024-05-28 05:55:00,1017.50,54.0,48.3,81,0,0,1017.97,55.6,47.8,75,,232
2024-05-28 06:00:00,1017.70,54.0,48.3,80,0,261,,,,,,
2024-05-28 06:15:00,1017.70,54.0,48.6,82,0,261,,,,,,
2024-05-28 06:30:00,1017.60,53.0,47.6,81,0,262,,,,,,
2024-05-28 06:45:00,1017.60,53.0,47.7,82,0,0,1018.12,53.8,45.4,73,,232
2024-05-28 06:50:00,1017.60,53.0,47.7,82,0,0,1018.12,53.8,45.4,73,,232
2024-05-28 06:55:00,1017.60,53.0,47.7,82,0,0,1018.12,53.8,45.4,73,,232
2024-05-28 07:00:00,1017.80,52.0,46.7,82,0,262,,,,,,
2024-05-28 07:15:00,1017.80,52.0,47.3,84,0,262,,,,,,
2024-05-28 07:30:00,1017.80,52.0,47.9,85,0,262,,,,,,
2024-05-28 07:40:00,1017.80,52.0,47.9,85,0,0,1017.98,52.9,47.0,80,,50
2024-05-28 07:45:00,1017.80,52.0,47.9,85,0,0,1017.98,52.9,47.0,80,,232
2024-05-28 07:50:00,1017.80,52.0,47.9,85,0,0,1017.99,52.9,47.0,80,,232
2024-05-28 07:55:00,1017.80,52.0,47.9,85,0,0,1017.99,52.9,47.0,80,,232
2024-05-28 08:00:00,1017.80,52.0,47.6,84,0,150,,,,,,
2024-05-28 08:15:00,1017.80,52.0,47.6,84,0,150,,,,,,
2024-05-28 08:30:00,1017.80,51.0,47.0,85,0,151,,,,,,
2024-05-28 08:40:00,1017.80,51.0,47.2,86,0,0,1018.08,51.5,46.5,82,,41
2024-05-28 08:45:00,1017.80,51.0,47.2,86,0,0,1018.08,51.5,46.5,82,,232
2024-05-28 08:50:00,1017.80,51.0,47.2,86,0,0,1018.08,51.5,46.5,82,,232
2024-05-28 09:15:00,1018.00,51.0,47.6,87,0,151,,,,,,
2024-05-28 09:30:00,1018.00,51.0,47.6,87,0,151,,,,,,
2024-05-28 09:40:00,1018.00,51.0,47.5,87,0,0,1018.60,51.9,46.6,81,,45
2024-05-28 09:45:00,1018.30,51.0,47.5,87,0,0,1018.60,51.9,46.6,81,,232
2024-05-28 09:50:00,1018.30,51.0,47.5,87,0,0,1018.60,51.9,46.6,81,,232
2024-05-28 09:55:00,1018.30,51.0,47.5,87,0,0,1018.60,51.9,46.6,81,,232
2024-05-28 10:00:00,1018.30,51.0,47.6,87,0,151,,,,,,
2024-05-28 10:15:00,1018.30,51.0,47.6,87,0,151,,,,,,
2024-05-28 10:30:00,1018.40,51.0,47.6,87,0,151,,,,,,
2024-05-28 10:40:00,1018.40,51.0,47.5,87,0,0,1018.96,51.6,46.3,82,,54
2024-05-28 10:45:00,1018.40,51.0,47.5,87,0,0,1018.96,51.6,42.6,71,,231
2024-05-28 10:50:00,1018.40,51.0,47.5,87,0,0,1018.96,51.6,42.6,71,,232
2024-05-28 10:55:00,1018.40,51.0,47.5,87,0,0,1018.96,51.6,42.8,71,,232
2024-05-28 11:00:00,1018.40,51.0,47.3,87,0,154,,,,,,
2024-05-28 11:15:00,1018.50,51.0,47.0,85,0,154,,,,,,
2024-05-28 11:30:00,1018.60,51.0,47.0,85,0,154,,,,,,
2024-05-28 11:40:00,1018.60,51.0,47.0,85,0,0,1018.80,51.7,46.1,81,,258
2024-05-28 11:45:00,1018.60,51.0,47.0,85,0,0,1018.80,51.7,46.1,81,,232
2024-05-28 11:50:00,1018.60,51.0,47.2,86,0,0,1018.80,51.7,46.1,81,,232
2024-05-28 11:55:00,1018.60,51.0,47.2,86,0,0,1018.80,51.7,46.1,81,,232
2024-05-28 12:00:00,1018.70,50.0,46.3,86,0,154,,,,,,
2024-05-28 12:15:00,1018.80,50.0,46.3,86,0,154,,,,,,
2024-05-28 12:30:00,1018.80,50.0,46.3,86,0,154,,,,,,
2024-05-28 12:40:00,1018.80,50.0,46.3,86,0,0,1019.07,50.7,45.8,83,,40
2024-05-28 12:45:00,1018.90,50.0,46.3,86,0,0,1019.07,50.7,45.8,83,,232
2024-05-28 12:50:00,1018.90,50.0,46.3,86,0,0,1019.07,50.7,45.8,83,,232
2024-05-28 12:55:00,1018.90,50.0,46.6,87,0,0,1019.07,50.7,45.8,83,,232
2024-05-28 13:00:00,1019.00,50.0,46.6,88,0,154,,,,,,
2024-05-28 13:15:00,1019.10,50.0,46.6,88,0,154,,,,,,
2024-05-28 13:25:00,1019.10,50.0,46.9,89,0,154,,,,,,
2024-05-28 13:45:00,1019.60,51.0,47.9,88,0,360,,,,,,
2024-05-28 14:00:00,1019.50,51.0,47.6,87,0,360,,,,,,
2024-05-28 14:15:00,1019.50,51.0,47.0,85,0,360,,,,,,
2024-05-28 14:30:00,1019.30,52.0,47.9,85,0,360,,,,,,
2024-05-28 14:45:00,1019.70,52.0,47.3,84,0,360,,,,,,
2024-05-28 15:00:00,1019.70,53.0,47.6,81,0,360,,,,,,
2024-05-28 15:15:00,1020.00,54.0,48.3,80,0,360,,,,,,
2024-05-28 15:30:00,1020.20,55.0,48.6,79,0,139,,,,,,
2024-05-28 15:45:00,1020.10,56.0,48.5,75,0,179,,,,,,
2024-05-28 16:00:00,1020.20,57.0,49.1,74,0,198,,,,,,
2024-05-28 16:15:00,1020.30,57.0,48.4,72,0,215,,,,,,
2024-05-28 16:30:00,1020.20,58.0,49.0,71,0,217,,,,,,
2024-05-28 16:45:00,1020.10,58.0,48.6,71,0,183,,,,,,
2024-05-28 17:00:00,1020.00,59.0,49.2,70,0,337,,,,,,
2024-05-28 17:15:00,1020.00,59.0,48.1,67,0,288,,,,,,
2024-05-28 17:30:00,1020.20,60.0,49.4,67,0,271,,,,,,
2024-05-28 17:45:00,1020.20,60.0,49.0,67,0,171,,,,,,
2024-05-28 18:00:00,1020.20,61.0,49.1,65,0,224,,,,,,
2024-05-28 18:15:00,1020.30,62.0,48.4,60,0,159,,,,,,
2024-05-28 18:30:00,1020.30,61.0,48.7,63,1,208,,,,,,
2024-05-28 18:40:00,1020.30,61.0,49.6,66,5,211,,,,,,
2024-05-28 19:00:00,1020.40,61.0,49.1,65,0,347,,,,,,
2024-05-28 19:15:00,1020.40,61.0,49.6,66,1,321,,,,,,
2024-05-28 19:30:00,1020.60,61.0,50.0,66,2,245,,,,,,
2024-05-28 19:45:00,1020.80,61.0,51.5,71,0,200,,,,,,
2024-05-28 19:55:00,1020.80,61.0,51.5,71,0,57,,,,,,
2024-05-28 20:15:00,1020.90,60.0,50.6,71,1,66,,,,,,
2024-05-28 20:25:00,1020.90,60.0,50.9,71,0,21,,,,,,
2024-05-28 20:45:00,1021.10,59.0,53.5,81,0,113,,,,,,
2024-05-28 21:00:00,1021.20,59.0,52.8,80,0,94,,,,,,
2024-05-28 21:15:00,1021.30,59.0,52.8,80,0,73,,,,,,
2024-05-28 21:30:00,1021.30,59.0,53.2,80,2,34,,,,,,
2024-05-28 21:45:00,1021.30,60.0,53.1,78,2,99,,,,,,
2024-05-28 22:00:00,1021.40,60.0,52.8,76,2,64,,,,,,
2024-05-28 22:10:00,1021.40,59.0,52.5,78,0,72,,,,,,
2024-05-28 22:30:00,1021.30,59.0,52.5,78,0,75,,,,,,
2024-05-28 22:41:00,1021.30,60.0,52.8,76,0,26,,,,,,
2024-05-28 23:09:00,1021.40,61.0,52.3,73,1,69,,,,,,
2024-05-28 23:25:00,1021.40,60.0,51.3,73,0,71,,,,,,
2024-05-28 23:59:00,1021.40,60.0,51.7,74,0,205,,,,,,
2024-05-29 00:24:00,1021.30,61.0,51.1,69,0,17,,,,,,
2024-05-29 00:40:00,1021.40,62.0,51.5,68,0,205,1021.94,60.3,50.7,70,,13
2024-05-29 00:45:00,1021.50,62.0,50.7,66,0,329,1021.94,60.3,50.7,70,,214
2024-05-29 00:50:00,1021.50,62.0,50.2,65,1,5,1021.91,60.3,50.7,70,,213
2024-05-29 00:53:00,1021.40,62.0,51.3,67,0,205,,,,,,
2024-05-29 00:55:00,1021.50,61.0,49.3,65,0,0,1021.91,60.3,50.7,70,,231
2024-05-29 01:10:00,1021.60,61.0,49.6,66,1,130,,,,,,
2024-05-29 01:25:00,1021.70,60.0,49.0,67,0,205,,,,,,
2024-05-29 01:38:00,1021.70,61.0,50.0,66,0,239,,,,,,
2024-05-29 01:49:00,1021.70,61.0,49.7,66,0,0,1022.07,59.9,49.8,69,,232
2024-05-29 01:52:00,1021.70,61.0,49.1,65,0,219,,,,,,
2024-05-29 01:55:00,1021.70,61.0,49.7,66,0,0,1022.07,59.9,49.8,69,,232
2024-05-29 02:13:00,1021.70,61.0,49.1,65,1,312,,,,,,
2024-05-29 02:40:00,1022.00,60.0,49.2,67,0,0,1022.51,58.6,49.3,71,,227
2024-05-29 02:41:00,1022.00,60.0,48.2,65,0,338,,,,,,
2024-05-29 02:54:00,1022.30,60.0,48.8,66,0,0,1022.51,58.6,49.3,71,,232
2024-05-29 03:26:00,1022.40,58.0,47.9,69,0,240,,,,,,
2024-05-29 03:40:00,1022.40,58.0,47.9,69,0,196,,,,,,
2024-05-29 03:45:00,1022.40,57.0,48.2,72,0,0,1022.80,56.6,48.2,73,,231
2024-05-29 03:50:00,1022.40,57.0,48.2,72,0,0,1022.80,56.6,48.3,73,,232
2024-05-29 04:00:00,1022.40,57.0,48.1,71,0,312,,,,,,
2024-05-29 04:14:00,1022.50,56.0,47.8,74,0,232,,,,,,
2024-05-29 04:30:00,1022.50,55.0,47.2,74,0,232,,,,,,
2024-05-29 04:45:00,1022.80,54.0,46.6,76,0,234,,,,,,
2024-05-29 04:49:00,1022.80,54.0,47.0,77,0,0,1023.10,54.4,47.0,75,,231
2024-05-29 04:54:00,1022.80,54.0,47.0,77,0,0,1023.10,54.4,47.0,75,,231
2024-05-29 05:00:00,1023.00,54.0,47.3,78,0,234,,,,,,
2024-05-29 05:15:00,1023.00,54.0,47.6,78,0,234,,,,,,
2024-05-29 05:30:00,1023.10,53.0,47.3,81,0,234,,,,,,
2024-05-29 05:40:00,1023.10,53.0,47.7,82,0,0,1023.40,53.1,47.1,79,,227
2024-05-29 05:54:00,1023.30,53.0,47.7,82,0,0,1023.40,53.1,47.1,79,,232
2024-05-29 06:00:00,1023.30,53.0,47.6,81,0,234,,,,,,
2024-05-29 06:15:00,1023.40,53.0,48.0,83,0,234,,,,,,
2024-05-29 06:25:00,1023.40,53.0,48.0,83,0,234,,,,,,
2024-05-29 06:45:00,1023.50,53.0,48.3,84,0,0,1024.06,52.8,47.3,81,,227
2024-05-29 06:54:00,1023.50,53.0,48.6,84,0,0,1024.06,52.8,47.3,81,,232
2024-05-29 07:10:00,1023.50,52.0,47.6,84,0,234,,,,,,
2024-05-29 07:30:00,1023.60,52.0,47.9,85,0,234,,,,,,
2024-05-29 08:14:00,1023.70,51.0,47.0,85,0,234,,,,,,
2024-05-29 08:30:00,1023.60,51.0,47.0,85,0,234,,,,,,
2024-05-29 08:44:00,1023.90,51.0,47.3,87,0,234,,,,,,
2024-05-29 08:49:00,1023.90,51.0,47.5,87,0,0,1024.10,51.6,46.4,82,,227
2024-05-29 08:59:00,1024.00,51.0,47.5,87,0,0,1024.10,51.6,46.4,82,,232
2024-05-29 09:14:00,1024.20,51.0,47.9,88,0,355,,,,,,
2024-05-29 09:30:00,1024.30,51.0,48.2,89,0,5,,,,,,
2024-05-29 09:45:00,1024.30,51.0,48.1,89,0,0,1024.82,51.4,46.4,82,,227
2024-05-29 09:59:00,1024.50,50.0,46.9,88,0,0,1024.82,51.4,46.4,82,,232
2024-05-29 10:15:00,1024.60,50.0,47.2,89,0,5,,,,,,
2024-05-29 10:30:00,1024.80,50.0,47.2,89,0,288,,,,,,
2024-05-29 10:44:00,1024.80,49.0,46.5,90,0,0,1025.30,49.6,45.2,84,,232
2024-05-29 10:50:00,1024.80,49.0,46.5,90,0,0,1025.30,49.6,45.2,84,,232
2024-05-29 10:54:00,1024.80,49.0,46.5,91,0,288,,,,,,
2024-05-29 11:14:00,1025.00,48.0,45.8,92,0,286,,,,,,
2024-05-29 11:30:00,1025.00,47.0,44.8,92,0,286,,,,,,
2024-05-29 11:40:00,1025.00,47.0,44.8,92,0,286,,,,,,
2024-05-29 11:49:00,1025.30,47.0,44.8,91,0,0,1025.51,48.3,44.2,85,,227
2024-05-29 11:54:00,1025.30,47.0,44.8,91,0,0,1025.51,48.3,44.2,85,,232
2024-05-29 12:15:00,1025.50,46.0,44.1,92,0,286,,,,,,
2024-05-29 12:24:00,1025.50,46.0,44.1,92,0,286,,,,,,
2024-05-29 12:44:00,1025.80,45.0,43.0,92,0,0,1026.36,46.5,43.3,88,,234
2024-05-29 12:55:00,1025.80,45.0,43.3,93,0,0,1026.36,46.5,43.3,88,,232
2024-05-29 13:00:00,1025.90,45.0,43.4,94,0,305,,,,,,
2024-05-29 13:15:00,1026.00,45.0,43.4,94,0,305,,,,,,
2024-05-29 13:30:00,1026.20,46.0,45.5,98,0,360,,,,,,
2024-05-29 13:45:00,1026.30,48.0,47.5,97,0,305,,,,,,
2024-05-29 13:59:00,1026.10,50.0,47.8,92,0,237,,,,,,
2024-05-29 14:14:00,1026.40,53.0,49.2,86,0,159,,,,,,
2024-05-29 14:30:00,1026.60,53.0,48.0,83,0,217,,,,,,
2024-05-29 14:45:00,1026.70,53.0,48.0,83,2,227,,,,,,
2024-05-29 14:59:00,1026.80,53.0,48.3,83,0,301,,,,,,
2024-05-29 15:09:00,1026.80,53.0,48.3,83,0,360,,,,,,
2024-05-29 15:29:00,1027.00,54.0,48.6,82,2,360,,,,,,
2024-05-29 15:44:00,1027.20,54.0,48.6,82,1,360,,,,,,
2024-05-29 15:59:00,1027.20,56.0,49.2,78,2,360,,,,,,
2024-05-29 16:15:00,1027.10,56.0,48.9,76,0,237,,,,,,
2024-05-29 16:30:00,1027.10,56.0,47.8,74,0,158,,,,,,
2024-05-29 16:45:00,1027.10,58.0,48.6,71,0,109,,,,,,
2024-05-29 17:00:00,1027.00,57.0,47.7,71,0,225,,,,,,
2024-05-29 17:15:00,1027.10,57.0,48.1,71,0,10,,,,,,
2024-05-29 17:30:00,1027.20,58.0,48.3,70,0,61,,,,,,
2024-05-29 17:45:00,1027.30,58.0,47.9,69,0,72,,,,,,
2024-05-29 18:00:00,1027.60,58.0,46.7,65,1,78,,,,,,
2024-05-29 18:04:00,1027.60,58.0,46.3,64,0,82,,,,,,
2024-05-29 18:29:00,1027.60,58.0,45.5,62,0,109,,,,,,
2024-05-29 18:45:00,1027.60,60.0,46.1,59,0,140,,,,,,
2024-05-29 19:00:00,1027.60,60.0,46.1,59,1,114,,,,,,
2024-05-29 19:10:00,1027.60,60.0,46.9,61,0,96,,,,,,
2024-05-29 19:30:00,1027.60,61.0,45.6,56,0,93,,,,,,
2024-05-29 19:45:00,1027.60,61.0,44.2,53,0,360,,,,,,
2024-05-29 19:59:00,1027.60,61.0,44.2,53,1,117,,,,,,
2024-05-29 20:14:00,1027.60,61.0,44.2,53,2,146,,,,,,
2024-05-29 20:24:00,1027.60,61.0,45.2,56,1,144,,,,,,
2024-05-29 20:44:00,1027.60,61.0,43.7,52,0,111,,,,,,
2024-05-29 20:59:00,1027.60,61.0,44.7,54,0,22,,,,,,
2024-05-29 21:10:00,1027.60,60.0,43.8,54,1,123,,,,,,
2024-05-29 21:30:00,1027.60,60.0,44.3,56,2,143,,,,,,
2024-05-29 21:45:00,1027.60,61.0,44.2,53,0,114,,,,,,
2024-05-29 21:49:00,1027.60,61.0,44.7,54,0,94,,,,,,
2024-05-29 22:09:00,1027.40,61.0,45.2,56,0,128,,,,,,
2024-05-29 22:30:00,1027.30,62.0,45.6,54,0,153,,,,,,
2024-05-29 22:40:00,1027.30,62.0,45.2,53,0,76,,,,,,
2024-05-29 23:00:00,1027.10,65.0,47.4,52,0,55,,,,,,
2024-05-29 23:15:00,1026.90,63.0,44.6,50,0,238,,,,,,
2024-05-29 23:30:00,1026.90,63.0,44.6,50,0,85,,,,,,
2024-05-29 23:45:00,1026.80,63.0,46.1,54,0,123,,,,,,
2024-05-30 00:15:00,1026.80,64.0,47.0,54,0,271,,,,,,
2024-05-30 00:30:00,1026.80,65.0,46.4,50,0,80,,,,,,
2024-05-30 00:40:00,1026.80,65.0,45.9,50,0,0,1027.27,63.0,47.4,56,,40
2024-05-30 00:45:00,1026.80,65.0,47.0,52,0,0,1027.27,63.0,47.4,56,,231
2024-05-30 00:55:00,1026.70,64.0,46.6,53,0,0,1027.27,63.0,47.4,56,,231
2024-05-30 01:00:00,1026.70,64.0,47.0,54,0,184,,,,,,
2024-05-30 01:15:00,1026.70,64.0,47.0,54,2,5,,,,,,
2024-05-30 01:24:00,1026.70,64.0,47.5,54,0,225,,,,,,
2024-05-30 01:40:00,1026.70,63.0,46.2,54,0,319,1027.24,61.6,47.7,60,,213
2024-05-30 14:29:00,1028.70,49.0,43.4,81,0,89,,,,,,
2024-05-30 14:45:00,1028.90,50.0,43.4,77,0,95,,,,,,
2024-05-30 15:00:00,1028.90,52.0,44.7,75,0,111,,,,,,
2024-05-30 15:14:00,1028.90,53.0,44.6,73,0,116,,,,,,
2024-05-30 15:30:00,1028.80,54.0,44.4,70,0,93,,,,,,
2024-05-30 15:39:00,1028.80,55.0,43.9,65,1,21,,,,,,
2024-05-30 16:00:00,1028.80,56.0,44.0,63,0,42,,,,,,
2024-05-30 16:14:00,1028.70,56.0,43.6,62,2,5,,,,,,
2024-05-30 16:30:00,1028.70,56.0,44.0,63,4,90,,,,,,
2024-05-30 16:40:00,1028.70,56.0,43.6,62,1,92,,,,,,
2024-05-30 17:00:00,1028.50,57.0,44.9,63,0,76,,,,,,
2024-05-30 17:14:00,1028.30,59.0,44.7,58,0,33,,,,,,
2024-05-30 17:30:00,1028.20,59.0,44.2,57,2,139,,,,,,
2024-05-30 17:45:00,1028.00,59.0,43.8,57,3,107,,,,,,
2024-05-30 18:00:00,1027.90,60.0,43.3,53,0,39,,,,,,
2024-05-30 18:09:00,1027.90,61.0,42.7,51,2,355,,,,,,
2024-05-30 18:24:00,1027.90,60.0,43.8,54,2,60,,,,,,
2024-05-30 18:45:00,1027.50,60.0,42.3,51,1,94,,,,,,
2024-05-30 19:00:00,1027.30,61.0,41.2,48,2,88,,,,,,
2024-05-30 19:10:00,1027.30,61.0,41.2,48,1,180,,,,,,
2024-05-30 19:30:00,1027.20,62.0,40.4,44,2,76,,,,,,
2024-05-30 19:44:00,1027.20,63.0,41.9,45,0,202,,,,,,
2024-05-30 20:00:00,1027.00,63.0,42.5,47,1,81,,,,,,
2024-05-30 20:10:00,1027.00,63.0,42.5,47,2,89,,,,,,
2024-05-30 20:30:00,1026.60,64.0,42.8,45,3,76,,,,,,
2024-05-30 20:45:00,1026.40,64.0,43.4,46,2,131,,,,,,
2024-05-30 21:00:00,1026.20,64.0,42.2,45,6,123,,,,,,
2024-05-30 21:05:00,1026.20,64.0,43.9,47,4,44,,,,,,
2024-05-30 21:30:00,1025.70,66.0,44.0,44,0,355,,,,,,
2024-05-30 21:45:00,1025.60,66.0,45.7,47,2,126,,,,,,
2024-05-30 21:55:00,1025.60,66.0,47.4,51,3,71,,,,,,
2024-05-30 22:14:00,1025.40,67.0,45.0,44,1,57,,,,,,
2024-05-30 22:25:00,1025.40,67.0,45.0,44,0,281,,,,,,
2024-05-30 22:45:00,1024.90,67.0,46.1,47,0,171,,,,,,
2024-05-30 23:00:00,1024.70,68.0,45.9,45,0,45,,,,,,
2024-05-30 23:14:00,1024.50,68.0,46.4,46,0,71,,,,,,
2024-05-30 23:30:00,1024.40,68.0,45.9,45,1,39,,,,,,
2024-05-30 23:44:00,1024.30,69.0,47.4,46,0,245,,,,,,
2024-05-30 23:59:00,1024.10,68.0,45.9,45,0,46,,,,,,
2024-05-31 00:14:00,1023.90,68.0,45.9,45,0,5,,,,,,
2024-05-31 00:29:00,1023.80,67.0,46.6,47,0,57,,,,,,
2024-05-31 00:40:00,1023.80,67.0,46.1,47,0,95,,,,,,
2024-05-31 00:49:00,1023.70,66.0,45.8,48,0,0,1024.23,67.6,47.6,48,,231
2024-05-31 00:54:00,1023.70,67.0,46.7,48,0,26,1024.23,67.6,47.6,48,,213
2024-05-31 01:00:00,1023.60,67.0,47.2,48,0,172,,,,,,
2024-05-31 01:15:00,1023.50,66.0,45.7,47,3,78,,,,,,
2024-05-31 01:30:00,1023.40,67.0,47.2,48,3,43,,,,,,
2024-05-31 01:45:00,1023.30,67.0,47.2,49,0,61,1023.70,67.0,47.5,49,,208
2024-05-31 01:54:00,1023.30,66.0,46.3,49,0,0,1023.70,67.0,47.5,49,,232
2024-05-31 02:15:00,1023.10,66.0,45.2,46,0,86,,,,,,
2024-05-31 02:24:00,1023.10,66.0,46.3,48,0,65,,,,,,
2024-05-31 02:45:00,1023.00,65.0,46.5,51,0,0,1023.55,65.1,48.3,54,,231
2024-05-31 02:50:00,1023.00,64.0,46.1,52,0,0,1023.55,65.1,48.3,54,,231
2024-05-31 03:15:00,1022.90,63.0,47.5,56,0,80,,,,,,
2024-05-31 03:29:00,1023.00,62.0,47.0,58,0,80,,,,,,
2024-05-31 03:45:00,1023.20,61.0,47.6,61,0,0,1023.68,59.9,47.5,63,,232
2024-05-31 03:50:00,1023.20,60.0,47.1,62,0,0,1023.68,59.9,47.5,63,,232
2024-05-31 04:00:00,1023.20,60.0,47.4,62,0,223,,,,,,
2024-05-31 04:15:00,1023.30,58.0,46.3,64,0,223,,,,,,
2024-05-31 04:29:00,1023.40,57.0,46.1,66,0,223,,,,,,
2024-05-31 04:45:00,1023.50,57.0,47.1,69,0,0,1023.93,57.6,46.7,66,,227
2024-05-31 04:59:00,1023.70,56.0,46.9,71,0,0,1023.93,57.6,46.7,66,,232
2024-05-31 05:14:00,1023.80,55.0,45.8,70,0,223,,,,,,
2024-05-31 05:29:00,1023.80,55.0,46.1,71,0,223,,,,,,
2024-05-31 05:45:00,1023.70,54.0,45.5,72,0,223,,,,,,
2024-05-31 05:49:00,1023.70,54.0,46.0,74,0,0,1023.90,54.6,45.8,71,,227
2024-05-31 05:55:00,1023.70,54.0,46.0,74,0,0,1023.90,54.6,45.8,71,,232
2024-05-31 06:00:00,1023.60,54.0,46.3,75,0,223,,,,,,
2024-05-31 06:15:00,1023.60,53.0,45.6,76,0,223,,,,,,
2024-05-31 06:30:00,1023.60,53.0,46.0,76,0,223,,,,,,
2024-05-31 06:45:00,1023.50,52.0,45.4,77,0,223,,,,,,
2024-05-31 06:49:00,1023.50,52.0,45.4,78,0,0,1023.75,52.8,45.4,75,,231
2024-05-31 07:00:00,1023.40,52.0,45.0,77,0,223,,,,,,
2024-05-31 07:14:00,1023.40,51.0,44.0,77,0,223,,,,,,
2024-05-31 07:29:00,1023.10,51.0,44.4,77,0,223,,,,,,
2024-05-31 07:39:00,1023.10,50.0,43.8,79,0,223,,,,,,
2024-05-31 07:55:00,1023.00,50.0,43.8,79,0,0,1023.31,51.6,44.6,77,,232
2024-05-31 08:00:00,1023.00,49.0,43.1,79,0,360,,,,,,
2024-05-31 08:14:00,1022.90,49.0,43.8,82,0,360,,,,,,
2024-05-31 08:30:00,1022.90,48.0,42.8,81,0,223,,,,,,
2024-05-31 08:45:00,1022.80,48.0,43.1,83,0,0,1022.85,49.8,44.0,80,,232
2024-05-31 08:59:00,1022.70,47.0,42.1,83,0,0,1022.85,49.8,44.0,80,,232
2024-05-31 09:14:00,1022.60,47.0,42.1,83,0,229,,,,,,
2024-05-31 09:19:00,1022.60,47.0,42.4,84,0,229,,,,,,
2024-05-31 09:44:00,1022.50,46.0,41.7,84,0,0,1022.55,48.0,42.1,79,,227
2024-05-31 09:55:00,1022.50,46.0,42.0,85,0,0,1022.55,48.0,42.5,81,,232
2024-05-31 10:15:00,1022.40,45.0,41.1,86,0,229,,,,,,
2024-05-31 10:29:00,1022.30,44.0,40.7,88,0,229,,,,,,
2024-05-31 10:44:00,1022.30,44.0,40.7,88,0,229,,,,,,
2024-05-31 10:49:00,1022.30,44.0,40.6,87,0,0,1022.34,46.2,40.5,80,,232
2024-05-31 10:59:00,1022.20,44.0,40.9,88,0,0,1022.38,46.2,40.5,80,,231
2024-05-31 11:14:00,1022.00,43.0,40.0,88,0,229,,,,,,
2024-05-31 11:29:00,1021.90,43.0,40.0,88,0,229,,,,,,
2024-05-31 11:45:00,1021.80,43.0,40.2,89,1,13,1021.99,44.3,38.5,79,,213
2024-05-31 11:54:00,1021.80,43.0,40.5,90,0,0,1021.99,44.3,38.6,80,,231
2024-05-31 12:00:00,1021.80,43.0,40.6,91,0,13,,,,,,
2024-05-31 12:15:00,1021.70,43.0,40.6,91,0,13,,,,,,
2024-05-31 12:29:00,1021.70,43.0,40.6,91,0,13,,,,,,
2024-05-31 12:45:00,1021.50,42.0,39.5,90,0,0,1022.14,43.5,39.0,84,,227
2024-05-31 12:55:00,1021.50,42.0,39.5,90,0,0,1022.14,43.8,39.4,84,,232
2024-05-31 13:00:00,1021.40,42.0,39.6,91,0,13,,,,,,
2024-05-31 13:09:00,1021.40,42.0,39.6,91,0,13,,,,,,
2024-05-31 13:30:00,1021.60,44.0,41.8,92,0,360,,,,,,
2024-05-31 13:44:00,1021.60,46.0,43.8,92,0,13,,,,,,
2024-05-31 13:59:00,1021.60,48.0,44.6,88,0,13,,,,,,
2024-05-31 14:14:00,1021.50,51.0,46.0,82,0,13,,,,,,
2024-05-31 14:29:00,1021.40,55.0,45.8,70,0,48,,,,,,
2024-05-31 14:44:00,1021.40,57.0,45.4,64,0,59,,,,,,
2024-05-31 14:59:00,1021.30,58.0,44.6,61,0,79,,,,,,
2024-05-31 15:14:00,1021.30,58.0,45.0,61,1,109,,,,,,
2024-05-31 15:29:00,1021.20,58.0,44.6,61,1,85,,,,,,
2024-05-31 15:44:00,1021.00,59.0,44.7,58,0,103,,,,,,
2024-05-31 16:14:00,1020.70,60.0,43.3,53,0,55,,,,,,
2024-05-31 16:30:00,1020.50,61.0,44.2,53,0,120,,,,,,
2024-05-31 16:34:00,1020.60,62.0,45.6,54,0,78,,,,,,
2024-05-31 17:00:00,1020.30,63.0,45.1,51,0,279,,,,,,
2024-05-31 17:14:00,1020.10,62.0,45.2,53,3,106,,,,,,
2024-05-31 17:30:00,1019.90,63.0,44.6,50,5,88,,,,,,
2024-05-31 17:44:00,1019.90,64.0,46.0,52,2,22,,,,,,
2024-05-31 17:54:00,1019.80,65.0,44.3,46,1,219,,,,,,
2024-05-31 18:14:00,1019.30,65.0,44.8,48,0,189,,,,,,
2024-05-31 18:29:00,1019.30,66.0,45.7,47,0,26,,,,,,
2024-05-31 18:45:00,1019.10,66.0,44.0,44,1,15,,,,,,
2024-05-31 19:00:00,1018.70,67.0,44.4,43,0,58,,,,,,
2024-05-31 19:15:00,1018.70,68.0,43.4,40,1,51,,,,,,
2024-05-31 19:29:00,1018.50,69.0,44.3,41,0,32,,,,,,
2024-05-31 19:45:00,1018.30,69.0,43.7,39,0,74,,,,,,
2024-05-31 19:49:00,1018.30,70.0,45.2,41,0,324,,,,,,
2024-05-31 20:14:00,1018.00,71.0,44.1,37,1,46,,,,,,
2024-05-31 20:30:00,1017.60,71.0,44.1,37,1,46,,,,,,
2024-05-31 20:45:00,1017.30,72.0,45.0,37,6,71,,,,,,
2024-05-31 20:55:00,1017.30,72.0,45.0,37,0,42,,,,,,
2024-05-31 21:14:00,1016.70,72.0,44.3,36,0,49,,,,,,
2024-05-31 21:29:00,1016.50,72.0,45.0,37,1,38,,,,,,
2024-05-31 21:44:00,1016.40,73.0,43.7,35,0,131,,,,,,
2024-05-31 22:00:00,1016.10,74.0,44.6,35,0,130,,,,,,
2024-05-31 22:15:00,1015.70,74.0,43.8,34,0,24,,,,,,
2024-05-31 22:19:00,1015.80,75.0,43.9,33,0,143,,,,,,
2024-05-31 22:44:00,1015.40,76.0,43.2,30,0,27,,,,,,
2024-05-31 22:50:00,1015.40,76.0,46.4,34,0,257,,,,,,
2024-05-31 23:15:00,1014.90,76.0,44.8,32,1,112,,,,,,
2024-05-31 23:20:00,1014.90,76.0,43.2,30,0,33,,,,,,
2024-05-31 23:45:00,1014.50,77.0,44.0,31,0,35,,,,,,
2024-06-01 00:15:00,1014.20,77.0,44.0,31,1,78,,,,,,
2024-06-01 00:30:00,1014.00,77.0,44.0,31,0,138,,,,,,
2024-06-01 00:45:00,1013.90,76.0,45.4,33,0,161,1014.30,75.9,48.9,38,,213
2024-06-01 01:00:00,1013.70,75.0,46.2,36,0,269,,,,,,
2024-06-01 01:15:00,1013.50,75.0,49.7,40,0,5,,,,,,
2024-06-01 01:30:00,1013.50,75.0,49.7,40,0,125,,,,,,
2024-06-01 01:45:00,1013.40,74.0,49.4,41,0,0,1013.91,72.4,50.3,45,,227
2024-06-01 01:55:00,1013.40,73.0,47.8,40,0,73,1013.91,72.4,50.4,45,,214
2024-06-01 02:00:00,1013.50,73.0,47.9,40,0,163,,,,,,
2024-06-01 02:15:00,1013.50,72.0,48.3,43,0,156,,,,,,
2024-06-01 02:30:00,1013.40,70.0,49.4,47,0,286,,,,,,
2024-06-01 02:45:00,1013.40,69.0,48.5,48,0,0,1014.03,67.4,50.0,53,,232
2024-06-01 02:55:00,1013.40,69.0,47.9,47,0,0,1014.03,67.4,50.1,53,,231
2024-06-01 03:00:00,1013.30,68.0,47.0,47,0,172,,,,,,
2024-06-01 03:15:00,1013.30,68.0,45.9,45,0,331,,,,,,
2024-06-01 03:30:00,1013.30,68.0,45.9,45,1,202,,,,,,
2024-06-01 03:45:00,1013.40,67.0,44.9,44,0,234,1013.90,64.6,47.4,53,,213
2024-06-01 03:55:00,1013.40,66.0,42.8,42,0,0,1013.90,64.6,47.5,53,,231
2024-06-01 04:00:00,1013.40,66.0,43.5,43,0,192,,,,,,
2024-06-01 04:15:00,1013.60,66.0,42.2,41,0,250,,,,,,
2024-06-01 04:25:00,1013.60,66.0,42.2,41,1,139,,,,,,
2024-06-01 04:45:00,1013.80,64.0,43.9,48,0,0,1014.42,61.8,46.8,57,,232
2024-06-01 04:55:00,1013.80,64.0,43.9,48,0,0,1014.42,61.8,46.8,57,,230
2024-06-01 05:00:00,1014.10,63.0,42.5,47,0,19,,,,,,
2024-06-01 05:15:00,1014.10,62.0,43.7,50,0,288,,,,,,
2024-06-01 05:30:00,1014.10,61.0,46.1,57,0,273,,,,,,
2024-06-01 05:40:00,1014.10,60.0,47.1,62,0,0,1014.39,59.8,46.7,62,,233
2024-06-01 05:45:00,1014.10,60.0,47.4,62,0,194,,,,,,
2024-06-01 05:55:00,1014.10,59.0,47.0,64,0,0,1014.39,59.8,46.7,62,,231
2024-06-01 06:00:00,1014.00,59.0,47.2,65,0,360,,,,,,
2024-06-01 06:15:00,1014.10,58.0,47.5,68,0,194,,,,,,
2024-06-01 06:30:00,1014.20,57.0,47.3,69,0,194,,,,,,
2024-06-01 06:45:00,1014.10,56.0,47.2,72,0,0,1014.28,56.0,46.6,70,,232
2024-06-01 06:55:00,1014.10,55.0,46.6,73,0,0,1014.32,56.0,46.6,70,,231
2024-06-01 07:00:00,1014.00,55.0,46.9,74,0,194,,,,,,
2024-06-01 07:14:00,1014.00,54.0,45.9,73,0,194,,,,,,
2024-06-01 07:30:00,1013.80,54.0,46.3,75,0,194,,,,,,
2024-06-01 07:45:00,1013.70,53.0,45.7,76,0,0,1014.18,55.3,46.5,72,,231
2024-06-01 07:55:00,1013.70,53.0,46.4,78,0,0,1013.94,55.3,46.7,72,,231
2024-06-01 08:15:00,1013.80,53.0,46.7,78,0,196,,,,,,
2024-06-01 08:30:00,1014.10,53.0,46.7,78,0,196,,,,,,
2024-06-01 08:45:00,1014.10,53.0,47.0,80,0,0,1014.20,54.0,46.2,74,,232
2024-06-01 08:50:00,1014.10,53.0,47.0,80,0,0,1014.20,54.0,46.2,74,,231
2024-06-01 09:00:00,1014.00,53.0,47.3,81,0,196,,,,,,
2024-06-01 09:15:00,1014.10,53.0,47.3,81,0,196,,,,,,
2024-06-01 09:30:00,1014.20,53.0,47.3,81,0,196,,,,,,
2024-06-01 09:45:00,1014.50,53.0,47.4,81,0,0,1014.51,53.3,46.2,76,,232
2024-06-01 09:50:00,1014.50,53.0,47.4,81,0,0,1014.51,53.3,46.2,76,,231
2024-06-01 10:00:00,1014.60,53.0,47.3,81,0,196,,,,,,
2024-06-01 10:09:00,1014.60,53.0,47.3,81,0,196,,,,,,
2024-06-01 10:30:00,1014.40,53.0,47.0,80,0,360,,,,,,
2024-06-01 10:45:00,1014.30,53.0,47.4,81,0,0,1014.23,53.7,46.9,77,,231
2024-06-01 10:55:00,1014.30,53.0,47.4,81,0,0,1014.23,53.7,46.7,77,,231
2024-06-01 11:00:00,1014.40,53.0,47.3,81,0,360,,,,,,
2024-06-01 11:15:00,1014.30,53.0,47.3,81,0,360,,,,,,
2024-06-01 11:29:00,1014.10,52.0,46.0,79,0,360,,,,,,
2024-06-01 11:44:00,1014.20,52.0,46.7,82,0,0,1014.14,53.1,46.6,78,,231
2024-06-01 11:55:00,1014.20,52.0,46.7,82,0,0,1014.14,53.1,46.6,78,,231
2024-06-01 12:00:00,1014.20,52.0,46.7,82,0,360,,,,,,
2024-06-01 12:04:00,1014.20,52.0,47.0,83,0,360,,,,,,
2024-06-01 12:30:00,1014.20,52.0,47.0,83,0,360,,,,,,
2024-06-01 12:45:00,1014.40,51.0,46.0,83,0,0,1014.40,52.2,45.2,76,,232
2024-06-01 12:54:00,1014.40,51.0,46.0,83,0,0,1014.40,52.2,45.2,76,,231
2024-06-01 13:00:00,1014.60,51.0,46.0,82,0,360,,,,,,
2024-06-01 13:09:00,1014.60,51.0,46.3,84,0,360,,,,,,
2024-06-01 13:30:00,1014.70,51.0,46.3,84,0,360,,,,,,
2024-06-01 13:45:00,1015.00,51.0,46.6,84,0,360,,,,,,
2024-06-01 13:59:00,1015.10,52.0,47.9,85,0,360,,,,,,
2024-06-01 14:10:00,1015.10,53.0,48.3,83,0,246,,,,,,
2024-06-01 14:30:00,1015.10,56.0,49.2,78,3,208,,,,,,
2024-06-01 14:40:00,1015.10,55.0,47.9,76,0,196,,,,,,
2024-06-01 15:00:00,1015.00,57.0,49.1,74,0,117,,,,,,
2024-06-01 15:15:00,1015.00,58.0,49.4,72,0,60,,,,,,
2024-06-01 15:30:00,1014.90,58.0,50.1,75,0,94,,,,,,
2024-06-01 15:40:00,1014.90,58.0,49.8,74,0,128,,,,,,
2024-06-01 15:59:00,1014.70,60.0,49.8,69,1,192,,,,,,
2024-06-01 16:15:00,1014.80,60.0,49.0,67,0,156,,,,,,
2024-06-01 16:30:00,1015.00,61.0,50.8,68,0,226,,,,,,
2024-06-01 16:45:00,1015.00,62.0,50.9,66,0,219,,,,,,
2024-06-01 17:00:00,1015.10,63.0,49.8,61,0,234,,,,,,
2024-06-01 17:15:00,1015.00,64.0,50.7,61,0,5,,,,,,
2024-06-01 17:30:00,1014.80,64.0,49.8,59,0,205,,,,,,
2024-06-01 17:44:00,1014.70,64.0,50.3,60,0,166,,,,,,
2024-06-01 18:00:00,1014.70,64.0,48.9,57,1,120,,,,,,
2024-06-01 18:14:00,1014.60,65.0,52.1,62,0,273,,,,,,
2024-06-01 18:25:00,1014.60,66.0,51.7,60,0,240,,,,,,
2024-06-01 18:45:00,1014.60,67.0,51.7,58,1,82,,,,,,
2024-06-01 19:00:00,1014.60,68.0,53.1,59,3,163,,,,,,
2024-06-01 19:14:00,1014.60,68.0,51.7,56,4,116,,,,,,
2024-06-01 19:30:00,1014.60,69.0,52.1,55,1,78,,,,,,
2024-06-01 19:45:00,1014.60,68.0,51.7,56,1,118,,,,,,
2024-06-01 20:00:00,1014.40,69.0,54.1,58,0,30,,,,,,
2024-06-01 20:15:00,1014.30,72.0,51.8,48,1,105,,,,,,
2024-06-01 20:30:00,1014.20,72.0,52.9,51,0,336,,,,,,
2024-06-01 20:40:00,1014.20,71.0,50.3,48,0,69,,,,,,
2024-06-01 21:00:00,1014.00,72.0,53.4,52,4,200,,,,,,
2024-06-01 21:15:00,1013.90,72.0,52.9,51,0,202,,,,,,
2024-06-01 21:30:00,1013.90,72.0,52.9,51,1,111,,,,,,
2024-06-01 21:45:00,1013.80,71.0,52.5,51,1,209,,,,,,
2024-06-01 22:00:00,1013.60,71.0,52.0,51,2,215,,,,,,
2024-06-01 22:15:00,1013.70,72.0,52.3,50,2,211,,,,,,
2024-06-01 22:29:00,1013.60,70.0,50.0,49,0,229,,,,,,
2024-06-01 22:45:00,1013.60,70.0,50.5,49,0,256,,,,,,
2024-06-01 23:00:00,1013.50,71.0,52.0,51,1,218,,,,,,
2024-06-01 23:15:00,1013.50,70.0,52.1,52,0,57,,,,,,
2024-06-01 23:30:00,1013.50,70.0,54.5,57,0,323,,,,,,
2024-06-01 23:44:00,1013.60,69.0,53.6,58,0,225,,,,,,
2024-06-02 00:09:00,1013.70,69.0,53.8,58,1,323,1014.16,66.7,51.7,58,2.7,275
2024-06-02 00:15:00,1013.60,68.0,52.8,58,1,213,1014.16,66.7,51.7,58,2.7,275
2024-06-02 00:25:00,1013.60,67.0,52.4,59,0,339,1014.16,66.7,51.7,58,2.7,275
2024-06-02 00:30:00,1013.60,67.0,51.3,57,0,45,,,,,,
2024-06-02 00:35:00,1013.60,67.0,51.4,57,0,0,1014.16,66.7,51.7,58,2.7,293
2024-06-02 00:45:00,1013.60,67.0,51.9,58,0,142,1014.20,64.5,51.4,62,4.0,281
2024-06-02 00:55:00,1013.60,67.0,51.9,58,0,317,1013.95,64.5,51.4,62,1.9,277
2024-06-02 01:09:00,1013.50,66.0,52.3,61,0,0,1013.95,64.5,51.4,62,1.9,295
2024-06-02 01:29:00,1013.30,66.0,53.2,63,0,243,1013.95,64.5,51.4,62,1.9,277
2024-06-02 01:39:00,1013.30,65.0,52.7,64,1,298,1013.95,64.5,51.4,62,1.9,277
2024-06-02 01:45:00,1013.40,65.0,53.1,65,0,287,1014.11,62.3,51.7,68,1.5,270
2024-06-02 01:55:00,1013.40,64.0,52.6,66,0,0,1013.81,62.3,51.7,68,1.5,288
2024-06-02 02:04:00,1013.40,64.0,52.6,66,0,0,1013.81,62.3,51.7,68,1.5,288
2024-06-02 02:15:00,1013.40,64.0,52.8,67,0,224,,,,,,
2024-06-02 02:19:00,1013.40,64.0,53.0,67,0,0,1013.81,62.3,51.7,68,1.5,288
2024-06-02 02:25:00,1013.40,63.0,52.4,68,1,217,1013.81,62.3,51.7,68,1.5,270
2024-06-02 02:30:00,1013.40,63.0,52.3,68,0,222,,,,,,
2024-06-02 02:39:00,1013.40,63.0,52.8,69,0,0,1013.81,62.3,51.7,68,1.5,288
2024-06-02 02:45:00,1013.50,63.0,52.8,69,0,0,1014.17,60.3,51.5,72,2.5,275
2024-06-02 02:55:00,1013.50,62.0,52.2,70,0,0,1013.88,60.3,51.5,72,2.5,275
2024-06-02 03:04:00,1013.50,62.0,52.2,70,0,0,1013.88,60.3,51.5,72,2.5,275
2024-06-02 03:14:00,1013.50,62.0,53.0,72,0,0,1013.88,60.3,51.5,72,2.5,275
2024-06-02 03:25:00,1013.50,61.0,52.0,72,0,0,1013.88,60.3,51.5,72,2.5,275
2024-06-02 03:30:00,1013.60,61.0,52.3,73,0,217,,,,,,
2024-06-02 03:35:00,1013.60,61.0,52.4,73,0,0,1013.88,60.3,51.5,72,2.5,275
2024-06-02 03:45:00,1013.60,60.0,51.8,74,0,0,1014.05,59.2,51.6,75,2.3,265
2024-06-02 03:55:00,1013.60,60.0,51.8,74,0,0,1014.05,59.2,51.6,75,2.3,265
2024-06-02 04:05:00,1013.80,60.0,52.2,75,1,225,1014.05,59.2,51.6,75,2.3,246
2024-06-02 04:15:00,1013.70,60.0,52.2,75,0,82,1014.05,59.2,51.6,75,2.3,246
2024-06-02 04:25:00,1013.70,60.0,52.2,75,0,0,1014.05,59.2,51.6,75,2.3,265
2024-06-02 04:30:00,1013.80,59.0,51.5,76,1,218,1014.05,59.2,51.6,75,2.3,246
2024-06-02 04:45:00,1013.80,59.0,51.5,76,1,311,1014.50,57.7,51.4,79,1.7,252
2024-06-02 04:55:00,1013.80,59.0,51.5,76,2,194,1014.50,57.7,51.4,79,1.7,252
2024-06-02 05:09:00,1013.90,59.0,51.5,76,1,344,1014.50,57.7,51.4,79,1.7,252
2024-06-02 05:15:00,1013.80,59.0,51.4,75,0,306,,,,,,
2024-06-02 05:19:00,1013.80,59.0,51.5,76,1,197,1014.50,57.7,51.4,79,1.7,252
2024-06-02 05:25:00,1013.80,59.0,51.9,77,2,225,1014.50,57.7,51.4,79,1.7,252
2024-06-02 05:30:00,1013.70,58.0,51.2,78,0,211,,,,,,
2024-06-02 05:34:00,1013.70,58.0,51.2,78,2,193,1014.50,57.7,51.4,79,1.7,252
2024-06-02 05:45:00,1013.60,58.0,51.6,79,3,221,1014.25,56.4,51.1,82,1.5,251
2024-06-02 05:50:00,1013.60,58.0,51.6,79,1,193,1014.25,56.4,51.1,82,1.5,251
2024-06-02 06:04:00,1013.60,58.0,51.6,79,0,211,1014.25,56.4,51.1,82,1.5,251
2024-06-02 06:15:00,1013.60,57.0,50.9,80,0,334,1014.25,56.4,51.1,82,1.5,251
2024-06-02 06:25:00,1013.60,57.0,50.9,80,0,0,1014.25,56.4,51.1,82,1.5,269
2024-06-02 06:30:00,1013.60,57.0,51.2,81,0,204,,,,,,
2024-06-02 06:35:00,1013.60,57.0,51.3,81,0,219,1014.25,56.4,51.1,82,1.5,251
2024-06-02 07:05:00,1013.60,57.0,51.6,82,0,0,1014.12,56.2,51.7,84,0.6,283
2024-06-02 07:15:00,1013.50,57.0,51.9,83,0,0,1014.12,56.2,51.7,84,0.6,283
2024-06-02 07:29:00,1013.50,57.0,52.2,84,0,0,1014.12,56.2,51.7,84,0.6,283
2024-06-02 07:39:00,1013.50,57.0,52.5,85,1,217,1014.12,56.2,51.7,84,0.6,265
2024-06-02 07:45:00,1013.40,57.0,52.5,85,0,0,1013.73,55.7,51.5,85,0.4,337
2024-06-02 07:59:00,1013.40,57.0,52.5,85,0,0,1013.73,55.7,51.5,85,0.4,337
2024-06-02 08:09:00,1013.40,57.0,52.5,85,0,0,1013.73,55.7,51.5,85,0.4,337
2024-06-02 08:14:00,1013.40,57.0,52.5,84,0,217,,,,,,
2024-06-02 08:19:00,1013.40,57.0,52.5,85,0,217,1013.73,55.7,51.5,85,0.4,318
2024-06-02 08:29:00,1013.50,57.0,52.5,85,0,0,1013.73,55.7,51.5,85,0.4,337
2024-06-02 08:39:00,1013.50,57.0,52.9,85,0,209,1013.73,55.7,51.5,85,0.4,318
2024-06-02 08:44:00,1013.60,57.0,52.9,85,0,0,1013.95,55.7,51.5,85,0.5,295
2024-06-02 08:55:00,1013.60,57.0,52.9,85,2,190,1013.66,55.7,51.5,85,0.5,277
2024-06-02 09:09:00,1013.30,57.0,52.9,85,2,203,1013.66,55.7,51.5,85,0.5,277
2024-06-02 09:14:00,1013.30,57.0,52.9,85,0,0,1013.66,55.7,51.5,85,0.5,295
2024-06-02 09:25:00,1013.30,57.0,52.9,85,0,0,1013.66,55.7,51.5,85,0.5,295
2024-06-02 09:30:00,1013.30,57.0,52.9,85,0,188,1013.66,55.7,51.5,85,0.5,277
2024-06-02 09:44:00,1013.10,57.0,52.9,85,0,0,1013.58,55.9,51.7,85,0.6,20
2024-06-02 09:55:00,1013.10,57.0,52.9,85,0,0,1013.58,55.9,51.7,85,0.6,20
2024-06-02 10:00:00,1013.10,57.0,52.9,85,0,0,1013.58,55.9,51.7,85,0.6,20
2024-06-02 10:15:00,1013.10,57.0,52.9,85,0,174,,,,,,
2024-06-02 10:19:00,1013.10,57.0,52.9,85,0,0,1013.58,55.9,51.7,85,0.6,20
2024-06-02 10:25:00,1013.10,57.0,52.9,85,0,0,1013.58,55.9,51.7,85,0.6,20
2024-06-02 10:30:00,1013.10,57.0,52.9,85,0,174,,,,,,
2024-06-02 10:35:00,1013.10,56.0,51.9,85,0,0,1013.58,55.9,51.7,85,0.6,20
2024-06-02 10:45:00,1013.10,56.0,52.2,86,0,0,1013.17,55.7,51.5,85,0.7,302
2024-06-02 10:55:00,1013.10,56.0,52.2,86,0,0,1013.17,55.7,51.5,85,0.7,302
2024-06-02 11:00:00,1013.00,56.0,52.2,86,0,0,1013.17,55.7,51.5,85,0.7,302
2024-06-02 11:14:00,1012.70,56.0,51.9,85,0,0,1013.17,55.7,51.5,85,0.7,302
2024-06-02 11:29:00,1012.50,56.0,51.2,84,1,210,1013.17,55.7,51.5,85,0.7,283
2024-06-02 11:35:00,1012.60,57.0,51.9,83,0,0,1013.17,55.7,51.5,85,0.7,302
2024-06-02 11:45:00,1012.60,57.0,51.6,82,3,190,1013.04,55.7,51.2,84,0.4,277
2024-06-02 11:54:00,1012.60,57.0,51.6,82,3,200,1012.74,55.7,51.2,84,0.4,277
2024-06-02 12:05:00,1012.30,57.0,51.3,81,0,148,1012.76,55.7,51.2,84,0.4,277
2024-06-02 12:15:00,1012.30,57.0,51.3,81,1,240,1012.76,55.7,51.2,84,0.4,277
2024-06-02 12:29:00,1012.30,57.0,51.6,82,4,194,1012.76,55.7,51.2,84,0.4,277
2024-06-02 12:34:00,1012.30,57.0,51.6,82,0,223,1012.76,55.7,51.2,84,0.4,277
2024-06-02 12:44:00,1012.30,57.0,51.6,82,0,223,1012.68,55.7,50.9,83,0.1,181
2024-06-02 12:54:00,1012.30,57.0,51.6,82,1,212,1012.38,55.7,50.9,83,0.1,181
2024-06-02 13:04:00,1012.00,57.0,51.9,83,0,198,1012.38,55.7,50.9,83,0.1,181
2024-06-02 13:15:00,1012.00,57.0,51.9,83,0,213,1012.38,55.7,50.9,83,0.1,181
2024-06-02 13:20:00,1012.00,57.0,51.9,83,0,0,1012.38,55.7,50.9,83,0.1,199
2024-06-02 13:30:00,1012.00,57.0,51.9,83,1,219,,,,,,
2024-06-02 13:34:00,1012.00,57.0,51.6,82,0,215,1012.38,55.7,50.9,83,0.1,181
2024-06-02 13:44:00,1011.80,57.0,51.6,82,0,211,1012.15,56.0,51.4,84,0.7,158
2024-06-02 13:54:00,1011.80,57.0,51.3,81,1,217,1011.91,56.0,51.4,84,0.7,158
2024-06-02 14:04:00,1011.60,57.0,51.3,81,1,176,1011.91,56.0,51.4,84,0.7,158
2024-06-02 14:14:00,1011.60,57.0,51.6,82,0,205,,,,,,
2024-06-02 14:19:00,1011.60,57.0,51.6,82,4,180,1011.91,56.0,51.4,84,0.7,158
2024-06-02 14:29:00,1011.50,57.0,51.6,82,1,219,1011.91,56.0,51.4,84,0.7,158
2024-06-02 14:34:00,1011.50,57.0,51.6,82,1,192,1011.91,56.0,51.4,84,0.7,158
2024-06-02 14:45:00,1011.50,58.0,52.2,81,0,203,1011.83,56.8,51.4,81,0.5,24
2024-06-02 14:54:00,1011.50,58.0,52.6,82,0,173,1011.83,56.8,51.4,81,0.5,24
2024-06-02 15:09:00,1011.20,58.0,52.9,83,2,164,1011.83,56.8,51.4,81,0.5,24
2024-06-02 15:15:00,1011.00,57.0,52.2,84,1,193,1011.83,56.8,51.4,81,0.5,24
2024-06-02 15:29:00,1011.00,57.0,52.5,85,1,203,1011.83,56.8,51.4,81,0.5,24
2024-06-02 15:35:00,1011.00,58.0,53.8,85,3,228,1011.83,56.8,51.4,81,0.5,24
2024-06-02 15:45:00,1010.90,58.0,53.8,85,0,190,,,,,,
2024-06-02 15:49:00,1010.90,58.0,53.5,85,3,207,1011.14,57.3,52.6,84,0.7,98
2024-06-02 15:59:00,1010.70,58.0,53.5,85,0,0,1010.91,57.3,52.6,84,0.9,65
2024-06-02 16:04:00,1010.70,58.0,53.8,85,2,212,1010.91,57.3,52.6,84,0.9,47
2024-06-02 16:15:00,1010.40,58.0,53.8,85,2,198,1010.91,57.3,52.6,84,0.9,47
2024-06-02 16:29:00,1010.40,59.0,54.8,86,4,217,1010.91,57.3,52.6,84,0.9,47
2024-06-02 16:45:00,1010.30,58.0,53.8,85,1,215,,,,,,
2024-06-02 17:15:00,1010.00,58.0,54.5,87,2,172,,,,,,
2024-06-02 17:29:00,1009.90,58.0,54.5,87,0,202,,,,,,
2024-06-02 17:44:00,1009.90,58.0,54.8,88,3,198,,,,,,
2024-06-02 18:14:00,1009.70,58.0,55.4,90,10,203,,,,,,